{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":765281,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":77,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1742774400020,0.12,623.27,623.25,52.32]
["binance-futures","BNBUSDT",1742774400061,0.12,623.27,623.25,52.04]
["binance-futures","BNBUSDT",1742774400556,8.17,623.26,623.25,52.03]
["binance-futures","BNBUSDT",1742774402203,8.05,623.26,623.25,52.04]
["binance-futures","BNBUSDT",1742774403412,8.04,623.26,623.25,52.04]
["binance-futures","BNBUSDT",1742774404774,0.12,623.27,623.26,8.41]
["binance-futures","BNBUSDT",1742774404828,0.12,623.27,623.26,28.29]
["binance-futures","BNBUSDT",1742774404878,3.93,623.34,623.29,4.97]
["binance-futures","BNBUSDT",1742774404937,2.45,623.35,623.29,4.09]
["binance-futures","BNBUSDT",1742774404987,0.36,623.35,623.29,4.05]
["binance-futures","BNBUSDT",1742774405040,0.36,623.35,623.29,5.78]
["binance-futures","BNBUSDT",1742774405092,2.97,623.32,623.3,5.77]
["binance-futures","BNBUSDT",1742774405147,2.56,623.32,623.31,11.09]
["binance-futures","BNBUSDT",1742774405192,2.49,623.32,623.31,11.09]
["binance-futures","BNBUSDT",1742774405303,2.37,623.32,623.31,18.56]
["binance-futures","BNBUSDT",1742774405357,36.63,623.32,623.31,11.14]
["binance-futures","BNBUSDT",1742774405409,40.8,623.32,623.31,1.79]
["binance-futures","BNBUSDT",1742774405458,46.31,623.32,623.29,26.3]
["binance-futures","BNBUSDT",1742774405514,3.42,623.31,623.28,0.8]
["binance-futures","BNBUSDT",1742774405569,5.74,623.3,623.26,0.01]
["binance-futures","BNBUSDT",1742774405624,2.78,623.29,623.26,0.01]
["binance-futures","BNBUSDT",1742774405677,21.46,623.26,623.25,0.58]
["binance-futures","BNBUSDT",1742774405781,17.54,623.26,623.25,0.58]
["binance-futures","BNBUSDT",1742774405831,21.57,623.25,623.24,0.05]
["binance-futures","BNBUSDT",1742774405882,36.06,623.22,623.17,0.03]
["binance-futures","BNBUSDT",1742774405934,30.16,623.17,623.16,20.81]
["binance-futures","BNBUSDT",1742774405984,23.84,623.17,623.16,24.19]
["binance-futures","BNBUSDT",1742774406035,23.46,623.17,623.16,21.25]
["binance-futures","BNBUSDT",1742774406087,69.78,623.17,623.16,21.25]
["binance-futures","BNBUSDT",1742774406191,5.98,623.15,623.13,0.01]
["binance-futures","BNBUSDT",1742774406245,2.93,623.12,623.11,0.03]
["binance-futures","BNBUSDT",1742774406295,5.78,623.1,623.09,1.27]
["binance-futures","BNBUSDT",1742774406348,12.98,623.1,623.09,1.27]
["binance-futures","BNBUSDT",1742774406400,1.71,623.09,623.06,1.6]
["binance-futures","BNBUSDT",1742774406448,30.18,623.08,623.07,9.73]
["binance-futures","BNBUSDT",1742774406499,22.49,623.08,623.07,9.83]
["binance-futures","BNBUSDT",1742774406555,7.59,623.08,623.07,9.82]
["binance-futures","BNBUSDT",1742774406605,20.88,623.08,623.07,9.76]
["binance-futures","BNBUSDT",1742774406662,32.46,623.08,623.07,9.68]
["binance-futures","BNBUSDT",1742774406715,64.92,623.08,623.07,4.18]
["binance-futures","BNBUSDT",1742774406761,8.12,623.07,623.05,0.08]
["binance-futures","BNBUSDT",1742774406817,37.46,623.04,623.03,0.09]
["binance-futures","BNBUSDT",1742774406868,58.34,623.01,623.0,0.86]
["binance-futures","BNBUSDT",1742774406919,39.72,623.0,622.99,0.1]
["binance-futures","BNBUSDT",1742774406971,11.57,622.97,622.96,9.31]
["binance-futures","BNBUSDT",1742774407015,2.06,622.97,622.96,9.31]
["binance-futures","BNBUSDT",1742774407072,0.4,623.01,623.0,51.92]
["binance-futures","BNBUSDT",1742774407177,0.4,623.01,623.0,17.0]
["binance-futures","BNBUSDT",1742774407205,8.61,623.01,623.0,13.71]
["binance-futures","BNBUSDT",1742774407278,8.69,623.01,623.0,13.74]
["binance-futures","BNBUSDT",1742774407312,8.7,623.01,623.0,13.74]
["binance-futures","BNBUSDT",1742774407480,8.7,623.01,623.0,13.66]
["binance-futures","BNBUSDT",1742774407539,9.01,623.01,623.0,9.07]
["binance-futures","BNBUSDT",1742774407688,12.36,623.01,623.0,0.03]
["binance-futures","BNBUSDT",1742774407751,26.87,622.99,622.98,0.2]
["binance-futures","BNBUSDT",1742774407856,32.79,622.99,622.98,0.2]
["binance-futures","BNBUSDT",1742774407883,39.29,622.99,622.98,0.2]
["binance-futures","BNBUSDT",1742774407958,37.6,622.99,622.98,0.25]
["binance-futures","BNBUSDT",1742774408062,17.36,622.94,622.93,2.14]
["binance-futures","BNBUSDT",1742774408113,17.73,622.94,622.93,2.14]
["binance-futures","BNBUSDT",1742774408165,19.92,622.94,622.93,0.72]
["binance-futures","BNBUSDT",1742774408220,28.16,622.94,622.93,0.54]
["binance-futures","BNBUSDT",1742774408268,28.67,622.94,622.93,0.19]
["binance-futures","BNBUSDT",1742774408295,28.67,622.94,622.93,0.37]
["binance-futures","BNBUSDT",1742774408386,13.48,622.94,622.93,6.17]
["binance-futures","BNBUSDT",1742774408437,12.52,622.94,622.93,12.68]
["binance-futures","BNBUSDT",1742774408492,12.53,622.94,622.93,10.92]
["binance-futures","BNBUSDT",1742774408538,12.53,622.94,622.93,4.67]
["binance-futures","BNBUSDT",1742774408587,12.53,622.94,622.93,0.2]
["binance-futures","BNBUSDT",1742774408647,15.47,622.94,622.93,0.2]
["binance-futures","BNBUSDT",1742774408698,57.88,622.93,622.92,0.95]
["binance-futures","BNBUSDT",1742774408744,71.0,622.93,622.92,1.15]
["binance-futures","BNBUSDT",1742774408770,71.0,622.93,622.92,0.94]
["binance-futures","BNBUSDT",1742774408823,38.39,622.92,622.91,0.03]
["binance-futures","BNBUSDT",1742774408905,22.86,622.91,622.9,294.47]
["binance-futures","BNBUSDT",1742774408955,19.21,622.91,622.9,294.31]
["binance-futures","BNBUSDT",1742774408996,16.31,622.91,622.9,294.31]
["binance-futures","BNBUSDT",1742774409072,31.93,622.91,622.9,228.69]
["binance-futures","BNBUSDT",1742774409156,30.72,622.91,622.9,227.14]
["binance-futures","BNBUSDT",1742774409208,30.74,622.91,622.9,227.84]
["binance-futures","BNBUSDT",1742774409260,38.99,622.91,622.9,226.36]
["binance-futures","BNBUSDT",1742774409314,38.99,622.91,622.9,225.07]
["binance-futures","BNBUSDT",1742774409367,38.98,622.91,622.9,222.93]
["binance-futures","BNBUSDT",1742774409419,42.96,622.91,622.9,222.93]
["binance-futures","BNBUSDT",1742774409472,33.26,622.91,622.9,221.36]
["binance-futures","BNBUSDT",1742774409520,33.27,622.91,622.9,221.42]
["binance-futures","BNBUSDT",1742774409570,33.1,622.91,622.9,221.1]
["binance-futures","BNBUSDT",1742774409619,28.18,622.91,622.9,221.1]
["binance-futures","BNBUSDT",1742774409671,31.6,622.91,622.9,218.2]
["binance-futures","BNBUSDT",1742774409719,31.6,622.91,622.9,217.39]
["binance-futures","BNBUSDT",1742774409778,32.11,622.91,622.9,217.39]
["binance-futures","BNBUSDT",1742774409844,32.11,622.91,622.9,216.95]
["binance-futures","BNBUSDT",1742774409892,31.79,622.91,622.9,216.02]
["binance-futures","BNBUSDT",1742774409950,31.79,622.91,622.9,216.06]
["binance-futures","BNBUSDT",1742774409999,14.38,622.91,622.9,216.06]
["binance-futures","BNBUSDT",1742774410049,16.94,622.91,622.9,219.27]
["binance-futures","BNBUSDT",1742774410103,12.22,622.91,622.9,219.28]
["binance-futures","BNBUSDT",1742774410144,12.01,622.91,622.9,219.28]
["binance-futures","BNBUSDT",1742774410207,11.91,622.91,622.9,218.39]
["binance-futures","BNBUSDT",1742774410249,11.91,622.91,622.9,218.44]
["binance-futures","BNBUSDT",1742774410311,11.91,622.91,622.9,218.47]
["binance-futures","BNBUSDT",1742774410363,10.95,622.91,622.9,218.47]
["binance-futures","BNBUSDT",1742774410533,10.83,622.91,622.9,218.17]
["binance-futures","BNBUSDT",1742774410742,13.43,622.91,622.9,218.17]
["binance-futures","BNBUSDT",1742774410803,18.93,622.91,622.9,218.17]
["binance-futures","BNBUSDT",1742774410852,13.46,622.91,622.9,218.17]
["binance-futures","BNBUSDT",1742774410893,13.46,622.91,622.9,217.87]
["binance-futures","BNBUSDT",1742774410977,18.93,622.91,622.9,217.87]
["binance-futures","BNBUSDT",1742774411014,13.44,622.91,622.9,217.87]
["binance-futures","BNBUSDT",1742774411095,18.92,622.91,622.9,217.87]
["binance-futures","BNBUSDT",1742774411142,10.82,622.91,622.9,217.88]
["binance-futures","BNBUSDT",1742774411198,16.3,622.91,622.9,217.88]
["binance-futures","BNBUSDT",1742774411244,19.48,622.91,622.9,217.84]
["binance-futures","BNBUSDT",1742774411303,19.48,622.91,622.9,217.54]
["binance-futures","BNBUSDT",1742774411421,21.62,622.91,622.9,217.54]
["binance-futures","BNBUSDT",1742774411471,21.62,622.91,622.9,217.55]
["binance-futures","BNBUSDT",1742774411524,22.28,622.91,622.9,217.55]
["binance-futures","BNBUSDT",1742774411625,22.25,622.91,622.9,217.55]
["binance-futures","BNBUSDT",1742774411690,22.24,622.91,622.9,217.55]
["binance-futures","BNBUSDT",1742774411852,12.24,622.91,622.9,217.55]
["binance-futures","BNBUSDT",1742774411911,7.24,622.91,622.9,217.55]
["binance-futures","BNBUSDT",1742774411962,12.73,622.91,622.9,217.55]
["binance-futures","BNBUSDT",1742774412025,7.2,622.91,622.9,217.55]
["binance-futures","BNBUSDT",1742774412077,7.23,622.91,622.9,217.55]
["binance-futures","BNBUSDT",1742774412270,7.2,622.91,622.9,217.55]
["binance-futures","BNBUSDT",1742774412321,6.68,622.91,622.9,217.55]
["binance-futures","BNBUSDT",1742774412379,7.19,622.91,622.9,217.55]
["binance-futures","BNBUSDT",1742774412588,7.33,622.91,622.9,217.55]
["binance-futures","BNBUSDT",1742774412600,7.3,622.91,622.9,217.55]
["binance-futures","BNBUSDT",1742774412733,7.36,622.91,622.9,217.55]
["binance-futures","BNBUSDT",1742774412915,7.33,622.91,622.9,217.55]
["binance-futures","BNBUSDT",1742774412981,6.81,622.91,622.9,244.36]
["binance-futures","BNBUSDT",1742774413026,12.78,622.91,622.9,217.55]
["binance-futures","BNBUSDT",1742774413087,12.21,622.91,622.9,217.55]
["binance-futures","BNBUSDT",1742774413142,12.24,622.91,622.9,217.55]
["binance-futures","BNBUSDT",1742774413207,6.72,622.91,622.9,217.55]
["binance-futures","BNBUSDT",1742774413262,12.21,622.91,622.9,207.29]
["binance-futures","BNBUSDT",1742774413310,12.21,622.91,622.9,206.97]
["binance-futures","BNBUSDT",1742774413365,12.24,622.91,622.9,206.98]
["binance-futures","BNBUSDT",1742774413423,3.38,622.91,622.9,206.99]
["binance-futures","BNBUSDT",1742774413476,6.72,622.91,622.9,206.99]
["binance-futures","BNBUSDT",1742774413541,6.75,622.91,622.9,206.99]
["binance-futures","BNBUSDT",1742774413597,6.72,622.91,622.9,149.12]
["binance-futures","BNBUSDT",1742774413701,6.24,622.91,622.9,149.12]
["binance-futures","BNBUSDT",1742774413840,6.25,622.91,622.9,149.12]
["binance-futures","BNBUSDT",1742774414049,6.2,622.91,622.9,149.12]
["binance-futures","BNBUSDT",1742774414102,11.74,622.91,622.9,149.12]
["binance-futures","BNBUSDT",1742774414153,27.28,622.91,622.9,127.89]
["binance-futures","BNBUSDT",1742774414206,27.31,622.91,622.9,127.89]
["binance-futures","BNBUSDT",1742774414324,27.25,622.91,622.9,127.89]
["binance-futures","BNBUSDT",1742774414494,21.86,622.82,622.81,9.89]
["binance-futures","BNBUSDT",1742774414546,27.4,622.82,622.81,8.87]
["binance-futures","BNBUSDT",1742774414645,15.75,622.82,622.81,5.6]
["binance-futures","BNBUSDT",1742774414699,15.06,622.82,622.81,5.62]
["binance-futures","BNBUSDT",1742774414752,15.12,622.82,622.81,5.62]
["binance-futures","BNBUSDT",1742774414799,15.12,622.82,622.81,5.06]
["binance-futures","BNBUSDT",1742774414905,15.13,622.82,622.81,5.24]
["binance-futures","BNBUSDT",1742774414963,18.48,622.82,622.81,5.06]
["binance-futures","BNBUSDT",1742774415013,18.5,622.82,622.81,5.27]
["binance-futures","BNBUSDT",1742774415069,5.58,622.82,622.81,33.66]
["binance-futures","BNBUSDT",1742774415120,5.61,622.82,622.81,12.09]
["binance-futures","BNBUSDT",1742774415171,5.61,622.82,622.81,12.11]
["binance-futures","BNBUSDT",1742774415225,5.61,622.82,622.81,14.16]
["binance-futures","BNBUSDT",1742774415274,5.61,622.82,622.81,14.82]
["binance-futures","BNBUSDT",1742774415328,5.62,622.82,622.81,14.81]
["binance-futures","BNBUSDT",1742774415425,4.91,622.82,622.81,14.81]
["binance-futures","BNBUSDT",1742774415574,0.22,622.88,622.87,14.09]
["binance-futures","BNBUSDT",1742774415625,0.25,622.88,622.87,12.68]
["binance-futures","BNBUSDT",1742774415677,0.25,622.88,622.87,13.52]
["binance-futures","BNBUSDT",1742774415784,0.25,622.88,622.87,13.51]
["binance-futures","BNBUSDT",1742774415836,0.25,622.88,622.87,13.72]
["binance-futures","BNBUSDT",1742774416156,0.27,622.88,622.87,13.13]
["binance-futures","BNBUSDT",1742774416204,0.32,622.88,622.87,13.13]
["binance-futures","BNBUSDT",1742774416278,0.37,622.88,622.87,13.13]
["binance-futures","BNBUSDT",1742774416318,0.18,622.88,622.87,13.13]
["binance-futures","BNBUSDT",1742774416444,0.18,622.88,622.87,13.19]
["binance-futures","BNBUSDT",1742774416483,7.45,622.88,622.87,13.19]
["binance-futures","BNBUSDT",1742774416542,6.93,622.88,622.87,14.09]
["binance-futures","BNBUSDT",1742774416867,7.43,622.88,622.87,12.43]
["binance-futures","BNBUSDT",1742774416928,12.85,622.88,622.87,1.19]
["binance-futures","BNBUSDT",1742774416985,12.85,622.88,622.82,3.26]
["binance-futures","BNBUSDT",1742774417037,9.84,622.83,622.82,8.79]
["binance-futures","BNBUSDT",1742774417187,6.39,622.83,622.82,8.79]
["binance-futures","BNBUSDT",1742774417242,3.43,622.82,622.81,15.35]
["binance-futures","BNBUSDT",1742774417295,3.43,622.82,622.81,13.41]
["binance-futures","BNBUSDT",1742774417348,3.84,622.88,622.87,22.6]
["binance-futures","BNBUSDT",1742774417377,3.84,622.88,622.87,16.33]
["binance-futures","BNBUSDT",1742774417447,3.88,622.88,622.87,16.39]
["binance-futures","BNBUSDT",1742774417501,0.47,622.88,622.87,16.4]
["binance-futures","BNBUSDT",1742774417578,0.44,622.88,622.87,16.4]
["binance-futures","BNBUSDT",1742774417717,0.52,622.88,622.87,16.4]
["binance-futures","BNBUSDT",1742774417770,6.56,622.88,622.87,14.98]
["binance-futures","BNBUSDT",1742774417814,6.04,622.88,622.87,13.54]
["binance-futures","BNBUSDT",1742774417926,0.28,622.88,622.87,13.54]
["binance-futures","BNBUSDT",1742774417967,3.63,622.88,622.87,13.54]
["binance-futures","BNBUSDT",1742774418030,9.15,622.88,622.87,13.54]
["binance-futures","BNBUSDT",1742774418054,9.16,622.88,622.87,12.18]
["binance-futures","BNBUSDT",1742774418137,9.42,622.88,622.87,4.6]
["binance-futures","BNBUSDT",1742774418171,9.12,622.88,622.87,4.6]
["binance-futures","BNBUSDT",1742774418235,9.12,622.88,622.87,5.82]
["binance-futures","BNBUSDT",1742774418273,9.2,622.88,622.87,6.67]
["binance-futures","BNBUSDT",1742774418343,9.2,622.88,622.87,0.01]
["binance-futures","BNBUSDT",1742774418463,18.76,622.82,622.78,7.76]
["binance-futures","BNBUSDT",1742774418509,13.8,622.82,622.81,9.57]
["binance-futures","BNBUSDT",1742774418564,13.8,622.82,622.81,7.8]
["binance-futures","BNBUSDT",1742774418626,13.31,622.82,622.81,7.38]
["binance-futures","BNBUSDT",1742774418678,6.79,622.82,622.81,5.83]
["binance-futures","BNBUSDT",1742774418729,6.8,622.82,622.81,5.81]
["binance-futures","BNBUSDT",1742774418763,6.81,622.82,622.81,5.43]
["binance-futures","BNBUSDT",1742774418826,6.81,622.82,622.81,6.25]
["binance-futures","BNBUSDT",1742774418939,7.17,622.82,622.81,5.09]
["binance-futures","BNBUSDT",1742774419040,8.91,622.86,622.85,29.13]
["binance-futures","BNBUSDT",1742774419099,9.0,622.86,622.85,28.71]
["binance-futures","BNBUSDT",1742774419153,0.27,622.88,622.87,34.48]
["binance-futures","BNBUSDT",1742774419204,5.74,622.88,622.87,33.34]
["binance-futures","BNBUSDT",1742774419246,5.77,622.88,622.87,32.07]
["binance-futures","BNBUSDT",1742774419322,5.99,622.88,622.87,32.07]
["binance-futures","BNBUSDT",1742774419496,9.38,622.88,622.87,31.42]
["binance-futures","BNBUSDT",1742774419534,9.38,622.88,622.87,31.31]
["binance-futures","BNBUSDT",1742774419645,9.36,622.88,622.87,28.41]
["binance-futures","BNBUSDT",1742774419748,3.88,622.88,622.87,29.05]
["binance-futures","BNBUSDT",1742774419809,3.88,622.88,622.87,27.98]
["binance-futures","BNBUSDT",1742774419865,3.84,622.88,622.87,26.2]
["binance-futures","BNBUSDT",1742774419916,3.84,622.88,622.87,22.27]
["binance-futures","BNBUSDT",1742774420022,3.86,622.88,622.87,21.34]
["binance-futures","BNBUSDT",1742774420078,3.86,622.88,622.87,21.02]
["binance-futures","BNBUSDT",1742774420118,4.08,622.88,622.87,19.95]
["binance-futures","BNBUSDT",1742774420182,4.08,622.88,622.87,19.97]
["binance-futures","BNBUSDT",1742774420237,9.58,622.88,622.87,6.38]
["binance-futures","BNBUSDT",1742774420287,10.37,622.88,622.87,5.64]
["binance-futures","BNBUSDT",1742774420336,10.02,622.88,622.87,5.63]
["binance-futures","BNBUSDT",1742774420443,10.02,622.88,622.87,4.7]
["binance-futures","BNBUSDT",1742774420563,10.02,622.88,622.87,3.89]
["binance-futures","BNBUSDT",1742774420619,10.15,622.88,622.87,3.89]
["binance-futures","BNBUSDT",1742774420772,4.65,622.88,622.87,4.91]
["binance-futures","BNBUSDT",1742774420791,4.65,622.88,622.87,4.06]
["binance-futures","BNBUSDT",1742774420925,4.65,622.88,622.87,3.55]
["binance-futures","BNBUSDT",1742774421047,10.66,622.88,622.87,3.37]
["binance-futures","BNBUSDT",1742774421203,6.07,622.82,622.8,8.65]
["binance-futures","BNBUSDT",1742774421254,6.62,622.82,622.81,0.83]
["binance-futures","BNBUSDT",1742774421306,6.59,622.82,622.81,0.19]
["binance-futures","BNBUSDT",1742774421409,28.45,622.82,622.81,0.16]
["binance-futures","BNBUSDT",1742774421461,5.48,622.79,622.78,4.35]
["binance-futures","BNBUSDT",1742774421513,6.79,622.79,622.78,4.58]
["binance-futures","BNBUSDT",1742774421564,8.06,622.79,622.78,10.06]
["binance-futures","BNBUSDT",1742774421668,8.31,622.79,622.78,10.09]
["binance-futures","BNBUSDT",1742774421723,8.15,622.79,622.78,10.09]
["binance-futures","BNBUSDT",1742774421778,6.31,622.79,622.78,10.09]
["binance-futures","BNBUSDT",1742774421828,5.81,622.79,622.78,10.11]
["binance-futures","BNBUSDT",1742774421996,6.31,622.79,622.78,10.11]
["binance-futures","BNBUSDT",1742774422077,6.32,622.79,622.78,10.1]
["binance-futures","BNBUSDT",1742774422158,12.63,622.75,622.74,8.73]
["binance-futures","BNBUSDT",1742774422258,6.69,622.75,622.74,8.76]
["binance-futures","BNBUSDT",1742774422313,3.41,622.76,622.75,24.6]
["binance-futures","BNBUSDT",1742774422346,3.44,622.76,622.75,24.62]
["binance-futures","BNBUSDT",1742774422536,3.48,622.76,622.75,25.09]
["binance-futures","BNBUSDT",1742774422587,3.48,622.76,622.75,24.39]
["binance-futures","BNBUSDT",1742774422637,3.73,622.76,622.75,24.43]
["binance-futures","BNBUSDT",1742774422681,7.1,622.76,622.75,24.03]
["binance-futures","BNBUSDT",1742774422865,7.08,622.76,622.75,23.01]
["binance-futures","BNBUSDT",1742774423177,7.1,622.76,622.75,23.63]
["binance-futures","BNBUSDT",1742774423277,7.1,622.76,622.75,23.64]
["binance-futures","BNBUSDT",1742774423508,7.13,622.76,622.75,24.41]
["binance-futures","BNBUSDT",1742774423680,7.13,622.76,622.75,24.42]
["binance-futures","BNBUSDT",1742774423927,12.64,622.76,622.75,3.62]
["binance-futures","BNBUSDT",1742774423978,19.27,622.76,622.75,1.92]
["binance-futures","BNBUSDT",1742774424031,3.6,622.69,622.67,1.16]
["binance-futures","BNBUSDT",1742774424082,15.59,622.68,622.67,9.29]
["binance-futures","BNBUSDT",1742774424131,10.0,622.68,622.67,5.4]
["binance-futures","BNBUSDT",1742774424180,9.36,622.68,622.67,5.58]
["binance-futures","BNBUSDT",1742774424230,9.21,622.68,622.67,12.81]
["binance-futures","BNBUSDT",1742774424287,8.63,622.68,622.67,25.59]
["binance-futures","BNBUSDT",1742774424337,6.01,622.68,622.67,27.26]
["binance-futures","BNBUSDT",1742774424393,6.06,622.68,622.67,25.64]
["binance-futures","BNBUSDT",1742774424496,6.06,622.68,622.67,8.8]
["binance-futures","BNBUSDT",1742774424546,6.05,622.68,622.67,8.8]
["binance-futures","BNBUSDT",1742774424601,9.43,622.68,622.67,2.43]
["binance-futures","BNBUSDT",1742774424651,9.43,622.68,622.67,7.89]
["binance-futures","BNBUSDT",1742774424757,9.25,622.68,622.67,7.89]
["binance-futures","BNBUSDT",1742774424798,10.02,622.68,622.67,7.89]
["binance-futures","BNBUSDT",1742774424941,10.01,622.68,622.67,7.09]
["binance-futures","BNBUSDT",1742774424981,10.01,622.68,622.67,7.11]
["binance-futures","BNBUSDT",1742774425040,10.01,622.68,622.67,7.93]
["binance-futures","BNBUSDT",1742774425086,10.01,622.68,622.67,8.95]
["binance-futures","BNBUSDT",1742774425143,10.0,622.68,622.67,6.23]
["binance-futures","BNBUSDT",1742774425202,9.97,622.68,622.67,8.25]
["binance-futures","BNBUSDT",1742774425243,9.97,622.68,622.67,8.28]
["binance-futures","BNBUSDT",1742774425369,9.97,622.68,622.67,7.56]
["binance-futures","BNBUSDT",1742774425467,10.13,622.68,622.67,7.55]
["binance-futures","BNBUSDT",1742774425531,10.1,622.68,622.67,7.56]
["binance-futures","BNBUSDT",1742774425535,10.1,622.68,622.67,7.55]
["binance-futures","BNBUSDT",1742774425638,11.05,622.66,622.65,3.4]
["binance-futures","BNBUSDT",1742774425680,6.55,622.66,622.65,8.43]
["binance-futures","BNBUSDT",1742774425735,6.4,622.66,622.65,8.46]
["binance-futures","BNBUSDT",1742774425793,6.46,622.68,622.67,25.9]
["binance-futures","BNBUSDT",1742774425840,3.05,622.68,622.67,28.68]
["binance-futures","BNBUSDT",1742774426076,3.15,622.68,622.67,28.68]
["binance-futures","BNBUSDT",1742774426153,3.12,622.68,622.67,28.68]
["binance-futures","BNBUSDT",1742774426197,3.14,622.68,622.67,29.53]
["binance-futures","BNBUSDT",1742774426277,29.76,622.67,622.66,4.69]
["binance-futures","BNBUSDT",1742774426327,29.81,622.67,622.66,3.69]
["binance-futures","BNBUSDT",1742774426433,29.42,622.67,622.66,8.35]
["binance-futures","BNBUSDT",1742774426484,29.55,622.67,622.66,8.4]
["binance-futures","BNBUSDT",1742774426517,29.57,622.67,622.66,8.41]
["binance-futures","BNBUSDT",1742774426693,29.05,622.67,622.66,8.41]
["binance-futures","BNBUSDT",1742774426746,29.08,622.67,622.66,9.27]
["binance-futures","BNBUSDT",1742774426849,29.05,622.67,622.66,10.16]
["binance-futures","BNBUSDT",1742774426908,29.05,622.67,622.66,11.89]
["binance-futures","BNBUSDT",1742774426964,29.25,622.67,622.66,11.89]
["binance-futures","BNBUSDT",1742774427071,29.25,622.67,622.66,12.87]
["binance-futures","BNBUSDT",1742774427180,32.62,622.67,622.66,13.0]
["binance-futures","BNBUSDT",1742774427224,32.59,622.67,622.66,13.0]
["binance-futures","BNBUSDT",1742774427281,32.56,622.67,622.66,13.0]
["binance-futures","BNBUSDT",1742774427544,32.59,622.67,622.66,14.28]
["binance-futures","BNBUSDT",1742774427595,32.56,622.67,622.66,14.28]
["binance-futures","BNBUSDT",1742774427712,32.56,622.67,622.66,11.68]
["binance-futures","BNBUSDT",1742774427874,32.53,622.67,622.66,11.68]
["binance-futures","BNBUSDT",1742774427915,32.55,622.67,622.66,11.68]
["binance-futures","BNBUSDT",1742774428153,32.52,622.67,622.66,8.45]
["binance-futures","BNBUSDT",1742774428192,32.58,622.67,622.66,8.45]
["binance-futures","BNBUSDT",1742774428314,32.99,622.67,622.66,8.45]
["binance-futures","BNBUSDT",1742774428383,32.99,622.67,622.66,10.23]
["binance-futures","BNBUSDT",1742774428488,32.98,622.67,622.66,10.25]
["binance-futures","BNBUSDT",1742774428548,32.98,622.67,622.66,10.63]
["binance-futures","BNBUSDT",1742774428726,32.98,622.67,622.66,11.95]
["binance-futures","BNBUSDT",1742774428777,32.95,622.67,622.66,11.35]
["binance-futures","BNBUSDT",1742774428830,32.22,622.67,622.66,12.12]
["binance-futures","BNBUSDT",1742774428880,32.22,622.67,622.66,12.88]
["binance-futures","BNBUSDT",1742774428942,32.22,622.67,622.66,12.46]
["binance-futures","BNBUSDT",1742774429025,32.22,622.67,622.66,13.72]
["binance-futures","BNBUSDT",1742774429075,32.24,622.67,622.66,13.76]
["binance-futures","BNBUSDT",1742774429136,31.53,622.67,622.66,13.76]
["binance-futures","BNBUSDT",1742774429243,31.53,622.67,622.66,3.93]
["binance-futures","BNBUSDT",1742774429299,46.51,622.66,622.65,0.18]
["binance-futures","BNBUSDT",1742774429350,7.01,622.62,622.6,1.0]
["binance-futures","BNBUSDT",1742774429399,28.75,622.61,622.6,1.0]
["binance-futures","BNBUSDT",1742774429452,0.06,622.61,622.6,11.22]
["binance-futures","BNBUSDT",1742774429503,3.59,622.62,622.61,20.73]
["binance-futures","BNBUSDT",1742774429552,3.08,622.62,622.61,17.36]
["binance-futures","BNBUSDT",1742774429607,2.08,622.62,622.61,16.82]
["binance-futures","BNBUSDT",1742774429658,2.95,622.62,622.61,16.82]
["binance-futures","BNBUSDT",1742774429711,3.35,622.62,622.61,7.38]
["binance-futures","BNBUSDT",1742774429762,4.18,622.62,622.61,6.41]
["binance-futures","BNBUSDT",1742774429813,3.34,622.62,622.61,8.75]
["binance-futures","BNBUSDT",1742774429864,3.62,622.62,622.61,8.73]
["binance-futures","BNBUSDT",1742774429925,4.19,622.62,622.61,8.41]
["binance-futures","BNBUSDT",1742774429978,4.24,622.62,622.61,8.43]
["binance-futures","BNBUSDT",1742774430026,4.24,622.62,622.61,8.28]
["binance-futures","BNBUSDT",1742774430075,4.24,622.62,622.61,6.41]
["binance-futures","BNBUSDT",1742774430121,3.33,622.62,622.61,6.44]
["binance-futures","BNBUSDT",1742774430189,2.85,622.62,622.61,21.0]
["binance-futures","BNBUSDT",1742774430234,9.78,622.62,622.61,9.36]
["binance-futures","BNBUSDT",1742774430290,9.0,622.62,622.61,13.07]
["binance-futures","BNBUSDT",1742774430347,9.05,622.62,622.61,4.93]
["binance-futures","BNBUSDT",1742774430396,9.05,622.62,622.61,4.86]
["binance-futures","BNBUSDT",1742774430468,9.16,622.62,622.61,3.93]
["binance-futures","BNBUSDT",1742774430579,3.66,622.62,622.61,7.26]
["binance-futures","BNBUSDT",1742774430633,3.66,622.62,622.61,12.19]
["binance-futures","BNBUSDT",1742774430663,3.66,622.62,622.61,17.29]
["binance-futures","BNBUSDT",1742774430787,2.14,622.62,622.61,47.57]
["binance-futures","BNBUSDT",1742774430842,25.47,622.67,622.66,2.81]
["binance-futures","BNBUSDT",1742774430892,25.38,622.67,622.66,92.16]
["binance-futures","BNBUSDT",1742774430950,25.41,622.67,622.66,87.65]
["binance-futures","BNBUSDT",1742774430991,25.41,622.67,622.66,38.9]
["binance-futures","BNBUSDT",1742774431050,25.51,622.67,622.66,37.11]
["binance-futures","BNBUSDT",1742774431102,25.48,622.67,622.66,37.37]
["binance-futures","BNBUSDT",1742774431208,24.89,622.67,622.66,37.39]
["binance-futures","BNBUSDT",1742774431253,24.92,622.67,622.66,37.66]
["binance-futures","BNBUSDT",1742774431365,24.92,622.67,622.66,38.18]
["binance-futures","BNBUSDT",1742774431470,24.89,622.67,622.66,38.18]
["binance-futures","BNBUSDT",1742774431508,24.89,622.67,622.66,38.08]
["binance-futures","BNBUSDT",1742774431639,25.11,622.67,622.66,38.08]
["binance-futures","BNBUSDT",1742774431707,25.12,622.67,622.66,38.08]
["binance-futures","BNBUSDT",1742774431787,6.55,622.73,622.72,66.13]
["binance-futures","BNBUSDT",1742774431839,15.64,622.85,622.84,24.02]
["binance-futures","BNBUSDT",1742774431889,0.95,622.85,622.84,15.41]
["binance-futures","BNBUSDT",1742774431941,7.06,622.91,622.9,0.02]
["binance-futures","BNBUSDT",1742774431993,7.15,622.91,622.9,3.06]
["binance-futures","BNBUSDT",1742774432043,7.19,622.91,622.9,3.1]
["binance-futures","BNBUSDT",1742774432099,30.79,622.85,622.84,1.2]
["binance-futures","BNBUSDT",1742774432148,26.97,622.85,622.84,4.06]
["binance-futures","BNBUSDT",1742774432203,26.97,622.85,622.84,4.24]
["binance-futures","BNBUSDT",1742774432253,26.97,622.85,622.84,3.69]
["binance-futures","BNBUSDT",1742774432299,22.42,622.85,622.84,3.69]
["binance-futures","BNBUSDT",1742774432356,22.26,622.85,622.84,3.69]
["binance-futures","BNBUSDT",1742774432401,21.75,622.85,622.84,3.69]
["binance-futures","BNBUSDT",1742774432510,10.78,622.85,622.84,7.12]
["binance-futures","BNBUSDT",1742774432542,10.98,622.85,622.84,7.13]
["binance-futures","BNBUSDT",1742774432620,11.45,622.85,622.84,7.12]
["binance-futures","BNBUSDT",1742774432670,11.45,622.85,622.84,7.13]
["binance-futures","BNBUSDT",1742774432777,11.46,622.85,622.84,6.74]
["binance-futures","BNBUSDT",1742774432843,11.85,622.85,622.84,6.74]
["binance-futures","BNBUSDT",1742774433004,10.99,622.85,622.84,3.33]
["binance-futures","BNBUSDT",1742774433056,11.01,622.85,622.84,3.34]
["binance-futures","BNBUSDT",1742774433105,11.0,622.85,622.84,3.34]
["binance-futures","BNBUSDT",1742774433144,11.31,622.85,622.84,3.34]
["binance-futures","BNBUSDT",1742774433395,11.33,622.85,622.84,0.63]
["binance-futures","BNBUSDT",1742774433498,11.41,622.85,622.84,3.01]
["binance-futures","BNBUSDT",1742774433661,11.41,622.85,622.84,3.04]
["binance-futures","BNBUSDT",1742774433701,12.19,622.85,622.84,3.05]
["binance-futures","BNBUSDT",1742774433777,12.23,622.85,622.84,3.05]
["binance-futures","BNBUSDT",1742774433843,11.77,622.85,622.84,6.44]
["binance-futures","BNBUSDT",1742774433906,6.0,622.85,622.84,6.46]
["binance-futures","BNBUSDT",1742774433958,7.09,622.85,622.84,6.72]
["binance-futures","BNBUSDT",1742774433996,7.1,622.85,622.84,6.72]
["binance-futures","BNBUSDT",1742774434060,7.1,622.85,622.84,6.7]
["binance-futures","BNBUSDT",1742774434114,7.1,622.85,622.84,6.71]
["binance-futures","BNBUSDT",1742774434162,7.56,622.85,622.84,6.45]
["binance-futures","BNBUSDT",1742774434207,8.16,622.85,622.84,6.45]
["binance-futures","BNBUSDT",1742774434266,8.16,622.85,622.84,7.43]
["binance-futures","BNBUSDT",1742774434436,7.74,622.85,622.84,18.18]
["binance-futures","BNBUSDT",1742774434481,7.71,622.85,622.84,18.17]
["binance-futures","BNBUSDT",1742774434545,7.71,622.85,622.84,18.35]
["binance-futures","BNBUSDT",1742774434594,7.72,622.85,622.84,18.38]
["binance-futures","BNBUSDT",1742774434735,7.64,622.85,622.84,18.38]
["binance-futures","BNBUSDT",1742774434806,4.27,622.85,622.84,18.4]
["binance-futures","BNBUSDT",1742774434851,7.62,622.85,622.84,19.04]
["binance-futures","BNBUSDT",1742774434973,6.4,622.85,622.84,36.42]
["binance-futures","BNBUSDT",1742774435025,6.37,622.85,622.84,36.42]
["binance-futures","BNBUSDT",1742774435078,6.37,622.85,622.84,37.78]
["binance-futures","BNBUSDT",1742774435130,6.4,622.85,622.84,38.0]
["binance-futures","BNBUSDT",1742774435177,6.37,622.85,622.84,18.71]
["binance-futures","BNBUSDT",1742774435278,6.37,622.85,622.84,18.72]
["binance-futures","BNBUSDT",1742774435330,5.89,622.85,622.84,18.72]
["binance-futures","BNBUSDT",1742774435412,5.91,622.85,622.84,18.19]
["binance-futures","BNBUSDT",1742774435492,5.92,622.85,622.84,18.04]
["binance-futures","BNBUSDT",1742774435537,5.89,622.85,622.84,18.04]
["binance-futures","BNBUSDT",1742774435663,6.35,622.85,622.84,18.04]
["binance-futures","BNBUSDT",1742774435737,6.81,622.85,622.84,18.04]
["binance-futures","BNBUSDT",1742774435847,6.78,622.85,622.84,18.04]
["binance-futures","BNBUSDT",1742774436015,6.78,622.85,622.84,7.58]
["binance-futures","BNBUSDT",1742774436067,12.26,622.85,622.84,7.6]
["binance-futures","BNBUSDT",1742774436119,6.75,622.85,622.84,7.6]
["binance-futures","BNBUSDT",1742774436173,6.9,622.85,622.84,7.6]
["binance-futures","BNBUSDT",1742774436224,6.88,622.85,622.84,7.6]
["binance-futures","BNBUSDT",1742774436283,6.88,622.85,622.84,7.51]
["binance-futures","BNBUSDT",1742774436330,6.9,622.85,622.84,7.72]
["binance-futures","BNBUSDT",1742774436379,6.9,622.85,622.84,7.86]
["binance-futures","BNBUSDT",1742774436442,6.87,622.85,622.84,7.24]
["binance-futures","BNBUSDT",1742774436507,6.87,622.85,622.84,6.96]
["binance-futures","BNBUSDT",1742774436542,7.33,622.85,622.84,6.96]
["binance-futures","BNBUSDT",1742774436653,7.45,622.85,622.84,6.96]
["binance-futures","BNBUSDT",1742774436821,7.42,622.85,622.84,6.94]
["binance-futures","BNBUSDT",1742774436887,6.96,622.85,622.84,6.96]
["binance-futures","BNBUSDT",1742774436914,7.78,622.85,622.84,6.96]
["binance-futures","BNBUSDT",1742774436990,7.16,622.85,622.84,6.95]
["binance-futures","BNBUSDT",1742774437109,7.16,622.85,622.84,6.93]
["binance-futures","BNBUSDT",1742774437154,7.14,622.85,622.84,6.93]
["binance-futures","BNBUSDT",1742774437268,8.2,622.85,622.84,6.92]
["binance-futures","BNBUSDT",1742774437484,8.19,622.85,622.84,7.2]
["binance-futures","BNBUSDT",1742774437539,8.35,622.85,622.84,7.2]
["binance-futures","BNBUSDT",1742774437589,8.35,622.85,622.84,7.18]
["binance-futures","BNBUSDT",1742774437633,7.72,622.85,622.84,12.26]
["binance-futures","BNBUSDT",1742774437744,8.41,622.85,622.84,12.26]
["binance-futures","BNBUSDT",1742774437809,8.41,622.85,622.84,12.65]
["binance-futures","BNBUSDT",1742774437868,8.08,622.85,622.84,12.23]
["binance-futures","BNBUSDT",1742774437914,8.08,622.85,622.84,12.09]
["binance-futures","BNBUSDT",1742774438013,8.39,622.85,622.84,12.11]
["binance-futures","BNBUSDT",1742774438089,8.7,622.85,622.84,12.25]
["binance-futures","BNBUSDT",1742774438192,8.67,622.85,622.84,12.25]
["binance-futures","BNBUSDT",1742774438311,7.97,622.85,622.84,12.25]
["binance-futures","BNBUSDT",1742774438365,7.97,622.85,622.84,12.18]
["binance-futures","BNBUSDT",1742774438407,7.97,622.85,622.84,12.03]
["binance-futures","BNBUSDT",1742774438451,8.79,622.85,622.84,12.03]
["binance-futures","BNBUSDT",1742774438517,8.82,622.85,622.84,12.21]
["binance-futures","BNBUSDT",1742774438574,7.98,622.85,622.84,6.59]
["binance-futures","BNBUSDT",1742774438624,7.83,622.85,622.84,6.61]
["binance-futures","BNBUSDT",1742774438678,7.83,622.85,622.84,6.51]
["binance-futures","BNBUSDT",1742774438719,7.8,622.85,622.84,6.51]
["binance-futures","BNBUSDT",1742774438807,7.8,622.85,622.84,6.42]
["binance-futures","BNBUSDT",1742774438926,7.96,622.85,622.84,6.42]
["binance-futures","BNBUSDT",1742774438977,7.48,622.85,622.84,6.7]
["binance-futures","BNBUSDT",1742774439014,7.92,622.85,622.84,6.68]
["binance-futures","BNBUSDT",1742774439083,7.94,622.85,622.84,6.28]
["binance-futures","BNBUSDT",1742774439134,7.97,622.85,622.84,4.47]
["binance-futures","BNBUSDT",1742774439192,7.97,622.85,622.84,4.61]
["binance-futures","BNBUSDT",1742774439231,7.97,622.85,622.84,14.16]
["binance-futures","BNBUSDT",1742774439284,8.44,622.85,622.84,14.14]
["binance-futures","BNBUSDT",1742774439336,7.98,622.85,622.84,14.16]
["binance-futures","BNBUSDT",1742774439399,7.98,622.85,622.84,11.78]
["binance-futures","BNBUSDT",1742774439448,7.98,622.85,622.84,11.53]
["binance-futures","BNBUSDT",1742774439550,8.01,622.85,622.84,13.55]
["binance-futures","BNBUSDT",1742774439612,8.52,622.85,622.84,13.55]
["binance-futures","BNBUSDT",1742774439716,9.09,622.85,622.84,13.55]
["binance-futures","BNBUSDT",1742774439768,9.07,622.85,622.84,13.13]
["binance-futures","BNBUSDT",1742774439822,9.07,622.85,622.84,13.15]
["binance-futures","BNBUSDT",1742774439872,9.43,622.85,622.84,12.54]
["binance-futures","BNBUSDT",1742774439914,8.95,622.85,622.84,12.54]
["binance-futures","BNBUSDT",1742774439972,8.95,622.85,622.84,12.58]
["binance-futures","BNBUSDT",1742774440137,8.95,622.85,622.84,12.6]
["binance-futures","BNBUSDT",1742774440188,9.5,622.85,622.84,12.6]
["binance-futures","BNBUSDT",1742774440252,9.81,622.85,622.84,12.6]
["binance-futures","BNBUSDT",1742774440306,9.82,622.85,622.84,6.55]
["binance-futures","BNBUSDT",1742774440413,9.82,622.85,622.84,6.21]
["binance-futures","BNBUSDT",1742774440463,9.33,622.85,622.84,5.34]
["binance-futures","BNBUSDT",1742774440517,8.85,622.85,622.84,4.21]
["binance-futures","BNBUSDT",1742774440576,8.85,622.85,622.84,3.88]
["binance-futures","BNBUSDT",1742774440628,8.88,622.85,622.84,3.88]
["binance-futures","BNBUSDT",1742774440686,8.95,622.85,622.84,2.83]
["binance-futures","BNBUSDT",1742774440715,9.4,622.85,622.84,2.83]
["binance-futures","BNBUSDT",1742774440789,39.98,622.84,622.83,4.49]
["binance-futures","BNBUSDT",1742774440842,28.94,622.8,622.79,5.58]
["binance-futures","BNBUSDT",1742774440894,14.55,622.8,622.79,3.26]
["binance-futures","BNBUSDT",1742774440999,14.57,622.8,622.79,2.85]
["binance-futures","BNBUSDT",1742774441044,15.12,622.8,622.79,0.72]
["binance-futures","BNBUSDT",1742774441101,24.34,622.75,622.74,2.95]
["binance-futures","BNBUSDT",1742774441153,20.37,622.75,622.74,2.55]
["binance-futures","BNBUSDT",1742774441197,20.37,622.75,622.74,1.62]
["binance-futures","BNBUSDT",1742774441252,20.41,622.75,622.74,1.62]
["binance-futures","BNBUSDT",1742774441300,21.82,622.75,622.74,1.63]
["binance-futures","BNBUSDT",1742774441356,2.52,622.75,622.74,8.74]
["binance-futures","BNBUSDT",1742774441412,1.96,622.75,622.74,8.75]
["binance-futures","BNBUSDT",1742774441462,7.92,622.75,622.74,5.35]
["binance-futures","BNBUSDT",1742774441512,8.08,622.75,622.74,4.85]
["binance-futures","BNBUSDT",1742774441567,9.57,622.75,622.74,4.88]
["binance-futures","BNBUSDT",1742774441619,12.64,622.75,622.74,1.67]
["binance-futures","BNBUSDT",1742774441659,12.8,622.75,622.74,1.3]
["binance-futures","BNBUSDT",1742774441717,12.7,622.75,622.74,1.3]
["binance-futures","BNBUSDT",1742774441775,12.7,622.75,622.74,3.13]
["binance-futures","BNBUSDT",1742774441929,13.84,622.75,622.74,3.15]
["binance-futures","BNBUSDT",1742774442030,14.3,622.75,622.74,3.15]
["binance-futures","BNBUSDT",1742774442096,14.34,622.75,622.74,3.15]
["binance-futures","BNBUSDT",1742774442146,17.73,622.75,622.74,3.15]
["binance-futures","BNBUSDT",1742774442185,14.68,622.75,622.74,3.15]
["binance-futures","BNBUSDT",1742774442260,15.21,622.75,622.74,3.19]
["binance-futures","BNBUSDT",1742774442310,15.23,622.75,622.74,3.19]
["binance-futures","BNBUSDT",1742774442363,17.95,622.75,622.74,3.45]
["binance-futures","BNBUSDT",1742774442420,17.33,622.75,622.74,7.16]
["binance-futures","BNBUSDT",1742774442649,17.84,622.75,622.74,7.65]
["binance-futures","BNBUSDT",1742774442660,17.84,622.75,622.74,7.37]
["binance-futures","BNBUSDT",1742774442791,17.99,622.75,622.74,7.39]
["binance-futures","BNBUSDT",1742774442860,12.49,622.75,622.74,13.23]
["binance-futures","BNBUSDT",1742774442966,12.01,622.75,622.74,13.23]
["binance-futures","BNBUSDT",1742774443067,12.01,622.75,622.74,12.97]
["binance-futures","BNBUSDT",1742774443179,12.01,622.75,622.74,12.96]
["binance-futures","BNBUSDT",1742774443232,11.49,622.75,622.74,30.92]
["binance-futures","BNBUSDT",1742774443283,11.5,622.75,622.74,61.78]
["binance-futures","BNBUSDT",1742774443334,11.5,622.75,622.74,61.81]
["binance-futures","BNBUSDT",1742774443377,11.58,622.75,622.74,30.92]
["binance-futures","BNBUSDT",1742774443436,11.58,622.75,622.74,29.32]
["binance-futures","BNBUSDT",1742774443478,10.94,622.75,622.74,30.92]
["binance-futures","BNBUSDT",1742774443553,10.46,622.75,622.74,29.58]
["binance-futures","BNBUSDT",1742774443588,10.46,622.75,622.74,31.18]
["binance-futures","BNBUSDT",1742774443658,11.01,622.75,622.74,29.58]
["binance-futures","BNBUSDT",1742774443708,11.03,622.75,622.74,31.16]
["binance-futures","BNBUSDT",1742774443772,11.5,622.75,622.74,31.18]
["binance-futures","BNBUSDT",1742774443860,12.15,622.75,622.74,31.18]
["binance-futures","BNBUSDT",1742774443912,12.13,622.75,622.74,15.13]
["binance-futures","BNBUSDT",1742774443954,12.15,622.75,622.74,31.15]
["binance-futures","BNBUSDT",1742774444019,12.15,622.75,622.74,29.53]
["binance-futures","BNBUSDT",1742774444068,12.15,622.75,622.74,30.7]
["binance-futures","BNBUSDT",1742774444121,12.21,622.75,622.74,30.7]
["binance-futures","BNBUSDT",1742774444164,11.73,622.75,622.74,30.37]
["binance-futures","BNBUSDT",1742774444233,11.73,622.75,622.74,30.6]
["binance-futures","BNBUSDT",1742774444277,11.73,622.75,622.74,32.2]
["binance-futures","BNBUSDT",1742774444344,11.75,622.75,622.74,32.2]
["binance-futures","BNBUSDT",1742774444412,11.75,622.75,622.74,30.29]
["binance-futures","BNBUSDT",1742774444458,12.21,622.75,622.74,31.41]
["binance-futures","BNBUSDT",1742774444748,11.75,622.75,622.74,15.61]
["binance-futures","BNBUSDT",1742774444801,11.77,622.75,622.74,17.23]
["binance-futures","BNBUSDT",1742774444845,11.87,622.75,622.74,17.23]
["binance-futures","BNBUSDT",1742774444877,12.42,622.75,622.74,17.23]
["binance-futures","BNBUSDT",1742774444959,12.44,622.75,622.74,17.19]
["binance-futures","BNBUSDT",1742774445020,11.95,622.75,622.74,17.19]
["binance-futures","BNBUSDT",1742774445046,12.41,622.75,622.74,17.19]
["binance-futures","BNBUSDT",1742774445123,12.43,622.75,622.74,15.57]
["binance-futures","BNBUSDT",1742774445179,12.64,622.75,622.74,17.19]
["binance-futures","BNBUSDT",1742774445237,12.66,622.75,622.74,33.22]
["binance-futures","BNBUSDT",1742774445297,13.18,622.75,622.74,31.96]
["binance-futures","BNBUSDT",1742774445344,12.7,622.75,622.74,33.25]
["binance-futures","BNBUSDT",1742774445410,0.07,622.82,622.81,22.08]
["binance-futures","BNBUSDT",1742774445460,9.01,622.82,622.81,22.76]
["binance-futures","BNBUSDT",1742774445513,9.04,622.82,622.81,27.61]
["binance-futures","BNBUSDT",1742774445540,9.01,622.82,622.81,27.59]
["binance-futures","BNBUSDT",1742774445669,3.55,622.82,622.81,27.58]
["binance-futures","BNBUSDT",1742774445792,3.55,622.82,622.81,27.62]
["binance-futures","BNBUSDT",1742774445840,3.61,622.82,622.81,29.5]
["binance-futures","BNBUSDT",1742774445918,9.11,622.82,622.81,29.5]
["binance-futures","BNBUSDT",1742774445947,9.63,622.82,622.81,26.43]
["binance-futures","BNBUSDT",1742774446077,9.56,622.82,622.81,26.43]
["binance-futures","BNBUSDT",1742774446112,9.7,622.82,622.81,26.34]
["binance-futures","BNBUSDT",1742774446197,9.7,622.82,622.81,26.33]
["binance-futures","BNBUSDT",1742774446242,9.18,622.82,622.81,26.33]
["binance-futures","BNBUSDT",1742774446312,9.19,622.82,622.81,26.31]
["binance-futures","BNBUSDT",1742774446370,9.19,622.82,622.81,26.3]
["binance-futures","BNBUSDT",1742774446414,0.5,622.82,622.81,26.3]
["binance-futures","BNBUSDT",1742774446477,0.75,622.82,622.81,26.32]
["binance-futures","BNBUSDT",1742774446526,6.54,622.82,622.81,26.7]
["binance-futures","BNBUSDT",1742774446578,7.04,622.82,622.81,26.7]
["binance-futures","BNBUSDT",1742774446601,7.02,622.82,622.81,27.55]
["binance-futures","BNBUSDT",1742774446690,7.02,622.82,622.81,27.52]
["binance-futures","BNBUSDT",1742774446847,1.54,622.82,622.81,27.54]
["binance-futures","BNBUSDT",1742774446900,1.17,622.82,622.81,27.54]
["binance-futures","BNBUSDT",1742774446949,8.2,622.82,622.81,20.01]
["binance-futures","BNBUSDT",1742774447045,11.51,622.82,622.81,4.98]
["binance-futures","BNBUSDT",1742774447149,11.99,622.82,622.81,4.98]
["binance-futures","BNBUSDT",1742774447216,12.72,622.82,622.81,6.62]
["binance-futures","BNBUSDT",1742774447325,12.73,622.82,622.81,6.92]
["binance-futures","BNBUSDT",1742774447433,12.73,622.82,622.81,6.65]
["binance-futures","BNBUSDT",1742774447492,12.23,622.82,622.81,6.48]
["binance-futures","BNBUSDT",1742774447662,12.23,622.82,622.81,6.47]
["binance-futures","BNBUSDT",1742774447786,7.25,622.82,622.81,4.93]
["binance-futures","BNBUSDT",1742774448043,7.8,622.82,622.81,4.93]
["binance-futures","BNBUSDT",1742774448090,7.49,622.82,622.81,4.93]
["binance-futures","BNBUSDT",1742774448130,7.49,622.82,622.81,4.91]
["binance-futures","BNBUSDT",1742774448448,5.48,622.77,622.76,9.24]
["binance-futures","BNBUSDT",1742774448486,10.98,622.77,622.76,5.07]
["binance-futures","BNBUSDT",1742774448548,10.98,622.77,622.76,7.55]
["binance-futures","BNBUSDT",1742774448601,2.15,622.77,622.76,12.61]
["binance-futures","BNBUSDT",1742774448714,2.15,622.77,622.76,12.36]
["binance-futures","BNBUSDT",1742774448760,2.18,622.77,622.76,12.63]
["binance-futures","BNBUSDT",1742774448814,2.2,622.77,622.76,12.63]
["binance-futures","BNBUSDT",1742774448869,2.32,622.77,622.76,12.58]
["binance-futures","BNBUSDT",1742774448966,9.65,622.77,622.76,11.0]
["binance-futures","BNBUSDT",1742774449022,2.79,622.77,622.76,12.57]
["binance-futures","BNBUSDT",1742774449075,8.32,622.77,622.76,13.58]
["binance-futures","BNBUSDT",1742774449121,2.82,622.77,622.76,13.55]
["binance-futures","BNBUSDT",1742774449207,2.82,622.77,622.76,12.37]
["binance-futures","BNBUSDT",1742774449259,2.34,622.77,622.76,13.98]
["binance-futures","BNBUSDT",1742774449308,7.82,622.77,622.76,13.76]
["binance-futures","BNBUSDT",1742774449413,2.34,622.77,622.76,13.85]
["binance-futures","BNBUSDT",1742774449439,2.39,622.77,622.76,13.86]
["binance-futures","BNBUSDT",1742774449519,2.39,622.77,622.76,10.9]
["binance-futures","BNBUSDT",1742774449572,2.87,622.77,622.76,10.9]
["binance-futures","BNBUSDT",1742774449631,2.87,622.77,622.76,10.76]
["binance-futures","BNBUSDT",1742774449675,2.89,622.77,622.76,10.76]
["binance-futures","BNBUSDT",1742774449743,2.89,622.77,622.76,11.92]
["binance-futures","BNBUSDT",1742774449803,2.89,622.77,622.76,10.38]
["binance-futures","BNBUSDT",1742774449853,2.89,622.77,622.76,10.36]
["binance-futures","BNBUSDT",1742774449903,2.39,622.77,622.76,10.15]
["binance-futures","BNBUSDT",1742774449974,2.38,622.77,622.76,12.85]
["binance-futures","BNBUSDT",1742774450056,2.46,622.77,622.76,13.21]
["binance-futures","BNBUSDT",1742774450113,2.54,622.77,622.76,13.21]
["binance-futures","BNBUSDT",1742774450174,2.07,622.77,622.76,13.22]
["binance-futures","BNBUSDT",1742774450190,2.07,622.77,622.76,13.27]
["binance-futures","BNBUSDT",1742774450271,2.05,622.77,622.76,11.19]
["binance-futures","BNBUSDT",1742774450328,2.06,622.77,622.76,10.55]
["binance-futures","BNBUSDT",1742774450378,2.06,622.77,622.76,12.2]
["binance-futures","BNBUSDT",1742774450404,2.06,622.77,622.76,11.62]
["binance-futures","BNBUSDT",1742774450497,1.56,622.77,622.76,11.98]
["binance-futures","BNBUSDT",1742774450550,1.56,622.77,622.76,14.01]
["binance-futures","BNBUSDT",1742774450600,1.56,622.77,622.76,14.07]
["binance-futures","BNBUSDT",1742774450647,1.56,622.77,622.76,13.28]
["binance-futures","BNBUSDT",1742774450698,9.68,622.82,622.81,28.0]
["binance-futures","BNBUSDT",1742774450754,9.6,622.82,622.81,28.02]
["binance-futures","BNBUSDT",1742774450807,9.63,622.82,622.81,18.68]
["binance-futures","BNBUSDT",1742774450853,9.63,622.82,622.81,18.76]
["binance-futures","BNBUSDT",1742774450927,9.16,622.82,622.81,15.69]
["binance-futures","BNBUSDT",1742774450973,9.16,622.82,622.81,15.51]
["binance-futures","BNBUSDT",1742774451028,9.18,622.82,622.81,14.61]
["binance-futures","BNBUSDT",1742774451085,9.68,622.82,622.81,14.84]
["binance-futures","BNBUSDT",1742774451139,9.67,622.82,622.81,14.5]
["binance-futures","BNBUSDT",1742774451189,9.68,622.82,622.81,12.03]
["binance-futures","BNBUSDT",1742774451239,9.68,622.82,622.81,10.59]
["binance-futures","BNBUSDT",1742774451292,9.68,622.82,622.81,10.38]
["binance-futures","BNBUSDT",1742774451340,9.64,622.82,622.81,9.64]
["binance-futures","BNBUSDT",1742774451393,8.13,622.82,622.81,10.4]
["binance-futures","BNBUSDT",1742774451445,10.58,622.82,622.81,10.09]
["binance-futures","BNBUSDT",1742774451518,10.77,622.82,622.81,9.09]
["binance-futures","BNBUSDT",1742774451552,14.01,622.82,622.81,10.11]
["binance-futures","BNBUSDT",1742774451626,14.01,622.82,622.81,9.48]
["binance-futures","BNBUSDT",1742774451679,14.5,622.82,622.81,9.72]
["binance-futures","BNBUSDT",1742774451707,14.5,622.82,622.81,9.7]
["binance-futures","BNBUSDT",1742774451804,14.51,622.82,622.81,8.3]
["binance-futures","BNBUSDT",1742774451840,14.6,622.82,622.81,8.37]
["binance-futures","BNBUSDT",1742774451909,14.6,622.82,622.81,7.37]
["binance-futures","BNBUSDT",1742774451952,14.6,622.82,622.81,7.51]
["binance-futures","BNBUSDT",1742774452014,14.1,622.82,622.81,8.66]
["binance-futures","BNBUSDT",1742774452058,14.1,622.82,622.81,8.4]
["binance-futures","BNBUSDT",1742774452172,15.44,622.82,622.81,6.78]
["binance-futures","BNBUSDT",1742774452220,30.92,622.82,622.81,5.78]
["binance-futures","BNBUSDT",1742774452275,30.87,622.82,622.81,5.75]
["binance-futures","BNBUSDT",1742774452333,27.51,622.79,622.78,1.6]
["binance-futures","BNBUSDT",1742774452378,81.35,622.79,622.78,1.92]
["binance-futures","BNBUSDT",1742774452427,81.13,622.79,622.78,2.01]
["binance-futures","BNBUSDT",1742774452478,83.55,622.79,622.78,0.44]
["binance-futures","BNBUSDT",1742774452542,83.55,622.79,622.78,0.7]
["binance-futures","BNBUSDT",1742774452577,83.55,622.79,622.78,2.23]
["binance-futures","BNBUSDT",1742774452644,84.85,622.79,622.78,0.64]
["binance-futures","BNBUSDT",1742774452698,84.85,622.79,622.78,2.21]
["binance-futures","BNBUSDT",1742774452762,78.53,622.79,622.78,2.64]
["binance-futures","BNBUSDT",1742774452807,78.53,622.79,622.78,2.2]
["binance-futures","BNBUSDT",1742774452860,78.53,622.79,622.78,2.09]
["binance-futures","BNBUSDT",1742774452893,79.06,622.79,622.78,2.11]
["binance-futures","BNBUSDT",1742774452979,79.06,622.79,622.78,1.75]
["binance-futures","BNBUSDT",1742774453021,79.06,622.79,622.78,1.78]
["binance-futures","BNBUSDT",1742774453099,79.06,622.79,622.78,1.89]
["binance-futures","BNBUSDT",1742774453140,79.06,622.79,622.78,1.97]
["binance-futures","BNBUSDT",1742774453197,34.16,622.75,622.74,7.78]
["binance-futures","BNBUSDT",1742774453254,28.62,622.75,622.74,10.18]
["binance-futures","BNBUSDT",1742774453308,23.22,622.75,622.74,9.35]
["binance-futures","BNBUSDT",1742774453358,11.42,622.75,622.74,17.83]
["binance-futures","BNBUSDT",1742774453408,11.59,622.75,622.74,17.86]
["binance-futures","BNBUSDT",1742774453464,3.08,622.75,622.74,23.3]
["binance-futures","BNBUSDT",1742774453509,3.61,622.75,622.74,30.12]
["binance-futures","BNBUSDT",1742774453564,3.79,622.75,622.74,29.7]
["binance-futures","BNBUSDT",1742774453615,3.82,622.75,622.74,29.88]
["binance-futures","BNBUSDT",1742774453664,5.15,622.75,622.74,29.93]
["binance-futures","BNBUSDT",1742774453725,5.17,622.75,622.74,29.95]
["binance-futures","BNBUSDT",1742774453778,5.2,622.75,622.74,30.19]
["binance-futures","BNBUSDT",1742774453817,4.7,622.75,622.74,30.24]
["binance-futures","BNBUSDT",1742774453905,4.7,622.75,622.74,29.92]
["binance-futures","BNBUSDT",1742774453954,4.7,622.75,622.74,25.55]
["binance-futures","BNBUSDT",1742774454011,4.7,622.75,622.74,29.66]
["binance-futures","BNBUSDT",1742774454061,4.66,622.75,622.74,25.41]
["binance-futures","BNBUSDT",1742774454115,5.0,622.75,622.74,40.14]
["binance-futures","BNBUSDT",1742774454152,5.55,622.75,622.74,35.78]
["binance-futures","BNBUSDT",1742774454211,5.55,622.75,622.74,35.83]
["binance-futures","BNBUSDT",1742774454260,5.55,622.75,622.74,35.56]
["binance-futures","BNBUSDT",1742774454325,5.55,622.75,622.74,35.66]
["binance-futures","BNBUSDT",1742774454380,5.52,622.75,622.74,35.82]
["binance-futures","BNBUSDT",1742774454431,5.03,622.75,622.74,39.8]
["binance-futures","BNBUSDT",1742774454479,5.03,622.75,622.74,40.05]
["binance-futures","BNBUSDT",1742774454526,1.01,622.82,622.81,29.59]
["binance-futures","BNBUSDT",1742774454587,6.58,622.82,622.81,29.65]
["binance-futures","BNBUSDT",1742774454639,1.11,622.82,622.81,29.67]
["binance-futures","BNBUSDT",1742774454678,0.84,622.82,622.81,30.82]
["binance-futures","BNBUSDT",1742774454743,4.61,622.82,622.81,21.6]
["binance-futures","BNBUSDT",1742774454796,4.61,622.82,622.81,22.09]
["binance-futures","BNBUSDT",1742774454848,1.42,622.82,622.81,22.11]
["binance-futures","BNBUSDT",1742774454883,4.63,622.82,622.81,22.15]
["binance-futures","BNBUSDT",1742774454946,4.66,622.82,622.81,22.22]
["binance-futures","BNBUSDT",1742774455017,4.11,622.82,622.81,22.24]
["binance-futures","BNBUSDT",1742774455113,4.11,622.82,622.81,22.35]
["binance-futures","BNBUSDT",1742774455205,4.13,622.82,622.81,22.78]
["binance-futures","BNBUSDT",1742774455271,4.13,622.82,622.81,22.77]
["binance-futures","BNBUSDT",1742774455342,4.64,622.82,622.81,22.8]
["binance-futures","BNBUSDT",1742774455447,4.66,622.82,622.81,24.32]
["binance-futures","BNBUSDT",1742774455498,4.66,622.82,622.81,24.39]
["binance-futures","BNBUSDT",1742774455553,4.66,622.82,622.81,24.89]
["binance-futures","BNBUSDT",1742774455606,4.13,622.82,622.81,25.01]
["binance-futures","BNBUSDT",1742774455646,4.13,622.82,622.81,25.08]
["binance-futures","BNBUSDT",1742774455698,0.89,622.82,622.81,25.71]
["binance-futures","BNBUSDT",1742774455730,0.89,622.82,622.81,25.89]
["binance-futures","BNBUSDT",1742774455798,0.89,622.82,622.81,25.95]
["binance-futures","BNBUSDT",1742774455926,4.67,622.82,622.81,25.95]
["binance-futures","BNBUSDT",1742774455939,4.68,622.82,622.81,26.06]
["binance-futures","BNBUSDT",1742774456052,4.68,622.82,622.81,25.42]
["binance-futures","BNBUSDT",1742774456106,4.68,622.82,622.81,14.11]
["binance-futures","BNBUSDT",1742774456224,4.13,622.82,622.81,14.11]
["binance-futures","BNBUSDT",1742774456277,3.56,622.82,622.81,14.11]
["binance-futures","BNBUSDT",1742774456447,31.38,622.78,622.77,0.26]
["binance-futures","BNBUSDT",1742774456499,31.38,622.78,622.77,0.9]
["binance-futures","BNBUSDT",1742774456603,31.48,622.78,622.77,1.9]
["binance-futures","BNBUSDT",1742774456642,26.28,622.78,622.77,1.9]
["binance-futures","BNBUSDT",1742774456707,25.76,622.78,622.77,0.92]
["binance-futures","BNBUSDT",1742774457078,20.41,622.78,622.77,0.92]
["binance-futures","BNBUSDT",1742774457149,20.98,622.78,622.77,0.94]
["binance-futures","BNBUSDT",1742774457208,20.98,622.78,622.77,0.75]
["binance-futures","BNBUSDT",1742774457423,20.43,622.78,622.77,0.75]
["binance-futures","BNBUSDT",1742774457706,20.43,622.78,622.77,1.99]
["binance-futures","BNBUSDT",1742774457777,20.96,622.78,622.77,2.0]
["binance-futures","BNBUSDT",1742774457868,21.08,622.78,622.77,2.0]
["binance-futures","BNBUSDT",1742774457928,21.1,622.78,622.77,6.02]
["binance-futures","BNBUSDT",1742774457971,21.1,622.78,622.77,6.04]
["binance-futures","BNBUSDT",1742774458027,20.55,622.78,622.77,6.04]
["binance-futures","BNBUSDT",1742774458280,20.55,622.78,622.77,6.06]
["binance-futures","BNBUSDT",1742774458352,21.1,622.78,622.77,6.08]
["binance-futures","BNBUSDT",1742774458462,21.17,622.78,622.77,6.08]
["binance-futures","BNBUSDT",1742774458546,21.17,622.78,622.77,6.04]
["binance-futures","BNBUSDT",1742774458591,21.17,622.78,622.77,5.99]
["binance-futures","BNBUSDT",1742774458635,20.62,622.78,622.77,5.99]
["binance-futures","BNBUSDT",1742774458709,21.44,622.78,622.77,6.01]
["binance-futures","BNBUSDT",1742774458943,22.01,622.78,622.77,6.01]
["binance-futures","BNBUSDT",1742774459069,41.35,622.77,622.76,4.23]
["binance-futures","BNBUSDT",1742774459117,42.03,622.77,622.76,4.23]
["binance-futures","BNBUSDT",1742774459173,42.14,622.77,622.76,4.51]
["binance-futures","BNBUSDT",1742774459270,42.14,622.77,622.76,4.52]
["binance-futures","BNBUSDT",1742774459343,48.0,622.76,622.75,1.2]
["binance-futures","BNBUSDT",1742774459394,29.31,622.76,622.75,5.89]
["binance-futures","BNBUSDT",1742774459442,29.42,622.76,622.75,1.32]
["binance-futures","BNBUSDT",1742774459495,29.43,622.76,622.75,1.32]
["binance-futures","BNBUSDT",1742774459548,29.98,622.76,622.75,1.32]
["binance-futures","BNBUSDT",1742774459599,30.5,622.76,622.75,1.32]
["binance-futures","BNBUSDT",1742774459770,30.55,622.76,622.75,1.32]
["binance-futures","BNBUSDT",1742774459825,30.58,622.76,622.75,0.93]
["binance-futures","BNBUSDT",1742774459878,30.03,622.76,622.75,0.29]
["binance-futures","BNBUSDT",1742774459954,47.86,622.75,622.74,2.77]
["binance-futures","BNBUSDT",1742774460008,48.03,622.75,622.74,2.73]
["binance-futures","BNBUSDT",1742774460061,72.95,622.73,622.71,0.98]
["binance-futures","BNBUSDT",1742774460112,45.93,622.72,622.71,0.52]
["binance-futures","BNBUSDT",1742774460162,2.72,622.69,622.68,0.11]
["binance-futures","BNBUSDT",1742774460214,19.72,622.69,622.68,0.11]
["binance-futures","BNBUSDT",1742774460270,31.26,622.69,622.68,3.98]
["binance-futures","BNBUSDT",1742774460321,29.38,622.69,622.68,4.06]
["binance-futures","BNBUSDT",1742774460374,16.17,622.69,622.68,3.01]
["binance-futures","BNBUSDT",1742774460428,9.27,622.69,622.68,8.01]
["binance-futures","BNBUSDT",1742774460475,9.07,622.69,622.68,9.82]
["binance-futures","BNBUSDT",1742774460533,3.03,622.69,622.68,9.93]
["binance-futures","BNBUSDT",1742774460584,3.0,622.69,622.68,10.7]
["binance-futures","BNBUSDT",1742774460636,2.93,622.69,622.68,10.72]
["binance-futures","BNBUSDT",1742774460686,2.88,622.69,622.68,10.72]
["binance-futures","BNBUSDT",1742774460738,2.89,622.69,622.68,9.91]
["binance-futures","BNBUSDT",1742774460790,3.43,622.69,622.68,14.64]
["binance-futures","BNBUSDT",1742774460897,3.44,622.69,622.68,14.64]
["binance-futures","BNBUSDT",1742774460948,3.5,622.69,622.68,14.64]
["binance-futures","BNBUSDT",1742774461008,3.54,622.69,622.68,15.03]
["binance-futures","BNBUSDT",1742774461054,3.54,622.69,622.68,15.06]
["binance-futures","BNBUSDT",1742774461086,2.96,622.69,622.68,15.08]
["binance-futures","BNBUSDT",1742774461152,2.97,622.69,622.68,15.08]
["binance-futures","BNBUSDT",1742774461196,2.97,622.69,622.68,14.14]
["binance-futures","BNBUSDT",1742774461268,3.11,622.69,622.68,14.14]
["binance-futures","BNBUSDT",1742774461319,3.03,622.69,622.68,18.94]
["binance-futures","BNBUSDT",1742774461373,2.99,622.69,622.68,48.01]
["binance-futures","BNBUSDT",1742774461424,3.61,622.69,622.68,45.72]
["binance-futures","BNBUSDT",1742774461532,3.54,622.69,622.68,44.97]
["binance-futures","BNBUSDT",1742774461586,3.53,622.69,622.68,45.04]
["binance-futures","BNBUSDT",1742774461638,2.64,622.69,622.68,41.26]
["binance-futures","BNBUSDT",1742774461687,1.98,622.69,622.68,39.93]
["binance-futures","BNBUSDT",1742774461744,1.98,622.69,622.68,48.31]
["binance-futures","BNBUSDT",1742774461844,2.02,622.69,622.68,48.73]
["binance-futures","BNBUSDT",1742774461904,2.02,622.69,622.68,48.39]
["binance-futures","BNBUSDT",1742774461958,2.09,622.69,622.68,48.32]
["binance-futures","BNBUSDT",1742774462007,2.65,622.69,622.68,46.99]
["binance-futures","BNBUSDT",1742774462063,3.05,622.69,622.68,45.52]
["binance-futures","BNBUSDT",1742774462167,4.02,622.69,622.68,17.03]
["binance-futures","BNBUSDT",1742774462208,4.05,622.69,622.68,17.06]
["binance-futures","BNBUSDT",1742774462248,4.05,622.69,622.68,15.93]
["binance-futures","BNBUSDT",1742774462322,3.5,622.69,622.68,15.95]
["binance-futures","BNBUSDT",1742774462372,3.51,622.69,622.68,15.51]
["binance-futures","BNBUSDT",1742774462422,3.51,622.69,622.68,14.84]
["binance-futures","BNBUSDT",1742774462480,3.5,622.69,622.68,14.28]
["binance-futures","BNBUSDT",1742774462623,4.11,622.69,622.68,14.28]
["binance-futures","BNBUSDT",1742774462674,4.09,622.69,622.68,14.28]
["binance-futures","BNBUSDT",1742774462727,4.13,622.69,622.68,15.61]
["binance-futures","BNBUSDT",1742774462795,17.18,622.65,622.64,19.29]
["binance-futures","BNBUSDT",1742774462846,1.13,622.65,622.64,43.79]
["binance-futures","BNBUSDT",1742774462902,0.61,622.65,622.64,43.45]
["binance-futures","BNBUSDT",1742774462947,0.62,622.65,622.64,47.54]
["binance-futures","BNBUSDT",1742774463002,0.76,622.65,622.64,61.37]
["binance-futures","BNBUSDT",1742774463053,0.73,622.65,622.64,61.4]
["binance-futures","BNBUSDT",1742774463106,0.76,622.65,622.64,50.62]
["binance-futures","BNBUSDT",1742774463209,0.59,622.65,622.64,50.62]
["binance-futures","BNBUSDT",1742774463258,0.62,622.65,622.64,50.62]
["binance-futures","BNBUSDT",1742774463318,0.62,622.65,622.64,50.93]
["binance-futures","BNBUSDT",1742774463367,0.62,622.65,622.64,50.39]
["binance-futures","BNBUSDT",1742774463529,2.67,622.69,622.68,21.79]
["binance-futures","BNBUSDT",1742774463633,2.7,622.69,622.68,26.47]
["binance-futures","BNBUSDT",1742774463682,2.67,622.69,622.68,54.65]
["binance-futures","BNBUSDT",1742774463738,1.5,622.7,622.68,54.65]
["binance-futures","BNBUSDT",1742774463795,18.49,622.74,622.73,54.01]
["binance-futures","BNBUSDT",1742774463844,17.12,622.74,622.73,48.09]
["binance-futures","BNBUSDT",1742774463900,15.1,622.74,622.73,48.09]
["binance-futures","BNBUSDT",1742774463948,15.97,622.74,622.73,48.12]
["binance-futures","BNBUSDT",1742774464008,12.46,622.74,622.73,49.7]
["binance-futures","BNBUSDT",1742774464109,13.06,622.74,622.73,49.72]
["binance-futures","BNBUSDT",1742774464276,18.56,622.74,622.73,22.76]
["binance-futures","BNBUSDT",1742774464324,18.56,622.74,622.73,14.86]
["binance-futures","BNBUSDT",1742774464377,18.56,622.74,622.73,13.92]
["binance-futures","BNBUSDT",1742774464431,18.0,622.74,622.73,13.06]
["binance-futures","BNBUSDT",1742774464510,18.01,622.74,622.73,13.01]
["binance-futures","BNBUSDT",1742774464548,9.56,622.74,622.73,9.91]
["binance-futures","BNBUSDT",1742774464668,16.21,622.74,622.73,6.89]
["binance-futures","BNBUSDT",1742774464719,16.79,622.74,622.73,5.81]
["binance-futures","BNBUSDT",1742774464772,25.56,622.74,622.73,5.79]
["binance-futures","BNBUSDT",1742774464810,25.6,622.74,622.73,5.81]
["binance-futures","BNBUSDT",1742774464877,25.65,622.74,622.73,5.81]
["binance-futures","BNBUSDT",1742774465033,25.08,622.74,622.73,5.63]
["binance-futures","BNBUSDT",1742774465083,24.3,622.74,622.73,5.65]
["binance-futures","BNBUSDT",1742774465192,15.48,622.74,622.73,14.14]
["binance-futures","BNBUSDT",1742774465239,15.48,622.74,622.73,14.17]
["binance-futures","BNBUSDT",1742774465294,16.06,622.74,622.73,14.17]
["binance-futures","BNBUSDT",1742774465340,13.82,622.74,622.73,10.55]
["binance-futures","BNBUSDT",1742774465398,13.38,622.74,622.73,10.71]
["binance-futures","BNBUSDT",1742774465442,13.08,622.74,622.73,10.73]
["binance-futures","BNBUSDT",1742774465504,13.01,622.74,622.73,10.87]
["binance-futures","BNBUSDT",1742774465548,13.01,622.74,622.73,11.02]
["binance-futures","BNBUSDT",1742774465610,12.41,622.74,622.73,11.07]
["binance-futures","BNBUSDT",1742774465656,12.4,622.74,622.73,11.1]
["binance-futures","BNBUSDT",1742774465709,12.4,622.74,622.73,11.21]
["binance-futures","BNBUSDT",1742774465775,12.4,622.74,622.73,11.36]
["binance-futures","BNBUSDT",1742774465835,12.4,622.74,622.73,11.77]
["binance-futures","BNBUSDT",1742774465905,13.01,622.74,622.73,11.92]
["binance-futures","BNBUSDT",1742774466037,17.01,622.74,622.73,21.72]
["binance-futures","BNBUSDT",1742774466095,17.01,622.74,622.73,21.76]
["binance-futures","BNBUSDT",1742774466200,15.76,622.74,622.73,21.75]
["binance-futures","BNBUSDT",1742774466405,15.76,622.74,622.73,21.71]
["binance-futures","BNBUSDT",1742774466517,16.33,622.74,622.73,21.69]
["binance-futures","BNBUSDT",1742774466708,16.97,622.74,622.73,21.69]
["binance-futures","BNBUSDT",1742774466821,16.36,622.74,622.73,21.69]
["binance-futures","BNBUSDT",1742774466896,14.0,622.74,622.73,21.69]
["binance-futures","BNBUSDT",1742774466954,14.03,622.74,622.73,21.69]
["binance-futures","BNBUSDT",1742774467054,21.87,622.74,622.73,21.68]
["binance-futures","BNBUSDT",1742774467116,22.66,622.74,622.73,21.68]
["binance-futures","BNBUSDT",1742774467223,29.24,622.74,622.73,20.09]
["binance-futures","BNBUSDT",1742774467277,29.27,622.74,622.73,20.08]
["binance-futures","BNBUSDT",1742774467324,22.66,622.74,622.73,20.43]
["binance-futures","BNBUSDT",1742774467420,22.03,622.74,622.73,20.43]
["binance-futures","BNBUSDT",1742774467540,22.03,622.74,622.73,20.41]
["binance-futures","BNBUSDT",1742774467588,21.39,622.74,622.73,20.43]
["binance-futures","BNBUSDT",1742774467648,21.06,622.74,622.73,20.43]
["binance-futures","BNBUSDT",1742774467709,21.66,622.74,622.73,19.05]
["binance-futures","BNBUSDT",1742774467812,18.84,622.74,622.73,19.05]
["binance-futures","BNBUSDT",1742774467878,18.84,622.74,622.73,19.04]
["binance-futures","BNBUSDT",1742774468055,18.2,622.74,622.73,19.04]
["binance-futures","BNBUSDT",1742774468104,17.82,622.74,622.73,19.0]
["binance-futures","BNBUSDT",1742774468162,19.23,622.7,622.69,2.38]
["binance-futures","BNBUSDT",1742774468210,8.27,622.7,622.69,7.3]
["binance-futures","BNBUSDT",1742774468265,0.02,622.71,622.7,1.0]
["binance-futures","BNBUSDT",1742774468310,8.74,622.72,622.71,32.66]
["binance-futures","BNBUSDT",1742774468370,5.53,622.72,622.71,32.69]
["binance-futures","BNBUSDT",1742774468412,0.01,622.72,622.71,32.69]
["binance-futures","BNBUSDT",1742774468525,13.1,622.74,622.73,20.69]
["binance-futures","BNBUSDT",1742774468577,13.13,622.74,622.73,22.02]
["binance-futures","BNBUSDT",1742774468615,7.63,622.74,622.73,22.05]
["binance-futures","BNBUSDT",1742774468680,7.63,622.74,622.73,22.3]
["binance-futures","BNBUSDT",1742774468733,6.88,622.74,622.73,44.96]
["binance-futures","BNBUSDT",1742774468785,6.18,622.74,622.73,44.98]
["binance-futures","BNBUSDT",1742774468827,6.2,622.74,622.73,44.98]
["binance-futures","BNBUSDT",1742774468943,6.85,622.74,622.73,45.0]
["binance-futures","BNBUSDT",1742774469047,6.57,622.74,622.73,45.0]
["binance-futures","BNBUSDT",1742774469099,6.57,622.74,622.73,44.99]
["binance-futures","BNBUSDT",1742774469241,5.96,622.74,622.73,44.99]
["binance-futures","BNBUSDT",1742774469481,5.97,622.74,622.73,44.99]
["binance-futures","BNBUSDT",1742774469529,6.52,622.74,622.73,44.99]
["binance-futures","BNBUSDT",1742774469751,6.52,622.74,622.73,44.57]
["binance-futures","BNBUSDT",1742774469821,5.96,622.74,622.73,44.57]
["binance-futures","BNBUSDT",1742774470021,5.96,622.74,622.73,44.55]
["binance-futures","BNBUSDT",1742774470131,6.52,622.74,622.73,44.54]
["binance-futures","BNBUSDT",1742774470181,6.52,622.74,622.73,43.93]
["binance-futures","BNBUSDT",1742774470277,6.56,622.74,622.73,7.24]
["binance-futures","BNBUSDT",1742774470344,6.56,622.74,622.73,6.82]
["binance-futures","BNBUSDT",1742774470448,5.96,622.74,622.73,6.82]
["binance-futures","BNBUSDT",1742774470502,5.95,622.74,622.73,6.82]
["binance-futures","BNBUSDT",1742774470556,6.45,622.74,622.73,5.46]
["binance-futures","BNBUSDT",1742774470673,6.43,622.74,622.73,7.81]
["binance-futures","BNBUSDT",1742774470732,6.98,622.74,622.73,7.83]
["binance-futures","BNBUSDT",1742774470783,7.02,622.74,622.73,8.36]
["binance-futures","BNBUSDT",1742774470956,7.02,622.74,622.73,7.57]
["binance-futures","BNBUSDT",1742774471057,6.44,622.74,622.73,7.57]
["binance-futures","BNBUSDT",1742774471126,6.44,622.74,622.73,12.81]
["binance-futures","BNBUSDT",1742774471164,6.46,622.74,622.73,12.81]
["binance-futures","BNBUSDT",1742774471283,6.6,622.74,622.73,12.81]
["binance-futures","BNBUSDT",1742774471330,7.18,622.74,622.73,12.5]
["binance-futures","BNBUSDT",1742774471549,7.18,622.74,622.73,12.51]
["binance-futures","BNBUSDT",1742774471606,7.16,622.74,622.73,11.09]
["binance-futures","BNBUSDT",1742774471651,6.6,622.74,622.73,11.1]
["binance-futures","BNBUSDT",1742774471756,6.6,622.74,622.73,11.17]
["binance-futures","BNBUSDT",1742774471821,6.63,622.74,622.73,11.17]
["binance-futures","BNBUSDT",1742774471862,6.63,622.74,622.73,13.65]
["binance-futures","BNBUSDT",1742774471939,7.17,622.74,622.73,12.73]
["binance-futures","BNBUSDT",1742774471999,7.19,622.74,622.73,11.59]
["binance-futures","BNBUSDT",1742774472031,7.19,622.74,622.73,11.65]
["binance-futures","BNBUSDT",1742774472105,1.83,622.74,622.73,42.18]
["binance-futures","BNBUSDT",1742774472165,0.3,622.75,622.74,79.15]
["binance-futures","BNBUSDT",1742774472218,10.25,622.79,622.78,8.31]
["binance-futures","BNBUSDT",1742774472268,10.25,622.79,622.78,8.35]
["binance-futures","BNBUSDT",1742774472321,10.25,622.79,622.78,12.86]
["binance-futures","BNBUSDT",1742774472370,7.65,622.79,622.78,38.52]
["binance-futures","BNBUSDT",1742774472426,2.57,622.79,622.78,37.96]
["binance-futures","BNBUSDT",1742774472478,0.21,622.8,622.79,64.57]
["binance-futures","BNBUSDT",1742774472530,0.21,622.8,622.79,64.76]
["binance-futures","BNBUSDT",1742774472581,0.43,622.84,622.82,4.05]
["binance-futures","BNBUSDT",1742774472632,13.53,622.84,622.83,1.77]
["binance-futures","BNBUSDT",1742774472684,12.54,622.83,622.82,3.31]
["binance-futures","BNBUSDT",1742774472725,12.36,622.83,622.82,1.01]
["binance-futures","BNBUSDT",1742774472783,12.39,622.83,622.82,2.04]
["binance-futures","BNBUSDT",1742774472842,12.39,622.83,622.82,2.67]
["binance-futures","BNBUSDT",1742774472895,12.39,622.83,622.82,4.88]
["binance-futures","BNBUSDT",1742774472929,12.39,622.83,622.82,4.91]
["binance-futures","BNBUSDT",1742774473000,10.39,622.81,622.8,0.31]
["binance-futures","BNBUSDT",1742774473051,8.11,622.8,622.75,3.77]
["binance-futures","BNBUSDT",1742774473101,37.41,622.76,622.75,0.27]
["binance-futures","BNBUSDT",1742774473153,14.79,622.75,622.72,0.01]
["binance-futures","BNBUSDT",1742774473202,85.93,622.74,622.72,0.01]
["binance-futures","BNBUSDT",1742774473307,43.6,622.7,622.69,0.47]
["binance-futures","BNBUSDT",1742774473356,43.6,622.7,622.69,0.45]
["binance-futures","BNBUSDT",1742774473414,28.75,622.68,622.67,1.03]
["binance-futures","BNBUSDT",1742774473466,28.75,622.68,622.67,2.03]
["binance-futures","BNBUSDT",1742774473518,22.02,622.68,622.67,1.71]
["binance-futures","BNBUSDT",1742774473571,13.98,622.68,622.67,1.7]
["binance-futures","BNBUSDT",1742774473672,13.98,622.68,622.67,3.14]
["binance-futures","BNBUSDT",1742774473708,14.02,622.68,622.67,3.8]
["binance-futures","BNBUSDT",1742774473779,14.02,622.68,622.67,3.26]
["binance-futures","BNBUSDT",1742774473835,14.17,622.68,622.67,4.02]
["binance-futures","BNBUSDT",1742774474042,14.17,622.68,622.67,3.99]
["binance-futures","BNBUSDT",1742774474098,14.17,622.68,622.67,4.01]
["binance-futures","BNBUSDT",1742774474255,15.38,622.68,622.67,3.99]
["binance-futures","BNBUSDT",1742774474357,15.38,622.68,622.67,3.57]
["binance-futures","BNBUSDT",1742774474462,14.86,622.68,622.67,3.57]
["binance-futures","BNBUSDT",1742774474570,14.86,622.68,622.67,3.53]
["binance-futures","BNBUSDT",1742774474733,14.86,622.68,622.67,2.76]
["binance-futures","BNBUSDT",1742774474790,14.86,622.68,622.67,3.35]
["binance-futures","BNBUSDT",1742774474898,14.86,622.68,622.67,3.7]
["binance-futures","BNBUSDT",1742774475063,14.86,622.68,622.67,3.67]
["binance-futures","BNBUSDT",1742774475117,14.86,622.68,622.67,3.09]
["binance-futures","BNBUSDT",1742774475222,14.89,622.68,622.67,3.09]
["binance-futures","BNBUSDT",1742774475284,6.66,622.74,622.73,41.88]
["binance-futures","BNBUSDT",1742774475326,8.98,622.74,622.73,41.89]
["binance-futures","BNBUSDT",1742774475385,11.1,622.74,622.73,41.5]
["binance-futures","BNBUSDT",1742774475420,8.98,622.74,622.73,41.5]
["binance-futures","BNBUSDT",1742774475541,12.44,622.74,622.73,33.4]
["binance-futures","BNBUSDT",1742774475649,13.15,622.74,622.73,33.43]
["binance-futures","BNBUSDT",1742774475712,12.44,622.74,622.73,33.04]
["binance-futures","BNBUSDT",1742774475822,12.48,622.74,622.73,31.69]
["binance-futures","BNBUSDT",1742774475856,10.15,622.74,622.73,31.69]
["binance-futures","BNBUSDT",1742774476063,12.45,622.74,622.73,31.69]
["binance-futures","BNBUSDT",1742774476221,14.52,622.74,622.73,31.69]
["binance-futures","BNBUSDT",1742774476380,12.6,622.74,622.73,31.69]
["binance-futures","BNBUSDT",1742774476533,12.88,622.74,622.73,31.79]
["binance-futures","BNBUSDT",1742774477168,8.78,622.74,622.73,31.82]
["binance-futures","BNBUSDT",1742774477214,8.51,622.74,622.73,31.82]
["binance-futures","BNBUSDT",1742774477293,8.54,622.74,622.73,31.86]
["binance-futures","BNBUSDT",1742774477343,7.6,622.74,622.73,31.86]
["binance-futures","BNBUSDT",1742774477398,12.56,622.74,622.73,31.86]
["binance-futures","BNBUSDT",1742774477447,15.8,622.74,622.73,31.88]
["binance-futures","BNBUSDT",1742774477609,11.51,622.74,622.73,31.88]
["binance-futures","BNBUSDT",1742774477670,12.57,622.74,622.73,31.88]
["binance-futures","BNBUSDT",1742774477812,12.56,622.74,622.73,31.88]
["binance-futures","BNBUSDT",1742774477899,12.54,622.74,622.73,31.88]
["binance-futures","BNBUSDT",1742774478116,12.49,622.74,622.73,31.87]
["binance-futures","BNBUSDT",1742774478154,12.51,622.74,622.73,32.36]
["binance-futures","BNBUSDT",1742774478193,12.43,622.74,622.73,32.28]
["binance-futures","BNBUSDT",1742774478289,12.45,622.74,622.73,32.28]
["binance-futures","BNBUSDT",1742774478345,12.62,622.74,622.73,32.31]
["binance-futures","BNBUSDT",1742774478390,12.62,622.74,622.73,30.93]
["binance-futures","BNBUSDT",1742774478446,12.72,622.74,622.73,30.93]
["binance-futures","BNBUSDT",1742774478680,12.71,622.74,622.73,30.93]
["binance-futures","BNBUSDT",1742774478734,12.51,622.74,622.73,30.93]
["binance-futures","BNBUSDT",1742774479296,12.49,622.74,622.73,31.0]
["binance-futures","BNBUSDT",1742774479396,12.35,622.74,622.73,30.98]
["binance-futures","BNBUSDT",1742774479508,12.71,622.74,622.73,30.98]
["binance-futures","BNBUSDT",1742774479599,12.71,622.74,622.73,30.6]
["binance-futures","BNBUSDT",1742774479756,13.32,622.74,622.73,19.35]
["binance-futures","BNBUSDT",1742774479857,13.32,622.74,622.73,19.34]
["binance-futures","BNBUSDT",1742774480061,13.88,622.74,622.73,19.35]
["binance-futures","BNBUSDT",1742774480106,13.26,622.74,622.73,19.35]
["binance-futures","BNBUSDT",1742774480154,13.26,622.74,622.73,19.33]
["binance-futures","BNBUSDT",1742774480202,13.27,622.74,622.73,19.33]
["binance-futures","BNBUSDT",1742774480271,13.27,622.74,622.73,18.91]
["binance-futures","BNBUSDT",1742774480325,13.27,622.74,622.73,19.0]
["binance-futures","BNBUSDT",1742774480656,13.27,622.74,622.73,17.64]
["binance-futures","BNBUSDT",1742774480854,29.47,622.74,622.73,16.84]
["binance-futures","BNBUSDT",1742774481003,29.47,622.74,622.73,15.48]
["binance-futures","BNBUSDT",1742774481108,29.47,622.74,622.73,15.49]
["binance-futures","BNBUSDT",1742774481161,29.52,622.74,622.73,14.88]
["binance-futures","BNBUSDT",1742774481204,29.52,622.74,622.73,14.94]
["binance-futures","BNBUSDT",1742774481264,29.62,622.74,622.73,14.13]
["binance-futures","BNBUSDT",1742774481308,29.62,622.74,622.73,14.08]
["binance-futures","BNBUSDT",1742774481379,29.53,622.74,622.73,14.08]
["binance-futures","BNBUSDT",1742774481482,30.9,622.67,622.66,0.36]
["binance-futures","BNBUSDT",1742774481532,31.73,622.67,622.66,4.25]
["binance-futures","BNBUSDT",1742774481580,31.53,622.64,622.63,6.21]
["binance-futures","BNBUSDT",1742774481639,5.1,622.7,622.69,27.89]
["binance-futures","BNBUSDT",1742774481691,9.1,622.72,622.71,23.83]
["binance-futures","BNBUSDT",1742774481740,9.94,622.72,622.71,9.24]
["binance-futures","BNBUSDT",1742774481795,10.42,622.72,622.71,0.07]
["binance-futures","BNBUSDT",1742774481847,12.77,622.65,622.64,8.76]
["binance-futures","BNBUSDT",1742774481898,22.43,622.65,622.64,7.99]
["binance-futures","BNBUSDT",1742774481952,21.98,622.65,622.64,0.01]
["binance-futures","BNBUSDT",1742774482007,27.43,622.64,622.63,0.71]
["binance-futures","BNBUSDT",1742774482064,7.53,622.63,622.62,0.28]
["binance-futures","BNBUSDT",1742774482114,16.19,622.63,622.62,0.28]
["binance-futures","BNBUSDT",1742774482167,44.01,622.63,622.62,0.29]
["binance-futures","BNBUSDT",1742774482221,37.17,622.63,622.62,5.31]
["binance-futures","BNBUSDT",1742774482272,37.2,622.63,622.62,4.41]
["binance-futures","BNBUSDT",1742774482321,37.2,622.63,622.62,0.23]
["binance-futures","BNBUSDT",1742774482379,37.2,622.63,622.61,2.43]
["binance-futures","BNBUSDT",1742774482425,15.25,622.62,622.61,2.43]
["binance-futures","BNBUSDT",1742774482486,30.81,622.62,622.61,7.25]
["binance-futures","BNBUSDT",1742774482534,11.58,622.63,622.61,7.25]
["binance-futures","BNBUSDT",1742774482589,0.02,622.63,622.62,18.94]
["binance-futures","BNBUSDT",1742774482639,3.24,622.64,622.63,38.92]
["binance-futures","BNBUSDT",1742774482691,6.01,622.71,622.7,5.82]
["binance-futures","BNBUSDT",1742774482742,2.75,622.68,622.67,6.8]
["binance-futures","BNBUSDT",1742774482793,13.47,622.68,622.67,4.87]
["binance-futures","BNBUSDT",1742774482846,10.02,622.65,622.63,2.63]
["binance-futures","BNBUSDT",1742774482896,8.11,622.65,622.64,8.74]
["binance-futures","BNBUSDT",1742774482994,8.14,622.65,622.64,12.35]
["binance-futures","BNBUSDT",1742774483046,8.14,622.65,622.64,10.37]
["binance-futures","BNBUSDT",1742774483103,8.14,622.65,622.64,11.35]
["binance-futures","BNBUSDT",1742774483157,8.71,622.65,622.64,10.91]
["binance-futures","BNBUSDT",1742774483204,8.75,622.65,622.64,9.6]
["binance-futures","BNBUSDT",1742774483275,8.75,622.65,622.64,5.87]
["binance-futures","BNBUSDT",1742774483325,8.75,622.65,622.64,1.16]
["binance-futures","BNBUSDT",1742774483391,7.75,622.65,622.64,9.7]
["binance-futures","BNBUSDT",1742774483444,0.29,622.65,622.64,17.28]
["binance-futures","BNBUSDT",1742774483489,0.29,622.65,622.64,18.09]
["binance-futures","BNBUSDT",1742774483546,0.29,622.65,622.64,18.18]
["binance-futures","BNBUSDT",1742774483599,0.16,622.65,622.64,18.29]
["binance-futures","BNBUSDT",1742774483647,0.3,622.65,622.64,18.3]
["binance-futures","BNBUSDT",1742774483697,5.8,622.65,622.64,18.3]
["binance-futures","BNBUSDT",1742774483755,6.22,622.65,622.64,18.3]
["binance-futures","BNBUSDT",1742774483816,0.79,622.65,622.64,18.3]
["binance-futures","BNBUSDT",1742774483855,0.81,622.65,622.64,18.3]
["binance-futures","BNBUSDT",1742774483927,6.58,622.65,622.64,15.38]
["binance-futures","BNBUSDT",1742774484038,6.94,622.65,622.64,15.38]
["binance-futures","BNBUSDT",1742774484089,6.5,622.65,622.64,15.66]
["binance-futures","BNBUSDT",1742774484126,6.22,622.65,622.64,15.7]
["binance-futures","BNBUSDT",1742774484197,6.22,622.65,622.64,7.1]
["binance-futures","BNBUSDT",1742774484244,6.5,622.65,622.64,7.1]
["binance-futures","BNBUSDT",1742774484297,6.18,622.65,622.64,7.1]
["binance-futures","BNBUSDT",1742774484355,6.69,622.65,622.64,7.11]
["binance-futures","BNBUSDT",1742774484455,6.92,622.65,622.64,7.11]
["binance-futures","BNBUSDT",1742774484574,6.96,622.65,622.64,6.11]
["binance-futures","BNBUSDT",1742774484627,7.37,622.65,622.64,6.11]
["binance-futures","BNBUSDT",1742774484692,6.92,622.65,622.64,6.11]
["binance-futures","BNBUSDT",1742774484739,6.94,622.65,622.64,6.11]
["binance-futures","BNBUSDT",1742774484852,6.94,622.65,622.64,6.12]
["binance-futures","BNBUSDT",1742774484968,7.44,622.65,622.64,5.77]
["binance-futures","BNBUSDT",1742774485014,7.44,622.65,622.64,1.3]
["binance-futures","BNBUSDT",1742774485068,7.45,622.65,622.64,1.3]
["binance-futures","BNBUSDT",1742774485113,7.45,622.65,622.64,6.1]
["binance-futures","BNBUSDT",1742774485150,7.65,622.65,622.64,6.12]
["binance-futures","BNBUSDT",1742774485206,7.37,622.65,622.64,6.12]
["binance-futures","BNBUSDT",1742774485285,6.91,622.65,622.64,6.36]
["binance-futures","BNBUSDT",1742774485506,6.15,622.65,622.64,7.35]
["binance-futures","BNBUSDT",1742774485558,6.7,622.65,622.64,7.94]
["binance-futures","BNBUSDT",1742774485607,6.98,622.65,622.64,7.94]
["binance-futures","BNBUSDT",1742774485697,6.98,622.65,622.64,6.94]
["binance-futures","BNBUSDT",1742774485752,7.22,622.65,622.64,6.94]
["binance-futures","BNBUSDT",1742774485880,6.46,622.65,622.64,6.93]
["binance-futures","BNBUSDT",1742774485977,6.7,622.65,622.64,6.93]
["binance-futures","BNBUSDT",1742774486054,6.5,622.65,622.64,6.93]
["binance-futures","BNBUSDT",1742774486160,6.98,622.65,622.64,6.98]
["binance-futures","BNBUSDT",1742774486201,6.94,622.65,622.64,6.98]
["binance-futures","BNBUSDT",1742774486317,6.7,622.65,622.64,6.94]
["binance-futures","BNBUSDT",1742774486368,7.14,622.65,622.64,6.94]
["binance-futures","BNBUSDT",1742774486401,7.46,622.65,622.64,6.94]
["binance-futures","BNBUSDT",1742774486468,6.95,622.65,622.64,6.95]
["binance-futures","BNBUSDT",1742774486485,6.69,622.65,622.64,6.93]
["binance-futures","BNBUSDT",1742774486577,6.98,622.65,622.64,5.96]
["binance-futures","BNBUSDT",1742774486701,6.78,622.65,622.64,5.96]
["binance-futures","BNBUSDT",1742774486805,7.29,622.65,622.64,5.96]
["binance-futures","BNBUSDT",1742774486831,7.0,622.65,622.64,5.96]
["binance-futures","BNBUSDT",1742774486943,6.96,622.65,622.64,6.46]
["binance-futures","BNBUSDT",1742774486978,7.24,622.65,622.64,6.48]
["binance-futures","BNBUSDT",1742774487051,7.48,622.65,622.64,5.96]
["binance-futures","BNBUSDT",1742774487109,6.73,622.65,622.64,6.41]
["binance-futures","BNBUSDT",1742774487221,6.69,622.65,622.64,11.28]
["binance-futures","BNBUSDT",1742774487261,7.03,622.65,622.64,14.36]
["binance-futures","BNBUSDT",1742774487327,1.53,622.65,622.64,15.13]
["binance-futures","BNBUSDT",1742774487378,2.03,622.65,622.64,15.11]
["binance-futures","BNBUSDT",1742774487606,2.43,622.65,622.64,15.13]
["binance-futures","BNBUSDT",1742774487717,1.88,622.65,622.64,15.13]
["binance-futures","BNBUSDT",1742774487861,1.68,622.65,622.64,15.13]
["binance-futures","BNBUSDT",1742774487970,2.15,622.65,622.64,15.13]
["binance-futures","BNBUSDT",1742774488079,2.15,622.65,622.64,15.21]
["binance-futures","BNBUSDT",1742774488192,2.43,622.65,622.64,15.21]
["binance-futures","BNBUSDT",1742774488276,1.92,622.65,622.64,15.21]
["binance-futures","BNBUSDT",1742774488417,1.94,622.65,622.64,15.21]
["binance-futures","BNBUSDT",1742774488478,1.7,622.65,622.64,15.21]
["binance-futures","BNBUSDT",1742774488511,1.7,622.65,622.64,15.3]
["binance-futures","BNBUSDT",1742774488618,2.17,622.65,622.64,15.3]
["binance-futures","BNBUSDT",1742774488784,2.45,622.65,622.64,15.3]
["binance-futures","BNBUSDT",1742774488881,1.94,622.65,622.64,15.28]
["binance-futures","BNBUSDT",1742774489065,1.7,622.65,622.64,15.28]
["binance-futures","BNBUSDT",1742774489137,1.7,622.65,622.64,13.9]
["binance-futures","BNBUSDT",1742774489207,2.18,622.65,622.64,13.9]
["binance-futures","BNBUSDT",1742774489277,2.19,622.65,622.64,13.9]
["binance-futures","BNBUSDT",1742774489354,2.19,622.65,622.64,13.89]
["binance-futures","BNBUSDT",1742774489411,2.42,622.65,622.64,13.92]
["binance-futures","BNBUSDT",1742774489467,0.31,622.71,622.7,37.79]
["binance-futures","BNBUSDT",1742774489517,0.31,622.71,622.7,37.37]
["binance-futures","BNBUSDT",1742774489562,0.31,622.71,622.7,39.0]
["binance-futures","BNBUSDT",1742774489666,0.34,622.71,622.7,39.03]
["binance-futures","BNBUSDT",1742774489745,0.34,622.71,622.7,38.33]
["binance-futures","BNBUSDT",1742774489880,6.85,622.74,622.73,8.08]
["binance-futures","BNBUSDT",1742774489942,6.49,622.74,622.73,8.08]
["binance-futures","BNBUSDT",1742774489992,6.8,622.74,622.73,2.61]
["binance-futures","BNBUSDT",1742774490106,21.76,622.72,622.71,3.44]
["binance-futures","BNBUSDT",1742774490156,22.07,622.71,622.7,1.18]
["binance-futures","BNBUSDT",1742774490207,22.07,622.71,622.7,0.09]
["binance-futures","BNBUSDT",1742774490261,16.52,622.69,622.68,0.61]
["binance-futures","BNBUSDT",1742774490310,26.86,622.67,622.66,5.53]
["binance-futures","BNBUSDT",1742774490366,25.9,622.67,622.66,7.18]
["binance-futures","BNBUSDT",1742774490408,24.19,622.67,622.66,6.75]
["binance-futures","BNBUSDT",1742774490471,6.63,622.71,622.7,3.92]
["binance-futures","BNBUSDT",1742774490510,6.75,622.71,622.7,3.92]
["binance-futures","BNBUSDT",1742774490576,6.78,622.71,622.7,0.27]
["binance-futures","BNBUSDT",1742774490629,7.24,622.71,622.7,0.27]
["binance-futures","BNBUSDT",1742774490846,7.5,622.71,622.7,0.29]
["binance-futures","BNBUSDT",1742774491036,11.9,622.67,622.66,11.44]
["binance-futures","BNBUSDT",1742774491103,7.69,622.67,622.66,9.82]
["binance-futures","BNBUSDT",1742774491155,1.87,622.67,622.66,10.99]
["binance-futures","BNBUSDT",1742774491198,0.16,622.67,622.66,10.99]
["binance-futures","BNBUSDT",1742774491233,0.16,622.67,622.66,11.04]
["binance-futures","BNBUSDT",1742774491313,5.66,622.67,622.66,10.45]
["binance-futures","BNBUSDT",1742774491406,5.69,622.67,622.66,8.26]
["binance-futures","BNBUSDT",1742774491467,5.93,622.67,622.66,12.08]
["binance-futures","BNBUSDT",1742774491523,5.9,622.67,622.66,12.29]
["binance-futures","BNBUSDT",1742774491570,5.93,622.67,622.66,6.34]
["binance-futures","BNBUSDT",1742774491734,5.69,622.67,622.66,6.35]
["binance-futures","BNBUSDT",1742774491857,5.69,622.67,622.66,5.87]
["binance-futures","BNBUSDT",1742774491908,5.69,622.67,622.66,4.94]
["binance-futures","BNBUSDT",1742774492025,12.29,622.67,622.66,4.98]
["binance-futures","BNBUSDT",1742774492139,7.26,622.67,622.66,5.28]
["binance-futures","BNBUSDT",1742774492178,7.42,622.67,622.66,5.28]
["binance-futures","BNBUSDT",1742774492241,6.79,622.67,622.66,6.34]
["binance-futures","BNBUSDT",1742774492289,6.79,622.67,622.66,5.16]
["binance-futures","BNBUSDT",1742774492393,6.63,622.67,622.66,5.1]
["binance-futures","BNBUSDT",1742774492455,7.19,622.67,622.66,4.32]
["binance-futures","BNBUSDT",1742774492508,7.19,622.67,622.66,3.4]
["binance-futures","BNBUSDT",1742774492548,7.48,622.67,622.66,3.4]
["binance-futures","BNBUSDT",1742774492778,7.5,622.67,622.66,2.53]
["binance-futures","BNBUSDT",1742774492919,20.67,622.65,622.64,0.19]
["binance-futures","BNBUSDT",1742774492968,18.76,622.65,622.64,0.19]
["binance-futures","BNBUSDT",1742774493019,19.07,622.65,622.64,8.19]
["binance-futures","BNBUSDT",1742774493077,19.19,622.65,622.64,8.26]
["binance-futures","BNBUSDT",1742774493129,19.2,622.65,622.64,8.29]
["binance-futures","BNBUSDT",1742774493177,14.0,622.65,622.64,8.29]
["binance-futures","BNBUSDT",1742774493242,14.21,622.65,622.64,8.31]
["binance-futures","BNBUSDT",1742774493296,14.21,622.65,622.64,0.14]
["binance-futures","BNBUSDT",1742774493346,24.3,622.64,622.63,8.26]
["binance-futures","BNBUSDT",1742774493398,24.3,622.64,622.63,10.72]
["binance-futures","BNBUSDT",1742774493447,24.05,622.64,622.63,10.53]
["binance-futures","BNBUSDT",1742774493504,24.13,622.64,622.63,9.17]
["binance-futures","BNBUSDT",1742774493544,24.13,622.64,622.63,4.23]
["binance-futures","BNBUSDT",1742774493608,24.25,622.64,622.63,4.23]
["binance-futures","BNBUSDT",1742774493664,18.87,622.64,622.63,9.31]
["binance-futures","BNBUSDT",1742774493707,18.89,622.64,622.63,9.31]
["binance-futures","BNBUSDT",1742774493780,19.06,622.64,622.63,9.29]
["binance-futures","BNBUSDT",1742774493891,19.06,622.64,622.63,2.48]
["binance-futures","BNBUSDT",1742774493944,19.06,622.64,622.63,0.02]
["binance-futures","BNBUSDT",1742774494000,17.89,622.64,622.63,5.49]
["binance-futures","BNBUSDT",1742774494023,17.89,622.64,622.63,7.83]
["binance-futures","BNBUSDT",1742774494105,10.01,622.62,622.61,10.05]
["binance-futures","BNBUSDT",1742774494157,9.41,622.62,622.61,8.44]
["binance-futures","BNBUSDT",1742774494211,6.6,622.59,622.58,5.34]
["binance-futures","BNBUSDT",1742774494262,10.85,622.59,622.58,7.87]
["binance-futures","BNBUSDT",1742774494314,10.68,622.59,622.58,7.72]
["binance-futures","BNBUSDT",1742774494364,15.72,622.59,622.58,7.72]
["binance-futures","BNBUSDT",1742774494421,15.75,622.59,622.58,7.05]
["binance-futures","BNBUSDT",1742774494477,15.77,622.59,622.58,7.05]
["binance-futures","BNBUSDT",1742774494512,15.81,622.59,622.58,7.71]
["binance-futures","BNBUSDT",1742774494586,15.92,622.59,622.58,7.71]
["binance-futures","BNBUSDT",1742774494649,13.46,622.59,622.58,9.48]
["binance-futures","BNBUSDT",1742774494818,13.46,622.59,622.58,9.13]
["binance-futures","BNBUSDT",1742774494936,13.46,622.59,622.58,7.36]
["binance-futures","BNBUSDT",1742774495211,13.46,622.59,622.58,6.36]
["binance-futures","BNBUSDT",1742774495258,13.46,622.59,622.58,1.68]
["binance-futures","BNBUSDT",1742774495361,13.46,622.59,622.58,3.01]
["binance-futures","BNBUSDT",1742774495422,12.66,622.59,622.58,3.01]
["binance-futures","BNBUSDT",1742774495630,12.66,622.59,622.58,2.68]
["binance-futures","BNBUSDT",1742774495724,12.67,622.59,622.58,2.68]
["binance-futures","BNBUSDT",1742774495989,11.67,622.59,622.58,2.68]
["binance-futures","BNBUSDT",1742774496042,19.01,622.59,622.58,2.37]
["binance-futures","BNBUSDT",1742774496093,19.05,622.59,622.58,2.34]
["binance-futures","BNBUSDT",1742774496185,19.05,622.59,622.58,2.37]
["binance-futures","BNBUSDT",1742774496290,19.07,622.59,622.58,2.37]
["binance-futures","BNBUSDT",1742774496402,19.33,622.59,622.58,2.37]
["binance-futures","BNBUSDT",1742774496443,19.33,622.59,622.58,2.38]
["binance-futures","BNBUSDT",1742774496645,19.32,622.59,622.58,2.38]
["binance-futures","BNBUSDT",1742774496823,11.3,622.59,622.58,2.38]
["binance-futures","BNBUSDT",1742774497017,11.3,622.59,622.58,5.63]
["binance-futures","BNBUSDT",1742774497136,11.3,622.59,622.58,5.62]
["binance-futures","BNBUSDT",1742774497448,11.3,622.59,622.58,5.54]
["binance-futures","BNBUSDT",1742774497542,11.3,622.59,622.58,6.44]
["binance-futures","BNBUSDT",1742774497743,45.11,622.59,622.58,6.44]
["binance-futures","BNBUSDT",1742774497857,45.08,622.59,622.58,4.26]
["binance-futures","BNBUSDT",1742774497910,45.08,622.59,622.58,3.19]
["binance-futures","BNBUSDT",1742774497948,45.08,622.59,622.58,2.05]
["binance-futures","BNBUSDT",1742774498018,45.06,622.59,622.58,6.85]
["binance-futures","BNBUSDT",1742774498056,46.16,622.59,622.58,6.78]
["binance-futures","BNBUSDT",1742774498164,46.2,622.59,622.58,5.63]
["binance-futures","BNBUSDT",1742774498235,1.15,622.58,622.57,4.2]
["binance-futures","BNBUSDT",1742774498285,6.19,622.58,622.57,2.97]
["binance-futures","BNBUSDT",1742774498338,6.45,622.58,622.57,8.44]
["binance-futures","BNBUSDT",1742774498411,11.27,622.58,622.57,8.44]
["binance-futures","BNBUSDT",1742774498491,11.27,622.58,622.57,8.47]
["binance-futures","BNBUSDT",1742774498653,5.4,622.58,622.57,8.6]
["binance-futures","BNBUSDT",1742774498756,5.4,622.58,622.57,8.56]
["binance-futures","BNBUSDT",1742774498807,5.42,622.58,622.57,8.56]
["binance-futures","BNBUSDT",1742774498992,10.88,622.58,622.57,8.56]
["binance-futures","BNBUSDT",1742774499153,11.48,622.58,622.57,8.56]
["binance-futures","BNBUSDT",1742774499256,5.98,622.58,622.57,10.98]
["binance-futures","BNBUSDT",1742774499316,5.98,622.58,622.57,11.01]
["binance-futures","BNBUSDT",1742774499413,5.98,622.58,622.57,10.6]
["binance-futures","BNBUSDT",1742774499451,5.97,622.58,622.57,10.62]
["binance-futures","BNBUSDT",1742774499541,21.83,622.57,622.56,3.3]
["binance-futures","BNBUSDT",1742774499594,21.83,622.57,622.56,3.12]
["binance-futures","BNBUSDT",1742774499649,21.46,622.57,622.56,10.75]
["binance-futures","BNBUSDT",1742774499700,21.57,622.57,622.56,10.75]
["binance-futures","BNBUSDT",1742774499755,21.59,622.57,622.56,9.4]
["binance-futures","BNBUSDT",1742774499808,21.76,622.57,622.56,9.4]
["binance-futures","BNBUSDT",1742774499859,22.06,622.57,622.56,9.18]
["binance-futures","BNBUSDT",1742774499923,26.83,622.57,622.56,9.18]
["binance-futures","BNBUSDT",1742774499967,26.82,622.57,622.56,9.18]
["binance-futures","BNBUSDT",1742774500027,26.82,622.57,622.56,8.76]
["binance-futures","BNBUSDT",1742774500085,26.82,622.57,622.56,8.7]
["binance-futures","BNBUSDT",1742774500161,26.97,622.57,622.56,8.7]
["binance-futures","BNBUSDT",1742774500355,26.99,622.57,622.56,8.7]
["binance-futures","BNBUSDT",1742774500464,26.98,622.57,622.56,8.7]
["binance-futures","BNBUSDT",1742774500524,26.98,622.57,622.56,9.25]
["binance-futures","BNBUSDT",1742774500574,19.19,622.57,622.56,9.27]
["binance-futures","BNBUSDT",1742774500615,14.15,622.57,622.56,9.27]
["binance-futures","BNBUSDT",1742774500733,6.04,622.57,622.56,7.28]
["binance-futures","BNBUSDT",1742774500847,6.04,622.57,622.56,8.88]
["binance-futures","BNBUSDT",1742774500961,6.04,622.57,622.56,9.97]
["binance-futures","BNBUSDT",1742774501036,6.04,622.57,622.56,9.59]
["binance-futures","BNBUSDT",1742774501087,6.04,622.57,622.56,9.77]
["binance-futures","BNBUSDT",1742774501131,6.04,622.57,622.56,9.78]
["binance-futures","BNBUSDT",1742774501193,6.04,622.57,622.56,8.32]
["binance-futures","BNBUSDT",1742774501232,6.04,622.57,622.56,7.48]
["binance-futures","BNBUSDT",1742774501300,5.87,622.57,622.56,12.75]
["binance-futures","BNBUSDT",1742774501350,11.35,622.57,622.56,12.26]
["binance-futures","BNBUSDT",1742774501401,5.82,622.57,622.56,12.27]
["binance-futures","BNBUSDT",1742774501452,5.85,622.57,622.56,12.27]
["binance-futures","BNBUSDT",1742774501499,11.37,622.57,622.56,13.35]
["binance-futures","BNBUSDT",1742774501559,5.87,622.57,622.56,11.68]
["binance-futures","BNBUSDT",1742774501610,6.11,622.57,622.56,11.66]
["binance-futures","BNBUSDT",1742774501663,6.39,622.57,622.56,11.66]
["binance-futures","BNBUSDT",1742774501778,6.63,622.57,622.56,11.66]
["binance-futures","BNBUSDT",1742774501829,6.39,622.57,622.56,10.21]
["binance-futures","BNBUSDT",1742774501945,10.67,622.57,622.56,10.21]
["binance-futures","BNBUSDT",1742774501994,10.39,622.57,622.56,11.07]
["binance-futures","BNBUSDT",1742774502048,10.39,622.57,622.56,13.98]
["binance-futures","BNBUSDT",1742774502097,10.4,622.57,622.56,13.98]
["binance-futures","BNBUSDT",1742774502150,10.4,622.57,622.56,13.17]
["binance-futures","BNBUSDT",1742774502180,10.39,622.57,622.56,12.39]
["binance-futures","BNBUSDT",1742774502313,9.78,622.57,622.56,12.39]
["binance-futures","BNBUSDT",1742774502366,8.43,622.57,622.56,12.39]
["binance-futures","BNBUSDT",1742774502411,8.43,622.57,622.56,7.54]
["binance-futures","BNBUSDT",1742774502477,14.63,622.57,622.56,9.43]
["binance-futures","BNBUSDT",1742774502527,14.59,622.57,622.56,14.27]
["binance-futures","BNBUSDT",1742774502678,15.17,622.57,622.56,14.27]
["binance-futures","BNBUSDT",1742774502821,15.19,622.57,622.56,14.27]
["binance-futures","BNBUSDT",1742774502870,15.19,622.57,622.56,10.02]
["binance-futures","BNBUSDT",1742774503033,16.41,622.57,622.56,10.02]
["binance-futures","BNBUSDT",1742774503124,16.43,622.57,622.56,9.95]
["binance-futures","BNBUSDT",1742774503179,16.93,622.57,622.56,9.97]
["binance-futures","BNBUSDT",1742774503215,16.92,622.57,622.56,9.97]
["binance-futures","BNBUSDT",1742774503378,16.88,622.57,622.56,12.36]
["binance-futures","BNBUSDT",1742774503508,16.88,622.57,622.56,12.68]
["binance-futures","BNBUSDT",1742774503517,16.92,622.57,622.56,17.52]
["binance-futures","BNBUSDT",1742774503630,16.92,622.57,622.56,16.19]
["binance-futures","BNBUSDT",1742774503783,16.6,622.57,622.56,15.34]
["binance-futures","BNBUSDT",1742774503830,16.6,622.57,622.56,15.29]
["binance-futures","BNBUSDT",1742774503919,16.6,622.57,622.56,9.72]
["binance-futures","BNBUSDT",1742774503977,16.6,622.57,622.56,9.5]
["binance-futures","BNBUSDT",1742774504019,16.6,622.57,622.56,15.41]
["binance-futures","BNBUSDT",1742774504091,16.6,622.57,622.56,14.97]
["binance-futures","BNBUSDT",1742774504143,16.6,622.57,622.56,19.77]
["binance-futures","BNBUSDT",1742774504196,11.8,622.57,622.56,19.79]
["binance-futures","BNBUSDT",1742774504248,11.9,622.57,622.56,18.46]
["binance-futures","BNBUSDT",1742774504287,11.91,622.57,622.56,18.49]
["binance-futures","BNBUSDT",1742774504341,11.96,622.57,622.56,18.46]
["binance-futures","BNBUSDT",1742774504499,11.91,622.57,622.56,19.1]
["binance-futures","BNBUSDT",1742774504597,11.94,622.57,622.56,18.88]
["binance-futures","BNBUSDT",1742774504673,11.94,622.57,622.56,18.23]
["binance-futures","BNBUSDT",1742774504851,11.94,622.57,622.56,17.56]
["binance-futures","BNBUSDT",1742774505034,21.34,622.55,622.54,6.54]
["binance-futures","BNBUSDT",1742774505081,11.91,622.55,622.54,8.66]
["binance-futures","BNBUSDT",1742774505134,7.78,622.55,622.54,11.61]
["binance-futures","BNBUSDT",1742774505190,7.86,622.55,622.54,10.97]
["binance-futures","BNBUSDT",1742774505225,6.28,622.55,622.54,10.97]
["binance-futures","BNBUSDT",1742774505286,6.95,622.55,622.54,15.36]
["binance-futures","BNBUSDT",1742774505336,7.62,622.55,622.54,15.38]
["binance-futures","BNBUSDT",1742774505437,7.1,622.55,622.54,15.38]
["binance-futures","BNBUSDT",1742774505500,5.08,622.55,622.54,15.03]
["binance-futures","BNBUSDT",1742774505551,5.12,622.55,622.54,17.79]
["binance-futures","BNBUSDT",1742774505630,5.15,622.55,622.54,17.78]
["binance-futures","BNBUSDT",1742774505977,5.15,622.55,622.54,17.77]
["binance-futures","BNBUSDT",1742774506097,10.62,622.55,622.54,17.79]
["binance-futures","BNBUSDT",1742774506153,11.22,622.55,622.54,17.79]
["binance-futures","BNBUSDT",1742774506270,11.22,622.55,622.54,17.44]
["binance-futures","BNBUSDT",1742774506375,11.25,622.55,622.54,26.06]
["binance-futures","BNBUSDT",1742774506418,11.24,622.55,622.54,14.19]
["binance-futures","BNBUSDT",1742774506481,11.24,622.55,622.54,17.73]
["binance-futures","BNBUSDT",1742774506512,11.24,622.55,622.54,17.84]
["binance-futures","BNBUSDT",1742774506577,5.74,622.55,622.54,17.86]
["binance-futures","BNBUSDT",1742774506706,5.72,622.55,622.54,17.86]
["binance-futures","BNBUSDT",1742774506758,6.16,622.55,622.54,17.98]
["binance-futures","BNBUSDT",1742774507018,4.76,622.55,622.54,17.64]
["binance-futures","BNBUSDT",1742774507068,5.3,622.55,622.54,17.64]
["binance-futures","BNBUSDT",1742774507121,10.84,622.55,622.54,17.68]
["binance-futures","BNBUSDT",1742774507179,8.21,622.61,622.6,13.2]
["binance-futures","BNBUSDT",1742774507231,8.21,622.61,622.6,12.09]
["binance-futures","BNBUSDT",1742774507272,8.26,622.61,622.6,16.64]
["binance-futures","BNBUSDT",1742774507307,8.26,622.61,622.6,12.49]
["binance-futures","BNBUSDT",1742774507440,8.26,622.61,622.6,13.6]
["binance-futures","BNBUSDT",1742774507599,8.78,622.61,622.6,12.26]
["binance-futures","BNBUSDT",1742774507646,8.35,622.61,622.6,15.27]
["binance-futures","BNBUSDT",1742774507703,8.35,622.61,622.6,14.16]
["binance-futures","BNBUSDT",1742774507734,8.55,622.61,622.6,14.16]
["binance-futures","BNBUSDT",1742774507875,8.07,622.61,622.6,14.16]
["binance-futures","BNBUSDT",1742774508005,7.83,622.61,622.6,14.16]
["binance-futures","BNBUSDT",1742774508053,7.87,622.61,622.6,14.16]
["binance-futures","BNBUSDT",1742774508156,7.96,622.61,622.6,14.16]
["binance-futures","BNBUSDT",1742774508212,8.0,622.61,622.6,10.53]
["binance-futures","BNBUSDT",1742774508255,8.09,622.61,622.6,9.4]
["binance-futures","BNBUSDT",1742774508322,8.33,622.61,622.6,4.28]
["binance-futures","BNBUSDT",1742774508348,8.9,622.61,622.6,7.62]
["binance-futures","BNBUSDT",1742774508446,8.91,622.61,622.6,9.71]
["binance-futures","BNBUSDT",1742774508510,8.91,622.61,622.6,14.51]
["binance-futures","BNBUSDT",1742774508566,8.91,622.61,622.6,13.43]
["binance-futures","BNBUSDT",1742774508617,8.67,622.61,622.6,17.18]
["binance-futures","BNBUSDT",1742774508665,8.67,622.61,622.6,16.11]
["binance-futures","BNBUSDT",1742774508717,8.67,622.61,622.6,14.99]
["binance-futures","BNBUSDT",1742774508830,9.8,622.61,622.6,14.99]
["binance-futures","BNBUSDT",1742774508915,10.08,622.61,622.6,11.78]
["binance-futures","BNBUSDT",1742774509086,10.0,622.61,622.6,11.78]
["binance-futures","BNBUSDT",1742774509209,10.03,622.61,622.6,11.87]
["binance-futures","BNBUSDT",1742774509257,9.79,622.61,622.6,11.87]
["binance-futures","BNBUSDT",1742774509347,9.75,622.61,622.6,11.85]
["binance-futures","BNBUSDT",1742774509384,9.79,622.61,622.6,11.83]
["binance-futures","BNBUSDT",1742774509447,9.77,622.61,622.6,11.82]
["binance-futures","BNBUSDT",1742774509508,9.77,622.61,622.6,17.51]
["binance-futures","BNBUSDT",1742774509557,9.97,622.61,622.6,20.29]
["binance-futures","BNBUSDT",1742774509610,10.19,622.61,622.6,23.5]
["binance-futures","BNBUSDT",1742774509710,10.27,622.61,622.6,23.54]
["binance-futures","BNBUSDT",1742774509841,10.31,622.61,622.6,23.54]
["binance-futures","BNBUSDT",1742774509983,10.46,622.61,622.6,23.54]
["binance-futures","BNBUSDT",1742774510101,11.1,622.61,622.6,23.54]
["binance-futures","BNBUSDT",1742774510154,11.58,622.61,622.6,23.54]
["binance-futures","BNBUSDT",1742774510203,11.79,622.61,622.6,23.59]
["binance-futures","BNBUSDT",1742774510239,11.85,622.61,622.6,23.59]
["binance-futures","BNBUSDT",1742774510319,12.16,622.61,622.6,18.78]
["binance-futures","BNBUSDT",1742774510370,12.16,622.61,622.6,15.85]
["binance-futures","BNBUSDT",1742774510422,12.36,622.61,622.6,20.67]
["binance-futures","BNBUSDT",1742774510469,12.36,622.61,622.6,19.02]
["binance-futures","BNBUSDT",1742774510527,12.41,622.61,622.6,19.27]
["binance-futures","BNBUSDT",1742774510578,12.96,622.61,622.6,17.89]
["binance-futures","BNBUSDT",1742774510679,14.8,622.55,622.54,9.27]
["binance-futures","BNBUSDT",1742774510734,8.58,622.55,622.54,15.36]
["binance-futures","BNBUSDT",1742774510862,8.59,622.55,622.54,14.79]
["binance-futures","BNBUSDT",1742774510922,8.64,622.55,622.54,14.39]
["binance-futures","BNBUSDT",1742774510977,8.64,622.55,622.54,12.76]
["binance-futures","BNBUSDT",1742774511013,8.64,622.55,622.54,14.34]
["binance-futures","BNBUSDT",1742774511085,8.64,622.55,622.54,12.76]
["binance-futures","BNBUSDT",1742774511142,32.79,622.55,622.54,12.89]
["binance-futures","BNBUSDT",1742774511194,34.03,622.55,622.54,12.78]
["binance-futures","BNBUSDT",1742774511234,34.07,622.55,622.54,14.9]
["binance-futures","BNBUSDT",1742774511293,34.07,622.55,622.54,13.3]
["binance-futures","BNBUSDT",1742774511350,10.13,622.55,622.54,14.88]
["binance-futures","BNBUSDT",1742774511401,7.87,622.55,622.54,16.01]
["binance-futures","BNBUSDT",1742774511454,7.84,622.55,622.54,15.53]
["binance-futures","BNBUSDT",1742774511508,7.58,622.55,622.54,10.71]
["binance-futures","BNBUSDT",1742774511532,7.61,622.55,622.54,10.71]
["binance-futures","BNBUSDT",1742774511632,7.89,622.55,622.54,11.58]
["binance-futures","BNBUSDT",1742774511687,7.87,622.55,622.54,12.51]
["binance-futures","BNBUSDT",1742774511738,7.92,622.55,622.54,11.39]
["binance-futures","BNBUSDT",1742774511791,7.92,622.55,622.54,12.3]
["binance-futures","BNBUSDT",1742774511866,7.92,622.55,622.54,10.72]
["binance-futures","BNBUSDT",1742774511917,2.16,622.55,622.54,13.24]
["binance-futures","BNBUSDT",1742774511977,0.2,622.59,622.58,17.46]
["binance-futures","BNBUSDT",1742774512027,7.15,622.6,622.59,27.24]
["binance-futures","BNBUSDT",1742774512078,7.18,622.6,622.59,21.96]
["binance-futures","BNBUSDT",1742774512131,7.18,622.6,622.59,27.93]
["binance-futures","BNBUSDT",1742774512234,7.19,622.6,622.59,30.03]
["binance-futures","BNBUSDT",1742774512287,7.19,622.6,622.59,29.22]
["binance-futures","BNBUSDT",1742774512372,7.23,622.6,622.59,29.83]
["binance-futures","BNBUSDT",1742774512544,7.23,622.6,622.59,29.59]
["binance-futures","BNBUSDT",1742774512760,7.22,622.6,622.59,29.59]
["binance-futures","BNBUSDT",1742774512877,7.22,622.6,622.59,30.4]
["binance-futures","BNBUSDT",1742774512934,7.22,622.6,622.59,30.56]
["binance-futures","BNBUSDT",1742774513299,7.22,622.6,622.59,30.55]
["binance-futures","BNBUSDT",1742774513350,7.22,622.6,622.59,31.27]
["binance-futures","BNBUSDT",1742774513433,7.22,622.6,622.59,30.93]
["binance-futures","BNBUSDT",1742774513730,7.22,622.6,622.59,30.88]
["binance-futures","BNBUSDT",1742774513935,7.19,622.6,622.59,30.88]
["binance-futures","BNBUSDT",1742774513989,7.19,622.6,622.59,33.7]
["binance-futures","BNBUSDT",1742774514059,6.46,622.6,622.59,32.0]
["binance-futures","BNBUSDT",1742774514097,6.46,622.6,622.59,31.58]
["binance-futures","BNBUSDT",1742774514142,6.46,622.6,622.59,31.6]
["binance-futures","BNBUSDT",1742774514286,6.53,622.6,622.59,31.6]
["binance-futures","BNBUSDT",1742774514340,6.53,622.6,622.59,31.66]
["binance-futures","BNBUSDT",1742774514389,6.53,622.6,622.59,31.22]
["binance-futures","BNBUSDT",1742774514509,6.54,622.6,622.59,31.22]
["binance-futures","BNBUSDT",1742774514520,6.55,622.6,622.59,31.22]
["binance-futures","BNBUSDT",1742774514599,6.57,622.6,622.59,31.0]
["binance-futures","BNBUSDT",1742774514699,6.61,622.6,622.59,29.67]
["binance-futures","BNBUSDT",1742774514860,0.8,622.6,622.59,29.67]
["binance-futures","BNBUSDT",1742774515042,0.82,622.6,622.59,29.67]
["binance-futures","BNBUSDT",1742774515139,0.85,622.6,622.59,29.67]
["binance-futures","BNBUSDT",1742774515209,0.85,622.6,622.59,29.45]
["binance-futures","BNBUSDT",1742774515238,0.84,622.6,622.59,29.45]
["binance-futures","BNBUSDT",1742774515367,0.93,622.6,622.59,29.45]
["binance-futures","BNBUSDT",1742774515533,0.89,622.6,622.59,28.95]
["binance-futures","BNBUSDT",1742774515792,0.93,622.6,622.59,31.47]
["binance-futures","BNBUSDT",1742774516201,0.86,622.6,622.59,31.47]
["binance-futures","BNBUSDT",1742774516310,0.86,622.6,622.59,31.45]
["binance-futures","BNBUSDT",1742774516445,0.86,622.6,622.59,31.1]
["binance-futures","BNBUSDT",1742774516591,4.06,622.61,622.6,18.96]
["binance-futures","BNBUSDT",1742774516630,10.29,622.61,622.6,13.18]
["binance-futures","BNBUSDT",1742774516678,10.32,622.61,622.6,13.21]
["binance-futures","BNBUSDT",1742774516731,10.32,622.61,622.6,15.13]
["binance-futures","BNBUSDT",1742774516763,10.32,622.61,622.6,15.19]
["binance-futures","BNBUSDT",1742774516834,10.32,622.61,622.6,17.35]
["binance-futures","BNBUSDT",1742774516956,9.63,622.61,622.6,20.58]
["binance-futures","BNBUSDT",1742774517006,9.63,622.61,622.6,18.47]
["binance-futures","BNBUSDT",1742774517055,10.04,622.61,622.6,15.66]
["binance-futures","BNBUSDT",1742774517114,10.08,622.61,622.6,14.07]
["binance-futures","BNBUSDT",1742774517220,9.96,622.61,622.6,14.07]
["binance-futures","BNBUSDT",1742774517251,9.96,622.61,622.6,14.2]
["binance-futures","BNBUSDT",1742774517380,9.96,622.61,622.6,10.98]
["binance-futures","BNBUSDT",1742774517470,9.96,622.61,622.6,11.06]
["binance-futures","BNBUSDT",1742774517545,10.01,622.61,622.6,10.13]
["binance-futures","BNBUSDT",1742774517579,10.01,622.61,622.6,9.85]
["binance-futures","BNBUSDT",1742774517648,10.01,622.61,622.6,9.51]
["binance-futures","BNBUSDT",1742774517772,10.01,622.61,622.6,8.15]
["binance-futures","BNBUSDT",1742774517949,10.06,622.61,622.6,8.15]
["binance-futures","BNBUSDT",1742774518063,10.06,622.61,622.6,6.79]
["binance-futures","BNBUSDT",1742774518163,10.14,622.61,622.6,5.79]
["binance-futures","BNBUSDT",1742774518220,10.06,622.61,622.6,5.79]
["binance-futures","BNBUSDT",1742774518276,10.06,622.61,622.6,5.87]
["binance-futures","BNBUSDT",1742774518398,10.02,622.61,622.6,5.89]
["binance-futures","BNBUSDT",1742774518452,13.49,622.61,622.6,5.89]
["binance-futures","BNBUSDT",1742774518508,13.49,622.61,622.6,6.18]
["binance-futures","BNBUSDT",1742774518535,13.52,622.61,622.6,6.21]
["binance-futures","BNBUSDT",1742774518626,14.45,622.61,622.6,6.23]
["binance-futures","BNBUSDT",1742774518664,11.09,622.61,622.6,5.1]
["binance-futures","BNBUSDT",1742774518709,11.09,622.61,622.6,2.89]
["binance-futures","BNBUSDT",1742774518777,11.09,622.61,622.6,1.82]
["binance-futures","BNBUSDT",1742774519000,11.09,622.61,622.6,0.68]
["binance-futures","BNBUSDT",1742774519054,15.05,622.61,622.6,0.87]
["binance-futures","BNBUSDT",1742774519109,16.8,622.61,622.6,0.87]
["binance-futures","BNBUSDT",1742774519219,16.88,622.61,622.6,0.02]
["binance-futures","BNBUSDT",1742774519274,16.8,622.61,622.6,0.01]
["binance-futures","BNBUSDT",1742774519341,16.8,622.61,622.6,1.58]
["binance-futures","BNBUSDT",1742774519390,16.8,622.61,622.6,1.61]
["binance-futures","BNBUSDT",1742774519601,16.85,622.61,622.6,1.61]
["binance-futures","BNBUSDT",1742774519863,17.29,622.6,622.59,2.54]
["binance-futures","BNBUSDT",1742774519918,17.06,622.6,622.59,2.54]
["binance-futures","BNBUSDT",1742774519971,17.15,622.6,622.59,3.8]
["binance-futures","BNBUSDT",1742774520024,17.15,622.6,622.59,2.0]
["binance-futures","BNBUSDT",1742774520123,18.12,622.6,622.59,2.0]
["binance-futures","BNBUSDT",1742774520226,16.73,622.6,622.59,2.0]
["binance-futures","BNBUSDT",1742774520284,17.46,622.6,622.59,2.02]
["binance-futures","BNBUSDT",1742774520335,17.48,622.6,622.59,2.02]
["binance-futures","BNBUSDT",1742774520386,23.15,622.6,622.59,1.55]
["binance-futures","BNBUSDT",1742774520444,23.31,622.6,622.59,1.57]
["binance-futures","BNBUSDT",1742774520501,23.58,622.6,622.59,1.15]
["binance-futures","BNBUSDT",1742774520554,24.14,622.6,622.59,0.05]
["binance-futures","BNBUSDT",1742774520605,23.46,622.6,622.59,0.23]
["binance-futures","BNBUSDT",1742774520651,23.5,622.6,622.59,1.47]
["binance-futures","BNBUSDT",1742774520845,23.41,622.6,622.59,0.02]
["binance-futures","BNBUSDT",1742774520915,23.42,622.6,622.59,0.02]
["binance-futures","BNBUSDT",1742774520936,23.34,622.6,622.59,1.13]
["binance-futures","BNBUSDT",1742774521026,23.34,622.6,622.59,0.02]
["binance-futures","BNBUSDT",1742774521132,23.34,622.6,622.59,0.99]
["binance-futures","BNBUSDT",1742774521188,35.46,622.59,622.58,0.31]
["binance-futures","BNBUSDT",1742774521240,36.42,622.59,622.58,0.38]
["binance-futures","BNBUSDT",1742774521346,7.7,622.51,622.5,9.06]
["binance-futures","BNBUSDT",1742774521398,7.73,622.51,622.5,9.54]
["binance-futures","BNBUSDT",1742774521450,7.79,622.51,622.5,10.2]
["binance-futures","BNBUSDT",1742774521501,7.79,622.51,622.5,9.59]
["binance-futures","BNBUSDT",1742774521548,8.24,622.51,622.5,10.4]
["binance-futures","BNBUSDT",1742774521648,9.25,622.51,622.5,10.42]
["binance-futures","BNBUSDT",1742774521710,6.66,622.51,622.5,10.48]
["binance-futures","BNBUSDT",1742774521759,6.64,622.51,622.5,10.48]
["binance-futures","BNBUSDT",1742774521797,6.68,622.51,622.5,9.87]
["binance-futures","BNBUSDT",1742774521856,6.68,622.51,622.5,9.09]
["binance-futures","BNBUSDT",1742774521885,6.68,622.51,622.5,9.1]
["binance-futures","BNBUSDT",1742774521972,6.77,622.51,622.5,9.1]
["binance-futures","BNBUSDT",1742774522137,6.72,622.51,622.5,9.1]
["binance-futures","BNBUSDT",1742774522246,6.78,622.51,622.5,12.03]
["binance-futures","BNBUSDT",1742774522299,3.58,622.51,622.5,12.0]
["binance-futures","BNBUSDT",1742774522350,0.48,622.56,622.55,32.42]
["binance-futures","BNBUSDT",1742774522401,5.5,622.6,622.59,4.42]
["binance-futures","BNBUSDT",1742774522452,5.42,622.6,622.59,2.44]
["binance-futures","BNBUSDT",1742774522500,5.94,622.6,622.59,2.46]
["binance-futures","BNBUSDT",1742774522603,6.29,622.6,622.59,2.37]
["binance-futures","BNBUSDT",1742774522652,6.33,622.6,622.59,2.37]
["binance-futures","BNBUSDT",1742774522711,6.37,622.6,622.59,2.28]
["binance-futures","BNBUSDT",1742774522740,14.5,622.6,622.59,2.81]
["binance-futures","BNBUSDT",1742774522820,15.85,622.57,622.56,4.72]
["binance-futures","BNBUSDT",1742774522872,13.47,622.57,622.56,4.88]
["binance-futures","BNBUSDT",1742774522923,13.47,622.57,622.56,6.61]
["binance-futures","BNBUSDT",1742774523048,14.25,622.57,622.56,6.62]
["binance-futures","BNBUSDT",1742774523129,14.79,622.57,622.56,6.65]
["binance-futures","BNBUSDT",1742774523230,7.6,622.57,622.56,7.72]
["binance-futures","BNBUSDT",1742774523281,7.84,622.57,622.56,7.76]
["binance-futures","BNBUSDT",1742774523339,7.82,622.57,622.56,8.39]
["binance-futures","BNBUSDT",1742774523381,1.7,622.57,622.56,6.63]
["binance-futures","BNBUSDT",1742774523440,1.68,622.57,622.56,7.94]
["binance-futures","BNBUSDT",1742774523482,1.71,622.57,622.56,7.97]
["binance-futures","BNBUSDT",1742774523586,7.23,622.57,622.56,7.15]
["binance-futures","BNBUSDT",1742774523713,1.91,622.57,622.56,7.98]
["binance-futures","BNBUSDT",1742774523756,1.89,622.57,622.56,7.99]
["binance-futures","BNBUSDT",1742774524055,1.95,622.57,622.56,7.15]
["binance-futures","BNBUSDT",1742774524111,2.19,622.57,622.56,51.67]
["binance-futures","BNBUSDT",1742774524124,2.15,622.57,622.56,51.68]
["binance-futures","BNBUSDT",1742774524262,2.15,622.57,622.56,51.71]
["binance-futures","BNBUSDT",1742774524318,2.15,622.57,622.56,51.5]
["binance-futures","BNBUSDT",1742774524436,2.15,622.57,622.56,51.16]
["binance-futures","BNBUSDT",1742774524535,2.19,622.57,622.56,50.02]
["binance-futures","BNBUSDT",1742774524574,2.55,622.57,622.56,10.25]
["binance-futures","BNBUSDT",1742774524703,2.55,622.57,622.56,10.26]
["binance-futures","BNBUSDT",1742774524730,8.32,622.57,622.56,4.09]
["binance-futures","BNBUSDT",1742774524807,8.35,622.57,622.56,4.09]
["binance-futures","BNBUSDT",1742774524914,9.68,622.57,622.56,3.64]
["binance-futures","BNBUSDT",1742774525064,8.76,622.57,622.56,4.69]
["binance-futures","BNBUSDT",1742774525117,8.76,622.57,622.56,3.38]
["binance-futures","BNBUSDT",1742774525173,8.76,622.57,622.56,3.39]
["binance-futures","BNBUSDT",1742774525231,8.76,622.57,622.56,3.63]
["binance-futures","BNBUSDT",1742774525277,8.76,622.57,622.56,5.32]
["binance-futures","BNBUSDT",1742774525332,8.31,622.57,622.56,5.31]
["binance-futures","BNBUSDT",1742774525394,8.31,622.57,622.56,6.58]
["binance-futures","BNBUSDT",1742774525446,2.78,622.57,622.56,11.82]
["binance-futures","BNBUSDT",1742774525493,2.77,622.57,622.56,58.08]
["binance-futures","BNBUSDT",1742774525552,2.77,622.57,622.56,49.95]
["binance-futures","BNBUSDT",1742774525640,2.78,622.57,622.56,49.98]
["binance-futures","BNBUSDT",1742774525983,2.82,622.57,622.56,11.01]
["binance-futures","BNBUSDT",1742774526035,2.84,622.57,622.56,10.76]
["binance-futures","BNBUSDT",1742774526090,3.33,622.57,622.56,10.74]
["binance-futures","BNBUSDT",1742774526143,3.36,622.57,622.56,10.74]
["binance-futures","BNBUSDT",1742774526198,2.79,622.57,622.56,10.74]
["binance-futures","BNBUSDT",1742774526242,8.57,622.57,622.56,5.43]
["binance-futures","BNBUSDT",1742774526290,13.11,622.57,622.56,4.12]
["binance-futures","BNBUSDT",1742774526341,6.82,622.57,622.56,4.14]
["binance-futures","BNBUSDT",1742774526530,6.94,622.57,622.56,4.14]
["binance-futures","BNBUSDT",1742774526642,7.72,622.57,622.56,3.47]
["binance-futures","BNBUSDT",1742774526743,8.0,622.57,622.56,3.47]
["binance-futures","BNBUSDT",1742774526977,7.74,622.57,622.56,4.11]
["binance-futures","BNBUSDT",1742774527040,7.98,622.57,622.56,4.11]
["binance-futures","BNBUSDT",1742774527144,7.7,622.57,622.56,4.11]
["binance-futures","BNBUSDT",1742774527172,3.74,622.57,622.56,4.11]
["binance-futures","BNBUSDT",1742774527252,9.96,622.57,622.56,4.11]
["binance-futures","BNBUSDT",1742774527302,10.02,622.57,622.56,4.11]
["binance-futures","BNBUSDT",1742774527350,10.56,622.57,622.56,4.11]
["binance-futures","BNBUSDT",1742774527516,6.42,622.57,622.56,4.94]
["binance-futures","BNBUSDT",1742774527559,6.43,622.57,622.56,4.94]
["binance-futures","BNBUSDT",1742774527605,6.57,622.57,622.56,4.94]
["binance-futures","BNBUSDT",1742774527673,6.73,622.57,622.56,4.94]
["binance-futures","BNBUSDT",1742774527713,6.77,622.57,622.56,4.59]
["binance-futures","BNBUSDT",1742774527782,2.95,622.57,622.56,4.24]
["binance-futures","BNBUSDT",1742774527834,2.95,622.57,622.56,4.25]
["binance-futures","BNBUSDT",1742774527870,2.95,622.57,622.56,5.07]
["binance-futures","BNBUSDT",1742774528032,2.95,622.57,622.56,10.95]
["binance-futures","BNBUSDT",1742774528084,2.95,622.57,622.56,46.0]
["binance-futures","BNBUSDT",1742774528131,2.92,622.57,622.56,44.22]
["binance-futures","BNBUSDT",1742774528184,2.95,622.57,622.56,47.01]
["binance-futures","BNBUSDT",1742774528228,2.95,622.57,622.56,51.07]
["binance-futures","BNBUSDT",1742774528277,2.95,622.57,622.56,51.06]
["binance-futures","BNBUSDT",1742774528324,2.95,622.57,622.56,50.89]
["binance-futures","BNBUSDT",1742774528450,22.55,622.56,622.55,0.67]
["binance-futures","BNBUSDT",1742774528500,22.35,622.55,622.54,2.09]
["binance-futures","BNBUSDT",1742774528552,18.9,622.54,622.53,0.02]
["binance-futures","BNBUSDT",1742774528603,12.65,622.54,622.53,6.53]
["binance-futures","BNBUSDT",1742774528652,9.67,622.54,622.53,4.53]
["binance-futures","BNBUSDT",1742774528706,8.83,622.54,622.53,0.01]
["binance-futures","BNBUSDT",1742774528757,8.83,622.54,622.53,0.03]
["binance-futures","BNBUSDT",1742774528807,10.97,622.53,622.52,6.94]
["binance-futures","BNBUSDT",1742774528859,11.55,622.53,622.52,6.59]
["binance-futures","BNBUSDT",1742774528909,11.58,622.53,622.52,6.62]
["binance-futures","BNBUSDT",1742774528962,11.59,622.53,622.52,6.62]
["binance-futures","BNBUSDT",1742774529042,11.99,622.53,622.52,6.62]
["binance-futures","BNBUSDT",1742774529095,10.5,622.53,622.52,5.26]
["binance-futures","BNBUSDT",1742774529138,8.1,622.53,622.52,4.15]
["binance-futures","BNBUSDT",1742774529198,8.1,622.53,622.52,3.08]
["binance-futures","BNBUSDT",1742774529244,8.3,622.53,622.52,4.86]
["binance-futures","BNBUSDT",1742774529302,8.95,622.53,622.52,4.86]
["binance-futures","BNBUSDT",1742774529411,8.95,622.53,622.52,3.49]
["binance-futures","BNBUSDT",1742774529510,9.06,622.53,622.52,4.76]
["binance-futures","BNBUSDT",1742774529664,9.04,622.53,622.52,4.76]
["binance-futures","BNBUSDT",1742774529834,8.36,622.53,622.52,3.07]
["binance-futures","BNBUSDT",1742774529877,8.36,622.53,622.52,3.08]
["binance-futures","BNBUSDT",1742774529947,8.39,622.53,622.52,2.6]
["binance-futures","BNBUSDT",1742774530051,8.39,622.53,622.52,2.66]
["binance-futures","BNBUSDT",1742774530104,7.57,622.53,622.52,2.86]
["binance-futures","BNBUSDT",1742774530184,8.39,622.53,622.52,4.96]
["binance-futures","BNBUSDT",1742774530240,7.57,622.53,622.52,4.96]
["binance-futures","BNBUSDT",1742774530376,8.36,622.53,622.52,4.56]
["binance-futures","BNBUSDT",1742774530419,7.56,622.53,622.52,4.56]
["binance-futures","BNBUSDT",1742774530537,8.36,622.53,622.52,4.82]
["binance-futures","BNBUSDT",1742774530640,7.57,622.53,622.52,4.8]
["binance-futures","BNBUSDT",1742774530702,8.42,622.53,622.52,3.24]
["binance-futures","BNBUSDT",1742774530858,8.44,622.53,622.52,3.24]
["binance-futures","BNBUSDT",1742774531087,8.85,622.53,622.52,2.92]
["binance-futures","BNBUSDT",1742774531199,9.0,622.53,622.52,2.95]
["binance-futures","BNBUSDT",1742774531251,9.0,622.53,622.52,0.91]
["binance-futures","BNBUSDT",1742774531294,9.0,622.53,622.52,0.88]
["binance-futures","BNBUSDT",1742774531359,9.07,622.53,622.52,2.88]
["binance-futures","BNBUSDT",1742774531498,9.07,622.53,622.52,2.91]
["binance-futures","BNBUSDT",1742774531562,9.08,622.53,622.52,2.98]
["binance-futures","BNBUSDT",1742774531631,9.08,622.53,622.52,2.22]
["binance-futures","BNBUSDT",1742774531675,9.08,622.53,622.52,1.72]
["binance-futures","BNBUSDT",1742774531731,8.24,622.53,622.52,1.7]
["binance-futures","BNBUSDT",1742774531831,8.24,622.53,622.52,3.58]
["binance-futures","BNBUSDT",1742774531901,8.3,622.53,622.52,2.23]
["binance-futures","BNBUSDT",1742774532013,8.33,622.53,622.52,0.02]
["binance-futures","BNBUSDT",1742774532123,8.33,622.53,622.52,1.81]
["binance-futures","BNBUSDT",1742774532251,7.88,622.53,622.52,6.33]
["binance-futures","BNBUSDT",1742774532314,7.88,622.53,622.52,7.74]
["binance-futures","BNBUSDT",1742774532360,7.88,622.53,622.52,7.76]
["binance-futures","BNBUSDT",1742774532407,6.99,622.53,622.52,7.76]
["binance-futures","BNBUSDT",1742774532705,7.83,622.53,622.52,5.98]
["binance-futures","BNBUSDT",1742774532875,7.13,622.53,622.52,4.6]
["binance-futures","BNBUSDT",1742774532946,7.91,622.53,622.52,3.8]
["binance-futures","BNBUSDT",1742774533022,7.21,622.53,622.52,3.8]
["binance-futures","BNBUSDT",1742774533076,7.21,622.53,622.52,3.82]
["binance-futures","BNBUSDT",1742774533195,7.21,622.53,622.52,3.83]
["binance-futures","BNBUSDT",1742774533230,7.21,622.53,622.52,3.01]
["binance-futures","BNBUSDT",1742774533408,7.21,622.53,622.52,6.11]
["binance-futures","BNBUSDT",1742774533446,7.22,622.53,622.52,3.01]
["binance-futures","BNBUSDT",1742774533512,7.22,622.53,622.52,3.24]
["binance-futures","BNBUSDT",1742774533625,8.06,622.53,622.52,3.59]
["binance-futures","BNBUSDT",1742774533674,7.22,622.53,622.52,6.7]
["binance-futures","BNBUSDT",1742774533739,7.22,622.53,622.52,3.59]
["binance-futures","BNBUSDT",1742774533842,7.22,622.53,622.52,6.69]
["binance-futures","BNBUSDT",1742774533904,7.22,622.53,622.52,6.55]
["binance-futures","BNBUSDT",1742774534016,7.22,622.53,622.52,6.57]
["binance-futures","BNBUSDT",1742774534058,7.32,622.53,622.52,6.57]
["binance-futures","BNBUSDT",1742774534107,8.15,622.53,622.52,6.59]
["binance-futures","BNBUSDT",1742774534155,8.15,622.53,622.52,6.61]
["binance-futures","BNBUSDT",1742774534359,6.4,622.53,622.52,3.49]
["binance-futures","BNBUSDT",1742774534466,6.41,622.53,622.52,6.56]
["binance-futures","BNBUSDT",1742774534573,6.41,622.53,622.52,6.65]
["binance-futures","BNBUSDT",1742774534633,7.25,622.53,622.52,6.33]
["binance-futures","BNBUSDT",1742774534677,6.43,622.53,622.52,3.22]
["binance-futures","BNBUSDT",1742774534745,7.02,622.53,622.52,3.22]
["binance-futures","BNBUSDT",1742774534906,7.06,622.53,622.52,6.33]
["binance-futures","BNBUSDT",1742774534954,7.06,622.53,622.52,6.36]
["binance-futures","BNBUSDT",1742774535040,7.86,622.53,622.52,5.93]
["binance-futures","BNBUSDT",1742774535151,7.88,622.53,622.52,5.94]
["binance-futures","BNBUSDT",1742774535194,7.84,622.53,622.52,5.97]
["binance-futures","BNBUSDT",1742774535258,6.52,622.53,622.52,2.85]
["binance-futures","BNBUSDT",1742774535282,7.42,622.53,622.52,0.84]
["binance-futures","BNBUSDT",1742774535334,7.1,622.53,622.52,2.67]
["binance-futures","BNBUSDT",1742774535417,7.1,622.53,622.52,4.11]
["binance-futures","BNBUSDT",1742774535839,8.35,622.53,622.52,4.56]
["binance-futures","BNBUSDT",1742774535907,16.99,622.52,622.51,4.9]
["binance-futures","BNBUSDT",1742774535960,15.76,622.52,622.51,4.71]
["binance-futures","BNBUSDT",1742774536014,15.79,622.52,622.51,6.34]
["binance-futures","BNBUSDT",1742774536065,15.84,622.52,622.51,6.34]
["binance-futures","BNBUSDT",1742774536091,15.95,622.52,622.51,6.34]
["binance-futures","BNBUSDT",1742774536166,8.34,622.52,622.51,4.61]
["binance-futures","BNBUSDT",1742774536276,8.44,622.52,622.51,7.72]
["binance-futures","BNBUSDT",1742774536321,8.45,622.52,622.51,7.72]
["binance-futures","BNBUSDT",1742774536401,8.45,622.52,622.51,7.73]
["binance-futures","BNBUSDT",1742774536546,8.45,622.52,622.51,8.93]
["binance-futures","BNBUSDT",1742774536798,8.45,622.52,622.51,5.16]
["binance-futures","BNBUSDT",1742774536860,8.45,622.52,622.51,5.15]
["binance-futures","BNBUSDT",1742774536936,8.45,622.52,622.51,5.14]
["binance-futures","BNBUSDT",1742774536956,8.45,622.52,622.51,4.52]
["binance-futures","BNBUSDT",1742774537092,8.35,622.52,622.51,4.82]
["binance-futures","BNBUSDT",1742774537106,8.35,622.52,622.51,4.17]
["binance-futures","BNBUSDT",1742774537193,8.28,622.52,622.51,4.17]
["binance-futures","BNBUSDT",1742774537310,8.22,622.52,622.51,4.18]
["binance-futures","BNBUSDT",1742774537740,8.22,622.52,622.51,4.8]
["binance-futures","BNBUSDT",1742774537925,8.28,622.52,622.51,7.92]
["binance-futures","BNBUSDT",1742774538172,8.25,622.52,622.51,7.95]
["binance-futures","BNBUSDT",1742774538223,8.99,622.52,622.51,6.97]
["binance-futures","BNBUSDT",1742774538282,8.99,622.52,622.51,3.97]
["binance-futures","BNBUSDT",1742774538311,8.99,622.52,622.51,3.99]
["binance-futures","BNBUSDT",1742774538456,8.98,622.52,622.51,8.22]
["binance-futures","BNBUSDT",1742774538559,8.98,622.52,622.51,2.46]
["binance-futures","BNBUSDT",1742774538721,8.98,622.52,622.51,3.65]
["binance-futures","BNBUSDT",1742774538744,8.98,622.52,622.51,6.27]
["binance-futures","BNBUSDT",1742774538883,24.41,622.51,622.5,7.07]
["binance-futures","BNBUSDT",1742774538934,23.81,622.51,622.5,7.07]
["binance-futures","BNBUSDT",1742774538986,23.83,622.51,622.5,9.55]
["binance-futures","BNBUSDT",1742774539046,23.85,622.51,622.5,9.55]
["binance-futures","BNBUSDT",1742774539133,23.97,622.51,622.5,9.55]
["binance-futures","BNBUSDT",1742774539200,24.0,622.51,622.5,8.62]
["binance-futures","BNBUSDT",1742774539307,24.01,622.51,622.5,8.62]
["binance-futures","BNBUSDT",1742774539375,24.06,622.51,622.5,8.62]
["binance-futures","BNBUSDT",1742774539468,24.1,622.51,622.5,6.8]
["binance-futures","BNBUSDT",1742774539535,24.1,622.51,622.5,6.78]
["binance-futures","BNBUSDT",1742774539586,24.1,622.51,622.5,7.44]
["binance-futures","BNBUSDT",1742774539648,24.1,622.51,622.5,6.35]
["binance-futures","BNBUSDT",1742774539834,24.12,622.51,622.5,6.39]
["binance-futures","BNBUSDT",1742774539891,24.12,622.51,622.5,5.28]
["binance-futures","BNBUSDT",1742774539951,24.12,622.51,622.5,2.21]
["binance-futures","BNBUSDT",1742774540013,24.12,622.51,622.5,7.44]
["binance-futures","BNBUSDT",1742774540060,24.12,622.51,622.5,8.6]
["binance-futures","BNBUSDT",1742774540221,5.77,622.51,622.5,7.6]
["binance-futures","BNBUSDT",1742774540320,5.96,622.51,622.5,7.6]
["binance-futures","BNBUSDT",1742774540374,5.98,622.51,622.5,6.96]
["binance-futures","BNBUSDT",1742774540543,5.98,622.51,622.5,2.8]
["binance-futures","BNBUSDT",1742774540601,28.31,622.5,622.49,27.29]
["binance-futures","BNBUSDT",1742774540654,28.34,622.5,622.49,27.32]
["binance-futures","BNBUSDT",1742774540709,27.94,622.5,622.49,29.87]
["binance-futures","BNBUSDT",1742774540761,27.99,622.5,622.49,29.87]
["binance-futures","BNBUSDT",1742774540817,63.54,622.5,622.49,29.87]
["binance-futures","BNBUSDT",1742774540866,63.69,622.5,622.49,29.87]
["binance-futures","BNBUSDT",1742774540914,63.74,622.5,622.49,29.87]
["binance-futures","BNBUSDT",1742774541027,37.95,622.47,622.46,0.33]
["binance-futures","BNBUSDT",1742774541080,30.22,622.47,622.46,0.36]
["binance-futures","BNBUSDT",1742774541134,30.27,622.47,622.46,0.54]
["binance-futures","BNBUSDT",1742774541185,25.11,622.43,622.42,0.46]
["binance-futures","BNBUSDT",1742774541235,16.06,622.43,622.42,0.46]
["binance-futures","BNBUSDT",1742774541290,16.14,622.43,622.42,0.55]
["binance-futures","BNBUSDT",1742774541344,16.47,622.43,622.42,0.33]
["binance-futures","BNBUSDT",1742774541391,16.52,622.43,622.42,0.33]
["binance-futures","BNBUSDT",1742774541445,16.57,622.43,622.42,0.33]
["binance-futures","BNBUSDT",1742774541547,16.75,622.43,622.42,0.35]
["binance-futures","BNBUSDT",1742774541606,15.79,622.43,622.42,3.3]
["binance-futures","BNBUSDT",1742774541655,15.79,622.43,622.42,3.29]
["binance-futures","BNBUSDT",1742774541711,15.79,622.43,622.42,0.35]
["binance-futures","BNBUSDT",1742774541774,15.79,622.43,622.42,0.13]
["binance-futures","BNBUSDT",1742774541823,24.98,622.42,622.41,3.0]
["binance-futures","BNBUSDT",1742774541880,11.71,622.41,622.4,7.34]
["binance-futures","BNBUSDT",1742774541931,8.38,622.41,622.4,7.37]
["binance-futures","BNBUSDT",1742774541982,8.41,622.41,622.4,7.37]
["binance-futures","BNBUSDT",1742774542036,8.41,622.41,622.4,10.01]
["binance-futures","BNBUSDT",1742774542086,6.71,622.41,622.4,9.23]
["binance-futures","BNBUSDT",1742774542142,6.76,622.41,622.4,10.96]
["binance-futures","BNBUSDT",1742774542172,6.76,622.41,622.4,10.98]
["binance-futures","BNBUSDT",1742774542297,6.85,622.41,622.4,8.44]
["binance-futures","BNBUSDT",1742774542348,6.98,622.41,622.4,8.44]
["binance-futures","BNBUSDT",1742774542511,6.98,622.41,622.4,9.21]
["binance-futures","BNBUSDT",1742774542561,7.02,622.41,622.4,7.83]
["binance-futures","BNBUSDT",1742774542588,7.02,622.41,622.4,7.84]
["binance-futures","BNBUSDT",1742774542773,8.29,622.41,622.4,7.84]
["binance-futures","BNBUSDT",1742774542911,7.47,622.41,622.4,7.83]
["binance-futures","BNBUSDT",1742774542966,8.27,622.41,622.4,7.83]
["binance-futures","BNBUSDT",1742774543028,7.47,622.41,622.4,7.02]
["binance-futures","BNBUSDT",1742774543088,6.95,622.41,622.4,7.02]
["binance-futures","BNBUSDT",1742774543213,6.94,622.41,622.4,7.02]
["binance-futures","BNBUSDT",1742774543248,8.41,622.41,622.4,7.02]
["binance-futures","BNBUSDT",1742774543332,8.43,622.41,622.4,6.21]
["binance-futures","BNBUSDT",1742774543452,28.31,622.41,622.4,3.59]
["binance-futures","BNBUSDT",1742774543506,18.71,622.41,622.4,3.59]
["binance-futures","BNBUSDT",1742774543548,18.71,622.41,622.4,3.57]
["binance-futures","BNBUSDT",1742774543607,18.74,622.41,622.4,3.57]
["binance-futures","BNBUSDT",1742774544131,18.47,622.41,622.4,4.1]
["binance-futures","BNBUSDT",1742774544198,18.49,622.41,622.4,4.1]
["binance-futures","BNBUSDT",1742774544360,18.51,622.41,622.4,4.1]
["binance-futures","BNBUSDT",1742774544461,18.55,622.41,622.4,5.12]
["binance-futures","BNBUSDT",1742774544501,18.55,622.41,622.4,5.1]
["binance-futures","BNBUSDT",1742774544633,8.25,622.41,622.4,5.1]
["binance-futures","BNBUSDT",1742774544743,7.8,622.41,622.4,10.34]
["binance-futures","BNBUSDT",1742774544793,7.4,622.41,622.4,10.5]
["binance-futures","BNBUSDT",1742774544843,1.97,622.41,622.4,12.07]
["binance-futures","BNBUSDT",1742774544897,2.0,622.41,622.4,11.74]
["binance-futures","BNBUSDT",1742774544950,1.4,622.41,622.4,11.7]
["binance-futures","BNBUSDT",1742774544999,1.4,622.41,622.4,11.73]
["binance-futures","BNBUSDT",1742774545028,1.37,622.41,622.4,15.63]
["binance-futures","BNBUSDT",1742774545134,10.86,622.41,622.4,8.4]
["binance-futures","BNBUSDT",1742774545172,10.86,622.41,622.4,6.83]
["binance-futures","BNBUSDT",1742774545233,10.86,622.41,622.4,6.86]
["binance-futures","BNBUSDT",1742774545401,10.91,622.41,622.4,6.86]
["binance-futures","BNBUSDT",1742774545455,10.91,622.41,622.4,6.44]
["binance-futures","BNBUSDT",1742774545512,10.91,622.41,622.4,6.65]
["binance-futures","BNBUSDT",1742774545537,5.41,622.41,622.4,6.67]
["binance-futures","BNBUSDT",1742774545621,1.41,622.41,622.4,6.67]
["binance-futures","BNBUSDT",1742774545722,1.41,622.41,622.4,5.34]
["binance-futures","BNBUSDT",1742774545804,1.41,622.41,622.4,4.56]
["binance-futures","BNBUSDT",1742774545895,1.38,622.41,622.4,10.28]
["binance-futures","BNBUSDT",1742774545962,1.38,622.41,622.4,10.29]
["binance-futures","BNBUSDT",1742774546014,0.99,622.41,622.4,19.13]
["binance-futures","BNBUSDT",1742774546069,1.05,622.41,622.4,20.17]
["binance-futures","BNBUSDT",1742774546111,1.05,622.41,622.4,25.01]
["binance-futures","BNBUSDT",1742774546226,1.03,622.41,622.4,25.01]
["binance-futures","BNBUSDT",1742774546288,1.04,622.41,622.4,25.01]
["binance-futures","BNBUSDT",1742774546355,1.04,622.41,622.4,13.39]
["binance-futures","BNBUSDT",1742774546407,1.05,622.41,622.4,13.14]
["binance-futures","BNBUSDT",1742774546535,1.05,622.41,622.4,13.07]
["binance-futures","BNBUSDT",1742774546541,1.05,622.41,622.4,13.37]
["binance-futures","BNBUSDT",1742774546642,1.05,622.41,622.4,16.74]
["binance-futures","BNBUSDT",1742774546908,6.48,622.41,622.4,13.37]
["binance-futures","BNBUSDT",1742774547013,6.51,622.41,622.4,13.15]
["binance-futures","BNBUSDT",1742774547168,6.51,622.41,622.4,13.18]
["binance-futures","BNBUSDT",1742774547229,6.55,622.41,622.4,10.63]
["binance-futures","BNBUSDT",1742774547277,6.54,622.41,622.4,10.81]
["binance-futures","BNBUSDT",1742774547349,6.54,622.41,622.4,5.04]
["binance-futures","BNBUSDT",1742774547407,6.54,622.41,622.4,8.23]
["binance-futures","BNBUSDT",1742774547512,1.04,622.41,622.4,8.7]
["binance-futures","BNBUSDT",1742774547566,1.04,622.41,622.4,13.22]
["binance-futures","BNBUSDT",1742774547677,1.04,622.41,622.4,13.24]
["binance-futures","BNBUSDT",1742774547877,1.04,622.41,622.4,12.57]
["binance-futures","BNBUSDT",1742774548135,1.06,622.41,622.4,12.57]
["binance-futures","BNBUSDT",1742774548246,1.76,622.41,622.4,12.56]
["binance-futures","BNBUSDT",1742774548301,1.8,622.41,622.4,12.66]
["binance-futures","BNBUSDT",1742774548463,1.81,622.41,622.4,12.66]
["binance-futures","BNBUSDT",1742774548541,1.81,622.41,622.4,13.54]
["binance-futures","BNBUSDT",1742774548595,1.77,622.41,622.4,13.52]
["binance-futures","BNBUSDT",1742774548647,1.77,622.41,622.4,13.18]
["binance-futures","BNBUSDT",1742774548734,1.81,622.41,622.4,10.33]
["binance-futures","BNBUSDT",1742774548759,1.81,622.41,622.4,10.35]
["binance-futures","BNBUSDT",1742774548898,1.77,622.41,622.4,12.89]
["binance-futures","BNBUSDT",1742774548954,7.53,622.41,622.4,12.09]
["binance-futures","BNBUSDT",1742774549013,7.53,622.41,622.4,11.74]
["binance-futures","BNBUSDT",1742774549274,7.53,622.41,622.4,10.33]
["binance-futures","BNBUSDT",1742774549378,7.64,622.41,622.4,9.4]
["binance-futures","BNBUSDT",1742774549399,2.16,622.41,622.4,9.45]
["binance-futures","BNBUSDT",1742774549543,8.61,622.41,622.4,9.25]
["binance-futures","BNBUSDT",1742774549592,8.66,622.41,622.4,8.77]
["binance-futures","BNBUSDT",1742774549659,8.66,622.41,622.4,6.7]
["binance-futures","BNBUSDT",1742774549701,8.67,622.41,622.4,6.7]
["binance-futures","BNBUSDT",1742774549833,8.67,622.41,622.4,6.36]
["binance-futures","BNBUSDT",1742774549882,8.67,622.41,622.4,5.0]
["binance-futures","BNBUSDT",1742774549963,8.65,622.41,622.4,5.0]
["binance-futures","BNBUSDT",1742774550014,10.61,622.41,622.4,3.89]
["binance-futures","BNBUSDT",1742774550072,9.63,622.41,622.4,2.84]
["binance-futures","BNBUSDT",1742774550175,9.63,622.41,622.4,2.87]
["binance-futures","BNBUSDT",1742774550296,9.63,622.41,622.4,0.45]
["binance-futures","BNBUSDT",1742774550404,18.76,622.39,622.38,1.91]
["binance-futures","BNBUSDT",1742774550455,18.82,622.39,622.38,2.14]
["binance-futures","BNBUSDT",1742774550506,18.85,622.39,622.38,2.14]
["binance-futures","BNBUSDT",1742774550614,18.86,622.39,622.38,2.14]
["binance-futures","BNBUSDT",1742774550669,2.64,622.38,622.36,2.44]
["binance-futures","BNBUSDT",1742774550720,32.77,622.36,622.35,2.81]
["binance-futures","BNBUSDT",1742774550769,33.47,622.36,622.35,5.17]
["binance-futures","BNBUSDT",1742774550820,33.5,622.36,622.35,5.36]
["binance-futures","BNBUSDT",1742774550873,30.73,622.36,622.35,5.37]
["binance-futures","BNBUSDT",1742774550977,30.79,622.36,622.35,5.37]
["binance-futures","BNBUSDT",1742774551041,31.82,622.36,622.35,4.97]
["binance-futures","BNBUSDT",1742774551200,57.03,622.36,622.35,3.83]
["binance-futures","BNBUSDT",1742774551250,57.05,622.36,622.35,3.95]
["binance-futures","BNBUSDT",1742774551305,57.05,622.36,622.35,3.94]
["binance-futures","BNBUSDT",1742774551356,57.06,622.36,622.35,3.94]
["binance-futures","BNBUSDT",1742774551549,56.28,622.36,622.35,4.38]
["binance-futures","BNBUSDT",1742774551598,56.32,622.36,622.35,4.38]
["binance-futures","BNBUSDT",1742774551639,56.34,622.36,622.35,4.38]
["binance-futures","BNBUSDT",1742774551837,56.34,622.36,622.35,0.1]
["binance-futures","BNBUSDT",1742774551957,21.64,622.34,622.33,3.81]
["binance-futures","BNBUSDT",1742774552059,21.52,622.34,622.33,3.95]
["binance-futures","BNBUSDT",1742774552112,21.56,622.34,622.33,3.95]
["binance-futures","BNBUSDT",1742774552196,20.7,622.34,622.33,3.95]
["binance-futures","BNBUSDT",1742774552300,45.68,622.28,622.27,0.59]
["binance-futures","BNBUSDT",1742774552350,46.23,622.28,622.27,0.63]
["binance-futures","BNBUSDT",1742774552532,45.31,622.28,622.27,0.63]
["binance-futures","BNBUSDT",1742774552610,45.37,622.28,622.27,0.63]
["binance-futures","BNBUSDT",1742774552662,45.41,622.28,622.27,1.6]
["binance-futures","BNBUSDT",1742774552704,45.41,622.28,622.27,0.65]
["binance-futures","BNBUSDT",1742774552820,45.41,622.28,622.27,0.67]
["binance-futures","BNBUSDT",1742774552848,45.71,622.28,622.27,0.67]
["binance-futures","BNBUSDT",1742774553034,45.82,622.28,622.27,0.67]
["binance-futures","BNBUSDT",1742774553142,45.82,622.28,622.27,0.68]
["binance-futures","BNBUSDT",1742774553195,45.82,622.28,622.27,1.07]
["binance-futures","BNBUSDT",1742774553269,29.83,622.26,622.25,0.58]
["binance-futures","BNBUSDT",1742774553312,24.52,622.26,622.25,3.42]
["binance-futures","BNBUSDT",1742774553370,24.55,622.26,622.25,3.31]
["binance-futures","BNBUSDT",1742774553478,24.55,622.26,622.25,2.03]
["binance-futures","BNBUSDT",1742774553570,24.63,622.26,622.25,2.97]
["binance-futures","BNBUSDT",1742774553636,24.69,622.26,622.25,2.97]
["binance-futures","BNBUSDT",1742774553739,24.69,622.26,622.25,0.97]
["binance-futures","BNBUSDT",1742774553845,24.7,622.26,622.25,0.99]
["binance-futures","BNBUSDT",1742774553949,24.71,622.26,622.25,0.99]
["binance-futures","BNBUSDT",1742774554080,25.11,622.26,622.25,0.97]
["binance-futures","BNBUSDT",1742774554354,25.35,622.26,622.25,0.99]
["binance-futures","BNBUSDT",1742774554521,25.37,622.26,622.25,0.28]
["binance-futures","BNBUSDT",1742774554573,19.34,622.25,622.24,5.69]
["binance-futures","BNBUSDT",1742774554614,18.57,622.25,622.24,6.62]
["binance-futures","BNBUSDT",1742774554677,18.6,622.25,622.24,6.62]
["binance-futures","BNBUSDT",1742774554837,19.3,622.25,622.24,6.62]
["binance-futures","BNBUSDT",1742774554883,19.34,622.25,622.24,5.27]
["binance-futures","BNBUSDT",1742774554940,12.17,622.24,622.22,0.01]
["binance-futures","BNBUSDT",1742774554991,43.14,622.2,622.19,4.5]
["binance-futures","BNBUSDT",1742774555042,41.91,622.2,622.19,4.5]
["binance-futures","BNBUSDT",1742774555088,41.98,622.2,622.19,4.16]
["binance-futures","BNBUSDT",1742774555142,42.05,622.2,622.19,4.15]
["binance-futures","BNBUSDT",1742774555194,32.75,622.2,622.19,4.18]
["binance-futures","BNBUSDT",1742774555254,27.37,622.2,622.19,4.22]
["binance-futures","BNBUSDT",1742774555307,19.88,622.15,622.14,2.97]
["binance-futures","BNBUSDT",1742774555358,16.87,622.15,622.14,5.91]
["binance-futures","BNBUSDT",1742774555410,16.87,622.15,622.14,3.17]
["binance-futures","BNBUSDT",1742774555457,16.97,622.15,622.14,3.43]
["binance-futures","BNBUSDT",1742774555512,16.97,622.15,622.14,3.41]
["binance-futures","BNBUSDT",1742774555564,17.02,622.15,622.14,3.41]
["binance-futures","BNBUSDT",1742774555616,17.03,622.15,622.14,3.41]
["binance-futures","BNBUSDT",1742774555671,17.26,622.15,622.14,3.43]
["binance-futures","BNBUSDT",1742774555734,4.64,622.15,622.14,3.43]
["binance-futures","BNBUSDT",1742774555838,5.34,622.15,622.14,3.12]
["binance-futures","BNBUSDT",1742774555890,10.5,622.15,622.14,2.68]
["binance-futures","BNBUSDT",1742774555940,10.52,622.15,622.14,1.35]
["binance-futures","BNBUSDT",1742774556047,11.56,622.15,622.14,1.0]
["binance-futures","BNBUSDT",1742774556095,11.74,622.15,622.14,1.0]
["binance-futures","BNBUSDT",1742774556152,11.74,622.15,622.14,1.1]
["binance-futures","BNBUSDT",1742774556209,12.34,622.15,622.14,0.56]
["binance-futures","BNBUSDT",1742774556415,0.6,622.15,622.14,15.83]
["binance-futures","BNBUSDT",1742774556525,0.6,622.15,622.14,16.47]
["binance-futures","BNBUSDT",1742774556579,0.2,622.18,622.17,25.47]
["binance-futures","BNBUSDT",1742774556626,5.2,622.22,622.21,15.28]
["binance-futures","BNBUSDT",1742774556682,0.51,622.22,622.21,15.3]
["binance-futures","BNBUSDT",1742774556841,0.51,622.22,622.21,19.41]
["binance-futures","BNBUSDT",1742774556887,6.01,622.22,622.21,19.19]
["binance-futures","BNBUSDT",1742774557014,5.89,622.22,622.21,19.19]
["binance-futures","BNBUSDT",1742774557133,5.92,622.22,622.21,19.19]
["binance-futures","BNBUSDT",1742774557284,6.48,622.22,622.21,19.21]
["binance-futures","BNBUSDT",1742774557344,6.49,622.22,622.21,19.21]
["binance-futures","BNBUSDT",1742774557445,10.42,622.22,622.21,1.12]
["binance-futures","BNBUSDT",1742774557501,10.42,622.22,622.21,0.02]
["binance-futures","BNBUSDT",1742774557551,10.53,622.22,622.21,1.28]
["binance-futures","BNBUSDT",1742774557608,10.53,622.22,622.21,1.3]
["binance-futures","BNBUSDT",1742774557659,10.65,622.22,622.21,2.36]
["binance-futures","BNBUSDT",1742774557766,9.81,622.22,622.21,3.78]
["binance-futures","BNBUSDT",1742774557817,9.81,622.22,622.21,3.14]
["binance-futures","BNBUSDT",1742774557991,9.8,622.22,622.21,3.17]
["binance-futures","BNBUSDT",1742774558048,9.8,622.22,622.21,2.5]
["binance-futures","BNBUSDT",1742774558255,10.5,622.22,622.21,2.52]
["binance-futures","BNBUSDT",1742774558308,10.54,622.22,622.21,6.98]
["binance-futures","BNBUSDT",1742774558353,10.54,622.22,622.21,2.52]
["binance-futures","BNBUSDT",1742774558634,10.54,622.22,622.21,2.48]
["binance-futures","BNBUSDT",1742774558680,10.54,622.22,622.21,1.5]
["binance-futures","BNBUSDT",1742774558822,10.56,622.22,622.21,2.31]
["binance-futures","BNBUSDT",1742774558876,28.79,622.22,622.21,0.88]
["binance-futures","BNBUSDT",1742774558927,14.37,622.17,622.16,5.85]
["binance-futures","BNBUSDT",1742774558979,24.39,622.16,622.15,0.18]
["binance-futures","BNBUSDT",1742774559026,24.42,622.16,622.15,4.48]
["binance-futures","BNBUSDT",1742774559073,21.28,622.15,622.14,3.21]
["binance-futures","BNBUSDT",1742774559134,21.34,622.15,622.14,3.24]
["binance-futures","BNBUSDT",1742774559188,23.16,622.15,622.14,7.16]
["binance-futures","BNBUSDT",1742774559209,23.38,622.15,622.14,7.16]
["binance-futures","BNBUSDT",1742774559296,23.38,622.15,622.14,2.34]
["binance-futures","BNBUSDT",1742774559360,18.69,622.15,622.14,6.84]
["binance-futures","BNBUSDT",1742774559507,18.69,622.15,622.14,5.91]
["binance-futures","BNBUSDT",1742774559592,18.7,622.15,622.14,5.92]
["binance-futures","BNBUSDT",1742774559657,18.82,622.15,622.14,4.19]
["binance-futures","BNBUSDT",1742774559726,18.82,622.15,622.14,6.98]
["binance-futures","BNBUSDT",1742774559796,18.82,622.15,622.14,7.12]
["binance-futures","BNBUSDT",1742774559913,18.82,622.15,622.14,7.15]
["binance-futures","BNBUSDT",1742774560024,18.82,622.15,622.14,7.14]
["binance-futures","BNBUSDT",1742774560158,18.82,622.15,622.14,7.17]
["binance-futures","BNBUSDT",1742774560211,2.24,622.15,622.14,8.06]
["binance-futures","BNBUSDT",1742774560262,2.28,622.15,622.14,6.29]
["binance-futures","BNBUSDT",1742774560320,2.28,622.15,622.14,6.31]
["binance-futures","BNBUSDT",1742774572859,4.85,622.18,622.17,9.23]
["binance-futures","BNBUSDT",1742774601326,9.87,622.52,622.51,0.12]
["binance-futures","BNBUSDT",1742774650917,11.48,622.65,622.64,2.34]
["binance-futures","BNBUSDT",1742774668541,9.55,622.61,622.6,4.85]
["binance-futures","BNBUSDT",1742774705134,9.73,623.09,623.08,9.6]
["binance-futures","BNBUSDT",1742774742878,37.08,623.5,623.49,3.72]
["binance-futures","BNBUSDT",1742774778500,3.39,624.01,624.0,18.37]
["binance-futures","BNBUSDT",1742774833916,3.68,624.27,624.26,17.06]
["binance-futures","BNBUSDT",1742774851265,26.17,624.33,624.32,20.66]
["binance-futures","BNBUSDT",1742774887114,33.72,624.15,624.14,9.22]
["binance-futures","BNBUSDT",1742774925803,26.27,624.28,624.27,5.96]
["binance-futures","BNBUSDT",1742774963404,11.97,624.06,624.05,8.89]
["binance-futures","BNBUSDT",1742775024285,1.66,623.85,623.84,55.23]
["binance-futures","BNBUSDT",1742775070479,56.78,626.44,626.43,0.99]
["binance-futures","BNBUSDT",1742775100072,10.33,626.1,626.09,8.16]
["binance-futures","BNBUSDT",1742775102909,16.79,625.89,625.88,0.2]
["binance-futures","BNBUSDT",1742775173112,7.28,625.32,625.31,40.38]
["binance-futures","BNBUSDT",1742775197259,3.17,625.48,625.47,8.64]
["binance-futures","BNBUSDT",1742775248755,2.6,625.24,625.23,35.83]
["binance-futures","BNBUSDT",1742775288612,112.29,624.6,624.59,0.99]
["binance-futures","BNBUSDT",1742775331332,8.1,624.94,624.93,8.11]
["binance-futures","BNBUSDT",1742775363723,0.33,625.18,625.17,48.69]
["binance-futures","BNBUSDT",1742775398487,3.01,625.43,625.42,6.83]
["binance-futures","BNBUSDT",1742775423014,9.1,625.64,625.63,6.77]
["binance-futures","BNBUSDT",1742775473683,1.88,625.74,625.73,16.09]
["binance-futures","BNBUSDT",1742775517263,17.27,626.1,626.09,41.64]
["binance-futures","BNBUSDT",1742775542546,5.81,626.22,626.21,9.37]
["binance-futures","BNBUSDT",1742775576046,10.87,626.03,626.02,2.16]
["binance-futures","BNBUSDT",1742775602692,1.3,625.92,625.9,2.5]
["binance-futures","BNBUSDT",1742775644107,0.23,625.37,625.36,14.09]
["binance-futures","BNBUSDT",1742775691354,11.52,626.07,626.06,7.33]
["binance-futures","BNBUSDT",1742775711003,36.2,625.44,625.43,1.79]
["binance-futures","BNBUSDT",1742775746793,10.09,625.57,625.56,6.41]
["binance-futures","BNBUSDT",1742775772564,11.94,625.09,625.08,2.39]
["binance-futures","BNBUSDT",1742775820324,31.45,624.9,624.89,0.62]
["binance-futures","BNBUSDT",1742775873045,13.11,624.91,624.9,2.83]
["binance-futures","BNBUSDT",1742775892832,12.05,624.81,624.8,1.76]
["binance-futures","BNBUSDT",1742775930691,24.08,624.73,624.72,10.31]
["binance-futures","BNBUSDT",1742775961650,14.3,624.62,624.61,3.68]
["binance-futures","BNBUSDT",1742775996461,14.09,625.3,625.29,14.06]
["binance-futures","BNBUSDT",1742776048760,7.8,625.54,625.53,8.11]
["binance-futures","BNBUSDT",1742776065295,24.99,625.51,625.5,0.35]
["binance-futures","BNBUSDT",1742776101721,7.43,625.76,625.75,7.37]
["binance-futures","BNBUSDT",1742776134464,6.7,625.79,625.78,8.77]
["binance-futures","BNBUSDT",1742776166655,81.14,625.73,625.72,1.16]
["binance-futures","BNBUSDT",1742776203805,1.43,626.36,626.35,27.17]
["binance-futures","BNBUSDT",1742776241559,5.46,626.63,626.62,3.04]
["binance-futures","BNBUSDT",1742776289375,10.86,625.83,625.82,2.81]
["binance-futures","BNBUSDT",1742776327866,6.31,625.96,625.95,29.97]
["binance-futures","BNBUSDT",1742776354881,11.89,626.29,626.28,4.01]
["binance-futures","BNBUSDT",1742776389594,8.77,625.84,625.83,6.21]
["binance-futures","BNBUSDT",1742776406073,5.88,625.78,625.77,9.21]
["binance-futures","BNBUSDT",1742776454095,2.44,626.36,626.35,29.88]
["binance-futures","BNBUSDT",1742776486176,6.97,626.26,626.25,9.76]
["binance-futures","BNBUSDT",1742776514137,6.84,626.23,626.22,12.51]
["binance-futures","BNBUSDT",1742776549177,0.84,626.27,626.26,22.9]
["binance-futures","BNBUSDT",1742776568250,4.27,626.28,626.27,11.77]
["binance-futures","BNBUSDT",1742776614464,10.63,625.86,625.85,13.64]
["binance-futures","BNBUSDT",1742776652295,0.7,625.69,625.68,35.74]
["binance-futures","BNBUSDT",1742776680565,3.55,626.11,626.1,58.87]
["binance-futures","BNBUSDT",1742776711415,28.04,625.78,625.77,10.45]
["binance-futures","BNBUSDT",1742776734260,15.19,625.3,625.29,6.99]
["binance-futures","BNBUSDT",1742776772497,14.29,625.19,625.18,15.15]
["binance-futures","BNBUSDT",1742776807551,11.99,625.11,625.1,20.93]
["binance-futures","BNBUSDT",1742776840611,0.5,624.58,624.57,13.65]
["binance-futures","BNBUSDT",1742776867452,12.58,625.04,625.03,6.17]
["binance-futures","BNBUSDT",1742776890214,12.29,624.88,624.87,1.45]
["binance-futures","BNBUSDT",1742776929916,7.84,624.63,624.62,21.59]
["binance-futures","BNBUSDT",1742776963510,12.29,624.53,624.52,6.07]
["binance-futures","BNBUSDT",1742777006509,23.71,624.56,624.55,3.15]
["binance-futures","BNBUSDT",1742777035748,11.15,624.3,624.29,13.44]
["binance-futures","BNBUSDT",1742777065491,50.12,624.28,624.27,28.41]
["binance-futures","BNBUSDT",1742777113896,14.14,624.42,624.41,13.22]
["binance-futures","BNBUSDT",1742777155128,88.67,624.17,624.16,4.04]
["binance-futures","BNBUSDT",1742777195275,6.23,623.74,623.73,15.38]
["binance-futures","BNBUSDT",1742777220584,26.34,623.36,623.35,6.14]
["binance-futures","BNBUSDT",1742777283547,14.82,624.19,624.18,10.47]
["binance-futures","BNBUSDT",1742777287840,15.45,624.19,624.18,4.81]
["binance-futures","BNBUSDT",1742777356554,55.22,623.25,623.24,0.25]
["binance-futures","BNBUSDT",1742777365780,2.04,623.48,623.47,43.81]
["binance-futures","BNBUSDT",1742777424954,4.07,623.51,623.5,13.58]
["binance-futures","BNBUSDT",1742777463580,18.17,623.2,623.19,7.49]
["binance-futures","BNBUSDT",1742777491108,7.82,622.59,622.58,8.52]
["binance-futures","BNBUSDT",1742777524845,9.58,622.69,622.68,0.93]
["binance-futures","BNBUSDT",1742777537806,0.26,622.79,622.78,6.55]
["binance-futures","BNBUSDT",1742777599421,2.38,623.09,623.08,17.42]
["binance-futures","BNBUSDT",1742777641364,18.38,623.11,623.1,48.37]
["binance-futures","BNBUSDT",1742777684310,43.06,623.28,623.27,28.28]
["binance-futures","BNBUSDT",1742777731286,17.86,623.11,623.1,101.86]
["binance-futures","BNBUSDT",1742777757712,5.45,622.98,622.97,19.67]
["binance-futures","BNBUSDT",1742777805861,16.28,622.29,622.28,44.3]
["binance-futures","BNBUSDT",1742777839651,11.97,622.16,622.15,4.47]
["binance-futures","BNBUSDT",1742777881215,34.44,622.24,622.23,2.95]
["binance-futures","BNBUSDT",1742777921451,8.32,622.13,622.12,9.24]
["binance-futures","BNBUSDT",1742777947413,5.4,622.19,622.18,56.92]
["binance-futures","BNBUSDT",1742777998115,1.64,622.26,622.25,11.45]
["binance-futures","BNBUSDT",1742778028113,5.47,622.34,622.33,62.37]
["binance-futures","BNBUSDT",1742778059664,14.69,622.01,622.0,1.59]
["binance-futures","BNBUSDT",1742778086323,5.03,621.79,621.78,73.03]
["binance-futures","BNBUSDT",1742778112003,6.45,622.16,622.15,29.58]
["binance-futures","BNBUSDT",1742778155416,2.19,621.7,621.69,19.29]
["binance-futures","BNBUSDT",1742778185509,6.62,621.67,621.66,17.67]
["binance-futures","BNBUSDT",1742778226205,12.43,621.63,621.62,5.84]
["binance-futures","BNBUSDT",1742778252426,20.47,621.51,621.5,25.61]
["binance-futures","BNBUSDT",1742778278585,32.21,621.18,621.17,7.27]
["binance-futures","BNBUSDT",1742778315609,14.51,621.51,621.5,7.13]
["binance-futures","BNBUSDT",1742778351538,12.79,621.96,621.95,6.53]
["binance-futures","BNBUSDT",1742778390326,1.74,622.07,622.06,61.13]
["binance-futures","BNBUSDT",1742778418772,84.24,621.77,621.76,5.23]
["binance-futures","BNBUSDT",1742778453320,5.57,621.83,621.82,10.4]
["binance-futures","BNBUSDT",1742778511611,11.09,621.24,621.23,26.1]
["binance-futures","BNBUSDT",1742778558959,15.07,621.31,621.3,8.55]
["binance-futures","BNBUSDT",1742778569329,7.07,621.63,621.62,10.19]
["binance-futures","BNBUSDT",1742778630124,16.13,621.87,621.86,142.25]
["binance-futures","BNBUSDT",1742778669918,4.34,621.81,621.8,7.64]
["binance-futures","BNBUSDT",1742778696128,12.86,622.02,622.01,1.28]
["binance-futures","BNBUSDT",1742778738285,0.18,622.05,622.04,16.65]
["binance-futures","BNBUSDT",1742778752145,2.45,621.78,621.77,53.03]
["binance-futures","BNBUSDT",1742778814931,7.86,621.82,621.81,8.93]
["binance-futures","BNBUSDT",1742778853194,5.91,621.87,621.86,7.88]
["binance-futures","BNBUSDT",1742778887378,4.15,621.85,621.84,20.39]
["binance-futures","BNBUSDT",1742778923395,2.37,621.77,621.76,11.75]
["binance-futures","BNBUSDT",1742778942139,4.91,621.99,621.98,33.99]
["binance-futures","BNBUSDT",1742778992183,6.05,622.06,622.05,5.83]
["binance-futures","BNBUSDT",1742779026130,4.59,622.2,622.19,9.65]
["binance-futures","BNBUSDT",1742779058995,8.86,620.78,620.77,3.01]
["binance-futures","BNBUSDT",1742779095674,13.84,621.01,621.0,10.31]
["binance-futures","BNBUSDT",1742779132604,3462.13,621.0,620.99,40.78]
["binance-futures","BNBUSDT",1742779185418,2.17,620.9,620.89,5.01]
["binance-futures","BNBUSDT",1742779207384,1098.13,621.0,620.99,21.44]
["binance-futures","BNBUSDT",1742779246528,7.24,620.83,620.82,18.09]
["binance-futures","BNBUSDT",1742779278095,18.82,620.84,620.83,101.36]
["binance-futures","BNBUSDT",1742779319430,43.13,620.87,620.86,17.46]
["binance-futures","BNBUSDT",1742779378291,39.81,620.57,620.56,9.67]
["binance-futures","BNBUSDT",1742779396448,3.15,621.05,621.04,10.8]
["binance-futures","BNBUSDT",1742779451447,9.8,620.99,620.98,1.68]
["binance-futures","BNBUSDT",1742779494212,16.43,620.78,620.77,14.38]
["binance-futures","BNBUSDT",1742779535610,5.42,620.72,620.71,29.09]
["binance-futures","BNBUSDT",1742779611823,17.0,620.85,620.84,20.79]
["binance-futures","BNBUSDT",1742779625905,4.66,620.74,620.73,5.1]
["binance-futures","BNBUSDT",1742779684055,1.65,620.95,620.94,35.87]
["binance-futures","BNBUSDT",1742779714510,11.38,620.77,620.76,44.24]
["binance-futures","BNBUSDT",1742779756540,1.36,620.45,620.44,60.99]
["binance-futures","BNBUSDT",1742779820800,3.73,620.43,620.42,24.2]
["binance-futures","BNBUSDT",1742779872154,13.66,620.59,620.58,34.34]
["binance-futures","BNBUSDT",1742779881703,31.71,620.65,620.64,4.01]
["binance-futures","BNBUSDT",1742779951707,12.95,621.0,620.99,16.03]
["binance-futures","BNBUSDT",1742779997874,6.31,621.1,621.09,17.67]
["binance-futures","BNBUSDT",1742780029520,9.5,620.96,620.95,8.81]
["binance-futures","BNBUSDT",1742780080580,5.05,621.41,621.4,113.98]
["binance-futures","BNBUSDT",1742780120833,7.87,621.41,621.4,27.12]
["binance-futures","BNBUSDT",1742780170588,6.55,620.98,620.97,12.91]
["binance-futures","BNBUSDT",1742780200335,1.83,621.1,621.09,22.53]
["binance-futures","BNBUSDT",1742780234711,1.5,621.1,621.09,11.74]
["binance-futures","BNBUSDT",1742780282870,0.51,620.89,620.88,45.09]
["binance-futures","BNBUSDT",1742780324484,9.36,621.06,621.05,11.71]
["binance-futures","BNBUSDT",1742780383742,11.01,621.06,621.05,36.6]
["binance-futures","BNBUSDT",1742780415126,28.0,621.0,620.99,154.2]
["binance-futures","BNBUSDT",1742780461058,31.08,621.12,621.11,17.36]
["binance-futures","BNBUSDT",1742780506162,5.41,621.47,621.46,26.48]
["binance-futures","BNBUSDT",1742780553937,17.59,621.21,621.2,8.82]
["binance-futures","BNBUSDT",1742780617080,26.93,620.75,620.74,7.87]
["binance-futures","BNBUSDT",1742780642335,6.41,620.65,620.64,25.37]
["binance-futures","BNBUSDT",1742780698484,23.35,620.65,620.64,9.78]
["binance-futures","BNBUSDT",1742780739027,8.92,620.68,620.67,18.39]
["binance-futures","BNBUSDT",1742780785268,13.61,620.84,620.83,3.57]
["binance-futures","BNBUSDT",1742780860447,11.51,620.84,620.83,20.08]
["binance-futures","BNBUSDT",1742780886604,6.61,620.94,620.93,26.52]
["binance-futures","BNBUSDT",1742780940403,16.82,621.02,621.01,28.52]
["binance-futures","BNBUSDT",1742780979169,14.9,621.14,621.13,83.0]
["binance-futures","BNBUSDT",1742781033540,10.44,620.91,620.9,21.31]
["binance-futures","BNBUSDT",1742781111648,30.68,620.82,620.81,1.25]
["binance-futures","BNBUSDT",1742781134060,3.07,620.9,620.89,26.16]
["binance-futures","BNBUSDT",1742781193122,84.77,620.81,620.8,4.85]
["binance-futures","BNBUSDT",1742781306037,13.13,620.76,620.75,11.71]
["binance-futures","BNBUSDT",1742781362327,26.04,620.73,620.72,9.88]
["binance-futures","BNBUSDT",1742781388911,25.15,620.4,620.39,13.72]
["binance-futures","BNBUSDT",1742781437087,21.57,619.62,619.61,6.3]
["binance-futures","BNBUSDT",1742781475269,72.31,619.69,619.68,16.9]
["binance-futures","BNBUSDT",1742781520522,10.67,619.44,619.43,12.88]
["binance-futures","BNBUSDT",1742781548361,5.81,618.75,618.74,11.78]
["binance-futures","BNBUSDT",1742781578565,8.63,618.7,618.69,11.67]
["binance-futures","BNBUSDT",1742781620858,8.69,618.11,618.1,8.76]
["binance-futures","BNBUSDT",1742781644118,5.76,617.74,617.73,5.92]
["binance-futures","BNBUSDT",1742781676251,5.13,617.93,617.92,7.22]
["binance-futures","BNBUSDT",1742781706157,14.67,618.1,618.09,7.71]
["binance-futures","BNBUSDT",1742781733577,4.95,618.44,618.43,15.18]
["binance-futures","BNBUSDT",1742781776932,1.05,618.8,618.79,117.97]
["binance-futures","BNBUSDT",1742781809668,0.65,619.21,619.2,114.98]
["binance-futures","BNBUSDT",1742781855112,7.6,619.36,619.35,31.37]
["binance-futures","BNBUSDT",1742781889445,7.38,619.45,619.44,9.59]
["binance-futures","BNBUSDT",1742781929374,9.56,619.68,619.67,27.34]
["binance-futures","BNBUSDT",1742781953271,15.93,619.92,619.91,7.41]
["binance-futures","BNBUSDT",1742782007414,61.8,619.96,619.95,40.19]
["binance-futures","BNBUSDT",1742782064691,1.71,620.07,620.06,12.23]
["binance-futures","BNBUSDT",1742782095266,58.73,620.84,620.83,0.65]
["binance-futures","BNBUSDT",1742782132290,10.61,620.61,620.6,9.04]
["binance-futures","BNBUSDT",1742782164268,62.7,620.71,620.7,37.04]
["binance-futures","BNBUSDT",1742782218392,0.42,620.81,620.8,48.24]
["binance-futures","BNBUSDT",1742782272555,3.04,620.51,620.5,91.85]
["binance-futures","BNBUSDT",1742782301861,11.33,620.71,620.7,8.92]
["binance-futures","BNBUSDT",1742782349018,6.84,620.71,620.7,1.31]
["binance-futures","BNBUSDT",1742782439353,8.09,621.04,621.03,25.04]
["binance-futures","BNBUSDT",1742782443833,76.33,621.0,620.99,1.4]
["binance-futures","BNBUSDT",1742782509310,2.22,620.54,620.53,12.0]
["binance-futures","BNBUSDT",1742782529250,7.35,620.43,620.42,19.65]
["binance-futures","BNBUSDT",1742782622797,10.75,620.04,620.03,33.12]
["binance-futures","BNBUSDT",1742782662625,9.99,620.6,620.59,7.52]
["binance-futures","BNBUSDT",1742782716216,6.16,620.84,620.83,6.06]
["binance-futures","BNBUSDT",1742782750736,12.99,620.6,620.59,14.04]
["binance-futures","BNBUSDT",1742782824741,30.4,620.71,620.7,58.8]
["binance-futures","BNBUSDT",1742782865604,27.4,620.47,620.46,4.48]
["binance-futures","BNBUSDT",1742782913111,54.08,620.23,620.22,12.68]
["binance-futures","BNBUSDT",1742782955640,22.99,620.01,620.0,27.2]
["binance-futures","BNBUSDT",1742783007468,35.13,619.98,619.97,12.33]
["binance-futures","BNBUSDT",1742783034401,16.88,620.02,620.01,16.68]
["binance-futures","BNBUSDT",1742783095625,84.48,620.28,620.27,7.06]
["binance-futures","BNBUSDT",1742783157516,15.63,620.43,620.42,12.75]
["binance-futures","BNBUSDT",1742783211601,53.09,620.32,620.31,1.17]
["binance-futures","BNBUSDT",1742783268825,33.83,620.06,620.05,15.77]
["binance-futures","BNBUSDT",1742783302277,12.22,620.21,620.2,30.92]
["binance-futures","BNBUSDT",1742783393284,6.26,620.43,620.42,9.92]
["binance-futures","BNBUSDT",1742783461328,41.92,620.57,620.56,13.87]
["binance-futures","BNBUSDT",1742783496412,18.46,620.69,620.68,4.49]
["binance-futures","BNBUSDT",1742783548197,17.28,620.45,620.44,4.4]
["binance-futures","BNBUSDT",1742783587469,11.14,620.28,620.27,1.5]
["binance-futures","BNBUSDT",1742783657014,16.85,619.99,619.98,25.82]
["binance-futures","BNBUSDT",1742783726994,0.8,620.13,620.12,23.39]
["binance-futures","BNBUSDT",1742783760508,36.31,619.96,619.95,0.59]
["binance-futures","BNBUSDT",1742783821406,3.13,619.96,619.95,16.26]
["binance-futures","BNBUSDT",1742783854364,1.57,620.02,620.01,33.38]
["binance-futures","BNBUSDT",1742783914039,11.86,620.39,620.38,1.81]
["binance-futures","BNBUSDT",1742783958548,0.54,620.26,620.25,10.57]
["binance-futures","BNBUSDT",1742784026861,20.67,620.38,620.37,41.75]
["binance-futures","BNBUSDT",1742784063307,1.77,620.56,620.55,19.48]
["binance-futures","BNBUSDT",1742784158311,9.41,620.43,620.42,23.01]
["binance-futures","BNBUSDT",1742784164166,8.65,620.43,620.42,4.03]
["binance-futures","BNBUSDT",1742784210866,37.93,619.99,619.98,14.02]
["binance-futures","BNBUSDT",1742784272508,11.34,619.35,619.34,28.01]
["binance-futures","BNBUSDT",1742784355876,4.28,619.5,619.49,41.57]
["binance-futures","BNBUSDT",1742784400210,14.83,619.71,619.7,2.5]
["binance-futures","BNBUSDT",1742784450543,10.57,619.41,619.4,9.2]
["binance-futures","BNBUSDT",1742784501246,3.93,619.69,619.68,36.47]
["binance-futures","BNBUSDT",1742784523311,5.64,619.59,619.58,13.44]
["binance-futures","BNBUSDT",1742784600137,54.07,619.4,619.39,7.68]
["binance-futures","BNBUSDT",1742784647104,6.4,619.43,619.42,21.18]
["binance-futures","BNBUSDT",1742784696384,8.31,619.32,619.31,9.27]
["binance-futures","BNBUSDT",1742784754046,5.84,619.48,619.47,14.84]
["binance-futures","BNBUSDT",1742784776553,0.74,619.77,619.76,26.52]
["binance-futures","BNBUSDT",1742784845742,3.29,619.82,619.81,8.31]
["binance-futures","BNBUSDT",1742784897075,5.96,620.22,620.21,12.73]
["binance-futures","BNBUSDT",1742784934898,8.23,620.59,620.58,8.25]
["binance-futures","BNBUSDT",1742784985575,10.63,620.53,620.52,8.66]
["binance-futures","BNBUSDT",1742785011045,8.49,620.59,620.58,8.95]
["binance-futures","BNBUSDT",1742785078723,3.2,620.84,620.83,13.9]
["binance-futures","BNBUSDT",1742785119451,16.27,620.59,620.58,7.12]
["binance-futures","BNBUSDT",1742785165577,6.6,620.73,620.72,22.59]
["binance-futures","BNBUSDT",1742785203610,8.99,620.64,620.63,2.76]
["binance-futures","BNBUSDT",1742785225319,3.87,620.62,620.61,33.85]
["binance-futures","BNBUSDT",1742785280740,1.86,620.64,620.63,34.25]
["binance-futures","BNBUSDT",1742785330914,3.53,620.74,620.73,11.79]
["binance-futures","BNBUSDT",1742785385280,11.96,621.0,620.99,21.32]
["binance-futures","BNBUSDT",1742785433885,12.38,621.06,621.05,8.47]
["binance-futures","BNBUSDT",1742785511937,1.48,621.18,621.17,19.39]
["binance-futures","BNBUSDT",1742785522037,8.28,621.2,621.19,10.14]
["binance-futures","BNBUSDT",1742785555329,1.87,621.63,621.62,7.96]
["binance-futures","BNBUSDT",1742785589306,0.32,621.97,621.96,79.59]
["binance-futures","BNBUSDT",1742785610497,30.43,621.98,621.97,4.66]
["binance-futures","BNBUSDT",1742785670555,10.03,621.6,621.59,76.61]
["binance-futures","BNBUSDT",1742785675870,0.53,621.75,621.74,30.22]
["binance-futures","BNBUSDT",1742785712330,16.46,621.65,621.64,11.24]
["binance-futures","BNBUSDT",1742785765946,8.57,621.74,621.73,16.39]
["binance-futures","BNBUSDT",1742785837562,12.21,621.87,621.86,14.92]
["binance-futures","BNBUSDT",1742785876049,11.52,621.96,621.95,10.14]
["binance-futures","BNBUSDT",1742785902333,3.66,621.9,621.89,10.17]
["binance-futures","BNBUSDT",1742785954583,2.66,621.77,621.76,14.87]
["binance-futures","BNBUSDT",1742785969535,5.46,621.81,621.8,13.73]
["binance-futures","BNBUSDT",1742786026732,19.66,622.32,622.31,31.7]
["binance-futures","BNBUSDT",1742786064191,15.77,622.44,622.43,35.79]
["binance-futures","BNBUSDT",1742786091296,14.27,622.61,622.6,7.19]
["binance-futures","BNBUSDT",1742786132078,86.19,622.32,622.31,316.64]
["binance-futures","BNBUSDT",1742786148237,122.04,622.27,622.26,82.92]
["binance-futures","BNBUSDT",1742786205796,21.4,622.54,622.53,11.95]
["binance-futures","BNBUSDT",1742786236854,39.45,622.95,622.94,5.56]
["binance-futures","BNBUSDT",1742786267310,13.35,623.13,623.12,28.77]
["binance-futures","BNBUSDT",1742786309062,29.06,622.72,622.71,15.57]
["binance-futures","BNBUSDT",1742786365014,47.35,622.89,622.88,3.08]
["binance-futures","BNBUSDT",1742786382575,7.21,623.0,622.99,13.85]
["binance-futures","BNBUSDT",1742786418686,6.48,623.23,623.22,29.06]
["binance-futures","BNBUSDT",1742786448933,14.56,623.49,623.48,0.96]
["binance-futures","BNBUSDT",1742786476988,24.28,623.71,623.7,3.83]
["binance-futures","BNBUSDT",1742786525685,13.24,624.11,624.1,78.6]
["binance-futures","BNBUSDT",1742786536963,54.28,625.44,625.43,16.26]
["binance-futures","BNBUSDT",1742786563364,12.43,624.73,624.72,8.63]
["binance-futures","BNBUSDT",1742786595518,64.32,624.26,624.25,7.8]
["binance-futures","BNBUSDT",1742786628205,67.23,623.81,623.8,11.62]
["binance-futures","BNBUSDT",1742786663133,5.06,624.04,624.03,14.07]
["binance-futures","BNBUSDT",1742786709161,4.63,624.19,624.18,54.15]
["binance-futures","BNBUSDT",1742786725313,45.89,624.07,624.06,8.48]
["binance-futures","BNBUSDT",1742786769545,14.75,624.04,624.03,1.64]
["binance-futures","BNBUSDT",1742786803367,16.71,623.95,623.94,8.46]
["binance-futures","BNBUSDT",1742786841299,50.39,624.37,624.36,3.79]
["binance-futures","BNBUSDT",1742786900682,0.24,624.34,624.33,6.1]
["binance-futures","BNBUSDT",1742786953207,5.89,624.3,624.29,3.14]
["binance-futures","BNBUSDT",1742786958763,14.16,624.44,624.43,0.5]
["binance-futures","BNBUSDT",1742787023319,8.33,624.55,624.54,13.44]
["binance-futures","BNBUSDT",1742787057102,9.38,624.53,624.52,22.56]
["binance-futures","BNBUSDT",1742787078540,7.17,624.34,624.33,10.24]
["binance-futures","BNBUSDT",1742787123971,1.99,623.95,623.94,12.79]
["binance-futures","BNBUSDT",1742787132205,7.71,623.99,623.98,8.0]
["binance-futures","BNBUSDT",1742787199838,12.13,623.76,623.75,3.25]
["binance-futures","BNBUSDT",1742787239757,63.35,623.23,623.22,11.74]
["binance-futures","BNBUSDT",1742787266057,0.49,623.41,623.4,40.02]
["binance-futures","BNBUSDT",1742787319224,4.61,623.86,623.85,9.37]
["binance-futures","BNBUSDT",1742787334278,13.13,624.09,624.08,39.76]
["binance-futures","BNBUSDT",1742787391263,82.9,623.95,623.94,2.04]
["binance-futures","BNBUSDT",1742787427243,2.62,624.05,624.04,8.92]
["binance-futures","BNBUSDT",1742787456099,0.34,623.92,623.91,29.41]
["binance-futures","BNBUSDT",1742787506113,0.29,623.82,623.81,21.08]
["binance-futures","BNBUSDT",1742787547744,3.77,623.84,623.83,26.6]
["binance-futures","BNBUSDT",1742787601465,25.5,623.82,623.81,13.1]
["binance-futures","BNBUSDT",1742787628581,39.55,623.54,623.53,8.83]
["binance-futures","BNBUSDT",1742787665355,53.88,623.12,623.11,0.29]
["binance-futures","BNBUSDT",1742787703781,1.28,622.93,622.92,11.63]
["binance-futures","BNBUSDT",1742787744789,36.29,622.99,622.98,64.11]
["binance-futures","BNBUSDT",1742787802501,21.04,623.09,623.08,8.4]
["binance-futures","BNBUSDT",1742787831189,0.38,623.1,623.09,18.37]
["binance-futures","BNBUSDT",1742787875522,3.95,623.06,623.05,18.71]
["binance-futures","BNBUSDT",1742787912731,8.67,622.46,622.45,8.07]
["binance-futures","BNBUSDT",1742787957281,102.24,622.38,622.37,16.05]
["binance-futures","BNBUSDT",1742788016910,75.95,622.54,622.53,32.51]
["binance-futures","BNBUSDT",1742788040471,15.59,622.36,622.35,6.57]
["binance-futures","BNBUSDT",1742788085703,0.8,621.98,621.97,9.98]
["binance-futures","BNBUSDT",1742788122210,10.67,622.04,622.03,8.81]
["binance-futures","BNBUSDT",1742788210316,11.48,621.56,621.55,6.99]
["binance-futures","BNBUSDT",1742788230993,15.21,621.99,621.98,24.88]
["binance-futures","BNBUSDT",1742788300436,2.04,621.74,621.73,12.1]
["binance-futures","BNBUSDT",1742788350623,8.28,621.73,621.72,11.51]
["binance-futures","BNBUSDT",1742788390846,13.45,622.37,622.36,4.03]
["binance-futures","BNBUSDT",1742788440256,2.5,622.24,622.23,31.05]
["binance-futures","BNBUSDT",1742788468994,2.0,622.61,622.6,78.83]
["binance-futures","BNBUSDT",1742788525432,45.8,622.31,622.3,6.98]
["binance-futures","BNBUSDT",1742788573660,21.57,622.25,622.24,0.7]
["binance-futures","BNBUSDT",1742788622601,13.94,622.37,622.36,0.24]
["binance-futures","BNBUSDT",1742788666936,7.44,622.33,622.32,8.23]
["binance-futures","BNBUSDT",1742788705510,0.31,622.51,622.5,78.12]
["binance-futures","BNBUSDT",1742788760944,21.63,622.82,622.81,0.29]
["binance-futures","BNBUSDT",1742788804155,10.88,622.93,622.92,107.06]
["binance-futures","BNBUSDT",1742788836327,46.0,622.99,622.98,63.0]
["binance-futures","BNBUSDT",1742788860338,3.7,623.36,623.35,0.54]
["binance-futures","BNBUSDT",1742788883187,7.1,623.88,623.87,9.31]
["binance-futures","BNBUSDT",1742788919235,0.29,623.65,623.64,13.05]
["binance-futures","BNBUSDT",1742788955103,48.02,623.52,623.51,0.57]
["binance-futures","BNBUSDT",1742789004781,8.33,623.06,623.05,25.07]
["binance-futures","BNBUSDT",1742789035747,49.73,623.09,623.08,104.34]
["binance-futures","BNBUSDT",1742789066223,24.58,623.67,623.66,8.2]
["binance-futures","BNBUSDT",1742789107894,6.14,623.63,623.62,47.82]
["binance-futures","BNBUSDT",1742789146107,110.29,623.34,623.33,0.63]
["binance-futures","BNBUSDT",1742789188743,1.41,623.19,623.18,6.47]
["binance-futures","BNBUSDT",1742789208103,3.58,623.56,623.55,8.44]
["binance-futures","BNBUSDT",1742789241964,17.79,623.3,623.29,1.95]
["binance-futures","BNBUSDT",1742789307607,23.58,622.99,622.98,8.81]
["binance-futures","BNBUSDT",1742789312785,0.94,622.99,622.98,71.31]
["binance-futures","BNBUSDT",1742789366396,3.33,623.27,623.26,10.37]
["binance-futures","BNBUSDT",1742789385769,39.53,623.16,623.15,0.39]
["binance-futures","BNBUSDT",1742789427211,0.26,623.2,623.19,82.13]
["binance-futures","BNBUSDT",1742789510432,4.12,623.0,622.99,6.77]
["binance-futures","BNBUSDT",1742789557104,68.91,622.83,622.82,8.2]
["binance-futures","BNBUSDT",1742789579100,21.37,622.8,622.79,12.25]
["binance-futures","BNBUSDT",1742789644061,18.35,623.16,623.15,4.46]
["binance-futures","BNBUSDT",1742789684846,12.81,623.89,623.88,7.6]
["binance-futures","BNBUSDT",1742789724365,16.39,624.4,624.39,27.61]
["binance-futures","BNBUSDT",1742789764981,132.01,623.99,623.98,0.39]
["binance-futures","BNBUSDT",1742789785216,71.03,623.77,623.76,21.01]
["binance-futures","BNBUSDT",1742789836581,4.49,623.35,623.34,7.36]
["binance-futures","BNBUSDT",1742789875273,6.19,623.29,623.28,17.95]
["binance-futures","BNBUSDT",1742789906950,31.9,623.16,623.15,4.54]
["binance-futures","BNBUSDT",1742789944157,10.88,623.13,623.12,48.37]
["binance-futures","BNBUSDT",1742789991013,6.74,623.48,623.47,19.67]
["binance-futures","BNBUSDT",1742790015107,19.88,623.75,623.74,11.36]
["binance-futures","BNBUSDT",1742790077848,6.22,623.7,623.69,8.84]
["binance-futures","BNBUSDT",1742790131187,19.36,623.76,623.75,19.54]
["binance-futures","BNBUSDT",1742790168447,25.69,623.35,623.34,3.01]
["binance-futures","BNBUSDT",1742790214516,9.7,623.27,623.26,3.31]
["binance-futures","BNBUSDT",1742790240940,11.4,623.24,623.23,16.35]
["binance-futures","BNBUSDT",1742790322197,5.91,623.25,623.24,62.15]
["binance-futures","BNBUSDT",1742790376534,13.57,623.45,623.44,18.86]
["binance-futures","BNBUSDT",1742790415226,31.62,623.57,623.56,4.69]
["binance-futures","BNBUSDT",1742790464785,28.27,623.44,623.43,5.1]
["binance-futures","BNBUSDT",1742790555978,30.74,623.2,623.19,16.72]
["binance-futures","BNBUSDT",1742790569186,9.8,623.32,623.31,12.76]
["binance-futures","BNBUSDT",1742790631437,8.66,623.2,623.19,23.18]
["binance-futures","BNBUSDT",1742790664752,8.36,623.34,623.33,42.01]
["binance-futures","BNBUSDT",1742790713677,5.45,623.12,623.11,24.36]
["binance-futures","BNBUSDT",1742790805569,8.03,623.38,623.37,52.76]
["binance-futures","BNBUSDT",1742790815429,1.7,623.36,623.35,52.49]
["binance-futures","BNBUSDT",1742790880696,8.59,623.55,623.54,14.71]
["binance-futures","BNBUSDT",1742790905349,30.55,622.87,622.86,18.62]
["binance-futures","BNBUSDT",1742790955679,25.54,623.14,623.13,11.43]
["binance-futures","BNBUSDT",1742791041954,4.65,623.51,623.5,6.34]
["binance-futures","BNBUSDT",1742791088813,4.19,623.56,623.55,8.08]
["binance-futures","BNBUSDT",1742791132694,7.66,623.51,623.5,6.81]
["binance-futures","BNBUSDT",1742791145462,13.81,623.77,623.76,7.72]
["binance-futures","BNBUSDT",1742791216759,42.81,623.69,623.68,4.44]
["binance-futures","BNBUSDT",1742791259263,37.39,623.54,623.53,1.53]
["binance-futures","BNBUSDT",1742791303385,2.56,624.19,624.18,171.59]
["binance-futures","BNBUSDT",1742791341269,44.66,624.42,624.41,0.26]
["binance-futures","BNBUSDT",1742791361143,3.63,624.23,624.22,14.7]
["binance-futures","BNBUSDT",1742791425715,10.06,624.26,624.25,8.29]
["binance-futures","BNBUSDT",1742791466309,11.14,624.08,624.07,6.67]
["binance-futures","BNBUSDT",1742791506278,69.77,624.2,624.19,1.99]
["binance-futures","BNBUSDT",1742791543308,19.67,624.38,624.37,8.0]
["binance-futures","BNBUSDT",1742791556852,2.23,624.29,624.28,15.79]
["binance-futures","BNBUSDT",1742791613887,31.48,624.51,624.5,7.39]
["binance-futures","BNBUSDT",1742791655066,9.5,624.24,624.23,4.51]
["binance-futures","BNBUSDT",1742791694528,6.01,624.29,624.28,10.98]
["binance-futures","BNBUSDT",1742791730321,23.02,624.37,624.36,0.49]
["binance-futures","BNBUSDT",1742791782891,98.53,624.13,624.12,2.1]
["binance-futures","BNBUSDT",1742791805980,23.93,624.11,624.1,6.29]
["binance-futures","BNBUSDT",1742791852169,13.02,623.77,623.76,0.05]
["binance-futures","BNBUSDT",1742791894060,0.32,623.83,623.82,33.59]
["binance-futures","BNBUSDT",1742791932942,11.07,624.09,624.08,5.79]
["binance-futures","BNBUSDT",1742792000097,25.83,623.99,623.98,6.68]
["binance-futures","BNBUSDT",1742792015534,6.29,623.91,623.9,27.68]
["binance-futures","BNBUSDT",1742792064561,1.48,623.75,623.74,6.43]
["binance-futures","BNBUSDT",1742792114522,21.32,623.77,623.76,6.91]
["binance-futures","BNBUSDT",1742792156073,49.73,624.0,623.99,18.15]
["binance-futures","BNBUSDT",1742792223543,16.98,623.83,623.82,13.66]
["binance-futures","BNBUSDT",1742792237219,11.36,623.7,623.69,9.89]
["binance-futures","BNBUSDT",1742792281679,7.21,623.58,623.57,41.26]
["binance-futures","BNBUSDT",1742792340203,5.16,623.96,623.95,38.39]
["binance-futures","BNBUSDT",1742792412677,12.71,624.19,624.18,7.29]
["binance-futures","BNBUSDT",1742792439860,25.69,624.17,624.16,9.2]
["binance-futures","BNBUSDT",1742792490446,2.81,624.16,624.15,84.45]
["binance-futures","BNBUSDT",1742792528458,21.93,624.23,624.22,66.9]
["binance-futures","BNBUSDT",1742792534618,25.45,624.16,624.15,5.47]
["binance-futures","BNBUSDT",1742792596961,6.81,624.24,624.23,31.02]
["binance-futures","BNBUSDT",1742792629225,13.44,624.1,624.09,4.8]
["binance-futures","BNBUSDT",1742792664096,11.54,623.78,623.77,11.17]
["binance-futures","BNBUSDT",1742792698465,0.15,623.9,623.89,27.06]
["binance-futures","BNBUSDT",1742792747627,28.34,623.49,623.48,4.72]
["binance-futures","BNBUSDT",1742792771588,43.05,623.13,623.12,21.91]
["binance-futures","BNBUSDT",1742792813907,13.17,623.2,623.19,10.12]
["binance-futures","BNBUSDT",1742792845771,92.09,622.65,622.64,11.8]
["binance-futures","BNBUSDT",1742792901235,8.86,622.78,622.77,18.44]
["binance-futures","BNBUSDT",1742792922199,8.87,622.8,622.79,4.66]
["binance-futures","BNBUSDT",1742792986617,33.12,622.35,622.34,12.93]
["binance-futures","BNBUSDT",1742793030159,14.26,622.62,622.61,10.43]
["binance-futures","BNBUSDT",1742793068096,29.04,622.71,622.7,15.12]
["binance-futures","BNBUSDT",1742793118468,21.25,623.11,623.1,5.38]
["binance-futures","BNBUSDT",1742793193274,3.4,623.2,623.19,62.6]
["binance-futures","BNBUSDT",1742793212856,15.94,623.26,623.25,5.88]
["binance-futures","BNBUSDT",1742793253586,13.06,623.74,623.73,2.96]
["binance-futures","BNBUSDT",1742793302905,30.03,623.73,623.72,0.14]
["binance-futures","BNBUSDT",1742793349512,8.06,623.69,623.68,0.9]
["binance-futures","BNBUSDT",1742793430813,13.4,623.67,623.66,9.14]
["binance-futures","BNBUSDT",1742793448508,102.72,623.65,623.64,21.04]
["binance-futures","BNBUSDT",1742793503835,23.79,623.74,623.73,205.92]
["binance-futures","BNBUSDT",1742793560651,5.55,623.93,623.92,49.92]
["binance-futures","BNBUSDT",1742793600754,13.17,624.06,624.05,6.34]
["binance-futures","BNBUSDT",1742793681208,15.39,624.02,624.01,30.75]
["binance-futures","BNBUSDT",1742793692183,23.17,624.07,624.06,13.77]
["binance-futures","BNBUSDT",1742793738639,31.0,624.0,623.99,3.29]
["binance-futures","BNBUSDT",1742793796310,19.56,623.81,623.8,6.87]
["binance-futures","BNBUSDT",1742793901860,19.63,623.93,623.92,10.59]
["binance-futures","BNBUSDT",1742793934620,20.55,623.95,623.94,19.21]
["binance-futures","BNBUSDT",1742793963438,8.9,623.98,623.97,11.04]
["binance-futures","BNBUSDT",1742794028692,18.7,624.15,624.14,0.73]
["binance-futures","BNBUSDT",1742794036259,12.6,623.93,623.92,9.85]
["binance-futures","BNBUSDT",1742794109646,93.86,624.2,624.19,53.96]
["binance-futures","BNBUSDT",1742794161186,5.38,624.26,624.25,13.1]
["binance-futures","BNBUSDT",1742794193243,2.92,624.47,624.46,28.91]
["binance-futures","BNBUSDT",1742794246807,12.38,624.59,624.58,113.36]
["binance-futures","BNBUSDT",1742794308258,27.22,624.58,624.57,2.42]
["binance-futures","BNBUSDT",1742794330077,6.31,624.47,624.46,18.69]
["binance-futures","BNBUSDT",1742794372011,1.32,624.55,624.54,24.42]
["binance-futures","BNBUSDT",1742794406213,6.03,624.37,624.36,12.0]
["binance-futures","BNBUSDT",1742794460355,11.64,624.22,624.21,16.01]
["binance-futures","BNBUSDT",1742794521569,112.62,624.37,624.36,21.21]
["binance-futures","BNBUSDT",1742794548281,9.14,624.44,624.43,24.95]
["binance-futures","BNBUSDT",1742794592568,2.35,624.68,624.67,65.84]
["binance-futures","BNBUSDT",1742794624600,6.75,624.87,624.86,13.74]
["binance-futures","BNBUSDT",1742794674333,57.88,624.88,624.87,4.95]
["binance-futures","BNBUSDT",1742794740245,3.33,624.94,624.93,50.94]
["binance-futures","BNBUSDT",1742794761728,117.27,625.0,624.99,24.86]
["binance-futures","BNBUSDT",1742794806511,42.25,624.88,624.87,22.14]
["binance-futures","BNBUSDT",1742794856316,73.55,624.8,624.79,30.69]
["binance-futures","BNBUSDT",1742794894095,22.84,625.0,624.99,3.98]
["binance-futures","BNBUSDT",1742794932210,59.85,624.8,624.79,17.8]
["binance-futures","BNBUSDT",1742794999138,13.14,624.6,624.59,35.0]
["binance-futures","BNBUSDT",1742795028478,6.89,624.67,624.66,60.52]
["binance-futures","BNBUSDT",1742795077537,20.42,624.65,624.64,30.16]
["binance-futures","BNBUSDT",1742795120100,22.78,624.74,624.73,4.51]
["binance-futures","BNBUSDT",1742795162375,35.1,624.62,624.61,20.17]
["binance-futures","BNBUSDT",1742795214650,11.38,624.53,624.52,34.36]
["binance-futures","BNBUSDT",1742795289702,31.99,624.55,624.54,7.82]
["binance-futures","BNBUSDT",1742795290917,33.76,624.55,624.54,3.31]
["binance-futures","BNBUSDT",1742795392046,22.93,624.5,624.49,17.16]
["binance-futures","BNBUSDT",1742795447966,15.26,624.51,624.5,9.55]
["binance-futures","BNBUSDT",1742795473113,38.54,624.65,624.64,0.96]
["binance-futures","BNBUSDT",1742795542589,47.93,624.24,624.23,0.73]
["binance-futures","BNBUSDT",1742795593853,0.95,624.53,624.52,30.32]
["binance-futures","BNBUSDT",1742795636784,23.42,624.7,624.69,19.97]
["binance-futures","BNBUSDT",1742795687594,15.56,624.44,624.43,11.35]
["binance-futures","BNBUSDT",1742795719815,5.37,624.39,624.38,13.8]
["binance-futures","BNBUSDT",1742795772078,2.65,624.39,624.38,17.15]
["binance-futures","BNBUSDT",1742795824911,14.54,624.64,624.63,40.46]
["binance-futures","BNBUSDT",1742795887306,21.68,624.68,624.67,11.06]
["binance-futures","BNBUSDT",1742795940415,1.04,624.57,624.56,29.85]
["binance-futures","BNBUSDT",1742795979705,46.06,624.59,624.58,6.9]
["binance-futures","BNBUSDT",1742796034506,37.81,624.69,624.68,11.54]
["binance-futures","BNBUSDT",1742796073579,16.46,624.66,624.65,26.54]
["binance-futures","BNBUSDT",1742796124521,18.14,624.49,624.48,19.74]
["binance-futures","BNBUSDT",1742796156575,32.27,624.11,624.1,20.82]
["binance-futures","BNBUSDT",1742796190492,25.19,624.01,624.0,40.06]
["binance-futures","BNBUSDT",1742796253157,4.92,624.01,624.0,47.13]
["binance-futures","BNBUSDT",1742796303002,13.83,624.09,624.08,165.58]
["binance-futures","BNBUSDT",1742796374591,69.33,623.97,623.96,14.43]
["binance-futures","BNBUSDT",1742796402809,53.97,623.81,623.8,8.75]
["binance-futures","BNBUSDT",1742796440750,20.31,623.95,623.94,65.06]
["binance-futures","BNBUSDT",1742796485412,0.87,624.71,624.58,0.98]
["binance-futures","BNBUSDT",1742796509721,5.88,624.98,624.97,16.31]
["binance-futures","BNBUSDT",1742796544210,47.56,624.81,624.8,0.22]
["binance-futures","BNBUSDT",1742796563696,47.1,624.51,624.5,1.43]
["binance-futures","BNBUSDT",1742796595734,18.64,624.51,624.5,16.02]
["binance-futures","BNBUSDT",1742796635611,27.24,624.61,624.6,5.49]
["binance-futures","BNBUSDT",1742796713541,18.63,624.9,624.89,22.95]
["binance-futures","BNBUSDT",1742796729419,69.25,624.91,624.9,3.68]
["binance-futures","BNBUSDT",1742796793189,55.79,624.92,624.91,12.12]
["binance-futures","BNBUSDT",1742796828907,87.7,625.2,625.19,16.64]
["binance-futures","BNBUSDT",1742796866137,9.85,625.27,625.26,39.51]
["binance-futures","BNBUSDT",1742796912934,22.88,625.32,625.31,60.54]
["binance-futures","BNBUSDT",1742796930854,27.39,625.35,625.34,4.41]
["binance-futures","BNBUSDT",1742796990365,0.27,625.4,625.39,19.62]
["binance-futures","BNBUSDT",1742797028487,45.22,625.33,625.32,0.36]
["binance-futures","BNBUSDT",1742797062489,18.58,624.76,624.75,3.79]
["binance-futures","BNBUSDT",1742797100455,22.89,624.59,624.58,20.73]
["binance-futures","BNBUSDT",1742797125409,19.68,624.6,624.59,0.06]
["binance-futures","BNBUSDT",1742797187503,7.12,624.31,624.3,28.55]
["binance-futures","BNBUSDT",1742797225531,8.46,624.44,624.43,14.73]
["binance-futures","BNBUSDT",1742797267280,20.75,624.49,624.48,5.02]
["binance-futures","BNBUSDT",1742797303316,0.7,624.53,624.52,32.33]
["binance-futures","BNBUSDT",1742797322399,6.2,624.51,624.5,5.46]
["binance-futures","BNBUSDT",1742797378314,9.57,624.63,624.62,0.39]
["binance-futures","BNBUSDT",1742797428268,6.38,624.64,624.63,15.31]
["binance-futures","BNBUSDT",1742797489394,6.08,624.68,624.67,31.85]
["binance-futures","BNBUSDT",1742797531398,10.25,624.68,624.67,4.42]
["binance-futures","BNBUSDT",1742797576076,11.26,624.72,624.71,11.1]
["binance-futures","BNBUSDT",1742797643406,6.36,624.38,624.37,2.34]
["binance-futures","BNBUSDT",1742797659976,2.13,624.59,624.58,23.77]
["binance-futures","BNBUSDT",1742797716333,7.66,624.71,624.7,3.46]
["binance-futures","BNBUSDT",1742797761885,18.96,624.76,624.75,4.58]
["binance-futures","BNBUSDT",1742797810570,78.13,624.73,624.72,23.53]
["binance-futures","BNBUSDT",1742797875178,71.22,624.53,624.52,26.06]
["binance-futures","BNBUSDT",1742797886651,10.64,624.53,624.52,14.04]
["binance-futures","BNBUSDT",1742797947326,15.93,624.63,624.62,8.41]
["binance-futures","BNBUSDT",1742797971884,2.96,624.29,624.28,46.03]
["binance-futures","BNBUSDT",1742798015536,3.87,624.35,624.34,38.93]
["binance-futures","BNBUSDT",1742798090713,24.77,624.02,624.01,2.2]
["binance-futures","BNBUSDT",1742798155318,27.37,623.83,623.82,3.38]
["binance-futures","BNBUSDT",1742798173943,9.51,623.93,623.92,9.53]
["binance-futures","BNBUSDT",1742798248540,3.72,623.42,623.41,25.6]
["binance-futures","BNBUSDT",1742798297119,32.46,623.55,623.54,0.71]
["binance-futures","BNBUSDT",1742798333154,28.79,623.44,623.43,3.45]
["binance-futures","BNBUSDT",1742798389523,14.5,623.45,623.44,9.61]
["binance-futures","BNBUSDT",1742798408164,3.12,623.55,623.54,39.92]
["binance-futures","BNBUSDT",1742798484304,13.59,623.53,623.52,16.41]
["binance-futures","BNBUSDT",1742798535162,34.39,623.51,623.5,8.86]
["binance-futures","BNBUSDT",1742798591078,3.35,623.64,623.63,15.37]
["binance-futures","BNBUSDT",1742798643060,7.79,623.95,623.94,49.61]
["binance-futures","BNBUSDT",1742798693354,8.72,623.79,623.78,15.45]
["binance-futures","BNBUSDT",1742798761757,20.68,623.76,623.75,1.83]
["binance-futures","BNBUSDT",1742798792321,14.42,623.74,623.73,4.12]
["binance-futures","BNBUSDT",1742798849282,1.71,623.83,623.82,30.46]
["binance-futures","BNBUSDT",1742798895177,16.49,624.25,624.24,8.98]
["binance-futures","BNBUSDT",1742798946578,32.3,624.04,624.03,13.71]
["binance-futures","BNBUSDT",1742799031461,35.93,624.05,624.04,104.48]
["binance-futures","BNBUSDT",1742799065058,23.16,623.87,623.86,24.41]
["binance-futures","BNBUSDT",1742799119096,3.84,623.81,623.8,21.26]
["binance-futures","BNBUSDT",1742799163623,35.98,623.77,623.76,3.68]
["binance-futures","BNBUSDT",1742799213260,65.94,623.6,623.59,1.08]
["binance-futures","BNBUSDT",1742799291412,12.13,623.29,623.28,16.29]
["binance-futures","BNBUSDT",1742799315320,35.99,623.28,623.26,0.3]
["binance-futures","BNBUSDT",1742799383853,6.44,623.22,623.21,18.72]
["binance-futures","BNBUSDT",1742799421527,22.59,622.87,622.86,37.96]
["binance-futures","BNBUSDT",1742799474645,28.24,622.72,622.71,2.2]
["binance-futures","BNBUSDT",1742799558934,37.17,622.58,622.57,15.27]
["binance-futures","BNBUSDT",1742799574172,21.66,622.58,622.57,13.54]
["binance-futures","BNBUSDT",1742799624276,0.43,622.75,622.74,32.97]
["binance-futures","BNBUSDT",1742799654793,5.95,622.89,622.88,16.43]
["binance-futures","BNBUSDT",1742799702299,13.02,623.05,623.04,14.78]
["binance-futures","BNBUSDT",1742799772214,15.39,623.37,623.36,0.95]
["binance-futures","BNBUSDT",1742799822402,15.88,622.95,622.94,5.2]
["binance-futures","BNBUSDT",1742799869425,36.53,623.04,623.03,4.57]
["binance-futures","BNBUSDT",1742799880091,19.22,623.04,623.03,5.07]
["binance-futures","BNBUSDT",1742799970163,12.83,623.14,623.13,19.8]
["binance-futures","BNBUSDT",1742800009792,21.12,622.94,622.93,3.71]
["binance-futures","BNBUSDT",1742800057387,12.88,622.57,622.56,0.29]
["binance-futures","BNBUSDT",1742800101277,20.0,622.45,622.44,57.71]
["binance-futures","BNBUSDT",1742800111156,25.53,622.43,622.42,12.78]
["binance-futures","BNBUSDT",1742800183869,19.7,622.27,622.26,5.89]
["binance-futures","BNBUSDT",1742800222316,23.18,622.27,622.26,7.65]
["binance-futures","BNBUSDT",1742800271070,41.53,622.08,622.07,6.03]
["binance-futures","BNBUSDT",1742800299435,17.3,621.8,621.79,25.02]
["binance-futures","BNBUSDT",1742800356136,7.76,621.62,621.61,21.39]
["binance-futures","BNBUSDT",1742800374929,12.4,621.75,621.74,23.4]
["binance-futures","BNBUSDT",1742800409357,21.62,621.63,621.62,8.7]
["binance-futures","BNBUSDT",1742800458393,9.02,621.78,621.77,8.02]
["binance-futures","BNBUSDT",1742800500238,12.98,622.24,622.23,22.12]
["binance-futures","BNBUSDT",1742800566455,18.73,622.29,622.28,3.75]
["binance-futures","BNBUSDT",1742800593768,41.4,622.36,622.35,5.98]
["binance-futures","BNBUSDT",1742800641575,39.94,622.37,622.36,20.7]
["binance-futures","BNBUSDT",1742800686350,0.13,622.58,622.57,72.68]
["binance-futures","BNBUSDT",1742800731384,19.58,622.51,622.5,46.77]
["binance-futures","BNBUSDT",1742800808384,41.31,622.37,622.36,17.94]
["binance-futures","BNBUSDT",1742800831942,69.84,622.35,622.34,16.1]
["binance-futures","BNBUSDT",1742800879737,131.27,622.01,622.0,9.46]
["binance-futures","BNBUSDT",1742800916020,58.11,621.45,621.44,44.6]
["binance-futures","BNBUSDT",1742800963659,2.67,621.47,621.46,13.9]
["binance-futures","BNBUSDT",1742801044519,6.59,621.65,621.64,27.62]
["binance-futures","BNBUSDT",1742801067214,31.61,621.65,621.64,27.3]
["binance-futures","BNBUSDT",1742801120098,0.29,622.02,622.01,73.64]
["binance-futures","BNBUSDT",1742801167449,34.28,621.83,621.82,5.14]
["binance-futures","BNBUSDT",1742801267969,9.58,621.68,621.67,8.13]
["binance-futures","BNBUSDT",1742801302631,26.66,621.82,621.81,11.13]
["binance-futures","BNBUSDT",1742801367266,24.87,621.63,621.62,6.2]
["binance-futures","BNBUSDT",1742801411599,16.47,621.53,621.52,20.04]
["binance-futures","BNBUSDT",1742801452914,35.26,621.44,621.43,13.13]
["binance-futures","BNBUSDT",1742801483406,3.6,621.47,621.46,19.78]
["binance-futures","BNBUSDT",1742801509733,21.3,621.65,621.64,3.62]
["binance-futures","BNBUSDT",1742801561113,19.42,621.64,621.63,5.3]
["binance-futures","BNBUSDT",1742801607529,25.71,621.55,621.54,27.01]
["binance-futures","BNBUSDT",1742801659510,3.14,621.35,621.34,25.61]
["binance-futures","BNBUSDT",1742801689526,19.93,621.41,621.4,18.55]
["binance-futures","BNBUSDT",1742801729350,3.37,621.62,621.61,12.4]
["binance-futures","BNBUSDT",1742801758939,11.2,621.62,621.61,17.31]
["binance-futures","BNBUSDT",1742801819406,19.38,621.87,621.86,11.37]
["binance-futures","BNBUSDT",1742801881832,25.89,621.47,621.46,19.34]
["binance-futures","BNBUSDT",1742801912647,19.08,621.07,621.06,21.33]
["binance-futures","BNBUSDT",1742801955792,26.55,621.07,621.06,6.93]
["binance-futures","BNBUSDT",1742801990717,35.92,621.07,621.06,63.09]
["binance-futures","BNBUSDT",1742802037344,111.92,620.64,620.63,10.98]
["binance-futures","BNBUSDT",1742802087517,16.62,620.34,620.33,34.03]
["binance-futures","BNBUSDT",1742802118347,36.92,620.5,620.49,16.93]
["binance-futures","BNBUSDT",1742802160625,23.25,620.66,620.65,15.93]
["binance-futures","BNBUSDT",1742802198190,24.55,620.52,620.51,14.93]
["binance-futures","BNBUSDT",1742802248492,8.42,620.26,620.25,43.08]
["binance-futures","BNBUSDT",1742802314265,67.12,620.49,620.48,28.87]
["binance-futures","BNBUSDT",1742802337249,7.09,620.65,620.64,26.62]
["binance-futures","BNBUSDT",1742802374046,25.69,620.71,620.7,3.91]
["binance-futures","BNBUSDT",1742802415570,9.33,621.42,621.41,16.74]
["binance-futures","BNBUSDT",1742802457818,20.49,621.63,621.62,6.22]
["binance-futures","BNBUSDT",1742802498694,4.99,621.79,621.78,20.17]
["binance-futures","BNBUSDT",1742802561118,11.49,621.92,621.91,18.54]
["binance-futures","BNBUSDT",1742802590321,10.74,621.97,621.96,2.71]
["binance-futures","BNBUSDT",1742802669791,35.82,621.41,621.4,29.64]
["binance-futures","BNBUSDT",1742802716488,14.84,621.68,621.67,19.07]
["binance-futures","BNBUSDT",1742802768437,6.14,621.88,621.87,50.27]
["binance-futures","BNBUSDT",1742802788734,27.2,621.83,621.82,13.77]
["binance-futures","BNBUSDT",1742802862605,4.46,621.94,621.93,20.17]
["binance-futures","BNBUSDT",1742802913194,45.82,621.77,621.76,4.38]
["binance-futures","BNBUSDT",1742802957168,85.15,621.67,621.66,38.84]
["binance-futures","BNBUSDT",1742803002412,4.71,621.95,621.94,25.95]
["binance-futures","BNBUSDT",1742803025321,9.89,622.09,622.08,5.94]
["binance-futures","BNBUSDT",1742803098191,2.02,622.32,622.31,18.22]
["binance-futures","BNBUSDT",1742803143646,24.8,622.38,622.37,32.08]
["binance-futures","BNBUSDT",1742803184961,5.51,622.43,622.42,14.38]
["binance-futures","BNBUSDT",1742803229007,12.28,622.38,622.37,22.08]
["binance-futures","BNBUSDT",1742803252187,50.29,622.32,622.31,39.44]
["binance-futures","BNBUSDT",1742803316869,29.19,622.63,622.62,4.32]
["binance-futures","BNBUSDT",1742803372690,13.35,622.43,622.42,6.57]
["binance-futures","BNBUSDT",1742803399943,36.28,622.39,622.38,0.44]
["binance-futures","BNBUSDT",1742803446596,33.4,622.3,622.29,21.23]
["binance-futures","BNBUSDT",1742803479809,52.06,622.15,622.14,4.0]
["binance-futures","BNBUSDT",1742803535795,5.02,621.99,621.98,41.16]
["binance-futures","BNBUSDT",1742803583724,5.8,622.29,622.28,50.34]
["binance-futures","BNBUSDT",1742803633887,3.34,622.24,622.23,54.62]
["binance-futures","BNBUSDT",1742803678294,22.51,622.23,622.22,0.26]
["binance-futures","BNBUSDT",1742803714635,32.92,622.63,622.62,2.16]
["binance-futures","BNBUSDT",1742803764258,6.92,622.79,622.78,8.78]
["binance-futures","BNBUSDT",1742803806065,8.22,622.99,622.98,10.14]
["binance-futures","BNBUSDT",1742803856456,17.46,623.36,623.35,13.71]
["binance-futures","BNBUSDT",1742803885910,8.75,623.61,623.6,5.51]
["binance-futures","BNBUSDT",1742803922358,0.34,623.31,623.3,47.04]
["binance-futures","BNBUSDT",1742803973193,9.26,623.5,623.49,8.47]
["binance-futures","BNBUSDT",1742804020960,13.98,623.35,623.34,8.24]
["binance-futures","BNBUSDT",1742804082181,62.17,623.05,623.04,15.86]
["binance-futures","BNBUSDT",1742804166950,0.7,623.39,623.37,4.74]
["binance-futures","BNBUSDT",1742804218665,18.52,623.25,623.24,10.43]
["binance-futures","BNBUSDT",1742804267871,6.22,623.63,623.62,37.26]
["binance-futures","BNBUSDT",1742804307512,8287.76,624.01,624.0,727.35]
["binance-futures","BNBUSDT",1742804324850,13.06,624.26,624.25,27.1]
["binance-futures","BNBUSDT",1742804377796,185.64,624.38,624.37,13.43]
["binance-futures","BNBUSDT",1742804407672,21.06,624.07,624.06,27.41]
["binance-futures","BNBUSDT",1742804438312,11.58,624.41,624.4,13.67]
["binance-futures","BNBUSDT",1742804475291,52.92,624.57,624.56,12.39]
["binance-futures","BNBUSDT",1742804550753,9.66,624.86,624.85,16.81]
["binance-futures","BNBUSDT",1742804613822,5.62,624.62,624.61,35.71]
["binance-futures","BNBUSDT",1742804654218,12.06,625.1,625.09,1.13]
["binance-futures","BNBUSDT",1742804694873,14.01,625.0,624.99,8.72]
["binance-futures","BNBUSDT",1742804738807,36.25,624.95,624.94,1.96]
["binance-futures","BNBUSDT",1742804761853,36.35,624.7,624.69,4.43]
["binance-futures","BNBUSDT",1742804819644,83.22,624.37,624.36,26.28]
["binance-futures","BNBUSDT",1742804862151,75.7,624.16,624.15,0.79]
["binance-futures","BNBUSDT",1742804905947,2.83,624.4,624.39,8.71]
["binance-futures","BNBUSDT",1742804936556,14.96,625.24,625.23,5.83]
["binance-futures","BNBUSDT",1742804957521,12.81,624.94,624.93,0.34]
["binance-futures","BNBUSDT",1742805005341,20.33,624.66,624.65,25.71]
["binance-futures","BNBUSDT",1742805039938,49.32,624.58,624.57,19.01]
["binance-futures","BNBUSDT",1742805084199,8.48,624.09,624.08,7.21]
["binance-futures","BNBUSDT",1742805116407,1.08,623.76,623.75,20.31]
["binance-futures","BNBUSDT",1742805144868,13.01,623.82,623.81,27.42]
["binance-futures","BNBUSDT",1742805195683,10.48,623.71,623.7,4.09]
["binance-futures","BNBUSDT",1742805235822,0.67,623.43,623.42,5.22]
["binance-futures","BNBUSDT",1742805281519,5.9,623.28,623.27,7.47]
["binance-futures","BNBUSDT",1742805310340,7.93,623.58,623.57,9.78]
["binance-futures","BNBUSDT",1742805350255,28.44,623.82,623.81,3.26]
["binance-futures","BNBUSDT",1742805426889,0.01,624.13,624.12,11.32]
["binance-futures","BNBUSDT",1742805440455,9.46,624.2,624.19,14.34]
["binance-futures","BNBUSDT",1742805496379,15.47,624.35,624.34,8.93]
["binance-futures","BNBUSDT",1742805582794,16.3,624.4,624.39,9.49]
["binance-futures","BNBUSDT",1742805627907,18.49,624.29,624.28,5.61]
["binance-futures","BNBUSDT",1742805660162,18.9,624.11,624.1,8.89]
["binance-futures","BNBUSDT",1742805708286,0.31,624.12,624.11,107.85]
["binance-futures","BNBUSDT",1742805724216,34.45,624.43,624.42,13.16]
["binance-futures","BNBUSDT",1742805806323,34.8,624.48,624.47,1.75]
["binance-futures","BNBUSDT",1742805860201,7.04,624.55,624.54,29.29]
["binance-futures","BNBUSDT",1742805900034,8.64,624.52,624.51,7.15]
["binance-futures","BNBUSDT",1742805949336,0.42,624.69,624.68,9.74]
["binance-futures","BNBUSDT",1742805970612,42.83,624.76,624.75,6.23]
["binance-futures","BNBUSDT",1742806038797,7.91,624.7,624.69,40.93]
["binance-futures","BNBUSDT",1742806088117,7.62,624.7,624.69,46.18]
["binance-futures","BNBUSDT",1742806132130,19.05,624.68,624.67,15.14]
["binance-futures","BNBUSDT",1742806176821,15.81,624.93,624.92,10.43]
["binance-futures","BNBUSDT",1742806205351,12.89,624.94,624.93,49.42]
["binance-futures","BNBUSDT",1742806265095,29.6,625.31,625.3,3.92]
["binance-futures","BNBUSDT",1742806304310,4.4,625.26,625.25,6.47]
["binance-futures","BNBUSDT",1742806337658,15.51,625.03,625.02,10.59]
["binance-futures","BNBUSDT",1742806371847,9.7,625.66,625.65,0.15]
["binance-futures","BNBUSDT",1742806410499,10.77,625.32,625.31,1.31]
["binance-futures","BNBUSDT",1742806471359,43.61,625.06,625.05,0.77]
["binance-futures","BNBUSDT",1742806498416,0.39,625.11,625.1,40.91]
["binance-futures","BNBUSDT",1742806542840,12.41,625.53,625.52,7.65]
["binance-futures","BNBUSDT",1742806574565,10.96,625.92,625.91,6.23]
["binance-futures","BNBUSDT",1742806608757,6.57,625.77,625.76,10.49]
["binance-futures","BNBUSDT",1742806668129,54.72,625.87,625.86,0.53]
["binance-futures","BNBUSDT",1742806685165,9.47,625.84,625.83,14.25]
["binance-futures","BNBUSDT",1742806738296,15.08,625.81,625.8,20.63]
["binance-futures","BNBUSDT",1742806769259,4.28,625.4,625.39,9.06]
["binance-futures","BNBUSDT",1742806810476,2.84,625.68,625.67,22.53]
["binance-futures","BNBUSDT",1742806872268,14.82,625.84,625.83,7.38]
["binance-futures","BNBUSDT",1742806921087,60.93,625.79,625.78,26.84]
["binance-futures","BNBUSDT",1742806927944,18.08,625.8,625.79,68.67]
["binance-futures","BNBUSDT",1742806998183,4.93,625.78,625.77,39.27]
["binance-futures","BNBUSDT",1742807041870,40.92,625.8,625.79,8.72]
["binance-futures","BNBUSDT",1742807068301,5.75,625.79,625.78,60.12]
["binance-futures","BNBUSDT",1742807126935,11.02,625.71,625.7,12.98]
["binance-futures","BNBUSDT",1742807170191,10.87,625.8,625.79,17.17]
["binance-futures","BNBUSDT",1742807222630,7.69,625.9,625.89,23.21]
["binance-futures","BNBUSDT",1742807260308,11.96,625.97,625.96,21.26]
["binance-futures","BNBUSDT",1742807291805,2.92,626.06,626.05,31.21]
["binance-futures","BNBUSDT",1742807347241,7.6,626.0,625.99,23.52]
["binance-futures","BNBUSDT",1742807396408,22.22,626.04,626.03,21.82]
["binance-futures","BNBUSDT",1742807448182,29.03,626.28,626.27,53.73]
["binance-futures","BNBUSDT",1742807473419,10.04,626.31,626.3,22.15]
["binance-futures","BNBUSDT",1742807509060,0.96,626.3,626.29,120.26]
["binance-futures","BNBUSDT",1742807547701,1.73,626.52,626.51,32.27]
["binance-futures","BNBUSDT",1742807581421,21.08,626.97,626.96,5.84]
["binance-futures","BNBUSDT",1742807623827,11.76,627.16,627.15,13.24]
["binance-futures","BNBUSDT",1742807648031,5.53,627.16,627.15,51.72]
["binance-futures","BNBUSDT",1742807680514,13.63,627.03,627.02,23.35]
["binance-futures","BNBUSDT",1742807722498,17.21,627.07,627.06,21.33]
["binance-futures","BNBUSDT",1742807759466,33.94,627.21,627.2,182.18]
["binance-futures","BNBUSDT",1742807808195,6.88,627.44,627.43,21.83]
["binance-futures","BNBUSDT",1742807829067,11.95,627.26,627.25,10.38]
["binance-futures","BNBUSDT",1742807868328,5.34,627.09,627.08,8.94]
["binance-futures","BNBUSDT",1742807903443,45.62,627.15,627.14,8.6]
["binance-futures","BNBUSDT",1742807941495,27.43,626.95,626.94,14.97]
["binance-futures","BNBUSDT",1742807991292,21.87,626.39,626.38,9.31]
["binance-futures","BNBUSDT",1742808013803,70.67,626.28,626.27,14.81]
["binance-futures","BNBUSDT",1742808052052,36.11,626.51,626.5,8.93]
["binance-futures","BNBUSDT",1742808135880,38.31,626.1,626.09,20.21]
["binance-futures","BNBUSDT",1742808137309,28.14,626.05,626.04,2.41]
["binance-futures","BNBUSDT",1742808204065,6.08,625.84,625.83,15.82]
["binance-futures","BNBUSDT",1742808265583,14.63,626.05,626.04,24.41]
["binance-futures","BNBUSDT",1742808304571,6.57,626.45,626.44,53.73]
["binance-futures","BNBUSDT",1742808345803,8.8,626.57,626.56,1.36]
["binance-futures","BNBUSDT",1742808385799,31.88,626.42,626.41,4.32]
["binance-futures","BNBUSDT",1742808415267,21.93,626.42,626.41,5.93]
["binance-futures","BNBUSDT",1742808479944,16.18,626.51,626.5,12.1]
["binance-futures","BNBUSDT",1742808525130,6.52,626.57,626.56,38.2]
["binance-futures","BNBUSDT",1742808577090,2.3,626.52,626.51,11.49]
["binance-futures","BNBUSDT",1742808616612,18.5,626.64,626.63,6.18]
["binance-futures","BNBUSDT",1742808652516,34.45,626.37,626.36,12.57]
["binance-futures","BNBUSDT",1742808704355,6.36,626.28,626.27,11.17]
["binance-futures","BNBUSDT",1742808745254,24.37,626.35,626.34,0.2]
["binance-futures","BNBUSDT",1742808798184,17.06,625.91,625.9,2.73]
["binance-futures","BNBUSDT",1742808834117,4.18,625.92,625.91,41.28]
["binance-futures","BNBUSDT",1742808871543,49.87,626.21,626.2,33.78]
["binance-futures","BNBUSDT",1742808923425,2.52,625.86,625.85,7.67]
["binance-futures","BNBUSDT",1742808973064,11.14,625.98,625.97,1.55]
["binance-futures","BNBUSDT",1742809031797,42.67,626.3,626.29,4.26]
["binance-futures","BNBUSDT",1742809056250,22.37,626.51,626.5,5.9]
["binance-futures","BNBUSDT",1742809106457,501.37,626.65,626.64,4.48]
["binance-futures","BNBUSDT",1742809142118,13.52,626.73,626.72,11.27]
["binance-futures","BNBUSDT",1742809208850,3.11,626.61,626.6,72.27]
["binance-futures","BNBUSDT",1742809283182,23.59,626.91,626.9,20.45]
["binance-futures","BNBUSDT",1742809309682,21.41,627.0,626.99,19.41]
["binance-futures","BNBUSDT",1742809359675,101.18,626.73,626.72,2.05]
["binance-futures","BNBUSDT",1742809451283,10.44,626.29,626.28,18.64]
["binance-futures","BNBUSDT",1742809460429,7.92,626.33,626.32,34.52]
["binance-futures","BNBUSDT",1742809535180,15.99,626.54,626.53,9.5]
["binance-futures","BNBUSDT",1742809561673,15.54,626.43,626.42,12.47]
["binance-futures","BNBUSDT",1742809612524,21.63,626.78,626.77,14.06]
["binance-futures","BNBUSDT",1742809711121,9.35,626.76,626.75,27.68]
["binance-futures","BNBUSDT",1742809711698,9.36,626.76,626.75,27.62]
["binance-futures","BNBUSDT",1742809787780,6.31,626.39,626.38,50.61]
["binance-futures","BNBUSDT",1742809859842,11.11,626.84,626.83,10.75]
["binance-futures","BNBUSDT",1742809909927,116.17,626.8,626.79,1.4]
["binance-futures","BNBUSDT",1742809961382,5.33,626.83,626.82,17.79]
["binance-futures","BNBUSDT",1742810011422,3.66,627.04,627.03,37.09]
["binance-futures","BNBUSDT",1742810055738,16.22,627.35,627.34,32.1]
["binance-futures","BNBUSDT",1742810076016,12.65,627.5,627.49,34.94]
["binance-futures","BNBUSDT",1742810135146,40.15,627.5,627.49,0.68]
["binance-futures","BNBUSDT",1742810189295,8.76,627.41,627.4,22.57]
["binance-futures","BNBUSDT",1742810234487,7.73,627.51,627.5,1.56]
["binance-futures","BNBUSDT",1742810285402,5.25,627.48,627.47,23.58]
["binance-futures","BNBUSDT",1742810312006,4.59,627.48,627.47,26.11]
["binance-futures","BNBUSDT",1742810382217,21.21,627.43,627.42,6.96]
["binance-futures","BNBUSDT",1742810433309,16.21,627.5,627.49,18.09]
["binance-futures","BNBUSDT",1742810462226,20.05,627.62,627.61,13.62]
["binance-futures","BNBUSDT",1742810500247,19.67,627.93,627.92,8.45]
["binance-futures","BNBUSDT",1742810522511,28.86,627.6,627.59,132.17]
["binance-futures","BNBUSDT",1742810575900,37.03,627.67,627.66,1.82]
["binance-futures","BNBUSDT",1742810631082,49.12,627.71,627.7,24.45]
["binance-futures","BNBUSDT",1742810663091,21.95,627.72,627.71,21.37]
["binance-futures","BNBUSDT",1742810713542,3.1,627.56,627.55,42.49]
["binance-futures","BNBUSDT",1742810744160,22.03,627.66,627.65,12.82]
["binance-futures","BNBUSDT",1742810792863,32.29,628.28,628.27,97.32]
["binance-futures","BNBUSDT",1742810846108,183.39,628.34,628.33,21.56]
["binance-futures","BNBUSDT",1742810868644,18.8,628.51,628.5,69.26]
["binance-futures","BNBUSDT",1742810915477,16.88,628.66,628.65,26.43]
["binance-futures","BNBUSDT",1742810981598,2.05,628.61,628.6,9.79]
["binance-futures","BNBUSDT",1742810986330,21.12,628.7,628.69,4.76]
["binance-futures","BNBUSDT",1742811024286,0.96,628.76,628.75,39.91]
["binance-futures","BNBUSDT",1742811068148,10.48,628.77,628.76,51.37]
["binance-futures","BNBUSDT",1742811096233,5.27,628.68,628.67,41.74]
["binance-futures","BNBUSDT",1742811179500,7.1,628.83,628.82,25.38]
["binance-futures","BNBUSDT",1742811240600,16.62,628.89,628.88,9.52]
["binance-futures","BNBUSDT",1742811280550,24.94,628.73,628.71,0.85]
["binance-futures","BNBUSDT",1742811293018,17.59,628.71,628.7,10.52]
["binance-futures","BNBUSDT",1742811359311,14.66,628.69,628.68,52.69]
["binance-futures","BNBUSDT",1742811401234,16.82,628.69,628.68,1.78]
["binance-futures","BNBUSDT",1742811438632,104.62,628.55,628.54,7.12]
["binance-futures","BNBUSDT",1742811485094,23.85,628.49,628.48,22.86]
["binance-futures","BNBUSDT",1742811502568,13.98,628.43,628.42,15.04]
["binance-futures","BNBUSDT",1742811559607,15.45,627.68,627.67,7.91]
["binance-futures","BNBUSDT",1742811607383,29.58,628.2,628.19,149.15]
["binance-futures","BNBUSDT",1742811652441,29.83,628.27,628.26,62.66]
["binance-futures","BNBUSDT",1742811693801,35.98,628.63,628.62,100.02]
["binance-futures","BNBUSDT",1742811713533,22.1,628.5,628.49,44.98]
["binance-futures","BNBUSDT",1742811784758,14.55,628.48,628.47,5.29]
["binance-futures","BNBUSDT",1742811830337,19.64,628.15,628.14,1.48]
["binance-futures","BNBUSDT",1742811868884,21.99,627.7,627.69,10.55]
["binance-futures","BNBUSDT",1742811918733,5.07,627.89,627.88,9.63]
["binance-futures","BNBUSDT",1742811949473,8.64,627.93,627.92,5.95]
["binance-futures","BNBUSDT",1742812023793,68.43,628.06,628.05,0.19]
["binance-futures","BNBUSDT",1742812081692,7.34,628.26,628.25,11.45]
["binance-futures","BNBUSDT",1742812138139,7.81,628.2,628.19,8.36]
["binance-futures","BNBUSDT",1742812182266,16.12,628.36,628.35,32.1]
["binance-futures","BNBUSDT",1742812261159,29.19,628.42,628.41,26.36]
["binance-futures","BNBUSDT",1742812273668,21.09,628.48,628.47,21.03]
["binance-futures","BNBUSDT",1742812316856,11.62,628.7,628.69,3.67]
["binance-futures","BNBUSDT",1742812359489,8.68,628.65,628.64,8.02]
["binance-futures","BNBUSDT",1742812395233,56.62,628.97,628.96,6.96]
["binance-futures","BNBUSDT",1742812461639,78.16,628.49,628.48,3.4]
["binance-futures","BNBUSDT",1742812472522,83.56,628.45,628.44,66.19]
["binance-futures","BNBUSDT",1742812514188,19.92,628.25,628.24,13.27]
["binance-futures","BNBUSDT",1742812562431,9.83,628.46,628.45,6.68]
["binance-futures","BNBUSDT",1742812641459,15.98,628.6,628.59,13.66]
["binance-futures","BNBUSDT",1742812683544,1.12,628.77,628.76,45.63]
["binance-futures","BNBUSDT",1742812736198,11.8,628.83,628.82,11.99]
["binance-futures","BNBUSDT",1742812770310,47.45,629.21,629.2,10.56]
["binance-futures","BNBUSDT",1742812780531,10.23,629.15,629.14,10.99]
["binance-futures","BNBUSDT",1742812847478,13.73,629.2,629.19,20.85]
["binance-futures","BNBUSDT",1742812888426,4.52,629.28,629.27,17.63]
["binance-futures","BNBUSDT",1742812919580,15.89,629.18,629.17,14.31]
["binance-futures","BNBUSDT",1742812974715,21.55,628.91,628.9,10.33]
["binance-futures","BNBUSDT",1742812989667,11.48,628.72,628.71,0.3]
["binance-futures","BNBUSDT",1742813061452,8.27,628.41,628.4,15.89]
["binance-futures","BNBUSDT",1742813105229,13.96,628.57,628.56,5.72]
["binance-futures","BNBUSDT",1742813142248,0.35,628.44,628.43,49.38]
["binance-futures","BNBUSDT",1742813192354,40.59,628.49,628.48,2.29]
["binance-futures","BNBUSDT",1742813256354,8.65,628.43,628.42,22.85]
["binance-futures","BNBUSDT",1742813284272,21.54,628.45,628.44,7.1]
["binance-futures","BNBUSDT",1742813330635,16.5,628.38,628.37,12.15]
["binance-futures","BNBUSDT",1742813380432,29.16,628.45,628.44,3.61]
["binance-futures","BNBUSDT",1742813435422,73.52,628.3,628.29,25.51]
["binance-futures","BNBUSDT",1742813504567,44.42,628.58,628.57,1.52]
["binance-futures","BNBUSDT",1742813531694,44.68,628.49,628.48,2.03]
["binance-futures","BNBUSDT",1742813576332,10.12,628.78,628.77,30.36]
["binance-futures","BNBUSDT",1742813621176,4.15,628.74,628.73,20.97]
["binance-futures","BNBUSDT",1742813667503,26.6,628.85,628.84,7.35]
["binance-futures","BNBUSDT",1742813733903,14.51,629.15,629.14,30.62]
["binance-futures","BNBUSDT",1742813746187,9.14,629.03,629.02,0.01]
["binance-futures","BNBUSDT",1742813797524,5.66,629.0,628.99,26.33]
["binance-futures","BNBUSDT",1742813848121,3.23,629.14,629.13,13.79]
["binance-futures","BNBUSDT",1742813893376,11.49,628.91,628.9,9.77]
["binance-futures","BNBUSDT",1742813938377,4.98,628.71,628.7,44.18]
["binance-futures","BNBUSDT",1742814014327,15.34,628.79,628.78,7.85]
["binance-futures","BNBUSDT",1742814030707,5.49,628.77,628.76,11.94]
["binance-futures","BNBUSDT",1742814085096,10.24,628.73,628.72,8.77]
["binance-futures","BNBUSDT",1742814164187,13.75,629.08,629.07,12.38]
["binance-futures","BNBUSDT",1742814210369,9.07,629.34,629.33,15.87]
["binance-futures","BNBUSDT",1742814230501,9.91,629.42,629.41,8.51]
["binance-futures","BNBUSDT",1742814297769,26.64,629.49,629.48,2.73]
["binance-futures","BNBUSDT",1742814310536,31.82,629.46,629.45,4.09]
["binance-futures","BNBUSDT",1742814383264,20.81,629.84,629.83,9.97]
["binance-futures","BNBUSDT",1742814422558,0.78,630.14,630.13,60.79]
["binance-futures","BNBUSDT",1742814439916,8.85,630.65,630.64,27.47]
["binance-futures","BNBUSDT",1742814479187,4.56,630.86,630.85,40.09]
["binance-futures","BNBUSDT",1742814489030,8.96,631.41,631.4,3.52]
["binance-futures","BNBUSDT",1742814544288,1.52,631.53,631.52,102.03]
["binance-futures","BNBUSDT",1742814577443,18.11,631.54,631.53,15.41]
["binance-futures","BNBUSDT",1742814602985,8.13,630.95,630.94,17.68]
["binance-futures","BNBUSDT",1742814638039,4.52,630.52,630.51,41.68]
["binance-futures","BNBUSDT",1742814670950,29.32,630.22,630.21,3.12]
["binance-futures","BNBUSDT",1742814713075,29.72,630.81,630.8,1.95]
["binance-futures","BNBUSDT",1742814747282,5.61,630.66,630.65,10.59]
["binance-futures","BNBUSDT",1742814790576,10.37,630.55,630.54,6.42]
["binance-futures","BNBUSDT",1742814833979,14.56,630.2,630.19,2.32]
["binance-futures","BNBUSDT",1742814879456,18.9,630.1,630.09,90.13]
["binance-futures","BNBUSDT",1742814944117,40.38,630.11,630.1,33.3]
["binance-futures","BNBUSDT",1742814972709,10.68,630.54,630.53,10.41]
["binance-futures","BNBUSDT",1742815013697,0.22,630.73,630.72,23.61]
["binance-futures","BNBUSDT",1742815063580,29.59,630.58,630.57,0.63]
["binance-futures","BNBUSDT",1742815113308,24.66,630.11,630.1,33.99]
["binance-futures","BNBUSDT",1742815169415,8.69,630.22,630.21,18.12]
["binance-futures","BNBUSDT",1742815192557,10.01,630.13,630.12,19.28]
["binance-futures","BNBUSDT",1742815228214,4.91,629.38,629.37,9.45]
["binance-futures","BNBUSDT",1742815264274,22.77,629.47,629.46,5.53]
["binance-futures","BNBUSDT",1742815299954,19.66,629.0,628.99,3.09]
["binance-futures","BNBUSDT",1742815354620,10.39,629.14,629.13,7.73]
["binance-futures","BNBUSDT",1742815374462,26.18,629.17,629.16,6.66]
["binance-futures","BNBUSDT",1742815418241,8.2,629.01,629.0,10.85]
["binance-futures","BNBUSDT",1742815485793,9.61,628.71,628.7,12.87]
["binance-futures","BNBUSDT",1742815525892,15.89,629.08,629.07,33.0]
["binance-futures","BNBUSDT",1742815554044,12.65,629.09,629.08,14.13]
["binance-futures","BNBUSDT",1742815622619,21.75,629.04,629.03,42.39]
["binance-futures","BNBUSDT",1742815667715,12.89,628.79,628.78,25.34]
["binance-futures","BNBUSDT",1742815719269,18.33,628.63,628.62,0.41]
["binance-futures","BNBUSDT",1742815757422,10.38,628.38,628.37,2.85]
["binance-futures","BNBUSDT",1742815789755,23.38,628.51,628.5,9.19]
["binance-futures","BNBUSDT",1742815850399,89.92,628.43,628.42,4.77]
["binance-futures","BNBUSDT",1742815892359,12.29,628.46,628.45,3.18]
["binance-futures","BNBUSDT",1742815941237,0.25,628.48,628.47,19.37]
["binance-futures","BNBUSDT",1742815984149,20.89,628.67,628.66,5.39]
["binance-futures","BNBUSDT",1742816024355,8.06,628.62,628.61,14.75]
["binance-futures","BNBUSDT",1742816083920,79.77,628.72,628.71,0.61]
["binance-futures","BNBUSDT",1742816140529,1.19,628.78,628.77,28.22]
["binance-futures","BNBUSDT",1742816191097,4.2,629.36,629.35,22.66]
["binance-futures","BNBUSDT",1742816221058,9.89,629.58,629.57,28.8]
["binance-futures","BNBUSDT",1742816254266,8.51,630.08,630.07,11.84]
["binance-futures","BNBUSDT",1742816305512,11.23,630.13,630.12,6.0]
["binance-futures","BNBUSDT",1742816350219,20.68,629.97,629.96,2.64]
["binance-futures","BNBUSDT",1742816414508,34.62,629.69,629.68,10.18]
["binance-futures","BNBUSDT",1742816444059,48.43,629.63,629.62,2.67]
["binance-futures","BNBUSDT",1742816492978,3.99,629.56,629.55,38.67]
["binance-futures","BNBUSDT",1742816546479,13.94,629.63,629.62,27.63]
["binance-futures","BNBUSDT",1742816595269,28.54,629.63,629.62,18.82]
["binance-futures","BNBUSDT",1742816669018,2.35,629.58,629.57,32.82]
["binance-futures","BNBUSDT",1742816701669,10.85,629.59,629.58,18.02]
["binance-futures","BNBUSDT",1742816756509,23.72,629.69,629.68,7.32]
["binance-futures","BNBUSDT",1742816842067,6.81,630.21,630.2,18.01]
["binance-futures","BNBUSDT",1742816848410,29.01,630.23,630.22,1.03]
["binance-futures","BNBUSDT",1742816921975,13.61,630.16,630.15,3.12]
["binance-futures","BNBUSDT",1742816988547,8.64,630.03,630.02,12.44]
["binance-futures","BNBUSDT",1742817031585,8.79,630.38,630.37,55.75]
["binance-futures","BNBUSDT",1742817068478,9.08,630.39,630.38,17.94]
["binance-futures","BNBUSDT",1742817120559,15.26,630.48,630.47,1.0]
["binance-futures","BNBUSDT",1742817147977,7.06,630.4,630.39,49.23]
["binance-futures","BNBUSDT",1742817217114,2.36,630.01,630.0,21.08]
["binance-futures","BNBUSDT",1742817265529,15.21,630.57,630.56,21.51]
["binance-futures","BNBUSDT",1742817310814,11.42,630.24,630.23,4.8]
["binance-futures","BNBUSDT",1742817361665,5.06,630.43,630.42,15.82]
["binance-futures","BNBUSDT",1742817390806,3.03,630.14,630.13,15.93]
["binance-futures","BNBUSDT",1742817447132,92.55,630.18,630.17,5.44]
["binance-futures","BNBUSDT",1742817502583,26.26,629.93,629.92,23.47]
["binance-futures","BNBUSDT",1742817553846,17.42,630.25,630.24,55.16]
["binance-futures","BNBUSDT",1742817602997,13.7,630.46,630.45,13.97]
["binance-futures","BNBUSDT",1742817637954,14.02,630.51,630.5,18.8]
["binance-futures","BNBUSDT",1742817654500,11.35,630.36,630.35,10.79]
["binance-futures","BNBUSDT",1742817696748,19.88,629.85,629.84,3.39]
["binance-futures","BNBUSDT",1742817734759,31.82,629.29,629.28,4.83]
["binance-futures","BNBUSDT",1742817762214,8.84,629.88,629.87,11.96]
["binance-futures","BNBUSDT",1742817799477,58.05,629.52,629.51,14.21]
["binance-futures","BNBUSDT",1742817863855,3.14,629.46,629.45,44.71]
["binance-futures","BNBUSDT",1742817877942,0.35,629.7,629.69,85.85]
["binance-futures","BNBUSDT",1742817929056,20.88,629.58,629.57,46.37]
["binance-futures","BNBUSDT",1742817961374,27.88,629.82,629.81,53.78]
["binance-futures","BNBUSDT",1742818005498,21.91,629.7,629.69,14.98]
["binance-futures","BNBUSDT",1742818072323,4.04,630.34,630.33,82.55]
["binance-futures","BNBUSDT",1742818083149,0.5,630.43,630.42,36.88]
["binance-futures","BNBUSDT",1742818131133,2.68,630.58,630.57,57.58]
["binance-futures","BNBUSDT",1742818154877,2.23,630.8,630.79,23.72]
["binance-futures","BNBUSDT",1742818190195,21.3,630.92,630.91,10.74]
["binance-futures","BNBUSDT",1742818257155,16.51,631.01,631.0,14.21]
["binance-futures","BNBUSDT",1742818306793,59.54,630.74,630.73,4.76]
["binance-futures","BNBUSDT",1742818320811,24.29,630.69,630.68,6.17]
["binance-futures","BNBUSDT",1742818383380,17.18,631.18,631.17,50.3]
["binance-futures","BNBUSDT",1742818419502,20.98,631.11,631.1,4.11]
["binance-futures","BNBUSDT",1742818456592,92.76,631.15,631.14,8.23]
["binance-futures","BNBUSDT",1742818504411,6.5,630.74,630.73,38.09]
["binance-futures","BNBUSDT",1742818537159,19.66,630.64,630.63,4.17]
["binance-futures","BNBUSDT",1742818548193,45.58,630.74,630.73,43.35]
["binance-futures","BNBUSDT",1742818615326,17.98,630.43,630.42,16.9]
["binance-futures","BNBUSDT",1742818653557,25.94,630.49,630.48,9.64]
["binance-futures","BNBUSDT",1742818694278,25.59,629.99,629.98,1.73]
["binance-futures","BNBUSDT",1742818729077,17.22,629.57,629.56,2.12]
["binance-futures","BNBUSDT",1742818744212,10.48,629.56,629.55,6.05]
["binance-futures","BNBUSDT",1742818804115,64.97,629.41,629.4,1.91]
["binance-futures","BNBUSDT",1742818849102,34.91,628.83,628.82,26.6]
["binance-futures","BNBUSDT",1742818882242,1.65,628.94,628.93,23.77]
["binance-futures","BNBUSDT",1742818924070,7.26,628.93,628.92,3.14]
["binance-futures","BNBUSDT",1742818983815,17.3,628.75,628.74,1.27]
["binance-futures","BNBUSDT",1742819008130,13.14,628.51,628.5,12.71]
["binance-futures","BNBUSDT",1742819058255,4.12,628.68,628.67,18.31]
["binance-futures","BNBUSDT",1742819100563,90.69,628.57,628.56,6.43]
["binance-futures","BNBUSDT",1742819139769,28.87,628.62,628.61,7.47]
["binance-futures","BNBUSDT",1742819206691,9.24,628.24,628.23,2.9]
["binance-futures","BNBUSDT",1742819221222,2.6,627.98,627.97,16.15]
["binance-futures","BNBUSDT",1742819250379,52.55,627.28,627.27,8.72]
["binance-futures","BNBUSDT",1742819277836,12.78,627.22,627.21,16.09]
["binance-futures","BNBUSDT",1742819310050,32.63,627.33,627.32,7.31]
["binance-futures","BNBUSDT",1742819366448,1.02,626.95,626.94,88.42]
["binance-futures","BNBUSDT",1742819375421,42.86,626.98,626.97,6.17]
["binance-futures","BNBUSDT",1742819409530,4.6,627.19,627.18,21.99]
["binance-futures","BNBUSDT",1742819441199,17.01,627.67,627.66,14.18]
["binance-futures","BNBUSDT",1742819471806,3.49,627.32,627.31,46.28]
["binance-futures","BNBUSDT",1742819540162,4.23,627.33,627.32,19.17]
["binance-futures","BNBUSDT",1742819589165,7.89,627.27,627.26,2.05]
["binance-futures","BNBUSDT",1742819626219,28.6,627.44,627.43,0.57]
["binance-futures","BNBUSDT",1742819630035,13.83,627.33,627.32,4.77]
["binance-futures","BNBUSDT",1742819716261,4.02,627.89,627.88,53.89]
["binance-futures","BNBUSDT",1742819742151,3.53,628.32,628.31,65.06]
["binance-futures","BNBUSDT",1742819784891,8.72,627.85,627.84,16.44]
["binance-futures","BNBUSDT",1742819828944,19.09,627.85,627.84,9.93]
["binance-futures","BNBUSDT",1742819841703,15.69,627.72,627.71,9.06]
["binance-futures","BNBUSDT",1742819918313,31.71,627.75,627.74,1.76]
["binance-futures","BNBUSDT",1742819961783,37.64,627.51,627.5,11.85]
["binance-futures","BNBUSDT",1742820013240,3.08,627.62,627.61,95.28]
["binance-futures","BNBUSDT",1742820057316,5.61,627.56,627.55,17.55]
["binance-futures","BNBUSDT",1742820071803,46.48,627.52,627.51,22.67]
["binance-futures","BNBUSDT",1742820142119,20.35,627.83,627.82,24.76]
["binance-futures","BNBUSDT",1742820185744,2.82,628.21,628.2,73.68]
["binance-futures","BNBUSDT",1742820226355,0.59,628.26,628.25,78.85]
["binance-futures","BNBUSDT",1742820281077,36.18,628.06,628.05,11.39]
["binance-futures","BNBUSDT",1742820359039,16.56,628.16,628.15,19.7]
["binance-futures","BNBUSDT",1742820380048,1.32,627.92,627.91,27.57]
["binance-futures","BNBUSDT",1742820420854,22.52,627.84,627.83,6.86]
["binance-futures","BNBUSDT",1742820459979,12.99,627.7,627.69,8.92]
["binance-futures","BNBUSDT",1742820506564,2.74,627.56,627.55,58.2]
["binance-futures","BNBUSDT",1742820575209,23.14,627.65,627.64,45.71]
["binance-futures","BNBUSDT",1742820597047,42.32,627.32,627.31,0.52]
["binance-futures","BNBUSDT",1742820631669,9.84,627.3,627.29,15.23]
["binance-futures","BNBUSDT",1742820680649,15.89,627.1,627.09,8.03]
["binance-futures","BNBUSDT",1742820720075,15.62,626.96,626.95,9.84]
["binance-futures","BNBUSDT",1742820789375,10.14,626.67,626.66,7.82]
["binance-futures","BNBUSDT",1742820801229,6.08,626.51,626.5,155.97]
["binance-futures","BNBUSDT",1742820847272,5.2,626.74,626.73,31.53]
["binance-futures","BNBUSDT",1742820904597,11.41,626.51,626.5,122.91]
["binance-futures","BNBUSDT",1742820940209,35.72,626.35,626.34,1.65]
["binance-futures","BNBUSDT",1742821022222,13.86,626.31,626.3,1.95]
["binance-futures","BNBUSDT",1742821074915,0.27,626.13,626.12,11.84]
["binance-futures","BNBUSDT",1742821121529,8.49,626.13,626.12,44.03]
["binance-futures","BNBUSDT",1742821127750,15.58,626.19,626.18,14.37]
["binance-futures","BNBUSDT",1742821212302,14.91,626.49,626.48,67.07]
["binance-futures","BNBUSDT",1742821244895,11.37,626.53,626.52,13.11]
["binance-futures","BNBUSDT",1742821271162,8.81,626.56,626.55,30.57]
["binance-futures","BNBUSDT",1742821329320,11.74,626.9,626.89,9.96]
["binance-futures","BNBUSDT",1742821380628,27.38,626.97,626.96,81.23]
["binance-futures","BNBUSDT",1742821405865,2.65,626.88,626.87,19.96]
["binance-futures","BNBUSDT",1742821449311,3.13,627.23,627.22,44.15]
["binance-futures","BNBUSDT",1742821477145,78.86,627.18,627.17,2.22]
["binance-futures","BNBUSDT",1742821529548,9.83,626.61,626.6,60.04]
["binance-futures","BNBUSDT",1742821589960,2.78,626.78,626.77,34.54]
["binance-futures","BNBUSDT",1742821622521,32.06,626.63,626.62,13.25]
["binance-futures","BNBUSDT",1742821660981,11.97,626.65,626.64,8.83]
["binance-futures","BNBUSDT",1742821691427,9.21,626.96,626.95,15.28]
["binance-futures","BNBUSDT",1742821738741,18.09,626.57,626.56,53.08]
["binance-futures","BNBUSDT",1742821789549,21.87,626.34,626.33,7.7]
["binance-futures","BNBUSDT",1742821813261,0.9,626.64,626.63,25.17]
["binance-futures","BNBUSDT",1742821856120,16.17,627.08,627.07,0.38]
["binance-futures","BNBUSDT",1742821890904,21.7,626.71,626.7,2.31]
["binance-futures","BNBUSDT",1742821939179,23.33,626.2,626.19,2.59]
["binance-futures","BNBUSDT",1742821985504,53.77,625.95,625.94,7.24]
["binance-futures","BNBUSDT",1742822038627,0.58,625.87,625.86,21.36]
["binance-futures","BNBUSDT",1742822066595,9.42,626.07,626.06,14.39]
["binance-futures","BNBUSDT",1742822106631,33.51,625.91,625.9,20.94]
["binance-futures","BNBUSDT",1742822141487,92.5,625.36,625.35,2.34]
["binance-futures","BNBUSDT",1742822177104,21.47,625.27,625.26,9.6]
["binance-futures","BNBUSDT",1742822227874,47.72,625.05,625.04,0.45]
["binance-futures","BNBUSDT",1742822244450,20.51,624.85,624.84,8.96]
["binance-futures","BNBUSDT",1742822279128,15.08,624.97,624.96,1.91]
["binance-futures","BNBUSDT",1742822357825,38.81,625.05,625.04,0.59]
["binance-futures","BNBUSDT",1742822404511,62.16,625.02,625.01,0.77]
["binance-futures","BNBUSDT",1742822420356,17.29,625.26,625.25,83.59]
["binance-futures","BNBUSDT",1742822482175,21.09,624.96,624.95,4.91]
["binance-futures","BNBUSDT",1742822533543,10.73,624.87,624.86,18.09]
["binance-futures","BNBUSDT",1742822574711,11.08,624.94,624.93,8.14]
["binance-futures","BNBUSDT",1742822614311,58.3,624.96,624.95,1.44]
["binance-futures","BNBUSDT",1742822642045,34.84,624.85,624.84,6.39]
["binance-futures","BNBUSDT",1742822708313,10.81,624.81,624.8,0.53]
["binance-futures","BNBUSDT",1742822757824,0.81,624.83,624.82,95.38]
["binance-futures","BNBUSDT",1742822792780,13.57,624.86,624.85,1.53]
["binance-futures","BNBUSDT",1742822835418,0.43,624.97,624.96,3.12]
["binance-futures","BNBUSDT",1742822860228,0.05,624.65,624.64,14.58]
["binance-futures","BNBUSDT",1742822915214,10.43,624.53,624.52,193.67]
["binance-futures","BNBUSDT",1742822950422,9.89,624.24,624.23,5.17]
["binance-futures","BNBUSDT",1742822992146,40.43,624.21,624.2,0.02]
["binance-futures","BNBUSDT",1742823022502,13.3,624.13,624.12,3.22]
["binance-futures","BNBUSDT",1742823045977,0.02,624.45,624.39,59.73]
["binance-futures","BNBUSDT",1742823084309,14.14,625.1,625.09,75.32]
["binance-futures","BNBUSDT",1742823114998,9.66,625.53,625.52,26.4]
["binance-futures","BNBUSDT",1742823149285,11.56,625.88,625.87,17.48]
["binance-futures","BNBUSDT",1742823176531,10.17,625.77,625.76,19.51]
["binance-futures","BNBUSDT",1742823199234,6.45,626.09,626.08,9.99]
["binance-futures","BNBUSDT",1742823237954,8.42,625.81,625.8,7.92]
["binance-futures","BNBUSDT",1742823267135,11.21,625.7,625.69,0.87]
["binance-futures","BNBUSDT",1742823305945,11.16,625.58,625.57,16.65]
["binance-futures","BNBUSDT",1742823330063,7.82,625.78,625.77,14.66]
["binance-futures","BNBUSDT",1742823395259,8.94,625.56,625.55,14.23]
["binance-futures","BNBUSDT",1742823399831,0.8,625.59,625.58,20.89]
["binance-futures","BNBUSDT",1742823438719,14.54,625.55,625.54,9.87]
["binance-futures","BNBUSDT",1742823487991,24.63,625.52,625.51,3.72]
["binance-futures","BNBUSDT",1742823510862,12.9,626.13,626.12,9.15]
["binance-futures","BNBUSDT",1742823579678,8.66,626.41,626.4,7.73]
["binance-futures","BNBUSDT",1742823608390,0.81,626.09,626.08,19.83]
["binance-futures","BNBUSDT",1742823655509,1.15,626.33,626.32,33.64]
["binance-futures","BNBUSDT",1742823669512,2.33,626.41,626.4,6.2]
["binance-futures","BNBUSDT",1742823729514,9.79,626.11,626.1,4.98]
["binance-futures","BNBUSDT",1742823766989,12.03,625.62,625.61,0.23]
["binance-futures","BNBUSDT",1742823808086,95.19,625.53,625.52,2.1]
["binance-futures","BNBUSDT",1742823851850,14.65,625.23,625.22,37.25]
["binance-futures","BNBUSDT",1742823873311,14.38,625.42,625.41,4.48]
["binance-futures","BNBUSDT",1742823924209,9.82,625.11,625.1,10.05]
["binance-futures","BNBUSDT",1742823956648,17.12,624.85,624.84,10.23]
["binance-futures","BNBUSDT",1742823985371,25.59,624.46,624.45,0.03]
["binance-futures","BNBUSDT",1742824016878,0.03,624.55,624.54,12.83]
["binance-futures","BNBUSDT",1742824035085,343.8,624.5,624.49,7.08]
["binance-futures","BNBUSDT",1742824084771,28.16,624.32,624.31,14.77]
["binance-futures","BNBUSDT",1742824118189,0.5,624.55,624.54,26.84]
["binance-futures","BNBUSDT",1742824158866,5.2,624.66,624.65,21.82]
["binance-futures","BNBUSDT",1742824192032,22.16,625.23,625.22,15.67]
["binance-futures","BNBUSDT",1742824219814,0.3,625.38,625.37,49.51]
["binance-futures","BNBUSDT",1742824269350,30.94,624.91,624.9,9.8]
["binance-futures","BNBUSDT",1742824305605,6.38,625.11,625.1,11.3]
["binance-futures","BNBUSDT",1742824349757,1.22,625.15,625.14,64.92]
["binance-futures","BNBUSDT",1742824382412,0.16,625.49,625.48,49.79]
["binance-futures","BNBUSDT",1742824421311,26.59,625.52,625.51,10.8]
["binance-futures","BNBUSDT",1742824494355,3.57,625.44,625.43,9.73]
["binance-futures","BNBUSDT",1742824510038,5.38,625.34,625.33,11.77]
["binance-futures","BNBUSDT",1742824562109,11.7,625.73,625.72,4.64]
["binance-futures","BNBUSDT",1742824587962,10.48,625.71,625.7,8.76]
["binance-futures","BNBUSDT",1742824628328,43.56,625.97,625.96,0.42]
["binance-futures","BNBUSDT",1742824703621,5.75,626.25,626.24,8.63]
["binance-futures","BNBUSDT",1742824712053,7.83,626.09,626.08,15.78]
["binance-futures","BNBUSDT",1742824761408,15.09,626.01,626.0,1.95]
["binance-futures","BNBUSDT",1742824829946,19.95,626.05,626.04,4.25]
["binance-futures","BNBUSDT",1742824864028,0.2,625.85,625.84,14.15]
["binance-futures","BNBUSDT",1742824892328,9.49,625.94,625.93,15.77]
["binance-futures","BNBUSDT",1742824932023,26.01,626.28,626.27,57.6]
["binance-futures","BNBUSDT",1742824945979,24.54,626.39,626.38,117.58]
["binance-futures","BNBUSDT",1742824994368,0.61,626.41,626.4,49.15]
["binance-futures","BNBUSDT",1742825027110,3.49,626.32,626.31,28.62]
["binance-futures","BNBUSDT",1742825054223,20.55,626.54,626.53,57.08]
["binance-futures","BNBUSDT",1742825086990,19.08,626.92,626.91,35.02]
["binance-futures","BNBUSDT",1742825101630,28.44,627.23,627.22,1.5]
["binance-futures","BNBUSDT",1742825141240,7.56,627.19,627.18,17.72]
["binance-futures","BNBUSDT",1742825172427,13.74,627.71,627.7,16.36]
["binance-futures","BNBUSDT",1742825202156,7.28,627.86,627.85,24.93]
["binance-futures","BNBUSDT",1742825234716,7.16,627.04,627.03,77.42]
["binance-futures","BNBUSDT",1742825269091,21.96,627.24,627.23,26.64]
["binance-futures","BNBUSDT",1742825314407,13.02,626.67,626.66,23.47]
["binance-futures","BNBUSDT",1742825334869,16.81,626.88,626.87,13.06]
["binance-futures","BNBUSDT",1742825369880,3.44,627.2,627.19,23.53]
["binance-futures","BNBUSDT",1742825398275,42.57,627.52,627.51,6.0]
["binance-futures","BNBUSDT",1742825423629,5.15,627.58,627.57,26.75]
["binance-futures","BNBUSDT",1742825469689,11.5,627.64,627.63,8.82]
["binance-futures","BNBUSDT",1742825483647,20.84,627.75,627.74,43.83]
["binance-futures","BNBUSDT",1742825518145,10.35,627.86,627.85,20.2]
["binance-futures","BNBUSDT",1742825545649,12.43,627.76,627.75,25.18]
["binance-futures","BNBUSDT",1742825579781,8.71,628.01,628.0,17.08]
["binance-futures","BNBUSDT",1742825634745,0.05,627.74,627.73,10.13]
["binance-futures","BNBUSDT",1742825651398,14.18,627.89,627.88,50.78]
["binance-futures","BNBUSDT",1742825691317,13.24,628.0,627.99,23.0]
["binance-futures","BNBUSDT",1742825714888,10.59,628.04,628.03,35.63]
["binance-futures","BNBUSDT",1742825746244,44.97,627.76,627.71,5.64]
["binance-futures","BNBUSDT",1742825798354,12.66,628.07,628.06,0.66]
["binance-futures","BNBUSDT",1742825842625,7.01,628.26,628.25,59.91]
["binance-futures","BNBUSDT",1742825875088,0.16,628.62,628.56,13.85]
["binance-futures","BNBUSDT",1742825877158,21.97,628.82,628.81,14.81]
["binance-futures","BNBUSDT",1742825922825,3.28,629.45,629.44,8.79]
["binance-futures","BNBUSDT",1742825940604,42.02,629.55,629.54,8.2]
["binance-futures","BNBUSDT",1742825973494,221.82,628.85,628.84,17.88]
["binance-futures","BNBUSDT",1742826008106,12.07,628.54,628.53,1.08]
["binance-futures","BNBUSDT",1742826013513,37.35,628.56,628.55,6.34]
["binance-futures","BNBUSDT",1742826065785,18.02,629.41,629.4,0.92]
["binance-futures","BNBUSDT",1742826085390,30.88,629.87,629.86,0.64]
["binance-futures","BNBUSDT",1742826115432,292.52,630.0,629.99,23.95]
["binance-futures","BNBUSDT",1742826147356,0.1,629.12,629.11,27.87]
["binance-futures","BNBUSDT",1742826185027,1.97,628.54,628.53,24.4]
["binance-futures","BNBUSDT",1742826203558,10.08,628.34,628.33,12.36]
["binance-futures","BNBUSDT",1742826227220,10.76,628.22,628.21,12.61]
["binance-futures","BNBUSDT",1742826259193,0.58,628.57,628.56,27.65]
["binance-futures","BNBUSDT",1742826285828,9.59,628.57,628.56,3.77]
["binance-futures","BNBUSDT",1742826332935,47.98,627.97,627.96,0.98]
["binance-futures","BNBUSDT",1742826350425,3.5,627.72,627.71,12.15]
["binance-futures","BNBUSDT",1742826382125,15.48,627.53,627.52,8.88]
["binance-futures","BNBUSDT",1742826416211,31.39,627.01,627.0,26.53]
["binance-futures","BNBUSDT",1742826449977,13.88,627.11,627.1,141.61]
["binance-futures","BNBUSDT",1742826493435,0.41,626.47,626.46,14.96]
["binance-futures","BNBUSDT",1742826509931,9.3,626.72,626.71,10.18]
["binance-futures","BNBUSDT",1742826545966,9.39,626.82,626.81,7.19]
["binance-futures","BNBUSDT",1742826577056,8.02,626.71,626.7,5.55]
["binance-futures","BNBUSDT",1742826617895,0.43,626.66,626.65,49.63]
["binance-futures","BNBUSDT",1742826664178,0.62,626.41,626.4,19.08]
["binance-futures","BNBUSDT",1742826677144,0.35,625.75,625.74,45.03]
["binance-futures","BNBUSDT",1742826707459,49.51,625.77,625.76,6.72]
["binance-futures","BNBUSDT",1742826737533,8.98,626.77,626.76,8.07]
["binance-futures","BNBUSDT",1742826769658,9.55,626.51,626.5,11.83]
["binance-futures","BNBUSDT",1742826820786,20.7,626.28,626.27,9.15]
["binance-futures","BNBUSDT",1742826860345,11.61,626.27,626.26,14.15]
["binance-futures","BNBUSDT",1742826892941,14.36,626.15,626.14,15.27]
["binance-futures","BNBUSDT",1742826926453,16.66,626.65,626.64,0.62]
["binance-futures","BNBUSDT",1742826959780,18.24,626.83,626.82,23.69]
["binance-futures","BNBUSDT",1742826982639,22.9,626.82,626.81,0.35]
["binance-futures","BNBUSDT",1742827028047,1.96,627.01,627.0,12.06]
["binance-futures","BNBUSDT",1742827062921,9.29,626.94,626.93,13.93]
["binance-futures","BNBUSDT",1742827104265,3.38,627.12,627.11,15.23]
["binance-futures","BNBUSDT",1742827127375,29.05,626.9,626.89,3.95]
["binance-futures","BNBUSDT",1742827153362,0.61,626.99,626.98,36.93]
["binance-futures","BNBUSDT",1742827195862,11.24,627.14,627.13,36.77]
["binance-futures","BNBUSDT",1742827221182,10.67,627.35,627.34,34.92]
["binance-futures","BNBUSDT",1742827264089,0.26,627.93,627.92,105.95]
["binance-futures","BNBUSDT",1742827290501,0.48,627.74,627.73,41.83]
["binance-futures","BNBUSDT",1742827323680,26.62,627.87,627.86,2.73]
["binance-futures","BNBUSDT",1742827346276,28.98,627.89,627.88,1.93]
["binance-futures","BNBUSDT",1742827397916,20.15,628.2,628.19,15.25]
["binance-futures","BNBUSDT",1742827444321,22.41,628.79,628.78,9.48]
["binance-futures","BNBUSDT",1742827466356,11.57,628.89,628.88,10.29]
["binance-futures","BNBUSDT",1742827500167,21.81,628.78,628.77,14.64]
["binance-futures","BNBUSDT",1742827525677,0.27,628.78,628.77,56.12]
["binance-futures","BNBUSDT",1742827569901,13.84,628.78,628.77,18.44]
["binance-futures","BNBUSDT",1742827624023,0.45,628.3,628.29,32.21]
["binance-futures","BNBUSDT",1742827642348,9.3,628.2,628.19,13.44]
["binance-futures","BNBUSDT",1742827676887,19.12,628.2,628.19,6.61]
["binance-futures","BNBUSDT",1742827708426,6.83,628.24,628.23,22.43]
["binance-futures","BNBUSDT",1742827748655,13.7,628.0,627.99,20.43]
["binance-futures","BNBUSDT",1742827807768,1.8,628.64,628.63,41.48]
["binance-futures","BNBUSDT",1742827826086,21.11,628.66,628.65,15.56]
["binance-futures","BNBUSDT",1742827873474,22.35,628.59,628.58,4.12]
["binance-futures","BNBUSDT",1742827957060,29.61,628.39,628.38,2.55]
["binance-futures","BNBUSDT",1742827959535,18.07,628.36,628.35,4.42]
["binance-futures","BNBUSDT",1742828042135,19.58,628.24,628.23,82.02]
["binance-futures","BNBUSDT",1742828057270,16.63,628.46,628.45,15.07]
["binance-futures","BNBUSDT",1742828123934,16.87,627.58,627.57,0.68]
["binance-futures","BNBUSDT",1742828165573,0.96,627.31,627.3,39.86]
["binance-futures","BNBUSDT",1742828195264,55.59,627.14,627.13,29.2]
["binance-futures","BNBUSDT",1742828231648,28.23,627.01,627.0,56.58]
["binance-futures","BNBUSDT",1742828248282,40.76,627.18,627.17,19.26]
["binance-futures","BNBUSDT",1742828314399,25.98,627.2,627.19,21.34]
["binance-futures","BNBUSDT",1742828356661,4.24,626.34,626.33,2.36]
["binance-futures","BNBUSDT",1742828388795,13.65,626.39,626.38,3.53]
["binance-futures","BNBUSDT",1742828419428,13.0,626.68,626.67,96.27]
["binance-futures","BNBUSDT",1742828436169,5.87,626.71,626.7,26.58]
["binance-futures","BNBUSDT",1742828491144,16.43,626.97,626.96,2.4]
["binance-futures","BNBUSDT",1742828529484,1.05,626.87,626.86,13.66]
["binance-futures","BNBUSDT",1742828555215,6.87,627.19,627.18,11.07]
["binance-futures","BNBUSDT",1742828586482,0.06,627.29,627.28,100.7]
["binance-futures","BNBUSDT",1742828609981,1.3,626.95,626.94,81.49]
["binance-futures","BNBUSDT",1742828655773,0.17,627.07,627.06,75.5]
["binance-futures","BNBUSDT",1742828701752,15.49,627.24,627.23,19.67]
["binance-futures","BNBUSDT",1742828727225,20.12,627.46,627.45,26.48]
["binance-futures","BNBUSDT",1742828767602,20.58,627.5,627.49,22.06]
["binance-futures","BNBUSDT",1742828800478,0.14,627.47,627.46,39.71]
["binance-futures","BNBUSDT",1742828846202,11.53,627.32,627.31,9.96]
["binance-futures","BNBUSDT",1742828884872,24.04,627.03,627.02,165.23]
["binance-futures","BNBUSDT",1742828933717,44.19,626.7,626.69,18.0]
["binance-futures","BNBUSDT",1742828965769,21.77,626.79,626.78,31.68]
["binance-futures","BNBUSDT",1742829005035,26.11,626.93,626.92,56.72]
["binance-futures","BNBUSDT",1742829055508,27.88,626.83,626.82,7.9]
["binance-futures","BNBUSDT",1742829098916,12.06,626.91,626.9,33.85]
["binance-futures","BNBUSDT",1742829158133,17.57,627.01,627.0,20.7]
["binance-futures","BNBUSDT",1742829186681,24.17,626.76,626.75,4.14]
["binance-futures","BNBUSDT",1742829266570,17.41,627.08,627.07,12.23]
["binance-futures","BNBUSDT",1742829268610,14.23,626.97,626.96,16.38]
["binance-futures","BNBUSDT",1742829360778,1.12,627.3,627.29,17.88]
["binance-futures","BNBUSDT",1742829376813,16.8,627.32,627.31,16.78]
["binance-futures","BNBUSDT",1742829446399,10.59,627.73,627.72,84.07]
["binance-futures","BNBUSDT",1742829490181,17.46,627.53,627.52,18.05]
["binance-futures","BNBUSDT",1742829529122,28.62,628.22,628.21,1.11]
["binance-futures","BNBUSDT",1742829566342,105.12,628.46,628.45,51.84]
["binance-futures","BNBUSDT",1742829586148,41.18,628.25,628.24,20.17]
["binance-futures","BNBUSDT",1742829653894,18.29,628.35,628.34,19.41]
["binance-futures","BNBUSDT",1742829696101,17.96,628.28,628.27,12.92]
["binance-futures","BNBUSDT",1742829727293,9.95,627.79,627.78,14.28]
["binance-futures","BNBUSDT",1742829769513,0.45,627.77,627.76,18.68]
["binance-futures","BNBUSDT",1742829793378,2.43,627.93,627.92,36.05]
["binance-futures","BNBUSDT",1742829864241,12.3,627.9,627.89,17.89]
["binance-futures","BNBUSDT",1742829915605,19.86,627.62,627.61,0.28]
["binance-futures","BNBUSDT",1742829966431,23.69,627.48,627.47,11.53]
["binance-futures","BNBUSDT",1742830012817,14.07,627.42,627.41,33.07]
["binance-futures","BNBUSDT",1742830044010,11.94,627.75,627.74,50.07]
["binance-futures","BNBUSDT",1742830121116,17.09,627.49,627.48,1.8]
["binance-futures","BNBUSDT",1742830184160,38.94,627.55,627.54,0.95]
["binance-futures","BNBUSDT",1742830234729,18.26,627.42,627.41,25.4]
["binance-futures","BNBUSDT",1742830274422,15.93,627.4,627.39,35.94]
["binance-futures","BNBUSDT",1742830356579,13.31,627.25,627.24,23.51]
["binance-futures","BNBUSDT",1742830368267,72.25,627.25,627.24,1.28]
["binance-futures","BNBUSDT",1742830406765,17.62,627.33,627.32,15.66]
["binance-futures","BNBUSDT",1742830454680,34.84,627.08,627.07,29.71]
["binance-futures","BNBUSDT",1742830489785,24.06,627.11,627.1,13.27]
["binance-futures","BNBUSDT",1742830580053,52.97,627.04,627.03,1.75]
["binance-futures","BNBUSDT",1742830589406,0.5,627.03,627.02,13.08]
["binance-futures","BNBUSDT",1742830645871,13.72,626.85,626.84,14.57]
["binance-futures","BNBUSDT",1742830709295,1.32,626.86,626.85,42.05]
["binance-futures","BNBUSDT",1742830743285,20.98,626.99,626.98,0.59]
["binance-futures","BNBUSDT",1742830842430,38.34,627.37,627.36,3.57]
["binance-futures","BNBUSDT",1742830872340,21.03,627.37,627.36,8.64]
["binance-futures","BNBUSDT",1742830934359,20.78,627.35,627.31,0.79]
["binance-futures","BNBUSDT",1742830946024,8.31,627.35,627.34,127.53]
["binance-futures","BNBUSDT",1742831023438,2.83,627.32,627.31,94.36]
["binance-futures","BNBUSDT",1742831069297,19.48,627.16,627.15,1.13]
["binance-futures","BNBUSDT",1742831106566,40.54,627.04,627.03,10.2]
["binance-futures","BNBUSDT",1742831160169,1.53,626.87,626.86,24.01]
["binance-futures","BNBUSDT",1742831177035,3.66,626.91,626.9,21.24]
["binance-futures","BNBUSDT",1742831245919,22.5,626.63,626.62,12.38]
["binance-futures","BNBUSDT",1742831292901,2.02,626.68,626.67,35.51]
["binance-futures","BNBUSDT",1742831333068,12.08,626.66,626.65,7.44]
["binance-futures","BNBUSDT",1742831390055,15.04,626.23,626.22,5.18]
["binance-futures","BNBUSDT",1742831409309,33.44,626.19,626.18,25.83]
["binance-futures","BNBUSDT",1742831474931,1.25,626.35,626.34,11.5]
["binance-futures","BNBUSDT",1742831518539,0.74,626.77,626.76,16.34]
["binance-futures","BNBUSDT",1742831567877,23.85,626.91,626.9,23.64]
["binance-futures","BNBUSDT",1742831612900,24.92,627.64,627.63,5.18]
["binance-futures","BNBUSDT",1742831657335,28.72,629.77,629.76,0.67]
["binance-futures","BNBUSDT",1742831668531,18.2,629.93,629.92,13.36]
["binance-futures","BNBUSDT",1742831693724,17.34,630.6,630.59,23.77]
["binance-futures","BNBUSDT",1742831717625,0.47,631.81,631.8,17.93]
["binance-futures","BNBUSDT",1742831741143,5.73,631.3,631.29,20.99]
["binance-futures","BNBUSDT",1742831769145,4.5,630.03,630.02,5.23]
["binance-futures","BNBUSDT",1742831809217,8.7,629.97,629.96,4.07]
["binance-futures","BNBUSDT",1742831823401,16.6,629.58,629.57,3.48]
["binance-futures","BNBUSDT",1742831852458,20.33,630.77,630.76,4.74]
["binance-futures","BNBUSDT",1742831879333,0.13,629.79,629.78,10.33]
["binance-futures","BNBUSDT",1742831908177,26.22,630.01,630.0,1.56]
["binance-futures","BNBUSDT",1742831961515,14.01,630.5,630.49,14.72]
["binance-futures","BNBUSDT",1742831976158,1.43,630.54,630.53,71.19]
["binance-futures","BNBUSDT",1742832013630,4.41,630.88,630.87,9.59]
["binance-futures","BNBUSDT",1742832063818,6.65,631.33,631.32,3.01]
["binance-futures","BNBUSDT",1742832092169,13.51,631.62,631.61,25.05]
["binance-futures","BNBUSDT",1742832108675,18.62,632.16,632.15,4.18]
["binance-futures","BNBUSDT",1742832145256,45.25,632.37,632.36,12.57]
["binance-futures","BNBUSDT",1742832150826,16.06,632.36,632.35,11.09]
["binance-futures","BNBUSDT",1742832194897,0.76,631.53,631.52,15.85]
["binance-futures","BNBUSDT",1742832225317,22.16,630.91,630.9,14.0]
["binance-futures","BNBUSDT",1742832246820,18.67,631.16,631.15,13.38]
["binance-futures","BNBUSDT",1742832283355,15.97,629.74,629.73,4.09]
["binance-futures","BNBUSDT",1742832311891,77.36,629.96,629.95,24.13]
["binance-futures","BNBUSDT",1742832346621,97.19,629.33,629.32,17.52]
["binance-futures","BNBUSDT",1742832373419,14.46,630.07,630.06,2.3]
["binance-futures","BNBUSDT",1742832396501,17.36,630.25,630.24,18.55]
["binance-futures","BNBUSDT",1742832435305,4.36,631.1,631.09,8.33]
["binance-futures","BNBUSDT",1742832463232,15.62,631.37,631.36,11.97]
["binance-futures","BNBUSDT",1742832500213,99.62,631.44,631.43,3.21]
["binance-futures","BNBUSDT",1742832523833,13.45,631.6,631.59,31.94]
["binance-futures","BNBUSDT",1742832558274,16.15,631.68,631.67,10.99]
["binance-futures","BNBUSDT",1742832587269,1.12,632.2,632.19,19.45]
["binance-futures","BNBUSDT",1742832612618,495.05,631.77,631.76,21.77]
["binance-futures","BNBUSDT",1742832653375,31.69,632.21,632.2,12.2]
["binance-futures","BNBUSDT",1742832672377,3.94,632.2,632.19,16.26]
["binance-futures","BNBUSDT",1742832698326,18.44,632.88,632.87,41.21]
["binance-futures","BNBUSDT",1742832721044,2.95,634.04,634.03,21.46]
["binance-futures","BNBUSDT",1742832745256,16.3,634.15,634.14,21.77]
["binance-futures","BNBUSDT",1742832784979,0.78,634.25,634.24,12.11]
["binance-futures","BNBUSDT",1742832800209,21.9,634.44,634.43,23.44]
["binance-futures","BNBUSDT",1742832829813,89.8,635.12,635.11,2.28]
["binance-futures","BNBUSDT",1742832854086,15.61,634.34,634.33,16.15]
["binance-futures","BNBUSDT",1742832880478,0.35,634.17,634.16,20.75]
["binance-futures","BNBUSDT",1742832927513,14.05,633.3,633.29,19.84]
["binance-futures","BNBUSDT",1742832939849,13.24,633.45,633.44,17.49]
["binance-futures","BNBUSDT",1742832998350,9.31,633.68,633.67,1.27]
["binance-futures","BNBUSDT",1742833026489,0.7,633.72,633.71,24.8]
["binance-futures","BNBUSDT",1742833054989,8.66,635.85,635.84,1.99]
["binance-futures","BNBUSDT",1742833070659,2.52,636.18,636.17,42.79]
["binance-futures","BNBUSDT",1742833105611,19.19,635.0,634.99,14.43]
["binance-futures","BNBUSDT",1742833133939,2.13,634.66,634.65,12.53]
["binance-futures","BNBUSDT",1742833167649,0.16,634.59,634.58,25.17]
["binance-futures","BNBUSDT",1742833191130,17.01,635.17,635.16,1.87]
["binance-futures","BNBUSDT",1742833210069,39.23,634.6,634.59,1.61]
["binance-futures","BNBUSDT",1742833242434,3.15,634.83,634.82,16.52]
["binance-futures","BNBUSDT",1742833268166,0.68,633.48,633.47,24.62]
["binance-futures","BNBUSDT",1742833301489,6.65,633.6,633.59,14.91]
["binance-futures","BNBUSDT",1742833328275,0.66,633.5,633.49,9.72]
["binance-futures","BNBUSDT",1742833353176,4.22,634.45,634.44,7.01]
["binance-futures","BNBUSDT",1742833391364,40.51,634.31,634.3,2.56]
["binance-futures","BNBUSDT",1742833422217,15.5,634.46,634.45,20.0]
["binance-futures","BNBUSDT",1742833465774,7.25,634.8,634.79,11.11]
["binance-futures","BNBUSDT",1742833488289,15.68,635.18,635.17,28.31]
["binance-futures","BNBUSDT",1742833516418,4.99,635.54,635.53,15.82]
["binance-futures","BNBUSDT",1742833538602,4.96,635.49,635.48,15.31]
["binance-futures","BNBUSDT",1742833572280,21.46,634.02,634.01,0.95]
["binance-futures","BNBUSDT",1742833606665,2.59,634.14,634.13,14.75]
["binance-futures","BNBUSDT",1742833624381,2.07,633.82,633.81,70.44]
["binance-futures","BNBUSDT",1742833650052,1.96,633.98,633.97,19.63]
["binance-futures","BNBUSDT",1742833676734,16.45,634.02,634.01,14.08]
["binance-futures","BNBUSDT",1742833708653,2.53,633.86,633.85,27.42]
["binance-futures","BNBUSDT",1742833749668,0.89,634.18,634.17,19.64]
["binance-futures","BNBUSDT",1742833766967,29.95,633.93,633.92,0.78]
["binance-futures","BNBUSDT",1742833797328,14.5,633.89,633.88,2.14]
["binance-futures","BNBUSDT",1742833849511,16.4,634.02,634.01,19.73]
["binance-futures","BNBUSDT",1742833852456,18.29,634.02,634.01,27.67]
["binance-futures","BNBUSDT",1742833897801,18.34,634.19,634.18,4.96]
["binance-futures","BNBUSDT",1742833934706,17.07,633.18,633.17,13.77]
["binance-futures","BNBUSDT",1742833961856,6.0,632.58,632.57,16.38]
["binance-futures","BNBUSDT",1742833989018,0.6,631.68,631.67,11.8]
["binance-futures","BNBUSDT",1742834015982,28.09,631.99,631.98,0.59]
["binance-futures","BNBUSDT",1742834032460,25.05,631.68,631.67,0.71]
["binance-futures","BNBUSDT",1742834070439,16.4,633.32,633.31,17.64]
["binance-futures","BNBUSDT",1742834101479,2.58,633.62,633.61,12.44]
["binance-futures","BNBUSDT",1742834131355,5.11,633.73,633.72,18.73]
["binance-futures","BNBUSDT",1742834157073,3.76,634.4,634.39,41.8]
["binance-futures","BNBUSDT",1742834185051,19.79,634.29,634.28,1.83]
["binance-futures","BNBUSDT",1742834200444,36.94,633.87,633.86,0.59]
["binance-futures","BNBUSDT",1742834246163,13.0,634.63,634.62,19.54]
["binance-futures","BNBUSDT",1742834279222,13.31,634.28,634.27,9.46]
["binance-futures","BNBUSDT",1742834308878,15.2,634.28,634.27,13.89]
["binance-futures","BNBUSDT",1742834345683,62.7,634.28,634.27,3.48]
["binance-futures","BNBUSDT",1742834365831,28.31,634.11,634.1,0.2]
["binance-futures","BNBUSDT",1742834415573,16.94,634.08,634.07,2.71]
["binance-futures","BNBUSDT",1742834460463,36.31,633.09,633.08,0.18]
["binance-futures","BNBUSDT",1742834485556,79.66,633.03,633.02,1.15]
["binance-futures","BNBUSDT",1742834517867,16.85,632.79,632.78,1.52]
["binance-futures","BNBUSDT",1742834539096,0.81,632.93,632.92,19.49]
["binance-futures","BNBUSDT",1742834586102,8.54,633.45,633.44,15.22]
["binance-futures","BNBUSDT",1742834634525,15.16,633.62,633.61,13.94]
["binance-futures","BNBUSDT",1742834661748,0.14,634.1,634.08,72.01]
["binance-futures","BNBUSDT",1742834696647,14.17,634.34,634.33,13.24]
["binance-futures","BNBUSDT",1742834752447,49.83,634.97,634.96,42.86]
["binance-futures","BNBUSDT",1742834759026,2.92,634.86,634.85,20.19]
["binance-futures","BNBUSDT",1742834802481,116.53,635.85,635.84,2.58]
["binance-futures","BNBUSDT",1742834822012,25.4,635.61,635.6,24.03]
["binance-futures","BNBUSDT",1742834851565,6.88,634.97,634.96,18.84]
["binance-futures","BNBUSDT",1742834913819,16.32,634.69,634.68,0.47]
["binance-futures","BNBUSDT",1742834918355,17.6,634.43,634.42,3.15]
["binance-futures","BNBUSDT",1742834948244,53.22,634.74,634.73,0.28]
["binance-futures","BNBUSDT",1742834989365,22.73,635.76,635.75,12.41]
["binance-futures","BNBUSDT",1742835046723,5.68,635.44,635.43,7.46]
["binance-futures","BNBUSDT",1742835069788,15.82,637.88,637.87,9.05]
["binance-futures","BNBUSDT",1742835092240,23.67,638.57,638.56,17558.99]
["binance-futures","BNBUSDT",1742835114253,34.68,637.01,637.0,14.76]
["binance-futures","BNBUSDT",1742835120925,66.89,636.57,636.56,16.54]
["binance-futures","BNBUSDT",1742835161071,48.98,635.55,635.54,4.79]
["binance-futures","BNBUSDT",1742835187276,74.16,634.69,634.68,6.84]
["binance-futures","BNBUSDT",1742835218457,0.2,634.51,634.5,18.25]
["binance-futures","BNBUSDT",1742835248286,2.94,633.87,633.86,4.05]
["binance-futures","BNBUSDT",1742835261786,4.2,634.06,634.05,5.23]
["binance-futures","BNBUSDT",1742835313224,4.03,634.44,634.43,19.29]
["binance-futures","BNBUSDT",1742835347788,3.74,635.18,635.17,29.6]
["binance-futures","BNBUSDT",1742835381723,25.79,635.21,635.2,5.18]
["binance-futures","BNBUSDT",1742835417080,17.47,635.6,635.59,16.61]
["binance-futures","BNBUSDT",1742835470679,15.52,635.36,635.35,4.06]
["binance-futures","BNBUSDT",1742835488248,9.26,635.11,635.1,18.81]
["binance-futures","BNBUSDT",1742835526099,77.5,635.01,635.0,1.34]
["binance-futures","BNBUSDT",1742835566751,15.91,635.4,635.39,16.79]
["binance-futures","BNBUSDT",1742835605676,14.98,635.75,635.74,30.99]
["binance-futures","BNBUSDT",1742835652896,36.89,635.47,635.46,12.77]
["binance-futures","BNBUSDT",1742835664040,35.01,635.76,635.75,2.38]
["binance-futures","BNBUSDT",1742835693229,1.69,636.18,636.17,28.63]
["binance-futures","BNBUSDT",1742835728030,14.84,636.09,636.08,10.88]
["binance-futures","BNBUSDT",1742835761394,11.45,635.8,635.79,19.84]
["binance-futures","BNBUSDT",1742835820170,4.3,636.18,636.17,38.06]
["binance-futures","BNBUSDT",1742835830490,3.26,636.21,636.2,27.76]
["binance-futures","BNBUSDT",1742835862922,3.06,636.51,636.5,10.57]
["binance-futures","BNBUSDT",1742835903608,1.78,636.38,636.37,19.87]
["binance-futures","BNBUSDT",1742835931147,11.96,636.14,636.13,15.26]
["binance-futures","BNBUSDT",1742835995075,30.09,635.49,635.48,22.35]
["binance-futures","BNBUSDT",1742836038672,2.24,635.96,635.95,16.74]
["binance-futures","BNBUSDT",1742836075403,10.77,635.54,635.53,7.0]
["binance-futures","BNBUSDT",1742836083256,21.02,635.49,635.48,2.18]
["binance-futures","BNBUSDT",1742836164186,15.93,635.5,635.49,10.74]
["binance-futures","BNBUSDT",1742836199023,26.01,635.48,635.47,14.78]
["binance-futures","BNBUSDT",1742836239312,22.57,635.38,635.37,16.0]
["binance-futures","BNBUSDT",1742836273149,30.74,635.18,635.17,0.56]
["binance-futures","BNBUSDT",1742836279031,49.39,634.98,634.97,3.6]
["binance-futures","BNBUSDT",1742836333609,15.9,635.4,635.39,22.15]
["binance-futures","BNBUSDT",1742836366234,20.69,635.35,635.34,5.51]
["binance-futures","BNBUSDT",1742836395750,0.98,635.05,635.04,6.97]
["binance-futures","BNBUSDT",1742836448177,9.44,635.19,635.18,17.67]
["binance-futures","BNBUSDT",1742836462638,13.96,635.22,635.21,11.3]
["binance-futures","BNBUSDT",1742836525158,24.49,635.27,635.26,15.63]
["binance-futures","BNBUSDT",1742836564485,2.97,635.5,635.49,35.04]
["binance-futures","BNBUSDT",1742836596339,18.23,635.27,635.26,10.39]
["binance-futures","BNBUSDT",1742836643824,17.9,635.85,635.84,13.56]
["binance-futures","BNBUSDT",1742836659922,0.12,636.35,636.34,28.58]
["binance-futures","BNBUSDT",1742836716835,17.56,636.24,636.23,29.93]
["binance-futures","BNBUSDT",1742836760034,2.21,636.76,636.75,4.68]
["binance-futures","BNBUSDT",1742836791464,7.11,636.69,636.68,24.37]
["binance-futures","BNBUSDT",1742836833544,15.74,636.43,636.42,15.19]
["binance-futures","BNBUSDT",1742836887663,1.39,636.85,636.84,2.16]
["binance-futures","BNBUSDT",1742836903338,6.61,636.85,636.84,8.79]
["binance-futures","BNBUSDT",1742836945387,20.78,636.73,636.72,1.45]
["binance-futures","BNBUSDT",1742836989221,11.04,637.29,637.28,13.0]
["binance-futures","BNBUSDT",1742837015208,11.08,638.29,638.28,7.08]
["binance-futures","BNBUSDT",1742837046831,2.57,638.06,638.05,37.0]
["binance-futures","BNBUSDT",1742837103428,20.72,638.04,638.03,0.5]
["binance-futures","BNBUSDT",1742837120148,13.43,638.24,638.23,6.28]
["binance-futures","BNBUSDT",1742837163737,1.74,638.1,638.09,30.16]
["binance-futures","BNBUSDT",1742837198542,1.79,638.48,638.47,10.48]
["binance-futures","BNBUSDT",1742837279342,20.22,638.13,638.12,5.64]
["binance-futures","BNBUSDT",1742837305424,14.12,638.06,638.05,3.88]
["binance-futures","BNBUSDT",1742837358129,18.09,638.3,638.29,2.26]
["binance-futures","BNBUSDT",1742837364330,7.58,638.44,638.43,6.25]
["binance-futures","BNBUSDT",1742837427948,19.0,638.41,638.4,135.05]
["binance-futures","BNBUSDT",1742837466681,14.99,638.49,638.48,15.24]
["binance-futures","BNBUSDT",1742837488274,2.47,638.16,638.15,19.89]
["binance-futures","BNBUSDT",1742837534009,15.18,638.3,638.29,5.9]
["binance-futures","BNBUSDT",1742837543040,11.38,638.19,638.18,11.48]
["binance-futures","BNBUSDT",1742837610069,46.45,637.58,637.57,28.03]
["binance-futures","BNBUSDT",1742837639911,16.96,638.38,638.37,0.47]
["binance-futures","BNBUSDT",1742837664145,8.95,638.51,638.5,5.38]
["binance-futures","BNBUSDT",1742837711315,17.42,638.35,638.34,25.15]
["binance-futures","BNBUSDT",1742837759326,12.55,638.21,638.2,2.95]
["binance-futures","BNBUSDT",1742837779710,12.71,638.4,638.39,0.52]
["binance-futures","BNBUSDT",1742837825266,3.96,638.62,638.61,17.89]
["binance-futures","BNBUSDT",1742837852269,11.49,638.61,638.6,13.94]
["binance-futures","BNBUSDT",1742837902932,14.42,638.54,638.53,16.45]
["binance-futures","BNBUSDT",1742837945053,8.32,638.56,638.55,15.66]
["binance-futures","BNBUSDT",1742837994693,19.47,638.54,638.53,13.38]
["binance-futures","BNBUSDT",1742838018143,0.54,638.92,638.91,27.05]
["binance-futures","BNBUSDT",1742838055314,13.02,638.48,638.47,13.53]
["binance-futures","BNBUSDT",1742838087813,6.65,638.63,638.62,4.67]
["binance-futures","BNBUSDT",1742838127056,15.9,638.59,638.58,27.76]
["binance-futures","BNBUSDT",1742838188100,5.09,638.57,638.56,1.67]
["binance-futures","BNBUSDT",1742838206751,0.27,637.81,637.8,31.41]
["binance-futures","BNBUSDT",1742838241848,28.43,637.33,637.32,12.95]
["binance-futures","BNBUSDT",1742838273462,11.23,637.74,637.73,17.89]
["binance-futures","BNBUSDT",1742838310936,2.83,637.84,637.83,1.79]
["binance-futures","BNBUSDT",1742838370059,0.22,637.99,637.98,14.96]
["binance-futures","BNBUSDT",1742838391523,15.49,638.31,638.3,18.73]
["binance-futures","BNBUSDT",1742838433270,23.93,638.29,638.28,4.73]
["binance-futures","BNBUSDT",1742838520419,31.2,637.98,637.97,0.84]
["binance-futures","BNBUSDT",1742838560395,14.2,638.13,638.12,16.04]
["binance-futures","BNBUSDT",1742838579875,0.86,638.65,638.64,16.67]
["binance-futures","BNBUSDT",1742838636935,66.55,638.57,638.56,1.13]
["binance-futures","BNBUSDT",1742838643295,58.81,638.53,638.52,4.17]
["binance-futures","BNBUSDT",1742838725618,53.82,638.47,638.46,0.37]
["binance-futures","BNBUSDT",1742838766365,10.18,638.45,638.44,18.64]
["binance-futures","BNBUSDT",1742838792241,13.24,638.46,638.45,17.09]
["binance-futures","BNBUSDT",1742838841692,14.52,637.82,637.81,0.72]
["binance-futures","BNBUSDT",1742838875429,66.26,637.79,637.78,0.65]
["binance-futures","BNBUSDT",1742838917795,0.17,638.29,638.28,78.15]
["binance-futures","BNBUSDT",1742838948427,38.88,638.39,638.38,1.55]
["binance-futures","BNBUSDT",1742838973074,57.79,638.22,638.21,0.61]
["binance-futures","BNBUSDT",1742839027276,20.21,637.98,637.97,15.48]
["binance-futures","BNBUSDT",1742839076469,34.38,637.91,637.9,53.84]
["binance-futures","BNBUSDT",1742839127505,83.49,637.97,637.96,13.83]
["binance-futures","BNBUSDT",1742839165868,23.53,637.86,637.85,15.29]
["binance-futures","BNBUSDT",1742839200323,6.08,637.76,637.75,16.93]
["binance-futures","BNBUSDT",1742839248030,56.46,637.9,637.89,1.0]
["binance-futures","BNBUSDT",1742839294000,16.35,637.7,637.69,11.52]
["binance-futures","BNBUSDT",1742839347402,30.14,637.82,637.81,15.59]
["binance-futures","BNBUSDT",1742839383891,2.88,638.36,638.35,14.81]
["binance-futures","BNBUSDT",1742839417485,20.49,637.97,637.96,2.77]
["binance-futures","BNBUSDT",1742839469018,24.53,637.66,637.65,13.5]
["binance-futures","BNBUSDT",1742839512578,28.83,637.86,637.85,6.0]
["binance-futures","BNBUSDT",1742839574252,13.45,637.39,637.38,15.23]
["binance-futures","BNBUSDT",1742839604971,81.89,637.48,637.47,5.75]
["binance-futures","BNBUSDT",1742839644961,15.28,636.53,636.52,0.89]
["binance-futures","BNBUSDT",1742839711779,13.99,635.95,635.94,1.93]
["binance-futures","BNBUSDT",1742839719151,17.76,636.06,636.05,7.72]
["binance-futures","BNBUSDT",1742839769479,1.4,636.5,636.49,67.37]
["binance-futures","BNBUSDT",1742839793130,30.21,636.31,636.3,2.67]
["binance-futures","BNBUSDT",1742839834351,19.11,636.25,636.24,3.23]
["binance-futures","BNBUSDT",1742839907359,18.98,636.22,636.21,1.62]
["binance-futures","BNBUSDT",1742839965089,5.16,636.13,636.12,13.66]
["binance-futures","BNBUSDT",1742839988191,22.98,636.23,636.22,22.25]
["binance-futures","BNBUSDT",1742840055344,35.78,636.97,636.96,1.18]
["binance-futures","BNBUSDT",1742840103982,38.77,636.44,636.43,16.49]
["binance-futures","BNBUSDT",1742840144422,15.62,636.81,636.8,12.1]
["binance-futures","BNBUSDT",1742840189643,6.63,636.69,636.68,16.26]
["binance-futures","BNBUSDT",1742840216742,2.48,636.74,636.73,21.21]
["binance-futures","BNBUSDT",1742840283187,3.94,636.46,636.45,15.07]
["binance-futures","BNBUSDT",1742840325002,11.53,636.24,636.23,8.11]
["binance-futures","BNBUSDT",1742840375026,18.96,635.72,635.71,8.35]
["binance-futures","BNBUSDT",1742840420442,16.45,636.0,635.99,27.38]
["binance-futures","BNBUSDT",1742840455015,22.97,635.81,635.8,46.35]
["binance-futures","BNBUSDT",1742840508588,1.69,635.41,635.4,72.02]
["binance-futures","BNBUSDT",1742840546457,21.49,635.4,635.39,17.28]
["binance-futures","BNBUSDT",1742840594261,30.5,635.02,635.01,63.17]
["binance-futures","BNBUSDT",1742840627390,8.23,635.01,635.0,11.19]
["binance-futures","BNBUSDT",1742840668862,18.67,635.22,635.21,17.29]
["binance-futures","BNBUSDT",1742840739477,28.18,635.18,635.17,16.18]
["binance-futures","BNBUSDT",1742840760422,3.83,635.24,635.23,53.16]
["binance-futures","BNBUSDT",1742840808439,20.02,635.46,635.45,13.53]
["binance-futures","BNBUSDT",1742840846071,0.78,635.44,635.43,17.39]
["binance-futures","BNBUSDT",1742840890243,15.69,635.7,635.69,9.26]
["binance-futures","BNBUSDT",1742840966740,0.66,635.38,635.37,52.13]
["binance-futures","BNBUSDT",1742840986182,22.31,635.53,635.52,2.75]
["binance-futures","BNBUSDT",1742841042077,7.96,635.71,635.7,97.95]
["binance-futures","BNBUSDT",1742841067446,20.31,635.73,635.72,3.09]
["binance-futures","BNBUSDT",1742841103515,1.15,635.8,635.79,43.76]
["binance-futures","BNBUSDT",1742841181778,19.28,636.06,636.05,3.85]
["binance-futures","BNBUSDT",1742841192379,13.09,636.0,635.99,2.41]
["binance-futures","BNBUSDT",1742841236773,4.1,636.73,636.72,15.95]
["binance-futures","BNBUSDT",1742841256777,27.36,636.54,636.53,0.62]
["binance-futures","BNBUSDT",1742841344010,5.05,636.51,636.5,12.72]
["binance-futures","BNBUSDT",1742841377618,0.5,636.55,636.54,62.32]
["binance-futures","BNBUSDT",1742841430107,5.9,636.77,636.76,11.99]
["binance-futures","BNBUSDT",1742841453590,11.01,636.67,636.66,18.9]
["binance-futures","BNBUSDT",1742841534426,16.04,636.55,636.54,14.99]
["binance-futures","BNBUSDT",1742841577519,17.04,635.75,635.74,18.81]
["binance-futures","BNBUSDT",1742841610323,15.93,636.14,636.13,25.59]
["binance-futures","BNBUSDT",1742841643512,1.98,636.48,636.47,59.11]
["binance-futures","BNBUSDT",1742841669536,14.79,637.07,637.06,17.81]
["binance-futures","BNBUSDT",1742841716175,22.36,636.45,636.44,13.78]
["binance-futures","BNBUSDT",1742841744217,10.36,636.39,636.38,16.87]
["binance-futures","BNBUSDT",1742841794267,3.48,636.58,636.57,51.17]
["binance-futures","BNBUSDT",1742841831766,53.86,636.57,636.56,0.94]
["binance-futures","BNBUSDT",1742841870309,2.05,636.34,636.33,16.45]
["binance-futures","BNBUSDT",1742841893990,14.4,636.34,636.33,8.65]
["binance-futures","BNBUSDT",1742841965436,6.63,636.12,636.11,53.37]
["binance-futures","BNBUSDT",1742842002797,22.76,636.16,636.15,13.77]
["binance-futures","BNBUSDT",1742842042187,3.72,636.44,636.43,34.79]
["binance-futures","BNBUSDT",1742842082182,23.91,636.2,636.19,11.26]
["binance-futures","BNBUSDT",1742842165046,3.01,636.24,636.23,59.14]
["binance-futures","BNBUSDT",1742842184660,4.91,636.28,636.27,36.17]
["binance-futures","BNBUSDT",1742842231927,15.74,636.8,636.79,0.53]
["binance-futures","BNBUSDT",1742842259783,17.94,636.91,636.9,13.41]
["binance-futures","BNBUSDT",1742842298784,14.42,636.68,636.67,14.08]
["binance-futures","BNBUSDT",1742842364652,12.98,636.85,636.84,13.35]
["binance-futures","BNBUSDT",1742842380414,18.46,636.81,636.8,13.31]
["binance-futures","BNBUSDT",1742842432030,7.47,636.68,636.67,20.95]
["binance-futures","BNBUSDT",1742842482234,18.71,636.66,636.65,16.09]
["binance-futures","BNBUSDT",1742842523632,9.5,636.68,636.67,15.84]
["binance-futures","BNBUSDT",1742842597321,45.2,636.69,636.68,0.6]
["binance-futures","BNBUSDT",1742842608421,35.28,636.62,636.61,6.59]
["binance-futures","BNBUSDT",1742842653797,100.42,636.27,636.26,6.64]
["binance-futures","BNBUSDT",1742842708192,26.57,636.42,636.41,35.55]
["binance-futures","BNBUSDT",1742842794313,119.66,636.41,636.4,3.79]
["binance-futures","BNBUSDT",1742842831032,29.77,636.52,636.51,39.92]
["binance-futures","BNBUSDT",1742842868981,17.0,636.32,636.31,54.92]
["binance-futures","BNBUSDT",1742842905877,20.99,636.53,636.52,42.79]
["binance-futures","BNBUSDT",1742842914770,14.92,636.39,636.38,17.82]
["binance-futures","BNBUSDT",1742842992445,25.4,636.23,636.22,25.32]
["binance-futures","BNBUSDT",1742843029271,13.77,636.02,636.01,20.69]
["binance-futures","BNBUSDT",1742843073821,4.3,636.21,636.2,34.78]
["binance-futures","BNBUSDT",1742843121333,5.59,636.53,636.52,26.22]
["binance-futures","BNBUSDT",1742843136126,6.96,636.53,636.52,42.32]
["binance-futures","BNBUSDT",1742843215426,2.34,636.78,636.77,48.63]
["binance-futures","BNBUSDT",1742843253701,61.37,636.21,636.2,2.6]
["binance-futures","BNBUSDT",1742843301161,18.2,636.39,636.38,0.89]
["binance-futures","BNBUSDT",1742843345964,3.1,636.09,636.08,52.38]
["binance-futures","BNBUSDT",1742843419099,30.18,635.97,635.96,21.22]
["binance-futures","BNBUSDT",1742843440250,11.89,636.0,635.99,19.42]
["binance-futures","BNBUSDT",1742843475545,45.07,636.35,636.34,1.27]
["binance-futures","BNBUSDT",1742843509628,3.78,636.36,636.35,11.08]
["binance-futures","BNBUSDT",1742843566277,20.08,636.53,636.52,18.37]
["binance-futures","BNBUSDT",1742843632346,6.53,635.9,635.89,25.49]
["binance-futures","BNBUSDT",1742843655960,12.28,635.84,635.83,28.02]
["binance-futures","BNBUSDT",1742843703581,21.18,636.22,636.21,58.23]
["binance-futures","BNBUSDT",1742843747506,28.11,636.12,636.11,24.02]
["binance-futures","BNBUSDT",1742843806945,60.05,636.07,636.06,12.33]
["binance-futures","BNBUSDT",1742843874300,81.95,635.61,635.6,7.21]
["binance-futures","BNBUSDT",1742843890373,1.51,635.61,635.6,48.15]
["binance-futures","BNBUSDT",1742843938706,17.21,635.57,635.56,4.49]
["binance-futures","BNBUSDT",1742843995526,27.5,635.59,635.58,6.33]
["binance-futures","BNBUSDT",1742844039392,6.76,635.86,635.85,53.94]
["binance-futures","BNBUSDT",1742844113250,19.81,635.91,635.9,14.84]
["binance-futures","BNBUSDT",1742844185541,31.22,635.48,635.47,4.71]
["binance-futures","BNBUSDT",1742844232445,0.33,635.51,635.5,20.51]
["binance-futures","BNBUSDT",1742844237044,14.54,635.51,635.5,2.2]
["binance-futures","BNBUSDT",1742844330355,27.16,636.0,635.99,18.52]
["binance-futures","BNBUSDT",1742844376718,19.38,636.12,636.11,2.23]
["binance-futures","BNBUSDT",1742844404164,20.0,635.86,635.85,3.21]
["binance-futures","BNBUSDT",1742844477359,23.64,635.88,635.87,12.2]
["binance-futures","BNBUSDT",1742844531445,12.89,636.07,636.06,18.11]
["binance-futures","BNBUSDT",1742844567715,20.67,636.2,636.19,17.75]
["binance-futures","BNBUSDT",1742844616753,32.4,636.05,636.04,18.54]
["binance-futures","BNBUSDT",1742844646738,26.1,636.01,636.0,15.32]
["binance-futures","BNBUSDT",1742844691863,35.55,635.72,635.71,1.08]
["binance-futures","BNBUSDT",1742844746378,2.38,635.93,635.92,18.35]
["binance-futures","BNBUSDT",1742844785255,17.05,635.79,635.78,17.06]
["binance-futures","BNBUSDT",1742844840301,19.83,635.82,635.81,16.63]
["binance-futures","BNBUSDT",1742844875778,30.78,635.63,635.62,23.37]
["binance-futures","BNBUSDT",1742844929734,42.67,635.27,635.26,5.34]
["binance-futures","BNBUSDT",1742844996219,5.92,635.4,635.39,20.26]
["binance-futures","BNBUSDT",1742845029437,42.69,635.36,635.35,64.05]
["binance-futures","BNBUSDT",1742845076377,1.1,635.57,635.56,13.23]
["binance-futures","BNBUSDT",1742845107144,14.95,635.56,635.55,11.33]
["binance-futures","BNBUSDT",1742845158132,12.76,635.9,635.89,28.44]
["binance-futures","BNBUSDT",1742845222553,17.23,635.94,635.93,10.38]
["binance-futures","BNBUSDT",1742845246788,4.05,635.78,635.77,26.08]
["binance-futures","BNBUSDT",1742845280223,16.37,635.71,635.7,5.18]
["binance-futures","BNBUSDT",1742845313853,15.56,635.56,635.55,8.0]
["binance-futures","BNBUSDT",1742845364727,18.09,635.49,635.48,4.44]
["binance-futures","BNBUSDT",1742845410031,25.97,635.9,635.89,25.19]
["binance-futures","BNBUSDT",1742845475436,18.41,635.92,635.91,6.19]
["binance-futures","BNBUSDT",1742845504969,6.1,635.59,635.58,23.96]
["binance-futures","BNBUSDT",1742845550635,28.06,635.43,635.42,57.11]
["binance-futures","BNBUSDT",1742845605358,12.26,635.61,635.6,22.52]
["binance-futures","BNBUSDT",1742845697371,47.75,636.17,636.16,7.9]
["binance-futures","BNBUSDT",1742845720581,35.43,635.75,635.74,7.57]
["binance-futures","BNBUSDT",1742845803183,15.83,635.73,635.72,16.97]
["binance-futures","BNBUSDT",1742845841575,19.13,636.17,636.16,6.27]
["binance-futures","BNBUSDT",1742845879957,27.28,636.17,636.16,35.97]
["binance-futures","BNBUSDT",1742845924700,4.73,636.19,636.18,55.95]
["binance-futures","BNBUSDT",1742845947062,21.66,636.21,636.2,84.52]
["binance-futures","BNBUSDT",1742846012880,0.9,636.53,636.52,34.18]
["binance-futures","BNBUSDT",1742846068401,1.34,636.67,636.66,18.9]
["binance-futures","BNBUSDT",1742846107660,37.73,636.69,636.68,1.11]
["binance-futures","BNBUSDT",1742846155474,16.93,636.64,636.63,15.1]
["binance-futures","BNBUSDT",1742846184012,16.74,636.64,636.63,12.63]
["binance-futures","BNBUSDT",1742846261910,9.64,636.5,636.49,12.82]
["binance-futures","BNBUSDT",1742846327227,37.89,636.06,636.05,20.34]
["binance-futures","BNBUSDT",1742846353512,11.65,636.31,636.3,7.85]
["binance-futures","BNBUSDT",1742846390752,42.17,635.89,635.88,15.56]
["binance-futures","BNBUSDT",1742846415176,10.7,635.82,635.81,16.04]
["binance-futures","BNBUSDT",1742846469976,5.37,636.38,636.37,39.01]
["binance-futures","BNBUSDT",1742846510651,9.73,636.5,636.49,31.36]
["binance-futures","BNBUSDT",1742846567065,10.25,636.32,636.31,20.61]
["binance-futures","BNBUSDT",1742846612837,486.83,636.45,636.44,65.69]
["binance-futures","BNBUSDT",1742846647131,1.72,636.57,636.56,20.03]
["binance-futures","BNBUSDT",1742846708519,0.46,636.72,636.71,38.85]
["binance-futures","BNBUSDT",1742846750815,4.97,636.99,636.98,44.91]
["binance-futures","BNBUSDT",1742846794304,9.89,637.72,637.71,9.11]
["binance-futures","BNBUSDT",1742846824613,3.48,637.58,637.57,28.34]
["binance-futures","BNBUSDT",1742846866247,71.79,637.57,637.56,0.75]
["binance-futures","BNBUSDT",1742846913561,4.31,637.6,637.59,14.39]
["binance-futures","BNBUSDT",1742846961473,16.58,637.35,637.34,18.77]
["binance-futures","BNBUSDT",1742847014898,13.6,637.72,637.71,9.6]
["binance-futures","BNBUSDT",1742847054012,84.29,637.65,637.64,21.65]
["binance-futures","BNBUSDT",1742847091101,9.42,637.75,637.74,66.85]
["binance-futures","BNBUSDT",1742847144352,10.99,637.6,637.59,31.75]
["binance-futures","BNBUSDT",1742847230737,14.77,637.99,637.98,18.01]
["binance-futures","BNBUSDT",1742847253498,1.33,638.05,638.04,39.37]
["binance-futures","BNBUSDT",1742847330251,3.04,637.86,637.85,65.12]
["binance-futures","BNBUSDT",1742847377759,40.3,637.85,637.84,12.6]
["binance-futures","BNBUSDT",1742847418579,24.86,637.77,637.76,22.73]
["binance-futures","BNBUSDT",1742847477311,21.14,637.45,637.44,7.69]
["binance-futures","BNBUSDT",1742847504393,5.15,637.33,637.32,17.37]
["binance-futures","BNBUSDT",1742847587773,0.23,637.54,637.53,28.5]
["binance-futures","BNBUSDT",1742847647901,23.39,637.45,637.44,6.96]
["binance-futures","BNBUSDT",1742847702590,1.16,637.5,637.49,36.23]
["binance-futures","BNBUSDT",1742847757842,12.59,637.42,637.41,37.8]
["binance-futures","BNBUSDT",1742847789725,18.35,637.42,637.41,7.84]
["binance-futures","BNBUSDT",1742847875603,32.99,637.51,637.5,14.46]
["binance-futures","BNBUSDT",1742847937604,14.81,637.68,637.67,1.61]
["binance-futures","BNBUSDT",1742848002143,17.59,637.67,637.66,5.64]
["binance-futures","BNBUSDT",1742848051309,38.41,637.67,637.66,2.8]
["binance-futures","BNBUSDT",1742848087269,16.08,637.64,637.63,14.91]
["binance-futures","BNBUSDT",1742848152425,17.08,637.74,637.73,4.7]
["binance-futures","BNBUSDT",1742848202304,51.0,637.54,637.53,0.69]
["binance-futures","BNBUSDT",1742848264403,17.47,637.54,637.53,13.55]
["binance-futures","BNBUSDT",1742848310776,113.27,637.42,637.41,23.07]
["binance-futures","BNBUSDT",1742848347141,18.0,637.43,637.42,4.61]
["binance-futures","BNBUSDT",1742848410959,19.75,637.54,637.53,13.02]
["binance-futures","BNBUSDT",1742848460201,12.51,637.52,637.51,34.37]
["binance-futures","BNBUSDT",1742848525679,150.62,637.4,637.39,1.38]
["binance-futures","BNBUSDT",1742848565880,12.96,637.24,637.23,23.18]
["binance-futures","BNBUSDT",1742848620056,103.3,637.49,637.48,2.29]
["binance-futures","BNBUSDT",1742848697902,49.9,637.72,637.71,2.53]
["binance-futures","BNBUSDT",1742848714635,4.06,637.77,637.76,36.47]
["binance-futures","BNBUSDT",1742848777525,16.38,637.53,637.52,14.56]
["binance-futures","BNBUSDT",1742848812057,81.28,637.41,637.4,4.77]
["binance-futures","BNBUSDT",1742848859588,14.43,637.32,637.31,9.07]
["binance-futures","BNBUSDT",1742848921758,13.81,636.66,636.65,7.68]
["binance-futures","BNBUSDT",1742848980131,19.74,636.82,636.81,0.48]
["binance-futures","BNBUSDT",1742848996123,13.78,636.72,636.71,7.2]
["binance-futures","BNBUSDT",1742849068418,35.04,636.69,636.68,2.69]
["binance-futures","BNBUSDT",1742849118374,19.45,636.72,636.71,7.19]
["binance-futures","BNBUSDT",1742849147935,24.57,636.05,636.04,3.88]
["binance-futures","BNBUSDT",1742849198933,16.29,636.09,636.08,23.18]
["binance-futures","BNBUSDT",1742849218718,4.6,635.99,635.98,13.83]
["binance-futures","BNBUSDT",1742849283274,48.03,636.32,636.31,18.93]
["binance-futures","BNBUSDT",1742849335957,5.71,636.17,636.16,10.29]
["binance-futures","BNBUSDT",1742849374522,33.42,635.79,635.78,2.84]
["binance-futures","BNBUSDT",1742849429103,5.67,635.73,635.72,19.99]
["binance-futures","BNBUSDT",1742849475336,6.64,635.81,635.8,16.74]
["binance-futures","BNBUSDT",1742849553366,82.53,635.66,635.65,7.06]
["binance-futures","BNBUSDT",1742849587345,36.25,635.57,635.56,6.03]
["binance-futures","BNBUSDT",1742849640577,45.63,635.88,635.87,39.4]
["binance-futures","BNBUSDT",1742849688072,42.68,635.89,635.88,9.11]
["binance-futures","BNBUSDT",1742849747842,29.6,635.7,635.69,16.36]
["binance-futures","BNBUSDT",1742849830312,57.15,635.7,635.69,0.67]
["binance-futures","BNBUSDT",1742849861920,2.58,635.53,635.52,32.25]
["binance-futures","BNBUSDT",1742849925376,2.84,635.53,635.52,38.6]
["binance-futures","BNBUSDT",1742849973676,66.11,635.93,635.92,15.84]
["binance-futures","BNBUSDT",1742850011819,38.49,636.27,636.26,7.03]
["binance-futures","BNBUSDT",1742850091655,45.4,636.23,636.22,16.79]
["binance-futures","BNBUSDT",1742850114031,16.6,636.17,636.16,41.41]
["binance-futures","BNBUSDT",1742850170362,52.17,636.11,636.1,120.2]
["binance-futures","BNBUSDT",1742850212238,1.07,636.15,636.14,27.24]
["binance-futures","BNBUSDT",1742850260664,59.02,636.22,636.21,1.69]
["binance-futures","BNBUSDT",1742850328302,19.15,636.31,636.3,39.35]
["binance-futures","BNBUSDT",1742850348250,2.29,636.25,636.24,43.11]
["binance-futures","BNBUSDT",1742850409553,13.87,636.56,636.55,13.33]
["binance-futures","BNBUSDT",1742850449491,45.92,636.65,636.64,2.68]
["binance-futures","BNBUSDT",1742850559459,35.73,636.51,636.5,5.87]
["binance-futures","BNBUSDT",1742850601249,6.23,636.46,636.45,25.08]
["binance-futures","BNBUSDT",1742850678198,21.28,636.22,636.21,27.18]
["binance-futures","BNBUSDT",1742850743728,28.88,636.08,636.07,30.17]
["binance-futures","BNBUSDT",1742850751060,28.76,636.08,636.07,31.5]
["binance-futures","BNBUSDT",1742850854269,13.65,635.59,635.58,35.02]
["binance-futures","BNBUSDT",1742850889729,24.93,635.29,635.28,4.39]
["binance-futures","BNBUSDT",1742850942078,1.17,635.44,635.43,9.23]
["binance-futures","BNBUSDT",1742850990253,55.49,635.45,635.44,5.39]
["binance-futures","BNBUSDT",1742851049735,27.75,635.39,635.38,13.08]
["binance-futures","BNBUSDT",1742851097204,21.49,635.3,635.29,0.75]
["binance-futures","BNBUSDT",1742851147216,32.05,635.5,635.49,25.79]
["binance-futures","BNBUSDT",1742851214983,28.46,635.33,635.32,12.25]
["binance-futures","BNBUSDT",1742851279728,60.63,635.36,635.35,1.29]
["binance-futures","BNBUSDT",1742851359977,4.34,635.56,635.55,18.65]
["binance-futures","BNBUSDT",1742851395697,23.59,635.96,635.95,21.28]
["binance-futures","BNBUSDT",1742851442413,4.79,635.71,635.7,17.21]
["binance-futures","BNBUSDT",1742851506380,21.79,635.48,635.47,15.2]
["binance-futures","BNBUSDT",1742851569927,19.9,635.55,635.54,23.69]
["binance-futures","BNBUSDT",1742851640648,1.25,635.41,635.4,47.47]
["binance-futures","BNBUSDT",1742851673594,16.47,635.6,635.59,11.21]
["binance-futures","BNBUSDT",1742851741343,14.52,635.5,635.49,11.03]
["binance-futures","BNBUSDT",1742851797756,16.73,635.43,635.42,21.64]
["binance-futures","BNBUSDT",1742851849728,20.58,635.49,635.48,78.18]
["binance-futures","BNBUSDT",1742851935789,20.95,635.5,635.49,12.26]
["binance-futures","BNBUSDT",1742851971539,15.61,635.34,635.33,16.42]
["binance-futures","BNBUSDT",1742852031444,41.15,635.08,635.07,5.47]
["binance-futures","BNBUSDT",1742852081476,0.81,634.92,634.91,30.67]
["binance-futures","BNBUSDT",1742852154412,15.32,634.84,634.83,15.88]
["binance-futures","BNBUSDT",1742852244660,16.3,634.72,634.71,7.61]
["binance-futures","BNBUSDT",1742852281059,23.14,634.8,634.79,12.01]
["binance-futures","BNBUSDT",1742852401432,14.8,634.41,634.4,6.25]
["binance-futures","BNBUSDT",1742852451153,7.18,634.46,634.45,10.82]
["binance-futures","BNBUSDT",1742852509782,32.68,634.5,634.49,30.4]
["binance-futures","BNBUSDT",1742852548800,77.78,634.59,634.58,43.7]
["binance-futures","BNBUSDT",1742852630266,31.18,634.58,634.57,20.95]
["binance-futures","BNBUSDT",1742852673777,10.56,635.27,635.26,12.54]
["binance-futures","BNBUSDT",1742852724373,15.72,635.31,635.3,10.44]
["binance-futures","BNBUSDT",1742852778371,28.63,635.29,635.28,5.54]
["binance-futures","BNBUSDT",1742852834424,38.55,635.29,635.28,1.89]
["binance-futures","BNBUSDT",1742852908284,26.6,635.21,635.2,16.48]
["binance-futures","BNBUSDT",1742852963595,66.24,635.11,635.1,13.75]
["binance-futures","BNBUSDT",1742853030320,142.49,634.93,634.92,7.16]
["binance-futures","BNBUSDT",1742853085572,3.79,634.85,634.84,21.36]
["binance-futures","BNBUSDT",1742853155543,7.41,634.91,634.9,10.27]
["binance-futures","BNBUSDT",1742853202385,11.81,634.84,634.83,6.35]
["binance-futures","BNBUSDT",1742853306369,4.94,634.93,634.92,14.57]
["binance-futures","BNBUSDT",1742853398443,13.78,634.84,634.83,4.34]
["binance-futures","BNBUSDT",1742853446749,6.66,634.83,634.82,15.69]
["binance-futures","BNBUSDT",1742853497329,21.54,635.01,635.0,213.46]
["binance-futures","BNBUSDT",1742853543186,0.89,634.91,634.9,26.58]
["binance-futures","BNBUSDT",1742853623831,10.66,634.8,634.79,11.61]
["binance-futures","BNBUSDT",1742853709742,60.56,634.72,634.71,19.48]
["binance-futures","BNBUSDT",1742853744064,9.96,634.84,634.83,18.33]
["binance-futures","BNBUSDT",1742853794015,21.75,634.65,634.64,10.03]
["binance-futures","BNBUSDT",1742853842426,13.02,634.83,634.82,9.87]
["binance-futures","BNBUSDT",1742853905910,16.36,634.31,634.3,2.78]
["binance-futures","BNBUSDT",1742853961001,26.9,633.38,633.37,17.31]
["binance-futures","BNBUSDT",1742853982119,15.14,633.61,633.6,1.59]
["binance-futures","BNBUSDT",1742854040677,20.19,633.55,633.54,27.19]
["binance-futures","BNBUSDT",1742854100472,36.17,633.43,633.42,10.7]
["binance-futures","BNBUSDT",1742854160094,10.29,633.43,633.42,15.39]
["binance-futures","BNBUSDT",1742854216088,13.98,633.21,633.2,19.94]
["binance-futures","BNBUSDT",1742854231617,10.83,633.21,633.2,15.0]
["binance-futures","BNBUSDT",1742854309347,4.87,632.8,632.79,28.59]
["binance-futures","BNBUSDT",1742854352621,10.62,633.16,633.15,9.56]
["binance-futures","BNBUSDT",1742854387854,19.0,632.73,632.72,14.11]
["binance-futures","BNBUSDT",1742854436031,14.91,632.84,632.83,5.12]
["binance-futures","BNBUSDT",1742854457047,44.77,632.77,632.76,0.45]
["binance-futures","BNBUSDT",1742854524314,23.82,632.61,632.6,7.96]
["binance-futures","BNBUSDT",1742854568409,74.26,632.57,632.56,15.64]
["binance-futures","BNBUSDT",1742854594092,39.52,631.96,631.95,1.07]
["binance-futures","BNBUSDT",1742854629796,24.5,631.81,631.8,22.89]
["binance-futures","BNBUSDT",1742854649029,20.72,631.83,631.82,6.07]
["binance-futures","BNBUSDT",1742854711163,19.01,632.08,632.07,12.81]
["binance-futures","BNBUSDT",1742854760472,6.58,632.2,632.19,33.75]
["binance-futures","BNBUSDT",1742854798508,10.82,632.67,632.66,45.36]
["binance-futures","BNBUSDT",1742854839863,9.06,632.74,632.73,34.92]
["binance-futures","BNBUSDT",1742854870677,15.05,632.76,632.75,7.57]
["binance-futures","BNBUSDT",1742854935737,0.58,632.97,632.96,74.22]
["binance-futures","BNBUSDT",1742854988805,30.28,632.98,632.97,6.34]
["binance-futures","BNBUSDT",1742855030507,9.61,633.02,633.01,32.08]
["binance-futures","BNBUSDT",1742855092384,9.81,632.89,632.88,21.64]
["binance-futures","BNBUSDT",1742855134385,29.8,632.89,632.88,27.66]
["binance-futures","BNBUSDT",1742855215990,14.11,632.98,632.97,25.64]
["binance-futures","BNBUSDT",1742855265309,41.93,633.29,633.28,2.71]
["binance-futures","BNBUSDT",1742855335601,2.17,633.28,633.27,17.79]
["binance-futures","BNBUSDT",1742855376394,21.79,633.14,633.13,37.32]
["binance-futures","BNBUSDT",1742855414877,5.03,633.06,633.05,17.19]
["binance-futures","BNBUSDT",1742855472254,18.87,633.17,633.16,12.18]
["binance-futures","BNBUSDT",1742855516620,14.15,632.71,632.7,19.58]
["binance-futures","BNBUSDT",1742855577778,26.21,632.92,632.91,15.59]
["binance-futures","BNBUSDT",1742855620013,54.89,632.99,632.98,5.38]
["binance-futures","BNBUSDT",1742855724256,15.17,633.3,633.29,48.92]
["binance-futures","BNBUSDT",1742855729282,2.19,633.3,633.29,51.99]
["binance-futures","BNBUSDT",1742855784306,32.88,633.49,633.48,14.85]
["binance-futures","BNBUSDT",1742855850218,7.24,633.76,633.75,38.29]
["binance-futures","BNBUSDT",1742855938395,5.45,634.0,633.99,62.0]
["binance-futures","BNBUSDT",1742855989777,3.45,633.95,633.94,37.35]
["binance-futures","BNBUSDT",1742856040538,19.1,633.92,633.91,15.95]
["binance-futures","BNBUSDT",1742856093467,8.82,633.89,633.88,52.61]
["binance-futures","BNBUSDT",1742856118630,34.01,633.89,633.88,52.28]
["binance-futures","BNBUSDT",1742856202467,17.69,633.84,633.83,26.7]
["binance-futures","BNBUSDT",1742856259490,108.99,633.83,633.82,26.88]
["binance-futures","BNBUSDT",1742856317778,19.69,633.87,633.86,47.61]
["binance-futures","BNBUSDT",1742856372633,9.59,633.88,633.87,30.66]
["binance-futures","BNBUSDT",1742856395233,39.46,633.78,633.77,9.42]
["binance-futures","BNBUSDT",1742856449979,0.47,633.48,633.47,49.51]
["binance-futures","BNBUSDT",1742856501528,8.33,633.66,633.65,15.54]
["binance-futures","BNBUSDT",1742856550490,10.4,633.55,633.54,11.62]
["binance-futures","BNBUSDT",1742856608080,35.0,633.56,633.55,16.47]
["binance-futures","BNBUSDT",1742856632190,4.0,633.59,633.58,21.3]
["binance-futures","BNBUSDT",1742856714260,5.74,633.8,633.79,49.05]
["binance-futures","BNBUSDT",1742856781706,4.33,633.72,633.71,43.15]
["binance-futures","BNBUSDT",1742856845603,4.59,633.83,633.82,49.94]
["binance-futures","BNBUSDT",1742856904977,1.18,633.8,633.79,54.86]
["binance-futures","BNBUSDT",1742856993940,8.8,633.92,633.91,16.61]
["binance-futures","BNBUSDT",1742857004326,10.97,633.92,633.91,20.32]
["binance-futures","BNBUSDT",1742857033958,8.87,633.92,633.91,72.3]
["binance-futures","BNBUSDT",1742857088054,25.29,633.78,633.77,12.19]
["binance-futures","BNBUSDT",1742857137342,14.04,634.0,633.99,52.24]
["binance-futures","BNBUSDT",1742857216391,62.66,634.83,634.82,22.28]
["binance-futures","BNBUSDT",1742857232155,0.5,634.79,634.78,54.36]
["binance-futures","BNBUSDT",1742857279409,51.19,635.0,634.99,51.41]
["binance-futures","BNBUSDT",1742857328946,5.36,635.56,635.55,46.01]
["binance-futures","BNBUSDT",1742857357572,28.77,635.51,635.5,50.65]
["binance-futures","BNBUSDT",1742857435600,70.54,635.14,635.13,12.25]
["binance-futures","BNBUSDT",1742857441196,86.98,635.14,635.13,67.1]
["binance-futures","BNBUSDT",1742857529652,21.22,635.35,635.34,0.37]
["binance-futures","BNBUSDT",1742857544302,1.18,635.39,635.38,50.05]
["binance-futures","BNBUSDT",1742857625913,31.16,635.2,635.19,74.52]
["binance-futures","BNBUSDT",1742857669956,6.15,634.81,634.8,14.34]
["binance-futures","BNBUSDT",1742857710139,44.44,634.98,634.97,12.0]
["binance-futures","BNBUSDT",1742857773183,51.4,635.0,634.99,16.01]
["binance-futures","BNBUSDT",1742857789633,19.82,635.11,635.1,51.18]
["binance-futures","BNBUSDT",1742857863509,40.15,635.48,635.47,10.92]
["binance-futures","BNBUSDT",1742857911344,8.87,635.46,635.45,13.0]
["binance-futures","BNBUSDT",1742857955942,3.9,635.59,635.58,42.73]
["binance-futures","BNBUSDT",1742858009895,759.03,636.0,635.99,70.64]
["binance-futures","BNBUSDT",1742858027820,18.03,635.95,635.94,15.63]
["binance-futures","BNBUSDT",1742858104585,15.0,635.86,635.85,43.13]
["binance-futures","BNBUSDT",1742858146854,13.97,635.85,635.84,16.65]
["binance-futures","BNBUSDT",1742858184722,2.13,635.87,635.86,41.1]
["binance-futures","BNBUSDT",1742858229771,8.67,636.1,636.09,103.87]
["binance-futures","BNBUSDT",1742858257715,81.1,636.08,636.07,5.5]
["binance-futures","BNBUSDT",1742858340059,13.57,635.87,635.86,17.73]
["binance-futures","BNBUSDT",1742858385495,4.61,636.08,636.07,146.79]
["binance-futures","BNBUSDT",1742858431465,19.21,636.03,636.02,39.58]
["binance-futures","BNBUSDT",1742858487208,30.14,636.17,636.16,0.46]
["binance-futures","BNBUSDT",1742858536015,16.21,636.06,636.05,25.54]
["binance-futures","BNBUSDT",1742858612456,105.77,635.33,635.32,2.33]
["binance-futures","BNBUSDT",1742858628383,17.49,634.11,634.1,7.78]
["binance-futures","BNBUSDT",1742858662899,22.03,634.24,634.23,0.87]
["binance-futures","BNBUSDT",1742858701716,8.89,634.25,634.24,11.61]
["binance-futures","BNBUSDT",1742858744682,103.07,634.3,634.29,3.67]
["binance-futures","BNBUSDT",1742858805024,13.57,634.27,634.26,28.43]
["binance-futures","BNBUSDT",1742858828658,7.19,634.5,634.49,87.52]
["binance-futures","BNBUSDT",1742858891149,54.37,634.37,634.36,27.17]
["binance-futures","BNBUSDT",1742858936059,1.65,634.32,634.31,43.01]
["binance-futures","BNBUSDT",1742858993519,7.78,634.09,634.08,1.49]
["binance-futures","BNBUSDT",1742859079079,19.95,634.3,634.29,43.89]
["binance-futures","BNBUSDT",1742859147959,22.07,634.32,634.31,2.65]
["binance-futures","BNBUSDT",1742859161845,9.48,634.34,634.33,35.34]
["binance-futures","BNBUSDT",1742859252720,131.34,634.12,634.11,0.47]
["binance-futures","BNBUSDT",1742859291646,40.28,634.41,634.4,7.87]
["binance-futures","BNBUSDT",1742859323468,31.46,634.12,634.11,1.51]
["binance-futures","BNBUSDT",1742859397977,22.89,634.32,634.31,4.97]
["binance-futures","BNBUSDT",1742859418853,20.15,634.12,634.11,7.57]
["binance-futures","BNBUSDT",1742859508583,2.22,634.7,634.69,17.69]
["binance-futures","BNBUSDT",1742859563270,110.41,635.0,634.99,13.01]
["binance-futures","BNBUSDT",1742859609673,23.71,634.88,634.87,11.88]
["binance-futures","BNBUSDT",1742859665253,8.49,635.01,635.0,17.14]
["binance-futures","BNBUSDT",1742859710309,24.62,634.87,634.86,2.37]
["binance-futures","BNBUSDT",1742859765706,84.34,635.09,635.08,3.18]
["binance-futures","BNBUSDT",1742859811163,3.33,635.12,635.11,33.34]
["binance-futures","BNBUSDT",1742859864412,18.18,635.15,635.14,47.89]
["binance-futures","BNBUSDT",1742859916548,11.54,635.12,635.11,17.37]
["binance-futures","BNBUSDT",1742859975643,42.72,635.17,635.16,10.0]
["binance-futures","BNBUSDT",1742860052082,20.44,635.22,635.21,20.11]
["binance-futures","BNBUSDT",1742860090004,20.98,635.23,635.22,11.69]
["binance-futures","BNBUSDT",1742860154281,19.52,635.3,635.29,10.83]
["binance-futures","BNBUSDT",1742860204661,24.99,635.61,635.6,11.62]
["binance-futures","BNBUSDT",1742860260103,18.82,635.57,635.56,8.28]
["binance-futures","BNBUSDT",1742860348362,51.74,635.57,635.56,33.22]
["binance-futures","BNBUSDT",1742860386332,26.27,635.56,635.55,2.39]
["binance-futures","BNBUSDT",1742860432532,35.86,635.91,635.9,1.01]
["binance-futures","BNBUSDT",1742860483323,3.71,636.0,635.99,44.21]
["binance-futures","BNBUSDT",1742860527270,9.36,636.12,636.11,48.12]
["binance-futures","BNBUSDT",1742860616142,41.8,636.2,636.19,127.35]
["binance-futures","BNBUSDT",1742860641002,6.49,636.32,636.31,34.83]
["binance-futures","BNBUSDT",1742860703026,38.99,636.1,636.09,15.21]
["binance-futures","BNBUSDT",1742860743011,0.78,636.45,636.44,84.42]
["binance-futures","BNBUSDT",1742860743065,0.78,636.45,636.44,79.65]
["binance-futures","BNBUSDT",1742860743116,0.73,636.45,636.44,95.48]
["binance-futures","BNBUSDT",1742860743168,288.83,636.5,636.47,0.67]
["binance-futures","BNBUSDT",1742860743220,288.82,636.5,636.49,105.42]
["binance-futures","BNBUSDT",1742860743270,288.85,636.5,636.49,92.05]
["binance-futures","BNBUSDT",1742860743321,288.85,636.5,636.49,88.64]
["binance-futures","BNBUSDT",1742860743374,288.85,636.5,636.49,38.98]
["binance-futures","BNBUSDT",1742860743426,288.85,636.5,636.49,29.97]
["binance-futures","BNBUSDT",1742860743480,288.85,636.5,636.49,18.97]
["binance-futures","BNBUSDT",1742860743528,288.85,636.5,636.49,19.06]
["binance-futures","BNBUSDT",1742860743581,288.87,636.5,636.49,7.55]
["binance-futures","BNBUSDT",1742860743625,288.85,636.5,636.49,3.23]
["binance-futures","BNBUSDT",1742860743678,288.85,636.5,636.49,3.3]
["binance-futures","BNBUSDT",1742860743737,288.85,636.5,636.49,3.31]
["binance-futures","BNBUSDT",1742860743794,288.85,636.5,636.49,4.97]
["binance-futures","BNBUSDT",1742860743837,288.85,636.5,636.49,5.24]
["binance-futures","BNBUSDT",1742860743940,288.85,636.5,636.49,5.27]
["binance-futures","BNBUSDT",1742860744017,288.85,636.5,636.49,16.65]
["binance-futures","BNBUSDT",1742860744060,288.82,636.5,636.49,39.47]
["binance-futures","BNBUSDT",1742860744121,288.82,636.5,636.49,24.06]
["binance-futures","BNBUSDT",1742860744171,288.82,636.5,636.49,23.4]
["binance-futures","BNBUSDT",1742860744224,288.85,636.5,636.49,21.45]
["binance-futures","BNBUSDT",1742860744274,288.85,636.5,636.49,5.27]
["binance-futures","BNBUSDT",1742860744318,288.85,636.5,636.49,10.08]
["binance-futures","BNBUSDT",1742860744394,288.86,636.5,636.49,10.08]
["binance-futures","BNBUSDT",1742860744478,288.87,636.5,636.49,10.08]
["binance-futures","BNBUSDT",1742860744540,288.87,636.5,636.49,10.05]
["binance-futures","BNBUSDT",1742860744585,288.87,636.5,636.49,9.81]
["binance-futures","BNBUSDT",1742860744659,288.87,636.5,636.49,9.42]
["binance-futures","BNBUSDT",1742860744698,288.87,636.5,636.49,9.44]
["binance-futures","BNBUSDT",1742860744761,288.36,636.5,636.49,9.44]
["binance-futures","BNBUSDT",1742860744816,287.89,636.5,636.49,20.0]
["binance-futures","BNBUSDT",1742860744912,287.9,636.5,636.49,9.65]
["binance-futures","BNBUSDT",1742860745022,287.87,636.5,636.49,9.65]
["binance-futures","BNBUSDT",1742860745065,287.9,636.5,636.49,9.44]
["binance-futures","BNBUSDT",1742860745127,287.61,636.5,636.49,9.44]
["binance-futures","BNBUSDT",1742860745278,287.61,636.5,636.49,9.52]
["binance-futures","BNBUSDT",1742860745334,287.61,636.5,636.49,9.53]
["binance-futures","BNBUSDT",1742860745444,333.91,636.5,636.49,9.53]
["binance-futures","BNBUSDT",1742860745495,334.05,636.5,636.49,9.53]
["binance-futures","BNBUSDT",1742860745670,334.05,636.5,636.49,7.84]
["binance-futures","BNBUSDT",1742860745835,334.03,636.5,636.49,7.84]
["binance-futures","BNBUSDT",1742860746077,280.22,636.5,636.49,7.84]
["binance-futures","BNBUSDT",1742860746121,279.82,636.5,636.49,8.44]
["binance-futures","BNBUSDT",1742860746228,326.12,636.5,636.49,1.57]
["binance-futures","BNBUSDT",1742860746286,326.12,636.5,636.49,0.94]
["binance-futures","BNBUSDT",1742860746327,326.14,636.5,636.49,4.02]
["binance-futures","BNBUSDT",1742860746377,326.14,636.5,636.49,4.07]
["binance-futures","BNBUSDT",1742860746477,326.18,636.5,636.49,4.07]
["binance-futures","BNBUSDT",1742860746605,326.18,636.5,636.49,4.09]
["binance-futures","BNBUSDT",1742860746726,326.18,636.5,636.49,4.13]
["binance-futures","BNBUSDT",1742860746891,326.18,636.5,636.49,4.21]
["binance-futures","BNBUSDT",1742860746958,326.18,636.5,636.49,4.25]
["binance-futures","BNBUSDT",1742860747121,325.93,636.5,636.49,1.93]
["binance-futures","BNBUSDT",1742860747177,326.83,636.5,636.49,1.93]
["binance-futures","BNBUSDT",1742860747305,326.83,636.5,636.49,3.8]
["binance-futures","BNBUSDT",1742860747348,326.91,636.5,636.49,3.8]
["binance-futures","BNBUSDT",1742860747534,326.91,636.5,636.49,3.89]
["binance-futures","BNBUSDT",1742860747894,326.52,636.5,636.49,3.89]
["binance-futures","BNBUSDT",1742860748025,326.5,636.5,636.49,3.89]
["binance-futures","BNBUSDT",1742860748082,280.18,636.5,636.49,3.89]
["binance-futures","BNBUSDT",1742860748143,279.95,636.5,636.49,4.57]
["binance-futures","BNBUSDT",1742860748231,279.95,636.5,636.49,7.62]
["binance-futures","BNBUSDT",1742860748296,326.25,636.5,636.49,7.65]
["binance-futures","BNBUSDT",1742860748328,326.25,636.5,636.49,7.02]
["binance-futures","BNBUSDT",1742860748462,32.79,636.39,636.38,4.0]
["binance-futures","BNBUSDT",1742860748515,67.98,636.39,636.38,6.08]
["binance-futures","BNBUSDT",1742860748564,9.12,636.39,636.38,4.01]
["binance-futures","BNBUSDT",1742860748617,9.16,636.39,636.38,10.62]
["binance-futures","BNBUSDT",1742860748666,25.11,636.39,636.38,10.62]
["binance-futures","BNBUSDT",1742860748711,26.01,636.39,636.38,10.62]
["binance-futures","BNBUSDT",1742860748760,25.0,636.39,636.38,10.65]
["binance-futures","BNBUSDT",1742860748824,25.01,636.39,636.38,22.06]
["binance-futures","BNBUSDT",1742860748874,16.59,636.39,636.38,22.08]
["binance-futures","BNBUSDT",1742860748916,11.67,636.39,636.38,22.08]
["binance-futures","BNBUSDT",1742860748971,12.02,636.39,636.38,22.08]
["binance-futures","BNBUSDT",1742860749039,12.03,636.39,636.38,22.08]
["binance-futures","BNBUSDT",1742860749135,19.95,636.39,636.38,22.08]
["binance-futures","BNBUSDT",1742860749207,13.51,636.39,636.38,22.08]
["binance-futures","BNBUSDT",1742860749254,13.4,636.39,636.38,22.08]
["binance-futures","BNBUSDT",1742860749309,13.43,636.39,636.38,22.08]
["binance-futures","BNBUSDT",1742860749420,13.41,636.39,636.38,22.54]
["binance-futures","BNBUSDT",1742860749478,13.4,636.39,636.38,22.54]
["binance-futures","BNBUSDT",1742860750109,10.68,636.39,636.38,22.54]
["binance-futures","BNBUSDT",1742860750158,10.53,636.39,636.38,22.56]
["binance-futures","BNBUSDT",1742860750212,10.39,636.39,636.38,11.15]
["binance-futures","BNBUSDT",1742860750264,18.78,636.39,636.38,11.15]
["binance-futures","BNBUSDT",1742860750508,18.77,636.39,636.38,11.2]
["binance-futures","BNBUSDT",1742860750528,18.76,636.39,636.38,11.2]
["binance-futures","BNBUSDT",1742860750641,18.8,636.39,636.38,11.32]
["binance-futures","BNBUSDT",1742860750946,27.62,636.39,636.38,4.55]
["binance-futures","BNBUSDT",1742860751096,28.26,636.39,636.38,4.55]
["binance-futures","BNBUSDT",1742860751149,28.38,636.39,636.38,4.55]
["binance-futures","BNBUSDT",1742860751257,28.38,636.39,636.38,4.82]
["binance-futures","BNBUSDT",1742860751387,28.38,636.39,636.38,4.85]
["binance-futures","BNBUSDT",1742860751441,27.76,636.39,636.38,4.8]
["binance-futures","BNBUSDT",1742860751670,27.76,636.39,636.38,4.81]
["binance-futures","BNBUSDT",1742860751824,9.03,636.39,636.38,8.89]
["binance-futures","BNBUSDT",1742860751933,9.03,636.39,636.38,8.92]
["binance-futures","BNBUSDT",1742860752056,9.03,636.39,636.38,11.38]
["binance-futures","BNBUSDT",1742860752204,9.05,636.39,636.38,11.38]
["binance-futures","BNBUSDT",1742860752377,9.08,636.39,636.38,4.82]
["binance-futures","BNBUSDT",1742860752421,15.69,636.39,636.38,6.49]
["binance-futures","BNBUSDT",1742860752567,15.69,636.39,636.38,6.52]
["binance-futures","BNBUSDT",1742860752664,11.81,636.39,636.38,4.83]
["binance-futures","BNBUSDT",1742860752720,11.03,636.39,636.38,4.83]
["binance-futures","BNBUSDT",1742860752791,11.02,636.39,636.38,4.83]
["binance-futures","BNBUSDT",1742860752852,11.02,636.39,636.38,4.79]
["binance-futures","BNBUSDT",1742860752941,6.6,636.39,636.38,11.33]
["binance-futures","BNBUSDT",1742860753031,10.62,636.39,636.38,11.34]
["binance-futures","BNBUSDT",1742860753092,10.64,636.39,636.38,4.79]
["binance-futures","BNBUSDT",1742860753131,10.69,636.39,636.38,4.79]
["binance-futures","BNBUSDT",1742860753336,22.09,636.39,636.38,7.26]
["binance-futures","BNBUSDT",1742860753384,22.18,636.39,636.38,4.76]
["binance-futures","BNBUSDT",1742860753475,22.18,636.39,636.38,4.79]
["binance-futures","BNBUSDT",1742860753547,22.18,636.39,636.38,5.2]
["binance-futures","BNBUSDT",1742860753806,22.17,636.39,636.38,5.2]
["binance-futures","BNBUSDT",1742860754141,22.18,636.39,636.38,5.3]
["binance-futures","BNBUSDT",1742860754468,22.18,636.39,636.38,6.39]
["binance-futures","BNBUSDT",1742860754876,22.19,636.39,636.38,6.39]
["binance-futures","BNBUSDT",1742860755096,22.24,636.39,636.38,6.39]
["binance-futures","BNBUSDT",1742860755223,22.23,636.39,636.38,6.39]
["binance-futures","BNBUSDT",1742860755379,22.23,636.39,636.38,6.4]
["binance-futures","BNBUSDT",1742860755494,22.23,636.39,636.38,8.63]
["binance-futures","BNBUSDT",1742860755628,22.21,636.39,636.38,8.63]
["binance-futures","BNBUSDT",1742860756256,22.21,636.39,636.38,8.64]
["binance-futures","BNBUSDT",1742860756503,22.21,636.39,636.38,6.38]
["binance-futures","BNBUSDT",1742860756516,22.21,636.39,636.38,6.74]
["binance-futures","BNBUSDT",1742860756660,22.21,636.39,636.38,9.07]
["binance-futures","BNBUSDT",1742860756879,22.21,636.39,636.38,6.78]
["binance-futures","BNBUSDT",1742860757120,22.38,636.39,636.38,6.78]
["binance-futures","BNBUSDT",1742860757211,22.38,636.39,636.38,6.77]
["binance-futures","BNBUSDT",1742860757518,22.38,636.39,636.38,6.74]
["binance-futures","BNBUSDT",1742860757650,22.39,636.39,636.38,6.74]
["binance-futures","BNBUSDT",1742860757889,22.38,636.39,636.38,6.74]
["binance-futures","BNBUSDT",1742860758039,22.72,636.39,636.38,9.03]
["binance-futures","BNBUSDT",1742860758091,22.7,636.39,636.38,9.03]
["binance-futures","BNBUSDT",1742860758463,22.67,636.39,636.38,9.03]
["binance-futures","BNBUSDT",1742860759082,22.74,636.39,636.38,9.03]
["binance-futures","BNBUSDT",1742860759292,22.74,636.39,636.38,8.7]
["binance-futures","BNBUSDT",1742860759508,22.74,636.39,636.38,9.24]
["binance-futures","BNBUSDT",1742860759560,22.74,636.39,636.38,9.22]
["binance-futures","BNBUSDT",1742860759726,22.74,636.39,636.38,9.23]
["binance-futures","BNBUSDT",1742860759807,22.74,636.39,636.38,9.25]
["binance-futures","BNBUSDT",1742860760106,22.75,636.39,636.38,9.25]
["binance-futures","BNBUSDT",1742860760224,23.05,636.39,636.38,5.31]
["binance-futures","BNBUSDT",1742860760414,23.05,636.39,636.38,3.18]
["binance-futures","BNBUSDT",1742860760670,23.05,636.39,636.38,0.6]
["binance-futures","BNBUSDT",1742860761350,23.03,636.39,636.38,0.6]
["binance-futures","BNBUSDT",1742860761389,23.02,636.39,636.38,0.62]
["binance-futures","BNBUSDT",1742860761509,7.4,636.39,636.38,19.57]
["binance-futures","BNBUSDT",1742860761570,7.68,636.39,636.38,29.93]
["binance-futures","BNBUSDT",1742860761614,7.68,636.39,636.38,11.4]
["binance-futures","BNBUSDT",1742860761680,7.68,636.39,636.38,11.43]
["binance-futures","BNBUSDT",1742860762228,7.63,636.39,636.38,11.45]
["binance-futures","BNBUSDT",1742860762358,0.32,636.43,636.42,37.08]
["binance-futures","BNBUSDT",1742860762413,0.6,636.43,636.42,27.86]
["binance-futures","BNBUSDT",1742860762465,13.37,636.46,636.45,10.81]
["binance-futures","BNBUSDT",1742860762514,13.4,636.46,636.45,10.84]
["binance-futures","BNBUSDT",1742860762563,13.4,636.46,636.45,10.05]
["binance-futures","BNBUSDT",1742860762611,15.74,636.46,636.45,10.05]
["binance-futures","BNBUSDT",1742860763429,15.76,636.46,636.45,6.52]
["binance-futures","BNBUSDT",1742860763542,15.76,636.46,636.45,13.1]
["binance-futures","BNBUSDT",1742860763753,15.76,636.46,636.45,13.09]
["binance-futures","BNBUSDT",1742860764153,15.76,636.46,636.45,13.35]
["binance-futures","BNBUSDT",1742860764206,15.76,636.46,636.45,14.08]
["binance-futures","BNBUSDT",1742860764527,15.76,636.46,636.45,13.9]
["binance-futures","BNBUSDT",1742860764636,15.85,636.46,636.45,13.9]
["binance-futures","BNBUSDT",1742860764708,15.85,636.46,636.45,5.14]
["binance-futures","BNBUSDT",1742860764810,26.57,636.46,636.45,5.14]
["binance-futures","BNBUSDT",1742860764854,26.59,636.46,636.45,5.54]
["binance-futures","BNBUSDT",1742860765158,26.62,636.46,636.45,5.32]
["binance-futures","BNBUSDT",1742860765224,26.63,636.46,636.45,5.76]
["binance-futures","BNBUSDT",1742860765384,26.74,636.46,636.45,5.74]
["binance-futures","BNBUSDT",1742860765478,26.74,636.46,636.45,5.75]
["binance-futures","BNBUSDT",1742860765523,26.74,636.46,636.45,6.28]
["binance-futures","BNBUSDT",1742860765986,26.73,636.46,636.45,6.28]
["binance-futures","BNBUSDT",1742860766247,26.76,636.46,636.45,6.28]
["binance-futures","BNBUSDT",1742860766646,15.24,636.46,636.45,6.28]
["binance-futures","BNBUSDT",1742860766827,15.24,636.46,636.45,12.81]
["binance-futures","BNBUSDT",1742860766943,15.24,636.46,636.45,22.83]
["binance-futures","BNBUSDT",1742860766994,9.21,636.46,636.45,48.58]
["binance-futures","BNBUSDT",1742860767048,10.45,636.46,636.45,48.57]
["binance-futures","BNBUSDT",1742860767097,10.55,636.46,636.45,48.49]
["binance-futures","BNBUSDT",1742860767153,10.52,636.46,636.45,48.49]
["binance-futures","BNBUSDT",1742860767211,10.52,636.46,636.45,48.76]
["binance-futures","BNBUSDT",1742860767282,10.52,636.46,636.45,25.05]
["binance-futures","BNBUSDT",1742860767834,10.58,636.46,636.45,25.05]
["binance-futures","BNBUSDT",1742860768024,10.58,636.46,636.45,21.37]
["binance-futures","BNBUSDT",1742860768084,10.53,636.46,636.45,21.37]
["binance-futures","BNBUSDT",1742860768233,3.98,636.46,636.45,26.43]
["binance-futures","BNBUSDT",1742860768305,4.82,636.46,636.45,26.44]
["binance-futures","BNBUSDT",1742860768355,4.81,636.46,636.45,26.45]
["binance-futures","BNBUSDT",1742860768441,11.38,636.46,636.45,26.45]
["binance-futures","BNBUSDT",1742860768511,11.38,636.46,636.45,26.89]
["binance-futures","BNBUSDT",1742860769088,11.38,636.46,636.45,26.9]
["binance-futures","BNBUSDT",1742860769138,4.83,636.46,636.45,28.6]
["binance-futures","BNBUSDT",1742860769182,4.85,636.46,636.45,28.6]
["binance-futures","BNBUSDT",1742860769320,4.81,636.46,636.45,28.6]
["binance-futures","BNBUSDT",1742860769411,4.71,636.46,636.45,28.6]
["binance-futures","BNBUSDT",1742860769465,4.9,636.46,636.45,28.6]
["binance-futures","BNBUSDT",1742860769758,4.9,636.46,636.45,28.44]
["binance-futures","BNBUSDT",1742860769806,11.43,636.46,636.45,28.44]
["binance-futures","BNBUSDT",1742860770015,11.42,636.46,636.45,28.44]
["binance-futures","BNBUSDT",1742860770172,11.43,636.46,636.45,28.44]
["binance-futures","BNBUSDT",1742860770241,10.36,636.46,636.45,28.31]
["binance-futures","BNBUSDT",1742860770297,11.8,636.46,636.45,28.31]
["binance-futures","BNBUSDT",1742860770400,11.81,636.46,636.45,28.31]
["binance-futures","BNBUSDT",1742860770457,11.74,636.46,636.45,28.31]
["binance-futures","BNBUSDT",1742860770508,11.8,636.46,636.45,23.28]
["binance-futures","BNBUSDT",1742860770544,11.82,636.46,636.45,23.44]
["binance-futures","BNBUSDT",1742860770895,11.82,636.46,636.45,23.47]
["binance-futures","BNBUSDT",1742860771066,11.98,636.46,636.45,23.47]
["binance-futures","BNBUSDT",1742860771190,12.0,636.46,636.45,16.92]
["binance-futures","BNBUSDT",1742860771240,12.0,636.46,636.45,16.91]
["binance-futures","BNBUSDT",1742860771315,43.24,636.5,636.47,1.69]
["binance-futures","BNBUSDT",1742860771368,16.71,636.66,636.49,2.93]
["binance-futures","BNBUSDT",1742860771420,16.71,636.66,636.54,0.46]
["binance-futures","BNBUSDT",1742860771470,1.98,636.63,636.54,0.46]
["binance-futures","BNBUSDT",1742860771521,12.73,636.66,636.54,0.46]
["binance-futures","BNBUSDT",1742860771574,6.12,636.68,636.65,3.01]
["binance-futures","BNBUSDT",1742860771626,11.93,636.72,636.65,15.17]
["binance-futures","BNBUSDT",1742860771678,0.22,636.75,636.66,7.86]
["binance-futures","BNBUSDT",1742860771729,0.07,636.74,636.66,13.71]
["binance-futures","BNBUSDT",1742860771779,2.87,636.76,636.66,13.71]
["binance-futures","BNBUSDT",1742860771830,0.63,636.72,636.66,19.08]
["binance-futures","BNBUSDT",1742860771882,21.17,636.78,636.66,19.08]
["binance-futures","BNBUSDT",1742860771936,0.63,636.73,636.66,19.08]
["binance-futures","BNBUSDT",1742860771987,0.12,636.71,636.67,9.24]
["binance-futures","BNBUSDT",1742860772035,6.77,636.7,636.68,2.33]
["binance-futures","BNBUSDT",1742860772089,6.77,636.7,636.69,2.09]
["binance-futures","BNBUSDT",1742860772140,6.77,636.7,636.69,8.91]
["binance-futures","BNBUSDT",1742860772192,4.29,636.7,636.69,8.91]
["binance-futures","BNBUSDT",1742860772243,4.02,636.7,636.69,8.31]
["binance-futures","BNBUSDT",1742860772345,3.24,636.7,636.69,8.31]
["binance-futures","BNBUSDT",1742860772396,2.11,636.7,636.69,8.31]
["binance-futures","BNBUSDT",1742860772448,9.45,636.7,636.69,0.35]
["binance-futures","BNBUSDT",1742860772550,23.28,636.68,636.63,0.14]
["binance-futures","BNBUSDT",1742860772657,23.28,636.68,636.63,0.08]
["binance-futures","BNBUSDT",1742860772708,22.99,636.68,636.64,4.87]
["binance-futures","BNBUSDT",1742860772759,22.99,636.68,636.66,15.11]
["binance-futures","BNBUSDT",1742860772812,6.76,636.63,636.48,2.45]
["binance-futures","BNBUSDT",1742860772864,6.75,636.59,636.58,6.77]
["binance-futures","BNBUSDT",1742860772916,6.71,636.59,636.58,5.77]
["binance-futures","BNBUSDT",1742860773069,23.96,636.54,636.5,8.98]
["binance-futures","BNBUSDT",1742860773122,2.01,636.53,636.47,1.28]
["binance-futures","BNBUSDT",1742860773172,10.75,636.48,636.47,4.04]
["binance-futures","BNBUSDT",1742860773224,40.57,636.48,636.47,20.41]
["binance-futures","BNBUSDT",1742860773276,26.84,636.48,636.47,23.75]
["binance-futures","BNBUSDT",1742860773328,8.61,636.52,636.51,16.59]
["binance-futures","BNBUSDT",1742860773379,22.6,636.53,636.52,22.11]
["binance-futures","BNBUSDT",1742860773421,20.82,636.53,636.52,21.95]
["binance-futures","BNBUSDT",1742860773483,20.69,636.53,636.52,29.82]
["binance-futures","BNBUSDT",1742860773588,16.84,636.53,636.52,29.82]
["binance-futures","BNBUSDT",1742860773626,16.84,636.53,636.52,34.7]
["binance-futures","BNBUSDT",1742860773734,16.87,636.53,636.52,40.37]
["binance-futures","BNBUSDT",1742860773790,15.59,636.53,636.52,40.35]
["binance-futures","BNBUSDT",1742860773847,15.59,636.53,636.52,35.52]
["binance-futures","BNBUSDT",1742860773957,15.59,636.53,636.52,35.55]
["binance-futures","BNBUSDT",1742860774064,15.59,636.53,636.52,31.08]
["binance-futures","BNBUSDT",1742860774114,12.46,636.53,636.52,26.36]
["binance-futures","BNBUSDT",1742860774281,15.75,636.53,636.52,26.59]
["binance-futures","BNBUSDT",1742860774384,15.75,636.53,636.52,26.58]
["binance-futures","BNBUSDT",1742860774489,15.75,636.53,636.52,26.6]
["binance-futures","BNBUSDT",1742860774527,15.77,636.53,636.52,26.87]
["binance-futures","BNBUSDT",1742860774705,15.77,636.53,636.52,26.08]
["binance-futures","BNBUSDT",1742860774786,15.77,636.53,636.52,26.12]
["binance-futures","BNBUSDT",1742860774828,15.78,636.53,636.52,26.12]
["binance-futures","BNBUSDT",1742860774944,15.79,636.53,636.52,26.09]
["binance-futures","BNBUSDT",1742860775060,15.79,636.53,636.52,25.94]
["binance-futures","BNBUSDT",1742860775117,3.39,636.53,636.52,25.94]
["binance-futures","BNBUSDT",1742860775158,3.36,636.53,636.52,25.94]
["binance-futures","BNBUSDT",1742860775217,9.89,636.53,636.52,18.07]
["binance-futures","BNBUSDT",1742860775268,9.89,636.53,636.52,17.3]
["binance-futures","BNBUSDT",1742860775464,9.93,636.53,636.52,17.3]
["binance-futures","BNBUSDT",1742860775627,9.92,636.53,636.52,17.3]
["binance-futures","BNBUSDT",1742860775739,9.91,636.53,636.52,17.3]
["binance-futures","BNBUSDT",1742860775898,9.89,636.53,636.52,17.3]
["binance-futures","BNBUSDT",1742860775950,9.89,636.53,636.52,9.57]
["binance-futures","BNBUSDT",1742860776458,9.89,636.53,636.52,10.62]
["binance-futures","BNBUSDT",1742860776582,9.86,636.53,636.52,10.64]
["binance-futures","BNBUSDT",1742860776742,1.24,636.61,636.52,23.16]
["binance-futures","BNBUSDT",1742860776795,2.12,636.66,636.59,2.8]
["binance-futures","BNBUSDT",1742860776845,0.12,636.63,636.61,0.12]
["binance-futures","BNBUSDT",1742860776895,13.62,636.74,636.64,0.46]
["binance-futures","BNBUSDT",1742860776951,0.12,636.67,636.64,0.46]
["binance-futures","BNBUSDT",1742860777002,0.69,636.79,636.69,0.58]
["binance-futures","BNBUSDT",1742860777053,2.79,636.78,636.69,16.83]
["binance-futures","BNBUSDT",1742860777104,1.58,636.78,636.71,0.67]
["binance-futures","BNBUSDT",1742860777154,6.55,636.75,636.74,11.06]
["binance-futures","BNBUSDT",1742860777210,1.56,636.78,636.77,5.59]
["binance-futures","BNBUSDT",1742860777262,9.04,636.78,636.77,20.16]
["binance-futures","BNBUSDT",1742860777313,17.98,636.78,636.77,20.16]
["binance-futures","BNBUSDT",1742860777366,22.27,636.78,636.77,16.25]
["binance-futures","BNBUSDT",1742860777419,31.73,636.78,636.77,0.02]
["binance-futures","BNBUSDT",1742860777469,8.57,636.76,636.73,23.14]
["binance-futures","BNBUSDT",1742860777521,8.78,636.75,636.73,23.14]
["binance-futures","BNBUSDT",1742860777575,11.18,636.74,636.73,17.98]
["binance-futures","BNBUSDT",1742860777624,36.51,636.74,636.73,19.07]
["binance-futures","BNBUSDT",1742860777679,52.07,636.74,636.73,19.07]
["binance-futures","BNBUSDT",1742860777728,68.8,636.74,636.73,19.13]
["binance-futures","BNBUSDT",1742860777784,60.67,636.74,636.73,23.63]
["binance-futures","BNBUSDT",1742860777838,70.43,636.74,636.73,9.52]
["binance-futures","BNBUSDT",1742860777889,70.46,636.74,636.73,9.55]
["binance-futures","BNBUSDT",1742860777945,5.59,636.7,636.69,4.87]
["binance-futures","BNBUSDT",1742860777996,4.73,636.64,636.63,22.01]
["binance-futures","BNBUSDT",1742860778047,34.66,636.64,636.63,1.28]
["binance-futures","BNBUSDT",1742860778098,7.56,636.59,636.58,0.97]
["binance-futures","BNBUSDT",1742860778150,3.36,636.58,636.57,5.13]
["binance-futures","BNBUSDT",1742860778202,12.15,636.58,636.57,10.92]
["binance-futures","BNBUSDT",1742860778255,18.59,636.58,636.57,1.35]
["binance-futures","BNBUSDT",1742860778305,18.62,636.58,636.57,1.35]
["binance-futures","BNBUSDT",1742860778457,19.11,636.58,636.57,1.4]
["binance-futures","BNBUSDT",1742860778716,19.11,636.58,636.57,16.51]
["binance-futures","BNBUSDT",1742860778751,18.73,636.58,636.57,16.51]
["binance-futures","BNBUSDT",1742860778879,18.73,636.58,636.57,16.54]
["binance-futures","BNBUSDT",1742860778914,18.77,636.58,636.57,16.54]
["binance-futures","BNBUSDT",1742860779202,18.77,636.58,636.57,12.53]
["binance-futures","BNBUSDT",1742860779304,18.77,636.58,636.57,12.14]
["binance-futures","BNBUSDT",1742860779355,18.77,636.58,636.57,1.45]
["binance-futures","BNBUSDT",1742860779562,14.95,636.48,636.47,14.39]
["binance-futures","BNBUSDT",1742860779613,18.35,636.47,636.46,1.28]
["binance-futures","BNBUSDT",1742860779664,38.23,636.46,636.45,4.54]
["binance-futures","BNBUSDT",1742860779714,38.86,636.46,636.45,1.19]
["binance-futures","BNBUSDT",1742860779767,38.7,636.46,636.45,6.63]
["binance-futures","BNBUSDT",1742860779813,28.97,636.46,636.45,5.47]
["binance-futures","BNBUSDT",1742860779918,29.01,636.46,636.45,5.47]
["binance-futures","BNBUSDT",1742860779972,29.45,636.46,636.45,5.47]
["binance-futures","BNBUSDT",1742860780027,22.01,636.46,636.45,9.06]
["binance-futures","BNBUSDT",1742860780081,7.99,636.46,636.45,5.98]
["binance-futures","BNBUSDT",1742860780133,1.55,636.46,636.45,5.96]
["binance-futures","BNBUSDT",1742860780174,7.98,636.46,636.45,5.98]
["binance-futures","BNBUSDT",1742860780280,7.94,636.46,636.45,5.98]
["binance-futures","BNBUSDT",1742860780414,9.08,636.46,636.45,5.98]
["binance-futures","BNBUSDT",1742860780508,9.07,636.46,636.45,6.31]
["binance-futures","BNBUSDT",1742860780555,9.09,636.46,636.45,6.69]
["binance-futures","BNBUSDT",1742860780611,2.65,636.46,636.45,6.69]
["binance-futures","BNBUSDT",1742860780663,9.15,636.46,636.45,27.72]
["binance-futures","BNBUSDT",1742860780715,9.17,636.46,636.45,7.87]
["binance-futures","BNBUSDT",1742860780766,9.2,636.46,636.45,7.37]
["binance-futures","BNBUSDT",1742860780925,2.65,636.46,636.45,7.31]
["binance-futures","BNBUSDT",1742860780980,8.76,636.46,636.45,2.67]
["binance-futures","BNBUSDT",1742860781039,13.95,636.5,636.49,10.13]
["binance-futures","BNBUSDT",1742860781090,13.98,636.5,636.49,2.01]
["binance-futures","BNBUSDT",1742860781141,13.95,636.5,636.49,2.04]
["binance-futures","BNBUSDT",1742860781734,6.47,636.5,636.49,2.03]
["binance-futures","BNBUSDT",1742860781786,6.47,636.5,636.49,2.06]
["binance-futures","BNBUSDT",1742860781981,13.97,636.5,636.49,2.06]
["binance-futures","BNBUSDT",1742860782219,14.0,636.5,636.49,2.06]
["binance-futures","BNBUSDT",1742860782281,14.2,636.5,636.49,2.06]
["binance-futures","BNBUSDT",1742860782383,14.2,636.5,636.49,2.07]
["binance-futures","BNBUSDT",1742860782607,14.2,636.5,636.49,1.29]
["binance-futures","BNBUSDT",1742860782967,14.19,636.5,636.49,1.29]
["binance-futures","BNBUSDT",1742860783008,14.17,636.5,636.49,1.29]
["binance-futures","BNBUSDT",1742860783055,14.16,636.5,636.49,1.29]
["binance-futures","BNBUSDT",1742860783147,14.16,636.5,636.49,1.3]
["binance-futures","BNBUSDT",1742860783221,13.79,636.5,636.49,1.3]
["binance-futures","BNBUSDT",1742860783610,13.79,636.5,636.49,0.52]
["binance-futures","BNBUSDT",1742860784190,14.55,636.5,636.49,0.63]
["binance-futures","BNBUSDT",1742860784252,14.56,636.5,636.49,1.1]
["binance-futures","BNBUSDT",1742860784256,14.56,636.5,636.49,1.12]
["binance-futures","BNBUSDT",1742860784638,14.55,636.5,636.49,0.34]
["binance-futures","BNBUSDT",1742860785075,14.57,636.5,636.49,0.34]
["binance-futures","BNBUSDT",1742860785121,14.53,636.5,636.49,0.34]
["binance-futures","BNBUSDT",1742860785221,14.5,636.5,636.49,0.34]
["binance-futures","BNBUSDT",1742860785445,13.27,636.5,636.49,0.34]
["binance-futures","BNBUSDT",1742860785508,13.28,636.5,636.49,0.34]
["binance-futures","BNBUSDT",1742860785619,15.27,636.47,636.46,4.64]
["binance-futures","BNBUSDT",1742860785670,13.01,636.47,636.46,5.04]
["binance-futures","BNBUSDT",1742860785721,12.61,636.47,636.46,5.04]
["binance-futures","BNBUSDT",1742860785776,11.81,636.47,636.46,5.07]
["binance-futures","BNBUSDT",1742860785827,11.82,636.47,636.46,5.07]
["binance-futures","BNBUSDT",1742860785929,11.97,636.47,636.46,5.09]
["binance-futures","BNBUSDT",1742860786029,11.99,636.47,636.46,5.09]
["binance-futures","BNBUSDT",1742860786063,9.64,636.47,636.46,5.11]
["binance-futures","BNBUSDT",1742860786194,9.65,636.47,636.46,5.11]
["binance-futures","BNBUSDT",1742860786481,9.8,636.47,636.46,5.09]
["binance-futures","BNBUSDT",1742860786549,8.74,636.47,636.46,5.5]
["binance-futures","BNBUSDT",1742860787020,7.73,636.47,636.46,5.5]
["binance-futures","BNBUSDT",1742860787080,7.73,636.47,636.46,5.81]
["binance-futures","BNBUSDT",1742860787179,7.76,636.47,636.46,5.81]
["binance-futures","BNBUSDT",1742860787233,8.58,636.47,636.46,5.83]
["binance-futures","BNBUSDT",1742860787486,8.59,636.47,636.46,5.83]
["binance-futures","BNBUSDT",1742860787532,7.74,636.47,636.46,5.84]
["binance-futures","BNBUSDT",1742860787824,7.73,636.47,636.46,5.84]
["binance-futures","BNBUSDT",1742860787889,7.73,636.47,636.46,5.85]
["binance-futures","BNBUSDT",1742860788048,7.73,636.47,636.46,5.78]
["binance-futures","BNBUSDT",1742860788141,8.55,636.47,636.46,1.21]
["binance-futures","BNBUSDT",1742860788278,7.76,636.47,636.46,1.32]
["binance-futures","BNBUSDT",1742860788319,8.6,636.47,636.46,1.32]
["binance-futures","BNBUSDT",1742860788394,7.76,636.47,636.46,1.32]
["binance-futures","BNBUSDT",1742860788423,7.74,636.47,636.46,1.32]
["binance-futures","BNBUSDT",1742860788495,8.59,636.47,636.46,1.32]
["binance-futures","BNBUSDT",1742860788526,8.59,636.47,636.46,1.42]
["binance-futures","BNBUSDT",1742860788704,7.71,636.47,636.46,1.4]
["binance-futures","BNBUSDT",1742860788791,7.72,636.47,636.46,1.4]
["binance-futures","BNBUSDT",1742860788898,7.74,636.47,636.46,1.62]
["binance-futures","BNBUSDT",1742860789003,5.26,636.47,636.46,3.89]
["binance-futures","BNBUSDT",1742860789097,5.28,636.47,636.46,3.89]
["binance-futures","BNBUSDT",1742860789172,2.95,636.47,636.46,3.93]
["binance-futures","BNBUSDT",1742860789201,7.77,636.47,636.46,3.93]
["binance-futures","BNBUSDT",1742860789276,8.06,636.47,636.46,8.82]
["binance-futures","BNBUSDT",1742860789325,8.89,636.47,636.46,3.19]
["binance-futures","BNBUSDT",1742860789379,8.9,636.47,636.46,8.04]
["binance-futures","BNBUSDT",1742860789430,8.09,636.47,636.46,8.04]
["binance-futures","BNBUSDT",1742860789462,8.09,636.47,636.46,11.39]
["binance-futures","BNBUSDT",1742860789539,8.09,636.47,636.46,11.42]
["binance-futures","BNBUSDT",1742860789883,8.09,636.47,636.46,4.99]
["binance-futures","BNBUSDT",1742860790064,8.09,636.47,636.46,8.24]
["binance-futures","BNBUSDT",1742860790229,8.09,636.47,636.46,8.21]
["binance-futures","BNBUSDT",1742860790286,8.1,636.47,636.46,8.23]
["binance-futures","BNBUSDT",1742860790400,8.1,636.47,636.46,8.03]
["binance-futures","BNBUSDT",1742860790453,8.06,636.47,636.46,8.23]
["binance-futures","BNBUSDT",1742860790521,8.88,636.47,636.46,8.16]
["binance-futures","BNBUSDT",1742860790577,8.88,636.47,636.46,8.18]
["binance-futures","BNBUSDT",1742860790640,8.03,636.47,636.46,8.18]
["binance-futures","BNBUSDT",1742860791036,6.13,636.6,636.57,35.26]
["binance-futures","BNBUSDT",1742860791085,6.11,636.6,636.59,27.75]
["binance-futures","BNBUSDT",1742860791133,6.48,636.6,636.59,20.58]
["binance-futures","BNBUSDT",1742860791191,6.5,636.6,636.59,20.6]
["binance-futures","BNBUSDT",1742860791243,11.16,636.6,636.59,6.06]
["binance-futures","BNBUSDT",1742860791295,11.16,636.6,636.59,5.98]
["binance-futures","BNBUSDT",1742860791503,11.85,636.6,636.59,6.1]
["binance-futures","BNBUSDT",1742860791609,11.85,636.6,636.59,6.06]
["binance-futures","BNBUSDT",1742860791996,11.85,636.6,636.59,6.24]
["binance-futures","BNBUSDT",1742860792104,13.77,636.6,636.59,3.15]
["binance-futures","BNBUSDT",1742860792149,13.76,636.6,636.59,3.15]
["binance-futures","BNBUSDT",1742860792211,13.76,636.6,636.59,3.32]
["binance-futures","BNBUSDT",1742860792265,13.82,636.6,636.59,3.32]
["binance-futures","BNBUSDT",1742860792312,13.9,636.6,636.59,3.32]
["binance-futures","BNBUSDT",1742860792409,20.38,636.6,636.59,1.59]
["binance-futures","BNBUSDT",1742860792528,40.76,636.6,636.59,1.59]
["binance-futures","BNBUSDT",1742860792578,40.74,636.6,636.59,1.59]
["binance-futures","BNBUSDT",1742860792734,40.74,636.6,636.59,1.67]
["binance-futures","BNBUSDT",1742860792891,20.37,636.6,636.59,1.55]
["binance-futures","BNBUSDT",1742860793145,20.37,636.6,636.59,1.58]
["binance-futures","BNBUSDT",1742860793268,13.88,636.6,636.59,8.15]
["binance-futures","BNBUSDT",1742860793477,13.88,636.6,636.59,7.95]
["binance-futures","BNBUSDT",1742860793537,13.88,636.6,636.59,8.13]
["binance-futures","BNBUSDT",1742860793593,13.88,636.6,636.59,8.14]
["binance-futures","BNBUSDT",1742860793660,5.81,636.64,636.63,25.65]
["binance-futures","BNBUSDT",1742860793713,12.39,636.64,636.63,8.72]
["binance-futures","BNBUSDT",1742860793755,12.39,636.64,636.63,8.03]
["binance-futures","BNBUSDT",1742860793871,12.39,636.64,636.63,8.87]
["binance-futures","BNBUSDT",1742860793964,12.41,636.64,636.63,9.86]
["binance-futures","BNBUSDT",1742860794028,6.52,636.67,636.66,20.95]
["binance-futures","BNBUSDT",1742860794078,6.52,636.67,636.66,25.12]
["binance-futures","BNBUSDT",1742860794186,6.89,636.67,636.66,20.91]
["binance-futures","BNBUSDT",1742860794239,15.23,636.67,636.66,9.84]
["binance-futures","BNBUSDT",1742860794275,11.56,636.67,636.66,9.35]
["binance-futures","BNBUSDT",1742860794345,11.24,636.67,636.66,9.4]
["binance-futures","BNBUSDT",1742860794393,11.27,636.67,636.66,9.4]
["binance-futures","BNBUSDT",1742860794437,11.27,636.67,636.66,6.18]
["binance-futures","BNBUSDT",1742860794500,11.27,636.67,636.66,6.26]
["binance-futures","BNBUSDT",1742860794594,11.24,636.67,636.66,13.82]
["binance-futures","BNBUSDT",1742860794647,11.24,636.67,636.66,23.82]
["binance-futures","BNBUSDT",1742860794700,11.35,636.67,636.66,23.88]
["binance-futures","BNBUSDT",1742860794941,11.33,636.67,636.66,22.8]
["binance-futures","BNBUSDT",1742860794994,11.35,636.67,636.66,6.28]
["binance-futures","BNBUSDT",1742860795045,15.55,636.67,636.66,6.28]
["binance-futures","BNBUSDT",1742860795095,15.53,636.67,636.66,6.46]
["binance-futures","BNBUSDT",1742860795200,15.53,636.67,636.66,6.48]
["binance-futures","BNBUSDT",1742860795308,11.35,636.67,636.66,6.49]
["binance-futures","BNBUSDT",1742860795523,11.35,636.67,636.66,6.82]
["binance-futures","BNBUSDT",1742860796054,11.65,636.67,636.66,6.82]
["binance-futures","BNBUSDT",1742860796102,11.92,636.67,636.66,7.14]
["binance-futures","BNBUSDT",1742860796201,11.92,636.67,636.66,7.17]
["binance-futures","BNBUSDT",1742860796301,11.92,636.67,636.66,7.16]
["binance-futures","BNBUSDT",1742860796507,24.33,636.67,636.66,7.16]
["binance-futures","BNBUSDT",1742860796559,24.36,636.67,636.66,7.16]
["binance-futures","BNBUSDT",1742860796664,20.66,636.67,636.66,7.16]
["binance-futures","BNBUSDT",1742860796818,20.66,636.67,636.66,7.19]
["binance-futures","BNBUSDT",1742860796986,34.07,636.61,636.6,6.96]
["binance-futures","BNBUSDT",1742860797039,33.8,636.61,636.6,6.57]
["binance-futures","BNBUSDT",1742860797091,21.66,636.6,636.59,0.02]
["binance-futures","BNBUSDT",1742860797142,26.08,636.59,636.58,1.4]
["binance-futures","BNBUSDT",1742860797186,23.23,636.59,636.58,1.04]
["binance-futures","BNBUSDT",1742860797230,20.5,636.59,636.58,1.04]
["binance-futures","BNBUSDT",1742860797456,24.92,636.58,636.57,11.11]
["binance-futures","BNBUSDT",1742860797509,25.15,636.58,636.57,10.29]
["binance-futures","BNBUSDT",1742860797563,24.68,636.58,636.57,10.29]
["binance-futures","BNBUSDT",1742860797608,25.01,636.58,636.57,10.32]
["binance-futures","BNBUSDT",1742860797645,25.31,636.58,636.57,10.32]
["binance-futures","BNBUSDT",1742860797725,25.29,636.58,636.57,10.32]
["binance-futures","BNBUSDT",1742860798098,25.32,636.58,636.57,10.32]
["binance-futures","BNBUSDT",1742860798145,25.34,636.58,636.57,10.34]
["binance-futures","BNBUSDT",1742860798311,25.38,636.58,636.57,10.34]
["binance-futures","BNBUSDT",1742860798462,25.38,636.58,636.57,10.24]
["binance-futures","BNBUSDT",1742860798507,25.37,636.58,636.57,10.49]
["binance-futures","BNBUSDT",1742860798678,18.32,636.58,636.57,10.49]
["binance-futures","BNBUSDT",1742860798692,20.12,636.58,636.57,10.49]
["binance-futures","BNBUSDT",1742860799119,14.41,636.58,636.57,10.49]
["binance-futures","BNBUSDT",1742860799216,14.53,636.58,636.57,22.83]
["binance-futures","BNBUSDT",1742860799313,12.74,636.58,636.57,22.84]
["binance-futures","BNBUSDT",1742860799439,12.74,636.58,636.57,38.06]
["binance-futures","BNBUSDT",1742860799489,12.74,636.58,636.57,55.13]
["binance-futures","BNBUSDT",1742860799515,12.74,636.58,636.57,71.14]
["binance-futures","BNBUSDT",1742860799769,2.89,636.58,636.57,71.16]
["binance-futures","BNBUSDT",1742860799937,2.93,636.58,636.57,73.56]