{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":632691,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":64,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1742688000014,11.86,626.51,626.5,57.8]
["binance-futures","BNBUSDT",1742688000056,11.93,626.51,626.5,57.92]
["binance-futures","BNBUSDT",1742688002239,11.93,626.51,626.5,58.04]
["binance-futures","BNBUSDT",1742688004745,11.49,626.51,626.5,57.39]
["binance-futures","BNBUSDT",1742688004799,11.57,626.51,626.5,54.72]
["binance-futures","BNBUSDT",1742688004848,11.98,626.51,626.5,53.52]
["binance-futures","BNBUSDT",1742688004901,9.36,626.51,626.5,53.7]
["binance-futures","BNBUSDT",1742688004956,11.42,626.51,626.5,48.49]
["binance-futures","BNBUSDT",1742688005011,18.06,626.5,626.49,5.16]
["binance-futures","BNBUSDT",1742688005060,22.2,626.5,626.49,5.16]
["binance-futures","BNBUSDT",1742688005120,23.91,626.5,626.49,5.07]
["binance-futures","BNBUSDT",1742688005173,26.9,626.5,626.49,5.07]
["binance-futures","BNBUSDT",1742688005226,46.31,626.5,626.47,0.79]
["binance-futures","BNBUSDT",1742688005276,13.38,626.49,626.45,0.02]
["binance-futures","BNBUSDT",1742688005327,17.52,626.49,626.45,0.02]
["binance-futures","BNBUSDT",1742688005379,1.27,626.48,626.45,0.02]
["binance-futures","BNBUSDT",1742688005429,12.92,626.44,626.42,4.11]
["binance-futures","BNBUSDT",1742688005482,12.82,626.44,626.42,2.65]
["binance-futures","BNBUSDT",1742688005537,11.03,626.42,626.41,0.02]
["binance-futures","BNBUSDT",1742688005589,23.96,626.42,626.41,8.01]
["binance-futures","BNBUSDT",1742688005640,36.67,626.42,626.41,8.02]
["binance-futures","BNBUSDT",1742688005687,37.01,626.42,626.41,8.05]
["binance-futures","BNBUSDT",1742688005743,50.04,626.42,626.41,8.05]
["binance-futures","BNBUSDT",1742688005848,50.31,626.42,626.41,8.06]
["binance-futures","BNBUSDT",1742688005899,33.47,626.42,626.41,16.13]
["binance-futures","BNBUSDT",1742688005945,32.63,626.42,626.41,16.13]
["binance-futures","BNBUSDT",1742688005994,32.63,626.42,626.41,16.15]
["binance-futures","BNBUSDT",1742688006054,31.0,626.42,626.41,18.02]
["binance-futures","BNBUSDT",1742688006096,32.0,626.42,626.41,18.02]
["binance-futures","BNBUSDT",1742688006199,32.06,626.42,626.41,15.59]
["binance-futures","BNBUSDT",1742688006273,32.08,626.42,626.41,17.17]
["binance-futures","BNBUSDT",1742688006313,32.08,626.42,626.41,17.13]
["binance-futures","BNBUSDT",1742688006494,32.08,626.42,626.41,12.46]
["binance-futures","BNBUSDT",1742688006545,34.96,626.42,626.41,11.29]
["binance-futures","BNBUSDT",1742688006767,34.98,626.42,626.41,13.71]
["binance-futures","BNBUSDT",1742688006821,34.98,626.42,626.41,13.75]
["binance-futures","BNBUSDT",1742688006880,34.96,626.42,626.41,13.07]
["binance-futures","BNBUSDT",1742688006984,34.96,626.42,626.41,11.28]
["binance-futures","BNBUSDT",1742688007134,32.06,626.42,626.41,13.75]
["binance-futures","BNBUSDT",1742688007181,32.06,626.42,626.41,14.35]
["binance-futures","BNBUSDT",1742688007240,30.03,626.42,626.41,14.63]
["binance-futures","BNBUSDT",1742688007297,30.03,626.42,626.41,14.21]
["binance-futures","BNBUSDT",1742688007343,15.35,626.42,626.41,14.08]
["binance-futures","BNBUSDT",1742688007403,15.35,626.42,626.41,13.99]
["binance-futures","BNBUSDT",1742688007444,13.7,626.42,626.41,14.85]
["binance-futures","BNBUSDT",1742688007494,13.7,626.42,626.41,14.69]
["binance-futures","BNBUSDT",1742688007580,13.7,626.42,626.41,14.73]
["binance-futures","BNBUSDT",1742688007761,2.11,626.49,626.48,14.88]
["binance-futures","BNBUSDT",1742688007813,2.6,626.54,626.53,22.04]
["binance-futures","BNBUSDT",1742688007921,43.38,626.62,626.61,1.26]
["binance-futures","BNBUSDT",1742688008023,2.09,626.61,626.6,1.37]
["binance-futures","BNBUSDT",1742688008075,1.26,626.59,626.58,3.39]
["binance-futures","BNBUSDT",1742688008127,9.77,626.61,626.6,0.04]
["binance-futures","BNBUSDT",1742688008177,1.86,626.61,626.6,2.12]
["binance-futures","BNBUSDT",1742688008221,3.52,626.61,626.6,2.15]
["binance-futures","BNBUSDT",1742688008277,5.83,626.61,626.6,2.47]
["binance-futures","BNBUSDT",1742688008326,5.86,626.61,626.6,2.5]
["binance-futures","BNBUSDT",1742688008448,9.6,626.61,626.6,2.54]
["binance-futures","BNBUSDT",1742688008507,5.91,626.61,626.6,2.54]
["binance-futures","BNBUSDT",1742688008611,8.55,626.61,626.6,8.03]
["binance-futures","BNBUSDT",1742688008677,8.55,626.61,626.6,8.3]
["binance-futures","BNBUSDT",1742688009016,4.97,626.61,626.6,8.3]
["binance-futures","BNBUSDT",1742688009068,4.98,626.61,626.6,7.99]
["binance-futures","BNBUSDT",1742688009116,5.02,626.61,626.6,7.99]
["binance-futures","BNBUSDT",1742688009160,5.28,626.61,626.6,7.99]
["binance-futures","BNBUSDT",1742688009218,8.05,626.61,626.6,7.9]
["binance-futures","BNBUSDT",1742688009278,7.75,626.61,626.6,6.65]
["binance-futures","BNBUSDT",1742688009441,8.37,626.61,626.6,6.65]
["binance-futures","BNBUSDT",1742688009491,7.92,626.61,626.6,6.65]
["binance-futures","BNBUSDT",1742688009591,6.67,626.61,626.6,6.65]
["binance-futures","BNBUSDT",1742688009650,6.95,626.61,626.6,6.6]
["binance-futures","BNBUSDT",1742688009817,6.95,626.61,626.6,6.63]
["binance-futures","BNBUSDT",1742688010048,6.96,626.61,626.6,9.86]
["binance-futures","BNBUSDT",1742688010094,6.97,626.61,626.6,9.86]
["binance-futures","BNBUSDT",1742688010183,6.35,626.61,626.6,9.98]
["binance-futures","BNBUSDT",1742688010253,5.96,626.61,626.6,9.98]
["binance-futures","BNBUSDT",1742688010365,5.95,626.61,626.6,9.82]
["binance-futures","BNBUSDT",1742688010418,5.96,626.61,626.6,9.82]
["binance-futures","BNBUSDT",1742688010456,6.22,626.61,626.6,9.82]
["binance-futures","BNBUSDT",1742688010516,6.22,626.61,626.6,9.83]
["binance-futures","BNBUSDT",1742688010580,6.21,626.61,626.6,9.85]
["binance-futures","BNBUSDT",1742688010637,6.21,626.61,626.6,9.9]
["binance-futures","BNBUSDT",1742688010664,5.93,626.61,626.6,9.97]
["binance-futures","BNBUSDT",1742688010741,6.19,626.61,626.6,9.36]
["binance-futures","BNBUSDT",1742688010840,6.25,626.61,626.6,9.26]
["binance-futures","BNBUSDT",1742688010969,6.29,626.61,626.6,9.26]
["binance-futures","BNBUSDT",1742688011238,6.31,626.61,626.6,6.83]
["binance-futures","BNBUSDT",1742688011338,6.43,626.61,626.6,6.83]
["binance-futures","BNBUSDT",1742688011589,6.15,626.61,626.6,6.83]
["binance-futures","BNBUSDT",1742688011757,5.83,626.61,626.6,6.87]
["binance-futures","BNBUSDT",1742688012059,5.88,626.61,626.6,6.87]
["binance-futures","BNBUSDT",1742688012155,5.88,626.61,626.6,6.86]
["binance-futures","BNBUSDT",1742688012201,6.13,626.61,626.6,6.9]
["binance-futures","BNBUSDT",1742688012334,6.15,626.61,626.6,4.43]
["binance-futures","BNBUSDT",1742688012416,5.86,626.61,626.6,4.43]
["binance-futures","BNBUSDT",1742688012465,6.07,626.61,626.6,4.43]
["binance-futures","BNBUSDT",1742688012517,5.48,626.61,626.6,4.43]
["binance-futures","BNBUSDT",1742688012725,5.2,626.61,626.6,4.39]
["binance-futures","BNBUSDT",1742688012832,9.43,626.51,626.5,5.82]
["binance-futures","BNBUSDT",1742688012873,9.46,626.51,626.5,5.85]
["binance-futures","BNBUSDT",1742688012986,9.48,626.51,626.5,5.85]
["binance-futures","BNBUSDT",1742688013037,7.42,626.51,626.5,6.71]
["binance-futures","BNBUSDT",1742688013147,0.16,626.51,626.5,14.09]
["binance-futures","BNBUSDT",1742688013178,0.16,626.51,626.5,14.06]
["binance-futures","BNBUSDT",1742688013240,0.21,626.51,626.5,14.06]
["binance-futures","BNBUSDT",1742688013405,0.25,626.51,626.5,14.06]
["binance-futures","BNBUSDT",1742688013511,0.66,626.51,626.5,14.06]
["binance-futures","BNBUSDT",1742688013579,0.68,626.51,626.5,14.06]
["binance-futures","BNBUSDT",1742688013810,0.65,626.51,626.5,13.22]
["binance-futures","BNBUSDT",1742688013917,2.73,626.51,626.5,5.86]
["binance-futures","BNBUSDT",1742688014127,3.0,626.51,626.5,3.43]
["binance-futures","BNBUSDT",1742688014172,4.37,626.51,626.5,3.43]
["binance-futures","BNBUSDT",1742688014232,2.72,626.51,626.5,5.84]
["binance-futures","BNBUSDT",1742688014281,0.67,626.51,626.5,6.72]
["binance-futures","BNBUSDT",1742688014488,0.66,626.51,626.5,6.72]
["binance-futures","BNBUSDT",1742688014554,2.66,626.51,626.5,5.18]
["binance-futures","BNBUSDT",1742688014622,4.98,626.51,626.5,5.18]
["binance-futures","BNBUSDT",1742688014657,2.64,626.51,626.5,5.18]
["binance-futures","BNBUSDT",1742688014724,2.66,626.51,626.5,3.59]
["binance-futures","BNBUSDT",1742688014762,2.69,626.51,626.5,3.59]
["binance-futures","BNBUSDT",1742688014809,2.69,626.51,626.5,6.68]
["binance-futures","BNBUSDT",1742688014877,2.95,626.51,626.5,4.27]
["binance-futures","BNBUSDT",1742688014933,2.69,626.51,626.5,4.27]
["binance-futures","BNBUSDT",1742688015032,2.95,626.51,626.5,4.27]
["binance-futures","BNBUSDT",1742688015078,2.98,626.51,626.5,4.28]
["binance-futures","BNBUSDT",1742688015363,3.03,626.51,626.5,1.05]
["binance-futures","BNBUSDT",1742688015526,3.04,626.51,626.5,1.05]
["binance-futures","BNBUSDT",1742688015552,2.87,626.51,626.5,4.44]
["binance-futures","BNBUSDT",1742688016072,2.87,626.51,626.5,4.5]
["binance-futures","BNBUSDT",1742688016120,3.13,626.51,626.5,4.46]
["binance-futures","BNBUSDT",1742688016236,0.26,626.51,626.5,8.76]
["binance-futures","BNBUSDT",1742688016287,3.46,626.51,626.5,14.52]
["binance-futures","BNBUSDT",1742688016342,0.22,626.51,626.5,14.48]
["binance-futures","BNBUSDT",1742688016391,0.25,626.51,626.5,14.48]
["binance-futures","BNBUSDT",1742688016503,0.28,626.51,626.5,14.48]
["binance-futures","BNBUSDT",1742688016540,0.39,626.51,626.5,14.52]
["binance-futures","BNBUSDT",1742688016778,1.58,626.51,626.5,10.28]
["binance-futures","BNBUSDT",1742688016821,2.16,626.51,626.5,4.5]
["binance-futures","BNBUSDT",1742688016878,4.56,626.51,626.5,13.5]
["binance-futures","BNBUSDT",1742688016936,4.28,626.51,626.5,13.5]
["binance-futures","BNBUSDT",1742688016978,4.26,626.51,626.5,13.5]
["binance-futures","BNBUSDT",1742688017084,4.26,626.51,626.5,13.51]
["binance-futures","BNBUSDT",1742688017196,4.26,626.51,626.5,13.52]
["binance-futures","BNBUSDT",1742688017233,4.56,626.51,626.5,13.55]
["binance-futures","BNBUSDT",1742688017300,4.54,626.51,626.5,10.16]
["binance-futures","BNBUSDT",1742688017334,7.36,626.51,626.5,10.16]
["binance-futures","BNBUSDT",1742688017407,7.35,626.51,626.5,10.18]
["binance-futures","BNBUSDT",1742688017434,7.67,626.51,626.5,10.22]
["binance-futures","BNBUSDT",1742688017568,7.64,626.51,626.5,11.68]
["binance-futures","BNBUSDT",1742688017615,7.72,626.51,626.5,11.72]
["binance-futures","BNBUSDT",1742688017799,7.72,626.51,626.5,14.87]
["binance-futures","BNBUSDT",1742688018161,7.75,626.51,626.5,14.87]
["binance-futures","BNBUSDT",1742688018212,4.93,626.51,626.5,15.25]
["binance-futures","BNBUSDT",1742688018259,4.93,626.51,626.5,15.27]
["binance-futures","BNBUSDT",1742688018381,4.62,626.51,626.5,15.27]
["binance-futures","BNBUSDT",1742688018439,4.91,626.51,626.5,14.85]
["binance-futures","BNBUSDT",1742688018489,4.63,626.51,626.5,14.85]
["binance-futures","BNBUSDT",1742688018558,4.63,626.51,626.5,14.87]
["binance-futures","BNBUSDT",1742688018711,4.27,626.51,626.5,18.3]
["binance-futures","BNBUSDT",1742688019517,4.35,626.51,626.5,18.3]
["binance-futures","BNBUSDT",1742688019633,4.27,626.51,626.5,18.3]
["binance-futures","BNBUSDT",1742688020118,4.26,626.51,626.5,18.3]
["binance-futures","BNBUSDT",1742688020180,6.14,626.51,626.5,18.26]
["binance-futures","BNBUSDT",1742688020346,6.14,626.51,626.5,18.27]
["binance-futures","BNBUSDT",1742688020623,6.3,626.51,626.5,18.31]
["binance-futures","BNBUSDT",1742688021189,6.3,626.51,626.5,18.3]
["binance-futures","BNBUSDT",1742688021277,6.58,626.51,626.5,18.05]
["binance-futures","BNBUSDT",1742688021326,6.3,626.51,626.5,18.05]
["binance-futures","BNBUSDT",1742688021506,6.21,626.51,626.5,18.05]
["binance-futures","BNBUSDT",1742688021551,6.31,626.51,626.5,18.05]
["binance-futures","BNBUSDT",1742688021606,6.23,626.51,626.5,18.05]
["binance-futures","BNBUSDT",1742688021891,5.23,626.51,626.5,18.05]
["binance-futures","BNBUSDT",1742688021934,5.26,626.51,626.5,18.05]
["binance-futures","BNBUSDT",1742688022131,5.31,626.51,626.5,18.05]
["binance-futures","BNBUSDT",1742688022203,5.31,626.51,626.5,18.06]
["binance-futures","BNBUSDT",1742688022278,5.66,626.51,626.5,18.06]
["binance-futures","BNBUSDT",1742688022366,5.38,626.51,626.5,18.06]
["binance-futures","BNBUSDT",1742688022452,5.38,626.51,626.5,18.1]
["binance-futures","BNBUSDT",1742688022504,5.4,626.51,626.5,18.14]
["binance-futures","BNBUSDT",1742688022557,5.75,626.51,626.5,18.14]
["binance-futures","BNBUSDT",1742688022608,5.83,626.51,626.5,18.05]
["binance-futures","BNBUSDT",1742688022887,6.82,626.51,626.5,18.25]
["binance-futures","BNBUSDT",1742688023064,6.81,626.51,626.5,18.5]
["binance-futures","BNBUSDT",1742688023066,6.8,626.51,626.5,18.51]
["binance-futures","BNBUSDT",1742688023250,6.8,626.51,626.5,18.57]
["binance-futures","BNBUSDT",1742688023397,6.84,626.51,626.5,18.57]
["binance-futures","BNBUSDT",1742688023493,6.91,626.51,626.5,18.57]
["binance-futures","BNBUSDT",1742688023579,40.01,626.51,626.5,11.22]
["binance-futures","BNBUSDT",1742688023628,35.94,626.51,626.5,11.22]
["binance-futures","BNBUSDT",1742688023680,35.93,626.51,626.5,11.18]
["binance-futures","BNBUSDT",1742688023722,36.04,626.51,626.5,11.18]
["binance-futures","BNBUSDT",1742688023785,36.06,626.51,626.5,11.18]
["binance-futures","BNBUSDT",1742688023963,36.15,626.51,626.5,11.18]
["binance-futures","BNBUSDT",1742688024039,36.14,626.51,626.5,11.18]
["binance-futures","BNBUSDT",1742688024166,36.24,626.51,626.5,11.18]
["binance-futures","BNBUSDT",1742688024286,36.24,626.51,626.5,11.12]
["binance-futures","BNBUSDT",1742688024326,36.24,626.51,626.5,11.24]
["binance-futures","BNBUSDT",1742688024377,36.35,626.51,626.5,11.22]
["binance-futures","BNBUSDT",1742688024454,36.35,626.51,626.5,11.26]
["binance-futures","BNBUSDT",1742688024563,36.43,626.51,626.5,11.26]
["binance-futures","BNBUSDT",1742688024700,36.46,626.51,626.5,11.26]
["binance-futures","BNBUSDT",1742688024776,36.51,626.51,626.5,11.26]
["binance-futures","BNBUSDT",1742688024853,37.1,626.51,626.5,11.26]
["binance-futures","BNBUSDT",1742688025026,37.1,626.51,626.5,11.27]
["binance-futures","BNBUSDT",1742688025096,37.07,626.51,626.5,11.26]
["binance-futures","BNBUSDT",1742688025132,4.86,626.51,626.5,11.41]
["binance-futures","BNBUSDT",1742688025208,4.86,626.51,626.5,11.15]
["binance-futures","BNBUSDT",1742688025363,5.06,626.51,626.5,8.01]
["binance-futures","BNBUSDT",1742688025507,7.4,626.51,626.5,50.05]
["binance-futures","BNBUSDT",1742688025549,8.21,626.51,626.5,50.05]
["binance-futures","BNBUSDT",1742688025607,8.24,626.51,626.5,50.05]
["binance-futures","BNBUSDT",1742688025660,8.23,626.51,626.5,50.05]
["binance-futures","BNBUSDT",1742688025680,7.94,626.51,626.5,53.79]
["binance-futures","BNBUSDT",1742688025820,8.22,626.51,626.5,53.66]
["binance-futures","BNBUSDT",1742688025889,7.9,626.51,626.5,53.66]
["binance-futures","BNBUSDT",1742688025954,5.91,626.51,626.5,53.66]
["binance-futures","BNBUSDT",1742688026007,6.18,626.51,626.5,53.66]
["binance-futures","BNBUSDT",1742688026058,5.33,626.51,626.5,53.66]
["binance-futures","BNBUSDT",1742688026096,5.33,626.51,626.5,53.67]
["binance-futures","BNBUSDT",1742688026158,5.33,626.51,626.5,53.68]
["binance-futures","BNBUSDT",1742688026523,5.34,626.51,626.5,53.68]
["binance-futures","BNBUSDT",1742688026565,5.36,626.51,626.5,53.65]
["binance-futures","BNBUSDT",1742688026619,5.36,626.51,626.5,55.11]
["binance-futures","BNBUSDT",1742688026895,5.04,626.51,626.5,55.11]
["binance-futures","BNBUSDT",1742688027014,5.04,626.51,626.5,57.06]
["binance-futures","BNBUSDT",1742688027110,5.49,626.51,626.5,57.1]
["binance-futures","BNBUSDT",1742688027314,5.45,626.51,626.5,62.01]
["binance-futures","BNBUSDT",1742688027474,5.45,626.51,626.5,60.02]
["binance-futures","BNBUSDT",1742688027539,5.46,626.51,626.5,60.01]
["binance-futures","BNBUSDT",1742688027569,5.46,626.51,626.5,59.24]
["binance-futures","BNBUSDT",1742688027628,5.46,626.51,626.5,58.67]
["binance-futures","BNBUSDT",1742688027684,5.46,626.51,626.5,57.75]
["binance-futures","BNBUSDT",1742688027731,5.41,626.51,626.5,57.75]
["binance-futures","BNBUSDT",1742688027802,5.41,626.51,626.5,60.02]
["binance-futures","BNBUSDT",1742688028013,5.29,626.51,626.5,60.1]
["binance-futures","BNBUSDT",1742688028226,5.29,626.51,626.5,61.31]
["binance-futures","BNBUSDT",1742688028311,5.29,626.51,626.5,56.36]
["binance-futures","BNBUSDT",1742688028490,5.27,626.51,626.5,56.36]
["binance-futures","BNBUSDT",1742688028526,5.39,626.51,626.5,57.72]
["binance-futures","BNBUSDT",1742688028912,5.37,626.51,626.5,57.72]
["binance-futures","BNBUSDT",1742688029232,5.37,626.51,626.5,57.73]
["binance-futures","BNBUSDT",1742688029336,5.39,626.51,626.5,57.73]
["binance-futures","BNBUSDT",1742688029515,5.43,626.51,626.5,57.73]
["binance-futures","BNBUSDT",1742688030054,5.48,626.51,626.5,57.73]
["binance-futures","BNBUSDT",1742688030107,5.55,626.51,626.5,57.73]
["binance-futures","BNBUSDT",1742688030321,5.55,626.51,626.5,57.77]
["binance-futures","BNBUSDT",1742688030371,5.6,626.51,626.5,57.77]
["binance-futures","BNBUSDT",1742688030401,5.6,626.51,626.5,56.91]
["binance-futures","BNBUSDT",1742688030480,5.94,626.51,626.5,56.95]
["binance-futures","BNBUSDT",1742688030705,6.17,626.51,626.5,56.95]
["binance-futures","BNBUSDT",1742688030724,6.18,626.51,626.5,56.95]
["binance-futures","BNBUSDT",1742688030914,6.12,626.61,626.6,9.78]
["binance-futures","BNBUSDT",1742688030967,5.2,626.61,626.6,10.73]
["binance-futures","BNBUSDT",1742688031018,5.2,626.61,626.6,16.09]
["binance-futures","BNBUSDT",1742688031069,5.26,626.61,626.6,16.09]
["binance-futures","BNBUSDT",1742688031124,5.31,626.61,626.6,16.1]
["binance-futures","BNBUSDT",1742688031178,5.31,626.61,626.6,16.6]
["binance-futures","BNBUSDT",1742688031228,5.31,626.61,626.6,16.61]
["binance-futures","BNBUSDT",1742688031278,5.33,626.61,626.6,21.47]
["binance-futures","BNBUSDT",1742688031351,5.33,626.61,626.6,21.91]
["binance-futures","BNBUSDT",1742688031467,5.41,626.61,626.6,21.86]
["binance-futures","BNBUSDT",1742688031520,7.13,626.61,626.6,23.13]
["binance-futures","BNBUSDT",1742688031910,7.32,626.61,626.6,23.15]
["binance-futures","BNBUSDT",1742688032014,7.35,626.61,626.6,23.15]
["binance-futures","BNBUSDT",1742688032138,7.36,626.61,626.6,23.15]
["binance-futures","BNBUSDT",1742688032208,7.35,626.61,626.6,23.15]
["binance-futures","BNBUSDT",1742688032251,7.37,626.61,626.6,23.02]
["binance-futures","BNBUSDT",1742688032334,7.58,626.61,626.6,23.02]
["binance-futures","BNBUSDT",1742688032339,7.56,626.61,626.6,23.06]
["binance-futures","BNBUSDT",1742688032494,7.58,626.61,626.6,23.35]
["binance-futures","BNBUSDT",1742688032593,7.58,626.61,626.6,22.59]
["binance-futures","BNBUSDT",1742688032740,7.58,626.61,626.6,22.58]
["binance-futures","BNBUSDT",1742688033032,7.7,626.61,626.6,24.06]
["binance-futures","BNBUSDT",1742688033073,8.67,626.61,626.6,24.06]
["binance-futures","BNBUSDT",1742688033141,8.63,626.61,626.6,24.06]
["binance-futures","BNBUSDT",1742688033357,8.63,626.61,626.6,24.75]
["binance-futures","BNBUSDT",1742688033409,8.62,626.61,626.6,24.93]
["binance-futures","BNBUSDT",1742688033447,8.97,626.61,626.6,24.93]
["binance-futures","BNBUSDT",1742688033517,5.79,626.61,626.6,24.95]
["binance-futures","BNBUSDT",1742688033573,5.79,626.61,626.6,24.99]
["binance-futures","BNBUSDT",1742688033627,47.68,626.61,626.6,18.66]
["binance-futures","BNBUSDT",1742688033679,47.34,626.61,626.6,18.66]
["binance-futures","BNBUSDT",1742688033731,11.29,626.61,626.6,18.66]
["binance-futures","BNBUSDT",1742688033784,12.32,626.61,626.6,18.58]
["binance-futures","BNBUSDT",1742688033836,10.47,626.61,626.6,14.61]
["binance-futures","BNBUSDT",1742688033877,8.8,626.61,626.6,17.79]
["binance-futures","BNBUSDT",1742688033993,5.8,626.61,626.6,17.79]
["binance-futures","BNBUSDT",1742688034046,5.95,626.61,626.6,17.81]
["binance-futures","BNBUSDT",1742688034201,5.94,626.61,626.6,17.81]
["binance-futures","BNBUSDT",1742688034291,5.94,626.61,626.6,17.9]
["binance-futures","BNBUSDT",1742688034526,6.03,626.61,626.6,17.9]
["binance-futures","BNBUSDT",1742688034612,6.08,626.61,626.6,17.9]
["binance-futures","BNBUSDT",1742688034677,6.09,626.61,626.6,17.85]
["binance-futures","BNBUSDT",1742688034974,6.12,626.61,626.6,17.85]
["binance-futures","BNBUSDT",1742688035057,6.16,626.61,626.6,17.85]
["binance-futures","BNBUSDT",1742688035155,6.18,626.61,626.6,17.95]
["binance-futures","BNBUSDT",1742688035210,6.13,626.61,626.6,17.95]
["binance-futures","BNBUSDT",1742688035255,6.19,626.61,626.6,17.95]
["binance-futures","BNBUSDT",1742688035487,6.19,626.61,626.6,18.02]
["binance-futures","BNBUSDT",1742688035585,6.19,626.61,626.6,18.01]
["binance-futures","BNBUSDT",1742688035678,6.24,626.61,626.6,18.01]
["binance-futures","BNBUSDT",1742688035988,6.2,626.61,626.6,18.01]
["binance-futures","BNBUSDT",1742688036099,6.2,626.61,626.6,18.0]
["binance-futures","BNBUSDT",1742688036138,6.2,626.61,626.6,18.09]
["binance-futures","BNBUSDT",1742688036299,6.3,626.61,626.6,18.09]
["binance-futures","BNBUSDT",1742688036377,6.28,626.61,626.6,18.03]
["binance-futures","BNBUSDT",1742688036878,6.55,626.61,626.6,18.07]
["binance-futures","BNBUSDT",1742688036935,6.54,626.61,626.6,18.07]
["binance-futures","BNBUSDT",1742688037060,6.59,626.61,626.6,18.07]
["binance-futures","BNBUSDT",1742688037287,6.59,626.61,626.6,18.12]
["binance-futures","BNBUSDT",1742688037525,6.88,626.61,626.6,18.12]
["binance-futures","BNBUSDT",1742688037704,6.74,626.61,626.6,18.12]
["binance-futures","BNBUSDT",1742688037940,7.06,626.61,626.6,18.12]
["binance-futures","BNBUSDT",1742688038102,7.06,626.61,626.6,18.29]
["binance-futures","BNBUSDT",1742688038273,7.06,626.61,626.6,18.21]
["binance-futures","BNBUSDT",1742688038376,7.35,626.61,626.6,18.25]
["binance-futures","BNBUSDT",1742688038496,7.35,626.61,626.6,18.28]
["binance-futures","BNBUSDT",1742688038587,7.37,626.61,626.6,23.56]
["binance-futures","BNBUSDT",1742688038778,66.43,626.37,626.36,2.28]
["binance-futures","BNBUSDT",1742688038830,70.87,626.37,626.36,0.08]
["binance-futures","BNBUSDT",1742688038876,71.0,626.37,626.36,0.08]
["binance-futures","BNBUSDT",1742688038982,8.4,626.28,626.27,5.14]
["binance-futures","BNBUSDT",1742688039031,8.72,626.28,626.27,2.63]
["binance-futures","BNBUSDT",1742688039065,8.72,626.28,626.27,0.2]
["binance-futures","BNBUSDT",1742688039185,8.72,626.28,626.27,0.23]
["binance-futures","BNBUSDT",1742688039238,9.02,626.28,626.27,0.23]
["binance-futures","BNBUSDT",1742688039295,9.1,626.28,626.27,0.38]
["binance-futures","BNBUSDT",1742688039346,9.43,626.28,626.27,0.34]
["binance-futures","BNBUSDT",1742688039393,10.09,626.28,626.27,0.38]
["binance-futures","BNBUSDT",1742688039451,11.06,626.28,626.27,0.36]
["binance-futures","BNBUSDT",1742688039499,11.31,626.28,626.27,0.38]
["binance-futures","BNBUSDT",1742688039548,11.36,626.28,626.27,0.67]
["binance-futures","BNBUSDT",1742688039606,11.41,626.28,626.27,0.7]
["binance-futures","BNBUSDT",1742688039725,57.71,626.28,626.27,0.71]
["binance-futures","BNBUSDT",1742688039778,58.03,626.28,626.27,0.71]
["binance-futures","BNBUSDT",1742688039834,5.18,626.28,626.27,0.73]
["binance-futures","BNBUSDT",1742688039890,4.4,626.28,626.27,0.71]
["binance-futures","BNBUSDT",1742688039945,7.17,626.28,626.27,0.71]
["binance-futures","BNBUSDT",1742688039993,54.51,626.28,626.27,0.71]
["binance-futures","BNBUSDT",1742688040033,13.74,626.28,626.27,0.71]
["binance-futures","BNBUSDT",1742688040101,14.72,626.28,626.27,0.67]
["binance-futures","BNBUSDT",1742688040204,8.65,626.28,626.27,0.71]
["binance-futures","BNBUSDT",1742688040257,15.33,626.28,626.27,0.69]
["binance-futures","BNBUSDT",1742688040303,17.72,626.28,626.27,0.6]
["binance-futures","BNBUSDT",1742688040407,17.73,626.28,626.27,0.6]
["binance-futures","BNBUSDT",1742688040512,17.83,626.28,626.27,0.56]
["binance-futures","BNBUSDT",1742688040582,57.92,626.28,626.27,0.6]
["binance-futures","BNBUSDT",1742688040672,58.23,626.28,626.27,0.56]
["binance-futures","BNBUSDT",1742688040841,58.87,626.28,626.27,0.6]
["binance-futures","BNBUSDT",1742688040921,63.58,626.28,626.27,0.56]
["binance-futures","BNBUSDT",1742688041185,63.63,626.28,626.27,0.56]
["binance-futures","BNBUSDT",1742688041279,63.66,626.28,626.27,0.57]
["binance-futures","BNBUSDT",1742688041336,63.66,626.28,626.27,0.55]
["binance-futures","BNBUSDT",1742688041391,63.66,626.28,626.27,0.67]
["binance-futures","BNBUSDT",1742688041438,63.68,626.28,626.27,0.71]
["binance-futures","BNBUSDT",1742688041493,63.72,626.28,626.27,0.71]
["binance-futures","BNBUSDT",1742688041671,67.34,626.26,626.25,0.69]
["binance-futures","BNBUSDT",1742688041718,67.35,626.26,626.25,0.69]
["binance-futures","BNBUSDT",1742688041774,67.56,626.26,626.25,0.34]
["binance-futures","BNBUSDT",1742688041825,69.93,626.26,626.25,0.34]
["binance-futures","BNBUSDT",1742688041930,70.36,626.26,626.25,0.27]
["binance-futures","BNBUSDT",1742688041983,70.37,626.26,626.25,0.27]
["binance-futures","BNBUSDT",1742688042080,70.38,626.26,626.25,0.27]
["binance-futures","BNBUSDT",1742688042185,70.4,626.26,626.25,0.3]
["binance-futures","BNBUSDT",1742688042239,70.4,626.26,626.25,0.31]
["binance-futures","BNBUSDT",1742688042284,70.4,626.26,626.25,0.32]
["binance-futures","BNBUSDT",1742688042348,69.69,626.26,626.25,0.32]
["binance-futures","BNBUSDT",1742688042431,69.7,626.26,626.25,0.32]
["binance-futures","BNBUSDT",1742688042514,69.69,626.26,626.25,0.32]
["binance-futures","BNBUSDT",1742688042764,69.73,626.26,626.25,0.32]
["binance-futures","BNBUSDT",1742688042808,69.87,626.26,626.25,0.28]
["binance-futures","BNBUSDT",1742688042853,70.01,626.26,626.25,0.32]
["binance-futures","BNBUSDT",1742688043015,6.27,626.18,626.16,3.89]
["binance-futures","BNBUSDT",1742688043114,5.46,626.18,626.17,4.02]
["binance-futures","BNBUSDT",1742688043168,5.57,626.18,626.17,4.02]
["binance-futures","BNBUSDT",1742688043225,5.76,626.18,626.17,4.02]
["binance-futures","BNBUSDT",1742688043276,7.24,626.18,626.17,4.06]
["binance-futures","BNBUSDT",1742688043318,8.21,626.18,626.17,4.06]
["binance-futures","BNBUSDT",1742688043376,8.62,626.18,626.17,4.06]
["binance-futures","BNBUSDT",1742688043431,9.04,626.18,626.17,4.06]
["binance-futures","BNBUSDT",1742688043564,9.04,626.18,626.17,4.0]
["binance-futures","BNBUSDT",1742688043763,9.02,626.18,626.17,4.64]
["binance-futures","BNBUSDT",1742688043996,4.57,626.18,626.17,4.68]
["binance-futures","BNBUSDT",1742688044330,4.58,626.18,626.17,4.68]
["binance-futures","BNBUSDT",1742688044408,4.58,626.18,626.17,4.71]
["binance-futures","BNBUSDT",1742688044526,4.99,626.18,626.17,4.71]
["binance-futures","BNBUSDT",1742688044697,4.98,626.18,626.17,4.71]
["binance-futures","BNBUSDT",1742688044747,5.02,626.18,626.17,4.71]
["binance-futures","BNBUSDT",1742688044849,5.04,626.18,626.17,5.31]
["binance-futures","BNBUSDT",1742688044961,7.02,626.18,626.17,5.35]
["binance-futures","BNBUSDT",1742688045109,7.39,626.18,626.17,5.35]
["binance-futures","BNBUSDT",1742688045280,7.42,626.18,626.17,5.35]
["binance-futures","BNBUSDT",1742688045347,8.28,626.18,626.17,2.28]
["binance-futures","BNBUSDT",1742688045513,8.16,626.18,626.17,4.37]
["binance-futures","BNBUSDT",1742688045561,9.15,626.18,626.17,4.41]
["binance-futures","BNBUSDT",1742688045873,9.17,626.18,626.17,4.53]
["binance-futures","BNBUSDT",1742688046099,9.14,626.18,626.17,4.58]
["binance-futures","BNBUSDT",1742688046165,9.14,626.18,626.17,4.51]
["binance-futures","BNBUSDT",1742688046221,9.14,626.18,626.17,4.53]
["binance-futures","BNBUSDT",1742688046312,9.27,626.18,626.17,4.57]
["binance-futures","BNBUSDT",1742688047142,9.17,626.18,626.17,6.45]
["binance-futures","BNBUSDT",1742688047208,9.17,626.18,626.17,6.47]
["binance-futures","BNBUSDT",1742688047262,62.24,626.7,626.69,29.65]
["binance-futures","BNBUSDT",1742688047313,0.28,626.73,626.72,98.22]
["binance-futures","BNBUSDT",1742688047359,2.36,626.73,626.72,29.42]
["binance-futures","BNBUSDT",1742688047417,2.36,626.73,626.72,30.75]
["binance-futures","BNBUSDT",1742688047463,2.22,626.73,626.72,31.31]
["binance-futures","BNBUSDT",1742688047521,2.11,626.73,626.72,31.59]
["binance-futures","BNBUSDT",1742688047572,3.02,626.73,626.72,32.94]
["binance-futures","BNBUSDT",1742688047674,3.04,626.73,626.72,59.34]
["binance-futures","BNBUSDT",1742688047725,1.04,626.73,626.72,59.36]
["binance-futures","BNBUSDT",1742688047778,0.92,626.73,626.72,59.32]
["binance-futures","BNBUSDT",1742688047929,1.01,626.73,626.72,59.36]
["binance-futures","BNBUSDT",1742688048038,5.92,626.76,626.75,40.43]
["binance-futures","BNBUSDT",1742688048093,5.92,626.76,626.75,40.47]
["binance-futures","BNBUSDT",1742688048146,5.81,626.76,626.75,40.47]
["binance-futures","BNBUSDT",1742688048199,5.84,626.76,626.75,41.78]
["binance-futures","BNBUSDT",1742688048240,5.34,626.76,626.75,41.78]
["binance-futures","BNBUSDT",1742688048303,5.34,626.76,626.75,41.77]
["binance-futures","BNBUSDT",1742688048354,5.38,626.76,626.75,41.77]
["binance-futures","BNBUSDT",1742688048407,5.46,626.76,626.75,41.77]
["binance-futures","BNBUSDT",1742688048460,5.46,626.76,626.75,41.8]
["binance-futures","BNBUSDT",1742688048519,5.48,626.76,626.75,42.1]
["binance-futures","BNBUSDT",1742688048697,7.47,626.76,626.75,32.32]
["binance-futures","BNBUSDT",1742688048887,7.47,626.76,626.75,32.36]
["binance-futures","BNBUSDT",1742688049107,7.48,626.76,626.75,21.23]
["binance-futures","BNBUSDT",1742688049211,7.48,626.76,626.75,21.22]
["binance-futures","BNBUSDT",1742688049280,7.61,626.76,626.75,21.22]
["binance-futures","BNBUSDT",1742688049333,7.7,626.76,626.75,21.22]
["binance-futures","BNBUSDT",1742688049548,8.06,626.76,626.75,21.22]
["binance-futures","BNBUSDT",1742688049969,8.06,626.76,626.75,21.1]
["binance-futures","BNBUSDT",1742688050177,6.06,626.76,626.75,20.85]
["binance-futures","BNBUSDT",1742688050325,7.41,626.76,626.75,20.85]
["binance-futures","BNBUSDT",1742688050383,7.43,626.76,626.75,21.73]
["binance-futures","BNBUSDT",1742688050438,7.43,626.76,626.75,21.66]
["binance-futures","BNBUSDT",1742688050547,7.43,626.76,626.75,21.99]
["binance-futures","BNBUSDT",1742688051036,7.49,626.76,626.75,21.99]
["binance-futures","BNBUSDT",1742688051108,7.49,626.76,626.75,21.94]
["binance-futures","BNBUSDT",1742688051117,7.56,626.76,626.75,21.94]
["binance-futures","BNBUSDT",1742688051278,7.43,626.76,626.75,21.96]
["binance-futures","BNBUSDT",1742688051334,9.7,626.76,626.75,21.96]
["binance-futures","BNBUSDT",1742688051377,9.7,626.76,626.75,14.2]
["binance-futures","BNBUSDT",1742688051430,9.7,626.76,626.75,14.25]
["binance-futures","BNBUSDT",1742688051577,9.92,626.76,626.75,14.25]
["binance-futures","BNBUSDT",1742688051653,7.94,626.76,626.75,15.17]
["binance-futures","BNBUSDT",1742688052032,7.91,626.76,626.75,15.17]
["binance-futures","BNBUSDT",1742688052191,7.91,626.76,626.75,14.98]
["binance-futures","BNBUSDT",1742688052303,9.88,626.76,626.75,15.0]
["binance-futures","BNBUSDT",1742688052344,7.89,626.76,626.75,15.0]
["binance-futures","BNBUSDT",1742688052411,9.87,626.76,626.75,15.0]
["binance-futures","BNBUSDT",1742688052514,10.47,626.76,626.75,15.0]
["binance-futures","BNBUSDT",1742688052609,10.47,626.76,626.75,14.99]
["binance-futures","BNBUSDT",1742688052878,3.36,626.83,626.82,19.61]
["binance-futures","BNBUSDT",1742688052932,0.27,626.83,626.82,20.54]
["binance-futures","BNBUSDT",1742688052978,0.27,626.83,626.82,20.57]
["binance-futures","BNBUSDT",1742688053034,0.27,626.83,626.82,21.23]
["binance-futures","BNBUSDT",1742688053078,0.27,626.83,626.82,21.27]
["binance-futures","BNBUSDT",1742688053139,0.27,626.83,626.82,21.57]
["binance-futures","BNBUSDT",1742688053193,0.29,626.83,626.82,23.88]
["binance-futures","BNBUSDT",1742688053236,0.29,626.83,626.82,23.9]
["binance-futures","BNBUSDT",1742688053297,0.3,626.83,626.82,23.9]
["binance-futures","BNBUSDT",1742688053350,0.28,626.83,626.82,28.8]
["binance-futures","BNBUSDT",1742688053631,0.37,626.83,626.82,28.8]
["binance-futures","BNBUSDT",1742688053943,0.27,626.83,626.82,28.8]
["binance-futures","BNBUSDT",1742688053985,0.31,626.83,626.82,28.8]
["binance-futures","BNBUSDT",1742688054305,0.31,626.83,626.82,25.44]
["binance-futures","BNBUSDT",1742688054348,0.33,626.83,626.82,25.48]
["binance-futures","BNBUSDT",1742688054525,0.33,626.83,626.82,25.49]
["binance-futures","BNBUSDT",1742688054637,0.39,626.83,626.82,25.49]
["binance-futures","BNBUSDT",1742688054915,1.22,626.83,626.82,25.49]
["binance-futures","BNBUSDT",1742688055063,1.21,626.83,626.82,25.54]
["binance-futures","BNBUSDT",1742688055177,1.19,626.83,626.82,25.54]
["binance-futures","BNBUSDT",1742688055350,1.21,626.83,626.82,20.6]
["binance-futures","BNBUSDT",1742688055507,1.45,626.83,626.82,20.6]
["binance-futures","BNBUSDT",1742688055555,1.47,626.83,626.82,20.6]
["binance-futures","BNBUSDT",1742688055877,4.25,626.83,626.82,20.58]
["binance-futures","BNBUSDT",1742688055938,4.27,626.83,626.82,16.61]
["binance-futures","BNBUSDT",1742688056059,2.53,626.83,626.82,16.61]
["binance-futures","BNBUSDT",1742688056111,2.51,626.83,626.82,16.56]
["binance-futures","BNBUSDT",1742688056158,2.53,626.83,626.82,19.31]
["binance-futures","BNBUSDT",1742688056711,2.53,626.83,626.82,19.3]
["binance-futures","BNBUSDT",1742688056863,2.53,626.83,626.82,19.28]
["binance-futures","BNBUSDT",1742688057039,2.57,626.83,626.82,19.28]
["binance-futures","BNBUSDT",1742688057107,0.29,626.83,626.82,19.33]
["binance-futures","BNBUSDT",1742688057178,0.28,626.83,626.82,19.33]
["binance-futures","BNBUSDT",1742688057198,0.32,626.83,626.82,19.33]
["binance-futures","BNBUSDT",1742688057355,0.51,626.84,626.83,28.93]
["binance-futures","BNBUSDT",1742688057403,0.51,626.84,626.83,28.97]
["binance-futures","BNBUSDT",1742688057516,0.51,626.84,626.83,29.04]
["binance-futures","BNBUSDT",1742688057629,0.62,626.84,626.83,29.04]
["binance-futures","BNBUSDT",1742688057676,0.64,626.84,626.83,29.37]
["binance-futures","BNBUSDT",1742688057738,0.64,626.84,626.83,31.65]
["binance-futures","BNBUSDT",1742688057801,0.62,626.84,626.83,36.7]
["binance-futures","BNBUSDT",1742688057812,0.64,626.84,626.83,39.53]
["binance-futures","BNBUSDT",1742688058025,0.62,626.84,626.83,39.79]
["binance-futures","BNBUSDT",1742688058247,0.62,626.84,626.83,39.77]
["binance-futures","BNBUSDT",1742688058300,0.63,626.84,626.83,39.77]
["binance-futures","BNBUSDT",1742688058348,0.65,626.84,626.83,39.77]
["binance-futures","BNBUSDT",1742688058478,3.57,626.84,626.83,39.77]
["binance-futures","BNBUSDT",1742688058530,3.76,626.84,626.83,39.77]
["binance-futures","BNBUSDT",1742688058994,3.76,626.84,626.83,28.86]
["binance-futures","BNBUSDT",1742688059204,3.76,626.84,626.83,29.02]
["binance-futures","BNBUSDT",1742688059434,4.48,626.84,626.83,29.02]
["binance-futures","BNBUSDT",1742688059521,4.4,626.84,626.83,29.02]
["binance-futures","BNBUSDT",1742688059651,1.52,626.84,626.83,29.03]
["binance-futures","BNBUSDT",1742688059878,2.46,626.84,626.83,29.01]
["binance-futures","BNBUSDT",1742688059938,2.46,626.84,626.83,29.02]
["binance-futures","BNBUSDT",1742688060003,1.52,626.84,626.83,29.02]
["binance-futures","BNBUSDT",1742688060101,1.52,626.84,626.83,29.43]
["binance-futures","BNBUSDT",1742688060226,1.54,626.84,626.83,29.43]
["binance-futures","BNBUSDT",1742688060380,1.54,626.84,626.83,29.45]
["binance-futures","BNBUSDT",1742688060447,1.53,626.84,626.83,29.45]
["binance-futures","BNBUSDT",1742688060500,1.53,626.84,626.83,29.44]
["binance-futures","BNBUSDT",1742688060548,1.51,626.84,626.83,34.45]
["binance-futures","BNBUSDT",1742688060895,1.53,626.84,626.83,34.43]
["binance-futures","BNBUSDT",1742688060970,1.53,626.84,626.83,34.41]
["binance-futures","BNBUSDT",1742688061024,1.09,626.84,626.83,34.45]
["binance-futures","BNBUSDT",1742688061240,1.07,626.84,626.83,34.59]
["binance-futures","BNBUSDT",1742688061412,1.02,626.84,626.83,34.59]
["binance-futures","BNBUSDT",1742688061418,0.99,626.84,626.83,34.59]
["binance-futures","BNBUSDT",1742688061518,1.23,626.84,626.83,34.6]
["binance-futures","BNBUSDT",1742688061556,1.19,626.84,626.83,34.6]
["binance-futures","BNBUSDT",1742688062152,1.23,626.84,626.83,34.6]
["binance-futures","BNBUSDT",1742688062198,1.23,626.84,626.83,34.57]
["binance-futures","BNBUSDT",1742688062249,1.23,626.84,626.83,34.5]
["binance-futures","BNBUSDT",1742688062378,1.23,626.84,626.83,29.42]
["binance-futures","BNBUSDT",1742688062419,1.13,626.84,626.83,34.49]
["binance-futures","BNBUSDT",1742688062475,1.13,626.84,626.83,39.32]
["binance-futures","BNBUSDT",1742688062716,0.63,626.84,626.83,38.46]
["binance-futures","BNBUSDT",1742688062780,0.65,626.84,626.83,39.56]
["binance-futures","BNBUSDT",1742688062958,0.4,626.84,626.83,40.42]
["binance-futures","BNBUSDT",1742688063075,0.41,626.84,626.83,41.49]
["binance-futures","BNBUSDT",1742688063139,1.58,626.84,626.83,41.53]
["binance-futures","BNBUSDT",1742688063184,53.45,626.83,626.82,4.41]
["binance-futures","BNBUSDT",1742688063245,53.48,626.83,626.82,9.2]
["binance-futures","BNBUSDT",1742688063349,53.48,626.83,626.82,9.23]
["binance-futures","BNBUSDT",1742688063516,53.5,626.83,626.82,9.76]
["binance-futures","BNBUSDT",1742688063577,53.43,626.83,626.82,11.03]
["binance-futures","BNBUSDT",1742688063618,53.43,626.83,626.82,13.06]
["binance-futures","BNBUSDT",1742688063682,53.43,626.83,626.82,17.11]
["binance-futures","BNBUSDT",1742688063729,51.42,626.83,626.82,17.13]
["binance-futures","BNBUSDT",1742688063787,51.41,626.83,626.82,14.5]
["binance-futures","BNBUSDT",1742688063845,51.41,626.83,626.82,20.59]
["binance-futures","BNBUSDT",1742688063912,51.41,626.83,626.82,16.54]
["binance-futures","BNBUSDT",1742688064018,51.09,626.83,626.82,16.54]
["binance-futures","BNBUSDT",1742688064074,51.09,626.83,626.82,16.53]
["binance-futures","BNBUSDT",1742688064184,51.09,626.83,626.82,16.52]
["binance-futures","BNBUSDT",1742688064243,51.09,626.83,626.82,17.14]
["binance-futures","BNBUSDT",1742688064288,51.73,626.83,626.82,17.16]
["binance-futures","BNBUSDT",1742688064327,50.37,626.83,626.82,17.16]
["binance-futures","BNBUSDT",1742688064394,48.7,626.83,626.82,17.16]
["binance-futures","BNBUSDT",1742688064470,44.7,626.83,626.82,24.21]
["binance-futures","BNBUSDT",1742688064518,41.23,626.83,626.82,27.81]
["binance-futures","BNBUSDT",1742688064634,31.24,626.83,626.82,27.81]
["binance-futures","BNBUSDT",1742688064746,31.24,626.83,626.82,16.52]
["binance-futures","BNBUSDT",1742688065012,31.24,626.83,626.82,17.17]
["binance-futures","BNBUSDT",1742688065052,31.24,626.83,626.82,20.43]
["binance-futures","BNBUSDT",1742688065215,31.24,626.83,626.82,20.44]
["binance-futures","BNBUSDT",1742688065352,31.24,626.83,626.82,24.29]
["binance-futures","BNBUSDT",1742688065391,31.24,626.83,626.82,24.25]
["binance-futures","BNBUSDT",1742688065449,31.24,626.83,626.82,23.04]
["binance-futures","BNBUSDT",1742688065707,31.21,626.83,626.82,23.04]
["binance-futures","BNBUSDT",1742688065810,31.23,626.83,626.82,23.04]
["binance-futures","BNBUSDT",1742688065876,31.22,626.83,626.82,23.04]
["binance-futures","BNBUSDT",1742688066184,31.3,626.83,626.82,23.04]
["binance-futures","BNBUSDT",1742688066263,31.31,626.83,626.82,23.04]
["binance-futures","BNBUSDT",1742688066316,29.72,626.83,626.82,23.04]
["binance-futures","BNBUSDT",1742688066363,29.72,626.83,626.82,22.88]
["binance-futures","BNBUSDT",1742688066412,29.8,626.83,626.82,22.88]
["binance-futures","BNBUSDT",1742688066474,29.82,626.83,626.82,22.88]
["binance-futures","BNBUSDT",1742688066841,29.85,626.83,626.82,22.88]
["binance-futures","BNBUSDT",1742688067280,29.92,626.83,626.82,22.88]
["binance-futures","BNBUSDT",1742688067403,29.93,626.83,626.82,22.88]
["binance-futures","BNBUSDT",1742688067508,30.25,626.83,626.82,22.88]
["binance-futures","BNBUSDT",1742688067665,30.35,626.83,626.82,22.88]
["binance-futures","BNBUSDT",1742688067892,25.82,626.79,626.78,25.05]
["binance-futures","BNBUSDT",1742688067942,22.07,626.79,626.78,24.71]
["binance-futures","BNBUSDT",1742688068023,28.33,626.79,626.78,24.74]
["binance-futures","BNBUSDT",1742688068150,27.2,626.79,626.78,24.74]
["binance-futures","BNBUSDT",1742688068258,17.0,626.79,626.78,1.14]
["binance-futures","BNBUSDT",1742688068310,17.01,626.79,626.78,1.14]
["binance-futures","BNBUSDT",1742688068364,17.01,626.79,626.78,3.6]
["binance-futures","BNBUSDT",1742688068412,16.96,626.79,626.78,4.99]
["binance-futures","BNBUSDT",1742688068470,20.15,626.79,626.78,5.01]
["binance-futures","BNBUSDT",1742688068574,16.91,626.79,626.78,4.97]
["binance-futures","BNBUSDT",1742688068898,16.91,626.79,626.78,4.98]
["binance-futures","BNBUSDT",1742688068973,16.96,626.79,626.78,4.98]
["binance-futures","BNBUSDT",1742688069239,17.01,626.79,626.78,4.98]
["binance-futures","BNBUSDT",1742688069301,17.01,626.79,626.78,4.95]
["binance-futures","BNBUSDT",1742688069346,16.97,626.79,626.78,4.95]
["binance-futures","BNBUSDT",1742688069460,16.97,626.79,626.78,4.98]
["binance-futures","BNBUSDT",1742688069707,18.25,626.79,626.78,5.76]
["binance-futures","BNBUSDT",1742688069872,18.24,626.79,626.78,5.76]
["binance-futures","BNBUSDT",1742688069949,18.24,626.79,626.78,3.22]
["binance-futures","BNBUSDT",1742688070053,18.1,626.79,626.78,6.5]
["binance-futures","BNBUSDT",1742688070108,7.17,626.79,626.78,14.72]
["binance-futures","BNBUSDT",1742688070159,7.23,626.79,626.78,14.75]
["binance-futures","BNBUSDT",1742688070208,7.23,626.79,626.78,14.77]
["binance-futures","BNBUSDT",1742688070388,7.22,626.79,626.78,14.76]
["binance-futures","BNBUSDT",1742688070436,7.25,626.79,626.78,14.76]
["binance-futures","BNBUSDT",1742688070509,7.62,626.79,626.78,16.89]
["binance-futures","BNBUSDT",1742688070555,7.6,626.79,626.78,16.91]
["binance-futures","BNBUSDT",1742688070612,7.62,626.79,626.78,17.05]
["binance-futures","BNBUSDT",1742688070735,7.62,626.79,626.78,18.18]
["binance-futures","BNBUSDT",1742688070885,7.64,626.79,626.78,18.18]
["binance-futures","BNBUSDT",1742688071221,7.74,626.79,626.78,18.18]
["binance-futures","BNBUSDT",1742688071278,7.74,626.79,626.78,18.19]
["binance-futures","BNBUSDT",1742688071389,7.77,626.79,626.78,18.19]
["binance-futures","BNBUSDT",1742688071447,7.92,626.79,626.78,18.23]
["binance-futures","BNBUSDT",1742688071935,7.94,626.79,626.78,18.23]
["binance-futures","BNBUSDT",1742688072108,7.96,626.79,626.78,37.53]
["binance-futures","BNBUSDT",1742688072273,7.95,626.79,626.78,18.24]
["binance-futures","BNBUSDT",1742688072404,7.99,626.79,626.78,18.24]
["binance-futures","BNBUSDT",1742688072553,7.99,626.79,626.78,18.26]
["binance-futures","BNBUSDT",1742688072620,7.99,626.79,626.78,18.19]
["binance-futures","BNBUSDT",1742688072685,8.01,626.79,626.78,18.19]
["binance-futures","BNBUSDT",1742688072741,8.01,626.79,626.78,18.17]
["binance-futures","BNBUSDT",1742688072968,2.68,626.37,626.36,16.4]
["binance-futures","BNBUSDT",1742688073020,4.2,626.37,626.36,14.87]
["binance-futures","BNBUSDT",1742688073070,4.76,626.37,626.36,15.49]
["binance-futures","BNBUSDT",1742688073122,4.8,626.37,626.36,15.85]
["binance-futures","BNBUSDT",1742688073175,4.8,626.37,626.36,16.57]
["binance-futures","BNBUSDT",1742688073226,5.08,626.37,626.36,16.56]
["binance-futures","BNBUSDT",1742688073324,5.11,626.37,626.36,16.56]
["binance-futures","BNBUSDT",1742688073380,5.22,626.37,626.36,16.6]
["binance-futures","BNBUSDT",1742688073419,7.59,626.37,626.36,16.6]
["binance-futures","BNBUSDT",1742688073480,7.57,626.37,626.36,16.08]
["binance-futures","BNBUSDT",1742688073523,8.09,626.37,626.36,16.08]
["binance-futures","BNBUSDT",1742688073591,11.28,626.37,626.36,13.15]
["binance-futures","BNBUSDT",1742688073855,11.28,626.37,626.36,12.81]
["binance-futures","BNBUSDT",1742688073957,11.46,626.37,626.36,12.81]
["binance-futures","BNBUSDT",1742688074056,11.09,626.37,626.36,12.49]
["binance-futures","BNBUSDT",1742688074161,11.08,626.37,626.36,12.49]
["binance-futures","BNBUSDT",1742688074278,66.67,626.33,626.32,0.53]
["binance-futures","BNBUSDT",1742688074329,66.79,626.33,626.32,0.53]
["binance-futures","BNBUSDT",1742688074378,66.83,626.33,626.32,1.47]
["binance-futures","BNBUSDT",1742688074483,66.83,626.33,626.32,0.56]
["binance-futures","BNBUSDT",1742688074590,10.32,626.27,626.26,10.53]
["binance-futures","BNBUSDT",1742688074639,0.66,626.27,626.26,13.16]
["binance-futures","BNBUSDT",1742688074691,2.3,626.28,626.27,24.96]
["binance-futures","BNBUSDT",1742688074743,5.27,626.31,626.3,21.28]
["binance-futures","BNBUSDT",1742688074846,5.47,626.31,626.3,19.43]
["binance-futures","BNBUSDT",1742688074899,5.47,626.31,626.3,15.52]
["binance-futures","BNBUSDT",1742688074949,5.47,626.31,626.3,15.44]
["binance-futures","BNBUSDT",1742688074980,5.47,626.31,626.3,15.21]
["binance-futures","BNBUSDT",1742688075066,5.48,626.31,626.3,15.21]
["binance-futures","BNBUSDT",1742688075188,5.74,626.31,626.3,15.25]
["binance-futures","BNBUSDT",1742688075290,5.74,626.31,626.3,15.22]
["binance-futures","BNBUSDT",1742688075399,5.73,626.31,626.3,15.22]
["binance-futures","BNBUSDT",1742688075441,5.75,626.31,626.3,15.22]
["binance-futures","BNBUSDT",1742688075507,5.76,626.31,626.3,15.22]
["binance-futures","BNBUSDT",1742688075609,5.76,626.31,626.3,15.16]
["binance-futures","BNBUSDT",1742688075758,5.76,626.31,626.3,15.27]
["binance-futures","BNBUSDT",1742688075788,8.93,626.31,626.3,15.27]
["binance-futures","BNBUSDT",1742688075868,9.06,626.31,626.3,15.27]
["binance-futures","BNBUSDT",1742688076014,9.05,626.31,626.3,15.27]
["binance-futures","BNBUSDT",1742688076207,9.05,626.31,626.3,15.42]
["binance-futures","BNBUSDT",1742688076364,9.06,626.31,626.3,15.42]
["binance-futures","BNBUSDT",1742688076412,9.06,626.31,626.3,15.53]
["binance-futures","BNBUSDT",1742688076511,9.1,626.31,626.3,15.53]
["binance-futures","BNBUSDT",1742688076568,9.1,626.31,626.3,15.54]
["binance-futures","BNBUSDT",1742688076624,9.12,626.31,626.3,15.54]
["binance-futures","BNBUSDT",1742688076725,10.37,626.31,626.3,13.15]
["binance-futures","BNBUSDT",1742688077014,10.38,626.31,626.3,7.39]
["binance-futures","BNBUSDT",1742688077092,10.38,626.31,626.3,4.98]
["binance-futures","BNBUSDT",1742688077188,10.38,626.31,626.3,8.23]
["binance-futures","BNBUSDT",1742688077251,10.38,626.31,626.3,7.43]
["binance-futures","BNBUSDT",1742688077314,10.29,626.31,626.3,12.97]
["binance-futures","BNBUSDT",1742688077363,10.29,626.31,626.3,13.0]
["binance-futures","BNBUSDT",1742688077427,10.29,626.31,626.3,13.02]
["binance-futures","BNBUSDT",1742688077494,10.29,626.31,626.3,12.87]
["binance-futures","BNBUSDT",1742688077563,10.3,626.31,626.3,12.87]
["binance-futures","BNBUSDT",1742688077628,10.3,626.31,626.3,12.86]
["binance-futures","BNBUSDT",1742688077772,10.27,626.31,626.3,12.86]
["binance-futures","BNBUSDT",1742688077978,10.27,626.31,626.3,12.79]
["binance-futures","BNBUSDT",1742688078085,10.27,626.31,626.3,12.82]
["binance-futures","BNBUSDT",1742688078137,58.96,626.31,626.3,1.03]
["binance-futures","BNBUSDT",1742688078229,58.96,626.31,626.3,1.15]
["binance-futures","BNBUSDT",1742688078442,58.95,626.31,626.3,1.15]
["binance-futures","BNBUSDT",1742688078708,59.11,626.31,626.3,1.15]
["binance-futures","BNBUSDT",1742688078788,59.11,626.31,626.3,1.3]
["binance-futures","BNBUSDT",1742688078974,59.11,626.31,626.3,1.34]
["binance-futures","BNBUSDT",1742688079204,59.19,626.31,626.3,1.34]
["binance-futures","BNBUSDT",1742688079357,59.11,626.31,626.3,1.34]
["binance-futures","BNBUSDT",1742688079537,16.29,626.26,626.25,2.86]
["binance-futures","BNBUSDT",1742688079585,12.4,626.26,626.25,5.4]
["binance-futures","BNBUSDT",1742688079633,12.4,626.26,626.25,5.72]
["binance-futures","BNBUSDT",1742688079678,12.58,626.26,626.25,3.32]
["binance-futures","BNBUSDT",1742688079742,11.61,626.26,626.25,4.96]
["binance-futures","BNBUSDT",1742688079785,11.61,626.26,626.25,5.75]
["binance-futures","BNBUSDT",1742688079847,11.63,626.26,626.25,5.0]
["binance-futures","BNBUSDT",1742688079898,14.96,626.26,626.25,5.79]
["binance-futures","BNBUSDT",1742688079964,23.13,626.25,626.24,8.28]
["binance-futures","BNBUSDT",1742688080017,2.25,626.25,626.24,12.09]
["binance-futures","BNBUSDT",1742688080062,4.25,626.25,626.24,12.12]
["binance-futures","BNBUSDT",1742688080123,7.47,626.62,626.61,16.97]
["binance-futures","BNBUSDT",1742688080175,7.28,626.64,626.63,27.03]
["binance-futures","BNBUSDT",1742688080228,7.46,626.64,626.63,33.12]
["binance-futures","BNBUSDT",1742688080278,7.46,626.64,626.63,33.17]
["binance-futures","BNBUSDT",1742688080331,7.47,626.64,626.63,33.17]
["binance-futures","BNBUSDT",1742688080379,7.51,626.64,626.63,33.2]
["binance-futures","BNBUSDT",1742688080483,7.53,626.64,626.63,33.46]
["binance-futures","BNBUSDT",1742688080643,7.53,626.64,626.63,37.67]
["binance-futures","BNBUSDT",1742688080690,7.53,626.64,626.63,40.87]
["binance-futures","BNBUSDT",1742688080741,7.3,626.64,626.63,40.87]
["binance-futures","BNBUSDT",1742688080800,7.3,626.64,626.63,41.71]
["binance-futures","BNBUSDT",1742688080844,7.3,626.64,626.63,43.98]
["binance-futures","BNBUSDT",1742688080944,7.5,626.64,626.63,43.98]
["binance-futures","BNBUSDT",1742688081113,7.64,626.64,626.63,44.0]
["binance-futures","BNBUSDT",1742688081163,7.65,626.64,626.63,39.55]
["binance-futures","BNBUSDT",1742688081271,7.64,626.64,626.63,39.6]
["binance-futures","BNBUSDT",1742688081331,0.39,626.64,626.63,39.6]
["binance-futures","BNBUSDT",1742688081443,0.19,626.64,626.63,39.6]
["binance-futures","BNBUSDT",1742688081494,0.21,626.64,626.63,39.6]
["binance-futures","BNBUSDT",1742688081573,0.39,626.64,626.63,39.59]
["binance-futures","BNBUSDT",1742688081757,0.39,626.64,626.63,39.5]
["binance-futures","BNBUSDT",1742688081867,7.62,626.64,626.63,39.5]
["binance-futures","BNBUSDT",1742688081908,7.61,626.64,626.63,39.51]
["binance-futures","BNBUSDT",1742688082012,7.63,626.64,626.63,32.75]
["binance-futures","BNBUSDT",1742688082281,7.64,626.64,626.63,32.75]
["binance-futures","BNBUSDT",1742688082339,7.64,626.64,626.63,32.78]
["binance-futures","BNBUSDT",1742688082386,7.64,626.64,626.63,32.63]
["binance-futures","BNBUSDT",1742688082551,7.66,626.64,626.63,32.63]
["binance-futures","BNBUSDT",1742688082824,7.68,626.64,626.63,32.63]
["binance-futures","BNBUSDT",1742688083086,7.68,626.64,626.63,69.78]
["binance-futures","BNBUSDT",1742688083139,7.68,626.64,626.63,69.8]
["binance-futures","BNBUSDT",1742688083309,7.68,626.64,626.63,69.86]
["binance-futures","BNBUSDT",1742688083605,7.68,626.64,626.63,73.24]
["binance-futures","BNBUSDT",1742688083935,7.57,626.64,626.63,73.24]
["binance-futures","BNBUSDT",1742688084152,7.56,626.64,626.63,73.24]
["binance-futures","BNBUSDT",1742688084231,7.56,626.64,626.63,73.28]
["binance-futures","BNBUSDT",1742688084348,14.48,626.61,626.6,5.65]
["binance-futures","BNBUSDT",1742688084400,9.46,626.61,626.6,5.65]
["binance-futures","BNBUSDT",1742688084451,9.5,626.61,626.6,5.65]
["binance-futures","BNBUSDT",1742688084501,8.81,626.61,626.6,5.68]
["binance-futures","BNBUSDT",1742688084707,8.95,626.61,626.6,5.72]
["binance-futures","BNBUSDT",1742688084810,12.04,626.61,626.6,5.72]
["binance-futures","BNBUSDT",1742688085031,12.09,626.61,626.6,5.72]
["binance-futures","BNBUSDT",1742688085124,12.09,626.61,626.6,5.78]
["binance-futures","BNBUSDT",1742688085209,12.11,626.61,626.6,6.58]
["binance-futures","BNBUSDT",1742688085261,0.74,626.61,626.6,6.89]
["binance-futures","BNBUSDT",1742688085516,0.98,626.61,626.6,6.89]
["binance-futures","BNBUSDT",1742688085724,0.88,626.61,626.6,6.89]
["binance-futures","BNBUSDT",1742688085777,0.91,626.61,626.6,6.86]
["binance-futures","BNBUSDT",1742688085823,0.89,626.61,626.6,6.02]
["binance-futures","BNBUSDT",1742688086060,0.97,626.61,626.6,6.86]
["binance-futures","BNBUSDT",1742688086115,10.39,626.62,626.61,10.65]
["binance-futures","BNBUSDT",1742688086153,10.39,626.62,626.61,9.13]
["binance-futures","BNBUSDT",1742688086214,10.61,626.62,626.61,13.91]
["binance-futures","BNBUSDT",1742688086269,10.71,626.62,626.61,13.94]
["binance-futures","BNBUSDT",1742688086308,10.72,626.62,626.61,13.9]
["binance-futures","BNBUSDT",1742688086420,10.74,626.62,626.61,7.98]
["binance-futures","BNBUSDT",1742688086497,10.73,626.62,626.61,7.98]
["binance-futures","BNBUSDT",1742688086549,14.37,626.62,626.61,5.95]
["binance-futures","BNBUSDT",1742688086600,14.37,626.62,626.61,6.01]
["binance-futures","BNBUSDT",1742688086705,10.69,626.62,626.61,6.83]
["binance-futures","BNBUSDT",1742688086812,10.64,626.62,626.61,6.83]
["binance-futures","BNBUSDT",1742688086935,10.69,626.62,626.61,6.87]
["binance-futures","BNBUSDT",1742688087025,10.7,626.62,626.61,6.87]
["binance-futures","BNBUSDT",1742688087185,10.7,626.62,626.61,6.05]
["binance-futures","BNBUSDT",1742688087239,10.74,626.62,626.61,6.87]
["binance-futures","BNBUSDT",1742688087405,10.74,626.62,626.61,6.07]
["binance-futures","BNBUSDT",1742688087507,10.74,626.62,626.61,6.89]
["binance-futures","BNBUSDT",1742688087960,34.6,626.55,626.54,3.06]
["binance-futures","BNBUSDT",1742688088011,21.45,626.53,626.52,5.49]
["binance-futures","BNBUSDT",1742688088061,21.9,626.53,626.52,5.49]
["binance-futures","BNBUSDT",1742688088111,9.85,626.53,626.52,6.38]
["binance-futures","BNBUSDT",1742688088165,7.87,626.53,626.52,6.53]
["binance-futures","BNBUSDT",1742688088321,7.88,626.53,626.52,6.53]
["binance-futures","BNBUSDT",1742688088381,8.18,626.53,626.52,5.73]
["binance-futures","BNBUSDT",1742688088434,17.52,626.53,626.52,5.81]
["binance-futures","BNBUSDT",1742688088535,18.03,626.53,626.52,5.87]
["binance-futures","BNBUSDT",1742688088810,18.03,626.53,626.52,5.88]
["binance-futures","BNBUSDT",1742688088977,18.03,626.53,626.52,5.89]
["binance-futures","BNBUSDT",1742688089045,17.66,626.53,626.52,5.89]
["binance-futures","BNBUSDT",1742688089088,18.89,626.53,626.52,5.93]
["binance-futures","BNBUSDT",1742688089147,56.31,626.52,626.51,636.7]
["binance-futures","BNBUSDT",1742688089203,53.92,626.52,626.51,636.7]
["binance-futures","BNBUSDT",1742688089309,53.95,626.52,626.51,636.73]
["binance-futures","BNBUSDT",1742688089420,53.95,626.52,626.51,636.74]
["binance-futures","BNBUSDT",1742688089479,53.91,626.52,626.51,636.76]
["binance-futures","BNBUSDT",1742688089533,50.33,626.52,626.51,636.76]
["binance-futures","BNBUSDT",1742688089577,49.04,626.52,626.51,636.76]
["binance-futures","BNBUSDT",1742688089711,48.76,626.52,626.51,636.76]
["binance-futures","BNBUSDT",1742688089818,32.67,626.52,626.51,636.8]
["binance-futures","BNBUSDT",1742688089848,20.98,626.52,626.51,636.8]
["binance-futures","BNBUSDT",1742688090025,20.4,626.52,626.51,636.69]
["binance-futures","BNBUSDT",1742688090142,22.83,626.52,626.51,636.69]
["binance-futures","BNBUSDT",1742688090202,21.03,626.52,626.51,636.69]
["binance-futures","BNBUSDT",1742688090269,21.03,626.52,626.51,636.73]
["binance-futures","BNBUSDT",1742688090353,20.39,626.52,626.51,636.73]
["binance-futures","BNBUSDT",1742688090401,20.39,626.52,626.51,637.94]
["binance-futures","BNBUSDT",1742688090543,20.39,626.52,626.51,637.99]
["binance-futures","BNBUSDT",1742688090651,20.48,626.52,626.51,638.02]
["binance-futures","BNBUSDT",1742688091019,20.42,626.52,626.51,638.02]
["binance-futures","BNBUSDT",1742688091075,20.42,626.52,626.51,638.0]
["binance-futures","BNBUSDT",1742688091131,20.42,626.52,626.51,638.01]
["binance-futures","BNBUSDT",1742688091169,20.42,626.52,626.51,638.05]
["binance-futures","BNBUSDT",1742688091242,20.42,626.52,626.51,638.09]
["binance-futures","BNBUSDT",1742688091511,20.57,626.52,626.51,638.09]
["binance-futures","BNBUSDT",1742688091541,20.27,626.52,626.51,638.09]
["binance-futures","BNBUSDT",1742688092112,20.27,626.52,626.51,638.15]
["binance-futures","BNBUSDT",1742688092207,19.31,626.52,626.51,638.15]
["binance-futures","BNBUSDT",1742688092477,19.48,626.52,626.51,638.15]
["binance-futures","BNBUSDT",1742688093262,19.48,626.52,626.51,638.35]
["binance-futures","BNBUSDT",1742688093308,19.66,626.52,626.51,638.35]
["binance-futures","BNBUSDT",1742688093374,19.65,626.52,626.51,638.35]
["binance-futures","BNBUSDT",1742688093448,9.51,626.52,626.51,638.35]
["binance-futures","BNBUSDT",1742688093547,9.5,626.52,626.51,644.93]
["binance-futures","BNBUSDT",1742688093618,9.36,626.52,626.51,644.93]
["binance-futures","BNBUSDT",1742688093665,9.36,626.52,626.51,644.95]
["binance-futures","BNBUSDT",1742688094106,9.36,626.52,626.51,645.0]
["binance-futures","BNBUSDT",1742688094355,9.85,626.52,626.51,645.0]
["binance-futures","BNBUSDT",1742688094474,9.34,626.52,626.51,645.0]
["binance-futures","BNBUSDT",1742688094555,9.88,626.52,626.51,645.0]
["binance-futures","BNBUSDT",1742688094671,12.16,626.52,626.51,645.0]
["binance-futures","BNBUSDT",1742688095005,9.73,626.52,626.51,645.0]
["binance-futures","BNBUSDT",1742688095093,10.57,626.52,626.51,645.0]
["binance-futures","BNBUSDT",1742688095276,10.57,626.52,626.51,644.99]
["binance-futures","BNBUSDT",1742688095435,10.56,626.52,626.51,644.99]
["binance-futures","BNBUSDT",1742688095921,10.56,626.52,626.51,644.87]
["binance-futures","BNBUSDT",1742688095973,10.43,626.52,626.51,644.87]
["binance-futures","BNBUSDT",1742688096192,9.18,626.52,626.51,644.86]
["binance-futures","BNBUSDT",1742688096264,9.3,626.52,626.51,644.84]
["binance-futures","BNBUSDT",1742688096330,9.58,626.52,626.51,644.84]
["binance-futures","BNBUSDT",1742688096436,7.8,626.52,626.51,644.84]
["binance-futures","BNBUSDT",1742688096540,6.52,626.52,626.51,644.84]
["binance-futures","BNBUSDT",1742688096914,6.52,626.52,626.51,644.72]
["binance-futures","BNBUSDT",1742688097014,6.56,626.52,626.51,644.72]
["binance-futures","BNBUSDT",1742688097168,6.56,626.52,626.51,644.75]
["binance-futures","BNBUSDT",1742688097225,6.39,626.52,626.51,644.75]
["binance-futures","BNBUSDT",1742688097510,6.56,626.52,626.51,644.75]
["binance-futures","BNBUSDT",1742688097574,6.56,626.52,626.51,644.72]
["binance-futures","BNBUSDT",1742688098128,10.85,626.52,626.51,644.72]
["binance-futures","BNBUSDT",1742688098238,10.96,626.52,626.51,644.82]
["binance-futures","BNBUSDT",1742688098314,10.96,626.52,626.51,645.31]
["binance-futures","BNBUSDT",1742688098773,10.96,626.52,626.51,645.59]
["binance-futures","BNBUSDT",1742688098866,6.65,626.52,626.51,645.59]
["binance-futures","BNBUSDT",1742688098955,6.62,626.52,626.51,645.59]
["binance-futures","BNBUSDT",1742688099125,6.62,626.52,626.51,645.58]
["binance-futures","BNBUSDT",1742688099263,6.62,626.52,626.51,645.2]
["binance-futures","BNBUSDT",1742688099419,6.09,626.52,626.51,645.2]
["binance-futures","BNBUSDT",1742688099740,5.96,626.52,626.51,645.19]
["binance-futures","BNBUSDT",1742688099892,12.69,626.52,626.51,645.19]
["binance-futures","BNBUSDT",1742688100056,13.65,626.52,626.51,645.18]
["binance-futures","BNBUSDT",1742688100107,14.67,626.52,626.51,644.86]
["binance-futures","BNBUSDT",1742688100278,14.67,626.52,626.51,644.35]
["binance-futures","BNBUSDT",1742688100322,14.66,626.52,626.51,645.23]
["binance-futures","BNBUSDT",1742688100378,14.65,626.52,626.51,645.23]
["binance-futures","BNBUSDT",1742688100476,14.69,626.52,626.51,645.23]
["binance-futures","BNBUSDT",1742688100523,13.93,626.52,626.51,645.23]
["binance-futures","BNBUSDT",1742688101062,14.43,626.52,626.51,645.2]
["binance-futures","BNBUSDT",1742688101106,15.65,626.52,626.51,645.24]
["binance-futures","BNBUSDT",1742688101165,15.64,626.52,626.51,645.53]
["binance-futures","BNBUSDT",1742688101274,15.64,626.52,626.51,644.38]
["binance-futures","BNBUSDT",1742688101377,15.61,626.52,626.51,644.38]
["binance-futures","BNBUSDT",1742688101569,15.62,626.52,626.51,646.39]
["binance-futures","BNBUSDT",1742688101710,15.62,626.52,626.51,650.76]
["binance-futures","BNBUSDT",1742688101772,15.62,626.52,626.51,660.38]
["binance-futures","BNBUSDT",1742688101821,15.62,626.52,626.51,666.01]
["binance-futures","BNBUSDT",1742688101839,13.19,626.52,626.51,669.0]
["binance-futures","BNBUSDT",1742688101927,15.63,626.52,626.51,670.48]
["binance-futures","BNBUSDT",1742688101966,19.27,626.52,626.51,670.48]
["binance-futures","BNBUSDT",1742688102108,19.27,626.52,626.51,673.75]
["binance-futures","BNBUSDT",1742688102181,19.27,626.52,626.51,674.57]
["binance-futures","BNBUSDT",1742688102265,18.62,626.52,626.51,672.36]
["binance-futures","BNBUSDT",1742688102312,13.19,626.52,626.51,668.57]
["binance-futures","BNBUSDT",1742688102369,13.19,626.52,626.51,663.24]
["binance-futures","BNBUSDT",1742688102417,13.19,626.52,626.51,647.72]
["binance-futures","BNBUSDT",1742688102477,13.17,626.52,626.51,643.9]
["binance-futures","BNBUSDT",1742688102708,13.17,626.52,626.51,643.68]
["binance-futures","BNBUSDT",1742688102759,8.82,626.52,626.51,643.68]
["binance-futures","BNBUSDT",1742688102877,8.82,626.52,626.51,643.48]
["binance-futures","BNBUSDT",1742688103098,7.61,626.52,626.51,643.48]
["binance-futures","BNBUSDT",1742688103250,7.61,626.52,626.51,643.5]
["binance-futures","BNBUSDT",1742688103331,7.61,626.52,626.51,643.39]
["binance-futures","BNBUSDT",1742688103383,7.65,626.52,626.51,643.39]
["binance-futures","BNBUSDT",1742688103546,7.77,626.52,626.51,643.39]
["binance-futures","BNBUSDT",1742688104262,7.77,626.52,626.51,643.44]
["binance-futures","BNBUSDT",1742688104336,7.91,626.52,626.51,643.44]
["binance-futures","BNBUSDT",1742688104398,7.91,626.52,626.51,643.41]
["binance-futures","BNBUSDT",1742688104531,7.91,626.52,626.51,643.44]
["binance-futures","BNBUSDT",1742688105056,9.1,626.52,626.51,643.44]
["binance-futures","BNBUSDT",1742688105195,9.07,626.52,626.51,643.44]
["binance-futures","BNBUSDT",1742688105336,9.1,626.52,626.51,643.51]
["binance-futures","BNBUSDT",1742688105355,9.1,626.52,626.51,644.02]
["binance-futures","BNBUSDT",1742688106125,11.51,626.52,626.51,643.97]
["binance-futures","BNBUSDT",1742688106191,9.02,626.52,626.51,644.17]
["binance-futures","BNBUSDT",1742688106278,11.45,626.52,626.51,644.17]
["binance-futures","BNBUSDT",1742688106525,11.9,626.52,626.51,644.17]
["binance-futures","BNBUSDT",1742688106617,11.91,626.52,626.51,644.17]
["binance-futures","BNBUSDT",1742688106968,11.97,626.52,626.51,644.17]
["binance-futures","BNBUSDT",1742688107034,11.97,626.52,626.51,644.1]
["binance-futures","BNBUSDT",1742688107089,11.97,626.52,626.51,644.14]
["binance-futures","BNBUSDT",1742688107135,12.04,626.52,626.51,644.14]
["binance-futures","BNBUSDT",1742688107197,12.05,626.52,626.51,643.8]
["binance-futures","BNBUSDT",1742688107240,12.11,626.52,626.51,643.79]
["binance-futures","BNBUSDT",1742688107405,12.11,626.52,626.51,643.84]
["binance-futures","BNBUSDT",1742688107486,12.22,626.52,626.51,643.84]
["binance-futures","BNBUSDT",1742688107560,12.22,626.52,626.51,643.88]
["binance-futures","BNBUSDT",1742688107602,9.79,626.52,626.51,643.88]
["binance-futures","BNBUSDT",1742688107977,9.86,626.52,626.51,643.88]
["binance-futures","BNBUSDT",1742688108105,9.86,626.52,626.51,643.87]
["binance-futures","BNBUSDT",1742688108155,10.18,626.52,626.51,646.27]
["binance-futures","BNBUSDT",1742688108194,10.19,626.52,626.51,646.27]
["binance-futures","BNBUSDT",1742688108255,10.25,626.52,626.51,646.19]
["binance-futures","BNBUSDT",1742688108308,10.34,626.52,626.51,646.15]
["binance-futures","BNBUSDT",1742688108378,9.46,626.52,626.51,646.24]
["binance-futures","BNBUSDT",1742688108416,9.47,626.52,626.51,646.24]
["binance-futures","BNBUSDT",1742688108608,9.47,626.52,626.51,646.42]
["binance-futures","BNBUSDT",1742688108644,9.47,626.52,626.51,646.54]
["binance-futures","BNBUSDT",1742688108665,9.47,626.52,626.51,646.66]
["binance-futures","BNBUSDT",1742688108776,9.47,626.52,626.51,652.34]
["binance-futures","BNBUSDT",1742688108835,9.51,626.52,626.51,652.38]
["binance-futures","BNBUSDT",1742688108942,9.51,626.52,626.51,652.64]
["binance-futures","BNBUSDT",1742688108992,9.51,626.52,626.51,652.78]
["binance-futures","BNBUSDT",1742688109099,8.3,626.52,626.51,652.78]
["binance-futures","BNBUSDT",1742688109159,14.0,626.52,626.51,652.66]
["binance-futures","BNBUSDT",1742688109186,14.02,626.52,626.51,652.75]
["binance-futures","BNBUSDT",1742688109231,14.02,626.52,626.51,652.83]
["binance-futures","BNBUSDT",1742688109318,14.02,626.52,626.51,652.85]
["binance-futures","BNBUSDT",1742688109348,14.02,626.52,626.51,655.02]
["binance-futures","BNBUSDT",1742688109381,14.15,626.52,626.51,655.02]
["binance-futures","BNBUSDT",1742688109477,14.14,626.52,626.51,655.02]
["binance-futures","BNBUSDT",1742688109512,14.37,626.52,626.51,655.02]
["binance-futures","BNBUSDT",1742688109741,14.39,626.52,626.51,655.57]
["binance-futures","BNBUSDT",1742688109832,14.39,626.52,626.51,657.29]
["binance-futures","BNBUSDT",1742688109934,12.73,626.52,626.51,659.19]
["binance-futures","BNBUSDT",1742688109999,12.81,626.52,626.51,661.19]
["binance-futures","BNBUSDT",1742688110052,12.81,626.52,626.51,663.78]
["binance-futures","BNBUSDT",1742688110105,12.82,626.52,626.51,663.78]
["binance-futures","BNBUSDT",1742688110155,12.9,626.52,626.51,667.26]
["binance-futures","BNBUSDT",1742688110176,12.9,626.52,626.51,666.97]
["binance-futures","BNBUSDT",1742688110259,12.9,626.52,626.51,662.0]
["binance-futures","BNBUSDT",1742688110311,12.9,626.52,626.51,655.7]
["binance-futures","BNBUSDT",1742688110364,12.91,626.52,626.51,655.71]
["binance-futures","BNBUSDT",1742688110419,12.91,626.52,626.51,653.34]
["binance-futures","BNBUSDT",1742688110467,12.9,626.52,626.51,652.81]
["binance-futures","BNBUSDT",1742688110843,12.9,626.52,626.51,652.69]
["binance-futures","BNBUSDT",1742688110947,12.9,626.52,626.51,652.65]
["binance-futures","BNBUSDT",1742688111111,7.11,626.52,626.51,652.66]
["binance-futures","BNBUSDT",1742688111168,7.12,626.52,626.51,652.66]
["binance-futures","BNBUSDT",1742688111311,7.11,626.52,626.51,652.66]
["binance-futures","BNBUSDT",1742688111347,7.11,626.52,626.51,653.21]
["binance-futures","BNBUSDT",1742688111440,6.94,626.52,626.51,653.21]
["binance-futures","BNBUSDT",1742688111503,6.92,626.52,626.51,653.21]
["binance-futures","BNBUSDT",1742688111790,6.92,626.52,626.51,659.61]
["binance-futures","BNBUSDT",1742688111904,6.9,626.52,626.51,659.61]
["binance-futures","BNBUSDT",1742688112137,6.87,626.52,626.51,659.61]
["binance-futures","BNBUSDT",1742688112557,4.42,626.41,626.4,8.8]
["binance-futures","BNBUSDT",1742688112610,4.42,626.41,626.4,11.05]
["binance-futures","BNBUSDT",1742688112660,1.84,626.41,626.4,11.08]
["binance-futures","BNBUSDT",1742688112713,5.25,626.41,626.4,11.08]
["binance-futures","BNBUSDT",1742688112754,1.81,626.41,626.4,35.16]
["binance-futures","BNBUSDT",1742688112818,0.02,626.43,626.42,1.71]
["binance-futures","BNBUSDT",1742688112866,1.38,626.44,626.43,22.05]
["binance-futures","BNBUSDT",1742688112920,2.31,626.44,626.43,58.83]
["binance-futures","BNBUSDT",1742688112969,2.34,626.44,626.43,55.02]
["binance-futures","BNBUSDT",1742688113032,1.3,626.46,626.45,7.73]
["binance-futures","BNBUSDT",1742688113088,2.39,626.46,626.45,37.74]
["binance-futures","BNBUSDT",1742688113136,2.75,626.46,626.45,37.74]
["binance-futures","BNBUSDT",1742688113187,2.9,626.46,626.45,39.29]
["binance-futures","BNBUSDT",1742688113232,2.94,626.46,626.45,39.29]
["binance-futures","BNBUSDT",1742688113266,2.94,626.46,626.45,37.95]
["binance-futures","BNBUSDT",1742688113374,2.95,626.46,626.45,37.95]
["binance-futures","BNBUSDT",1742688113505,2.98,626.46,626.45,37.95]
["binance-futures","BNBUSDT",1742688113546,2.93,626.46,626.45,37.95]
["binance-futures","BNBUSDT",1742688113595,2.97,626.46,626.45,37.99]
["binance-futures","BNBUSDT",1742688113710,3.06,626.46,626.45,37.99]
["binance-futures","BNBUSDT",1742688113765,3.26,626.46,626.45,37.99]
["binance-futures","BNBUSDT",1742688113829,3.29,626.46,626.45,37.99]
["binance-futures","BNBUSDT",1742688114071,3.11,626.46,626.45,38.04]
["binance-futures","BNBUSDT",1742688114330,3.12,626.46,626.45,38.04]
["binance-futures","BNBUSDT",1742688114586,3.26,626.46,626.45,38.04]
["binance-futures","BNBUSDT",1742688114639,3.28,626.46,626.45,38.04]
["binance-futures","BNBUSDT",1742688114817,2.0,626.46,626.45,38.04]
["binance-futures","BNBUSDT",1742688114851,2.03,626.46,626.45,38.04]
["binance-futures","BNBUSDT",1742688115280,1.99,626.46,626.45,38.04]
["binance-futures","BNBUSDT",1742688115328,1.97,626.46,626.45,38.04]
["binance-futures","BNBUSDT",1742688115401,1.97,626.46,626.45,36.08]
["binance-futures","BNBUSDT",1742688115556,8.12,626.46,626.45,1.81]
["binance-futures","BNBUSDT",1742688115612,8.12,626.46,626.45,1.82]
["binance-futures","BNBUSDT",1742688115663,8.12,626.46,626.45,1.84]
["binance-futures","BNBUSDT",1742688115903,8.1,626.46,626.45,4.25]
["binance-futures","BNBUSDT",1742688115953,8.1,626.46,626.45,4.27]
["binance-futures","BNBUSDT",1742688116013,12.84,626.46,626.45,5.09]
["binance-futures","BNBUSDT",1742688116076,12.85,626.46,626.45,4.24]
["binance-futures","BNBUSDT",1742688116126,13.67,626.46,626.45,2.68]
["binance-futures","BNBUSDT",1742688116177,13.65,626.46,626.45,5.08]
["binance-futures","BNBUSDT",1742688116223,11.71,626.46,626.45,5.08]
["binance-futures","BNBUSDT",1742688116276,12.46,626.46,626.45,4.29]
["binance-futures","BNBUSDT",1742688116334,12.47,626.46,626.45,2.68]
["binance-futures","BNBUSDT",1742688116566,15.65,626.46,626.45,1.86]
["binance-futures","BNBUSDT",1742688116638,15.66,626.46,626.45,2.65]
["binance-futures","BNBUSDT",1742688116687,15.66,626.46,626.45,5.1]
["binance-futures","BNBUSDT",1742688116740,15.66,626.46,626.45,1.86]
["binance-futures","BNBUSDT",1742688116796,15.94,626.46,626.45,1.84]
["binance-futures","BNBUSDT",1742688117003,15.95,626.46,626.45,1.84]
["binance-futures","BNBUSDT",1742688117123,23.39,626.45,626.44,0.84]
["binance-futures","BNBUSDT",1742688117181,9.66,626.41,626.4,7.81]
["binance-futures","BNBUSDT",1742688117234,9.69,626.41,626.4,7.84]
["binance-futures","BNBUSDT",1742688117405,9.92,626.41,626.4,7.84]
["binance-futures","BNBUSDT",1742688117411,9.92,626.41,626.4,7.86]
["binance-futures","BNBUSDT",1742688117613,9.94,626.41,626.4,7.86]
["binance-futures","BNBUSDT",1742688117737,10.02,626.41,626.4,7.86]
["binance-futures","BNBUSDT",1742688117984,7.87,626.38,626.37,1.68]
["binance-futures","BNBUSDT",1742688118035,7.9,626.38,626.37,1.68]
["binance-futures","BNBUSDT",1742688118077,7.98,626.38,626.37,1.68]
["binance-futures","BNBUSDT",1742688118140,8.0,626.38,626.37,1.68]
["binance-futures","BNBUSDT",1742688118187,8.0,626.38,626.37,1.76]
["binance-futures","BNBUSDT",1742688118328,11.21,626.38,626.37,0.31]
["binance-futures","BNBUSDT",1742688118374,11.42,626.38,626.37,0.27]
["binance-futures","BNBUSDT",1742688118452,11.43,626.38,626.37,0.27]
["binance-futures","BNBUSDT",1742688118510,11.39,626.38,626.37,0.27]
["binance-futures","BNBUSDT",1742688118595,11.6,626.38,626.37,0.31]
["binance-futures","BNBUSDT",1742688118657,11.6,626.38,626.37,0.74]
["binance-futures","BNBUSDT",1742688118825,11.03,626.37,626.36,6.16]
["binance-futures","BNBUSDT",1742688118877,11.32,626.37,626.36,6.54]
["binance-futures","BNBUSDT",1742688118922,5.92,626.37,626.36,7.61]
["binance-futures","BNBUSDT",1742688118970,4.28,626.37,626.36,8.65]
["binance-futures","BNBUSDT",1742688119026,4.28,626.37,626.36,9.36]
["binance-futures","BNBUSDT",1742688119079,4.28,626.37,626.36,9.47]
["binance-futures","BNBUSDT",1742688119129,4.4,626.37,626.36,10.54]
["binance-futures","BNBUSDT",1742688119187,4.46,626.37,626.36,10.54]
["binance-futures","BNBUSDT",1742688119252,4.46,626.37,626.36,10.05]
["binance-futures","BNBUSDT",1742688119305,4.46,626.37,626.36,9.53]
["binance-futures","BNBUSDT",1742688119348,4.46,626.37,626.36,7.53]
["binance-futures","BNBUSDT",1742688119405,4.46,626.37,626.36,6.3]
["binance-futures","BNBUSDT",1742688119988,4.46,626.37,626.36,6.51]
["binance-futures","BNBUSDT",1742688120091,4.52,626.37,626.36,6.57]
["binance-futures","BNBUSDT",1742688120317,4.52,626.37,626.36,6.65]
["binance-futures","BNBUSDT",1742688120369,4.62,626.37,626.36,6.65]
["binance-futures","BNBUSDT",1742688120425,4.6,626.37,626.36,21.33]
["binance-futures","BNBUSDT",1742688120568,4.6,626.37,626.36,21.34]
["binance-futures","BNBUSDT",1742688120679,4.62,626.37,626.36,21.34]
["binance-futures","BNBUSDT",1742688120764,4.62,626.37,626.36,21.38]
["binance-futures","BNBUSDT",1742688120823,4.59,626.37,626.36,21.43]
["binance-futures","BNBUSDT",1742688120884,1.42,626.37,626.36,21.43]
["binance-futures","BNBUSDT",1742688121104,2.27,626.37,626.36,21.43]
["binance-futures","BNBUSDT",1742688121138,2.33,626.37,626.36,21.43]
["binance-futures","BNBUSDT",1742688121309,2.33,626.37,626.36,21.46]
["binance-futures","BNBUSDT",1742688121369,2.33,626.37,626.36,21.52]
["binance-futures","BNBUSDT",1742688121533,2.62,626.37,626.36,13.94]
["binance-futures","BNBUSDT",1742688121612,2.62,626.37,626.36,13.95]
["binance-futures","BNBUSDT",1742688121745,2.62,626.37,626.36,13.97]
["binance-futures","BNBUSDT",1742688121802,2.62,626.37,626.36,13.98]
["binance-futures","BNBUSDT",1742688121907,2.62,626.37,626.36,14.01]
["binance-futures","BNBUSDT",1742688122109,2.59,626.37,626.36,14.04]
["binance-futures","BNBUSDT",1742688122181,2.59,626.37,626.36,6.73]
["binance-futures","BNBUSDT",1742688122447,2.59,626.37,626.36,5.98]
["binance-futures","BNBUSDT",1742688122478,2.57,626.37,626.36,5.98]
["binance-futures","BNBUSDT",1742688122551,2.57,626.37,626.36,5.93]
["binance-futures","BNBUSDT",1742688122723,2.57,626.37,626.36,13.22]
["binance-futures","BNBUSDT",1742688122853,2.58,626.37,626.36,13.22]
["binance-futures","BNBUSDT",1742688123067,2.58,626.37,626.36,13.45]
["binance-futures","BNBUSDT",1742688123155,15.37,626.35,626.34,6.12]
["binance-futures","BNBUSDT",1742688123206,7.87,626.35,626.34,6.35]
["binance-futures","BNBUSDT",1742688123256,7.93,626.35,626.34,6.35]
["binance-futures","BNBUSDT",1742688123309,7.96,626.35,626.34,6.35]
["binance-futures","BNBUSDT",1742688123361,0.91,626.35,626.34,6.35]
["binance-futures","BNBUSDT",1742688123412,1.23,626.35,626.34,6.3]
["binance-futures","BNBUSDT",1742688123450,1.29,626.35,626.34,6.3]
["binance-futures","BNBUSDT",1742688123619,1.38,626.35,626.34,6.43]
["binance-futures","BNBUSDT",1742688123796,3.39,626.35,626.34,16.53]
["binance-futures","BNBUSDT",1742688124073,3.4,626.35,626.34,16.53]
["binance-futures","BNBUSDT",1742688124203,6.58,626.35,626.34,16.55]
["binance-futures","BNBUSDT",1742688124387,6.58,626.35,626.34,16.57]
["binance-futures","BNBUSDT",1742688124537,6.61,626.35,626.34,9.86]
["binance-futures","BNBUSDT",1742688124591,14.52,626.35,626.34,9.86]
["binance-futures","BNBUSDT",1742688124642,14.51,626.35,626.34,8.51]
["binance-futures","BNBUSDT",1742688124719,14.54,626.35,626.34,8.51]
["binance-futures","BNBUSDT",1742688124846,14.54,626.35,626.34,8.54]
["binance-futures","BNBUSDT",1742688124906,14.54,626.35,626.34,8.55]
["binance-futures","BNBUSDT",1742688124977,6.07,626.35,626.34,8.59]
["binance-futures","BNBUSDT",1742688125078,6.07,626.35,626.34,8.6]
["binance-futures","BNBUSDT",1742688125153,6.06,626.35,626.34,8.6]
["binance-futures","BNBUSDT",1742688125231,4.57,626.35,626.34,8.6]
["binance-futures","BNBUSDT",1742688125560,1.62,626.35,626.34,11.43]
["binance-futures","BNBUSDT",1742688125980,3.62,626.35,626.34,14.54]
["binance-futures","BNBUSDT",1742688126082,4.39,626.35,626.34,14.57]
["binance-futures","BNBUSDT",1742688126132,4.4,626.35,626.34,14.57]
["binance-futures","BNBUSDT",1742688126204,2.37,626.35,626.34,14.57]
["binance-futures","BNBUSDT",1742688126253,2.52,626.35,626.34,14.57]
["binance-futures","BNBUSDT",1742688126418,3.42,626.35,626.34,14.54]
["binance-futures","BNBUSDT",1742688126473,3.59,626.35,626.34,14.54]
["binance-futures","BNBUSDT",1742688126632,3.61,626.35,626.34,14.54]
["binance-futures","BNBUSDT",1742688126743,3.63,626.35,626.34,13.9]
["binance-futures","BNBUSDT",1742688126879,2.63,626.35,626.34,13.89]
["binance-futures","BNBUSDT",1742688126937,2.61,626.35,626.34,14.5]
["binance-futures","BNBUSDT",1742688126992,2.61,626.35,626.34,20.88]
["binance-futures","BNBUSDT",1742688127090,2.87,626.35,626.34,20.85]
["binance-futures","BNBUSDT",1742688127145,3.01,626.35,626.34,23.74]
["binance-futures","BNBUSDT",1742688127199,3.02,626.35,626.34,23.74]
["binance-futures","BNBUSDT",1742688127244,3.0,626.35,626.34,20.88]
["binance-futures","BNBUSDT",1742688127354,2.94,626.35,626.34,20.88]
["binance-futures","BNBUSDT",1742688127388,3.02,626.35,626.34,20.95]
["binance-futures","BNBUSDT",1742688127556,3.11,626.35,626.34,21.05]
["binance-futures","BNBUSDT",1742688127646,3.14,626.35,626.34,21.03]
["binance-futures","BNBUSDT",1742688127738,3.14,626.35,626.34,20.79]
["binance-futures","BNBUSDT",1742688128132,3.11,626.35,626.34,20.79]
["binance-futures","BNBUSDT",1742688128178,45.72,626.34,626.33,18.0]
["binance-futures","BNBUSDT",1742688128242,45.76,626.34,626.33,23.2]
["binance-futures","BNBUSDT",1742688128276,45.77,626.34,626.33,23.2]
["binance-futures","BNBUSDT",1742688128418,45.87,626.34,626.33,23.2]
["binance-futures","BNBUSDT",1742688128449,46.03,626.34,626.33,23.2]
["binance-futures","BNBUSDT",1742688128522,46.04,626.34,626.33,23.2]
["binance-futures","BNBUSDT",1742688128658,46.29,626.34,626.33,13.3]
["binance-futures","BNBUSDT",1742688128716,46.32,626.34,626.33,13.3]
["binance-futures","BNBUSDT",1742688129215,46.36,626.34,626.33,13.3]
["binance-futures","BNBUSDT",1742688129386,93.31,626.34,626.33,17.7]
["binance-futures","BNBUSDT",1742688129542,93.32,626.34,626.33,7.82]
["binance-futures","BNBUSDT",1742688129703,93.32,626.34,626.33,17.83]
["binance-futures","BNBUSDT",1742688129812,93.32,626.34,626.33,17.86]
["binance-futures","BNBUSDT",1742688129866,93.32,626.34,626.33,7.85]
["binance-futures","BNBUSDT",1742688129984,93.32,626.34,626.33,17.69]
["binance-futures","BNBUSDT",1742688130145,47.86,626.34,626.33,14.36]
["binance-futures","BNBUSDT",1742688130215,47.86,626.34,626.33,14.34]
["binance-futures","BNBUSDT",1742688130271,47.93,626.34,626.33,11.93]
["binance-futures","BNBUSDT",1742688130454,97.5,626.34,626.33,8.0]
["binance-futures","BNBUSDT",1742688130523,98.07,626.34,626.33,8.0]
["binance-futures","BNBUSDT",1742688130560,98.08,626.34,626.33,8.12]
["binance-futures","BNBUSDT",1742688130620,98.09,626.34,626.33,8.15]
["binance-futures","BNBUSDT",1742688130728,98.11,626.34,626.33,8.15]
["binance-futures","BNBUSDT",1742688130779,98.11,626.34,626.33,18.05]
["binance-futures","BNBUSDT",1742688130847,98.11,626.34,626.33,18.07]
["binance-futures","BNBUSDT",1742688130901,98.13,626.34,626.33,8.11]
["binance-futures","BNBUSDT",1742688130991,98.13,626.34,626.33,8.16]
["binance-futures","BNBUSDT",1742688131024,98.12,626.34,626.33,8.16]
["binance-futures","BNBUSDT",1742688131211,98.11,626.34,626.33,8.16]
["binance-futures","BNBUSDT",1742688131265,98.11,626.34,626.33,8.13]
["binance-futures","BNBUSDT",1742688131501,102.84,626.34,626.33,8.13]
["binance-futures","BNBUSDT",1742688131550,102.84,626.34,626.33,7.82]
["binance-futures","BNBUSDT",1742688131722,102.84,626.34,626.33,7.83]
["binance-futures","BNBUSDT",1742688132035,102.9,626.34,626.33,7.83]
["binance-futures","BNBUSDT",1742688132141,103.03,626.34,626.33,7.83]
["binance-futures","BNBUSDT",1742688132180,103.04,626.34,626.33,7.83]
["binance-futures","BNBUSDT",1742688132312,103.05,626.34,626.33,7.83]
["binance-futures","BNBUSDT",1742688132546,103.06,626.34,626.33,7.83]
["binance-futures","BNBUSDT",1742688132811,103.1,626.34,626.33,7.83]
["binance-futures","BNBUSDT",1742688133037,103.1,626.34,626.33,7.79]
["binance-futures","BNBUSDT",1742688133206,103.06,626.34,626.33,7.81]
["binance-futures","BNBUSDT",1742688133231,103.06,626.34,626.33,7.82]
["binance-futures","BNBUSDT",1742688133374,103.06,626.34,626.33,7.84]
["binance-futures","BNBUSDT",1742688133528,103.2,626.34,626.33,7.84]
["binance-futures","BNBUSDT",1742688133825,103.2,626.34,626.33,7.89]
["binance-futures","BNBUSDT",1742688134114,103.23,626.34,626.33,7.92]
["binance-futures","BNBUSDT",1742688134146,103.24,626.34,626.33,7.92]
["binance-futures","BNBUSDT",1742688134219,103.23,626.34,626.33,7.92]
["binance-futures","BNBUSDT",1742688134265,103.23,626.34,626.33,8.06]
["binance-futures","BNBUSDT",1742688134449,103.28,626.34,626.33,8.37]
["binance-futures","BNBUSDT",1742688134812,103.28,626.34,626.33,8.59]
["binance-futures","BNBUSDT",1742688134918,103.28,626.34,626.33,8.61]
["binance-futures","BNBUSDT",1742688135008,103.28,626.34,626.33,8.66]
["binance-futures","BNBUSDT",1742688135232,103.29,626.34,626.33,8.66]
["binance-futures","BNBUSDT",1742688135264,103.59,626.34,626.33,8.68]
["binance-futures","BNBUSDT",1742688135330,103.64,626.34,626.33,8.68]
["binance-futures","BNBUSDT",1742688135388,103.16,626.34,626.33,8.68]
["binance-futures","BNBUSDT",1742688135428,103.16,626.34,626.33,8.67]
["binance-futures","BNBUSDT",1742688136103,105.89,626.34,626.33,8.67]
["binance-futures","BNBUSDT",1742688136133,105.91,626.34,626.33,8.67]
["binance-futures","BNBUSDT",1742688136395,106.07,626.34,626.33,8.67]
["binance-futures","BNBUSDT",1742688136445,108.88,626.34,626.33,8.67]
["binance-futures","BNBUSDT",1742688136525,109.2,626.34,626.33,8.67]
["binance-futures","BNBUSDT",1742688136706,109.21,626.34,626.33,8.65]
["binance-futures","BNBUSDT",1742688136797,109.21,626.34,626.33,8.64]
["binance-futures","BNBUSDT",1742688136927,109.21,626.34,626.33,8.55]
["binance-futures","BNBUSDT",1742688136994,109.7,626.34,626.33,8.55]
["binance-futures","BNBUSDT",1742688137061,60.06,626.28,626.27,8.17]
["binance-futures","BNBUSDT",1742688137116,49.29,626.28,626.27,8.17]
["binance-futures","BNBUSDT",1742688137169,50.14,626.28,626.27,6.17]
["binance-futures","BNBUSDT",1742688137220,101.55,626.28,626.27,9.59]
["binance-futures","BNBUSDT",1742688137270,102.02,626.28,626.27,9.62]
["binance-futures","BNBUSDT",1742688137328,102.11,626.28,626.27,0.23]
["binance-futures","BNBUSDT",1742688137378,84.78,626.27,626.26,0.29]
["binance-futures","BNBUSDT",1742688137436,85.02,626.27,626.26,7.64]
["binance-futures","BNBUSDT",1742688137538,85.0,626.27,626.26,7.67]
["binance-futures","BNBUSDT",1742688137575,85.17,626.27,626.26,7.67]
["binance-futures","BNBUSDT",1742688137722,85.38,626.27,626.26,7.67]
["binance-futures","BNBUSDT",1742688137777,85.84,626.27,626.26,0.31]
["binance-futures","BNBUSDT",1742688137819,85.84,626.27,626.26,0.32]
["binance-futures","BNBUSDT",1742688137990,85.84,626.27,626.26,7.69]
["binance-futures","BNBUSDT",1742688138042,85.84,626.27,626.26,7.39]
["binance-futures","BNBUSDT",1742688138259,85.93,626.27,626.26,7.41]
["binance-futures","BNBUSDT",1742688138311,87.07,626.27,626.26,7.41]
["binance-futures","BNBUSDT",1742688138355,87.07,626.27,626.26,7.55]
["binance-futures","BNBUSDT",1742688138424,87.08,626.27,626.26,7.57]
["binance-futures","BNBUSDT",1742688138478,87.08,626.27,626.26,7.62]
["binance-futures","BNBUSDT",1742688138508,87.56,626.27,626.26,7.62]
["binance-futures","BNBUSDT",1742688138618,93.27,626.27,626.26,7.62]
["binance-futures","BNBUSDT",1742688138836,93.27,626.27,626.26,6.82]
["binance-futures","BNBUSDT",1742688138845,93.27,626.27,626.26,0.26]
["binance-futures","BNBUSDT",1742688139228,93.25,626.27,626.26,0.26]
["binance-futures","BNBUSDT",1742688139353,93.23,626.27,626.26,8.71]
["binance-futures","BNBUSDT",1742688139410,78.44,626.24,626.23,9.25]
["binance-futures","BNBUSDT",1742688139462,80.86,626.24,626.23,9.25]
["binance-futures","BNBUSDT",1742688139519,82.0,626.24,626.23,9.28]
["binance-futures","BNBUSDT",1742688139568,82.03,626.24,626.23,9.28]
["binance-futures","BNBUSDT",1742688139728,82.14,626.24,626.23,9.28]
["binance-futures","BNBUSDT",1742688139779,82.77,626.24,626.23,9.3]
["binance-futures","BNBUSDT",1742688139835,82.77,626.24,626.23,9.33]
["binance-futures","BNBUSDT",1742688140014,83.26,626.24,626.23,9.33]
["binance-futures","BNBUSDT",1742688140131,95.8,626.22,626.21,10.84]
["binance-futures","BNBUSDT",1742688140184,87.01,626.2,626.19,0.43]
["binance-futures","BNBUSDT",1742688140235,89.85,626.2,626.19,0.43]
["binance-futures","BNBUSDT",1742688140289,90.59,626.2,626.19,0.46]
["binance-futures","BNBUSDT",1742688140341,91.73,626.2,626.19,0.46]
["binance-futures","BNBUSDT",1742688140393,94.92,626.2,626.19,0.47]
["binance-futures","BNBUSDT",1742688140432,95.09,626.2,626.19,0.47]
["binance-futures","BNBUSDT",1742688140538,95.18,626.2,626.19,0.47]
["binance-futures","BNBUSDT",1742688140655,95.2,626.2,626.19,0.47]
["binance-futures","BNBUSDT",1742688140720,95.2,626.2,626.19,0.43]
["binance-futures","BNBUSDT",1742688140757,95.29,626.2,626.19,0.43]
["binance-futures","BNBUSDT",1742688140858,95.37,626.2,626.19,0.43]
["binance-futures","BNBUSDT",1742688141089,95.39,626.2,626.19,0.43]
["binance-futures","BNBUSDT",1742688141155,23.05,626.15,626.14,0.22]
["binance-futures","BNBUSDT",1742688141209,14.06,626.15,626.14,0.22]
["binance-futures","BNBUSDT",1742688141255,14.62,626.15,626.14,0.25]
["binance-futures","BNBUSDT",1742688141309,14.75,626.15,626.14,0.25]
["binance-futures","BNBUSDT",1742688141362,14.85,626.15,626.14,0.25]
["binance-futures","BNBUSDT",1742688141415,14.93,626.15,626.14,0.25]
["binance-futures","BNBUSDT",1742688141461,18.41,626.15,626.14,0.25]
["binance-futures","BNBUSDT",1742688141513,19.54,626.15,626.14,0.23]
["binance-futures","BNBUSDT",1742688141542,20.06,626.15,626.14,0.25]
["binance-futures","BNBUSDT",1742688141669,20.08,626.15,626.14,0.25]
["binance-futures","BNBUSDT",1742688141839,20.08,626.15,626.14,0.05]
["binance-futures","BNBUSDT",1742688141887,20.08,626.15,626.14,0.02]
["binance-futures","BNBUSDT",1742688142116,93.76,626.14,626.13,0.22]
["binance-futures","BNBUSDT",1742688142169,2.62,626.1,626.09,0.31]
["binance-futures","BNBUSDT",1742688142220,15.84,626.09,626.08,2.15]
["binance-futures","BNBUSDT",1742688142273,8.98,626.09,626.08,4.06]
["binance-futures","BNBUSDT",1742688142324,1.31,626.08,626.07,0.49]
["binance-futures","BNBUSDT",1742688142374,33.27,626.08,626.07,3.12]
["binance-futures","BNBUSDT",1742688142425,33.35,626.08,626.07,3.12]
["binance-futures","BNBUSDT",1742688142475,33.52,626.08,626.07,4.09]
["binance-futures","BNBUSDT",1742688142537,33.6,626.08,626.07,6.55]
["binance-futures","BNBUSDT",1742688142633,33.69,626.08,626.07,6.55]
["binance-futures","BNBUSDT",1742688142688,36.9,626.08,626.07,6.57]
["binance-futures","BNBUSDT",1742688142751,38.04,626.08,626.07,6.57]
["binance-futures","BNBUSDT",1742688142802,38.54,626.08,626.07,6.57]
["binance-futures","BNBUSDT",1742688142853,38.68,626.08,626.07,6.57]
["binance-futures","BNBUSDT",1742688142972,38.69,626.08,626.07,6.57]
["binance-futures","BNBUSDT",1742688143029,39.21,626.08,626.07,6.57]
["binance-futures","BNBUSDT",1742688143081,37.2,626.08,626.07,13.8]
["binance-futures","BNBUSDT",1742688143312,32.68,626.08,626.07,14.04]
["binance-futures","BNBUSDT",1742688143418,32.67,626.08,626.07,13.55]
["binance-futures","BNBUSDT",1742688143489,32.67,626.08,626.07,13.58]
["binance-futures","BNBUSDT",1742688143915,32.73,626.08,626.07,13.58]
["binance-futures","BNBUSDT",1742688144064,33.67,626.08,626.07,13.38]
["binance-futures","BNBUSDT",1742688144175,34.51,626.08,626.07,15.24]
["binance-futures","BNBUSDT",1742688144232,33.98,626.08,626.07,15.24]
["binance-futures","BNBUSDT",1742688144291,34.13,626.08,626.07,15.26]
["binance-futures","BNBUSDT",1742688144339,34.0,626.08,626.07,17.82]
["binance-futures","BNBUSDT",1742688144456,33.93,626.08,626.07,17.82]
["binance-futures","BNBUSDT",1742688144537,34.48,626.08,626.07,17.8]
["binance-futures","BNBUSDT",1742688144637,34.48,626.08,626.07,15.39]
["binance-futures","BNBUSDT",1742688144709,34.48,626.08,626.07,8.15]
["binance-futures","BNBUSDT",1742688144822,34.48,626.08,626.07,8.14]
["binance-futures","BNBUSDT",1742688144837,34.66,626.08,626.07,8.14]
["binance-futures","BNBUSDT",1742688145057,34.66,626.08,626.07,8.17]
["binance-futures","BNBUSDT",1742688145117,34.77,626.08,626.07,8.36]
["binance-futures","BNBUSDT",1742688145184,34.76,626.08,626.07,8.36]
["binance-futures","BNBUSDT",1742688145298,35.01,626.08,626.07,8.36]
["binance-futures","BNBUSDT",1742688145512,35.01,626.08,626.07,8.45]
["binance-futures","BNBUSDT",1742688145766,34.46,626.08,626.07,8.17]
["binance-futures","BNBUSDT",1742688146044,35.04,626.08,626.07,8.19]
["binance-futures","BNBUSDT",1742688146207,35.13,626.08,626.07,8.14]
["binance-futures","BNBUSDT",1742688146269,35.13,626.08,626.07,8.0]
["binance-futures","BNBUSDT",1742688146337,35.12,626.08,626.07,8.0]
["binance-futures","BNBUSDT",1742688146386,35.14,626.08,626.07,8.0]
["binance-futures","BNBUSDT",1742688146463,35.15,626.08,626.07,8.0]
["binance-futures","BNBUSDT",1742688146525,31.2,626.08,626.07,16.93]
["binance-futures","BNBUSDT",1742688146573,31.2,626.08,626.07,16.92]
["binance-futures","BNBUSDT",1742688146607,31.2,626.08,626.07,9.05]
["binance-futures","BNBUSDT",1742688146648,31.2,626.08,626.07,9.06]
["binance-futures","BNBUSDT",1742688146735,31.2,626.08,626.07,8.91]
["binance-futures","BNBUSDT",1742688146952,35.93,626.08,626.07,8.91]
["binance-futures","BNBUSDT",1742688147121,34.38,626.07,626.06,0.76]
["binance-futures","BNBUSDT",1742688147228,34.43,626.07,626.06,0.76]
["binance-futures","BNBUSDT",1742688147278,34.8,626.07,626.06,0.77]
["binance-futures","BNBUSDT",1742688147343,35.07,626.07,626.06,0.77]
["binance-futures","BNBUSDT",1742688147402,35.22,626.07,626.06,0.78]
["binance-futures","BNBUSDT",1742688147406,35.23,626.07,626.06,0.79]
["binance-futures","BNBUSDT",1742688147504,36.65,626.07,626.06,4.53]
["binance-futures","BNBUSDT",1742688147553,37.28,626.07,626.06,4.53]
["binance-futures","BNBUSDT",1742688147673,40.08,626.07,626.06,4.58]
["binance-futures","BNBUSDT",1742688147722,40.28,626.07,626.06,4.58]
["binance-futures","BNBUSDT",1742688147978,91.01,626.02,626.01,1.38]
["binance-futures","BNBUSDT",1742688148028,91.26,626.02,626.01,1.38]
["binance-futures","BNBUSDT",1742688148242,91.4,626.02,626.01,1.38]
["binance-futures","BNBUSDT",1742688148293,91.78,626.02,626.01,1.36]
["binance-futures","BNBUSDT",1742688148345,93.25,626.02,626.01,1.36]
["binance-futures","BNBUSDT",1742688148449,93.25,626.02,626.01,1.11]
["binance-futures","BNBUSDT",1742688148505,93.25,626.02,626.01,1.12]
["binance-futures","BNBUSDT",1742688148544,93.25,626.02,626.01,1.11]
["binance-futures","BNBUSDT",1742688148624,93.25,626.02,626.01,1.15]
["binance-futures","BNBUSDT",1742688148671,93.41,626.02,626.01,1.15]
["binance-futures","BNBUSDT",1742688148728,93.25,626.02,626.01,1.15]
["binance-futures","BNBUSDT",1742688148853,93.0,626.01,626.0,0.36]
["binance-futures","BNBUSDT",1742688148894,92.85,626.01,626.0,0.36]
["binance-futures","BNBUSDT",1742688148958,32.94,625.96,625.95,10.8]
["binance-futures","BNBUSDT",1742688149014,25.19,625.96,625.95,8.79]
["binance-futures","BNBUSDT",1742688149066,25.04,625.96,625.95,13.34]
["binance-futures","BNBUSDT",1742688149123,26.24,625.96,625.95,13.34]
["binance-futures","BNBUSDT",1742688149177,26.24,625.96,625.95,11.83]
["binance-futures","BNBUSDT",1742688149268,26.65,625.96,625.95,10.25]
["binance-futures","BNBUSDT",1742688149329,30.14,625.96,625.95,10.25]
["binance-futures","BNBUSDT",1742688149360,30.18,625.96,625.95,12.46]
["binance-futures","BNBUSDT",1742688149423,30.18,625.96,625.95,13.27]
["binance-futures","BNBUSDT",1742688149496,30.18,625.96,625.95,13.91]
["binance-futures","BNBUSDT",1742688149649,30.18,625.96,625.95,12.31]
["binance-futures","BNBUSDT",1742688149755,30.18,625.96,625.95,10.69]
["binance-futures","BNBUSDT",1742688149848,19.0,625.96,625.95,11.51]
["binance-futures","BNBUSDT",1742688149973,19.0,625.96,625.95,9.76]
["binance-futures","BNBUSDT",1742688150023,19.02,625.96,625.95,10.57]
["binance-futures","BNBUSDT",1742688150126,19.02,625.96,625.95,10.6]
["binance-futures","BNBUSDT",1742688150215,19.14,625.96,625.95,9.82]
["binance-futures","BNBUSDT",1742688150327,19.27,625.96,625.95,10.56]
["binance-futures","BNBUSDT",1742688150392,19.42,625.96,625.95,11.35]
["binance-futures","BNBUSDT",1742688150456,19.45,625.96,625.95,10.57]
["binance-futures","BNBUSDT",1742688150500,19.32,625.96,625.95,11.34]
["binance-futures","BNBUSDT",1742688150612,19.89,625.96,625.95,10.57]
["binance-futures","BNBUSDT",1742688150766,19.9,625.96,625.95,11.34]
["binance-futures","BNBUSDT",1742688150816,19.9,625.96,625.95,10.57]
["binance-futures","BNBUSDT",1742688150828,19.9,625.96,625.95,11.34]
["binance-futures","BNBUSDT",1742688150942,18.61,625.96,625.95,10.57]
["binance-futures","BNBUSDT",1742688150982,10.75,625.96,625.95,14.71]
["binance-futures","BNBUSDT",1742688151025,8.5,625.96,625.95,13.93]
["binance-futures","BNBUSDT",1742688151080,8.43,625.96,625.95,13.93]
["binance-futures","BNBUSDT",1742688151171,9.22,625.96,625.95,14.72]
["binance-futures","BNBUSDT",1742688151232,9.24,625.96,625.95,13.93]
["binance-futures","BNBUSDT",1742688151294,9.24,625.96,625.95,18.64]
["binance-futures","BNBUSDT",1742688151414,9.04,625.96,625.95,22.09]
["binance-futures","BNBUSDT",1742688151421,9.3,625.96,625.95,22.1]
["binance-futures","BNBUSDT",1742688151510,9.3,625.96,625.95,20.95]
["binance-futures","BNBUSDT",1742688151574,9.3,625.96,625.95,24.61]
["binance-futures","BNBUSDT",1742688151626,9.3,625.96,625.95,28.76]
["binance-futures","BNBUSDT",1742688151674,9.37,625.96,625.95,28.76]
["binance-futures","BNBUSDT",1742688151831,8.79,625.96,625.95,35.94]
["binance-futures","BNBUSDT",1742688151950,8.79,625.96,625.95,41.61]
["binance-futures","BNBUSDT",1742688152019,8.79,625.96,625.95,59.28]
["binance-futures","BNBUSDT",1742688152059,8.22,625.96,625.95,63.69]
["binance-futures","BNBUSDT",1742688152121,11.22,625.96,625.95,40.7]
["binance-futures","BNBUSDT",1742688152169,11.22,625.96,625.95,22.92]
["binance-futures","BNBUSDT",1742688152223,19.28,625.96,625.95,6.95]
["binance-futures","BNBUSDT",1742688152256,19.47,625.96,625.95,6.99]
["binance-futures","BNBUSDT",1742688152315,19.49,625.96,625.95,6.99]
["binance-futures","BNBUSDT",1742688152356,19.46,625.96,625.95,6.22]
["binance-futures","BNBUSDT",1742688152450,19.48,625.96,625.95,5.44]
["binance-futures","BNBUSDT",1742688152495,19.41,625.96,625.95,6.49]
["binance-futures","BNBUSDT",1742688152588,19.41,625.96,625.95,5.69]
["binance-futures","BNBUSDT",1742688152614,19.17,625.96,625.95,6.52]
["binance-futures","BNBUSDT",1742688152720,19.68,625.96,625.95,5.74]
["binance-futures","BNBUSDT",1742688152787,19.71,625.96,625.95,6.51]
["binance-futures","BNBUSDT",1742688152841,19.71,625.96,625.95,5.74]
["binance-futures","BNBUSDT",1742688152902,19.82,625.96,625.95,4.77]
["binance-futures","BNBUSDT",1742688152953,19.82,625.96,625.95,5.54]
["binance-futures","BNBUSDT",1742688153047,19.82,625.96,625.95,4.77]
["binance-futures","BNBUSDT",1742688153113,19.71,625.96,625.95,5.56]
["binance-futures","BNBUSDT",1742688153168,19.71,625.96,625.95,4.79]
["binance-futures","BNBUSDT",1742688153198,19.71,625.96,625.95,5.6]
["binance-futures","BNBUSDT",1742688153249,19.71,625.96,625.95,4.81]
["binance-futures","BNBUSDT",1742688153324,19.14,625.96,625.95,5.58]
["binance-futures","BNBUSDT",1742688153379,16.71,625.96,625.95,5.59]
["binance-futures","BNBUSDT",1742688153404,16.72,625.96,625.95,5.59]
["binance-futures","BNBUSDT",1742688153478,16.72,625.96,625.95,4.78]
["binance-futures","BNBUSDT",1742688153544,16.72,625.96,625.95,4.93]
["binance-futures","BNBUSDT",1742688153585,17.26,625.96,625.95,5.72]
["binance-futures","BNBUSDT",1742688153648,17.29,625.96,625.95,4.93]
["binance-futures","BNBUSDT",1742688153686,17.29,625.96,625.95,5.7]
["binance-futures","BNBUSDT",1742688153726,17.29,625.96,625.95,4.93]
["binance-futures","BNBUSDT",1742688153801,17.29,625.96,625.95,5.72]
["binance-futures","BNBUSDT",1742688153922,17.29,625.96,625.95,4.93]
["binance-futures","BNBUSDT",1742688154077,5.08,626.11,626.1,9.29]
["binance-futures","BNBUSDT",1742688154126,4.32,626.11,626.1,9.53]
["binance-futures","BNBUSDT",1742688154181,3.9,626.11,626.1,9.56]
["binance-futures","BNBUSDT",1742688154231,3.93,626.11,626.1,13.0]
["binance-futures","BNBUSDT",1742688154275,3.93,626.11,626.1,12.84]
["binance-futures","BNBUSDT",1742688154442,3.95,626.11,626.1,12.8]
["binance-futures","BNBUSDT",1742688154487,3.95,626.11,626.1,12.83]
["binance-futures","BNBUSDT",1742688154590,3.95,626.11,626.1,12.81]
["binance-futures","BNBUSDT",1742688154825,4.05,626.11,626.1,12.81]
["binance-futures","BNBUSDT",1742688154878,4.56,626.11,626.1,12.84]
["binance-futures","BNBUSDT",1742688154983,4.56,626.11,626.1,12.85]
["binance-futures","BNBUSDT",1742688155052,4.73,626.11,626.1,12.85]
["binance-futures","BNBUSDT",1742688155150,3.58,626.11,626.1,12.85]
["binance-futures","BNBUSDT",1742688155162,3.58,626.11,626.1,12.88]
["binance-futures","BNBUSDT",1742688155339,3.68,626.11,626.1,12.88]
["binance-futures","BNBUSDT",1742688155394,3.94,626.11,626.1,12.92]
["binance-futures","BNBUSDT",1742688155408,3.99,626.11,626.1,12.92]
["binance-futures","BNBUSDT",1742688155810,3.89,626.11,626.1,12.92]
["binance-futures","BNBUSDT",1742688156097,3.89,626.11,626.1,12.93]
["binance-futures","BNBUSDT",1742688156109,3.89,626.11,626.1,13.03]
["binance-futures","BNBUSDT",1742688156315,3.89,626.11,626.1,9.99]
["binance-futures","BNBUSDT",1742688156421,3.9,626.11,626.1,9.99]
["binance-futures","BNBUSDT",1742688156474,1.92,626.11,626.1,22.46]
["binance-futures","BNBUSDT",1742688156527,4.45,626.11,626.1,22.47]
["binance-futures","BNBUSDT",1742688156578,4.41,626.11,626.1,14.32]
["binance-futures","BNBUSDT",1742688156807,4.5,626.11,626.1,14.48]
["binance-futures","BNBUSDT",1742688157058,2.8,626.11,626.1,14.48]
["binance-futures","BNBUSDT",1742688157289,2.78,626.11,626.1,16.59]
["binance-futures","BNBUSDT",1742688157329,2.81,626.11,626.1,16.59]
["binance-futures","BNBUSDT",1742688157351,2.75,626.11,626.1,16.59]
["binance-futures","BNBUSDT",1742688157811,5.2,626.11,626.1,16.61]
["binance-futures","BNBUSDT",1742688158239,5.21,626.11,626.1,16.61]
["binance-futures","BNBUSDT",1742688158345,5.2,626.11,626.1,16.61]
["binance-futures","BNBUSDT",1742688158449,5.2,626.11,626.1,12.32]
["binance-futures","BNBUSDT",1742688158607,5.27,626.11,626.1,12.32]
["binance-futures","BNBUSDT",1742688158877,5.19,626.11,626.1,12.32]
["binance-futures","BNBUSDT",1742688158921,5.01,626.11,626.1,12.56]
["binance-futures","BNBUSDT",1742688159095,5.02,626.11,626.1,12.56]
["binance-futures","BNBUSDT",1742688159246,5.02,626.11,626.1,12.32]
["binance-futures","BNBUSDT",1742688159569,5.02,626.11,626.1,12.37]
["binance-futures","BNBUSDT",1742688159616,5.23,626.11,626.1,12.23]
["binance-futures","BNBUSDT",1742688159836,5.23,626.11,626.1,12.12]
["binance-futures","BNBUSDT",1742688159887,5.25,626.11,626.1,12.29]
["binance-futures","BNBUSDT",1742688159907,5.25,626.11,626.1,12.31]
["binance-futures","BNBUSDT",1742688160098,3.95,626.21,626.2,25.27]
["binance-futures","BNBUSDT",1742688160150,5.92,626.21,626.2,15.61]
["binance-futures","BNBUSDT",1742688160202,5.94,626.21,626.2,17.77]
["binance-futures","BNBUSDT",1742688160251,5.95,626.21,626.2,17.77]
["binance-futures","BNBUSDT",1742688160308,5.95,626.21,626.2,15.64]
["binance-futures","BNBUSDT",1742688160360,5.97,626.21,626.2,15.69]
["binance-futures","BNBUSDT",1742688160461,5.99,626.21,626.2,19.27]
["binance-futures","BNBUSDT",1742688160510,6.05,626.21,626.2,19.27]
["binance-futures","BNBUSDT",1742688160613,6.06,626.21,626.2,19.27]
["binance-futures","BNBUSDT",1742688160832,6.16,626.21,626.2,19.27]
["binance-futures","BNBUSDT",1742688160876,6.16,626.21,626.2,19.28]
["binance-futures","BNBUSDT",1742688160983,6.23,626.21,626.2,19.28]
["binance-futures","BNBUSDT",1742688161043,6.21,626.21,626.2,19.4]
["binance-futures","BNBUSDT",1742688161149,7.97,626.21,626.2,19.4]
["binance-futures","BNBUSDT",1742688161212,6.59,626.21,626.2,16.97]
["binance-futures","BNBUSDT",1742688161318,6.6,626.21,626.2,16.97]
["binance-futures","BNBUSDT",1742688161399,6.66,626.21,626.2,17.13]
["binance-futures","BNBUSDT",1742688161424,6.68,626.21,626.2,17.13]
["binance-futures","BNBUSDT",1742688161506,6.68,626.21,626.2,17.31]
["binance-futures","BNBUSDT",1742688161604,6.67,626.21,626.2,17.36]
["binance-futures","BNBUSDT",1742688161685,6.61,626.21,626.2,17.37]
["binance-futures","BNBUSDT",1742688161784,6.52,626.21,626.2,17.37]
["binance-futures","BNBUSDT",1742688161844,6.65,626.21,626.2,17.39]
["binance-futures","BNBUSDT",1742688162199,6.82,626.21,626.2,17.42]
["binance-futures","BNBUSDT",1742688162252,6.8,626.21,626.2,14.4]
["binance-futures","BNBUSDT",1742688162304,5.63,626.21,626.2,14.41]
["binance-futures","BNBUSDT",1742688162357,5.65,626.21,626.2,14.41]
["binance-futures","BNBUSDT",1742688162430,5.65,626.21,626.2,14.44]
["binance-futures","BNBUSDT",1742688162526,5.66,626.21,626.2,14.44]
["binance-futures","BNBUSDT",1742688162561,6.77,626.21,626.2,14.44]
["binance-futures","BNBUSDT",1742688162950,6.79,626.21,626.2,14.44]
["binance-futures","BNBUSDT",1742688163060,53.9,626.19,626.18,3.44]
["binance-futures","BNBUSDT",1742688163116,19.39,626.17,626.16,11.51]
["binance-futures","BNBUSDT",1742688163168,7.9,626.17,626.16,17.8]
["binance-futures","BNBUSDT",1742688163219,8.66,626.17,626.16,22.35]
["binance-futures","BNBUSDT",1742688163268,7.38,626.17,626.16,20.69]
["binance-futures","BNBUSDT",1742688163327,7.9,626.17,626.16,20.69]
["binance-futures","BNBUSDT",1742688163368,8.07,626.17,626.16,18.04]
["binance-futures","BNBUSDT",1742688163419,8.26,626.17,626.16,18.06]
["binance-futures","BNBUSDT",1742688163484,8.24,626.17,626.16,18.11]
["binance-futures","BNBUSDT",1742688163533,8.57,626.17,626.16,18.11]
["binance-futures","BNBUSDT",1742688163728,8.59,626.17,626.16,18.73]
["binance-futures","BNBUSDT",1742688163792,8.58,626.17,626.16,18.73]
["binance-futures","BNBUSDT",1742688164120,8.58,626.17,626.16,18.74]
["binance-futures","BNBUSDT",1742688164296,8.58,626.17,626.16,18.76]
["binance-futures","BNBUSDT",1742688164399,8.7,626.17,626.16,18.83]
["binance-futures","BNBUSDT",1742688164573,2.18,626.23,626.22,47.83]
["binance-futures","BNBUSDT",1742688164624,0.69,626.23,626.22,51.27]
["binance-futures","BNBUSDT",1742688164675,9.32,626.28,626.27,31.98]
["binance-futures","BNBUSDT",1742688164832,9.3,626.28,626.27,31.09]
["binance-futures","BNBUSDT",1742688164881,9.3,626.28,626.27,31.35]
["binance-futures","BNBUSDT",1742688164922,9.3,626.28,626.27,26.85]
["binance-futures","BNBUSDT",1742688165158,9.3,626.28,626.27,26.86]
["binance-futures","BNBUSDT",1742688165402,9.45,626.28,626.27,26.33]
["binance-futures","BNBUSDT",1742688165454,19.1,626.28,626.27,26.35]
["binance-futures","BNBUSDT",1742688165478,19.1,626.28,626.27,27.99]
["binance-futures","BNBUSDT",1742688165553,19.1,626.28,626.27,28.09]
["binance-futures","BNBUSDT",1742688165585,19.12,626.28,626.27,28.09]
["binance-futures","BNBUSDT",1742688165663,19.13,626.28,626.27,28.09]
["binance-futures","BNBUSDT",1742688165704,19.22,626.28,626.27,28.09]
["binance-futures","BNBUSDT",1742688165733,19.21,626.28,626.27,26.45]
["binance-futures","BNBUSDT",1742688165849,19.59,626.28,626.27,26.45]
["binance-futures","BNBUSDT",1742688166114,19.63,626.28,626.27,26.45]
["binance-futures","BNBUSDT",1742688166181,19.63,626.28,626.27,26.59]
["binance-futures","BNBUSDT",1742688166337,20.39,626.28,626.27,26.59]
["binance-futures","BNBUSDT",1742688166380,20.39,626.28,626.27,26.63]
["binance-futures","BNBUSDT",1742688166530,20.77,626.28,626.27,26.63]
["binance-futures","BNBUSDT",1742688166703,20.77,626.28,626.27,26.65]
["binance-futures","BNBUSDT",1742688166804,20.77,626.28,626.27,26.7]
["binance-futures","BNBUSDT",1742688167288,20.8,626.28,626.27,26.81]
["binance-futures","BNBUSDT",1742688167370,16.11,626.28,626.27,26.81]
["binance-futures","BNBUSDT",1742688167408,15.47,626.28,626.27,22.19]
["binance-futures","BNBUSDT",1742688167941,15.47,626.28,626.27,22.12]
["binance-futures","BNBUSDT",1742688168149,15.46,626.28,626.27,22.12]
["binance-futures","BNBUSDT",1742688168388,15.46,626.28,626.27,21.86]
["binance-futures","BNBUSDT",1742688168425,15.46,626.28,626.27,21.99]
["binance-futures","BNBUSDT",1742688168851,15.46,626.28,626.27,21.96]
["binance-futures","BNBUSDT",1742688169014,16.08,626.28,626.27,21.96]
["binance-futures","BNBUSDT",1742688169059,16.11,626.28,626.27,21.96]
["binance-futures","BNBUSDT",1742688169096,16.39,626.28,626.27,21.96]
["binance-futures","BNBUSDT",1742688169181,16.39,626.28,626.27,22.21]
["binance-futures","BNBUSDT",1742688169262,14.25,626.28,626.27,22.23]
["binance-futures","BNBUSDT",1742688169376,14.36,626.28,626.27,22.23]
["binance-futures","BNBUSDT",1742688169842,14.34,626.28,626.27,22.26]
["binance-futures","BNBUSDT",1742688169903,14.34,626.28,626.27,27.03]
["binance-futures","BNBUSDT",1742688169965,14.29,626.28,626.27,27.58]
["binance-futures","BNBUSDT",1742688170181,14.3,626.28,626.27,27.58]
["binance-futures","BNBUSDT",1742688170295,14.3,626.28,626.27,27.59]
["binance-futures","BNBUSDT",1742688170513,15.78,626.28,626.27,27.59]
["binance-futures","BNBUSDT",1742688170567,15.84,626.28,626.27,28.09]
["binance-futures","BNBUSDT",1742688171111,15.77,626.28,626.27,29.54]
["binance-futures","BNBUSDT",1742688171153,14.88,626.28,626.27,29.46]
["binance-futures","BNBUSDT",1742688171386,14.88,626.28,626.27,27.19]
["binance-futures","BNBUSDT",1742688171796,14.88,626.28,626.27,27.12]
["binance-futures","BNBUSDT",1742688172164,14.24,626.28,626.27,27.12]
["binance-futures","BNBUSDT",1742688172356,14.36,626.28,626.27,27.12]
["binance-futures","BNBUSDT",1742688172522,49.92,626.28,626.27,27.12]
["binance-futures","BNBUSDT",1742688172869,49.96,626.28,626.27,27.12]
["binance-futures","BNBUSDT",1742688172911,50.65,626.28,626.27,33.99]
["binance-futures","BNBUSDT",1742688173053,50.69,626.28,626.27,33.99]
["binance-futures","BNBUSDT",1742688173105,50.78,626.28,626.27,33.99]
["binance-futures","BNBUSDT",1742688173141,50.78,626.28,626.27,34.02]
["binance-futures","BNBUSDT",1742688173208,50.94,626.28,626.27,34.02]
["binance-futures","BNBUSDT",1742688173328,51.02,626.28,626.27,34.02]
["binance-futures","BNBUSDT",1742688173369,51.04,626.28,626.27,34.02]
["binance-futures","BNBUSDT",1742688173547,50.26,626.28,626.27,34.02]
["binance-futures","BNBUSDT",1742688173674,49.54,626.28,626.27,34.02]
["binance-futures","BNBUSDT",1742688173862,49.32,626.28,626.27,34.02]
["binance-futures","BNBUSDT",1742688173939,49.32,626.28,626.27,34.55]
["binance-futures","BNBUSDT",1742688174232,49.32,626.28,626.27,34.79]
["binance-futures","BNBUSDT",1742688174363,49.32,626.28,626.27,34.8]
["binance-futures","BNBUSDT",1742688174632,49.32,626.28,626.27,34.56]
["binance-futures","BNBUSDT",1742688175205,7.55,626.3,626.29,37.36]
["binance-futures","BNBUSDT",1742688175258,7.97,626.3,626.29,38.83]
["binance-futures","BNBUSDT",1742688175311,10.29,626.3,626.29,38.83]
["binance-futures","BNBUSDT",1742688175360,8.07,626.3,626.29,38.88]
["binance-futures","BNBUSDT",1742688175414,8.07,626.3,626.29,38.89]
["binance-futures","BNBUSDT",1742688175452,10.32,626.3,626.29,43.41]
["binance-futures","BNBUSDT",1742688175512,10.59,626.3,626.29,43.44]
["binance-futures","BNBUSDT",1742688175546,10.12,626.3,626.29,43.44]
["binance-futures","BNBUSDT",1742688175641,10.12,626.3,626.29,43.56]
["binance-futures","BNBUSDT",1742688175710,10.12,626.3,626.29,43.63]
["binance-futures","BNBUSDT",1742688176144,10.12,626.3,626.29,43.66]
["binance-futures","BNBUSDT",1742688176221,7.83,626.3,626.29,43.79]
["binance-futures","BNBUSDT",1742688176271,10.08,626.3,626.29,43.65]
["binance-futures","BNBUSDT",1742688176326,10.16,626.3,626.29,43.65]
["binance-futures","BNBUSDT",1742688176432,10.16,626.3,626.29,43.67]
["binance-futures","BNBUSDT",1742688176613,10.16,626.3,626.29,39.48]
["binance-futures","BNBUSDT",1742688176679,10.16,626.3,626.29,27.18]
["binance-futures","BNBUSDT",1742688176727,10.16,626.3,626.29,27.28]
["binance-futures","BNBUSDT",1742688177037,10.16,626.3,626.29,27.42]
["binance-futures","BNBUSDT",1742688177153,10.14,626.3,626.29,27.42]
["binance-futures","BNBUSDT",1742688177211,7.91,626.3,626.29,27.93]
["binance-futures","BNBUSDT",1742688177318,6.72,626.3,626.29,27.93]
["binance-futures","BNBUSDT",1742688177574,1.5,626.3,626.29,27.93]
["binance-futures","BNBUSDT",1742688177618,1.49,626.3,626.29,28.04]
["binance-futures","BNBUSDT",1742688177724,2.42,626.3,626.29,28.07]
["binance-futures","BNBUSDT",1742688177913,2.42,626.3,626.29,28.78]
["binance-futures","BNBUSDT",1742688177944,2.46,626.3,626.29,28.72]
["binance-futures","BNBUSDT",1742688178070,2.52,626.3,626.29,28.67]
["binance-futures","BNBUSDT",1742688178174,2.52,626.3,626.29,28.73]
["binance-futures","BNBUSDT",1742688178237,2.5,626.3,626.29,28.77]
["binance-futures","BNBUSDT",1742688178288,2.52,626.3,626.29,31.63]
["binance-futures","BNBUSDT",1742688178334,2.39,626.3,626.29,31.63]
["binance-futures","BNBUSDT",1742688178465,3.79,626.36,626.35,22.94]
["binance-futures","BNBUSDT",1742688178514,0.39,626.36,626.35,18.04]
["binance-futures","BNBUSDT",1742688178566,6.39,626.4,626.39,26.08]
["binance-futures","BNBUSDT",1742688178619,5.21,626.4,626.39,35.67]
["binance-futures","BNBUSDT",1742688178724,5.21,626.4,626.39,35.84]
["binance-futures","BNBUSDT",1742688178778,5.21,626.4,626.39,37.2]
["binance-futures","BNBUSDT",1742688178809,5.21,626.4,626.39,37.32]
["binance-futures","BNBUSDT",1742688178884,5.21,626.4,626.39,37.34]
["binance-futures","BNBUSDT",1742688178983,7.48,626.4,626.39,44.3]
["binance-futures","BNBUSDT",1742688179033,7.48,626.4,626.39,42.98]
["binance-futures","BNBUSDT",1742688179097,7.47,626.4,626.39,43.0]
["binance-futures","BNBUSDT",1742688179202,7.53,626.4,626.39,43.0]
["binance-futures","BNBUSDT",1742688179345,7.53,626.4,626.39,43.02]
["binance-futures","BNBUSDT",1742688179403,7.84,626.4,626.39,40.58]
["binance-futures","BNBUSDT",1742688179524,7.84,626.4,626.39,40.68]
["binance-futures","BNBUSDT",1742688179576,7.92,626.4,626.39,40.82]
["binance-futures","BNBUSDT",1742688179836,14.48,626.4,626.39,28.22]
["binance-futures","BNBUSDT",1742688179869,14.48,626.4,626.39,28.08]
["binance-futures","BNBUSDT",1742688180023,14.48,626.4,626.39,27.37]
["binance-futures","BNBUSDT",1742688180069,15.1,626.4,626.39,27.37]
["binance-futures","BNBUSDT",1742688180130,15.22,626.4,626.39,27.37]
["binance-futures","BNBUSDT",1742688180160,15.16,626.4,626.39,27.37]
["binance-futures","BNBUSDT",1742688180364,13.89,626.4,626.39,27.38]
["binance-futures","BNBUSDT",1742688180423,13.89,626.4,626.39,27.39]
["binance-futures","BNBUSDT",1742688180674,13.89,626.4,626.39,22.92]
["binance-futures","BNBUSDT",1742688180834,13.73,626.4,626.39,23.13]
["binance-futures","BNBUSDT",1742688181091,13.73,626.4,626.39,21.81]
["binance-futures","BNBUSDT",1742688181157,13.73,626.4,626.39,24.44]
["binance-futures","BNBUSDT",1742688181200,14.24,626.4,626.39,24.53]
["binance-futures","BNBUSDT",1742688181266,14.24,626.4,626.39,23.17]
["binance-futures","BNBUSDT",1742688181318,14.25,626.4,626.39,24.32]
["binance-futures","BNBUSDT",1742688181556,14.25,626.4,626.39,24.44]
["binance-futures","BNBUSDT",1742688181676,14.25,626.4,626.39,24.8]
["binance-futures","BNBUSDT",1742688181734,13.73,626.4,626.39,24.8]
["binance-futures","BNBUSDT",1742688181773,13.73,626.4,626.39,24.81]
["binance-futures","BNBUSDT",1742688181834,13.73,626.4,626.39,24.85]
["binance-futures","BNBUSDT",1742688181919,13.73,626.4,626.39,24.9]
["binance-futures","BNBUSDT",1742688182043,13.73,626.4,626.39,24.96]
["binance-futures","BNBUSDT",1742688182110,14.36,626.4,626.39,24.96]
["binance-futures","BNBUSDT",1742688182170,14.36,626.4,626.39,24.97]
["binance-futures","BNBUSDT",1742688182584,14.38,626.4,626.39,25.09]
["binance-futures","BNBUSDT",1742688183053,14.38,626.4,626.39,25.24]
["binance-futures","BNBUSDT",1742688183165,17.35,626.33,626.32,6.96]
["binance-futures","BNBUSDT",1742688183211,17.38,626.33,626.32,5.11]
["binance-futures","BNBUSDT",1742688183270,12.15,626.3,626.29,23.96]
["binance-futures","BNBUSDT",1742688183321,33.13,626.29,626.28,1.31]
["binance-futures","BNBUSDT",1742688183369,33.13,626.29,626.28,5.78]
["binance-futures","BNBUSDT",1742688183416,33.47,626.29,626.28,4.3]
["binance-futures","BNBUSDT",1742688183469,33.03,626.29,626.28,4.88]
["binance-futures","BNBUSDT",1742688183530,33.13,626.29,626.28,4.88]
["binance-futures","BNBUSDT",1742688183630,33.15,626.29,626.28,0.73]
["binance-futures","BNBUSDT",1742688183685,34.26,626.28,626.27,20.9]
["binance-futures","BNBUSDT",1742688183730,34.29,626.28,626.27,20.9]
["binance-futures","BNBUSDT",1742688183792,29.49,626.28,626.27,21.01]
["binance-futures","BNBUSDT",1742688183830,29.08,626.28,626.27,21.02]
["binance-futures","BNBUSDT",1742688183879,28.15,626.28,626.27,21.02]
["binance-futures","BNBUSDT",1742688183946,28.46,626.28,626.27,21.46]
["binance-futures","BNBUSDT",1742688184000,28.48,626.28,626.27,23.5]
["binance-futures","BNBUSDT",1742688184053,7.91,626.28,626.27,24.0]
["binance-futures","BNBUSDT",1742688184156,6.63,626.28,626.27,25.77]
["binance-futures","BNBUSDT",1742688184213,6.58,626.28,626.27,27.2]
["binance-futures","BNBUSDT",1742688184252,6.58,626.28,626.27,29.08]
["binance-futures","BNBUSDT",1742688184324,6.58,626.28,626.27,31.93]
["binance-futures","BNBUSDT",1742688184358,6.58,626.28,626.27,31.83]
["binance-futures","BNBUSDT",1742688184426,7.53,626.28,626.27,31.41]
["binance-futures","BNBUSDT",1742688184480,14.43,626.28,626.27,26.35]
["binance-futures","BNBUSDT",1742688184536,13.95,626.28,626.27,24.41]
["binance-futures","BNBUSDT",1742688184594,13.97,626.28,626.27,21.9]
["binance-futures","BNBUSDT",1742688184652,13.97,626.28,626.27,20.99]
["binance-futures","BNBUSDT",1742688184705,14.48,626.28,626.27,20.99]
["binance-futures","BNBUSDT",1742688184949,14.48,626.28,626.27,21.0]
["binance-futures","BNBUSDT",1742688185134,7.63,626.28,626.27,21.0]
["binance-futures","BNBUSDT",1742688185209,7.62,626.28,626.27,21.32]
["binance-futures","BNBUSDT",1742688185250,7.62,626.28,626.27,21.34]
["binance-futures","BNBUSDT",1742688185311,5.37,626.28,626.27,21.34]
["binance-futures","BNBUSDT",1742688185423,4.09,626.28,626.27,21.34]
["binance-futures","BNBUSDT",1742688185446,5.43,626.28,626.27,21.34]
["binance-futures","BNBUSDT",1742688185518,8.08,626.28,626.27,20.76]
["binance-futures","BNBUSDT",1742688185540,7.74,626.28,626.27,20.76]
["binance-futures","BNBUSDT",1742688185774,7.74,626.28,626.27,19.94]
["binance-futures","BNBUSDT",1742688186212,7.73,626.28,626.27,19.94]
["binance-futures","BNBUSDT",1742688186324,7.73,626.28,626.27,19.12]
["binance-futures","BNBUSDT",1742688186375,7.75,626.28,626.27,19.15]
["binance-futures","BNBUSDT",1742688186439,11.51,626.28,626.27,19.15]
["binance-futures","BNBUSDT",1742688186535,11.57,626.28,626.27,19.15]
["binance-futures","BNBUSDT",1742688186618,14.44,626.28,626.27,19.15]
["binance-futures","BNBUSDT",1742688186622,14.42,626.28,626.27,19.15]
["binance-futures","BNBUSDT",1742688186708,11.5,626.28,626.27,19.15]
["binance-futures","BNBUSDT",1742688186783,14.45,626.28,626.27,19.15]
["binance-futures","BNBUSDT",1742688186884,14.44,626.28,626.27,19.15]
["binance-futures","BNBUSDT",1742688187053,12.45,626.28,626.27,19.15]
["binance-futures","BNBUSDT",1742688187204,13.67,626.28,626.27,18.73]
["binance-futures","BNBUSDT",1742688187269,13.7,626.28,626.27,18.73]
["binance-futures","BNBUSDT",1742688187312,13.89,626.28,626.27,18.73]
["binance-futures","BNBUSDT",1742688187417,13.98,626.28,626.27,18.74]
["binance-futures","BNBUSDT",1742688187524,13.98,626.28,626.27,18.83]
["binance-futures","BNBUSDT",1742688187651,13.98,626.28,626.27,18.86]
["binance-futures","BNBUSDT",1742688187946,79.4,626.23,626.22,6.44]
["binance-futures","BNBUSDT",1742688187997,68.33,626.23,626.22,6.44]
["binance-futures","BNBUSDT",1742688188041,68.42,626.23,626.22,6.47]
["binance-futures","BNBUSDT",1742688188074,17.89,626.23,626.22,5.71]
["binance-futures","BNBUSDT",1742688188146,27.47,626.21,626.2,2.68]
["binance-futures","BNBUSDT",1742688188257,27.58,626.21,626.2,2.71]
["binance-futures","BNBUSDT",1742688188336,27.74,626.21,626.2,2.71]
["binance-futures","BNBUSDT",1742688188381,27.76,626.21,626.2,2.71]
["binance-futures","BNBUSDT",1742688188459,29.82,626.21,626.2,2.73]
["binance-futures","BNBUSDT",1742688188515,29.85,626.21,626.2,2.73]
["binance-futures","BNBUSDT",1742688188563,29.91,626.21,626.2,2.73]
["binance-futures","BNBUSDT",1742688188825,27.06,626.21,626.2,10.14]
["binance-futures","BNBUSDT",1742688188874,27.02,626.21,626.2,10.18]
["binance-futures","BNBUSDT",1742688188921,24.59,626.21,626.2,10.18]
["binance-futures","BNBUSDT",1742688189394,24.59,626.21,626.2,10.19]
["binance-futures","BNBUSDT",1742688189843,24.57,626.21,626.2,10.19]
["binance-futures","BNBUSDT",1742688189945,24.57,626.21,626.2,10.17]
["binance-futures","BNBUSDT",1742688190014,24.57,626.21,626.2,10.19]
["binance-futures","BNBUSDT",1742688190142,24.64,626.21,626.2,10.2]
["binance-futures","BNBUSDT",1742688190165,24.64,626.21,626.2,10.23]
["binance-futures","BNBUSDT",1742688190255,22.76,626.21,626.2,10.23]
["binance-futures","BNBUSDT",1742688190308,22.76,626.21,626.2,11.39]
["binance-futures","BNBUSDT",1742688190358,22.76,626.21,626.2,11.41]
["binance-futures","BNBUSDT",1742688190464,5.89,626.21,626.2,12.04]
["binance-futures","BNBUSDT",1742688190511,5.89,626.21,626.2,12.14]
["binance-futures","BNBUSDT",1742688190570,5.89,626.21,626.2,12.16]
["binance-futures","BNBUSDT",1742688190598,5.89,626.21,626.2,11.96]
["binance-futures","BNBUSDT",1742688190678,5.89,626.21,626.2,12.01]
["binance-futures","BNBUSDT",1742688190782,5.89,626.21,626.2,12.04]
["binance-futures","BNBUSDT",1742688190804,5.88,626.21,626.2,12.04]
["binance-futures","BNBUSDT",1742688190890,5.87,626.21,626.2,12.04]
["binance-futures","BNBUSDT",1742688190952,5.87,626.21,626.2,12.22]
["binance-futures","BNBUSDT",1742688191145,5.87,626.21,626.2,12.19]
["binance-futures","BNBUSDT",1742688191282,6.09,626.21,626.2,12.19]
["binance-futures","BNBUSDT",1742688191462,6.15,626.21,626.2,12.53]
["binance-futures","BNBUSDT",1742688191513,6.13,626.21,626.2,12.51]
["binance-futures","BNBUSDT",1742688191696,6.15,626.21,626.2,37.85]
["binance-futures","BNBUSDT",1742688191809,6.08,626.21,626.2,37.85]
["binance-futures","BNBUSDT",1742688192042,6.08,626.21,626.2,34.55]
["binance-futures","BNBUSDT",1742688192264,7.15,626.21,626.2,34.46]
["binance-futures","BNBUSDT",1742688193115,7.22,626.21,626.2,34.46]
["binance-futures","BNBUSDT",1742688193174,43.11,626.2,626.19,8.07]
["binance-futures","BNBUSDT",1742688193215,49.24,626.2,626.19,10.5]
["binance-futures","BNBUSDT",1742688193275,49.48,626.2,626.19,10.53]
["binance-futures","BNBUSDT",1742688193315,49.68,626.2,626.19,10.53]
["binance-futures","BNBUSDT",1742688193394,6.66,626.12,626.11,5.01]
["binance-futures","BNBUSDT",1742688193444,2.9,626.12,626.11,15.29]
["binance-futures","BNBUSDT",1742688193496,8.39,626.12,626.11,4.13]
["binance-futures","BNBUSDT",1742688193547,10.77,626.12,626.11,7.75]
["binance-futures","BNBUSDT",1742688193600,10.85,626.12,626.11,20.28]
["binance-futures","BNBUSDT",1742688193650,10.8,626.12,626.11,8.79]
["binance-futures","BNBUSDT",1742688193757,8.4,626.12,626.11,9.48]
["binance-futures","BNBUSDT",1742688193807,8.77,626.12,626.11,9.48]
["binance-futures","BNBUSDT",1742688193844,8.78,626.12,626.11,9.48]
["binance-futures","BNBUSDT",1742688193907,8.78,626.12,626.11,9.47]
["binance-futures","BNBUSDT",1742688194189,8.77,626.12,626.11,7.6]
["binance-futures","BNBUSDT",1742688194232,8.8,626.12,626.11,7.6]
["binance-futures","BNBUSDT",1742688194342,8.81,626.12,626.11,7.61]
["binance-futures","BNBUSDT",1742688194397,11.99,626.12,626.11,7.61]
["binance-futures","BNBUSDT",1742688194438,11.98,626.12,626.11,7.61]
["binance-futures","BNBUSDT",1742688194570,12.0,626.12,626.11,6.83]
["binance-futures","BNBUSDT",1742688194987,12.05,626.12,626.11,6.85]
["binance-futures","BNBUSDT",1742688195105,12.7,626.12,626.11,6.85]
["binance-futures","BNBUSDT",1742688195163,12.77,626.12,626.11,6.91]
["binance-futures","BNBUSDT",1742688195296,12.79,626.12,626.11,7.47]
["binance-futures","BNBUSDT",1742688195353,12.8,626.12,626.11,7.47]
["binance-futures","BNBUSDT",1742688195456,13.01,626.12,626.11,7.49]
["binance-futures","BNBUSDT",1742688195676,13.0,626.12,626.11,7.49]
["binance-futures","BNBUSDT",1742688195733,13.02,626.12,626.11,7.49]
["binance-futures","BNBUSDT",1742688195921,13.02,626.12,626.11,7.77]
["binance-futures","BNBUSDT",1742688196162,13.03,626.12,626.11,7.77]
["binance-futures","BNBUSDT",1742688196197,13.03,626.12,626.11,7.73]
["binance-futures","BNBUSDT",1742688196381,13.01,626.12,626.11,7.11]
["binance-futures","BNBUSDT",1742688196421,13.2,626.12,626.11,7.11]
["binance-futures","BNBUSDT",1742688196483,13.27,626.12,626.11,6.8]
["binance-futures","BNBUSDT",1742688196538,13.36,626.12,626.11,6.8]
["binance-futures","BNBUSDT",1742688196604,13.36,626.12,626.11,6.83]
["binance-futures","BNBUSDT",1742688196629,13.36,626.12,626.11,6.92]
["binance-futures","BNBUSDT",1742688196984,13.33,626.12,626.11,6.94]
["binance-futures","BNBUSDT",1742688197394,14.55,626.12,626.11,8.55]
["binance-futures","BNBUSDT",1742688198320,17.95,626.11,626.1,15.16]
["binance-futures","BNBUSDT",1742688198384,17.98,626.11,626.1,18.59]
["binance-futures","BNBUSDT",1742688198435,18.17,626.11,626.1,16.99]
["binance-futures","BNBUSDT",1742688198487,20.9,626.11,626.1,17.01]
["binance-futures","BNBUSDT",1742688198546,20.94,626.11,626.1,17.01]
["binance-futures","BNBUSDT",1742688198627,20.95,626.11,626.1,17.01]
["binance-futures","BNBUSDT",1742688198806,21.01,626.11,626.1,17.01]
["binance-futures","BNBUSDT",1742688199007,21.03,626.11,626.1,17.28]
["binance-futures","BNBUSDT",1742688199062,21.03,626.11,626.1,17.3]
["binance-futures","BNBUSDT",1742688199187,20.39,626.11,626.1,17.3]
["binance-futures","BNBUSDT",1742688199409,20.67,626.11,626.1,14.51]
["binance-futures","BNBUSDT",1742688199521,21.29,626.11,626.1,14.51]
["binance-futures","BNBUSDT",1742688199649,21.28,626.11,626.1,14.51]
["binance-futures","BNBUSDT",1742688199869,21.28,626.11,626.1,14.48]
["binance-futures","BNBUSDT",1742688199969,21.28,626.11,626.1,14.5]
["binance-futures","BNBUSDT",1742688200023,37.27,626.11,626.1,14.53]
["binance-futures","BNBUSDT",1742688200126,37.23,626.11,626.1,14.56]
["binance-futures","BNBUSDT",1742688200178,37.23,626.11,626.1,14.59]
["binance-futures","BNBUSDT",1742688200223,37.23,626.11,626.1,12.43]
["binance-futures","BNBUSDT",1742688200277,37.23,626.11,626.1,13.74]
["binance-futures","BNBUSDT",1742688200503,37.23,626.11,626.1,12.43]
["binance-futures","BNBUSDT",1742688200656,37.23,626.11,626.1,12.68]
["binance-futures","BNBUSDT",1742688200842,36.59,626.11,626.1,14.37]
["binance-futures","BNBUSDT",1742688200877,38.63,626.11,626.1,14.37]
["binance-futures","BNBUSDT",1742688201225,38.69,626.11,626.1,14.37]
["binance-futures","BNBUSDT",1742688201441,38.72,626.11,626.1,14.37]
["binance-futures","BNBUSDT",1742688201574,36.72,626.11,626.1,16.0]
["binance-futures","BNBUSDT",1742688201624,36.72,626.11,626.1,15.98]
["binance-futures","BNBUSDT",1742688201714,36.81,626.11,626.1,14.37]
["binance-futures","BNBUSDT",1742688202406,38.32,626.11,626.1,14.37]
["binance-futures","BNBUSDT",1742688202513,38.33,626.11,626.1,14.63]
["binance-futures","BNBUSDT",1742688202681,38.33,626.11,626.1,14.62]
["binance-futures","BNBUSDT",1742688202760,38.33,626.11,626.1,14.35]
["binance-futures","BNBUSDT",1742688202918,39.62,626.11,626.1,14.37]
["binance-futures","BNBUSDT",1742688202977,38.98,626.11,626.1,14.37]
["binance-futures","BNBUSDT",1742688203019,38.95,626.11,626.1,14.37]
["binance-futures","BNBUSDT",1742688203377,38.94,626.11,626.1,14.37]
["binance-futures","BNBUSDT",1742688203977,38.94,626.11,626.1,14.35]
["binance-futures","BNBUSDT",1742688204126,38.92,626.11,626.1,14.48]
["binance-futures","BNBUSDT",1742688204185,38.92,626.11,626.1,14.82]
["binance-futures","BNBUSDT",1742688204306,38.91,626.11,626.1,14.23]
["binance-futures","BNBUSDT",1742688204349,39.18,626.11,626.1,13.46]
["binance-futures","BNBUSDT",1742688204422,39.17,626.11,626.1,13.46]
["binance-futures","BNBUSDT",1742688204533,39.23,626.11,626.1,13.32]
["binance-futures","BNBUSDT",1742688204606,39.23,626.11,626.1,12.54]
["binance-futures","BNBUSDT",1742688204816,39.26,626.11,626.1,12.44]
["binance-futures","BNBUSDT",1742688204852,39.26,626.11,626.1,12.46]
["binance-futures","BNBUSDT",1742688204914,39.26,626.11,626.1,12.47]
["binance-futures","BNBUSDT",1742688205036,38.67,626.08,626.07,4.44]
["binance-futures","BNBUSDT",1742688205087,21.62,626.06,626.05,11.31]
["binance-futures","BNBUSDT",1742688205137,20.38,626.06,626.05,10.34]
["binance-futures","BNBUSDT",1742688205189,18.48,626.06,626.05,16.58]
["binance-futures","BNBUSDT",1742688205250,18.53,626.06,626.05,17.63]
["binance-futures","BNBUSDT",1742688205315,16.15,626.06,626.05,17.63]
["binance-futures","BNBUSDT",1742688205365,16.44,626.06,626.05,12.62]
["binance-futures","BNBUSDT",1742688205415,20.26,626.06,626.05,14.46]
["binance-futures","BNBUSDT",1742688205477,20.26,626.06,626.05,12.81]
["binance-futures","BNBUSDT",1742688205536,22.38,626.06,626.05,12.72]
["binance-futures","BNBUSDT",1742688205586,22.41,626.06,626.05,14.69]
["binance-futures","BNBUSDT",1742688205641,22.41,626.06,626.05,16.61]
["binance-futures","BNBUSDT",1742688205669,22.36,626.06,626.05,16.61]
["binance-futures","BNBUSDT",1742688205732,22.36,626.06,626.05,13.48]
["binance-futures","BNBUSDT",1742688205803,22.36,626.06,626.05,10.57]
["binance-futures","BNBUSDT",1742688205868,22.36,626.06,626.05,10.75]
["binance-futures","BNBUSDT",1742688205921,22.43,626.06,626.05,10.77]
["binance-futures","BNBUSDT",1742688206048,15.12,626.06,626.05,11.41]
["binance-futures","BNBUSDT",1742688206082,12.08,626.06,626.05,12.98]
["binance-futures","BNBUSDT",1742688206201,11.89,626.06,626.05,15.82]
["binance-futures","BNBUSDT",1742688206254,11.89,626.06,626.05,16.09]
["binance-futures","BNBUSDT",1742688206267,11.89,626.06,626.05,16.01]
["binance-futures","BNBUSDT",1742688206349,11.89,626.06,626.05,18.24]
["binance-futures","BNBUSDT",1742688206445,11.89,626.06,626.05,15.36]
["binance-futures","BNBUSDT",1742688206521,11.35,626.06,626.05,15.36]
["binance-futures","BNBUSDT",1742688206558,14.72,626.06,626.05,15.36]
["binance-futures","BNBUSDT",1742688206625,14.72,626.06,626.05,15.45]
["binance-futures","BNBUSDT",1742688206679,11.38,626.06,626.05,15.45]
["binance-futures","BNBUSDT",1742688206837,11.38,626.06,626.05,14.11]
["binance-futures","BNBUSDT",1742688206882,11.38,626.06,626.05,14.66]
["binance-futures","BNBUSDT",1742688206949,11.38,626.06,626.05,15.68]
["binance-futures","BNBUSDT",1742688207007,11.38,626.06,626.05,12.91]
["binance-futures","BNBUSDT",1742688207057,12.81,626.06,626.05,13.23]
["binance-futures","BNBUSDT",1742688207134,12.84,626.06,626.05,13.21]
["binance-futures","BNBUSDT",1742688207341,12.86,626.06,626.05,16.49]
["binance-futures","BNBUSDT",1742688207425,12.87,626.06,626.05,16.49]
["binance-futures","BNBUSDT",1742688207479,13.01,626.06,626.05,16.51]
["binance-futures","BNBUSDT",1742688207870,6.67,625.88,625.87,0.05]
["binance-futures","BNBUSDT",1742688207921,31.93,625.87,625.86,11.93]
["binance-futures","BNBUSDT",1742688207972,31.33,625.87,625.86,11.93]
["binance-futures","BNBUSDT",1742688208063,34.59,625.87,625.86,14.47]
["binance-futures","BNBUSDT",1742688208284,34.62,625.87,625.86,14.47]
["binance-futures","BNBUSDT",1742688208338,34.7,625.87,625.86,11.98]
["binance-futures","BNBUSDT",1742688208390,34.95,625.87,625.86,11.98]
["binance-futures","BNBUSDT",1742688208425,34.96,625.87,625.86,11.98]
["binance-futures","BNBUSDT",1742688208543,35.06,625.87,625.86,12.2]
["binance-futures","BNBUSDT",1742688208917,32.84,625.87,625.86,14.63]
["binance-futures","BNBUSDT",1742688209030,36.06,625.87,625.86,12.2]
["binance-futures","BNBUSDT",1742688209095,52.06,625.87,625.86,12.2]
["binance-futures","BNBUSDT",1742688209461,52.1,625.87,625.86,12.2]
["binance-futures","BNBUSDT",1742688209642,52.38,625.87,625.86,12.2]
["binance-futures","BNBUSDT",1742688209951,53.05,625.87,625.86,12.23]
["binance-futures","BNBUSDT",1742688210011,53.05,625.87,625.86,12.25]
["binance-futures","BNBUSDT",1742688210116,53.05,625.87,625.86,12.28]
["binance-futures","BNBUSDT",1742688210165,96.18,625.87,625.86,4.42]
["binance-futures","BNBUSDT",1742688210219,96.82,625.87,625.86,0.31]
["binance-futures","BNBUSDT",1742688210273,96.82,625.87,625.86,4.27]
["binance-futures","BNBUSDT",1742688210322,75.85,625.86,625.85,4.32]
["binance-futures","BNBUSDT",1742688210377,76.08,625.86,625.85,4.32]
["binance-futures","BNBUSDT",1742688210414,76.81,625.86,625.85,6.54]
["binance-futures","BNBUSDT",1742688210479,76.93,625.86,625.85,6.54]
["binance-futures","BNBUSDT",1742688210531,76.93,625.86,625.85,6.57]
["binance-futures","BNBUSDT",1742688210568,78.67,625.86,625.85,6.57]
["binance-futures","BNBUSDT",1742688210912,78.72,625.86,625.85,6.57]
["binance-futures","BNBUSDT",1742688210965,78.73,625.86,625.85,6.57]
["binance-futures","BNBUSDT",1742688211081,30.83,625.86,625.85,6.59]
["binance-futures","BNBUSDT",1742688211121,28.82,625.86,625.85,15.33]
["binance-futures","BNBUSDT",1742688211183,27.03,625.86,625.85,15.36]
["binance-futures","BNBUSDT",1742688211266,27.03,625.86,625.85,15.2]
["binance-futures","BNBUSDT",1742688211511,27.05,625.86,625.85,15.51]
["binance-futures","BNBUSDT",1742688211559,27.18,625.86,625.85,15.51]
["binance-futures","BNBUSDT",1742688211616,27.18,625.86,625.85,13.1]
["binance-futures","BNBUSDT",1742688212109,27.18,625.86,625.85,12.93]
["binance-futures","BNBUSDT",1742688212139,28.64,625.86,625.85,15.7]
["binance-futures","BNBUSDT",1742688212356,59.16,625.86,625.85,9.29]
["binance-futures","BNBUSDT",1742688212409,29.97,625.86,625.85,9.25]
["binance-futures","BNBUSDT",1742688212508,60.01,625.86,625.85,11.31]
["binance-futures","BNBUSDT",1742688212595,60.04,625.86,625.85,11.31]
["binance-futures","BNBUSDT",1742688212682,58.52,625.86,625.85,11.31]
["binance-futures","BNBUSDT",1742688213217,58.58,625.86,625.85,11.31]
["binance-futures","BNBUSDT",1742688213314,16.71,625.86,625.85,18.31]
["binance-futures","BNBUSDT",1742688213361,16.71,625.86,625.85,18.54]
["binance-futures","BNBUSDT",1742688213578,16.71,625.86,625.85,16.65]
["binance-futures","BNBUSDT",1742688213634,16.71,625.86,625.85,14.23]
["binance-futures","BNBUSDT",1742688213704,17.31,625.86,625.85,14.23]
["binance-futures","BNBUSDT",1742688213908,17.32,625.86,625.85,14.23]
["binance-futures","BNBUSDT",1742688214207,17.32,625.86,625.85,14.3]
["binance-futures","BNBUSDT",1742688214274,17.32,625.86,625.85,14.34]
["binance-futures","BNBUSDT",1742688214463,17.48,625.86,625.85,14.34]
["binance-futures","BNBUSDT",1742688214551,17.47,625.86,625.85,14.68]
["binance-futures","BNBUSDT",1742688214728,17.47,625.86,625.85,14.86]
["binance-futures","BNBUSDT",1742688214832,16.86,625.86,625.85,14.86]
["binance-futures","BNBUSDT",1742688214902,16.85,625.86,625.85,14.86]
["binance-futures","BNBUSDT",1742688215054,16.74,625.86,625.85,14.88]
["binance-futures","BNBUSDT",1742688215107,16.88,625.86,625.85,14.88]
["binance-futures","BNBUSDT",1742688215180,16.88,625.86,625.85,14.93]
["binance-futures","BNBUSDT",1742688215252,16.87,625.86,625.85,14.93]
["binance-futures","BNBUSDT",1742688215499,17.52,625.86,625.85,11.56]
["binance-futures","BNBUSDT",1742688215551,40.34,625.86,625.85,11.56]
["binance-futures","BNBUSDT",1742688215608,40.35,625.86,625.85,11.56]
["binance-futures","BNBUSDT",1742688215670,40.38,625.86,625.85,11.56]
["binance-futures","BNBUSDT",1742688215776,17.56,625.86,625.85,11.56]
["binance-futures","BNBUSDT",1742688216008,60.81,625.81,625.8,0.73]
["binance-futures","BNBUSDT",1742688216058,61.97,625.81,625.8,0.73]
["binance-futures","BNBUSDT",1742688216164,20.51,625.76,625.75,5.38]
["binance-futures","BNBUSDT",1742688216215,20.58,625.76,625.75,5.38]
["binance-futures","BNBUSDT",1742688216268,20.63,625.76,625.75,5.38]
["binance-futures","BNBUSDT",1742688216374,21.34,625.76,625.75,5.38]
["binance-futures","BNBUSDT",1742688216425,14.37,625.76,625.75,4.6]
["binance-futures","BNBUSDT",1742688216474,14.38,625.76,625.75,4.63]
["binance-futures","BNBUSDT",1742688216528,14.84,625.76,625.75,4.63]
["binance-futures","BNBUSDT",1742688216579,16.62,625.76,625.75,4.63]
["binance-futures","BNBUSDT",1742688216636,16.44,625.76,625.75,4.63]
["binance-futures","BNBUSDT",1742688216683,16.63,625.76,625.75,3.88]
["binance-futures","BNBUSDT",1742688216740,45.59,625.76,625.75,4.59]
["binance-futures","BNBUSDT",1742688216838,45.59,625.76,625.75,0.25]
["binance-futures","BNBUSDT",1742688216895,45.77,625.76,625.75,0.28]
["binance-futures","BNBUSDT",1742688216925,46.46,625.76,625.75,0.32]
["binance-futures","BNBUSDT",1742688217166,19.1,625.76,625.75,2.72]
["binance-futures","BNBUSDT",1742688217211,19.71,625.76,625.75,2.71]
["binance-futures","BNBUSDT",1742688217270,22.91,625.76,625.75,4.74]
["binance-futures","BNBUSDT",1742688217314,22.93,625.76,625.75,4.74]
["binance-futures","BNBUSDT",1742688217383,22.92,625.76,625.75,2.33]
["binance-futures","BNBUSDT",1742688217537,22.94,625.76,625.75,2.53]
["binance-futures","BNBUSDT",1742688217655,22.93,625.76,625.75,2.54]
["binance-futures","BNBUSDT",1742688217721,23.07,625.76,625.75,2.54]
["binance-futures","BNBUSDT",1742688218083,23.32,625.76,625.75,2.55]
["binance-futures","BNBUSDT",1742688218274,23.33,625.76,625.75,2.55]
["binance-futures","BNBUSDT",1742688218349,23.33,625.76,625.75,0.53]
["binance-futures","BNBUSDT",1742688218399,70.98,625.76,625.75,0.53]
["binance-futures","BNBUSDT",1742688218453,75.41,625.76,625.75,0.53]
["binance-futures","BNBUSDT",1742688218875,71.91,625.76,625.75,0.53]
["binance-futures","BNBUSDT",1742688219084,72.59,625.76,625.75,0.53]
["binance-futures","BNBUSDT",1742688219229,72.6,625.76,625.75,0.53]
["binance-futures","BNBUSDT",1742688219387,69.41,625.76,625.75,0.53]
["binance-futures","BNBUSDT",1742688219439,69.42,625.76,625.75,0.53]
["binance-futures","BNBUSDT",1742688219527,69.57,625.76,625.75,0.53]
["binance-futures","BNBUSDT",1742688219678,69.63,625.76,625.75,0.53]
["binance-futures","BNBUSDT",1742688219867,69.63,625.76,625.75,0.58]
["binance-futures","BNBUSDT",1742688219924,69.91,625.76,625.75,0.58]
["binance-futures","BNBUSDT",1742688219978,69.91,625.76,625.75,0.6]
["binance-futures","BNBUSDT",1742688220047,69.44,625.76,625.75,7.67]
["binance-futures","BNBUSDT",1742688220196,69.45,625.76,625.75,7.67]
["binance-futures","BNBUSDT",1742688220256,69.3,625.76,625.75,7.67]
["binance-futures","BNBUSDT",1742688220309,69.35,625.76,625.75,8.72]
["binance-futures","BNBUSDT",1742688220353,69.35,625.76,625.75,11.17]
["binance-futures","BNBUSDT",1742688220525,69.35,625.76,625.75,9.06]
["binance-futures","BNBUSDT",1742688220774,16.28,625.76,625.75,15.61]
["binance-futures","BNBUSDT",1742688220826,16.28,625.76,625.75,15.85]
["binance-futures","BNBUSDT",1742688220878,11.5,625.76,625.75,23.45]
["binance-futures","BNBUSDT",1742688220983,11.61,625.76,625.75,23.45]
["binance-futures","BNBUSDT",1742688221018,11.61,625.76,625.75,23.43]
["binance-futures","BNBUSDT",1742688221167,11.67,625.76,625.75,23.45]
["binance-futures","BNBUSDT",1742688221398,11.64,625.76,625.75,23.45]
["binance-futures","BNBUSDT",1742688221492,11.64,625.76,625.75,23.21]
["binance-futures","BNBUSDT",1742688221903,11.7,625.76,625.75,23.21]
["binance-futures","BNBUSDT",1742688221944,11.68,625.76,625.75,19.61]
["binance-futures","BNBUSDT",1742688222008,11.74,625.76,625.75,19.61]
["binance-futures","BNBUSDT",1742688222058,14.86,625.76,625.75,14.4]
["binance-futures","BNBUSDT",1742688222111,14.93,625.76,625.75,14.4]
["binance-futures","BNBUSDT",1742688222212,15.0,625.76,625.75,14.4]
["binance-futures","BNBUSDT",1742688222222,14.37,625.76,625.75,14.4]
["binance-futures","BNBUSDT",1742688222356,18.83,625.76,625.75,14.4]
["binance-futures","BNBUSDT",1742688222411,18.85,625.76,625.75,14.4]
["binance-futures","BNBUSDT",1742688222443,18.86,625.76,625.75,14.41]
["binance-futures","BNBUSDT",1742688222660,18.9,625.76,625.75,10.78]
["binance-futures","BNBUSDT",1742688222710,72.84,625.76,625.75,8.57]
["binance-futures","BNBUSDT",1742688222769,72.77,625.76,625.75,8.53]
["binance-futures","BNBUSDT",1742688222876,72.78,625.76,625.75,8.53]
["binance-futures","BNBUSDT",1742688222932,72.81,625.76,625.75,8.56]
["binance-futures","BNBUSDT",1742688222982,23.63,625.76,625.75,8.53]
["binance-futures","BNBUSDT",1742688223042,15.76,625.76,625.75,11.59]
["binance-futures","BNBUSDT",1742688223146,15.72,625.76,625.75,11.62]
["binance-futures","BNBUSDT",1742688223177,15.72,625.76,625.75,10.72]
["binance-futures","BNBUSDT",1742688223224,16.43,625.76,625.75,10.72]
["binance-futures","BNBUSDT",1742688223292,16.47,625.76,625.75,10.73]
["binance-futures","BNBUSDT",1742688223513,16.48,625.76,625.75,11.13]
["binance-futures","BNBUSDT",1742688223705,16.48,625.76,625.75,11.11]
["binance-futures","BNBUSDT",1742688223836,16.58,625.76,625.75,11.11]
["binance-futures","BNBUSDT",1742688223960,16.57,625.76,625.75,11.11]
["binance-futures","BNBUSDT",1742688224091,16.56,625.76,625.75,11.11]
["binance-futures","BNBUSDT",1742688224205,16.55,625.76,625.75,11.13]
["binance-futures","BNBUSDT",1742688224329,12.41,625.76,625.75,14.66]
["binance-futures","BNBUSDT",1742688224472,12.41,625.76,625.75,14.61]
["binance-futures","BNBUSDT",1742688224514,12.43,625.76,625.75,14.61]
["binance-futures","BNBUSDT",1742688224568,12.43,625.76,625.75,13.28]
["binance-futures","BNBUSDT",1742688224744,12.44,625.76,625.75,13.28]
["binance-futures","BNBUSDT",1742688225038,12.46,625.76,625.75,13.28]
["binance-futures","BNBUSDT",1742688225108,15.7,625.76,625.75,13.28]
["binance-futures","BNBUSDT",1742688225223,15.59,625.76,625.75,13.28]
["binance-futures","BNBUSDT",1742688225269,15.59,625.76,625.75,13.32]
["binance-futures","BNBUSDT",1742688225328,15.59,625.76,625.75,13.19]
["binance-futures","BNBUSDT",1742688225451,15.61,625.76,625.75,13.19]
["binance-futures","BNBUSDT",1742688225506,15.6,625.76,625.75,13.19]
["binance-futures","BNBUSDT",1742688225557,15.6,625.76,625.75,12.62]
["binance-futures","BNBUSDT",1742688225627,15.6,625.76,625.75,12.65]
["binance-futures","BNBUSDT",1742688225670,15.67,625.76,625.75,12.65]
["binance-futures","BNBUSDT",1742688225771,15.72,625.76,625.75,12.65]
["binance-futures","BNBUSDT",1742688226078,15.71,625.76,625.75,12.65]
["binance-futures","BNBUSDT",1742688226154,15.81,625.76,625.75,12.65]
["binance-futures","BNBUSDT",1742688226223,15.8,625.76,625.75,12.64]
["binance-futures","BNBUSDT",1742688226277,15.86,625.76,625.75,12.64]
["binance-futures","BNBUSDT",1742688226454,16.07,625.76,625.75,12.64]
["binance-futures","BNBUSDT",1742688226509,16.07,625.76,625.75,13.03]
["binance-futures","BNBUSDT",1742688226560,16.11,625.76,625.75,15.29]
["binance-futures","BNBUSDT",1742688226843,16.0,625.76,625.75,15.29]
["binance-futures","BNBUSDT",1742688226886,16.0,625.76,625.75,15.32]
["binance-futures","BNBUSDT",1742688227080,16.0,625.76,625.75,15.33]
["binance-futures","BNBUSDT",1742688227134,15.97,625.76,625.75,15.33]
["binance-futures","BNBUSDT",1742688227245,16.0,625.76,625.75,15.33]
["binance-futures","BNBUSDT",1742688227278,20.48,625.76,625.75,12.46]
["binance-futures","BNBUSDT",1742688227826,20.47,625.76,625.75,12.46]
["binance-futures","BNBUSDT",1742688228055,20.39,625.76,625.75,12.46]
["binance-futures","BNBUSDT",1742688228105,20.39,625.76,625.75,10.03]
["binance-futures","BNBUSDT",1742688228158,20.41,625.76,625.75,10.03]
["binance-futures","BNBUSDT",1742688235461,0.59,625.82,625.81,32.59]
["binance-futures","BNBUSDT",1742688284162,31.52,625.85,625.84,44.22]
["binance-futures","BNBUSDT",1742688336421,12.91,625.96,625.95,4.95]
["binance-futures","BNBUSDT",1742688387258,14.24,625.69,625.68,16.13]
["binance-futures","BNBUSDT",1742688402297,24.52,625.68,625.67,13.13]
["binance-futures","BNBUSDT",1742688436897,24.14,625.11,625.1,11.63]
["binance-futures","BNBUSDT",1742688487205,8.1,625.27,625.26,22.5]
["binance-futures","BNBUSDT",1742688502059,2.94,625.62,625.61,3.98]
["binance-futures","BNBUSDT",1742688550565,3.42,625.72,625.71,15.4]
["binance-futures","BNBUSDT",1742688602495,1.07,625.17,625.16,10.84]
["binance-futures","BNBUSDT",1742688631772,23.28,625.33,625.32,7.44]
["binance-futures","BNBUSDT",1742688655001,6.55,625.44,625.43,5.18]
["binance-futures","BNBUSDT",1742688704577,14.55,625.81,625.8,2.47]
["binance-futures","BNBUSDT",1742688719385,83.42,625.78,625.77,0.23]
["binance-futures","BNBUSDT",1742688770822,0.39,625.9,625.89,10.95]
["binance-futures","BNBUSDT",1742688832464,17.8,625.63,625.62,11.45]
["binance-futures","BNBUSDT",1742688882204,23.67,625.62,625.61,0.98]
["binance-futures","BNBUSDT",1742688900822,10.27,625.65,625.64,2.3]
["binance-futures","BNBUSDT",1742688957593,5.43,625.63,625.62,60.28]
["binance-futures","BNBUSDT",1742688999654,10.69,625.7,625.69,16.49]
["binance-futures","BNBUSDT",1742689025172,4.85,625.31,625.3,33.84]
["binance-futures","BNBUSDT",1742689060223,19.75,625.62,625.61,5.76]
["binance-futures","BNBUSDT",1742689117685,11.11,625.44,625.43,10.4]
["binance-futures","BNBUSDT",1742689135463,30.27,625.44,625.43,23.33]
["binance-futures","BNBUSDT",1742689185807,28.2,625.41,625.4,12.96]
["binance-futures","BNBUSDT",1742689243933,125.76,625.4,625.39,17.22]
["binance-futures","BNBUSDT",1742689261277,111.8,625.4,625.39,25.99]
["binance-futures","BNBUSDT",1742689312922,32.99,625.34,625.33,0.51]
["binance-futures","BNBUSDT",1742689374405,24.61,625.19,625.18,14.24]
["binance-futures","BNBUSDT",1742689426633,42.67,624.67,624.66,3.32]
["binance-futures","BNBUSDT",1742689440486,16.02,624.81,624.8,9.4]
["binance-futures","BNBUSDT",1742689503480,3.86,624.75,624.74,15.34]
["binance-futures","BNBUSDT",1742689548044,30.2,624.9,624.89,141.04]
["binance-futures","BNBUSDT",1742689564813,2.3,624.95,624.94,169.48]
["binance-futures","BNBUSDT",1742689612351,3.22,625.21,625.2,71.65]
["binance-futures","BNBUSDT",1742689661680,34.23,625.01,625.0,20.27]
["binance-futures","BNBUSDT",1742689680613,4.89,625.06,625.05,4.1]
["binance-futures","BNBUSDT",1742689739681,6.29,625.04,625.03,9.67]
["binance-futures","BNBUSDT",1742689798383,39.27,625.16,625.15,7.22]
["binance-futures","BNBUSDT",1742689814786,58.37,625.16,625.15,13.69]
["binance-futures","BNBUSDT",1742689861013,10.41,625.64,625.63,14.3]
["binance-futures","BNBUSDT",1742689896308,1.08,625.39,625.38,60.29]
["binance-futures","BNBUSDT",1742689921859,9.25,625.46,625.45,24.6]
["binance-futures","BNBUSDT",1742689978437,5.24,625.53,625.52,13.9]
["binance-futures","BNBUSDT",1742690029813,273.83,626.0,625.99,79.15]
["binance-futures","BNBUSDT",1742690072327,10.49,626.2,626.19,26.53]
["binance-futures","BNBUSDT",1742690089280,11.73,626.16,626.15,6.42]
["binance-futures","BNBUSDT",1742690153843,134.23,626.25,626.24,5.02]
["binance-futures","BNBUSDT",1742690207381,23.1,626.04,626.03,8.53]
["binance-futures","BNBUSDT",1742690224311,32.79,625.99,625.98,0.74]
["binance-futures","BNBUSDT",1742690282313,10.17,625.86,625.85,18.02]
["binance-futures","BNBUSDT",1742690341624,2.54,625.94,625.93,11.79]
["binance-futures","BNBUSDT",1742690379132,4.92,625.84,625.83,6.7]
["binance-futures","BNBUSDT",1742690405684,2.76,625.9,625.89,26.02]
["binance-futures","BNBUSDT",1742690461838,17.89,625.85,625.84,6.21]
["binance-futures","BNBUSDT",1742690470248,12.99,625.85,625.84,7.75]
["binance-futures","BNBUSDT",1742690530639,21.19,625.77,625.76,22.99]
["binance-futures","BNBUSDT",1742690589938,12.58,625.9,625.89,6.22]
["binance-futures","BNBUSDT",1742690650874,12.78,625.93,625.92,6.6]
["binance-futures","BNBUSDT",1742690669487,1.63,626.03,626.02,75.26]
["binance-futures","BNBUSDT",1742690723816,84.45,625.85,625.84,9.34]
["binance-futures","BNBUSDT",1742690761713,4.28,625.91,625.9,7.88]
["binance-futures","BNBUSDT",1742690789294,20.28,625.97,625.96,13.59]
["binance-futures","BNBUSDT",1742690832224,11.49,626.16,626.15,30.07]
["binance-futures","BNBUSDT",1742690880918,2.18,626.64,626.63,21.44]
["binance-futures","BNBUSDT",1742690895055,4.21,626.75,626.74,29.25]
["binance-futures","BNBUSDT",1742690931540,18.87,627.24,627.23,68.06]
["binance-futures","BNBUSDT",1742690991681,5.26,627.21,627.2,25.4]
["binance-futures","BNBUSDT",1742691007079,29.3,627.16,627.15,17.98]
["binance-futures","BNBUSDT",1742691061684,1.88,627.25,627.24,15.24]
["binance-futures","BNBUSDT",1742691108950,9.72,627.85,627.84,21.09]
["binance-futures","BNBUSDT",1742691162503,14.31,627.63,627.62,24.64]
["binance-futures","BNBUSDT",1742691179212,5.94,627.47,627.46,13.28]
["binance-futures","BNBUSDT",1742691241514,73.56,627.1,627.09,3.91]
["binance-futures","BNBUSDT",1742691299222,50.37,627.2,627.19,31.95]
["binance-futures","BNBUSDT",1742691313787,2.68,627.29,627.28,27.03]
["binance-futures","BNBUSDT",1742691373147,1.37,627.13,627.12,16.12]
["binance-futures","BNBUSDT",1742691434206,0.48,627.52,627.51,13.82]
["binance-futures","BNBUSDT",1742691449463,10.28,627.53,627.52,2.88]
["binance-futures","BNBUSDT",1742691503257,0.68,627.25,627.24,5.12]
["binance-futures","BNBUSDT",1742691571317,4.41,627.01,627.0,9.32]
["binance-futures","BNBUSDT",1742691591806,11.9,627.21,627.18,6.67]
["binance-futures","BNBUSDT",1742691636513,1.98,627.18,627.17,31.27]
["binance-futures","BNBUSDT",1742691664566,8.29,627.33,627.32,5.86]
["binance-futures","BNBUSDT",1742691681168,0.19,627.25,627.24,39.15]
["binance-futures","BNBUSDT",1742691729522,1.4,627.5,627.49,16.21]
["binance-futures","BNBUSDT",1742691778371,26.88,627.72,627.71,3.89]
["binance-futures","BNBUSDT",1742691829522,81.7,627.62,627.61,2.56]
["binance-futures","BNBUSDT",1742691843645,1.67,627.6,627.59,13.85]
["binance-futures","BNBUSDT",1742691904755,16.22,627.68,627.67,30.25]
["binance-futures","BNBUSDT",1742691960781,15.44,627.54,627.53,28.99]
["binance-futures","BNBUSDT",1742691978578,30.55,627.63,627.62,9.2]
["binance-futures","BNBUSDT",1742692030818,4.26,627.77,627.76,29.37]
["binance-futures","BNBUSDT",1742692090578,61.44,627.6,627.59,3.02]
["binance-futures","BNBUSDT",1742692129556,9.07,627.68,627.67,40.63]
["binance-futures","BNBUSDT",1742692164807,1.29,627.81,627.8,18.13]
["binance-futures","BNBUSDT",1742692227560,30.87,627.93,627.92,8.27]
["binance-futures","BNBUSDT",1742692239296,9.35,627.87,627.86,142.93]
["binance-futures","BNBUSDT",1742692304674,26.9,628.06,628.05,0.18]
["binance-futures","BNBUSDT",1742692371927,0.3,628.35,628.34,67.24]
["binance-futures","BNBUSDT",1742692417160,13.35,628.48,628.47,6.22]
["binance-futures","BNBUSDT",1742692434598,17.44,628.42,628.41,221.04]
["binance-futures","BNBUSDT",1742692486275,15.52,628.64,628.63,29.2]
["binance-futures","BNBUSDT",1742692533928,10.14,627.92,627.91,18.54]
["binance-futures","BNBUSDT",1742692552516,2.4,627.97,627.96,12.04]
["binance-futures","BNBUSDT",1742692599161,6.73,627.99,627.98,22.51]
["binance-futures","BNBUSDT",1742692658968,8.72,628.2,628.19,5.74]
["binance-futures","BNBUSDT",1742692678286,11.41,628.28,628.27,16.46]
["binance-futures","BNBUSDT",1742692740363,8.27,628.1,628.09,15.2]
["binance-futures","BNBUSDT",1742692810137,4.53,628.4,628.39,17.45]
["binance-futures","BNBUSDT",1742692818045,0.12,628.43,628.42,24.82]
["binance-futures","BNBUSDT",1742692881061,10.34,628.5,628.49,6.09]
["binance-futures","BNBUSDT",1742692954511,4.01,628.41,628.4,16.62]
["binance-futures","BNBUSDT",1742693022230,21.28,628.21,628.2,14.22]
["binance-futures","BNBUSDT",1742693043113,5.81,628.21,628.2,35.38]
["binance-futures","BNBUSDT",1742693096908,11.6,628.27,628.26,2.85]
["binance-futures","BNBUSDT",1742693155409,22.28,627.8,627.79,29.21]
["binance-futures","BNBUSDT",1742693173102,5.96,627.69,627.68,1.14]
["binance-futures","BNBUSDT",1742693225773,18.07,627.31,627.3,3.98]
["binance-futures","BNBUSDT",1742693301728,12.01,627.31,627.3,5.75]
["binance-futures","BNBUSDT",1742693323567,10.85,627.25,627.24,4.34]
["binance-futures","BNBUSDT",1742693380429,7.7,627.48,627.47,8.59]
["binance-futures","BNBUSDT",1742693443011,0.6,627.64,627.63,10.07]
["binance-futures","BNBUSDT",1742693458610,2.93,627.73,627.72,37.95]
["binance-futures","BNBUSDT",1742693507236,62.58,627.37,627.36,0.34]
["binance-futures","BNBUSDT",1742693537448,10.82,626.99,626.98,23.1]
["binance-futures","BNBUSDT",1742693562741,8.91,626.99,626.98,22.85]
["binance-futures","BNBUSDT",1742693622209,0.97,626.76,626.75,21.37]
["binance-futures","BNBUSDT",1742693683182,25.23,626.86,626.85,4.55]
["binance-futures","BNBUSDT",1742693737340,4.64,626.69,626.68,3.82]
["binance-futures","BNBUSDT",1742693753975,5.7,626.67,626.66,6.31]
["binance-futures","BNBUSDT",1742693812877,11.86,626.49,626.48,12.08]
["binance-futures","BNBUSDT",1742693885803,0.86,626.65,626.64,5.42]
["binance-futures","BNBUSDT",1742693903802,4.79,626.62,626.61,8.96]
["binance-futures","BNBUSDT",1742693967310,24.62,626.54,626.53,4.34]
["binance-futures","BNBUSDT",1742694018834,25.76,626.29,626.28,11.13]
["binance-futures","BNBUSDT",1742694048878,3.82,626.48,626.47,7.56]
["binance-futures","BNBUSDT",1742694093954,1.97,626.53,626.52,58.69]
["binance-futures","BNBUSDT",1742694154498,6.75,626.4,626.39,12.3]
["binance-futures","BNBUSDT",1742694162561,23.93,626.32,626.31,0.53]
["binance-futures","BNBUSDT",1742694221096,35.37,625.83,625.82,3.55]
["binance-futures","BNBUSDT",1742694282149,6.85,625.71,625.7,5.03]
["binance-futures","BNBUSDT",1742694321530,9.86,625.32,625.31,4.34]
["binance-futures","BNBUSDT",1742694332257,6.09,625.36,625.35,8.65]
["binance-futures","BNBUSDT",1742694378389,6.69,625.64,625.63,6.83]
["binance-futures","BNBUSDT",1742694447105,95.88,625.87,625.86,3.74]
["binance-futures","BNBUSDT",1742694465607,10.83,625.77,625.76,6.6]
["binance-futures","BNBUSDT",1742694533892,8.29,625.83,625.82,4.73]
["binance-futures","BNBUSDT",1742694600464,128.77,625.34,625.33,1.13]
["binance-futures","BNBUSDT",1742694612151,100.0,625.26,625.25,5.29]
["binance-futures","BNBUSDT",1742694652437,7.87,624.93,624.92,0.56]
["binance-futures","BNBUSDT",1742694707985,17.37,624.7,624.69,6.27]
["binance-futures","BNBUSDT",1742694717230,15.36,624.7,624.69,8.01]
["binance-futures","BNBUSDT",1742694782243,94.48,624.94,624.93,13.89]
["binance-futures","BNBUSDT",1742694837625,57.25,624.43,624.42,4.51]
["binance-futures","BNBUSDT",1742694843790,61.02,624.43,624.42,19.81]
["binance-futures","BNBUSDT",1742694894705,4.92,623.79,623.78,15.15]
["binance-futures","BNBUSDT",1742694925610,830.37,623.52,623.51,9.05]
["binance-futures","BNBUSDT",1742694972803,9.38,623.91,623.9,2.73]
["binance-futures","BNBUSDT",1742694987033,46.54,623.93,623.92,7.56]
["binance-futures","BNBUSDT",1742695028384,5.66,624.04,624.03,34.5]
["binance-futures","BNBUSDT",1742695082276,10.66,624.37,624.36,6.59]
["binance-futures","BNBUSDT",1742695097366,22.09,624.33,624.32,9.29]
["binance-futures","BNBUSDT",1742695147485,59.28,623.73,623.72,6.1]
["binance-futures","BNBUSDT",1742695202992,41.39,623.82,623.81,2.39]
["binance-futures","BNBUSDT",1742695207239,12.45,623.87,623.86,0.15]
["binance-futures","BNBUSDT",1742695251952,6.54,623.96,623.95,7.19]
["binance-futures","BNBUSDT",1742695278265,7.63,624.14,624.13,8.45]
["binance-futures","BNBUSDT",1742695301252,11.74,624.2,624.19,4.13]
["binance-futures","BNBUSDT",1742695353122,7.95,624.2,624.19,11.15]
["binance-futures","BNBUSDT",1742695408512,50.63,624.21,624.2,25.95]
["binance-futures","BNBUSDT",1742695458483,26.73,624.32,624.31,0.23]
["binance-futures","BNBUSDT",1742695473633,48.42,624.22,624.21,22.48]
["binance-futures","BNBUSDT",1742695517889,55.59,624.46,624.45,4.74]
["binance-futures","BNBUSDT",1742695571483,12.39,624.52,624.51,12.38]
["binance-futures","BNBUSDT",1742695587761,37.6,624.41,624.4,6.17]
["binance-futures","BNBUSDT",1742695633456,98.71,624.19,624.18,22.88]
["binance-futures","BNBUSDT",1742695696158,6.58,624.3,624.29,7.24]
["binance-futures","BNBUSDT",1742695729141,27.73,624.39,624.38,14.41]
["binance-futures","BNBUSDT",1742695761853,91.72,623.92,623.91,0.35]
["binance-futures","BNBUSDT",1742695812130,50.66,624.07,624.06,8.2]
["binance-futures","BNBUSDT",1742695818388,45.87,623.97,623.96,10.31]
["binance-futures","BNBUSDT",1742695869279,19.32,623.99,623.98,6.81]
["binance-futures","BNBUSDT",1742695927348,22.25,624.12,624.11,11.51]
["binance-futures","BNBUSDT",1742695976416,30.81,624.22,624.21,0.93]
["binance-futures","BNBUSDT",1742695990172,52.57,623.95,623.94,1.19]
["binance-futures","BNBUSDT",1742696041329,18.69,623.53,623.52,2.01]
["binance-futures","BNBUSDT",1742696091132,65.89,623.1,623.09,1.3]
["binance-futures","BNBUSDT",1742696100961,43.9,623.01,623.0,96.92]
["binance-futures","BNBUSDT",1742696134509,1.31,622.75,622.74,43.71]
["binance-futures","BNBUSDT",1742696176036,6.81,622.69,622.68,19.26]
["binance-futures","BNBUSDT",1742696191373,6.99,622.65,622.64,4.89]
["binance-futures","BNBUSDT",1742696233306,2.51,622.81,622.8,12.01]
["binance-futures","BNBUSDT",1742696292718,6.07,622.76,622.75,24.58]
["binance-futures","BNBUSDT",1742696301820,19.53,622.64,622.63,20.22]
["binance-futures","BNBUSDT",1742696356480,26.21,622.78,622.77,1.15]
["binance-futures","BNBUSDT",1742696412302,5.82,623.1,623.09,20.83]
["binance-futures","BNBUSDT",1742696418872,3.7,623.11,623.1,14.74]
["binance-futures","BNBUSDT",1742696493936,12.38,623.09,623.08,5.52]
["binance-futures","BNBUSDT",1742696518508,43.14,623.1,623.09,6.89]
["binance-futures","BNBUSDT",1742696574702,31.91,622.99,622.98,8.23]
["binance-futures","BNBUSDT",1742696591129,13.69,623.03,623.02,2.0]
["binance-futures","BNBUSDT",1742696640215,16.98,622.83,622.82,5.57]
["binance-futures","BNBUSDT",1742696700107,12.41,622.72,622.71,2.82]
["binance-futures","BNBUSDT",1742696713842,16.77,622.72,622.71,1.52]
["binance-futures","BNBUSDT",1742696765983,61.85,622.66,622.65,6.15]
["binance-futures","BNBUSDT",1742696817428,27.54,622.83,622.82,7.25]
["binance-futures","BNBUSDT",1742696824883,25.74,622.82,622.81,18.0]
["binance-futures","BNBUSDT",1742696885046,10.17,622.88,622.87,4.66]
["binance-futures","BNBUSDT",1742696922807,37.09,623.02,623.01,4.53]
["binance-futures","BNBUSDT",1742696957797,24.64,623.02,623.01,0.45]
["binance-futures","BNBUSDT",1742697014383,16.84,623.0,622.99,25.0]
["binance-futures","BNBUSDT",1742697072484,9.43,623.16,623.15,22.48]
["binance-futures","BNBUSDT",1742697119405,13.65,623.06,623.05,2.32]
["binance-futures","BNBUSDT",1742697136919,8.25,623.2,623.19,2.17]
["binance-futures","BNBUSDT",1742697193443,29.54,622.97,622.96,11.59]
["binance-futures","BNBUSDT",1742697256431,6.03,623.36,623.35,14.42]
["binance-futures","BNBUSDT",1742697272602,12.77,623.39,623.38,5.16]
["binance-futures","BNBUSDT",1742697321354,43.37,623.39,623.38,1.96]
["binance-futures","BNBUSDT",1742697373332,12.76,624.18,624.17,6.75]
["binance-futures","BNBUSDT",1742697377756,14.78,624.12,624.11,6.44]
["binance-futures","BNBUSDT",1742697429140,0.54,624.18,624.17,9.89]
["binance-futures","BNBUSDT",1742697480110,0.4,624.28,624.27,44.69]
["binance-futures","BNBUSDT",1742697488311,9.92,624.2,624.19,2.85]
["binance-futures","BNBUSDT",1742697543407,18.59,624.31,624.3,1.89]
["binance-futures","BNBUSDT",1742697596355,11.17,624.2,624.19,11.26]
["binance-futures","BNBUSDT",1742697639335,30.3,624.38,624.37,2.25]
["binance-futures","BNBUSDT",1742697652443,11.36,624.35,624.34,2.0]
["binance-futures","BNBUSDT",1742697705797,1.52,624.38,624.37,83.63]
["binance-futures","BNBUSDT",1742697775129,14.44,624.22,624.21,1.3]
["binance-futures","BNBUSDT",1742697785210,16.87,624.13,624.12,5.63]
["binance-futures","BNBUSDT",1742697851528,47.99,624.14,624.13,15.28]
["binance-futures","BNBUSDT",1742697922053,12.97,624.63,624.62,107.13]
["binance-futures","BNBUSDT",1742697934610,2.05,624.68,624.67,34.67]
["binance-futures","BNBUSDT",1742697982494,168.12,624.43,624.42,27.01]
["binance-futures","BNBUSDT",1742698047607,15.55,624.48,624.47,23.66]
["binance-futures","BNBUSDT",1742698060421,16.74,624.48,624.47,9.34]
["binance-futures","BNBUSDT",1742698119487,82.47,624.15,624.14,3.48]
["binance-futures","BNBUSDT",1742698165712,59.62,623.78,623.77,50.92]
["binance-futures","BNBUSDT",1742698173974,143.04,623.73,623.72,15.88]
["binance-futures","BNBUSDT",1742698262330,49.55,623.73,623.72,8.34]
["binance-futures","BNBUSDT",1742698295399,19.02,623.73,623.72,23.61]
["binance-futures","BNBUSDT",1742698359512,95.86,623.47,623.46,19.96]
["binance-futures","BNBUSDT",1742698378513,20.25,623.38,623.37,5.31]
["binance-futures","BNBUSDT",1742698422614,64.48,623.22,623.21,13.23]
["binance-futures","BNBUSDT",1742698490252,31.56,623.25,623.24,4.96]
["binance-futures","BNBUSDT",1742698506601,4.59,623.28,623.27,24.88]
["binance-futures","BNBUSDT",1742698557217,6.8,623.21,623.2,14.48]
["binance-futures","BNBUSDT",1742698623455,11.42,623.13,623.12,11.63]
["binance-futures","BNBUSDT",1742698632389,4.83,623.06,623.05,20.9]
["binance-futures","BNBUSDT",1742698692032,3.83,622.94,622.93,39.32]
["binance-futures","BNBUSDT",1742698720438,0.34,623.1,623.09,36.84]
["binance-futures","BNBUSDT",1742698760484,33.32,623.27,623.26,1.32]
["binance-futures","BNBUSDT",1742698810582,4.39,623.53,623.52,21.86]
["binance-futures","BNBUSDT",1742698856232,18.12,623.47,623.46,3.27]
["binance-futures","BNBUSDT",1742698910552,3.42,623.51,623.5,4.1]
["binance-futures","BNBUSDT",1742698924094,25.23,623.45,623.44,0.67]
["binance-futures","BNBUSDT",1742698975681,69.43,623.38,623.37,0.98]
["binance-futures","BNBUSDT",1742699028295,78.7,623.18,623.17,8.67]
["binance-futures","BNBUSDT",1742699041813,92.92,623.01,623.0,8.76]
["binance-futures","BNBUSDT",1742699083367,20.13,622.97,622.96,0.24]
["binance-futures","BNBUSDT",1742699121335,6.44,622.38,622.37,23.01]
["binance-futures","BNBUSDT",1742699130474,188.12,622.38,622.37,9.53]
["binance-futures","BNBUSDT",1742699176962,38.73,622.45,622.44,13.17]
["binance-futures","BNBUSDT",1742699224372,10.08,622.67,622.66,7.58]
["binance-futures","BNBUSDT",1742699232366,42.16,622.67,622.66,2.19]
["binance-futures","BNBUSDT",1742699280965,27.94,623.06,623.05,2.95]
["binance-futures","BNBUSDT",1742699334396,8.8,623.23,623.22,3.33]
["binance-futures","BNBUSDT",1742699380388,19.98,623.09,623.08,6.29]
["binance-futures","BNBUSDT",1742699395268,6.14,623.2,623.19,44.97]
["binance-futures","BNBUSDT",1742699441179,73.3,622.94,622.93,0.6]
["binance-futures","BNBUSDT",1742699496950,12.87,623.0,622.99,2.76]
["binance-futures","BNBUSDT",1742699501608,13.33,622.96,622.95,1.98]
["binance-futures","BNBUSDT",1742699564167,1.15,623.05,623.04,33.24]
["binance-futures","BNBUSDT",1742699628781,42.95,623.11,623.1,3.65]
["binance-futures","BNBUSDT",1742699638175,40.68,623.11,623.1,2.03]
["binance-futures","BNBUSDT",1742699704365,34.79,622.89,622.88,31.52]
["binance-futures","BNBUSDT",1742699761380,53.04,623.06,623.05,5.12]
["binance-futures","BNBUSDT",1742699772100,14.4,623.06,623.05,9.49]
["binance-futures","BNBUSDT",1742699836047,0.79,623.49,623.48,22.51]
["binance-futures","BNBUSDT",1742699904110,15.32,623.56,623.55,7.41]
["binance-futures","BNBUSDT",1742699913127,132.24,623.56,623.55,33.46]
["binance-futures","BNBUSDT",1742699994712,18.76,623.68,623.67,1.5]
["binance-futures","BNBUSDT",1742700024358,30.67,623.66,623.65,0.15]
["binance-futures","BNBUSDT",1742700092354,5.49,623.74,623.73,24.37]
["binance-futures","BNBUSDT",1742700110432,3.35,623.74,623.73,16.06]
["binance-futures","BNBUSDT",1742700161435,42.26,623.7,623.69,1.45]
["binance-futures","BNBUSDT",1742700232870,49.42,623.51,623.5,9.96]
["binance-futures","BNBUSDT",1742700241788,39.96,623.51,623.5,9.22]
["binance-futures","BNBUSDT",1742700310993,20.0,623.37,623.36,2.62]
["binance-futures","BNBUSDT",1742700373237,17.76,623.44,623.43,9.13]
["binance-futures","BNBUSDT",1742700382267,16.55,623.44,623.43,8.98]
["binance-futures","BNBUSDT",1742700446732,18.81,623.72,623.71,1.21]
["binance-futures","BNBUSDT",1742700479259,8.55,623.64,623.63,7.94]
["binance-futures","BNBUSDT",1742700527348,23.61,623.3,623.29,10.17]
["binance-futures","BNBUSDT",1742700589312,1.09,623.56,623.55,10.79]
["binance-futures","BNBUSDT",1742700630065,1.84,623.66,623.65,12.71]
["binance-futures","BNBUSDT",1742700686101,24.68,623.31,623.3,2.16]
["binance-futures","BNBUSDT",1742700704260,14.06,623.28,623.27,4.91]
["binance-futures","BNBUSDT",1742700753399,5.72,623.01,623.0,25.8]
["binance-futures","BNBUSDT",1742700812667,2.65,623.14,623.13,26.61]
["binance-futures","BNBUSDT",1742700828938,3.79,623.39,623.38,16.56]
["binance-futures","BNBUSDT",1742700877394,5.68,623.5,623.49,10.94]
["binance-futures","BNBUSDT",1742700930782,25.75,623.46,623.45,2.55]
["binance-futures","BNBUSDT",1742700944733,35.81,623.39,623.38,1.1]
["binance-futures","BNBUSDT",1742701009981,1.8,623.49,623.48,12.49]
["binance-futures","BNBUSDT",1742701079655,53.97,623.4,623.39,0.06]
["binance-futures","BNBUSDT",1742701087520,17.86,623.39,623.38,4.25]
["binance-futures","BNBUSDT",1742701153968,37.98,623.33,623.32,9.21]
["binance-futures","BNBUSDT",1742701203030,1.6,623.5,623.49,30.86]
["binance-futures","BNBUSDT",1742701263051,10.17,623.44,623.43,0.97]
["binance-futures","BNBUSDT",1742701275271,6.56,623.51,623.5,1.69]
["binance-futures","BNBUSDT",1742701322306,0.69,623.67,623.66,27.7]
["binance-futures","BNBUSDT",1742701372111,11.75,623.44,623.43,1.49]
["binance-futures","BNBUSDT",1742701376636,16.47,623.42,623.41,2.55]
["binance-futures","BNBUSDT",1742701436906,40.9,623.29,623.28,15.17]
["binance-futures","BNBUSDT",1742701495662,2.72,623.41,623.4,12.59]
["binance-futures","BNBUSDT",1742701503446,5.7,623.42,623.41,2.57]
["binance-futures","BNBUSDT",1742701559219,45.82,623.25,623.24,8.02]
["binance-futures","BNBUSDT",1742701610161,246.78,623.06,623.05,2.57]
["binance-futures","BNBUSDT",1742701619419,5.63,623.22,623.21,7.78]
["binance-futures","BNBUSDT",1742701678423,6.41,623.22,623.21,20.09]
["binance-futures","BNBUSDT",1742701733922,11.46,623.16,623.15,5.66]
["binance-futures","BNBUSDT",1742701742906,8.81,623.16,623.15,8.35]
["binance-futures","BNBUSDT",1742701811751,17.88,623.06,623.05,13.93]
["binance-futures","BNBUSDT",1742701844395,2.39,623.12,623.11,7.14]
["binance-futures","BNBUSDT",1742701901961,4.44,623.05,623.04,26.24]
["binance-futures","BNBUSDT",1742701917686,15.71,623.12,623.11,0.97]
["binance-futures","BNBUSDT",1742701964542,5.25,622.85,622.84,8.41]
["binance-futures","BNBUSDT",1742702020852,8.31,622.91,622.9,5.91]
["binance-futures","BNBUSDT",1742702030480,4.63,622.94,622.93,34.26]
["binance-futures","BNBUSDT",1742702089944,7.56,622.83,622.82,5.59]
["binance-futures","BNBUSDT",1742702153014,22.92,622.71,622.7,113.73]
["binance-futures","BNBUSDT",1742702163207,22.3,622.71,622.7,113.06]
["binance-futures","BNBUSDT",1742702238401,26.55,622.69,622.68,4.38]
["binance-futures","BNBUSDT",1742702266333,23.39,622.6,622.59,0.64]
["binance-futures","BNBUSDT",1742702314712,4.99,622.67,622.66,21.86]
["binance-futures","BNBUSDT",1742702374788,16.42,622.95,622.94,9.04]
["binance-futures","BNBUSDT",1742702416456,61.23,623.33,623.32,9.24]
["binance-futures","BNBUSDT",1742702460251,29.0,623.0,622.99,4.6]
["binance-futures","BNBUSDT",1742702474867,5.47,623.3,623.29,8.53]
["binance-futures","BNBUSDT",1742702522252,83.1,623.22,623.21,6.32]
["binance-futures","BNBUSDT",1742702582169,1.08,623.45,623.44,49.1]
["binance-futures","BNBUSDT",1742702590014,7.95,623.5,623.49,20.67]
["binance-futures","BNBUSDT",1742702643413,33.69,623.62,623.61,22.25]
["binance-futures","BNBUSDT",1742702692298,21.71,623.51,623.5,104.01]
["binance-futures","BNBUSDT",1742702706214,14.38,623.21,623.2,8.51]
["binance-futures","BNBUSDT",1742702761510,169.89,623.03,623.02,14.73]
["binance-futures","BNBUSDT",1742702820358,19.05,622.77,622.76,13.36]
["binance-futures","BNBUSDT",1742702827721,20.2,622.77,622.76,7.14]
["binance-futures","BNBUSDT",1742702879049,14.86,622.32,622.31,6.38]
["binance-futures","BNBUSDT",1742702919254,18.44,622.16,622.15,1.05]
["binance-futures","BNBUSDT",1742702933404,9.97,622.15,622.14,14.19]
["binance-futures","BNBUSDT",1742702982470,21.2,621.7,621.69,16.6]
["binance-futures","BNBUSDT",1742703020094,15.42,622.08,622.07,21.54]
["binance-futures","BNBUSDT",1742703070530,5.63,622.24,622.23,34.91]
["binance-futures","BNBUSDT",1742703111295,8.66,622.23,622.22,6.96]
["binance-futures","BNBUSDT",1742703132902,7.06,622.11,622.1,11.93]
["binance-futures","BNBUSDT",1742703199792,25.87,621.93,621.92,7.54]
["binance-futures","BNBUSDT",1742703207218,13.97,622.02,622.01,11.56]
["binance-futures","BNBUSDT",1742703263229,7.69,622.28,622.27,6.06]
["binance-futures","BNBUSDT",1742703322109,37.15,622.16,622.15,46.9]
["binance-futures","BNBUSDT",1742703326704,47.52,622.16,622.15,44.26]
["binance-futures","BNBUSDT",1742703358972,15.36,621.95,621.94,29.77]
["binance-futures","BNBUSDT",1742703394849,4.79,621.78,621.77,11.78]
["binance-futures","BNBUSDT",1742703406633,21.91,621.99,621.98,2.39]
["binance-futures","BNBUSDT",1742703477485,0.67,621.96,621.95,19.58]
["binance-futures","BNBUSDT",1742703514451,15.66,622.12,622.11,5.82]
["binance-futures","BNBUSDT",1742703573569,16.13,622.25,622.24,6.86]
["binance-futures","BNBUSDT",1742703595526,35.3,622.17,622.16,5.49]
["binance-futures","BNBUSDT",1742703644711,2.9,622.36,622.35,24.29]
["binance-futures","BNBUSDT",1742703696969,27.99,622.34,622.33,13.7]
["binance-futures","BNBUSDT",1742703706736,27.46,622.34,622.33,11.34]
["binance-futures","BNBUSDT",1742703761569,14.47,622.15,622.14,9.78]
["binance-futures","BNBUSDT",1742703824069,1.92,622.31,622.3,81.21]
["binance-futures","BNBUSDT",1742703832051,1.49,622.34,622.33,42.61]
["binance-futures","BNBUSDT",1742703899217,7.82,622.38,622.37,33.53]
["binance-futures","BNBUSDT",1742703948975,10.62,622.31,622.3,5.93]
["binance-futures","BNBUSDT",1742703960856,6.75,622.31,622.3,17.21]
["binance-futures","BNBUSDT",1742704003164,11.9,622.34,622.33,5.97]
["binance-futures","BNBUSDT",1742704039543,1.14,622.44,622.43,16.89]
["binance-futures","BNBUSDT",1742704095103,7.61,622.51,622.5,45.75]
["binance-futures","BNBUSDT",1742704112333,16.39,622.51,622.5,16.69]
["binance-futures","BNBUSDT",1742704158942,8.11,622.83,622.82,6.42]
["binance-futures","BNBUSDT",1742704221836,10.3,622.74,622.73,12.58]
["binance-futures","BNBUSDT",1742704231443,21.28,622.69,622.68,3.1]
["binance-futures","BNBUSDT",1742704296382,22.81,622.47,622.46,2.48]
["binance-futures","BNBUSDT",1742704339062,3.56,622.35,622.34,14.11]
["binance-futures","BNBUSDT",1742704353112,25.76,622.3,622.29,0.57]
["binance-futures","BNBUSDT",1742704418959,10.8,622.37,622.36,13.81]
["binance-futures","BNBUSDT",1742704492210,14.74,622.33,622.32,8.63]
["binance-futures","BNBUSDT",1742704503514,14.02,622.33,622.32,7.88]
["binance-futures","BNBUSDT",1742704570194,8.37,622.15,622.14,12.87]
["binance-futures","BNBUSDT",1742704638680,5.99,622.11,622.1,34.64]
["binance-futures","BNBUSDT",1742704658240,3.62,622.11,622.1,18.03]
["binance-futures","BNBUSDT",1742704724121,5.41,622.22,622.21,7.5]
["binance-futures","BNBUSDT",1742704775706,18.02,621.71,621.7,18.61]
["binance-futures","BNBUSDT",1742704806287,16.09,621.72,621.71,0.46]
["binance-futures","BNBUSDT",1742704839603,3.4,621.86,621.85,16.43]
["binance-futures","BNBUSDT",1742704901127,3.71,622.17,622.16,20.69]
["binance-futures","BNBUSDT",1742704964669,47.8,621.87,621.86,2.12]
["binance-futures","BNBUSDT",1742704976033,37.9,621.8,621.79,0.23]
["binance-futures","BNBUSDT",1742705047143,70.27,621.95,621.94,0.23]
["binance-futures","BNBUSDT",1742705102445,20.18,621.77,621.76,3.0]
["binance-futures","BNBUSDT",1742705108419,24.37,621.72,621.71,6.15]
["binance-futures","BNBUSDT",1742705161216,8.16,621.78,621.77,3.31]
["binance-futures","BNBUSDT",1742705200524,18.46,621.89,621.88,5.08]
["binance-futures","BNBUSDT",1742705214435,0.52,621.89,621.88,13.86]
["binance-futures","BNBUSDT",1742705280966,6.8,621.91,621.9,1.49]
["binance-futures","BNBUSDT",1742705319949,11.04,621.83,621.82,4.82]
["binance-futures","BNBUSDT",1742705382340,52.74,621.77,621.76,0.33]
["binance-futures","BNBUSDT",1742705402764,9.21,621.76,621.75,2.39]
["binance-futures","BNBUSDT",1742705455811,9.6,621.54,621.53,54.58]
["binance-futures","BNBUSDT",1742705510047,56.49,621.63,621.62,9.33]
["binance-futures","BNBUSDT",1742705517094,4.61,621.73,621.72,6.58]
["binance-futures","BNBUSDT",1742705577345,3.23,621.59,621.58,11.02]
["binance-futures","BNBUSDT",1742705642910,24.33,621.52,621.51,10.31]
["binance-futures","BNBUSDT",1742705651949,23.42,621.52,621.51,37.93]
["binance-futures","BNBUSDT",1742705726286,14.62,621.68,621.67,8.38]
["binance-futures","BNBUSDT",1742705791528,1.66,621.94,621.93,23.28]
["binance-futures","BNBUSDT",1742705804427,0.98,622.02,622.01,31.73]
["binance-futures","BNBUSDT",1742705877856,24.18,621.95,621.94,9.89]
["binance-futures","BNBUSDT",1742705942818,5.16,621.99,621.98,11.52]
["binance-futures","BNBUSDT",1742706012480,9.36,622.09,622.08,15.23]
["binance-futures","BNBUSDT",1742706024844,82.38,622.05,622.04,3.97]
["binance-futures","BNBUSDT",1742706070313,63.86,621.96,621.95,58.18]
["binance-futures","BNBUSDT",1742706135014,79.27,622.14,622.13,42.54]
["binance-futures","BNBUSDT",1742706143332,10.85,622.08,622.07,17.67]
["binance-futures","BNBUSDT",1742706204678,229.32,622.05,622.04,40.51]
["binance-futures","BNBUSDT",1742706249716,0.11,622.03,622.02,13.65]
["binance-futures","BNBUSDT",1742706266097,5.46,621.83,621.82,11.01]
["binance-futures","BNBUSDT",1742706330762,10.72,621.89,621.88,20.91]
["binance-futures","BNBUSDT",1742706391147,68.64,622.0,621.99,39.15]
["binance-futures","BNBUSDT",1742706410415,2.3,622.12,622.11,45.5]
["binance-futures","BNBUSDT",1742706453050,32.01,622.02,622.01,11.64]
["binance-futures","BNBUSDT",1742706475408,136.74,621.74,621.73,13.29]
["binance-futures","BNBUSDT",1742706482383,58.8,621.73,621.72,0.8]
["binance-futures","BNBUSDT",1742706517193,11.89,621.82,621.81,20.82]
["binance-futures","BNBUSDT",1742706581229,16.39,621.77,621.76,14.26]
["binance-futures","BNBUSDT",1742706622931,4.24,621.86,621.85,26.22]
["binance-futures","BNBUSDT",1742706657173,3.0,622.07,622.06,33.27]
["binance-futures","BNBUSDT",1742706720931,6.5,622.03,622.02,16.47]
["binance-futures","BNBUSDT",1742706792355,0.14,622.21,622.2,27.91]
["binance-futures","BNBUSDT",1742706802569,1.14,622.22,622.21,36.52]
["binance-futures","BNBUSDT",1742706861745,30.03,622.05,622.04,7.43]
["binance-futures","BNBUSDT",1742706921415,2.71,622.21,622.2,15.53]
["binance-futures","BNBUSDT",1742706929885,28.55,622.25,622.24,27.41]
["binance-futures","BNBUSDT",1742706995750,0.67,622.62,622.61,85.84]
["binance-futures","BNBUSDT",1742707043793,96.6,622.43,622.42,12.07]
["binance-futures","BNBUSDT",1742707058990,0.36,622.27,622.26,64.69]
["binance-futures","BNBUSDT",1742707132164,5.74,622.48,622.47,6.63]
["binance-futures","BNBUSDT",1742707180528,0.54,622.49,622.48,77.12]
["binance-futures","BNBUSDT",1742707243207,3.72,622.49,622.48,14.46]
["binance-futures","BNBUSDT",1742707252707,3.28,622.57,622.56,51.45]
["binance-futures","BNBUSDT",1742707322718,12.58,622.58,622.57,8.98]
["binance-futures","BNBUSDT",1742707387513,5.21,622.32,622.31,2.79]
["binance-futures","BNBUSDT",1742707392595,12.69,622.35,622.34,2.38]
["binance-futures","BNBUSDT",1742707452197,0.27,622.51,622.5,14.7]
["binance-futures","BNBUSDT",1742707523474,35.2,622.54,622.53,0.92]
["binance-futures","BNBUSDT",1742707531311,7.38,622.41,622.4,13.01]
["binance-futures","BNBUSDT",1742707591652,2.03,622.29,622.28,17.63]
["binance-futures","BNBUSDT",1742707668428,44.48,622.37,622.36,2.78]
["binance-futures","BNBUSDT",1742707687523,1.31,622.39,622.38,9.62]
["binance-futures","BNBUSDT",1742707762312,2.81,622.49,622.48,18.16]
["binance-futures","BNBUSDT",1742707813113,26.44,622.31,622.3,8.6]
["binance-futures","BNBUSDT",1742707873624,12.03,622.3,622.29,17.14]
["binance-futures","BNBUSDT",1742707893364,5.64,622.24,622.23,5.05]
["binance-futures","BNBUSDT",1742707951374,3.63,622.41,622.4,23.72]
["binance-futures","BNBUSDT",1742708014340,7.64,622.53,622.52,19.81]
["binance-futures","BNBUSDT",1742708024006,2.26,622.51,622.5,10.19]
["binance-futures","BNBUSDT",1742708086875,12.27,622.51,622.5,3.02]
["binance-futures","BNBUSDT",1742708138177,15.98,622.41,622.4,3.88]
["binance-futures","BNBUSDT",1742708167457,4.5,622.37,622.36,47.06]
["binance-futures","BNBUSDT",1742708234075,6.23,622.65,622.64,2.92]
["binance-futures","BNBUSDT",1742708292604,7.94,622.59,622.58,8.85]
["binance-futures","BNBUSDT",1742708309504,7.96,622.6,622.59,9.42]
["binance-futures","BNBUSDT",1742708378058,6.13,622.6,622.59,46.21]
["binance-futures","BNBUSDT",1742708432273,0.29,622.43,622.42,16.49]
["binance-futures","BNBUSDT",1742708449383,0.61,622.6,622.59,27.51]
["binance-futures","BNBUSDT",1742708523574,13.37,622.61,622.6,1.88]
["binance-futures","BNBUSDT",1742708584201,18.28,622.53,622.52,6.57]
["binance-futures","BNBUSDT",1742708618508,4.1,622.51,622.5,11.29]
["binance-futures","BNBUSDT",1742708661228,4.26,622.49,622.48,14.64]
["binance-futures","BNBUSDT",1742708726932,22.59,622.44,622.43,16.6]
["binance-futures","BNBUSDT",1742708801279,13.96,622.46,622.45,27.78]
["binance-futures","BNBUSDT",1742708810524,7.28,622.46,622.45,46.64]
["binance-futures","BNBUSDT",1742708883616,14.32,622.63,622.62,20.72]
["binance-futures","BNBUSDT",1742708930757,0.41,623.25,623.24,21.29]
["binance-futures","BNBUSDT",1742708946377,4.25,623.24,623.23,13.39]
["binance-futures","BNBUSDT",1742709006760,12.45,623.21,623.2,2.21]
["binance-futures","BNBUSDT",1742709068379,14.74,623.11,623.1,37.48]
["binance-futures","BNBUSDT",1742709083388,4.46,623.2,623.19,9.15]
["binance-futures","BNBUSDT",1742709149466,31.53,623.01,623.0,9.93]
["binance-futures","BNBUSDT",1742709205547,0.25,623.02,623.01,31.93]
["binance-futures","BNBUSDT",1742709263838,1.91,623.23,623.22,9.52]
["binance-futures","BNBUSDT",1742709271796,0.82,623.32,623.31,27.85]
["binance-futures","BNBUSDT",1742709326553,11.21,623.08,623.07,19.62]
["binance-futures","BNBUSDT",1742709391488,11.07,623.68,623.67,2.3]
["binance-futures","BNBUSDT",1742709398758,17.49,623.6,623.59,3.63]
["binance-futures","BNBUSDT",1742709465554,0.74,623.55,623.54,28.23]
["binance-futures","BNBUSDT",1742709535851,15.71,623.66,623.65,1.91]
["binance-futures","BNBUSDT",1742709543272,0.46,623.7,623.69,4.66]
["binance-futures","BNBUSDT",1742709600802,2.89,623.8,623.79,42.89]
["binance-futures","BNBUSDT",1742709646306,11.27,623.21,623.2,8.05]
["binance-futures","BNBUSDT",1742709658622,14.25,622.94,622.93,4.64]
["binance-futures","BNBUSDT",1742709711947,2.21,622.79,622.78,17.32]
["binance-futures","BNBUSDT",1742709764054,34.78,622.81,622.8,0.2]
["binance-futures","BNBUSDT",1742709829350,53.12,622.41,622.4,50.84]
["binance-futures","BNBUSDT",1742709838130,120.75,622.41,622.4,88.93]
["binance-futures","BNBUSDT",1742709896798,26.11,622.98,622.97,48.32]
["binance-futures","BNBUSDT",1742709957100,33.38,622.81,622.8,7.88]
["binance-futures","BNBUSDT",1742709964268,24.97,622.68,622.67,9.37]
["binance-futures","BNBUSDT",1742710033854,57.24,622.52,622.51,0.74]
["binance-futures","BNBUSDT",1742710076392,1.01,622.46,622.45,85.57]
["binance-futures","BNBUSDT",1742710111460,53.49,622.41,622.4,3.41]
["binance-futures","BNBUSDT",1742710167056,42.26,622.43,622.42,19.02]
["binance-futures","BNBUSDT",1742710216854,5.32,622.47,622.46,10.41]
["binance-futures","BNBUSDT",1742710234363,14.8,622.47,622.46,9.96]
["binance-futures","BNBUSDT",1742710289517,23.76,622.71,622.7,0.17]
["binance-futures","BNBUSDT",1742710341395,0.81,622.74,622.73,31.44]
["binance-futures","BNBUSDT",1742710363943,14.82,622.67,622.65,1.3]
["binance-futures","BNBUSDT",1742710419467,31.21,622.68,622.67,1.12]
["binance-futures","BNBUSDT",1742710494819,1.7,622.71,622.7,40.43]
["binance-futures","BNBUSDT",1742710524627,8.93,622.8,622.79,16.25]
["binance-futures","BNBUSDT",1742710566827,20.26,623.17,623.16,0.17]
["binance-futures","BNBUSDT",1742710634975,38.86,623.02,623.01,7.79]
["binance-futures","BNBUSDT",1742710704356,7.16,622.78,622.77,9.83]
["binance-futures","BNBUSDT",1742710715403,2.67,622.76,622.75,65.96]
["binance-futures","BNBUSDT",1742710779328,6.62,622.81,622.8,9.97]
["binance-futures","BNBUSDT",1742710830560,13.12,622.59,622.58,5.23]
["binance-futures","BNBUSDT",1742710849690,47.3,622.56,622.55,2.01]
["binance-futures","BNBUSDT",1742710916355,46.69,622.36,622.35,27.56]
["binance-futures","BNBUSDT",1742710986964,0.03,622.37,622.36,13.45]
["binance-futures","BNBUSDT",1742711011666,3.33,622.42,622.41,66.26]
["binance-futures","BNBUSDT",1742711090318,9.11,622.38,622.37,42.9]
["binance-futures","BNBUSDT",1742711150273,2.19,622.46,622.45,15.84]
["binance-futures","BNBUSDT",1742711215450,6.67,622.62,622.61,16.14]
["binance-futures","BNBUSDT",1742711220700,1.36,622.67,622.66,46.82]
["binance-futures","BNBUSDT",1742711287188,3.77,622.85,622.84,12.79]
["binance-futures","BNBUSDT",1742711354401,0.36,623.1,623.09,34.49]
["binance-futures","BNBUSDT",1742711365018,26.12,623.09,623.08,12.63]
["binance-futures","BNBUSDT",1742711430150,4.25,623.05,623.04,12.43]
["binance-futures","BNBUSDT",1742711483272,2.07,623.22,623.21,11.54]
["binance-futures","BNBUSDT",1742711499478,1.23,623.4,623.39,53.95]
["binance-futures","BNBUSDT",1742711536289,11.85,623.75,623.74,4.82]
["binance-futures","BNBUSDT",1742711601380,15.54,623.36,623.35,1.84]
["binance-futures","BNBUSDT",1742711618748,14.57,623.28,623.27,4.1]
["binance-futures","BNBUSDT",1742711675740,0.79,623.6,623.59,18.32]
["binance-futures","BNBUSDT",1742711720989,12.31,622.93,622.92,5.49]
["binance-futures","BNBUSDT",1742711735977,13.18,622.84,622.83,13.03]
["binance-futures","BNBUSDT",1742711784136,32.12,623.04,623.03,2.23]
["binance-futures","BNBUSDT",1742711842829,4.54,623.33,623.32,12.78]
["binance-futures","BNBUSDT",1742711895442,3.84,623.55,623.54,2.35]
["binance-futures","BNBUSDT",1742711903148,2.51,623.64,623.63,9.48]
["binance-futures","BNBUSDT",1742711984427,4.37,623.54,623.53,14.75]
["binance-futures","BNBUSDT",1742712029319,33.52,623.73,623.72,0.48]
["binance-futures","BNBUSDT",1742712037116,5.61,623.75,623.74,12.14]
["binance-futures","BNBUSDT",1742712103087,3.84,623.51,623.5,8.74]
["binance-futures","BNBUSDT",1742712171078,4.07,623.4,623.39,111.75]
["binance-futures","BNBUSDT",1742712191210,8.04,623.41,623.4,54.1]
["binance-futures","BNBUSDT",1742712252632,10.67,623.56,623.55,7.32]
["binance-futures","BNBUSDT",1742712313521,9.5,623.51,623.5,9.82]
["binance-futures","BNBUSDT",1742712333868,14.3,623.44,623.43,3.45]
["binance-futures","BNBUSDT",1742712384385,12.15,623.23,623.22,2.15]
["binance-futures","BNBUSDT",1742712448655,0.53,623.2,623.19,32.84]
["binance-futures","BNBUSDT",1742712476418,241.01,623.33,623.32,22.1]
["binance-futures","BNBUSDT",1742712536193,13.68,622.77,622.76,23.19]
["binance-futures","BNBUSDT",1742712597420,48.7,622.9,622.89,1.33]
["binance-futures","BNBUSDT",1742712654018,29.49,622.63,622.62,0.23]
["binance-futures","BNBUSDT",1742712662929,12.01,622.63,622.62,3.21]
["binance-futures","BNBUSDT",1742712735452,7.49,622.76,622.75,6.8]
["binance-futures","BNBUSDT",1742712804157,11.36,622.64,622.63,0.43]
["binance-futures","BNBUSDT",1742712825390,0.43,622.43,622.42,60.03]
["binance-futures","BNBUSDT",1742712901855,20.95,622.55,622.54,1.21]
["binance-futures","BNBUSDT",1742712972557,3.77,622.43,622.42,21.26]
["binance-futures","BNBUSDT",1742713041272,9.85,622.56,622.55,13.55]
["binance-futures","BNBUSDT",1742713066229,13.92,622.48,622.47,9.26]
["binance-futures","BNBUSDT",1742713141424,10.2,622.44,622.43,6.86]
["binance-futures","BNBUSDT",1742713213013,19.76,622.31,622.3,15.5]
["binance-futures","BNBUSDT",1742713218617,39.68,622.31,622.3,7.29]
["binance-futures","BNBUSDT",1742713262265,49.91,622.3,622.29,4.58]
["binance-futures","BNBUSDT",1742713333537,1.31,622.44,622.43,86.75]
["binance-futures","BNBUSDT",1742713339598,3.86,622.55,622.54,22.1]
["binance-futures","BNBUSDT",1742713402622,5.42,622.74,622.73,18.83]
["binance-futures","BNBUSDT",1742713452309,5.55,622.78,622.77,14.44]
["binance-futures","BNBUSDT",1742713465358,2.13,622.65,622.64,16.99]
["binance-futures","BNBUSDT",1742713505446,1.41,622.97,622.96,44.27]
["binance-futures","BNBUSDT",1742713561611,22.34,622.94,622.93,7.12]
["binance-futures","BNBUSDT",1742713571393,3.94,623.01,623.0,30.51]
["binance-futures","BNBUSDT",1742713623155,7.29,622.94,622.93,1.66]
["binance-futures","BNBUSDT",1742713669894,13.28,622.93,622.92,2.93]
["binance-futures","BNBUSDT",1742713685395,3.43,622.81,622.8,4.27]
["binance-futures","BNBUSDT",1742713738445,9.92,622.75,622.74,4.47]
["binance-futures","BNBUSDT",1742713790434,37.57,623.01,623.0,1.25]
["binance-futures","BNBUSDT",1742713853104,15.62,623.17,623.16,10.22]
["binance-futures","BNBUSDT",1742713862351,8.23,623.07,623.06,13.31]
["binance-futures","BNBUSDT",1742713960779,13.42,623.03,623.02,15.42]
["binance-futures","BNBUSDT",1742714011450,0.84,622.92,622.91,55.31]
["binance-futures","BNBUSDT",1742714034684,4.06,623.04,623.03,7.95]
["binance-futures","BNBUSDT",1742714099401,21.62,622.93,622.92,0.86]
["binance-futures","BNBUSDT",1742714149387,34.47,622.63,622.62,15.37]
["binance-futures","BNBUSDT",1742714168088,27.97,622.63,622.62,21.87]
["binance-futures","BNBUSDT",1742714230499,47.96,622.38,622.37,8.2]
["binance-futures","BNBUSDT",1742714293091,3.38,622.41,622.4,6.33]
["binance-futures","BNBUSDT",1742714312519,1.49,622.41,622.4,42.61]
["binance-futures","BNBUSDT",1742714380808,34.06,622.36,622.35,21.41]
["binance-futures","BNBUSDT",1742714459027,30.69,622.36,622.35,1.33]
["binance-futures","BNBUSDT",1742714480727,5.33,622.29,622.28,1.96]
["binance-futures","BNBUSDT",1742714538044,5.12,622.29,622.28,12.72]
["binance-futures","BNBUSDT",1742714614263,15.43,622.52,622.51,8.23]
["binance-futures","BNBUSDT",1742714694131,4.97,622.45,622.44,19.76]
["binance-futures","BNBUSDT",1742714705006,0.4,622.51,622.5,38.61]
["binance-futures","BNBUSDT",1742714788331,26.0,622.47,622.46,2.77]
["binance-futures","BNBUSDT",1742714865418,11.07,622.55,622.54,7.34]
["binance-futures","BNBUSDT",1742714891752,10.41,622.55,622.54,3.19]
["binance-futures","BNBUSDT",1742714967788,3.26,622.52,622.51,15.32]
["binance-futures","BNBUSDT",1742715028123,0.18,622.56,622.55,10.47]
["binance-futures","BNBUSDT",1742715082508,29.4,622.58,622.57,148.8]
["binance-futures","BNBUSDT",1742715110206,26.7,622.58,622.57,147.28]
["binance-futures","BNBUSDT",1742715164207,6.79,623.09,623.08,5.74]
["binance-futures","BNBUSDT",1742715221375,10.68,623.13,623.12,5.59]
["binance-futures","BNBUSDT",1742715228321,27.48,623.19,623.18,2.44]
["binance-futures","BNBUSDT",1742715285087,3.19,623.03,623.02,21.71]
["binance-futures","BNBUSDT",1742715343451,0.64,622.97,622.96,22.83]
["binance-futures","BNBUSDT",1742715353141,2.77,623.05,623.04,17.79]
["binance-futures","BNBUSDT",1742715414346,4.38,622.96,622.95,17.72]
["binance-futures","BNBUSDT",1742715469403,5.2,623.28,623.27,10.48]
["binance-futures","BNBUSDT",1742715484668,0.24,623.42,623.41,10.38]
["binance-futures","BNBUSDT",1742715524197,6.93,623.17,623.16,9.28]
["binance-futures","BNBUSDT",1742715589478,5.48,623.25,623.24,3.88]
["binance-futures","BNBUSDT",1742715604239,0.88,623.19,623.18,10.12]
["binance-futures","BNBUSDT",1742715647574,32.37,623.21,623.2,1.8]
["binance-futures","BNBUSDT",1742715710206,1.64,623.01,623.0,62.49]
["binance-futures","BNBUSDT",1742715728677,30.44,622.91,622.9,7.25]
["binance-futures","BNBUSDT",1742715790535,5.35,622.75,622.74,12.08]
["binance-futures","BNBUSDT",1742715846039,10.26,622.62,622.61,0.37]
["binance-futures","BNBUSDT",1742715909760,0.89,622.91,622.88,1.4]
["binance-futures","BNBUSDT",1742715915566,17.13,622.89,622.88,2.33]
["binance-futures","BNBUSDT",1742715989981,22.37,622.97,622.96,11.2]
["binance-futures","BNBUSDT",1742716044489,7.25,622.64,622.63,1.07]
["binance-futures","BNBUSDT",1742716065767,3.52,622.72,622.71,21.93]
["binance-futures","BNBUSDT",1742716136423,0.3,622.8,622.79,49.78]
["binance-futures","BNBUSDT",1742716196358,1.15,622.99,622.98,13.64]
["binance-futures","BNBUSDT",1742716214142,3.0,623.04,623.03,22.67]
["binance-futures","BNBUSDT",1742716269046,6.58,623.35,623.34,6.63]
["binance-futures","BNBUSDT",1742716311486,16.0,623.66,623.65,0.66]
["binance-futures","BNBUSDT",1742716323407,1.92,623.71,623.7,4.99]
["binance-futures","BNBUSDT",1742716364121,80.78,623.6,623.59,2.62]
["binance-futures","BNBUSDT",1742716418328,13.21,623.04,623.03,0.52]
["binance-futures","BNBUSDT",1742716472458,32.15,622.86,622.85,0.66]
["binance-futures","BNBUSDT",1742716480427,20.67,622.73,622.72,4.39]
["binance-futures","BNBUSDT",1742716546895,15.17,622.73,622.72,15.27]
["binance-futures","BNBUSDT",1742716595678,17.52,622.68,622.67,5.54]
["binance-futures","BNBUSDT",1742716612386,34.17,622.66,622.65,5.72]
["binance-futures","BNBUSDT",1742716669209,11.67,622.53,622.52,6.0]
["binance-futures","BNBUSDT",1742716731714,12.85,622.52,622.51,9.93]
["binance-futures","BNBUSDT",1742716746441,10.81,622.55,622.54,0.51]
["binance-futures","BNBUSDT",1742716812864,6.96,622.33,622.32,5.64]
["binance-futures","BNBUSDT",1742716851573,47.96,622.51,622.5,17.44]
["binance-futures","BNBUSDT",1742716893120,13.1,622.53,622.52,8.17]
["binance-futures","BNBUSDT",1742716915764,11.18,622.63,622.62,18.08]
["binance-futures","BNBUSDT",1742716977457,26.75,622.54,622.53,3.46]
["binance-futures","BNBUSDT",1742717037829,5.23,622.58,622.57,25.01]
["binance-futures","BNBUSDT",1742717044341,2.21,622.64,622.63,35.76]
["binance-futures","BNBUSDT",1742717107509,21.97,622.56,622.55,10.09]
["binance-futures","BNBUSDT",1742717158708,18.74,622.51,622.5,4.59]
["binance-futures","BNBUSDT",1742717173778,17.17,622.43,622.42,13.58]
["binance-futures","BNBUSDT",1742717234963,9.7,622.63,622.62,5.49]
["binance-futures","BNBUSDT",1742717280526,16.37,622.64,622.63,5.78]
["binance-futures","BNBUSDT",1742717294099,4.73,622.83,622.82,9.85]
["binance-futures","BNBUSDT",1742717368737,12.12,622.74,622.73,13.0]
["binance-futures","BNBUSDT",1742717395952,8.53,623.01,623.0,11.73]
["binance-futures","BNBUSDT",1742717409805,16.14,623.04,623.03,8.25]
["binance-futures","BNBUSDT",1742717454344,50.98,623.09,623.08,2.72]
["binance-futures","BNBUSDT",1742717509075,14.55,623.05,623.04,3.26]
["binance-futures","BNBUSDT",1742717523890,0.37,622.91,622.9,82.87]
["binance-futures","BNBUSDT",1742717567869,0.31,623.4,623.39,70.67]
["binance-futures","BNBUSDT",1742717625180,33.49,623.6,623.59,2.1]
["binance-futures","BNBUSDT",1742717678907,11.51,623.21,623.2,5.75]
["binance-futures","BNBUSDT",1742717686695,13.24,623.22,623.21,58.35]
["binance-futures","BNBUSDT",1742717753900,13.02,623.23,623.22,40.55]
["binance-futures","BNBUSDT",1742717793335,65.02,623.01,623.0,10.14]
["binance-futures","BNBUSDT",1742717808793,44.41,622.91,622.9,17.36]
["binance-futures","BNBUSDT",1742717865738,9.02,623.0,622.99,11.44]
["binance-futures","BNBUSDT",1742717923807,11.08,623.06,623.05,3.99]
["binance-futures","BNBUSDT",1742717942751,14.56,623.14,623.13,1.24]
["binance-futures","BNBUSDT",1742717998233,83.53,622.91,622.9,5.82]
["binance-futures","BNBUSDT",1742718048788,8.21,622.9,622.89,3.74]
["binance-futures","BNBUSDT",1742718064405,8.79,622.92,622.91,2.24]
["binance-futures","BNBUSDT",1742718120978,3.78,623.04,623.03,31.49]
["binance-futures","BNBUSDT",1742718175510,13.86,623.15,623.14,3.9]
["binance-futures","BNBUSDT",1742718229411,20.03,622.91,622.9,30.03]
["binance-futures","BNBUSDT",1742718243377,0.61,622.97,622.96,17.16]
["binance-futures","BNBUSDT",1742718303337,7.72,623.17,623.16,11.6]
["binance-futures","BNBUSDT",1742718357113,21.16,623.13,623.12,0.39]
["binance-futures","BNBUSDT",1742718375335,30.17,623.05,623.04,1.09]
["binance-futures","BNBUSDT",1742718431215,12.8,622.93,622.92,5.05]
["binance-futures","BNBUSDT",1742718469062,28.84,622.93,622.92,13.27]
["binance-futures","BNBUSDT",1742718478510,4.76,622.72,622.71,85.89]
["binance-futures","BNBUSDT",1742718536186,21.85,622.49,622.48,48.8]
["binance-futures","BNBUSDT",1742718584179,5.39,622.46,622.45,10.46]
["binance-futures","BNBUSDT",1742718622578,16.32,622.3,622.29,20.16]
["binance-futures","BNBUSDT",1742718650412,29.3,622.3,622.29,20.72]
["binance-futures","BNBUSDT",1742718712513,15.51,622.37,622.36,11.06]
["binance-futures","BNBUSDT",1742718785296,12.75,622.37,622.36,6.46]
["binance-futures","BNBUSDT",1742718793234,12.03,622.5,622.49,5.85]
["binance-futures","BNBUSDT",1742718853843,8.31,622.55,622.54,4.51]
["binance-futures","BNBUSDT",1742718899362,8.18,622.45,622.44,4.18]
["binance-futures","BNBUSDT",1742718909203,16.19,622.3,622.29,22.28]
["binance-futures","BNBUSDT",1742718978129,27.16,622.32,622.31,29.59]
["binance-futures","BNBUSDT",1742719033012,0.9,622.46,622.45,21.73]
["binance-futures","BNBUSDT",1742719047969,0.24,622.66,622.65,15.79]
["binance-futures","BNBUSDT",1742719113667,1.06,622.85,622.84,65.48]
["binance-futures","BNBUSDT",1742719150026,19.86,622.9,622.89,9.3]
["binance-futures","BNBUSDT",1742719166060,25.43,622.9,622.89,11.8]
["binance-futures","BNBUSDT",1742719217094,1.58,622.44,622.43,20.73]
["binance-futures","BNBUSDT",1742719276126,11.27,622.64,622.63,0.61]
["binance-futures","BNBUSDT",1742719292987,7.59,622.67,622.66,23.36]
["binance-futures","BNBUSDT",1742719347606,31.8,622.66,622.65,2.74]
["binance-futures","BNBUSDT",1742719413147,2.5,622.77,622.76,39.99]
["binance-futures","BNBUSDT",1742719461236,18.08,622.55,622.54,11.85]
["binance-futures","BNBUSDT",1742719475974,32.13,622.33,622.32,0.25]
["binance-futures","BNBUSDT",1742719542098,11.85,622.52,622.51,4.88]
["binance-futures","BNBUSDT",1742719598827,11.17,622.43,622.42,24.44]
["binance-futures","BNBUSDT",1742719620815,10.96,622.49,622.48,8.41]
["binance-futures","BNBUSDT",1742719686239,8.49,622.32,622.31,16.66]
["binance-futures","BNBUSDT",1742719743279,18.49,622.24,622.23,8.44]
["binance-futures","BNBUSDT",1742719759854,14.17,622.32,622.31,5.83]
["binance-futures","BNBUSDT",1742719823767,12.4,622.32,622.31,24.07]
["binance-futures","BNBUSDT",1742719887123,8.19,622.39,622.38,12.17]
["binance-futures","BNBUSDT",1742719910024,2.58,622.39,622.38,44.68]
["binance-futures","BNBUSDT",1742719971774,36.12,622.29,622.28,0.33]
["binance-futures","BNBUSDT",1742720017511,2.31,622.25,622.24,11.95]
["binance-futures","BNBUSDT",1742720094302,107.83,622.24,622.23,37.02]
["binance-futures","BNBUSDT",1742720103106,120.08,622.24,622.23,36.17]
["binance-futures","BNBUSDT",1742720153103,37.62,621.81,621.8,8.52]
["binance-futures","BNBUSDT",1742720200580,13.27,621.68,621.67,23.35]
["binance-futures","BNBUSDT",1742720211677,1.18,621.77,621.76,25.62]
["binance-futures","BNBUSDT",1742720260428,24.93,621.61,621.6,13.54]
["binance-futures","BNBUSDT",1742720305192,22.79,621.69,621.68,6.88]
["binance-futures","BNBUSDT",1742720322346,22.96,621.61,621.6,3.87]
["binance-futures","BNBUSDT",1742720372281,14.67,621.55,621.54,15.33]
["binance-futures","BNBUSDT",1742720417767,32.55,620.78,620.77,36.36]
["binance-futures","BNBUSDT",1742720440633,234.88,620.67,620.66,1.78]
["binance-futures","BNBUSDT",1742720461208,0.95,620.68,620.67,39.8]
["binance-futures","BNBUSDT",1742720511310,24.56,620.86,620.85,3.68]
["binance-futures","BNBUSDT",1742720522798,10.66,620.96,620.95,13.58]
["binance-futures","BNBUSDT",1742720567981,1.2,621.06,621.05,19.96]
["binance-futures","BNBUSDT",1742720614355,2.05,622.02,622.01,41.19]
["binance-futures","BNBUSDT",1742720660093,6.47,622.27,622.26,26.2]
["binance-futures","BNBUSDT",1742720670693,4.51,622.16,622.15,32.82]
["binance-futures","BNBUSDT",1742720726728,21.39,622.01,622.0,97.0]
["binance-futures","BNBUSDT",1742720783123,1.67,621.91,621.9,28.37]
["binance-futures","BNBUSDT",1742720810433,7.58,622.03,622.02,27.3]
["binance-futures","BNBUSDT",1742720855695,6.19,622.2,622.19,13.1]
["binance-futures","BNBUSDT",1742720909354,19.75,621.85,621.84,20.71]
["binance-futures","BNBUSDT",1742720926525,0.52,621.99,621.98,46.6]
["binance-futures","BNBUSDT",1742720979716,9.49,622.11,622.1,9.58]
["binance-futures","BNBUSDT",1742721029920,29.47,621.78,621.77,0.27]
["binance-futures","BNBUSDT",1742721048164,35.31,621.74,621.73,2.47]
["binance-futures","BNBUSDT",1742721094264,23.47,621.52,621.51,12.0]
["binance-futures","BNBUSDT",1742721159158,15.68,621.67,621.66,6.64]
["binance-futures","BNBUSDT",1742721209906,0.32,621.52,621.51,27.75]
["binance-futures","BNBUSDT",1742721231116,22.06,621.52,621.51,18.69]
["binance-futures","BNBUSDT",1742721299180,89.68,621.77,621.76,20.76]
["binance-futures","BNBUSDT",1742721354489,3.65,621.52,621.51,45.4]
["binance-futures","BNBUSDT",1742721370692,87.04,621.77,621.76,24.33]
["binance-futures","BNBUSDT",1742721427642,49.74,621.96,621.95,42.77]
["binance-futures","BNBUSDT",1742721483150,19.77,621.94,621.93,8.02]
["binance-futures","BNBUSDT",1742721501816,18.76,621.94,621.93,20.53]
["binance-futures","BNBUSDT",1742721565355,34.6,621.89,621.88,6.17]
["binance-futures","BNBUSDT",1742721632791,24.78,621.81,621.8,12.15]
["binance-futures","BNBUSDT",1742721645552,101.77,621.48,621.47,0.85]
["binance-futures","BNBUSDT",1742721698426,7.48,621.46,621.45,17.62]
["binance-futures","BNBUSDT",1742721747408,16.61,621.75,621.74,2.83]
["binance-futures","BNBUSDT",1742721841991,70.21,621.64,621.63,1.06]
["binance-futures","BNBUSDT",1742721862265,3.1,621.76,621.75,31.75]
["binance-futures","BNBUSDT",1742721946119,13.68,621.61,621.6,14.73]
["binance-futures","BNBUSDT",1742722002369,6.53,621.73,621.72,29.61]
["binance-futures","BNBUSDT",1742722013559,8.63,621.73,621.72,23.13]
["binance-futures","BNBUSDT",1742722062338,15.39,621.94,621.93,13.74]
["binance-futures","BNBUSDT",1742722121840,29.33,621.79,621.78,10.44]
["binance-futures","BNBUSDT",1742722145235,18.68,621.79,621.78,12.13]
["binance-futures","BNBUSDT",1742722212228,14.4,621.8,621.79,13.39]
["binance-futures","BNBUSDT",1742722275591,3.15,622.0,621.99,41.04]
["binance-futures","BNBUSDT",1742722312746,7.04,621.35,621.34,47.04]
["binance-futures","BNBUSDT",1742722347244,6.61,621.56,621.55,14.81]
["binance-futures","BNBUSDT",1742722422703,5.6,621.83,621.82,11.49]
["binance-futures","BNBUSDT",1742722441170,4.61,622.01,622.0,12.69]
["binance-futures","BNBUSDT",1742722491089,9.93,622.07,622.06,11.79]
["binance-futures","BNBUSDT",1742722561511,17.83,622.18,622.17,13.88]
["binance-futures","BNBUSDT",1742722625552,43.13,622.01,622.0,1.63]
["binance-futures","BNBUSDT",1742722643874,3.87,622.05,622.04,25.43]
["binance-futures","BNBUSDT",1742722725397,46.9,622.05,622.04,3.08]
["binance-futures","BNBUSDT",1742722799219,4.1,622.12,622.11,15.95]
["binance-futures","BNBUSDT",1742722822216,14.76,622.15,622.14,7.1]
["binance-futures","BNBUSDT",1742722881269,12.07,622.01,622.0,15.44]
["binance-futures","BNBUSDT",1742722962164,7.23,621.89,621.88,2.61]
["binance-futures","BNBUSDT",1742722980910,1.19,621.8,621.79,13.36]
["binance-futures","BNBUSDT",1742723027790,0.63,621.75,621.74,10.28]
["binance-futures","BNBUSDT",1742723102252,45.85,621.63,621.62,4.15]
["binance-futures","BNBUSDT",1742723117674,8.34,621.74,621.73,11.45]
["binance-futures","BNBUSDT",1742723180316,2.62,621.51,621.5,68.74]
["binance-futures","BNBUSDT",1742723265063,65.92,621.64,621.63,8.44]
["binance-futures","BNBUSDT",1742723327828,11.15,621.57,621.56,26.36]
["binance-futures","BNBUSDT",1742723344862,14.37,621.58,621.57,11.92]
["binance-futures","BNBUSDT",1742723410137,8.17,621.48,621.47,19.99]
["binance-futures","BNBUSDT",1742723476813,6.32,621.33,621.32,13.35]
["binance-futures","BNBUSDT",1742723492854,3.76,621.27,621.26,46.67]
["binance-futures","BNBUSDT",1742723550244,24.14,621.5,621.49,13.23]
["binance-futures","BNBUSDT",1742723627753,3.8,621.67,621.66,19.28]
["binance-futures","BNBUSDT",1742723646999,9.37,621.6,621.59,9.89]
["binance-futures","BNBUSDT",1742723710925,17.2,621.59,621.58,2.68]
["binance-futures","BNBUSDT",1742723786823,10.83,621.64,621.63,36.6]
["binance-futures","BNBUSDT",1742723811464,16.98,621.55,621.54,8.83]
["binance-futures","BNBUSDT",1742723868359,5.42,621.13,621.12,12.84]
["binance-futures","BNBUSDT",1742723911913,14.29,621.08,621.07,34.29]
["binance-futures","BNBUSDT",1742723995267,10.59,620.9,620.89,25.44]
["binance-futures","BNBUSDT",1742724007613,5.82,620.88,620.87,8.94]
["binance-futures","BNBUSDT",1742724056462,27.67,620.98,620.97,6.58]
["binance-futures","BNBUSDT",1742724113058,16.29,621.12,621.11,0.44]
["binance-futures","BNBUSDT",1742724130994,10.28,621.01,621.0,8.83]
["binance-futures","BNBUSDT",1742724200013,10.8,621.06,621.05,21.06]
["binance-futures","BNBUSDT",1742724249238,44.7,621.05,621.04,0.2]
["binance-futures","BNBUSDT",1742724264335,10.38,621.05,621.04,14.26]
["binance-futures","BNBUSDT",1742724319295,38.02,621.06,621.05,0.37]
["binance-futures","BNBUSDT",1742724377373,41.3,620.96,620.95,15.19]
["binance-futures","BNBUSDT",1742724409680,16.9,620.98,620.97,2.5]
["binance-futures","BNBUSDT",1742724442815,7.66,620.94,620.93,10.32]
["binance-futures","BNBUSDT",1742724499792,33.31,620.61,620.6,131.42]
["binance-futures","BNBUSDT",1742724545652,16.13,620.72,620.71,6.76]
["binance-futures","BNBUSDT",1742724563780,0.2,620.78,620.77,29.64]
["binance-futures","BNBUSDT",1742724617601,53.72,620.78,620.77,2.75]
["binance-futures","BNBUSDT",1742724662330,9.9,620.71,620.7,35.3]
["binance-futures","BNBUSDT",1742724678082,1.85,620.78,620.77,10.98]
["binance-futures","BNBUSDT",1742724740027,0.64,620.82,620.81,14.44]
["binance-futures","BNBUSDT",1742724793994,17.9,620.73,620.72,8.85]
["binance-futures","BNBUSDT",1742724812907,16.99,620.8,620.79,3.06]
["binance-futures","BNBUSDT",1742724863218,15.9,621.0,620.99,28.83]
["binance-futures","BNBUSDT",1742724921104,9.56,621.09,621.08,14.39]
["binance-futures","BNBUSDT",1742724935208,26.09,621.06,621.05,3.87]
["binance-futures","BNBUSDT",1742724983070,11.97,621.04,621.03,6.8]
["binance-futures","BNBUSDT",1742725034439,12.1,621.18,621.17,2.71]
["binance-futures","BNBUSDT",1742725048082,13.05,621.04,621.03,19.15]
["binance-futures","BNBUSDT",1742725096510,0.51,621.02,621.01,19.84]
["binance-futures","BNBUSDT",1742725151456,0.79,620.95,620.94,12.17]
["binance-futures","BNBUSDT",1742725201229,21.76,620.75,620.74,10.08]
["binance-futures","BNBUSDT",1742725215174,43.14,620.74,620.73,16.49]
["binance-futures","BNBUSDT",1742725269748,18.87,620.74,620.73,14.31]
["binance-futures","BNBUSDT",1742725324195,8.6,620.56,620.55,15.02]
["binance-futures","BNBUSDT",1742725340297,23.94,620.63,620.62,32.09]
["binance-futures","BNBUSDT",1742725398348,5.9,620.72,620.71,13.71]
["binance-futures","BNBUSDT",1742725457880,11.1,620.78,620.77,3.33]
["binance-futures","BNBUSDT",1742725477427,7.96,620.73,620.72,22.14]
["binance-futures","BNBUSDT",1742725532669,35.91,620.61,620.6,402.17]
["binance-futures","BNBUSDT",1742725599845,2.89,620.61,620.6,375.43]
["binance-futures","BNBUSDT",1742725613751,51.74,620.72,620.71,6.61]
["binance-futures","BNBUSDT",1742725661211,50.48,620.39,620.38,28.72]
["binance-futures","BNBUSDT",1742725692466,94.14,620.33,620.32,45.26]
["binance-futures","BNBUSDT",1742725737863,4.72,619.34,619.33,3.33]
["binance-futures","BNBUSDT",1742725748213,13.5,619.54,619.53,12.48]
["binance-futures","BNBUSDT",1742725792860,6.02,619.6,619.59,26.96]
["binance-futures","BNBUSDT",1742725827356,22.63,619.27,619.26,8.26]
["binance-futures","BNBUSDT",1742725841176,69.29,619.31,619.3,1.01]
["binance-futures","BNBUSDT",1742725880774,13.44,619.59,619.58,23.55]
["binance-futures","BNBUSDT",1742725926546,10.98,619.26,619.25,28.61]
["binance-futures","BNBUSDT",1742725938159,5.04,619.41,619.4,18.65]
["binance-futures","BNBUSDT",1742725981189,8.07,619.62,619.61,13.59]
["binance-futures","BNBUSDT",1742726023615,2.43,620.07,620.06,16.88]
["binance-futures","BNBUSDT",1742726044048,22.1,620.15,620.14,6.59]
["binance-futures","BNBUSDT",1742726074624,21.64,619.91,619.9,16.56]
["binance-futures","BNBUSDT",1742726131907,3.08,619.84,619.83,8.56]
["binance-futures","BNBUSDT",1742726178720,70.3,619.7,619.69,8.14]
["binance-futures","BNBUSDT",1742726191620,0.87,619.71,619.7,75.71]
["binance-futures","BNBUSDT",1742726248354,4.58,619.81,619.8,9.85]
["binance-futures","BNBUSDT",1742726302799,24.42,619.8,619.79,12.11]
["binance-futures","BNBUSDT",1742726317649,54.72,619.8,619.79,0.02]
["binance-futures","BNBUSDT",1742726378431,0.63,619.84,619.83,10.92]
["binance-futures","BNBUSDT",1742726431886,6.03,619.87,619.86,30.85]
["binance-futures","BNBUSDT",1742726450350,15.44,619.87,619.86,19.41]
["binance-futures","BNBUSDT",1742726504321,22.32,619.9,619.89,5.49]
["binance-futures","BNBUSDT",1742726559062,2.9,619.85,619.84,3.38]
["binance-futures","BNBUSDT",1742726577505,2.72,619.88,619.87,6.74]
["binance-futures","BNBUSDT",1742726629148,23.68,619.73,619.72,32.07]
["binance-futures","BNBUSDT",1742726685795,29.72,619.81,619.8,17.18]
["binance-futures","BNBUSDT",1742726732279,6.34,619.77,619.76,18.93]
["binance-futures","BNBUSDT",1742726744500,40.35,620.06,620.05,17.53]
["binance-futures","BNBUSDT",1742726794688,9.79,619.88,619.87,11.93]
["binance-futures","BNBUSDT",1742726847165,12.1,619.92,619.91,7.87]
["binance-futures","BNBUSDT",1742726864811,5.91,619.92,619.91,81.54]
["binance-futures","BNBUSDT",1742726918577,22.89,619.81,619.8,20.59]
["binance-futures","BNBUSDT",1742726972573,68.97,619.94,619.93,22.75]
["binance-futures","BNBUSDT",1742726990442,48.85,619.94,619.93,24.61]
["binance-futures","BNBUSDT",1742727039611,13.31,620.04,620.03,13.68]
["binance-futures","BNBUSDT",1742727101772,3.11,620.03,620.02,61.59]
["binance-futures","BNBUSDT",1742727122211,18.43,620.13,620.12,6.39]
["binance-futures","BNBUSDT",1742727179864,4.53,620.16,620.15,25.74]
["binance-futures","BNBUSDT",1742727246155,8.74,620.02,620.01,12.08]
["binance-futures","BNBUSDT",1742727309141,25.78,620.02,620.01,158.37]
["binance-futures","BNBUSDT",1742727326134,15.96,619.89,619.88,12.54]
["binance-futures","BNBUSDT",1742727371422,6.31,620.08,620.07,34.33]
["binance-futures","BNBUSDT",1742727453413,46.91,620.08,620.07,12.42]
["binance-futures","BNBUSDT",1742727472738,3.44,620.16,620.15,67.68]
["binance-futures","BNBUSDT",1742727545070,19.74,620.17,620.16,14.51]
["binance-futures","BNBUSDT",1742727601197,84.54,620.3,620.29,27.87]
["binance-futures","BNBUSDT",1742727615255,26.54,620.34,620.33,18.17]
["binance-futures","BNBUSDT",1742727669039,18.43,620.34,620.33,26.27]
["binance-futures","BNBUSDT",1742727733447,1.97,620.35,620.34,77.65]
["binance-futures","BNBUSDT",1742727749754,2.56,620.39,620.38,25.15]
["binance-futures","BNBUSDT",1742727796272,12.28,620.55,620.54,37.97]
["binance-futures","BNBUSDT",1742727849924,24.47,620.82,620.81,11.71]
["binance-futures","BNBUSDT",1742727860506,1.01,620.67,620.66,36.83]
["binance-futures","BNBUSDT",1742727902548,16.59,620.99,620.98,25.47]
["binance-futures","BNBUSDT",1742727946922,43.07,621.5,621.49,1.98]
["binance-futures","BNBUSDT",1742727981568,4.12,621.56,621.55,2.11]
["binance-futures","BNBUSDT",1742727995110,6.38,621.54,621.53,47.0]
["binance-futures","BNBUSDT",1742728040017,7.04,621.23,621.22,6.29]
["binance-futures","BNBUSDT",1742728088155,33.18,621.17,621.16,64.87]
["binance-futures","BNBUSDT",1742728103014,0.85,621.31,621.3,16.3]
["binance-futures","BNBUSDT",1742728144557,10.56,621.76,621.75,1.07]
["binance-futures","BNBUSDT",1742728190388,58.87,621.34,621.33,2.44]
["binance-futures","BNBUSDT",1742728199899,10.67,621.28,621.27,5.99]
["binance-futures","BNBUSDT",1742728245299,8.35,621.26,621.25,11.58]
["binance-futures","BNBUSDT",1742728299966,5.13,621.21,621.2,16.3]
["binance-futures","BNBUSDT",1742728316600,27.06,621.21,621.2,4.55]
["binance-futures","BNBUSDT",1742728358355,43.93,620.95,620.94,3.73]
["binance-futures","BNBUSDT",1742728403308,41.94,620.6,620.59,0.32]
["binance-futures","BNBUSDT",1742728454609,22.38,620.76,620.75,1.98]
["binance-futures","BNBUSDT",1742728470086,2.16,620.87,620.86,8.5]
["binance-futures","BNBUSDT",1742728525051,9.6,620.83,620.82,2.66]
["binance-futures","BNBUSDT",1742728574518,14.99,620.89,620.88,14.76]
["binance-futures","BNBUSDT",1742728610777,9.55,621.23,621.22,52.06]
["binance-futures","BNBUSDT",1742728640630,3.6,621.58,621.57,21.82]
["binance-futures","BNBUSDT",1742728683924,71.36,621.61,621.6,0.15]
["binance-futures","BNBUSDT",1742728698453,20.18,621.41,621.4,13.99]
["binance-futures","BNBUSDT",1742728748655,17.9,621.81,621.8,81.56]
["binance-futures","BNBUSDT",1742728797799,44.05,621.62,621.61,14.39]
["binance-futures","BNBUSDT",1742728810150,58.81,621.58,621.57,18.59]
["binance-futures","BNBUSDT",1742728848390,37.6,621.46,621.45,14.5]
["binance-futures","BNBUSDT",1742728894340,0.56,622.05,622.04,11.23]
["binance-futures","BNBUSDT",1742728941535,3.69,622.32,622.31,14.04]
["binance-futures","BNBUSDT",1742728952921,0.01,622.37,622.36,13.23]
["binance-futures","BNBUSDT",1742729011746,7.35,622.72,622.71,9.54]
["binance-futures","BNBUSDT",1742729042203,38.93,622.25,622.24,1.62]
["binance-futures","BNBUSDT",1742729054514,10.94,622.38,622.37,12.58]
["binance-futures","BNBUSDT",1742729104223,8.39,622.4,622.39,8.51]
["binance-futures","BNBUSDT",1742729144157,33.14,622.74,622.73,0.18]
["binance-futures","BNBUSDT",1742729158032,15.69,622.94,622.93,0.34]
["binance-futures","BNBUSDT",1742729193101,6.14,622.91,622.9,7.04]
["binance-futures","BNBUSDT",1742729229943,19.86,623.33,623.32,8.1]
["binance-futures","BNBUSDT",1742729240046,10.51,623.11,623.1,0.45]
["binance-futures","BNBUSDT",1742729283407,14.93,623.25,623.24,3.89]
["binance-futures","BNBUSDT",1742729331461,7.24,623.27,623.26,7.88]
["binance-futures","BNBUSDT",1742729369847,11.85,623.44,623.43,8.38]
["binance-futures","BNBUSDT",1742729386510,18.89,623.36,623.35,14.72]
["binance-futures","BNBUSDT",1742729433238,8.78,623.11,623.1,31.59]
["binance-futures","BNBUSDT",1742729475057,18.31,622.7,622.69,7.62]
["binance-futures","BNBUSDT",1742729484659,7.56,622.53,622.52,12.87]
["binance-futures","BNBUSDT",1742729531516,18.54,622.42,622.41,2.3]
["binance-futures","BNBUSDT",1742729589069,5.54,622.4,622.39,22.3]
["binance-futures","BNBUSDT",1742729601890,5.93,622.53,622.52,5.31]
["binance-futures","BNBUSDT",1742729643657,22.33,622.23,622.22,0.11]
["binance-futures","BNBUSDT",1742729685164,6.86,622.42,622.41,27.32]
["binance-futures","BNBUSDT",1742729734570,5.63,622.56,622.55,0.47]
["binance-futures","BNBUSDT",1742729750492,6.92,622.37,622.36,2.39]
["binance-futures","BNBUSDT",1742729805503,17.47,622.07,622.06,1.26]
["binance-futures","BNBUSDT",1742729819404,3.76,621.93,621.92,9.63]
["binance-futures","BNBUSDT",1742729856348,35.94,621.6,621.59,37.13]
["binance-futures","BNBUSDT",1742729915617,14.28,622.0,621.99,1.12]
["binance-futures","BNBUSDT",1742729965190,29.12,621.89,621.88,0.72]
["binance-futures","BNBUSDT",1742729981788,13.68,621.88,621.87,23.99]
["binance-futures","BNBUSDT",1742730042778,10.1,621.87,621.86,9.89]
["binance-futures","BNBUSDT",1742730092970,0.25,621.94,621.93,28.71]
["binance-futures","BNBUSDT",1742730130557,6.36,621.9,621.89,9.49]
["binance-futures","BNBUSDT",1742730164724,2.62,621.85,621.84,14.72]
["binance-futures","BNBUSDT",1742730223794,30.3,622.26,622.25,1.99]
["binance-futures","BNBUSDT",1742730242696,1.44,622.32,622.31,14.95]
["binance-futures","BNBUSDT",1742730295021,29.92,622.01,622.0,3.65]
["binance-futures","BNBUSDT",1742730360548,1.91,622.13,622.12,54.65]
["binance-futures","BNBUSDT",1742730378359,2.05,622.24,622.23,25.12]
["binance-futures","BNBUSDT",1742730428834,40.0,622.25,622.24,7.87]
["binance-futures","BNBUSDT",1742730493690,12.85,622.12,622.11,58.47]
["binance-futures","BNBUSDT",1742730543573,37.19,622.12,622.11,0.49]
["binance-futures","BNBUSDT",1742730556867,31.68,621.93,621.92,8.55]
["binance-futures","BNBUSDT",1742730628524,13.25,621.69,621.68,5.05]
["binance-futures","BNBUSDT",1742730675950,0.55,621.75,621.74,8.74]
["binance-futures","BNBUSDT",1742730693499,0.71,621.65,621.64,7.81]
["binance-futures","BNBUSDT",1742730739568,18.5,621.24,621.23,14.04]
["binance-futures","BNBUSDT",1742730776280,7.49,620.33,620.32,25.33]
["binance-futures","BNBUSDT",1742730786975,9.02,620.31,620.3,5.65]
["binance-futures","BNBUSDT",1742730822484,7.34,620.44,620.43,8.19]
["binance-futures","BNBUSDT",1742730871443,5.23,620.77,620.76,7.11]
["binance-futures","BNBUSDT",1742730886403,0.82,620.92,620.91,41.75]
["binance-futures","BNBUSDT",1742730927060,18.27,620.68,620.67,8.03]
["binance-futures","BNBUSDT",1742730967847,10.99,620.31,620.3,11.05]
["binance-futures","BNBUSDT",1742731021926,34.97,620.46,620.45,0.37]
["binance-futures","BNBUSDT",1742731040141,8.5,620.43,620.42,2.45]
["binance-futures","BNBUSDT",1742731110457,180.18,620.49,620.48,59.93]
["binance-futures","BNBUSDT",1742731164048,6.62,620.71,620.7,17.23]
["binance-futures","BNBUSDT",1742731178221,8.71,620.86,620.85,8.16]
["binance-futures","BNBUSDT",1742731223383,6.57,621.38,621.37,14.0]
["binance-futures","BNBUSDT",1742731255562,3.87,621.35,621.34,15.73]
["binance-futures","BNBUSDT",1742731268637,9.56,621.55,621.54,33.92]
["binance-futures","BNBUSDT",1742731302743,20.04,621.61,621.6,43.91]
["binance-futures","BNBUSDT",1742731346112,16.93,621.2,621.19,5.5]
["binance-futures","BNBUSDT",1742731394163,7.38,621.45,621.44,7.92]
["binance-futures","BNBUSDT",1742731409553,8.96,621.47,621.46,16.47]
["binance-futures","BNBUSDT",1742731462536,9.57,621.15,621.14,11.69]
["binance-futures","BNBUSDT",1742731512664,23.63,621.44,621.43,64.9]
["binance-futures","BNBUSDT",1742731525219,55.17,621.5,621.49,11.99]
["binance-futures","BNBUSDT",1742731584281,9.29,621.65,621.64,23.46]
["binance-futures","BNBUSDT",1742731637312,10.91,621.67,621.66,22.39]
["binance-futures","BNBUSDT",1742731652263,28.08,621.54,621.53,11.49]
["binance-futures","BNBUSDT",1742731709354,10.82,621.26,621.25,25.49]
["binance-futures","BNBUSDT",1742731767478,19.39,621.33,621.32,44.97]
["binance-futures","BNBUSDT",1742731799517,0.61,621.33,621.32,71.14]
["binance-futures","BNBUSDT",1742731830678,19.92,621.33,621.32,38.91]
["binance-futures","BNBUSDT",1742731890333,1.5,621.41,621.4,40.51]
["binance-futures","BNBUSDT",1742731907478,10.04,621.32,621.31,11.99]
["binance-futures","BNBUSDT",1742731958054,4.88,621.31,621.3,9.18]
["binance-futures","BNBUSDT",1742732008202,5.11,621.47,621.46,25.51]
["binance-futures","BNBUSDT",1742732020431,23.76,621.47,621.46,8.49]
["binance-futures","BNBUSDT",1742732062204,13.18,620.79,620.78,2.5]
["binance-futures","BNBUSDT",1742732111985,25.1,620.36,620.35,9.32]
["binance-futures","BNBUSDT",1742732150943,14.46,620.81,620.8,41.51]
["binance-futures","BNBUSDT",1742732163143,62.1,620.75,620.74,1.69]
["binance-futures","BNBUSDT",1742732223080,6.21,620.6,620.59,9.89]
["binance-futures","BNBUSDT",1742732260389,25.67,620.56,620.55,2.23]
["binance-futures","BNBUSDT",1742732270473,13.89,620.56,620.55,2.15]
["binance-futures","BNBUSDT",1742732306911,3.0,620.46,620.45,37.55]
["binance-futures","BNBUSDT",1742732360083,5.33,620.79,620.78,7.58]
["binance-futures","BNBUSDT",1742732372215,0.99,620.82,620.81,97.41]
["binance-futures","BNBUSDT",1742732413746,25.66,620.38,620.37,5.09]
["binance-futures","BNBUSDT",1742732460051,54.93,620.18,620.17,1.05]
["binance-futures","BNBUSDT",1742732470970,65.58,620.12,620.11,21.27]
["binance-futures","BNBUSDT",1742732509608,11.61,620.17,620.16,12.41]
["binance-futures","BNBUSDT",1742732562740,4.34,620.59,620.58,22.77]
["binance-futures","BNBUSDT",1742732613621,4.92,620.63,620.62,93.26]
["binance-futures","BNBUSDT",1742732631283,12.55,620.63,620.62,45.69]
["binance-futures","BNBUSDT",1742732690273,12.47,620.62,620.61,14.96]
["binance-futures","BNBUSDT",1742732744993,5.91,620.58,620.57,10.44]
["binance-futures","BNBUSDT",1742732761172,67.46,620.41,620.4,0.74]
["binance-futures","BNBUSDT",1742732800113,10.08,620.26,620.25,0.66]
["binance-futures","BNBUSDT",1742732857845,21.49,620.23,620.22,10.54]
["binance-futures","BNBUSDT",1742732879223,7.93,620.23,620.22,11.09]
["binance-futures","BNBUSDT",1742732927944,25.93,620.19,620.18,5.24]
["binance-futures","BNBUSDT",1742732979370,17.21,620.41,620.4,4.94]
["binance-futures","BNBUSDT",1742733015045,1.13,621.09,621.08,12.1]
["binance-futures","BNBUSDT",1742733032684,0.65,621.07,621.06,13.05]
["binance-futures","BNBUSDT",1742733084627,9.62,621.18,621.17,2.95]
["binance-futures","BNBUSDT",1742733128856,21.29,620.62,620.61,7.06]
["binance-futures","BNBUSDT",1742733140607,3.63,620.65,620.64,9.96]
["binance-futures","BNBUSDT",1742733196121,5.05,621.47,621.46,13.91]
["binance-futures","BNBUSDT",1742733239602,6.95,621.77,621.76,7.62]
["binance-futures","BNBUSDT",1742733249586,35.0,621.62,621.61,2.37]
["binance-futures","BNBUSDT",1742733304229,24.59,621.48,621.47,0.24]
["binance-futures","BNBUSDT",1742733356512,7.27,621.31,621.3,11.99]
["binance-futures","BNBUSDT",1742733381118,1.72,621.86,621.85,10.66]
["binance-futures","BNBUSDT",1742733414405,3.69,621.88,621.87,9.27]
["binance-futures","BNBUSDT",1742733467412,10.8,622.19,622.18,14.39]
["binance-futures","BNBUSDT",1742733483168,0.72,622.08,622.07,39.13]
["binance-futures","BNBUSDT",1742733538161,11.63,621.9,621.89,9.47]
["binance-futures","BNBUSDT",1742733594674,8.23,622.11,622.1,8.45]
["binance-futures","BNBUSDT",1742733645855,94.42,622.08,622.07,31.71]
["binance-futures","BNBUSDT",1742733664691,21.8,622.04,622.03,116.73]
["binance-futures","BNBUSDT",1742733731451,20.25,622.04,622.03,107.96]
["binance-futures","BNBUSDT",1742733786064,14.51,622.04,622.03,3.87]
["binance-futures","BNBUSDT",1742733803165,3.26,621.87,621.86,9.64]
["binance-futures","BNBUSDT",1742733875469,14.83,621.75,621.74,2.01]
["binance-futures","BNBUSDT",1742733912111,38.16,621.38,621.37,0.22]
["binance-futures","BNBUSDT",1742733924667,13.64,621.26,621.25,8.07]
["binance-futures","BNBUSDT",1742733970232,18.39,621.34,621.33,0.83]
["binance-futures","BNBUSDT",1742734038883,5.7,621.46,621.45,8.97]
["binance-futures","BNBUSDT",1742734059811,34.26,621.34,621.33,2.37]
["binance-futures","BNBUSDT",1742734122783,12.4,621.32,621.31,3.0]
["binance-futures","BNBUSDT",1742734188518,0.16,621.51,621.5,102.14]
["binance-futures","BNBUSDT",1742734205117,9.69,621.6,621.59,41.13]
["binance-futures","BNBUSDT",1742734258742,14.34,621.46,621.45,10.49]
["binance-futures","BNBUSDT",1742734313894,2.85,621.83,621.82,24.89]
["binance-futures","BNBUSDT",1742734378114,14.86,622.11,622.1,8.01]
["binance-futures","BNBUSDT",1742734393870,0.25,622.19,622.18,26.98]
["binance-futures","BNBUSDT",1742734452078,17.32,622.05,622.04,8.59]
["binance-futures","BNBUSDT",1742734508553,9.87,621.93,621.92,9.43]
["binance-futures","BNBUSDT",1742734529610,6.1,621.93,621.92,16.41]
["binance-futures","BNBUSDT",1742734579410,0.89,622.22,622.21,28.47]
["binance-futures","BNBUSDT",1742734640721,9.57,622.34,622.33,17.81]
["binance-futures","BNBUSDT",1742734655825,2.64,622.23,622.22,16.8]
["binance-futures","BNBUSDT",1742734706420,7.93,622.46,622.45,10.37]
["binance-futures","BNBUSDT",1742734766380,9.25,622.48,622.47,22.59]
["binance-futures","BNBUSDT",1742734811982,0.7,622.37,622.36,62.95]
["binance-futures","BNBUSDT",1742734832566,8.72,622.37,622.36,11.69]
["binance-futures","BNBUSDT",1742734876578,34.22,622.11,622.1,27.16]
["binance-futures","BNBUSDT",1742734914403,4.11,622.38,622.37,41.17]
["binance-futures","BNBUSDT",1742734928600,17.89,622.4,622.39,11.73]
["binance-futures","BNBUSDT",1742734984121,12.55,622.42,622.41,6.65]
["binance-futures","BNBUSDT",1742735041988,0.42,622.37,622.36,39.95]
["binance-futures","BNBUSDT",1742735055661,0.78,622.52,622.51,50.25]
["binance-futures","BNBUSDT",1742735103909,20.44,622.23,622.22,70.7]
["binance-futures","BNBUSDT",1742735159397,37.77,622.15,622.14,1.73]
["binance-futures","BNBUSDT",1742735181787,44.88,622.01,622.0,6.76]
["binance-futures","BNBUSDT",1742735211052,31.45,622.02,622.0,8.06]
["binance-futures","BNBUSDT",1742735259307,4.83,622.01,622.0,16.06]
["binance-futures","BNBUSDT",1742735277808,17.12,622.01,622.0,9.97]
["binance-futures","BNBUSDT",1742735321470,34.78,621.65,621.64,2.38]
["binance-futures","BNBUSDT",1742735369149,1.71,621.81,621.8,33.79]
["binance-futures","BNBUSDT",1742735416371,16.68,622.1,622.09,4.81]
["binance-futures","BNBUSDT",1742735432271,15.81,622.13,622.12,30.24]
["binance-futures","BNBUSDT",1742735492524,14.64,622.11,622.1,11.98]
["binance-futures","BNBUSDT",1742735553081,18.1,622.18,622.17,9.27]
["binance-futures","BNBUSDT",1742735564408,1.23,622.31,622.3,9.37]
["binance-futures","BNBUSDT",1742735631192,15.75,622.5,622.49,9.28]
["binance-futures","BNBUSDT",1742735686290,32.3,622.28,622.27,1.75]
["binance-futures","BNBUSDT",1742735703381,70.16,622.14,622.13,1.17]
["binance-futures","BNBUSDT",1742735758320,88.97,622.4,622.39,55.68]
["binance-futures","BNBUSDT",1742735821227,4.36,622.36,622.35,10.88]
["binance-futures","BNBUSDT",1742735840617,30.89,622.4,622.39,21.29]
["binance-futures","BNBUSDT",1742735890769,20.97,622.45,622.44,0.85]
["binance-futures","BNBUSDT",1742735952274,12.49,622.66,622.65,39.99]
["binance-futures","BNBUSDT",1742736007737,14.55,622.38,622.37,3.01]
["binance-futures","BNBUSDT",1742736025533,17.74,622.38,622.37,6.9]
["binance-futures","BNBUSDT",1742736077482,5.78,622.58,622.57,20.45]
["binance-futures","BNBUSDT",1742736144362,34.78,622.66,622.65,6.01]
["binance-futures","BNBUSDT",1742736165377,7.93,622.42,622.41,10.73]
["binance-futures","BNBUSDT",1742736242448,0.54,622.64,622.63,72.88]
["binance-futures","BNBUSDT",1742736286354,16.68,622.69,622.68,4.91]
["binance-futures","BNBUSDT",1742736305141,13.79,622.57,622.56,52.12]
["binance-futures","BNBUSDT",1742736349982,19.99,622.43,622.42,0.22]
["binance-futures","BNBUSDT",1742736404866,9.46,622.37,622.36,2.96]
["binance-futures","BNBUSDT",1742736419796,12.18,622.36,622.35,8.39]
["binance-futures","BNBUSDT",1742736469690,16.88,622.85,622.84,77.91]
["binance-futures","BNBUSDT",1742736502804,11.49,622.65,622.64,17.19]
["binance-futures","BNBUSDT",1742736592202,3.42,622.51,622.5,90.99]
["binance-futures","BNBUSDT",1742736609404,17.46,622.48,622.47,2.72]
["binance-futures","BNBUSDT",1742736678084,6.18,622.54,622.53,43.77]
["binance-futures","BNBUSDT",1742736725294,9.1,622.8,622.79,12.85]
["binance-futures","BNBUSDT",1742736742218,2.35,622.9,622.89,41.78]
["binance-futures","BNBUSDT",1742736795733,9.45,622.84,622.83,10.51]
["binance-futures","BNBUSDT",1742736846415,2.85,622.91,622.9,7.47]
["binance-futures","BNBUSDT",1742736860178,5.87,622.87,622.86,6.84]
["binance-futures","BNBUSDT",1742736912185,0.71,623.25,623.24,8.76]
["binance-futures","BNBUSDT",1742736952540,9.59,623.6,623.59,22.35]
["binance-futures","BNBUSDT",1742736968728,6.87,623.35,623.34,1.8]
["binance-futures","BNBUSDT",1742737008246,7.32,623.4,623.39,6.15]
["binance-futures","BNBUSDT",1742737060455,29.52,622.94,622.93,1.88]
["binance-futures","BNBUSDT",1742737075524,15.1,622.93,622.92,6.97]
["binance-futures","BNBUSDT",1742737123508,2.13,623.1,623.09,15.99]
["binance-futures","BNBUSDT",1742737176312,4.07,623.26,623.25,7.42]
["binance-futures","BNBUSDT",1742737219247,102.73,622.89,622.88,1.94]
["binance-futures","BNBUSDT",1742737229828,40.29,622.83,622.82,4.1]
["binance-futures","BNBUSDT",1742737273412,37.66,622.68,622.67,16.57]
["binance-futures","BNBUSDT",1742737313057,67.57,622.5,622.49,22.31]
["binance-futures","BNBUSDT",1742737321455,137.41,622.5,622.49,17.56]
["binance-futures","BNBUSDT",1742737366436,16.96,622.42,622.41,25.8]
["binance-futures","BNBUSDT",1742737426549,14.88,622.77,622.76,38.37]
["binance-futures","BNBUSDT",1742737442682,11.8,622.57,622.56,11.82]
["binance-futures","BNBUSDT",1742737496185,17.44,622.51,622.5,12.88]
["binance-futures","BNBUSDT",1742737551594,32.21,622.39,622.38,29.75]
["binance-futures","BNBUSDT",1742737566629,1.34,622.58,622.57,59.83]
["binance-futures","BNBUSDT",1742737613496,38.45,622.87,622.86,2.16]
["binance-futures","BNBUSDT",1742737668823,19.64,622.94,622.93,29.36]
["binance-futures","BNBUSDT",1742737716490,1.82,623.42,623.41,87.26]
["binance-futures","BNBUSDT",1742737733985,13.36,623.36,623.35,6.34]
["binance-futures","BNBUSDT",1742737776164,20.57,623.56,623.55,6.45]
["binance-futures","BNBUSDT",1742737831063,7.44,623.93,623.92,3.93]
["binance-futures","BNBUSDT",1742737845199,0.69,623.71,623.7,69.08]
["binance-futures","BNBUSDT",1742737898933,10.6,623.55,623.54,29.02]
["binance-futures","BNBUSDT",1742737955465,19.09,623.65,623.64,6.8]
["binance-futures","BNBUSDT",1742737977279,6.4,623.62,623.61,11.72]
["binance-futures","BNBUSDT",1742738030614,7.59,623.43,623.42,5.33]
["binance-futures","BNBUSDT",1742738097355,8.87,623.37,623.36,6.34]
["binance-futures","BNBUSDT",1742738117059,2.64,623.43,623.42,33.32]
["binance-futures","BNBUSDT",1742738178257,48.21,623.43,623.42,1.45]
["binance-futures","BNBUSDT",1742738206952,6.53,623.51,623.5,67.65]
["binance-futures","BNBUSDT",1742738290573,15.74,623.37,623.36,11.78]
["binance-futures","BNBUSDT",1742738310182,43.69,623.5,623.49,92.66]
["binance-futures","BNBUSDT",1742738363776,4.81,623.27,623.26,46.55]
["binance-futures","BNBUSDT",1742738411823,18.95,623.59,623.58,1.09]
["binance-futures","BNBUSDT",1742738425135,26.75,623.64,623.63,4.99]
["binance-futures","BNBUSDT",1742738472495,15.26,623.37,623.36,33.94]
["binance-futures","BNBUSDT",1742738521112,1.51,623.64,623.63,49.3]
["binance-futures","BNBUSDT",1742738537114,33.99,623.66,623.65,0.02]
["binance-futures","BNBUSDT",1742738580372,10.2,623.11,623.1,16.3]
["binance-futures","BNBUSDT",1742738622330,6.26,622.76,622.75,43.92]
["binance-futures","BNBUSDT",1742738641640,2.77,623.1,623.09,29.84]
["binance-futures","BNBUSDT",1742738687827,0.09,623.18,623.17,34.93]
["binance-futures","BNBUSDT",1742738737565,11.09,623.41,623.4,22.54]
["binance-futures","BNBUSDT",1742738788525,9.99,623.4,623.39,9.81]
["binance-futures","BNBUSDT",1742738804374,17.91,623.33,623.32,5.3]
["binance-futures","BNBUSDT",1742738864566,5.6,623.14,623.13,499.77]
["binance-futures","BNBUSDT",1742738912533,29.54,622.83,622.82,8.53]
["binance-futures","BNBUSDT",1742738924455,2.28,622.82,622.81,62.7]
["binance-futures","BNBUSDT",1742738978068,18.75,622.92,622.91,2.47]
["binance-futures","BNBUSDT",1742739027348,1.9,622.78,622.77,21.22]
["binance-futures","BNBUSDT",1742739035478,13.06,622.78,622.77,14.55]
["binance-futures","BNBUSDT",1742739082927,20.02,622.73,622.72,7.13]
["binance-futures","BNBUSDT",1742739147196,17.46,622.88,622.87,7.7]
["binance-futures","BNBUSDT",1742739165455,8.11,622.88,622.87,28.08]
["binance-futures","BNBUSDT",1742739219365,8.98,623.02,623.01,15.15]
["binance-futures","BNBUSDT",1742739286745,7.83,622.91,622.9,9.17]
["binance-futures","BNBUSDT",1742739304293,18.01,622.85,622.84,6.9]
["binance-futures","BNBUSDT",1742739352465,35.34,622.95,622.94,11.05]
["binance-futures","BNBUSDT",1742739408438,0.8,622.75,622.74,65.82]
["binance-futures","BNBUSDT",1742739460088,32.85,622.8,622.79,42.72]
["binance-futures","BNBUSDT",1742739477292,10.9,622.82,622.81,8.4]
["binance-futures","BNBUSDT",1742739511263,27.12,622.79,622.78,4.19]
["binance-futures","BNBUSDT",1742739574220,86.61,622.51,622.5,10.14]
["binance-futures","BNBUSDT",1742739587953,30.96,622.25,622.24,10.44]
["binance-futures","BNBUSDT",1742739637512,49.61,622.37,622.36,9.59]
["binance-futures","BNBUSDT",1742739680413,13.95,621.84,621.83,8.95]
["binance-futures","BNBUSDT",1742739691095,4.95,621.96,621.95,20.53]
["binance-futures","BNBUSDT",1742739728113,18.87,621.89,621.88,17.52]
["binance-futures","BNBUSDT",1742739776250,0.97,621.8,621.79,14.27]
["binance-futures","BNBUSDT",1742739790823,13.72,621.8,621.79,3.93]
["binance-futures","BNBUSDT",1742739831352,7.74,621.58,621.57,13.57]
["binance-futures","BNBUSDT",1742739851893,8.05,621.65,621.64,26.37]
["binance-futures","BNBUSDT",1742739912014,10.64,621.71,621.7,25.4]
["binance-futures","BNBUSDT",1742739929651,105.86,621.8,621.79,37.5]
["binance-futures","BNBUSDT",1742739989827,9.42,621.87,621.86,10.41]
["binance-futures","BNBUSDT",1742740041876,23.14,621.86,621.85,2.3]
["binance-futures","BNBUSDT",1742740056677,7.45,621.96,621.95,33.35]
["binance-futures","BNBUSDT",1742740114419,3.27,621.92,621.91,22.02]
["binance-futures","BNBUSDT",1742740161482,1.25,622.19,622.18,42.31]
["binance-futures","BNBUSDT",1742740177413,49.8,621.96,621.95,8.24]
["binance-futures","BNBUSDT",1742740226439,15.21,622.24,622.23,22.14]
["binance-futures","BNBUSDT",1742740279355,32.55,622.34,622.33,8.01]
["binance-futures","BNBUSDT",1742740294529,65.24,622.16,622.15,2.49]
["binance-futures","BNBUSDT",1742740339474,16.54,622.48,622.47,3.12]
["binance-futures","BNBUSDT",1742740396959,11.77,622.22,622.21,15.48]
["binance-futures","BNBUSDT",1742740450282,3.68,621.95,621.94,24.07]
["binance-futures","BNBUSDT",1742740468031,13.4,621.92,621.91,4.94]
["binance-futures","BNBUSDT",1742740521810,2.13,622.16,622.15,35.91]
["binance-futures","BNBUSDT",1742740568786,0.53,622.35,622.34,79.3]
["binance-futures","BNBUSDT",1742740589013,44.51,622.23,622.22,4.42]
["binance-futures","BNBUSDT",1742740648287,19.57,622.26,622.25,9.46]
["binance-futures","BNBUSDT",1742740700356,12.4,622.1,622.09,11.74]
["binance-futures","BNBUSDT",1742740753709,12.18,622.22,622.21,10.59]
["binance-futures","BNBUSDT",1742740774614,3.85,622.2,622.19,11.74]
["binance-futures","BNBUSDT",1742740838250,26.2,622.45,622.44,13.6]
["binance-futures","BNBUSDT",1742740853727,9.82,622.64,622.63,14.26]
["binance-futures","BNBUSDT",1742740893426,24.38,622.96,622.95,15.29]
["binance-futures","BNBUSDT",1742740946472,24.55,622.33,622.32,30.11]
["binance-futures","BNBUSDT",1742740991602,14.8,622.26,622.25,1.95]
["binance-futures","BNBUSDT",1742741008318,13.35,622.34,622.33,21.49]
["binance-futures","BNBUSDT",1742741068181,6.92,622.18,622.17,14.08]
["binance-futures","BNBUSDT",1742741115344,12.77,622.27,622.26,6.81]
["binance-futures","BNBUSDT",1742741134178,8.54,622.21,622.2,58.42]
["binance-futures","BNBUSDT",1742741160278,17.38,622.15,622.14,87.16]
["binance-futures","BNBUSDT",1742741227065,1.02,622.65,622.64,56.75]
["binance-futures","BNBUSDT",1742741239162,50.17,622.85,622.84,1.33]
["binance-futures","BNBUSDT",1742741291163,6.96,622.6,622.59,25.57]
["binance-futures","BNBUSDT",1742741344567,23.99,622.74,622.73,7.37]
["binance-futures","BNBUSDT",1742741361711,14.73,622.84,622.83,4.91]
["binance-futures","BNBUSDT",1742741407981,84.22,622.5,622.49,0.68]
["binance-futures","BNBUSDT",1742741453288,15.28,622.31,622.3,13.4]
["binance-futures","BNBUSDT",1742741466386,4.02,622.34,622.33,40.78]
["binance-futures","BNBUSDT",1742741509192,20.68,622.23,622.22,14.86]
["binance-futures","BNBUSDT",1742741563014,21.16,622.13,622.12,6.43]
["binance-futures","BNBUSDT",1742741595460,22.42,622.32,622.31,2.0]
["binance-futures","BNBUSDT",1742741607517,2.57,622.29,622.28,58.64]
["binance-futures","BNBUSDT",1742741663666,2.43,622.65,622.64,40.96]
["binance-futures","BNBUSDT",1742741715920,10.58,622.59,622.58,15.54]
["binance-futures","BNBUSDT",1742741732447,6.75,622.65,622.64,34.42]
["binance-futures","BNBUSDT",1742741777898,28.33,622.31,622.3,21.64]
["binance-futures","BNBUSDT",1742741839171,12.98,622.37,622.36,7.22]
["binance-futures","BNBUSDT",1742741855245,32.12,622.37,622.36,15.14]
["binance-futures","BNBUSDT",1742741912655,26.35,622.31,622.3,9.47]
["binance-futures","BNBUSDT",1742741987902,3.75,622.14,622.13,12.45]
["binance-futures","BNBUSDT",1742742004013,17.2,622.07,622.06,31.6]
["binance-futures","BNBUSDT",1742742039785,4.71,622.58,622.57,62.38]
["binance-futures","BNBUSDT",1742742074786,7.89,622.79,622.78,28.94]
["binance-futures","BNBUSDT",1742742113264,47.29,622.9,622.89,37.8]
["binance-futures","BNBUSDT",1742742124334,44.16,622.61,622.6,1.94]
["binance-futures","BNBUSDT",1742742176871,49.16,622.95,622.94,12.07]
["binance-futures","BNBUSDT",1742742221466,28.8,623.15,623.14,1.42]
["binance-futures","BNBUSDT",1742742237508,16.19,623.05,623.04,9.88]
["binance-futures","BNBUSDT",1742742277309,6.03,622.98,622.97,26.6]
["binance-futures","BNBUSDT",1742742324684,27.87,622.73,622.72,4.37]
["binance-futures","BNBUSDT",1742742360907,47.57,622.61,622.6,0.02]
["binance-futures","BNBUSDT",1742742377425,9.11,622.61,622.6,16.0]
["binance-futures","BNBUSDT",1742742425632,28.86,622.77,622.76,1.91]
["binance-futures","BNBUSDT",1742742437976,1.29,622.65,622.64,14.23]
["binance-futures","BNBUSDT",1742742484639,11.8,622.66,622.65,11.55]
["binance-futures","BNBUSDT",1742742533987,21.94,622.55,622.54,12.51]
["binance-futures","BNBUSDT",1742742573146,21.25,622.51,622.5,28.46]
["binance-futures","BNBUSDT",1742742585141,21.31,622.5,622.49,28.89]
["binance-futures","BNBUSDT",1742742638267,6.76,622.38,622.37,18.05]
["binance-futures","BNBUSDT",1742742689763,32.94,622.41,622.4,0.69]
["binance-futures","BNBUSDT",1742742715473,18.34,622.39,622.38,14.31]
["binance-futures","BNBUSDT",1742742754461,17.05,622.51,622.5,10.56]
["binance-futures","BNBUSDT",1742742794287,9.88,622.51,622.5,20.56]
["binance-futures","BNBUSDT",1742742808797,24.4,622.51,622.5,18.13]
["binance-futures","BNBUSDT",1742742856784,14.69,622.35,622.34,8.51]
["binance-futures","BNBUSDT",1742742915489,11.77,622.25,622.24,7.78]
["binance-futures","BNBUSDT",1742742931660,19.42,622.27,622.26,8.8]
["binance-futures","BNBUSDT",1742742984084,0.89,622.56,622.55,28.29]
["binance-futures","BNBUSDT",1742743041100,13.03,622.41,622.4,12.14]
["binance-futures","BNBUSDT",1742743051162,9.48,622.41,622.4,17.77]
["binance-futures","BNBUSDT",1742743113211,89.08,622.71,622.7,0.32]
["binance-futures","BNBUSDT",1742743172041,19.14,622.51,622.5,1.32]
["binance-futures","BNBUSDT",1742743221498,5.47,622.53,622.52,13.13]
["binance-futures","BNBUSDT",1742743239426,14.09,622.63,622.62,2.98]
["binance-futures","BNBUSDT",1742743306101,13.86,622.83,622.82,4.77]
["binance-futures","BNBUSDT",1742743357456,21.1,622.77,622.76,0.13]
["binance-futures","BNBUSDT",1742743375476,10.68,622.78,622.77,6.56]
["binance-futures","BNBUSDT",1742743429576,67.85,622.56,622.55,13.14]
["binance-futures","BNBUSDT",1742743496109,54.29,622.47,622.46,19.06]
["binance-futures","BNBUSDT",1742743514143,61.31,622.43,622.42,17.0]
["binance-futures","BNBUSDT",1742743563319,97.5,622.28,622.27,8.02]
["binance-futures","BNBUSDT",1742743611400,87.86,622.28,622.27,24.38]
["binance-futures","BNBUSDT",1742743635111,7.49,622.28,622.27,29.09]
["binance-futures","BNBUSDT",1742743686987,12.57,622.28,622.27,13.35]
["binance-futures","BNBUSDT",1742743758327,10.74,622.29,622.28,15.6]
["binance-futures","BNBUSDT",1742743814429,0.45,622.56,622.55,23.34]
["binance-futures","BNBUSDT",1742743826115,1.89,622.47,622.46,45.61]
["binance-futures","BNBUSDT",1742743885042,26.4,622.37,622.36,14.0]
["binance-futures","BNBUSDT",1742743922078,17.35,622.22,622.21,18.71]
["binance-futures","BNBUSDT",1742743937082,67.4,622.18,622.17,0.54]
["binance-futures","BNBUSDT",1742743994957,65.8,622.19,622.18,30.22]
["binance-futures","BNBUSDT",1742744053220,9.45,622.37,622.36,13.87]
["binance-futures","BNBUSDT",1742744100391,55.14,622.45,622.44,0.06]
["binance-futures","BNBUSDT",1742744127227,10.03,622.61,622.6,30.41]
["binance-futures","BNBUSDT",1742744183683,3.1,622.55,622.54,24.12]
["binance-futures","BNBUSDT",1742744197934,43.26,622.61,622.6,12.11]
["binance-futures","BNBUSDT",1742744240115,57.97,622.07,622.06,0.27]
["binance-futures","BNBUSDT",1742744291551,9.62,622.07,622.06,13.76]
["binance-futures","BNBUSDT",1742744341245,31.29,622.13,622.12,4.74]
["binance-futures","BNBUSDT",1742744353632,13.64,622.22,622.21,8.4]
["binance-futures","BNBUSDT",1742744404477,0.68,621.89,621.88,72.46]
["binance-futures","BNBUSDT",1742744446551,35.82,621.85,621.84,0.28]
["binance-futures","BNBUSDT",1742744470898,37.65,621.86,621.85,0.23]
["binance-futures","BNBUSDT",1742744503252,16.33,621.51,621.5,34.95]
["binance-futures","BNBUSDT",1742744562336,49.21,621.45,621.44,3.33]
["binance-futures","BNBUSDT",1742744578512,17.67,621.58,621.57,3.74]
["binance-futures","BNBUSDT",1742744621258,40.29,621.51,621.5,77.98]
["binance-futures","BNBUSDT",1742744675208,24.54,621.44,621.43,18.78]
["binance-futures","BNBUSDT",1742744694534,3.18,621.44,621.43,44.08]
["binance-futures","BNBUSDT",1742744747737,43.28,621.36,621.35,13.76]
["binance-futures","BNBUSDT",1742744797526,17.85,621.06,621.05,14.67]
["binance-futures","BNBUSDT",1742744803452,33.08,621.01,621.0,299.25]
["binance-futures","BNBUSDT",1742744850824,9.18,620.83,620.82,39.74]
["binance-futures","BNBUSDT",1742744897542,15.46,621.29,621.28,0.21]
["binance-futures","BNBUSDT",1742744935930,3.51,621.3,621.29,24.37]
["binance-futures","BNBUSDT",1742744949530,18.7,621.31,621.3,0.35]
["binance-futures","BNBUSDT",1742745004118,4.97,621.66,621.65,11.83]
["binance-futures","BNBUSDT",1742745053146,11.65,621.61,621.6,152.86]
["binance-futures","BNBUSDT",1742745068739,8.06,621.71,621.7,12.08]
["binance-futures","BNBUSDT",1742745121443,5.96,621.86,621.85,12.62]
["binance-futures","BNBUSDT",1742745189248,16.36,621.65,621.64,22.55]
["binance-futures","BNBUSDT",1742745204855,4.83,621.65,621.64,43.13]
["binance-futures","BNBUSDT",1742745255935,12.0,621.51,621.5,1.37]
["binance-futures","BNBUSDT",1742745305245,15.07,621.33,621.32,12.1]
["binance-futures","BNBUSDT",1742745323681,19.07,621.3,621.29,8.95]
["binance-futures","BNBUSDT",1742745383301,39.19,621.01,621.0,27.78]
["binance-futures","BNBUSDT",1742745441714,26.82,621.16,621.15,0.02]
["binance-futures","BNBUSDT",1742745500812,17.49,621.07,621.06,28.83]
["binance-futures","BNBUSDT",1742745522464,35.38,621.01,621.0,5.7]
["binance-futures","BNBUSDT",1742745569597,39.19,620.94,620.93,10.81]
["binance-futures","BNBUSDT",1742745618114,27.11,621.13,621.12,12.44]
["binance-futures","BNBUSDT",1742745631106,28.27,621.05,621.04,2.41]
["binance-futures","BNBUSDT",1742745664115,69.94,620.57,620.56,5.14]
["binance-futures","BNBUSDT",1742745709137,10.61,620.43,620.42,11.92]
["binance-futures","BNBUSDT",1742745739523,30.44,620.05,620.04,17.12]
["binance-futures","BNBUSDT",1742745761086,7.38,620.01,620.0,215.8]
["binance-futures","BNBUSDT",1742745818101,32.97,620.11,620.1,20.08]
["binance-futures","BNBUSDT",1742745825088,55.68,620.09,620.08,9.13]
["binance-futures","BNBUSDT",1742745875278,14.41,620.07,620.06,24.4]
["binance-futures","BNBUSDT",1742745934709,17.24,619.91,619.9,35.33]
["binance-futures","BNBUSDT",1742745972978,26.24,619.28,619.27,24.24]
["binance-futures","BNBUSDT",1742745984649,32.55,619.2,619.19,34.6]
["binance-futures","BNBUSDT",1742746025821,81.29,619.21,619.2,32.21]
["binance-futures","BNBUSDT",1742746064038,27.13,619.29,619.28,62.27]
["binance-futures","BNBUSDT",1742746082334,32.48,619.44,619.43,4.26]
["binance-futures","BNBUSDT",1742746119833,78.19,619.64,619.63,1.09]
["binance-futures","BNBUSDT",1742746166331,12.49,619.27,619.26,13.41]
["binance-futures","BNBUSDT",1742746180636,7.46,619.23,619.22,13.23]
["binance-futures","BNBUSDT",1742746226687,17.78,619.39,619.38,16.62]
["binance-futures","BNBUSDT",1742746272614,39.76,619.61,619.6,0.34]
["binance-futures","BNBUSDT",1742746287177,31.93,619.53,619.52,93.92]
["binance-futures","BNBUSDT",1742746333534,1.78,619.47,619.46,74.04]
["binance-futures","BNBUSDT",1742746390984,15.85,619.67,619.66,15.58]
["binance-futures","BNBUSDT",1742746400065,20.71,619.61,619.6,11.39]
["binance-futures","BNBUSDT",1742746463407,4.93,619.76,619.75,32.84]
["binance-futures","BNBUSDT",1742746509624,43.6,619.86,619.85,12.34]
["binance-futures","BNBUSDT",1742746551691,45.74,619.63,619.62,9.62]
["binance-futures","BNBUSDT",1742746565260,43.32,619.62,619.61,10.64]
["binance-futures","BNBUSDT",1742746614019,18.27,619.85,619.84,4.2]
["binance-futures","BNBUSDT",1742746662892,105.45,619.68,619.67,502.31]
["binance-futures","BNBUSDT",1742746681641,85.83,619.64,619.63,6.26]
["binance-futures","BNBUSDT",1742746734332,105.86,619.53,619.52,22.57]
["binance-futures","BNBUSDT",1742746782156,19.04,620.06,620.05,21.52]
["binance-futures","BNBUSDT",1742746798235,16.9,620.06,620.05,13.39]
["binance-futures","BNBUSDT",1742746845316,14.17,620.12,620.11,9.87]
["binance-futures","BNBUSDT",1742746880253,0.6,620.09,620.08,62.95]
["binance-futures","BNBUSDT",1742746902444,1.37,620.2,620.19,24.42]
["binance-futures","BNBUSDT",1742746949210,1.67,620.17,620.16,58.16]
["binance-futures","BNBUSDT",1742747004115,4.8,620.54,620.53,22.83]
["binance-futures","BNBUSDT",1742747048127,7.11,620.61,620.6,13.03]
["binance-futures","BNBUSDT",1742747062154,20.8,620.72,620.71,10.37]
["binance-futures","BNBUSDT",1742747113319,97.89,620.66,620.65,4.35]
["binance-futures","BNBUSDT",1742747156262,45.65,620.56,620.55,89.41]
["binance-futures","BNBUSDT",1742747168994,90.0,620.51,620.5,119.85]
["binance-futures","BNBUSDT",1742747216151,56.2,620.36,620.35,5.32]
["binance-futures","BNBUSDT",1742747274326,55.44,620.02,620.01,16.35]
["binance-futures","BNBUSDT",1742747310405,28.65,619.93,619.92,0.58]
["binance-futures","BNBUSDT",1742747342112,29.98,619.81,619.8,24.29]
["binance-futures","BNBUSDT",1742747399142,26.81,620.4,620.39,24.9]
["binance-futures","BNBUSDT",1742747405375,10.38,620.47,620.46,97.43]
["binance-futures","BNBUSDT",1742747450755,30.98,620.12,620.11,4.88]
["binance-futures","BNBUSDT",1742747498789,46.56,620.04,620.03,22.42]
["binance-futures","BNBUSDT",1742747537247,64.87,620.02,620.01,23.27]
["binance-futures","BNBUSDT",1742747552919,57.41,620.02,620.01,21.26]
["binance-futures","BNBUSDT",1742747607776,35.23,619.98,619.97,11.37]
["binance-futures","BNBUSDT",1742747648907,11.85,619.81,619.8,74.24]
["binance-futures","BNBUSDT",1742747666422,21.54,619.9,619.89,10.22]
["binance-futures","BNBUSDT",1742747697821,19.66,619.55,619.54,8.14]
["binance-futures","BNBUSDT",1742747737659,0.04,618.96,618.95,24.48]
["binance-futures","BNBUSDT",1742747751016,4.2,619.08,619.07,40.22]
["binance-futures","BNBUSDT",1742747797897,8.94,619.45,619.44,26.22]
["binance-futures","BNBUSDT",1742747837877,7.51,619.79,619.78,20.82]
["binance-futures","BNBUSDT",1742747844022,22.8,619.7,619.69,6.55]
["binance-futures","BNBUSDT",1742747882425,12.07,619.62,619.61,2.83]
["binance-futures","BNBUSDT",1742747934942,22.35,619.98,619.97,4.43]
["binance-futures","BNBUSDT",1742747941538,19.7,619.98,619.97,8.54]
["binance-futures","BNBUSDT",1742747986870,70.83,620.22,620.21,24.11]
["binance-futures","BNBUSDT",1742748025686,43.82,619.86,619.85,2.44]
["binance-futures","BNBUSDT",1742748069760,22.1,619.61,619.6,5.64]
["binance-futures","BNBUSDT",1742748082719,13.67,619.59,619.58,20.59]
["binance-futures","BNBUSDT",1742748129892,24.84,619.98,619.97,8.34]
["binance-futures","BNBUSDT",1742748189309,7.87,620.25,620.24,24.81]
["binance-futures","BNBUSDT",1742748200936,19.31,620.6,620.59,22.1]
["binance-futures","BNBUSDT",1742748244161,21.3,621.07,621.06,7.5]
["binance-futures","BNBUSDT",1742748293233,19.3,621.21,621.2,6.69]
["binance-futures","BNBUSDT",1742748306057,20.46,621.23,621.22,12.96]
["binance-futures","BNBUSDT",1742748348359,13.82,621.6,621.59,2.45]
["binance-futures","BNBUSDT",1742748380868,0.53,621.58,621.57,36.45]
["binance-futures","BNBUSDT",1742748401550,27.37,621.91,621.9,28.53]
["binance-futures","BNBUSDT",1742748449446,4.72,621.59,621.58,21.12]
["binance-futures","BNBUSDT",1742748498051,15.17,621.83,621.82,11.08]
["binance-futures","BNBUSDT",1742748539881,2.37,621.85,621.84,10.7]
["binance-futures","BNBUSDT",1742748550535,8.21,621.54,621.53,8.56]
["binance-futures","BNBUSDT",1742748601639,27.86,621.76,621.75,12.2]
["binance-futures","BNBUSDT",1742748654404,2.94,621.58,621.57,26.95]
["binance-futures","BNBUSDT",1742748671409,13.28,621.63,621.62,7.16]
["binance-futures","BNBUSDT",1742748720217,39.14,621.63,621.62,39.22]
["binance-futures","BNBUSDT",1742748771524,2.91,620.95,620.94,44.94]
["binance-futures","BNBUSDT",1742748804001,30.7,620.8,620.79,2.27]
["binance-futures","BNBUSDT",1742748842448,1.35,620.76,620.75,12.03]
["binance-futures","BNBUSDT",1742748909245,9.95,621.06,621.05,8.48]
["binance-futures","BNBUSDT",1742748918045,7.75,620.99,620.98,14.17]
["binance-futures","BNBUSDT",1742748989282,4.58,621.03,621.02,13.28]
["binance-futures","BNBUSDT",1742749059515,12.72,621.0,620.99,6.63]
["binance-futures","BNBUSDT",1742749072060,6.01,620.9,620.89,37.06]
["binance-futures","BNBUSDT",1742749142509,26.15,620.65,620.64,0.93]
["binance-futures","BNBUSDT",1742749215545,1.49,620.89,620.88,31.74]
["binance-futures","BNBUSDT",1742749262764,8.32,620.71,620.7,10.78]
["binance-futures","BNBUSDT",1742749281414,5.55,620.8,620.79,12.18]
["binance-futures","BNBUSDT",1742749335364,28.32,620.96,620.95,10.57]
["binance-futures","BNBUSDT",1742749390318,16.12,620.74,620.73,1.83]
["binance-futures","BNBUSDT",1742749405232,139.63,620.6,620.59,27.54]
["binance-futures","BNBUSDT",1742749451050,126.04,620.48,620.47,77.29]
["binance-futures","BNBUSDT",1742749508129,17.91,620.67,620.66,15.71]
["binance-futures","BNBUSDT",1742749515517,47.36,620.58,620.57,0.01]
["binance-futures","BNBUSDT",1742749570929,59.59,620.27,620.26,10.64]
["binance-futures","BNBUSDT",1742749627548,28.08,620.79,620.78,7.68]
["binance-futures","BNBUSDT",1742749637084,22.38,620.79,620.78,36.35]
["binance-futures","BNBUSDT",1742749690182,33.77,620.74,620.73,6.58]
["binance-futures","BNBUSDT",1742749767400,2.83,620.95,620.94,45.54]
["binance-futures","BNBUSDT",1742749817139,15.11,621.22,621.21,2.28]
["binance-futures","BNBUSDT",1742749832775,9.9,621.47,621.46,7.76]
["binance-futures","BNBUSDT",1742749879376,31.3,621.65,621.64,7.03]
["binance-futures","BNBUSDT",1742749944426,0.38,621.82,621.81,17.31]
["binance-futures","BNBUSDT",1742749963167,14.94,621.85,621.84,14.07]
["binance-futures","BNBUSDT",1742750016323,23.47,621.91,621.9,28.29]
["binance-futures","BNBUSDT",1742750067463,1.47,621.52,621.51,48.78]
["binance-futures","BNBUSDT",1742750079003,13.22,621.58,621.57,13.05]
["binance-futures","BNBUSDT",1742750150836,8.78,621.51,621.5,42.91]
["binance-futures","BNBUSDT",1742750195243,13.34,621.66,621.65,36.78]
["binance-futures","BNBUSDT",1742750226287,1.37,621.84,621.83,31.64]
["binance-futures","BNBUSDT",1742750296217,13.88,621.88,621.87,24.48]
["binance-futures","BNBUSDT",1742750362072,4.16,621.96,621.95,11.18]
["binance-futures","BNBUSDT",1742750417441,30.06,622.01,622.0,3.54]
["binance-futures","BNBUSDT",1742750430885,6.03,622.15,622.14,11.52]
["binance-futures","BNBUSDT",1742750482556,48.98,622.07,622.06,2.15]
["binance-futures","BNBUSDT",1742750543628,16.65,622.03,622.02,5.05]
["binance-futures","BNBUSDT",1742750561404,9.82,622.12,622.11,35.22]
["binance-futures","BNBUSDT",1742750621520,9.89,622.04,622.03,34.55]
["binance-futures","BNBUSDT",1742750646557,9.54,622.14,622.13,11.87]
["binance-futures","BNBUSDT",1742750705442,13.76,622.11,622.1,3.9]
["binance-futures","BNBUSDT",1742750766257,13.96,622.23,622.22,1.37]
["binance-futures","BNBUSDT",1742750828125,12.77,622.36,622.35,6.36]
["binance-futures","BNBUSDT",1742750835102,13.7,622.32,622.31,0.44]
["binance-futures","BNBUSDT",1742750899828,17.38,622.18,622.17,9.81]
["binance-futures","BNBUSDT",1742750950541,28.95,622.04,622.03,0.21]
["binance-futures","BNBUSDT",1742750956291,1.04,622.03,622.02,76.77]
["binance-futures","BNBUSDT",1742751010428,18.36,621.89,621.88,13.59]
["binance-futures","BNBUSDT",1742751055257,18.9,621.67,621.66,23.69]
["binance-futures","BNBUSDT",1742751095494,13.38,621.96,621.95,6.57]
["binance-futures","BNBUSDT",1742751107875,11.0,621.71,621.7,3.88]
["binance-futures","BNBUSDT",1742751158355,29.66,621.51,621.5,0.62]
["binance-futures","BNBUSDT",1742751205444,5.48,621.16,621.15,31.71]
["binance-futures","BNBUSDT",1742751221170,1.45,621.32,621.31,38.2]
["binance-futures","BNBUSDT",1742751268076,20.69,621.74,621.73,9.09]
["binance-futures","BNBUSDT",1742751329937,10.27,621.4,621.39,11.51]
["binance-futures","BNBUSDT",1742751339523,14.43,621.4,621.39,46.41]
["binance-futures","BNBUSDT",1742751403838,8.29,621.33,621.32,10.92]
["binance-futures","BNBUSDT",1742751464816,10.51,621.66,621.65,35.22]
["binance-futures","BNBUSDT",1742751473162,0.37,621.83,621.82,30.38]
["binance-futures","BNBUSDT",1742751515337,0.25,622.0,621.99,33.37]
["binance-futures","BNBUSDT",1742751570672,33.29,621.7,621.69,0.31]
["binance-futures","BNBUSDT",1742751623129,15.82,621.58,621.57,4.65]
["binance-futures","BNBUSDT",1742751633061,59.89,621.39,621.38,1.62]
["binance-futures","BNBUSDT",1742751664549,0.88,620.98,620.97,56.51]
["binance-futures","BNBUSDT",1742751712844,10.81,621.02,621.01,6.26]
["binance-futures","BNBUSDT",1742751727081,23.74,621.06,621.05,5.37]
["binance-futures","BNBUSDT",1742751783318,2.4,621.01,621.0,12.99]
["binance-futures","BNBUSDT",1742751844270,11.65,620.77,620.76,3.46]
["binance-futures","BNBUSDT",1742751852016,55.43,620.66,620.65,28.76]
["binance-futures","BNBUSDT",1742751901393,4.33,620.76,620.75,32.53]
["binance-futures","BNBUSDT",1742751931262,2.66,620.87,620.86,35.68]
["binance-futures","BNBUSDT",1742751962832,1.29,621.03,621.02,22.18]
["binance-futures","BNBUSDT",1742752015165,13.12,621.52,621.51,16.52]
["binance-futures","BNBUSDT",1742752077519,11.44,621.69,621.68,1.96]
["binance-futures","BNBUSDT",1742752126555,2.37,621.55,621.54,13.42]
["binance-futures","BNBUSDT",1742752141893,8.53,621.62,621.61,3.89]
["binance-futures","BNBUSDT",1742752193501,40.39,621.6,621.59,15.35]
["binance-futures","BNBUSDT",1742752254188,79.93,621.37,621.36,1.53]
["binance-futures","BNBUSDT",1742752270066,56.32,621.26,621.25,36.32]
["binance-futures","BNBUSDT",1742752314709,12.88,621.32,621.31,17.82]
["binance-futures","BNBUSDT",1742752380160,18.16,621.86,621.85,32.76]
["binance-futures","BNBUSDT",1742752385035,12.26,621.86,621.85,34.31]
["binance-futures","BNBUSDT",1742752446081,6.98,622.04,622.03,12.03]
["binance-futures","BNBUSDT",1742752522433,172.96,621.99,621.98,6.35]
["binance-futures","BNBUSDT",1742752529883,14.72,621.89,621.88,13.05]
["binance-futures","BNBUSDT",1742752587115,82.92,621.78,621.77,1.59]
["binance-futures","BNBUSDT",1742752647429,18.56,622.18,622.17,21.88]
["binance-futures","BNBUSDT",1742752654957,13.18,622.26,622.25,8.33]
["binance-futures","BNBUSDT",1742752729134,5.97,622.16,622.15,57.08]
["binance-futures","BNBUSDT",1742752790331,20.07,622.3,622.29,37.84]
["binance-futures","BNBUSDT",1742752848016,35.53,622.01,622.0,16.66]
["binance-futures","BNBUSDT",1742752858427,59.78,621.93,621.92,5.83]
["binance-futures","BNBUSDT",1742752909417,63.08,621.73,621.72,13.38]
["binance-futures","BNBUSDT",1742752972465,19.75,621.8,621.79,8.86]
["binance-futures","BNBUSDT",1742752988426,17.23,621.96,621.95,9.86]
["binance-futures","BNBUSDT",1742753038989,106.73,622.2,622.19,96.02]
["binance-futures","BNBUSDT",1742753094697,27.54,622.09,622.08,6.63]
["binance-futures","BNBUSDT",1742753103523,54.92,622.03,622.02,2.39]
["binance-futures","BNBUSDT",1742753170507,16.98,621.86,621.85,22.48]
["binance-futures","BNBUSDT",1742753239986,57.57,621.86,621.85,75.8]
["binance-futures","BNBUSDT",1742753251183,109.01,621.86,621.85,65.54]
["binance-futures","BNBUSDT",1742753342465,23.32,622.06,622.05,11.64]
["binance-futures","BNBUSDT",1742753368959,66.47,622.2,622.19,17.26]
["binance-futures","BNBUSDT",1742753418628,15.62,622.49,622.48,19.62]
["binance-futures","BNBUSDT",1742753430355,200.58,622.5,622.49,57.36]
["binance-futures","BNBUSDT",1742753482202,15.25,622.3,622.29,2.31]
["binance-futures","BNBUSDT",1742753555294,16.39,622.06,622.05,34.47]
["binance-futures","BNBUSDT",1742753574552,6.35,622.15,622.14,43.75]
["binance-futures","BNBUSDT",1742753645014,32.44,622.14,622.13,41.73]
["binance-futures","BNBUSDT",1742753708273,20.07,622.3,622.29,21.21]
["binance-futures","BNBUSDT",1742753714628,4.96,622.4,622.39,71.51]
["binance-futures","BNBUSDT",1742753770066,8.38,622.73,622.72,55.49]
["binance-futures","BNBUSDT",1742753797296,2.55,622.87,622.86,34.59]
["binance-futures","BNBUSDT",1742753829292,14.33,623.02,623.01,21.41]
["binance-futures","BNBUSDT",1742753889312,6.97,622.84,622.83,8.5]
["binance-futures","BNBUSDT",1742753934035,4.99,622.88,622.87,15.79]
["binance-futures","BNBUSDT",1742753997385,15.46,622.85,622.84,12.05]
["binance-futures","BNBUSDT",1742754010698,29.66,622.77,622.76,3.08]
["binance-futures","BNBUSDT",1742754066188,22.27,622.67,622.66,12.85]
["binance-futures","BNBUSDT",1742754120461,20.55,622.6,622.59,11.53]
["binance-futures","BNBUSDT",1742754137715,7.65,622.4,622.39,16.2]
["binance-futures","BNBUSDT",1742754205100,12.32,622.4,622.39,19.79]
["binance-futures","BNBUSDT",1742754270910,1.93,622.3,622.29,84.6]
["binance-futures","BNBUSDT",1742754281320,22.73,622.3,622.29,15.7]
["binance-futures","BNBUSDT",1742754332201,19.43,621.41,621.4,6.93]
["binance-futures","BNBUSDT",1742754399777,19.02,621.95,621.94,14.03]
["binance-futures","BNBUSDT",1742754410375,0.37,622.12,622.11,20.83]
["binance-futures","BNBUSDT",1742754477852,14.02,622.46,622.45,41.57]
["binance-futures","BNBUSDT",1742754549480,16.16,622.62,622.61,13.14]
["binance-futures","BNBUSDT",1742754557443,40.2,622.62,622.61,14.56]
["binance-futures","BNBUSDT",1742754618406,14.21,622.94,622.93,3.55]
["binance-futures","BNBUSDT",1742754678536,16.08,622.92,622.91,18.54]
["binance-futures","BNBUSDT",1742754746798,14.7,622.98,622.97,15.55]
["binance-futures","BNBUSDT",1742754756153,15.07,622.98,622.97,9.84]
["binance-futures","BNBUSDT",1742754817121,191.2,623.03,623.02,29.5]
["binance-futures","BNBUSDT",1742754870085,0.93,623.13,623.12,34.75]
["binance-futures","BNBUSDT",1742754876280,11.53,623.14,623.13,60.69]
["binance-futures","BNBUSDT",1742754930140,11.86,623.34,623.33,24.1]
["binance-futures","BNBUSDT",1742754988154,35.32,623.28,623.27,26.5]
["binance-futures","BNBUSDT",1742754998133,4.37,623.34,623.33,20.68]
["binance-futures","BNBUSDT",1742755066760,274.52,623.5,623.49,31.72]
["binance-futures","BNBUSDT",1742755128253,20.24,623.19,623.18,22.5]
["binance-futures","BNBUSDT",1742755137315,23.69,623.19,623.18,14.38]
["binance-futures","BNBUSDT",1742755224885,38.77,623.11,623.1,6.98]
["binance-futures","BNBUSDT",1742755251108,0.25,623.05,623.04,22.43]
["binance-futures","BNBUSDT",1742755299461,33.23,622.91,622.9,15.58]
["binance-futures","BNBUSDT",1742755315951,18.37,622.75,622.74,11.58]
["binance-futures","BNBUSDT",1742755366785,7.84,622.81,622.8,30.19]
["binance-futures","BNBUSDT",1742755424272,9.53,622.43,622.42,9.97]
["binance-futures","BNBUSDT",1742755438469,8.68,622.43,622.42,20.23]
["binance-futures","BNBUSDT",1742755489697,8.68,622.45,622.44,6.74]
["binance-futures","BNBUSDT",1742755539424,16.86,622.27,622.26,2.48]
["binance-futures","BNBUSDT",1742755547977,10.76,622.32,622.31,9.4]
["binance-futures","BNBUSDT",1742755596708,32.71,622.5,622.49,0.25]
["binance-futures","BNBUSDT",1742755623758,14.55,622.54,622.53,9.01]
["binance-futures","BNBUSDT",1742755661847,15.47,623.13,623.12,19.0]
["binance-futures","BNBUSDT",1742755721602,27.66,622.98,622.97,7.52]
["binance-futures","BNBUSDT",1742755768772,77.81,622.79,622.78,9.11]
["binance-futures","BNBUSDT",1742755833440,24.64,622.73,622.72,10.65]
["binance-futures","BNBUSDT",1742755858771,4.26,622.8,622.79,31.12]
["binance-futures","BNBUSDT",1742755920424,10.21,622.66,622.65,9.3]
["binance-futures","BNBUSDT",1742755986313,29.35,623.02,623.01,4.24]
["binance-futures","BNBUSDT",1742756003321,1.55,622.79,622.78,17.54]
["binance-futures","BNBUSDT",1742756063158,16.86,622.7,622.69,0.53]
["binance-futures","BNBUSDT",1742756124474,16.23,622.57,622.56,7.05]
["binance-futures","BNBUSDT",1742756137154,17.05,622.57,622.56,1.73]
["binance-futures","BNBUSDT",1742756208984,0.91,622.74,622.73,55.98]
["binance-futures","BNBUSDT",1742756288088,14.94,622.72,622.71,12.05]
["binance-futures","BNBUSDT",1742756300114,11.73,622.72,622.71,10.17]
["binance-futures","BNBUSDT",1742756375947,2.22,622.82,622.81,47.75]
["binance-futures","BNBUSDT",1742756429426,31.8,622.84,622.83,1.6]
["binance-futures","BNBUSDT",1742756451437,11.56,622.84,622.83,6.27]
["binance-futures","BNBUSDT",1742756524477,89.07,622.88,622.87,0.29]
["binance-futures","BNBUSDT",1742756583782,144.6,622.78,622.77,20.64]
["binance-futures","BNBUSDT",1742756640545,27.55,622.67,622.66,13.8]
["binance-futures","BNBUSDT",1742756644471,26.16,622.67,622.66,49.69]
["binance-futures","BNBUSDT",1742756708974,13.03,622.82,622.81,13.92]
["binance-futures","BNBUSDT",1742756768066,22.49,622.92,622.91,11.18]
["binance-futures","BNBUSDT",1742756776085,23.24,622.77,622.76,0.96]
["binance-futures","BNBUSDT",1742756840288,8.24,622.66,622.65,17.82]
["binance-futures","BNBUSDT",1742756915104,87.46,622.64,622.63,4.6]
["binance-futures","BNBUSDT",1742756927078,42.5,622.63,622.62,0.98]
["binance-futures","BNBUSDT",1742756990272,56.13,622.58,622.57,23.27]
["binance-futures","BNBUSDT",1742757049901,17.27,622.62,622.61,7.95]
["binance-futures","BNBUSDT",1742757062230,23.66,622.62,622.61,10.79]
["binance-futures","BNBUSDT",1742757144330,23.95,622.33,622.32,15.82]
["binance-futures","BNBUSDT",1742757168526,33.59,622.33,622.32,22.72]
["binance-futures","BNBUSDT",1742757219426,26.29,622.29,622.28,18.05]
["binance-futures","BNBUSDT",1742757241424,15.12,622.41,622.4,2.6]
["binance-futures","BNBUSDT",1742757304954,1.34,622.47,622.46,22.92]
["binance-futures","BNBUSDT",1742757374973,10.51,622.34,622.33,4.76]
["binance-futures","BNBUSDT",1742757387485,9.3,622.34,622.33,6.28]
["binance-futures","BNBUSDT",1742757457213,12.99,622.56,622.55,13.83]
["binance-futures","BNBUSDT",1742757523644,10.93,622.55,622.54,31.72]
["binance-futures","BNBUSDT",1742757531395,12.57,622.65,622.64,7.06]
["binance-futures","BNBUSDT",1742757600683,18.01,622.31,622.3,10.79]
["binance-futures","BNBUSDT",1742757663511,8.84,622.26,622.25,25.65]
["binance-futures","BNBUSDT",1742757672164,10.86,622.44,622.43,14.44]
["binance-futures","BNBUSDT",1742757754878,11.07,622.56,622.55,24.17]
["binance-futures","BNBUSDT",1742757814236,50.32,622.27,622.26,13.1]
["binance-futures","BNBUSDT",1742757836860,12.81,622.36,622.35,2.47]
["binance-futures","BNBUSDT",1742757912707,0.35,622.36,622.35,86.75]
["binance-futures","BNBUSDT",1742757976123,5.41,622.35,622.34,24.86]
["binance-futures","BNBUSDT",1742758040998,8.5,622.68,622.67,25.33]
["binance-futures","BNBUSDT",1742758051265,6.85,622.74,622.73,32.0]
["binance-futures","BNBUSDT",1742758128352,33.29,622.69,622.68,2.95]
["binance-futures","BNBUSDT",1742758206733,10.71,622.72,622.71,17.77]
["binance-futures","BNBUSDT",1742758218049,2.21,622.92,622.91,48.64]
["binance-futures","BNBUSDT",1742758298287,9.22,622.79,622.78,16.33]
["binance-futures","BNBUSDT",1742758365495,0.2,623.08,623.07,21.47]
["binance-futures","BNBUSDT",1742758372647,16.33,623.08,623.07,10.54]
["binance-futures","BNBUSDT",1742758431308,4.55,623.2,623.19,19.07]
["binance-futures","BNBUSDT",1742758501532,8.48,623.15,623.14,19.21]
["binance-futures","BNBUSDT",1742758520107,10.6,623.02,623.01,14.21]
["binance-futures","BNBUSDT",1742758587428,1.4,623.07,623.06,27.5]
["binance-futures","BNBUSDT",1742758657827,9.28,623.13,623.12,13.32]
["binance-futures","BNBUSDT",1742758704308,14.37,623.1,623.09,9.2]
["binance-futures","BNBUSDT",1742758753156,13.35,623.01,623.0,10.37]
["binance-futures","BNBUSDT",1742758813178,8.71,622.76,622.75,12.99]
["binance-futures","BNBUSDT",1742758876419,0.51,623.01,623.0,48.96]
["binance-futures","BNBUSDT",1742758883218,11.11,623.03,623.02,39.18]
["binance-futures","BNBUSDT",1742758952164,15.41,623.16,623.15,15.51]
["binance-futures","BNBUSDT",1742759034550,2.22,623.16,623.15,43.89]
["binance-futures","BNBUSDT",1742759042114,1.04,623.21,623.2,45.52]
["binance-futures","BNBUSDT",1742759107678,60.32,623.18,623.17,6.56]
["binance-futures","BNBUSDT",1742759170007,11.13,623.13,623.12,12.27]
["binance-futures","BNBUSDT",1742759191321,7.04,623.19,623.18,17.65]
["binance-futures","BNBUSDT",1742759283931,3.38,623.14,623.13,18.29]
["binance-futures","BNBUSDT",1742759327072,13.24,623.24,623.23,15.22]
["binance-futures","BNBUSDT",1742759388156,24.72,623.17,623.16,3.76]
["binance-futures","BNBUSDT",1742759405522,8.27,623.05,623.04,13.84]
["binance-futures","BNBUSDT",1742759468098,4.07,623.24,623.23,8.86]
["binance-futures","BNBUSDT",1742759553178,5.36,622.97,622.96,27.87]
["binance-futures","BNBUSDT",1742759567258,9.31,622.97,622.96,26.58]
["binance-futures","BNBUSDT",1742759662097,16.55,622.97,622.96,1.02]
["binance-futures","BNBUSDT",1742759725082,28.24,622.81,622.8,0.33]
["binance-futures","BNBUSDT",1742759735171,8.35,622.73,622.72,13.31]
["binance-futures","BNBUSDT",1742759800519,6.33,622.73,622.72,16.72]
["binance-futures","BNBUSDT",1742759880179,5.57,622.73,622.72,12.78]
["binance-futures","BNBUSDT",1742759889031,6.52,622.73,622.72,13.84]
["binance-futures","BNBUSDT",1742759960160,2.86,622.74,622.73,66.18]
["binance-futures","BNBUSDT",1742760010791,13.72,622.98,622.97,0.99]
["binance-futures","BNBUSDT",1742760024954,28.46,622.84,622.83,4.51]
["binance-futures","BNBUSDT",1742760085710,40.72,622.69,622.68,10.19]
["binance-futures","BNBUSDT",1742760143308,17.3,622.69,622.68,25.63]
["binance-futures","BNBUSDT",1742760204661,14.33,622.63,622.62,15.5]
["binance-futures","BNBUSDT",1742760211399,42.26,622.63,622.62,6.63]
["binance-futures","BNBUSDT",1742760273905,28.74,622.63,622.62,57.41]
["binance-futures","BNBUSDT",1742760330241,73.99,622.47,622.46,0.91]
["binance-futures","BNBUSDT",1742760351585,7.02,622.4,622.39,17.83]
["binance-futures","BNBUSDT",1742760422730,37.69,622.37,622.36,9.33]
["binance-futures","BNBUSDT",1742760494784,23.03,622.36,622.35,71.41]
["binance-futures","BNBUSDT",1742760506187,31.71,622.36,622.35,19.02]
["binance-futures","BNBUSDT",1742760587776,112.85,622.36,622.35,15.56]
["binance-futures","BNBUSDT",1742760648824,65.95,622.18,622.17,1.53]
["binance-futures","BNBUSDT",1742760665199,58.79,622.07,622.06,14.86]
["binance-futures","BNBUSDT",1742760716723,128.8,621.6,621.59,14.66]
["binance-futures","BNBUSDT",1742760775489,72.77,621.69,621.68,11.17]
["binance-futures","BNBUSDT",1742760815230,1.53,621.62,621.61,39.19]
["binance-futures","BNBUSDT",1742760853767,1.88,621.61,621.6,20.04]
["binance-futures","BNBUSDT",1742760924977,21.35,621.8,621.79,12.46]
["binance-futures","BNBUSDT",1742760985159,2.5,621.99,621.98,50.76]
["binance-futures","BNBUSDT",1742760997208,4.29,621.99,621.98,48.76]
["binance-futures","BNBUSDT",1742761061458,23.97,622.27,622.26,4.66]
["binance-futures","BNBUSDT",1742761126370,53.48,622.11,622.1,1.83]
["binance-futures","BNBUSDT",1742761135188,43.95,622.01,622.0,0.05]
["binance-futures","BNBUSDT",1742761215051,23.91,622.16,622.15,18.82]
["binance-futures","BNBUSDT",1742761280027,21.83,622.44,622.43,13.09]
["binance-futures","BNBUSDT",1742761297527,60.78,622.27,622.26,4.65]
["binance-futures","BNBUSDT",1742761387970,70.01,622.12,622.11,2.01]
["binance-futures","BNBUSDT",1742761441392,17.77,621.93,621.92,7.9]
["binance-futures","BNBUSDT",1742761512422,1.78,622.2,622.19,42.62]
["binance-futures","BNBUSDT",1742761529461,9.39,622.33,622.32,18.65]
["binance-futures","BNBUSDT",1742761592455,6.71,622.2,622.19,19.9]
["binance-futures","BNBUSDT",1742761669056,6.84,622.34,622.33,10.79]
["binance-futures","BNBUSDT",1742761680512,19.29,622.39,622.38,2.37]
["binance-futures","BNBUSDT",1742761764048,36.27,622.29,622.28,0.58]
["binance-futures","BNBUSDT",1742761834268,9.84,622.29,622.28,8.05]
["binance-futures","BNBUSDT",1742761849268,77.76,622.27,622.26,6.11]
["binance-futures","BNBUSDT",1742761919403,3.08,622.27,622.26,22.07]
["binance-futures","BNBUSDT",1742761980708,35.94,622.41,622.4,4.6]
["binance-futures","BNBUSDT",1742761996634,13.25,622.23,622.22,4.95]
["binance-futures","BNBUSDT",1742762068556,14.94,622.25,622.24,2.58]
["binance-futures","BNBUSDT",1742762133162,0.6,622.24,622.23,56.3]
["binance-futures","BNBUSDT",1742762146719,0.59,622.52,622.51,92.59]
["binance-futures","BNBUSDT",1742762233090,18.84,622.48,622.47,10.07]
["binance-futures","BNBUSDT",1742762286932,45.96,622.64,622.63,3.28]
["binance-futures","BNBUSDT",1742762348926,0.32,622.8,622.79,48.66]
["binance-futures","BNBUSDT",1742762357473,2.01,622.8,622.79,44.82]
["binance-futures","BNBUSDT",1742762416177,0.96,622.66,622.65,25.65]
["binance-futures","BNBUSDT",1742762466323,19.58,622.7,622.69,2.0]
["binance-futures","BNBUSDT",1742762488356,11.88,622.7,622.69,23.28]
["binance-futures","BNBUSDT",1742762572758,41.39,622.61,622.6,0.58]
["binance-futures","BNBUSDT",1742762631836,49.07,622.68,622.67,4.17]
["binance-futures","BNBUSDT",1742762653564,1.68,622.74,622.73,47.36]
["binance-futures","BNBUSDT",1742762716532,64.51,622.74,622.73,15.46]
["binance-futures","BNBUSDT",1742762776314,36.25,622.77,622.76,0.31]
["binance-futures","BNBUSDT",1742762796833,12.79,622.76,622.75,8.51]
["binance-futures","BNBUSDT",1742762863823,16.15,623.0,622.99,1.97]
["binance-futures","BNBUSDT",1742762922289,43.39,622.93,622.92,8.09]
["binance-futures","BNBUSDT",1742762960272,83.97,622.92,622.91,1.72]
["binance-futures","BNBUSDT",1742763005280,5.74,622.87,622.86,10.6]
["binance-futures","BNBUSDT",1742763079111,21.08,622.92,622.91,9.27]
["binance-futures","BNBUSDT",1742763143347,11.11,622.89,622.88,9.21]
["binance-futures","BNBUSDT",1742763150819,11.7,622.89,622.88,7.89]
["binance-futures","BNBUSDT",1742763214548,14.3,622.89,622.88,19.18]
["binance-futures","BNBUSDT",1742763272333,32.75,622.96,622.95,3.95]
["binance-futures","BNBUSDT",1742763279322,11.49,623.08,623.07,34.57]
["binance-futures","BNBUSDT",1742763352245,18.21,623.02,623.01,11.14]
["binance-futures","BNBUSDT",1742763422056,65.49,623.1,623.09,14.75]
["binance-futures","BNBUSDT",1742763434858,68.46,623.06,623.05,1.21]
["binance-futures","BNBUSDT",1742763489461,9.95,623.01,623.0,18.62]
["binance-futures","BNBUSDT",1742763537440,4.75,623.16,623.15,57.4]
["binance-futures","BNBUSDT",1742763590215,0.79,623.3,623.29,47.91]
["binance-futures","BNBUSDT",1742763597410,5.03,623.34,623.33,22.4]
["binance-futures","BNBUSDT",1742763641890,18.26,623.07,623.06,4.34]
["binance-futures","BNBUSDT",1742763681074,71.99,622.77,622.76,16.87]
["binance-futures","BNBUSDT",1742763694082,23.9,622.77,622.76,1.16]
["binance-futures","BNBUSDT",1742763751605,108.17,622.58,622.57,12.37]
["binance-futures","BNBUSDT",1742763819824,2.17,622.62,622.61,17.11]
["binance-futures","BNBUSDT",1742763828492,32.71,622.62,622.61,17.59]
["binance-futures","BNBUSDT",1742763880136,1.74,622.5,622.49,25.86]
["binance-futures","BNBUSDT",1742763949051,43.87,622.5,622.49,17.8]
["binance-futures","BNBUSDT",1742763966279,42.01,622.26,622.25,0.63]
["binance-futures","BNBUSDT",1742764033651,52.34,622.42,622.41,32.96]
["binance-futures","BNBUSDT",1742764096959,31.74,622.58,622.57,43.71]
["binance-futures","BNBUSDT",1742764120546,57.96,622.42,622.41,10.06]
["binance-futures","BNBUSDT",1742764197319,42.09,622.39,622.38,5.25]
["binance-futures","BNBUSDT",1742764257426,0.75,622.46,622.45,45.04]
["binance-futures","BNBUSDT",1742764327251,23.43,622.68,622.67,35.96]
["binance-futures","BNBUSDT",1742764336522,28.88,622.68,622.67,40.28]
["binance-futures","BNBUSDT",1742764425354,24.6,622.48,622.47,5.78]
["binance-futures","BNBUSDT",1742764468996,17.41,623.22,623.21,37.41]
["binance-futures","BNBUSDT",1742764491458,19.69,623.34,623.33,9.32]
["binance-futures","BNBUSDT",1742764538405,12.78,622.83,622.82,10.8]
["binance-futures","BNBUSDT",1742764592116,64.88,622.5,622.49,9.86]
["binance-futures","BNBUSDT",1742764608434,34.61,622.5,622.49,47.94]
["binance-futures","BNBUSDT",1742764662613,2.19,622.18,622.17,16.74]
["binance-futures","BNBUSDT",1742764717996,18.99,622.34,622.33,13.65]
["binance-futures","BNBUSDT",1742764740318,14.69,622.34,622.33,21.51]
["binance-futures","BNBUSDT",1742764812307,1.2,622.44,622.43,40.68]
["binance-futures","BNBUSDT",1742764878652,2.2,622.24,622.23,43.7]
["binance-futures","BNBUSDT",1742764919308,3.04,622.24,622.23,34.29]
["binance-futures","BNBUSDT",1742764970362,8.04,622.34,622.33,32.56]
["binance-futures","BNBUSDT",1742765049886,28.13,622.55,622.54,3.41]
["binance-futures","BNBUSDT",1742765130482,12.15,622.5,622.49,11.27]
["binance-futures","BNBUSDT",1742765145649,5.51,622.5,622.49,14.26]
["binance-futures","BNBUSDT",1742765231310,23.46,622.57,622.56,4.34]
["binance-futures","BNBUSDT",1742765296951,8.59,622.37,622.36,4.13]
["binance-futures","BNBUSDT",1742765327049,18.47,622.38,622.37,3.85]
["binance-futures","BNBUSDT",1742765417259,6.68,622.25,622.24,8.53]
["binance-futures","BNBUSDT",1742765484199,0.33,622.57,622.56,18.12]
["binance-futures","BNBUSDT",1742765502446,10.08,622.62,622.61,8.34]
["binance-futures","BNBUSDT",1742765587330,6.33,622.62,622.61,13.52]
["binance-futures","BNBUSDT",1742765641484,7.52,622.52,622.51,10.18]
["binance-futures","BNBUSDT",1742765721892,7.26,622.34,622.33,26.91]
["binance-futures","BNBUSDT",1742765734950,11.03,622.43,622.42,6.96]
["binance-futures","BNBUSDT",1742765808460,20.08,622.43,622.42,14.89]
["binance-futures","BNBUSDT",1742765872365,0.16,622.39,622.38,14.63]
["binance-futures","BNBUSDT",1742765886036,19.12,622.44,622.43,6.84]
["binance-futures","BNBUSDT",1742765966738,17.54,622.53,622.52,9.89]
["binance-futures","BNBUSDT",1742766035113,5.96,622.52,622.51,10.19]
["binance-futures","BNBUSDT",1742766047299,5.19,622.52,622.51,13.22]
["binance-futures","BNBUSDT",1742766106254,5.34,622.41,622.4,12.07]
["binance-futures","BNBUSDT",1742766189923,11.88,622.31,622.3,8.81]
["binance-futures","BNBUSDT",1742766210913,11.53,622.31,622.3,10.54]
["binance-futures","BNBUSDT",1742766269354,32.64,622.15,622.14,4.38]
["binance-futures","BNBUSDT",1742766323156,7.95,622.04,622.03,1.12]
["binance-futures","BNBUSDT",1742766339472,14.37,622.08,622.07,0.8]
["binance-futures","BNBUSDT",1742766401515,9.06,622.17,622.16,9.87]
["binance-futures","BNBUSDT",1742766468308,0.65,622.35,622.34,51.01]
["binance-futures","BNBUSDT",1742766537607,1.94,622.54,622.53,34.19]
["binance-futures","BNBUSDT",1742766544806,0.99,622.55,622.54,55.34]
["binance-futures","BNBUSDT",1742766626974,0.19,622.83,622.82,27.19]
["binance-futures","BNBUSDT",1742766678102,6.76,622.83,622.82,58.87]
["binance-futures","BNBUSDT",1742766686701,11.09,622.83,622.82,57.11]
["binance-futures","BNBUSDT",1742766746361,9.22,622.95,622.94,48.98]
["binance-futures","BNBUSDT",1742766812155,94.09,622.96,622.95,13.37]
["binance-futures","BNBUSDT",1742766836936,0.2,622.94,622.93,21.87]
["binance-futures","BNBUSDT",1742766902357,18.29,623.05,623.04,21.76]
["binance-futures","BNBUSDT",1742766946153,25.74,623.05,623.04,11.48]
["binance-futures","BNBUSDT",1742766967711,21.33,623.03,623.02,8.89]
["binance-futures","BNBUSDT",1742767042160,13.6,623.08,623.07,13.27]
["binance-futures","BNBUSDT",1742767103156,11.18,623.12,623.11,8.16]
["binance-futures","BNBUSDT",1742767138207,7.55,623.16,623.15,6.67]
["binance-futures","BNBUSDT",1742767190467,49.5,623.1,623.09,4.38]
["binance-futures","BNBUSDT",1742767245133,52.42,623.2,623.19,29.47]
["binance-futures","BNBUSDT",1742767304135,3.81,623.28,623.27,13.9]
["binance-futures","BNBUSDT",1742767312585,11.82,623.28,623.27,11.48]
["binance-futures","BNBUSDT",1742767363786,33.37,623.27,623.26,9.5]
["binance-futures","BNBUSDT",1742767412094,137.83,623.21,623.2,27.97]
["binance-futures","BNBUSDT",1742767430116,107.99,623.21,623.2,12.16]
["binance-futures","BNBUSDT",1742767484266,7.54,623.2,623.19,17.45]
["binance-futures","BNBUSDT",1742767547059,19.8,623.22,623.21,14.16]
["binance-futures","BNBUSDT",1742767607359,15.49,623.33,623.32,10.05]
["binance-futures","BNBUSDT",1742767630357,10.0,623.41,623.4,42.24]
["binance-futures","BNBUSDT",1742767681385,35.87,623.56,623.55,92.4]
["binance-futures","BNBUSDT",1742767700020,26.33,623.49,623.48,4.36]
["binance-futures","BNBUSDT",1742767754122,17.48,623.48,623.47,3.48]
["binance-futures","BNBUSDT",1742767828548,14.99,623.35,623.34,9.51]
["binance-futures","BNBUSDT",1742767896014,18.02,623.34,623.33,5.33]
["binance-futures","BNBUSDT",1742767905126,92.15,623.19,623.18,0.57]
["binance-futures","BNBUSDT",1742767976407,43.92,623.29,623.28,10.37]
["binance-futures","BNBUSDT",1742768041146,9.04,623.42,623.41,34.02]
["binance-futures","BNBUSDT",1742768060759,8.3,623.46,623.45,30.58]
["binance-futures","BNBUSDT",1742768114804,29.91,623.5,623.49,8.19]
["binance-futures","BNBUSDT",1742768176265,36.26,623.49,623.48,6.14]
["binance-futures","BNBUSDT",1742768191768,5.99,623.5,623.49,35.14]
["binance-futures","BNBUSDT",1742768251186,8.0,623.54,623.53,13.8]
["binance-futures","BNBUSDT",1742768296727,9.82,623.57,623.56,3.08]
["binance-futures","BNBUSDT",1742768309809,19.97,623.66,623.65,7.07]
["binance-futures","BNBUSDT",1742768362407,44.08,623.65,623.64,8.14]
["binance-futures","BNBUSDT",1742768410777,16.49,623.88,623.87,16.94]
["binance-futures","BNBUSDT",1742768471500,15.29,623.68,623.67,0.36]
["binance-futures","BNBUSDT",1742768479142,5.35,623.58,623.57,13.55]
["binance-futures","BNBUSDT",1742768562060,81.98,623.22,623.21,3.02]
["binance-futures","BNBUSDT",1742768606084,9.55,623.01,623.0,10.76]
["binance-futures","BNBUSDT",1742768613967,27.13,622.91,622.9,12.09]
["binance-futures","BNBUSDT",1742768677342,7.76,622.88,622.87,17.24]
["binance-futures","BNBUSDT",1742768743145,39.05,622.76,622.75,7.94]
["binance-futures","BNBUSDT",1742768759050,9.96,622.76,622.75,4.82]
["binance-futures","BNBUSDT",1742768822218,7.87,622.95,622.94,18.94]
["binance-futures","BNBUSDT",1742768885426,9.21,622.75,622.74,15.86]
["binance-futures","BNBUSDT",1742768906277,5.96,622.81,622.8,29.39]
["binance-futures","BNBUSDT",1742768966906,13.57,622.57,622.56,36.49]
["binance-futures","BNBUSDT",1742769029820,92.46,622.45,622.44,4.03]
["binance-futures","BNBUSDT",1742769056658,14.83,622.37,622.36,0.66]
["binance-futures","BNBUSDT",1742769099286,7.38,622.28,622.27,25.63]
["binance-futures","BNBUSDT",1742769148685,5.83,622.63,622.62,35.67]
["binance-futures","BNBUSDT",1742769204288,16.66,622.79,622.78,14.53]
["binance-futures","BNBUSDT",1742769212453,17.88,622.71,622.7,15.19]
["binance-futures","BNBUSDT",1742769266901,22.27,622.32,622.31,11.69]
["binance-futures","BNBUSDT",1742769322304,40.16,622.2,622.19,3.02]
["binance-futures","BNBUSDT",1742769343230,26.66,622.2,622.19,24.21]
["binance-futures","BNBUSDT",1742769421922,8.74,622.2,622.19,7.14]
["binance-futures","BNBUSDT",1742769480551,9.78,622.4,622.39,15.96]
["binance-futures","BNBUSDT",1742769541478,8.74,622.46,622.45,23.86]
["binance-futures","BNBUSDT",1742769557572,5.3,622.51,622.5,31.19]
["binance-futures","BNBUSDT",1742769620910,12.64,622.46,622.45,13.16]
["binance-futures","BNBUSDT",1742769636713,38.12,622.33,622.32,7.83]
["binance-futures","BNBUSDT",1742769676777,20.74,622.1,622.09,16.34]
["binance-futures","BNBUSDT",1742769751134,39.3,622.09,622.08,5.35]
["binance-futures","BNBUSDT",1742769818869,34.27,622.07,622.06,29.42]
["binance-futures","BNBUSDT",1742769822355,19.63,621.86,621.85,60.59]
["binance-futures","BNBUSDT",1742769857106,19.25,621.86,621.85,4.03]
["binance-futures","BNBUSDT",1742769900243,4.49,621.86,621.85,44.58]
["binance-futures","BNBUSDT",1742769913947,10.3,621.86,621.85,12.47]
["binance-futures","BNBUSDT",1742769951524,45.83,622.17,622.16,1.6]
["binance-futures","BNBUSDT",1742770016513,16.1,621.71,621.7,6.21]
["binance-futures","BNBUSDT",1742770031543,19.24,621.77,621.76,8.59]
["binance-futures","BNBUSDT",1742770090129,1.3,621.53,621.52,39.73]
["binance-futures","BNBUSDT",1742770137354,14.58,621.13,621.12,0.28]
["binance-futures","BNBUSDT",1742770146075,1.95,620.13,620.12,10.69]
["binance-futures","BNBUSDT",1742770193321,9.78,620.59,620.58,28.34]
["binance-futures","BNBUSDT",1742770241320,18.6,620.36,620.35,6.04]
["binance-futures","BNBUSDT",1742770294273,18.88,620.11,620.1,6.07]
["binance-futures","BNBUSDT",1742770300059,13.62,620.11,620.1,22.89]
["binance-futures","BNBUSDT",1742770370060,81.34,620.41,620.4,16.64]
["binance-futures","BNBUSDT",1742770415159,8.77,620.44,620.43,5.67]
["binance-futures","BNBUSDT",1742770436379,8.15,620.48,620.47,20.13]
["binance-futures","BNBUSDT",1742770486220,14.55,620.94,620.93,40.78]
["binance-futures","BNBUSDT",1742770530896,5.13,620.96,620.95,12.79]
["binance-futures","BNBUSDT",1742770548494,4.63,621.1,621.09,18.01]
["binance-futures","BNBUSDT",1742770617280,8.68,621.22,621.21,8.99]
["binance-futures","BNBUSDT",1742770674494,11.99,621.34,621.33,10.3]
["binance-futures","BNBUSDT",1742770693873,0.21,621.36,621.35,32.8]
["binance-futures","BNBUSDT",1742770739134,36.53,621.28,621.27,8.66]
["binance-futures","BNBUSDT",1742770787745,7.01,621.33,621.32,5.95]
["binance-futures","BNBUSDT",1742770805131,3.5,621.38,621.37,64.16]
["binance-futures","BNBUSDT",1742770833627,0.62,621.61,621.6,60.96]
["binance-futures","BNBUSDT",1742770871766,32.45,621.74,621.73,10.14]
["binance-futures","BNBUSDT",1742770917212,32.93,621.76,621.75,5.61]
["binance-futures","BNBUSDT",1742770927775,0.06,621.8,621.79,33.77]
["binance-futures","BNBUSDT",1742770984402,12.59,621.64,621.63,0.15]
["binance-futures","BNBUSDT",1742771033442,40.29,621.27,621.26,18.75]
["binance-futures","BNBUSDT",1742771049288,90.39,621.4,621.39,3.39]
["binance-futures","BNBUSDT",1742771109410,23.5,621.44,621.43,97.57]
["binance-futures","BNBUSDT",1742771163022,118.18,621.48,621.47,0.57]
["binance-futures","BNBUSDT",1742771205470,36.59,621.55,621.54,211.54]
["binance-futures","BNBUSDT",1742771222963,9.92,621.6,621.59,13.45]
["binance-futures","BNBUSDT",1742771274005,0.25,621.34,621.33,28.74]
["binance-futures","BNBUSDT",1742771288556,23.84,621.29,621.28,57.39]
["binance-futures","BNBUSDT",1742771328502,21.29,621.26,621.25,3.73]
["binance-futures","BNBUSDT",1742771380333,46.67,621.26,621.25,1.9]
["binance-futures","BNBUSDT",1742771429341,47.91,620.98,620.97,6.33]
["binance-futures","BNBUSDT",1742771440141,26.59,620.98,620.97,14.74]
["binance-futures","BNBUSDT",1742771496736,13.67,620.95,620.94,21.45]
["binance-futures","BNBUSDT",1742771542814,19.91,621.06,621.05,7.61]
["binance-futures","BNBUSDT",1742771564618,23.7,620.94,620.93,8.52]
["binance-futures","BNBUSDT",1742771615451,0.36,621.1,621.09,79.46]
["binance-futures","BNBUSDT",1742771697551,13.22,621.19,621.18,1.13]
["binance-futures","BNBUSDT",1742771713534,15.83,621.21,621.2,4.68]
["binance-futures","BNBUSDT",1742771765042,1.77,621.13,621.12,17.69]
["binance-futures","BNBUSDT",1742771826603,0.86,621.55,621.54,38.22]
["binance-futures","BNBUSDT",1742771841264,6.34,621.55,621.54,8.72]
["binance-futures","BNBUSDT",1742771885791,7.03,621.43,621.42,16.81]
["binance-futures","BNBUSDT",1742771947884,18.19,621.52,621.51,6.21]
["binance-futures","BNBUSDT",1742772017472,10.16,621.24,621.23,8.54]
["binance-futures","BNBUSDT",1742772023794,13.33,621.38,621.37,9.19]
["binance-futures","BNBUSDT",1742772104086,23.69,621.13,621.12,9.93]
["binance-futures","BNBUSDT",1742772143113,8.45,621.36,621.35,5.16]
["binance-futures","BNBUSDT",1742772158658,1.15,621.32,621.31,31.91]
["binance-futures","BNBUSDT",1742772227158,56.24,621.57,621.56,5.49]
["binance-futures","BNBUSDT",1742772280599,5.49,621.6,621.59,20.09]
["binance-futures","BNBUSDT",1742772300632,14.88,621.65,621.64,28.04]
["binance-futures","BNBUSDT",1742772361277,6.54,621.89,621.88,14.09]
["binance-futures","BNBUSDT",1742772412273,16.38,621.95,621.94,26.65]
["binance-futures","BNBUSDT",1742772424128,8.34,621.93,621.92,16.26]
["binance-futures","BNBUSDT",1742772466617,5.63,621.82,621.81,15.61]
["binance-futures","BNBUSDT",1742772522085,3.43,622.06,622.05,25.58]
["binance-futures","BNBUSDT",1742772542770,59.14,622.0,621.99,15.56]
["binance-futures","BNBUSDT",1742772599105,7.46,621.84,621.83,12.59]
["binance-futures","BNBUSDT",1742772646141,24.81,622.28,622.27,5.11]
["binance-futures","BNBUSDT",1742772691574,37.97,621.98,621.97,4.26]
["binance-futures","BNBUSDT",1742772703554,9.0,621.82,621.81,23.28]
["binance-futures","BNBUSDT",1742772764577,3.49,622.15,622.14,15.14]
["binance-futures","BNBUSDT",1742772818113,16.71,622.34,622.33,9.97]
["binance-futures","BNBUSDT",1742772831607,39.41,622.44,622.43,22.78]
["binance-futures","BNBUSDT",1742772882722,18.33,622.49,622.48,5.95]
["binance-futures","BNBUSDT",1742772923779,25.07,622.41,622.4,9.84]
["binance-futures","BNBUSDT",1742772960261,20.05,621.89,621.88,15.57]
["binance-futures","BNBUSDT",1742772985080,5.01,621.96,621.95,6.58]
["binance-futures","BNBUSDT",1742773052345,0.56,622.0,621.99,8.61]
["binance-futures","BNBUSDT",1742773072453,9.48,622.08,622.07,8.35]
["binance-futures","BNBUSDT",1742773138201,16.05,622.33,622.32,2.07]
["binance-futures","BNBUSDT",1742773205448,77.6,621.87,621.86,25.27]
["binance-futures","BNBUSDT",1742773263018,88.08,621.76,621.75,27.4]
["binance-futures","BNBUSDT",1742773278405,16.65,621.76,621.75,8.9]
["binance-futures","BNBUSDT",1742773345806,60.54,621.23,621.22,1.38]
["binance-futures","BNBUSDT",1742773394669,1.97,621.27,621.26,68.75]
["binance-futures","BNBUSDT",1742773408840,56.58,621.36,621.35,3.59]
["binance-futures","BNBUSDT",1742773488312,23.72,621.18,621.17,0.66]
["binance-futures","BNBUSDT",1742773516176,24.77,621.36,621.35,6.65]
["binance-futures","BNBUSDT",1742773532481,3.19,621.4,621.39,17.69]
["binance-futures","BNBUSDT",1742773591150,7.32,621.46,621.45,8.26]
["binance-futures","BNBUSDT",1742773661101,44.38,621.64,621.63,1.15]
["binance-futures","BNBUSDT",1742773682407,100.84,621.48,621.47,0.63]
["binance-futures","BNBUSDT",1742773731648,6.21,621.54,621.53,5.55]
["binance-futures","BNBUSDT",1742773798913,32.0,621.75,621.74,2.99]
["binance-futures","BNBUSDT",1742773861823,4.76,621.69,621.68,29.96]
["binance-futures","BNBUSDT",1742773869526,3.85,621.79,621.78,47.3]
["binance-futures","BNBUSDT",1742773928046,5.87,622.18,622.17,12.36]
["binance-futures","BNBUSDT",1742773969107,5.42,622.36,622.35,14.05]
["binance-futures","BNBUSDT",1742773986270,17.99,622.37,622.36,3.84]
["binance-futures","BNBUSDT",1742774046672,140.55,622.15,622.14,5.55]
["binance-futures","BNBUSDT",1742774094355,0.94,621.99,621.98,30.57]
["binance-futures","BNBUSDT",1742774112031,36.68,622.09,622.08,18.71]
["binance-futures","BNBUSDT",1742774170135,20.32,622.25,622.24,12.04]
["binance-futures","BNBUSDT",1742774217862,10.35,622.89,622.88,7.61]
["binance-futures","BNBUSDT",1742774230136,7.66,622.85,622.84,5.41]
["binance-futures","BNBUSDT",1742774283301,0.56,622.94,622.93,12.96]
["binance-futures","BNBUSDT",1742774316481,77.21,622.97,622.96,0.2]
["binance-futures","BNBUSDT",1742774337193,19.62,623.02,623.01,10.85]
["binance-futures","BNBUSDT",1742774337254,19.66,623.02,623.01,10.8]
["binance-futures","BNBUSDT",1742774337291,18.21,623.02,623.01,11.33]
["binance-futures","BNBUSDT",1742774337449,18.44,623.02,623.01,11.35]
["binance-futures","BNBUSDT",1742774337833,18.45,623.02,623.01,11.35]
["binance-futures","BNBUSDT",1742774338162,18.45,623.02,623.01,11.38]
["binance-futures","BNBUSDT",1742774338203,18.45,623.02,623.01,11.52]
["binance-futures","BNBUSDT",1742774338287,18.45,623.02,623.01,11.53]
["binance-futures","BNBUSDT",1742774338339,18.48,623.02,623.01,11.53]
["binance-futures","BNBUSDT",1742774338362,18.49,623.02,623.01,11.53]
["binance-futures","BNBUSDT",1742774338476,18.29,623.02,623.01,11.53]
["binance-futures","BNBUSDT",1742774338535,19.43,623.02,623.01,11.53]
["binance-futures","BNBUSDT",1742774339085,19.42,623.02,623.01,11.53]
["binance-futures","BNBUSDT",1742774339212,19.43,623.02,623.01,11.53]
["binance-futures","BNBUSDT",1742774339330,18.69,623.02,623.01,11.53]
["binance-futures","BNBUSDT",1742774339503,19.21,623.02,623.01,11.53]
["binance-futures","BNBUSDT",1742774339703,19.2,623.02,623.01,11.53]
["binance-futures","BNBUSDT",1742774339951,19.2,623.02,623.01,11.52]
["binance-futures","BNBUSDT",1742774340173,17.43,623.1,623.09,13.3]
["binance-futures","BNBUSDT",1742774340224,13.37,623.09,623.08,9.09]
["binance-futures","BNBUSDT",1742774340269,13.4,623.09,623.08,9.78]
["binance-futures","BNBUSDT",1742774340327,10.24,623.09,623.08,9.84]
["binance-futures","BNBUSDT",1742774340376,0.21,623.09,623.08,15.11]
["binance-futures","BNBUSDT",1742774340428,1.67,623.1,623.09,25.36]
["binance-futures","BNBUSDT",1742774340477,1.67,623.1,623.09,25.43]
["binance-futures","BNBUSDT",1742774340534,1.7,623.1,623.09,25.43]
["binance-futures","BNBUSDT",1742774340579,1.68,623.1,623.09,22.93]
["binance-futures","BNBUSDT",1742774340642,1.68,623.1,623.09,26.15]
["binance-futures","BNBUSDT",1742774340699,10.31,623.1,623.09,3.32]
["binance-futures","BNBUSDT",1742774340750,10.32,623.1,623.09,0.23]
["binance-futures","BNBUSDT",1742774340789,10.33,623.1,623.09,0.77]
["binance-futures","BNBUSDT",1742774340851,10.33,623.1,623.09,0.8]
["binance-futures","BNBUSDT",1742774340896,10.33,623.1,623.09,0.81]
["binance-futures","BNBUSDT",1742774340977,10.31,623.1,623.09,0.79]
["binance-futures","BNBUSDT",1742774341013,9.0,623.1,623.09,0.81]
["binance-futures","BNBUSDT",1742774341081,22.96,623.1,623.09,0.81]
["binance-futures","BNBUSDT",1742774341136,26.01,623.09,623.08,9.1]
["binance-futures","BNBUSDT",1742774341188,21.03,623.09,623.08,9.1]
["binance-futures","BNBUSDT",1742774341233,16.53,623.09,623.08,9.15]
["binance-futures","BNBUSDT",1742774341345,16.58,623.09,623.08,9.15]
["binance-futures","BNBUSDT",1742774341396,16.61,623.09,623.08,9.15]
["binance-futures","BNBUSDT",1742774341499,16.61,623.09,623.08,9.16]
["binance-futures","BNBUSDT",1742774341531,17.77,623.09,623.08,9.25]
["binance-futures","BNBUSDT",1742774341617,17.78,623.09,623.08,9.28]
["binance-futures","BNBUSDT",1742774341671,17.81,623.09,623.08,9.28]
["binance-futures","BNBUSDT",1742774341847,17.81,623.09,623.08,9.37]
["binance-futures","BNBUSDT",1742774342088,17.82,623.09,623.08,9.37]
["binance-futures","BNBUSDT",1742774342156,27.18,623.09,623.08,9.39]
["binance-futures","BNBUSDT",1742774342263,28.48,623.09,623.08,9.41]
["binance-futures","BNBUSDT",1742774342360,28.72,623.09,623.08,9.41]
["binance-futures","BNBUSDT",1742774342479,28.96,623.09,623.08,9.41]
["binance-futures","BNBUSDT",1742774342905,7.74,623.09,623.08,9.38]
["binance-futures","BNBUSDT",1742774342967,7.59,623.09,623.08,9.38]
["binance-futures","BNBUSDT",1742774343018,7.62,623.09,623.08,9.49]
["binance-futures","BNBUSDT",1742774343068,7.93,623.09,623.08,9.51]
["binance-futures","BNBUSDT",1742774343169,6.51,623.09,623.08,9.51]
["binance-futures","BNBUSDT",1742774343221,6.51,623.09,623.08,9.5]
["binance-futures","BNBUSDT",1742774343274,6.51,623.09,623.08,9.65]
["binance-futures","BNBUSDT",1742774343484,6.43,623.09,623.08,9.67]
["binance-futures","BNBUSDT",1742774343537,15.45,623.09,623.08,2.09]
["binance-futures","BNBUSDT",1742774343642,18.38,623.09,623.08,2.0]
["binance-futures","BNBUSDT",1742774344034,18.38,623.09,623.08,1.98]
["binance-futures","BNBUSDT",1742774344247,18.4,623.09,623.08,1.99]
["binance-futures","BNBUSDT",1742774344378,18.39,623.09,623.08,1.97]
["binance-futures","BNBUSDT",1742774344456,20.74,623.08,623.07,0.16]
["binance-futures","BNBUSDT",1742774344508,22.23,623.08,623.07,0.16]
["binance-futures","BNBUSDT",1742774344562,22.26,623.08,623.07,0.19]
["binance-futures","BNBUSDT",1742774344660,28.61,623.08,623.07,0.19]
["binance-futures","BNBUSDT",1742774344741,28.8,623.08,623.07,0.2]
["binance-futures","BNBUSDT",1742774344785,29.04,623.08,623.07,0.21]
["binance-futures","BNBUSDT",1742774344997,29.04,623.08,623.07,0.25]
["binance-futures","BNBUSDT",1742774345647,29.04,623.08,623.07,0.4]
["binance-futures","BNBUSDT",1742774345791,29.04,623.08,623.07,0.42]
["binance-futures","BNBUSDT",1742774345899,8.22,623.03,623.02,102.54]
["binance-futures","BNBUSDT",1742774345948,5.5,623.03,623.02,102.54]
["binance-futures","BNBUSDT",1742774345994,5.93,623.03,623.02,102.57]
["binance-futures","BNBUSDT",1742774346107,0.44,623.03,623.02,133.8]
["binance-futures","BNBUSDT",1742774346201,17.24,623.08,623.07,9.07]
["binance-futures","BNBUSDT",1742774346264,17.29,623.08,623.07,9.07]
["binance-futures","BNBUSDT",1742774346305,17.29,623.08,623.07,9.1]
["binance-futures","BNBUSDT",1742774346854,17.31,623.08,623.07,5.55]
["binance-futures","BNBUSDT",1742774346893,17.31,623.08,623.07,5.56]
["binance-futures","BNBUSDT",1742774347088,17.31,623.08,623.07,0.03]
["binance-futures","BNBUSDT",1742774347142,11.38,623.05,623.04,9.08]
["binance-futures","BNBUSDT",1742774347245,8.49,623.05,623.04,9.11]
["binance-futures","BNBUSDT",1742774347277,8.87,623.05,623.04,9.11]
["binance-futures","BNBUSDT",1742774347394,6.96,623.05,623.04,9.11]
["binance-futures","BNBUSDT",1742774347518,7.51,623.05,623.04,9.13]
["binance-futures","BNBUSDT",1742774347594,7.51,623.05,623.04,9.98]
["binance-futures","BNBUSDT",1742774347742,7.51,623.05,623.04,9.99]
["binance-futures","BNBUSDT",1742774347812,10.39,623.05,623.04,20.6]
["binance-futures","BNBUSDT",1742774348045,10.41,623.05,623.04,26.58]
["binance-futures","BNBUSDT",1742774348169,10.41,623.05,623.04,26.65]
["binance-futures","BNBUSDT",1742774348365,3.85,623.05,623.04,26.67]
["binance-futures","BNBUSDT",1742774348403,4.75,623.05,623.04,26.67]
["binance-futures","BNBUSDT",1742774348554,10.26,623.05,623.04,26.67]
["binance-futures","BNBUSDT",1742774348590,10.27,623.05,623.04,26.67]
["binance-futures","BNBUSDT",1742774348872,13.93,623.05,623.04,17.59]
["binance-futures","BNBUSDT",1742774348922,12.5,623.05,623.04,17.59]
["binance-futures","BNBUSDT",1742774349135,11.03,623.05,623.04,17.59]
["binance-futures","BNBUSDT",1742774349189,11.02,623.05,623.04,17.3]
["binance-futures","BNBUSDT",1742774349240,12.21,623.05,623.04,17.3]
["binance-futures","BNBUSDT",1742774349282,12.21,623.05,623.04,17.31]
["binance-futures","BNBUSDT",1742774349350,10.7,623.05,623.04,17.31]
["binance-futures","BNBUSDT",1742774349401,12.54,623.05,623.04,17.31]
["binance-futures","BNBUSDT",1742774349451,12.52,623.05,623.04,17.23]
["binance-futures","BNBUSDT",1742774349502,12.61,623.05,623.04,17.23]
["binance-futures","BNBUSDT",1742774349660,12.63,623.05,623.04,17.23]
["binance-futures","BNBUSDT",1742774350155,12.63,623.05,623.04,17.16]
["binance-futures","BNBUSDT",1742774350212,12.56,623.05,623.04,17.16]
["binance-futures","BNBUSDT",1742774350268,12.57,623.05,623.04,17.15]
["binance-futures","BNBUSDT",1742774350315,10.8,623.05,623.04,17.15]
["binance-futures","BNBUSDT",1742774350388,10.81,623.05,623.04,17.15]
["binance-futures","BNBUSDT",1742774350539,11.35,623.05,623.04,17.15]
["binance-futures","BNBUSDT",1742774350663,12.56,623.05,623.04,17.15]
["binance-futures","BNBUSDT",1742774350793,12.58,623.05,623.04,17.15]
["binance-futures","BNBUSDT",1742774351081,13.2,623.05,623.04,11.61]
["binance-futures","BNBUSDT",1742774351132,13.93,623.05,623.04,11.61]
["binance-futures","BNBUSDT",1742774351194,14.59,623.05,623.04,11.61]
["binance-futures","BNBUSDT",1742774351236,23.13,623.05,623.04,11.61]
["binance-futures","BNBUSDT",1742774351419,23.17,623.05,623.04,11.61]
["binance-futures","BNBUSDT",1742774351528,23.19,623.05,623.04,11.61]
["binance-futures","BNBUSDT",1742774351777,23.19,623.05,623.04,11.62]
["binance-futures","BNBUSDT",1742774351913,23.19,623.05,623.04,11.67]
["binance-futures","BNBUSDT",1742774352270,28.67,623.05,623.04,11.67]
["binance-futures","BNBUSDT",1742774353102,28.58,623.05,623.04,11.67]
["binance-futures","BNBUSDT",1742774353384,27.35,623.05,623.04,11.67]
["binance-futures","BNBUSDT",1742774353547,28.35,623.05,623.04,11.67]
["binance-futures","BNBUSDT",1742774353764,28.35,623.05,623.04,12.21]
["binance-futures","BNBUSDT",1742774353962,28.35,623.05,623.04,12.2]
["binance-futures","BNBUSDT",1742774354030,28.5,623.05,623.04,12.22]
["binance-futures","BNBUSDT",1742774354129,28.48,623.05,623.04,13.16]
["binance-futures","BNBUSDT",1742774354274,28.6,623.05,623.04,13.18]
["binance-futures","BNBUSDT",1742774354430,28.55,623.05,623.04,13.18]
["binance-futures","BNBUSDT",1742774354568,28.54,623.05,623.04,13.18]
["binance-futures","BNBUSDT",1742774354630,28.56,623.05,623.04,13.18]
["binance-futures","BNBUSDT",1742774354814,17.83,622.95,622.94,7.53]
["binance-futures","BNBUSDT",1742774354863,3.19,622.96,622.95,20.49]
["binance-futures","BNBUSDT",1742774354964,4.1,622.96,622.95,20.12]
["binance-futures","BNBUSDT",1742774355018,4.12,622.96,622.95,20.12]
["binance-futures","BNBUSDT",1742774355075,4.36,622.96,622.95,20.12]
["binance-futures","BNBUSDT",1742774355127,4.39,622.96,622.95,16.73]
["binance-futures","BNBUSDT",1742774355169,8.66,622.96,622.95,8.46]
["binance-futures","BNBUSDT",1742774355234,4.32,622.95,622.94,7.53]
["binance-futures","BNBUSDT",1742774355281,7.54,622.95,622.94,7.53]
["binance-futures","BNBUSDT",1742774355390,7.57,622.95,622.94,7.56]
["binance-futures","BNBUSDT",1742774355434,8.44,622.95,622.94,7.56]
["binance-futures","BNBUSDT",1742774355487,1.99,622.95,622.94,7.56]
["binance-futures","BNBUSDT",1742774355558,2.18,622.95,622.94,7.57]
["binance-futures","BNBUSDT",1742774355657,2.91,622.95,622.94,7.57]
["binance-futures","BNBUSDT",1742774355785,8.43,622.95,622.94,7.57]
["binance-futures","BNBUSDT",1742774355851,8.5,622.95,622.94,7.57]
["binance-futures","BNBUSDT",1742774356015,2.15,622.95,622.94,8.39]
["binance-futures","BNBUSDT",1742774356193,2.12,622.95,622.94,8.41]
["binance-futures","BNBUSDT",1742774356250,2.16,622.95,622.94,8.41]
["binance-futures","BNBUSDT",1742774356416,2.18,622.95,622.94,7.57]
["binance-futures","BNBUSDT",1742774356480,7.68,622.95,622.94,7.57]
["binance-futures","BNBUSDT",1742774356544,8.75,622.95,622.94,7.57]
["binance-futures","BNBUSDT",1742774356631,8.76,622.95,622.94,7.57]
["binance-futures","BNBUSDT",1742774356742,3.27,622.95,622.94,7.57]
["binance-futures","BNBUSDT",1742774356799,3.27,622.95,622.94,8.39]
["binance-futures","BNBUSDT",1742774356839,3.27,622.95,622.94,8.02]
["binance-futures","BNBUSDT",1742774356903,3.27,622.95,622.94,8.86]
["binance-futures","BNBUSDT",1742774357096,3.26,622.95,622.94,11.32]
["binance-futures","BNBUSDT",1742774357166,3.26,622.95,622.94,30.07]
["binance-futures","BNBUSDT",1742774357222,3.26,622.95,622.94,30.12]
["binance-futures","BNBUSDT",1742774357281,0.13,623.02,623.01,14.25]
["binance-futures","BNBUSDT",1742774357331,0.23,623.04,623.03,16.51]
["binance-futures","BNBUSDT",1742774357380,2.91,623.05,623.04,27.23]
["binance-futures","BNBUSDT",1742774357439,2.94,623.05,623.04,27.26]
["binance-futures","BNBUSDT",1742774357490,2.94,623.05,623.04,27.35]
["binance-futures","BNBUSDT",1742774357537,2.94,623.05,623.04,27.36]
["binance-futures","BNBUSDT",1742774357629,2.82,623.05,623.04,27.36]
["binance-futures","BNBUSDT",1742774357743,2.82,623.05,623.04,27.3]
["binance-futures","BNBUSDT",1742774357850,2.49,623.05,623.04,27.32]
["binance-futures","BNBUSDT",1742774357902,7.99,623.05,623.04,9.23]
["binance-futures","BNBUSDT",1742774357945,1.12,623.05,623.04,9.23]
["binance-futures","BNBUSDT",1742774358045,1.22,623.05,623.04,9.23]
["binance-futures","BNBUSDT",1742774358314,0.01,623.05,623.04,9.23]
["binance-futures","BNBUSDT",1742774358361,8.66,623.08,623.07,21.32]
["binance-futures","BNBUSDT",1742774358460,8.69,623.08,623.07,21.37]
["binance-futures","BNBUSDT",1742774358520,8.69,623.08,623.07,21.41]
["binance-futures","BNBUSDT",1742774358553,7.1,623.08,623.07,21.41]
["binance-futures","BNBUSDT",1742774358628,1.65,623.08,623.07,21.54]
["binance-futures","BNBUSDT",1742774358695,0.03,623.08,623.07,21.63]
["binance-futures","BNBUSDT",1742774358744,0.19,623.09,623.08,25.59]
["binance-futures","BNBUSDT",1742774358838,0.19,623.09,623.08,25.62]
["binance-futures","BNBUSDT",1742774359017,0.19,623.09,623.08,26.63]
["binance-futures","BNBUSDT",1742774359108,0.19,623.09,623.08,26.72]
["binance-futures","BNBUSDT",1742774359227,0.21,623.09,623.08,25.87]
["binance-futures","BNBUSDT",1742774359336,5.75,623.09,623.08,8.7]
["binance-futures","BNBUSDT",1742774359384,0.29,623.09,623.08,11.35]
["binance-futures","BNBUSDT",1742774359440,5.74,623.09,623.08,11.36]
["binance-futures","BNBUSDT",1742774359491,5.77,623.09,623.08,11.36]
["binance-futures","BNBUSDT",1742774359533,6.59,623.09,623.08,11.36]
["binance-futures","BNBUSDT",1742774359595,6.32,623.09,623.08,11.35]
["binance-futures","BNBUSDT",1742774359643,6.31,623.09,623.08,11.35]
["binance-futures","BNBUSDT",1742774359685,6.36,623.09,623.08,11.35]
["binance-futures","BNBUSDT",1742774360052,0.02,623.09,623.08,12.09]
["binance-futures","BNBUSDT",1742774360149,0.02,623.09,623.08,11.34]
["binance-futures","BNBUSDT",1742774360210,3.38,623.1,623.09,14.65]
["binance-futures","BNBUSDT",1742774360262,5.31,623.1,623.09,8.66]
["binance-futures","BNBUSDT",1742774360315,5.34,623.1,623.09,8.78]
["binance-futures","BNBUSDT",1742774360387,5.34,623.1,623.09,8.79]
["binance-futures","BNBUSDT",1742774360423,0.44,623.1,623.09,8.92]
["binance-futures","BNBUSDT",1742774360543,2.2,623.12,623.11,33.7]
["binance-futures","BNBUSDT",1742774360589,0.23,623.12,623.11,25.02]
["binance-futures","BNBUSDT",1742774360644,0.23,623.12,623.11,25.09]
["binance-futures","BNBUSDT",1742774360690,0.26,623.12,623.11,25.22]
["binance-futures","BNBUSDT",1742774360742,4.58,623.12,623.11,25.22]
["binance-futures","BNBUSDT",1742774360794,0.26,623.12,623.11,25.22]
["binance-futures","BNBUSDT",1742774360907,0.43,623.13,623.12,29.27]
["binance-futures","BNBUSDT",1742774360949,0.44,623.13,623.12,29.27]
["binance-futures","BNBUSDT",1742774361046,0.44,623.13,623.12,29.31]
["binance-futures","BNBUSDT",1742774361114,0.44,623.13,623.12,29.39]
["binance-futures","BNBUSDT",1742774361166,2.77,623.15,623.14,39.36]
["binance-futures","BNBUSDT",1742774361213,3.93,623.15,623.14,49.76]
["binance-futures","BNBUSDT",1742774361247,1.47,623.15,623.14,49.83]
["binance-futures","BNBUSDT",1742774361321,3.63,623.16,623.15,33.25]
["binance-futures","BNBUSDT",1742774361374,5.11,623.2,623.19,25.62]
["binance-futures","BNBUSDT",1742774361426,5.14,623.2,623.19,14.84]
["binance-futures","BNBUSDT",1742774361477,3.32,623.2,623.19,14.84]
["binance-futures","BNBUSDT",1742774361528,3.32,623.2,623.19,14.93]
["binance-futures","BNBUSDT",1742774361579,3.32,623.2,623.19,14.94]
["binance-futures","BNBUSDT",1742774361684,9.89,623.22,623.21,21.72]
["binance-futures","BNBUSDT",1742774361723,9.89,623.22,623.21,21.39]
["binance-futures","BNBUSDT",1742774361777,9.92,623.22,623.21,21.47]
["binance-futures","BNBUSDT",1742774361893,9.92,623.22,623.21,21.56]
["binance-futures","BNBUSDT",1742774361952,9.92,623.22,623.21,21.6]
["binance-futures","BNBUSDT",1742774362063,9.86,623.22,623.21,19.78]
["binance-futures","BNBUSDT",1742774362088,9.85,623.22,623.21,19.78]
["binance-futures","BNBUSDT",1742774362157,7.65,623.22,623.21,7.45]
["binance-futures","BNBUSDT",1742774362270,7.65,623.22,623.21,7.4]
["binance-futures","BNBUSDT",1742774362326,7.65,623.22,623.21,7.76]
["binance-futures","BNBUSDT",1742774362429,7.65,623.22,623.21,8.68]
["binance-futures","BNBUSDT",1742774362482,4.98,623.22,623.21,14.86]
["binance-futures","BNBUSDT",1742774362539,10.26,623.22,623.21,14.02]
["binance-futures","BNBUSDT",1742774362595,10.27,623.22,623.21,14.32]
["binance-futures","BNBUSDT",1742774362609,10.27,623.22,623.21,14.25]
["binance-futures","BNBUSDT",1742774362707,10.26,623.22,623.21,14.25]
["binance-futures","BNBUSDT",1742774362962,10.27,623.22,623.21,14.25]
["binance-futures","BNBUSDT",1742774363030,9.98,623.22,623.21,14.27]
["binance-futures","BNBUSDT",1742774363389,5.63,623.22,623.21,14.27]
["binance-futures","BNBUSDT",1742774363535,5.63,623.22,623.21,14.34]
["binance-futures","BNBUSDT",1742774363644,9.97,623.22,623.21,14.34]
["binance-futures","BNBUSDT",1742774363778,8.71,623.22,623.21,14.33]
["binance-futures","BNBUSDT",1742774363881,8.71,623.22,623.21,14.26]
["binance-futures","BNBUSDT",1742774364139,8.71,623.22,623.21,14.24]
["binance-futures","BNBUSDT",1742774364219,8.71,623.22,623.21,14.25]
["binance-futures","BNBUSDT",1742774364335,8.72,623.22,623.21,14.25]
["binance-futures","BNBUSDT",1742774364433,8.72,623.22,623.21,14.68]
["binance-futures","BNBUSDT",1742774364522,8.72,623.22,623.21,14.66]
["binance-futures","BNBUSDT",1742774364598,8.74,623.22,623.21,14.66]
["binance-futures","BNBUSDT",1742774365013,8.73,623.22,623.21,14.66]
["binance-futures","BNBUSDT",1742774365039,8.89,623.22,623.21,14.69]
["binance-futures","BNBUSDT",1742774365098,8.89,623.22,623.21,14.76]
["binance-futures","BNBUSDT",1742774365225,8.89,623.22,623.21,14.78]
["binance-futures","BNBUSDT",1742774365320,4.66,623.22,623.21,14.62]
["binance-futures","BNBUSDT",1742774365547,5.06,623.22,623.21,14.63]
["binance-futures","BNBUSDT",1742774366233,6.08,623.22,623.21,14.65]
["binance-futures","BNBUSDT",1742774366334,6.01,623.22,623.21,14.69]
["binance-futures","BNBUSDT",1742774367097,5.71,623.22,623.21,9.18]
["binance-futures","BNBUSDT",1742774367184,9.87,623.22,623.21,9.18]
["binance-futures","BNBUSDT",1742774367232,9.48,623.22,623.21,9.17]
["binance-futures","BNBUSDT",1742774367340,9.48,623.22,623.21,9.29]
["binance-futures","BNBUSDT",1742774367712,9.48,623.22,623.21,9.32]
["binance-futures","BNBUSDT",1742774367827,9.41,623.22,623.21,9.32]
["binance-futures","BNBUSDT",1742774367885,9.49,623.22,623.21,9.32]
["binance-futures","BNBUSDT",1742774367956,2.13,623.22,623.21,12.04]
["binance-futures","BNBUSDT",1742774368045,2.13,623.22,623.21,12.02]
["binance-futures","BNBUSDT",1742774368108,2.87,623.22,623.21,12.04]
["binance-futures","BNBUSDT",1742774368220,2.82,623.22,623.21,12.04]
["binance-futures","BNBUSDT",1742774368349,2.82,623.22,623.21,12.03]
["binance-futures","BNBUSDT",1742774368403,7.67,623.22,623.21,12.03]
["binance-futures","BNBUSDT",1742774368448,3.34,623.22,623.21,12.03]
["binance-futures","BNBUSDT",1742774368511,3.75,623.22,623.21,11.96]
["binance-futures","BNBUSDT",1742774368547,8.11,623.22,623.21,11.96]
["binance-futures","BNBUSDT",1742774368728,3.76,623.22,623.21,11.96]
["binance-futures","BNBUSDT",1742774368769,8.09,623.22,623.21,11.96]
["binance-futures","BNBUSDT",1742774369104,7.59,623.22,623.21,11.96]
["binance-futures","BNBUSDT",1742774369207,6.66,623.22,623.21,11.96]
["binance-futures","BNBUSDT",1742774369235,3.26,623.22,623.21,12.21]
["binance-futures","BNBUSDT",1742774369312,5.49,623.22,623.21,12.47]
["binance-futures","BNBUSDT",1742774369320,5.51,623.22,623.21,12.54]
["binance-futures","BNBUSDT",1742774369464,5.52,623.22,623.21,12.45]
["binance-futures","BNBUSDT",1742774369523,5.76,623.22,623.21,12.47]
["binance-futures","BNBUSDT",1742774370126,5.79,623.22,623.21,12.49]
["binance-futures","BNBUSDT",1742774370233,5.91,623.22,623.21,12.28]
["binance-futures","BNBUSDT",1742774370286,6.22,623.22,623.21,12.28]
["binance-futures","BNBUSDT",1742774370329,6.76,623.22,623.21,12.28]
["binance-futures","BNBUSDT",1742774370537,14.43,623.19,623.18,8.44]
["binance-futures","BNBUSDT",1742774370593,11.9,623.19,623.18,8.47]
["binance-futures","BNBUSDT",1742774370645,11.93,623.19,623.18,8.47]
["binance-futures","BNBUSDT",1742774370696,13.07,623.19,623.18,8.56]
["binance-futures","BNBUSDT",1742774370749,6.95,623.19,623.18,8.56]
["binance-futures","BNBUSDT",1742774370798,9.2,623.19,623.18,8.56]
["binance-futures","BNBUSDT",1742774370848,4.88,623.19,623.18,8.65]
["binance-futures","BNBUSDT",1742774371478,4.88,623.19,623.18,8.64]
["binance-futures","BNBUSDT",1742774371514,5.9,623.19,623.18,8.66]
["binance-futures","BNBUSDT",1742774371579,5.9,623.19,623.18,12.03]
["binance-futures","BNBUSDT",1742774371678,5.92,623.19,623.18,12.03]
["binance-futures","BNBUSDT",1742774371729,5.95,623.19,623.18,12.03]
["binance-futures","BNBUSDT",1742774372078,6.61,623.19,623.18,12.04]
["binance-futures","BNBUSDT",1742774372098,6.61,623.19,623.18,12.06]
["binance-futures","BNBUSDT",1742774372180,6.61,623.19,623.18,12.04]
["binance-futures","BNBUSDT",1742774372255,6.46,623.19,623.18,12.26]
["binance-futures","BNBUSDT",1742774372307,6.48,623.19,623.18,12.26]
["binance-futures","BNBUSDT",1742774373338,6.46,623.19,623.18,12.26]
["binance-futures","BNBUSDT",1742774374220,12.59,623.19,623.18,12.26]
["binance-futures","BNBUSDT",1742774374469,12.59,623.19,623.18,12.27]
["binance-futures","BNBUSDT",1742774374537,12.96,623.19,623.18,12.62]
["binance-futures","BNBUSDT",1742774374581,12.87,623.19,623.18,12.62]
["binance-futures","BNBUSDT",1742774374962,12.97,623.19,623.18,12.62]
["binance-futures","BNBUSDT",1742774375038,12.99,623.19,623.18,12.62]
["binance-futures","BNBUSDT",1742774375091,13.73,623.19,623.18,12.61]
["binance-futures","BNBUSDT",1742774375412,14.64,623.15,623.14,6.04]
["binance-futures","BNBUSDT",1742774375463,13.75,623.15,623.14,6.04]
["binance-futures","BNBUSDT",1742774375514,13.78,623.15,623.14,6.07]
["binance-futures","BNBUSDT",1742774375565,11.42,623.15,623.14,9.88]
["binance-futures","BNBUSDT",1742774375594,12.48,623.15,623.14,9.88]
["binance-futures","BNBUSDT",1742774375671,10.3,623.15,623.14,9.9]
["binance-futures","BNBUSDT",1742774375728,12.32,623.12,623.11,8.74]
["binance-futures","BNBUSDT",1742774375778,11.37,623.12,623.11,5.7]
["binance-futures","BNBUSDT",1742774375818,16.0,623.11,623.1,7.34]
["binance-futures","BNBUSDT",1742774375882,14.78,623.11,623.1,8.63]
["binance-futures","BNBUSDT",1742774375976,4.08,623.11,623.1,7.82]
["binance-futures","BNBUSDT",1742774376054,3.56,623.11,623.1,8.66]
["binance-futures","BNBUSDT",1742774376105,4.61,623.11,623.1,8.66]
["binance-futures","BNBUSDT",1742774376163,4.63,623.11,623.1,8.1]
["binance-futures","BNBUSDT",1742774376197,6.73,623.11,623.1,8.11]
["binance-futures","BNBUSDT",1742774376277,12.88,623.11,623.1,11.7]
["binance-futures","BNBUSDT",1742774376320,15.13,623.11,623.1,11.74]
["binance-futures","BNBUSDT",1742774376963,11.58,623.11,623.1,11.74]
["binance-futures","BNBUSDT",1742774377122,11.59,623.11,623.1,11.74]
["binance-futures","BNBUSDT",1742774377242,11.79,623.11,623.1,11.73]
["binance-futures","BNBUSDT",1742774377306,11.78,623.11,623.1,11.73]
["binance-futures","BNBUSDT",1742774377376,12.27,623.11,623.1,11.73]
["binance-futures","BNBUSDT",1742774377488,12.27,623.11,623.1,11.74]
["binance-futures","BNBUSDT",1742774377539,13.06,623.11,623.1,11.74]
["binance-futures","BNBUSDT",1742774377702,13.06,623.11,623.1,8.13]
["binance-futures","BNBUSDT",1742774377717,13.08,623.11,623.1,8.13]
["binance-futures","BNBUSDT",1742774378087,13.27,623.11,623.1,8.13]
["binance-futures","BNBUSDT",1742774378315,13.27,623.11,623.1,8.58]
["binance-futures","BNBUSDT",1742774378478,1.64,623.16,623.15,13.95]
["binance-futures","BNBUSDT",1742774378531,0.19,623.17,623.16,27.34]
["binance-futures","BNBUSDT",1742774378582,0.41,623.17,623.16,17.64]
["binance-futures","BNBUSDT",1742774378630,5.91,623.17,623.16,17.72]
["binance-futures","BNBUSDT",1742774378680,5.93,623.17,623.16,15.01]
["binance-futures","BNBUSDT",1742774378743,5.93,623.17,623.16,11.94]
["binance-futures","BNBUSDT",1742774378793,5.95,623.17,623.16,11.28]
["binance-futures","BNBUSDT",1742774378910,5.97,623.17,623.16,10.62]
["binance-futures","BNBUSDT",1742774379062,5.98,623.17,623.16,10.62]
["binance-futures","BNBUSDT",1742774379166,0.4,623.18,623.17,37.28]
["binance-futures","BNBUSDT",1742774379216,5.76,623.18,623.17,32.17]
["binance-futures","BNBUSDT",1742774379273,5.79,623.18,623.17,32.18]
["binance-futures","BNBUSDT",1742774379320,5.82,623.18,623.17,32.21]
["binance-futures","BNBUSDT",1742774379370,5.83,623.18,623.17,32.47]
["binance-futures","BNBUSDT",1742774379417,0.33,623.18,623.17,33.11]
["binance-futures","BNBUSDT",1742774379519,0.35,623.18,623.17,64.61]
["binance-futures","BNBUSDT",1742774379576,0.35,623.18,623.17,64.62]
["binance-futures","BNBUSDT",1742774379623,0.32,623.18,623.17,65.62]
["binance-futures","BNBUSDT",1742774379730,0.32,623.18,623.17,68.38]
["binance-futures","BNBUSDT",1742774379790,0.32,623.18,623.17,68.44]
["binance-futures","BNBUSDT",1742774379842,0.35,623.18,623.17,68.47]
["binance-futures","BNBUSDT",1742774379954,0.35,623.18,623.17,34.69]
["binance-futures","BNBUSDT",1742774380014,0.33,623.18,623.17,60.5]
["binance-futures","BNBUSDT",1742774380171,0.34,623.18,623.17,60.5]
["binance-futures","BNBUSDT",1742774380210,2.17,623.19,623.18,81.04]
["binance-futures","BNBUSDT",1742774380329,7.91,623.19,623.18,80.96]
["binance-futures","BNBUSDT",1742774380465,7.91,623.19,623.18,79.96]
["binance-futures","BNBUSDT",1742774380514,8.23,623.19,623.18,79.98]
["binance-futures","BNBUSDT",1742774380578,8.23,623.19,623.18,80.24]
["binance-futures","BNBUSDT",1742774380642,8.23,623.19,623.18,80.28]
["binance-futures","BNBUSDT",1742774380853,6.13,623.2,623.19,88.22]
["binance-futures","BNBUSDT",1742774380898,4.51,623.2,623.19,88.22]
["binance-futures","BNBUSDT",1742774380951,4.54,623.2,623.19,88.26]
["binance-futures","BNBUSDT",1742774381008,4.54,623.2,623.19,88.52]
["binance-futures","BNBUSDT",1742774381136,4.54,623.2,623.19,88.53]
["binance-futures","BNBUSDT",1742774381180,4.56,623.2,623.19,89.02]
["binance-futures","BNBUSDT",1742774381271,4.56,623.2,623.19,89.04]
["binance-futures","BNBUSDT",1742774381335,4.56,623.2,623.19,89.07]
["binance-futures","BNBUSDT",1742774381477,4.56,623.2,623.19,89.08]
["binance-futures","BNBUSDT",1742774382043,4.56,623.2,623.19,89.14]
["binance-futures","BNBUSDT",1742774382078,4.56,623.2,623.19,89.17]
["binance-futures","BNBUSDT",1742774382148,4.56,623.2,623.19,89.18]
["binance-futures","BNBUSDT",1742774382202,4.6,623.2,623.19,89.18]
["binance-futures","BNBUSDT",1742774382675,4.6,623.2,623.19,89.24]
["binance-futures","BNBUSDT",1742774383127,4.61,623.2,623.19,36.57]
["binance-futures","BNBUSDT",1742774383178,10.09,623.2,623.19,33.67]
["binance-futures","BNBUSDT",1742774383224,4.62,623.2,623.19,33.67]
["binance-futures","BNBUSDT",1742774383414,4.61,623.2,623.19,33.67]
["binance-futures","BNBUSDT",1742774383492,4.61,623.2,623.19,33.79]
["binance-futures","BNBUSDT",1742774383542,5.54,623.2,623.19,33.79]
["binance-futures","BNBUSDT",1742774383598,5.23,623.2,623.19,33.79]
["binance-futures","BNBUSDT",1742774383643,5.25,623.2,623.19,67.56]
["binance-futures","BNBUSDT",1742774383711,10.72,623.2,623.19,22.29]
["binance-futures","BNBUSDT",1742774383817,13.69,623.2,623.19,1.14]
["binance-futures","BNBUSDT",1742774383904,13.69,623.2,623.19,6.62]
["binance-futures","BNBUSDT",1742774384355,13.73,623.2,623.19,1.14]
["binance-futures","BNBUSDT",1742774384508,14.4,623.2,623.19,1.02]
["binance-futures","BNBUSDT",1742774384645,14.42,623.2,623.19,6.5]
["binance-futures","BNBUSDT",1742774384768,14.42,623.2,623.19,6.57]
["binance-futures","BNBUSDT",1742774384870,14.9,623.2,623.19,0.09]
["binance-futures","BNBUSDT",1742774384927,8.92,623.2,623.19,23.75]
["binance-futures","BNBUSDT",1742774384978,8.92,623.2,623.19,12.52]
["binance-futures","BNBUSDT",1742774385024,8.92,623.2,623.19,12.59]
["binance-futures","BNBUSDT",1742774385077,8.92,623.2,623.19,12.55]
["binance-futures","BNBUSDT",1742774385112,8.91,623.2,623.19,12.58]
["binance-futures","BNBUSDT",1742774385188,8.91,623.2,623.19,12.6]
["binance-futures","BNBUSDT",1742774385244,8.9,623.2,623.19,12.6]
["binance-futures","BNBUSDT",1742774385280,8.9,623.2,623.19,12.87]
["binance-futures","BNBUSDT",1742774385348,8.9,623.2,623.19,12.88]
["binance-futures","BNBUSDT",1742774385385,8.9,623.2,623.19,12.61]
["binance-futures","BNBUSDT",1742774386118,8.9,623.2,623.19,12.58]
["binance-futures","BNBUSDT",1742774386332,10.5,623.2,623.19,12.58]
["binance-futures","BNBUSDT",1742774386337,10.48,623.2,623.19,12.58]
["binance-futures","BNBUSDT",1742774386529,10.78,623.2,623.19,9.93]
["binance-futures","BNBUSDT",1742774387318,10.78,623.2,623.19,9.94]
["binance-futures","BNBUSDT",1742774387375,10.68,623.2,623.19,9.92]
["binance-futures","BNBUSDT",1742774387416,10.68,623.2,623.19,9.91]
["binance-futures","BNBUSDT",1742774387486,10.68,623.2,623.19,9.9]
["binance-futures","BNBUSDT",1742774387904,10.68,623.2,623.19,0.03]
["binance-futures","BNBUSDT",1742774388060,10.68,623.2,623.19,5.55]
["binance-futures","BNBUSDT",1742774388161,10.68,623.2,623.19,5.77]
["binance-futures","BNBUSDT",1742774388273,10.68,623.2,623.19,5.78]
["binance-futures","BNBUSDT",1742774388321,10.63,623.2,623.19,5.87]
["binance-futures","BNBUSDT",1742774388549,10.63,623.2,623.19,5.69]
["binance-futures","BNBUSDT",1742774388597,10.63,623.2,623.19,5.88]
["binance-futures","BNBUSDT",1742774388650,10.63,623.2,623.19,5.89]
["binance-futures","BNBUSDT",1742774389016,10.63,623.2,623.19,5.41]
["binance-futures","BNBUSDT",1742774389101,10.74,623.2,623.19,5.41]
["binance-futures","BNBUSDT",1742774389283,11.2,623.2,623.19,5.41]
["binance-futures","BNBUSDT",1742774389345,11.17,623.2,623.19,5.24]
["binance-futures","BNBUSDT",1742774389353,11.21,623.2,623.19,5.24]
["binance-futures","BNBUSDT",1742774389456,11.23,623.2,623.19,5.42]
["binance-futures","BNBUSDT",1742774389512,11.95,623.2,623.19,5.41]
["binance-futures","BNBUSDT",1742774389600,11.98,623.2,623.19,5.43]
["binance-futures","BNBUSDT",1742774389806,12.0,623.2,623.19,0.41]
["binance-futures","BNBUSDT",1742774389865,10.55,623.2,623.19,0.41]
["binance-futures","BNBUSDT",1742774389917,11.95,623.2,623.19,0.4]
["binance-futures","BNBUSDT",1742774390025,11.95,623.2,623.19,5.9]
["binance-futures","BNBUSDT",1742774390092,8.98,623.2,623.19,32.63]
["binance-futures","BNBUSDT",1742774390200,8.97,623.2,623.19,32.63]
["binance-futures","BNBUSDT",1742774390238,8.97,623.2,623.19,18.6]
["binance-futures","BNBUSDT",1742774390307,9.01,623.2,623.19,12.62]
["binance-futures","BNBUSDT",1742774390361,9.48,623.2,623.19,12.61]
["binance-futures","BNBUSDT",1742774390413,9.8,623.2,623.19,12.61]
["binance-futures","BNBUSDT",1742774390526,8.78,623.2,623.19,12.61]
["binance-futures","BNBUSDT",1742774390691,8.78,623.2,623.19,12.62]
["binance-futures","BNBUSDT",1742774390815,8.78,623.2,623.19,12.44]
["binance-futures","BNBUSDT",1742774391168,8.78,623.2,623.19,12.45]
["binance-futures","BNBUSDT",1742774391380,8.79,623.2,623.19,12.44]
["binance-futures","BNBUSDT",1742774391433,8.52,623.2,623.19,12.44]
["binance-futures","BNBUSDT",1742774391507,8.52,623.2,623.19,12.45]
["binance-futures","BNBUSDT",1742774392008,8.5,623.2,623.19,12.44]
["binance-futures","BNBUSDT",1742774392070,8.52,623.2,623.19,12.58]
["binance-futures","BNBUSDT",1742774392300,8.52,623.2,623.19,12.6]
["binance-futures","BNBUSDT",1742774392354,8.92,623.2,623.19,12.6]
["binance-futures","BNBUSDT",1742774392412,8.94,623.2,623.19,12.6]
["binance-futures","BNBUSDT",1742774392486,8.82,623.2,623.19,14.76]
["binance-futures","BNBUSDT",1742774392539,9.25,623.2,623.19,14.78]
["binance-futures","BNBUSDT",1742774392953,9.27,623.2,623.19,12.28]
["binance-futures","BNBUSDT",1742774393104,9.27,623.2,623.19,12.29]
["binance-futures","BNBUSDT",1742774393213,9.27,623.2,623.19,12.28]
["binance-futures","BNBUSDT",1742774393577,9.29,623.2,623.19,12.28]
["binance-futures","BNBUSDT",1742774393962,8.82,623.2,623.19,12.28]
["binance-futures","BNBUSDT",1742774394307,8.89,623.2,623.19,12.25]
["binance-futures","BNBUSDT",1742774394977,0.63,623.22,623.21,69.49]
["binance-futures","BNBUSDT",1742774395030,0.61,623.22,623.21,65.92]
["binance-futures","BNBUSDT",1742774395078,0.64,623.22,623.21,65.95]
["binance-futures","BNBUSDT",1742774395130,0.64,623.22,623.21,65.99]
["binance-futures","BNBUSDT",1742774395189,5.79,623.26,623.25,20.39]
["binance-futures","BNBUSDT",1742774395242,0.29,623.26,623.25,20.39]
["binance-futures","BNBUSDT",1742774395280,5.77,623.26,623.25,20.39]
["binance-futures","BNBUSDT",1742774395338,5.77,623.26,623.25,18.94]
["binance-futures","BNBUSDT",1742774395397,5.76,623.26,623.25,19.08]
["binance-futures","BNBUSDT",1742774395508,6.59,623.26,623.25,21.29]
["binance-futures","BNBUSDT",1742774395545,1.07,623.26,623.25,21.29]
["binance-futures","BNBUSDT",1742774395803,6.59,623.26,623.25,21.29]
["binance-futures","BNBUSDT",1742774395892,7.09,623.26,623.25,21.29]
["binance-futures","BNBUSDT",1742774395982,6.59,623.26,623.25,21.29]
["binance-futures","BNBUSDT",1742774396030,6.59,623.26,623.25,12.36]
["binance-futures","BNBUSDT",1742774396274,6.48,623.26,623.25,12.36]
["binance-futures","BNBUSDT",1742774396322,6.48,623.26,623.25,9.0]
["binance-futures","BNBUSDT",1742774396655,6.49,623.26,623.25,9.02]
["binance-futures","BNBUSDT",1742774396915,6.49,623.26,623.25,9.01]
["binance-futures","BNBUSDT",1742774397214,6.49,623.26,623.25,9.03]
["binance-futures","BNBUSDT",1742774397273,6.5,623.26,623.25,9.03]
["binance-futures","BNBUSDT",1742774397333,6.54,623.26,623.25,9.03]
["binance-futures","BNBUSDT",1742774398053,6.92,623.26,623.25,8.89]
["binance-futures","BNBUSDT",1742774398155,6.43,623.26,623.25,8.89]
["binance-futures","BNBUSDT",1742774398275,6.43,623.26,623.25,8.87]
["binance-futures","BNBUSDT",1742774398515,7.25,623.26,623.25,7.65]
["binance-futures","BNBUSDT",1742774399089,8.06,623.26,623.25,21.0]
["binance-futures","BNBUSDT",1742774399206,2.56,623.26,623.25,21.03]
["binance-futures","BNBUSDT",1742774399365,8.29,623.26,623.25,21.03]
["binance-futures","BNBUSDT",1742774399414,2.7,623.26,623.25,35.65]
["binance-futures","BNBUSDT",1742774399460,8.16,623.26,623.25,34.62]
["binance-futures","BNBUSDT",1742774399523,2.7,623.26,623.25,52.3]
["binance-futures","BNBUSDT",1742774399797,8.18,623.26,623.25,52.3]