{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":652316,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":66,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1742601600012,28.55,634.64,634.63,5.99]
["binance-futures","BNBUSDT",1742601600062,28.53,634.64,634.63,5.95]
["binance-futures","BNBUSDT",1742601600081,31.6,634.64,634.63,0.85]
["binance-futures","BNBUSDT",1742601600588,31.59,634.64,634.63,0.87]
["binance-futures","BNBUSDT",1742601604754,28.3,634.64,634.63,0.4]
["binance-futures","BNBUSDT",1742601604804,28.28,634.64,634.63,0.48]
["binance-futures","BNBUSDT",1742601604856,29.91,634.64,634.63,0.7]
["binance-futures","BNBUSDT",1742601604908,29.95,634.64,634.63,3.65]
["binance-futures","BNBUSDT",1742601604960,13.7,634.65,634.64,73.39]
["binance-futures","BNBUSDT",1742601605008,13.02,634.65,634.64,73.29]
["binance-futures","BNBUSDT",1742601605063,13.02,634.65,634.64,68.29]
["binance-futures","BNBUSDT",1742601605115,12.79,634.65,634.64,68.04]
["binance-futures","BNBUSDT",1742601605167,12.79,634.65,634.64,71.0]
["binance-futures","BNBUSDT",1742601605215,12.87,634.65,634.64,71.03]
["binance-futures","BNBUSDT",1742601605271,13.18,634.65,634.64,71.17]
["binance-futures","BNBUSDT",1742601605321,15.87,634.65,634.64,71.17]
["binance-futures","BNBUSDT",1742601605380,15.89,634.65,634.64,71.2]
["binance-futures","BNBUSDT",1742601605432,19.25,634.65,634.64,71.28]
["binance-futures","BNBUSDT",1742601605479,19.23,634.65,634.64,71.28]
["binance-futures","BNBUSDT",1742601605537,16.0,634.65,634.64,71.29]
["binance-futures","BNBUSDT",1742601605591,16.0,634.65,634.64,73.35]
["binance-futures","BNBUSDT",1742601605642,23.83,634.65,634.64,73.25]
["binance-futures","BNBUSDT",1742601605692,23.83,634.65,634.64,73.15]
["binance-futures","BNBUSDT",1742601605744,23.83,634.65,634.64,73.18]
["binance-futures","BNBUSDT",1742601605801,23.84,634.65,634.64,73.18]
["binance-futures","BNBUSDT",1742601605848,23.84,634.65,634.64,73.19]
["binance-futures","BNBUSDT",1742601605914,26.89,634.65,634.64,70.23]
["binance-futures","BNBUSDT",1742601606027,29.69,634.65,634.64,70.23]
["binance-futures","BNBUSDT",1742601606078,29.67,634.65,634.64,70.23]
["binance-futures","BNBUSDT",1742601606127,26.89,634.65,634.64,70.23]
["binance-futures","BNBUSDT",1742601606198,23.64,634.65,634.64,70.23]
["binance-futures","BNBUSDT",1742601606279,23.65,634.65,634.64,70.23]
["binance-futures","BNBUSDT",1742601606329,23.74,634.65,634.64,70.22]
["binance-futures","BNBUSDT",1742601606388,26.97,634.65,634.64,69.01]
["binance-futures","BNBUSDT",1742601606417,23.74,634.65,634.64,69.03]
["binance-futures","BNBUSDT",1742601606544,26.97,634.65,634.64,69.03]
["binance-futures","BNBUSDT",1742601606828,26.97,634.65,634.64,67.46]
["binance-futures","BNBUSDT",1742601606884,25.89,634.65,634.64,67.46]
["binance-futures","BNBUSDT",1742601606947,25.88,634.65,634.64,67.46]
["binance-futures","BNBUSDT",1742601607064,26.38,634.65,634.64,67.46]
["binance-futures","BNBUSDT",1742601607112,26.37,634.65,634.64,67.46]
["binance-futures","BNBUSDT",1742601607161,26.37,634.65,634.64,67.24]
["binance-futures","BNBUSDT",1742601607280,26.37,634.65,634.64,67.19]
["binance-futures","BNBUSDT",1742601607319,26.37,634.65,634.64,67.15]
["binance-futures","BNBUSDT",1742601607539,30.32,634.65,634.64,67.15]
["binance-futures","BNBUSDT",1742601607574,30.32,634.65,634.64,67.08]
["binance-futures","BNBUSDT",1742601607611,30.32,634.65,634.64,67.12]
["binance-futures","BNBUSDT",1742601607721,30.32,634.65,634.64,67.04]
["binance-futures","BNBUSDT",1742601607929,30.32,634.65,634.64,67.02]
["binance-futures","BNBUSDT",1742601607986,31.12,634.65,634.64,67.04]
["binance-futures","BNBUSDT",1742601608014,31.12,634.65,634.64,67.01]
["binance-futures","BNBUSDT",1742601608178,31.12,634.65,634.64,67.1]
["binance-futures","BNBUSDT",1742601608331,31.13,634.65,634.64,67.1]
["binance-futures","BNBUSDT",1742601608414,31.13,634.65,634.64,67.12]
["binance-futures","BNBUSDT",1742601608472,30.35,634.65,634.64,67.12]
["binance-futures","BNBUSDT",1742601608546,30.74,634.65,634.64,67.12]
["binance-futures","BNBUSDT",1742601608819,27.49,634.65,634.64,67.18]
["binance-futures","BNBUSDT",1742601608901,27.48,634.65,634.64,67.19]
["binance-futures","BNBUSDT",1742601609149,23.88,634.65,634.64,67.19]
["binance-futures","BNBUSDT",1742601609425,27.11,634.65,634.64,67.19]
["binance-futures","BNBUSDT",1742601609476,27.11,634.65,634.64,67.17]
["binance-futures","BNBUSDT",1742601609523,23.08,634.65,634.64,67.19]
["binance-futures","BNBUSDT",1742601609587,27.0,634.65,634.64,67.21]
["binance-futures","BNBUSDT",1742601609644,27.01,634.65,634.64,67.53]
["binance-futures","BNBUSDT",1742601609679,27.02,634.65,634.64,67.53]
["binance-futures","BNBUSDT",1742601609744,29.72,634.65,634.64,67.53]
["binance-futures","BNBUSDT",1742601609798,29.7,634.65,634.64,67.53]
["binance-futures","BNBUSDT",1742601609903,27.02,634.65,634.64,67.53]
["binance-futures","BNBUSDT",1742601609953,27.01,634.65,634.64,67.52]
["binance-futures","BNBUSDT",1742601610058,27.01,634.65,634.64,70.64]
["binance-futures","BNBUSDT",1742601610110,27.0,634.65,634.64,70.64]
["binance-futures","BNBUSDT",1742601610328,26.62,634.65,634.64,70.67]
["binance-futures","BNBUSDT",1742601610360,26.64,634.65,634.64,70.67]
["binance-futures","BNBUSDT",1742601610442,26.75,634.65,634.64,70.68]
["binance-futures","BNBUSDT",1742601610491,27.07,634.65,634.64,70.68]
["binance-futures","BNBUSDT",1742601610512,27.21,634.65,634.64,70.68]
["binance-futures","BNBUSDT",1742601610719,27.55,634.65,634.64,70.68]
["binance-futures","BNBUSDT",1742601610907,27.55,634.65,634.64,71.15]
["binance-futures","BNBUSDT",1742601611013,27.55,634.65,634.64,71.13]
["binance-futures","BNBUSDT",1742601611036,27.55,634.65,634.64,71.15]
["binance-futures","BNBUSDT",1742601611121,27.58,634.65,634.64,71.17]
["binance-futures","BNBUSDT",1742601611174,27.63,634.65,634.64,71.17]
["binance-futures","BNBUSDT",1742601611407,27.63,634.65,634.64,71.28]
["binance-futures","BNBUSDT",1742601611685,27.63,634.65,634.64,70.65]
["binance-futures","BNBUSDT",1742601611845,27.67,634.65,634.64,70.88]
["binance-futures","BNBUSDT",1742601611940,27.67,634.65,634.64,70.87]
["binance-futures","BNBUSDT",1742601612477,29.19,634.65,634.64,70.87]
["binance-futures","BNBUSDT",1742601612531,29.28,634.65,634.64,70.87]
["binance-futures","BNBUSDT",1742601612878,22.51,634.65,634.64,70.87]
["binance-futures","BNBUSDT",1742601613158,22.48,634.65,634.64,70.87]
["binance-futures","BNBUSDT",1742601613261,25.71,634.65,634.64,70.87]
["binance-futures","BNBUSDT",1742601613499,25.78,634.65,634.64,71.0]
["binance-futures","BNBUSDT",1742601613545,22.64,634.65,634.64,71.99]
["binance-futures","BNBUSDT",1742601613700,25.87,634.65,634.64,71.0]
["binance-futures","BNBUSDT",1742601614094,25.87,634.65,634.64,70.98]
["binance-futures","BNBUSDT",1742601614136,25.87,634.65,634.64,71.0]
["binance-futures","BNBUSDT",1742601614368,25.89,634.65,634.64,71.0]
["binance-futures","BNBUSDT",1742601614524,25.89,634.65,634.64,70.99]
["binance-futures","BNBUSDT",1742601614679,25.9,634.65,634.64,70.99]
["binance-futures","BNBUSDT",1742601614944,25.89,634.65,634.64,71.01]
["binance-futures","BNBUSDT",1742601614957,25.91,634.65,634.64,71.01]
["binance-futures","BNBUSDT",1742601615049,26.0,634.65,634.64,71.01]
["binance-futures","BNBUSDT",1742601615203,25.96,634.65,634.64,71.01]
["binance-futures","BNBUSDT",1742601615218,25.98,634.65,634.64,71.01]
["binance-futures","BNBUSDT",1742601615435,25.98,634.65,634.64,71.02]
["binance-futures","BNBUSDT",1742601615515,24.49,634.65,634.64,71.02]
["binance-futures","BNBUSDT",1742601616201,24.49,634.65,634.64,71.89]
["binance-futures","BNBUSDT",1742601616247,22.74,634.65,634.64,72.92]
["binance-futures","BNBUSDT",1742601616360,22.73,634.65,634.64,71.91]
["binance-futures","BNBUSDT",1742601616412,22.63,634.65,634.64,72.92]
["binance-futures","BNBUSDT",1742601616452,22.63,634.65,634.64,69.12]
["binance-futures","BNBUSDT",1742601616511,22.97,634.65,634.64,68.09]
["binance-futures","BNBUSDT",1742601616557,22.65,634.65,634.64,69.39]
["binance-futures","BNBUSDT",1742601616850,22.63,634.65,634.64,68.38]
["binance-futures","BNBUSDT",1742601617010,22.65,634.65,634.64,68.82]
["binance-futures","BNBUSDT",1742601617063,22.67,634.65,634.64,68.85]
["binance-futures","BNBUSDT",1742601617168,22.61,634.65,634.64,68.77]
["binance-futures","BNBUSDT",1742601617218,22.61,634.65,634.64,68.79]
["binance-futures","BNBUSDT",1742601617293,22.61,634.65,634.64,68.93]
["binance-futures","BNBUSDT",1742601617405,22.6,634.65,634.64,68.93]
["binance-futures","BNBUSDT",1742601617534,22.61,634.65,634.64,68.95]
["binance-futures","BNBUSDT",1742601617640,22.61,634.65,634.64,68.96]
["binance-futures","BNBUSDT",1742601617810,42.74,634.48,634.47,0.33]
["binance-futures","BNBUSDT",1742601617860,43.28,634.48,634.47,0.33]
["binance-futures","BNBUSDT",1742601617915,29.87,634.45,634.44,3.46]
["binance-futures","BNBUSDT",1742601617966,17.83,634.45,634.44,3.46]
["binance-futures","BNBUSDT",1742601618015,17.86,634.45,634.44,3.5]
["binance-futures","BNBUSDT",1742601618067,18.7,634.45,634.44,3.5]
["binance-futures","BNBUSDT",1742601618125,19.01,634.45,634.44,3.5]
["binance-futures","BNBUSDT",1742601618178,19.2,634.45,634.44,3.52]
["binance-futures","BNBUSDT",1742601618236,19.22,634.45,634.44,3.52]
["binance-futures","BNBUSDT",1742601618341,17.69,634.45,634.44,3.52]
["binance-futures","BNBUSDT",1742601618394,17.73,634.45,634.44,3.52]
["binance-futures","BNBUSDT",1742601618531,26.82,634.45,634.44,3.52]
["binance-futures","BNBUSDT",1742601618585,26.86,634.45,634.44,3.52]
["binance-futures","BNBUSDT",1742601618861,26.88,634.45,634.44,0.26]
["binance-futures","BNBUSDT",1742601618913,10.62,634.4,634.39,0.03]
["binance-futures","BNBUSDT",1742601618965,29.74,634.39,634.38,0.22]
["binance-futures","BNBUSDT",1742601619014,36.58,634.39,634.38,0.22]
["binance-futures","BNBUSDT",1742601619067,36.75,634.39,634.38,0.22]
["binance-futures","BNBUSDT",1742601619113,36.8,634.39,634.38,0.25]
["binance-futures","BNBUSDT",1742601619165,44.82,634.39,634.38,0.28]
["binance-futures","BNBUSDT",1742601619222,45.45,634.39,634.38,0.28]
["binance-futures","BNBUSDT",1742601619275,46.49,634.39,634.38,0.3]
["binance-futures","BNBUSDT",1742601619384,46.53,634.39,634.38,0.3]
["binance-futures","BNBUSDT",1742601619458,46.53,634.39,634.38,0.84]
["binance-futures","BNBUSDT",1742601619507,46.84,634.39,634.38,0.86]
["binance-futures","BNBUSDT",1742601619632,37.28,634.39,634.38,0.86]
["binance-futures","BNBUSDT",1742601619693,37.29,634.39,634.38,0.86]
["binance-futures","BNBUSDT",1742601619735,33.94,634.39,634.38,0.86]
["binance-futures","BNBUSDT",1742601619820,32.85,634.39,634.38,2.19]
["binance-futures","BNBUSDT",1742601619897,31.17,634.39,634.38,5.44]
["binance-futures","BNBUSDT",1742601619954,30.6,634.39,634.38,5.47]
["binance-futures","BNBUSDT",1742601620167,30.64,634.39,634.38,5.44]
["binance-futures","BNBUSDT",1742601620217,30.64,634.39,634.38,5.89]
["binance-futures","BNBUSDT",1742601620307,30.59,634.39,634.38,5.9]
["binance-futures","BNBUSDT",1742601620467,30.61,634.39,634.38,5.9]
["binance-futures","BNBUSDT",1742601620532,30.54,634.39,634.38,9.17]
["binance-futures","BNBUSDT",1742601620645,26.34,634.39,634.38,9.79]
["binance-futures","BNBUSDT",1742601620693,20.81,634.39,634.38,10.14]
["binance-futures","BNBUSDT",1742601620748,13.7,634.39,634.38,33.09]
["binance-futures","BNBUSDT",1742601620801,11.99,634.39,634.38,33.12]
["binance-futures","BNBUSDT",1742601620854,2.03,634.45,634.44,35.01]
["binance-futures","BNBUSDT",1742601620904,1.55,634.45,634.44,34.29]
["binance-futures","BNBUSDT",1742601620953,1.56,634.45,634.44,34.88]
["binance-futures","BNBUSDT",1742601621008,1.56,634.45,634.44,32.2]
["binance-futures","BNBUSDT",1742601621116,8.78,634.45,634.44,31.86]
["binance-futures","BNBUSDT",1742601621170,8.8,634.45,634.44,32.34]
["binance-futures","BNBUSDT",1742601621215,8.8,634.45,634.44,32.35]
["binance-futures","BNBUSDT",1742601621276,8.82,634.45,634.44,32.35]
["binance-futures","BNBUSDT",1742601621328,8.76,634.45,634.44,32.42]
["binance-futures","BNBUSDT",1742601621379,8.76,634.45,634.44,32.44]
["binance-futures","BNBUSDT",1742601621426,8.76,634.45,634.44,32.6]
["binance-futures","BNBUSDT",1742601621493,8.2,634.45,634.44,32.6]
["binance-futures","BNBUSDT",1742601621710,8.2,634.45,634.44,78.92]
["binance-futures","BNBUSDT",1742601621761,14.32,634.48,634.47,81.47]
["binance-futures","BNBUSDT",1742601621812,14.46,634.48,634.47,81.47]
["binance-futures","BNBUSDT",1742601621857,14.49,634.48,634.47,81.52]
["binance-futures","BNBUSDT",1742601621946,14.49,634.48,634.47,81.68]
["binance-futures","BNBUSDT",1742601622173,14.49,634.48,634.47,81.69]
["binance-futures","BNBUSDT",1742601622212,14.49,634.48,634.47,81.53]
["binance-futures","BNBUSDT",1742601622339,14.49,634.48,634.47,81.54]
["binance-futures","BNBUSDT",1742601622393,16.18,634.48,634.47,81.56]
["binance-futures","BNBUSDT",1742601622458,16.18,634.48,634.47,82.12]
["binance-futures","BNBUSDT",1742601622545,16.18,634.48,634.47,82.18]
["binance-futures","BNBUSDT",1742601623147,16.18,634.48,634.47,80.37]
["binance-futures","BNBUSDT",1742601623272,20.32,634.46,634.45,3.88]
["binance-futures","BNBUSDT",1742601623323,17.12,634.46,634.45,3.25]
["binance-futures","BNBUSDT",1742601623377,28.34,634.45,634.44,0.58]
["binance-futures","BNBUSDT",1742601623477,28.87,634.45,634.44,0.58]
["binance-futures","BNBUSDT",1742601623513,28.87,634.45,634.44,1.05]
["binance-futures","BNBUSDT",1742601623584,28.51,634.45,634.44,1.06]
["binance-futures","BNBUSDT",1742601623917,23.22,634.44,634.43,0.88]
["binance-futures","BNBUSDT",1742601624026,23.25,634.44,634.43,0.88]
["binance-futures","BNBUSDT",1742601624126,11.24,634.41,634.4,0.22]
["binance-futures","BNBUSDT",1742601624278,11.1,634.41,634.4,3.47]
["binance-futures","BNBUSDT",1742601624308,9.15,634.41,634.4,3.47]
["binance-futures","BNBUSDT",1742601624377,9.25,634.41,634.4,3.5]
["binance-futures","BNBUSDT",1742601624485,9.25,634.41,634.4,3.51]
["binance-futures","BNBUSDT",1742601624547,9.27,634.41,634.4,3.66]
["binance-futures","BNBUSDT",1742601624604,9.27,634.41,634.4,0.41]
["binance-futures","BNBUSDT",1742601624710,9.41,634.41,634.4,0.41]
["binance-futures","BNBUSDT",1742601624800,9.41,634.41,634.4,0.42]
["binance-futures","BNBUSDT",1742601624923,9.41,634.41,634.4,0.38]
["binance-futures","BNBUSDT",1742601625184,9.66,634.41,634.4,0.38]
["binance-futures","BNBUSDT",1742601625240,9.73,634.41,634.4,0.38]
["binance-futures","BNBUSDT",1742601625336,9.75,634.41,634.4,0.38]
["binance-futures","BNBUSDT",1742601625393,13.05,634.41,634.4,0.38]
["binance-futures","BNBUSDT",1742601625510,13.69,634.41,634.4,0.38]
["binance-futures","BNBUSDT",1742601625577,13.69,634.41,634.4,0.35]
["binance-futures","BNBUSDT",1742601625772,13.69,634.41,634.4,0.4]
["binance-futures","BNBUSDT",1742601625932,13.68,634.41,634.4,0.4]
["binance-futures","BNBUSDT",1742601625978,13.7,634.41,634.4,0.68]
["binance-futures","BNBUSDT",1742601626188,13.7,634.41,634.4,2.05]
["binance-futures","BNBUSDT",1742601626298,13.58,634.41,634.4,2.05]
["binance-futures","BNBUSDT",1742601626362,0.07,634.38,634.37,0.03]
["binance-futures","BNBUSDT",1742601626409,12.4,634.37,634.36,0.58]
["binance-futures","BNBUSDT",1742601626463,12.43,634.37,634.36,0.61]
["binance-futures","BNBUSDT",1742601626508,13.17,634.37,634.36,0.56]
["binance-futures","BNBUSDT",1742601626623,13.82,634.37,634.36,0.86]
["binance-futures","BNBUSDT",1742601626676,13.83,634.37,634.36,0.86]
["binance-futures","BNBUSDT",1742601626726,14.83,634.37,634.36,0.88]
["binance-futures","BNBUSDT",1742601626850,14.89,634.37,634.36,0.88]
["binance-futures","BNBUSDT",1742601626882,16.54,634.37,634.36,0.86]
["binance-futures","BNBUSDT",1742601627047,16.54,634.37,634.36,0.85]
["binance-futures","BNBUSDT",1742601627216,17.18,634.33,634.32,0.3]
["binance-futures","BNBUSDT",1742601627266,7.3,634.33,634.32,3.53]
["binance-futures","BNBUSDT",1742601627372,7.39,634.33,634.32,3.56]
["binance-futures","BNBUSDT",1742601627423,8.15,634.33,634.32,3.56]
["binance-futures","BNBUSDT",1742601627532,8.87,634.33,634.32,3.58]
["binance-futures","BNBUSDT",1742601627623,9.01,634.33,634.32,3.58]
["binance-futures","BNBUSDT",1742601627698,9.26,634.33,634.32,3.58]
["binance-futures","BNBUSDT",1742601627869,10.22,634.33,634.32,3.56]
["binance-futures","BNBUSDT",1742601627934,10.14,634.33,634.32,3.56]
["binance-futures","BNBUSDT",1742601628169,10.97,634.33,634.32,3.56]
["binance-futures","BNBUSDT",1742601628218,4.71,634.33,634.32,4.38]
["binance-futures","BNBUSDT",1742601628255,4.12,634.33,634.32,4.42]
["binance-futures","BNBUSDT",1742601628314,4.1,634.33,634.32,5.03]
["binance-futures","BNBUSDT",1742601628432,5.63,634.33,634.32,5.89]
["binance-futures","BNBUSDT",1742601628482,5.63,634.33,634.32,5.03]
["binance-futures","BNBUSDT",1742601628508,5.66,634.33,634.32,5.03]
["binance-futures","BNBUSDT",1742601628817,6.85,634.33,634.32,5.03]
["binance-futures","BNBUSDT",1742601628857,6.84,634.33,634.32,5.05]
["binance-futures","BNBUSDT",1742601628973,6.75,634.33,634.32,5.97]
["binance-futures","BNBUSDT",1742601629021,6.76,634.33,634.32,5.96]
["binance-futures","BNBUSDT",1742601629067,6.76,634.33,634.32,5.14]
["binance-futures","BNBUSDT",1742601629179,15.21,634.31,634.3,7.33]
["binance-futures","BNBUSDT",1742601629234,15.6,634.31,634.3,7.33]
["binance-futures","BNBUSDT",1742601629268,9.74,634.31,634.3,5.67]
["binance-futures","BNBUSDT",1742601629344,9.74,634.31,634.3,5.69]
["binance-futures","BNBUSDT",1742601629402,11.11,634.31,634.3,5.7]
["binance-futures","BNBUSDT",1742601629422,12.11,634.31,634.3,5.7]
["binance-futures","BNBUSDT",1742601629519,12.84,634.31,634.3,5.72]
["binance-futures","BNBUSDT",1742601629835,9.68,634.31,634.3,6.53]
["binance-futures","BNBUSDT",1742601629891,11.34,634.31,634.3,6.53]
["binance-futures","BNBUSDT",1742601629943,11.32,634.31,634.3,6.54]
["binance-futures","BNBUSDT",1742601630032,6.24,634.31,634.3,12.71]
["binance-futures","BNBUSDT",1742601630190,6.24,634.31,634.3,12.69]
["binance-futures","BNBUSDT",1742601630253,6.24,634.31,634.3,11.87]
["binance-futures","BNBUSDT",1742601630299,6.24,634.31,634.3,11.96]
["binance-futures","BNBUSDT",1742601630742,6.38,634.31,634.3,11.88]
["binance-futures","BNBUSDT",1742601631083,6.43,634.31,634.3,12.83]
["binance-futures","BNBUSDT",1742601631183,6.45,634.31,634.3,12.84]
["binance-futures","BNBUSDT",1742601631238,6.42,634.31,634.3,11.89]
["binance-futures","BNBUSDT",1742601631420,6.48,634.31,634.3,11.89]
["binance-futures","BNBUSDT",1742601631532,6.64,634.31,634.3,11.89]
["binance-futures","BNBUSDT",1742601631716,6.67,634.31,634.3,9.36]
["binance-futures","BNBUSDT",1742601631845,6.67,634.31,634.3,9.35]
["binance-futures","BNBUSDT",1742601632076,6.67,634.31,634.3,9.36]
["binance-futures","BNBUSDT",1742601632185,5.81,634.31,634.3,9.36]
["binance-futures","BNBUSDT",1742601632235,6.71,634.31,634.3,7.68]
["binance-futures","BNBUSDT",1742601632292,6.71,634.31,634.3,7.69]
["binance-futures","BNBUSDT",1742601632328,6.71,634.31,634.3,7.7]
["binance-futures","BNBUSDT",1742601632398,7.24,634.31,634.3,6.88]
["binance-futures","BNBUSDT",1742601632508,6.7,634.31,634.3,6.88]
["binance-futures","BNBUSDT",1742601632610,6.67,634.31,634.3,7.81]
["binance-futures","BNBUSDT",1742601632672,6.66,634.31,634.3,6.99]
["binance-futures","BNBUSDT",1742601633102,6.66,634.31,634.3,7.01]
["binance-futures","BNBUSDT",1742601633158,6.66,634.31,634.3,6.99]
["binance-futures","BNBUSDT",1742601633211,6.75,634.31,634.3,7.01]
["binance-futures","BNBUSDT",1742601633246,6.55,634.31,634.3,7.84]
["binance-futures","BNBUSDT",1742601633378,2.89,634.31,634.3,7.48]
["binance-futures","BNBUSDT",1742601633432,2.95,634.31,634.3,7.48]
["binance-futures","BNBUSDT",1742601633472,3.01,634.31,634.3,7.47]
["binance-futures","BNBUSDT",1742601633524,2.49,634.31,634.3,7.47]
["binance-futures","BNBUSDT",1742601633583,2.51,634.31,634.3,7.51]
["binance-futures","BNBUSDT",1742601633655,2.56,634.31,634.3,6.67]
["binance-futures","BNBUSDT",1742601633710,2.54,634.31,634.3,8.64]
["binance-futures","BNBUSDT",1742601633746,2.56,634.31,634.3,7.81]
["binance-futures","BNBUSDT",1742601633879,2.56,634.31,634.3,8.07]
["binance-futures","BNBUSDT",1742601633926,2.71,634.31,634.3,8.09]
["binance-futures","BNBUSDT",1742601634014,2.71,634.31,634.3,8.08]
["binance-futures","BNBUSDT",1742601634093,2.72,634.31,634.3,8.08]
["binance-futures","BNBUSDT",1742601634255,2.75,634.31,634.3,8.95]
["binance-futures","BNBUSDT",1742601634579,2.75,634.31,634.3,9.13]
["binance-futures","BNBUSDT",1742601635111,2.91,634.31,634.3,10.71]
["binance-futures","BNBUSDT",1742601635257,3.19,634.31,634.3,10.73]
["binance-futures","BNBUSDT",1742601635331,3.19,634.31,634.3,10.57]
["binance-futures","BNBUSDT",1742601635365,3.22,634.31,634.3,10.57]
["binance-futures","BNBUSDT",1742601635436,3.35,634.31,634.3,10.57]
["binance-futures","BNBUSDT",1742601635545,4.0,634.31,634.3,10.57]
["binance-futures","BNBUSDT",1742601635782,3.97,634.31,634.3,12.99]
["binance-futures","BNBUSDT",1742601635815,3.95,634.31,634.3,12.99]
["binance-futures","BNBUSDT",1742601635878,3.96,634.31,634.3,12.99]
["binance-futures","BNBUSDT",1742601636109,3.97,634.31,634.3,13.3]
["binance-futures","BNBUSDT",1742601636161,3.97,634.31,634.3,13.2]
["binance-futures","BNBUSDT",1742601636208,3.97,634.31,634.3,13.11]
["binance-futures","BNBUSDT",1742601636261,3.95,634.31,634.3,13.4]
["binance-futures","BNBUSDT",1742601636335,3.9,634.31,634.3,34.39]
["binance-futures","BNBUSDT",1742601636440,0.3,634.37,634.36,24.25]
["binance-futures","BNBUSDT",1742601636545,0.33,634.37,634.36,24.28]
["binance-futures","BNBUSDT",1742601636593,0.28,634.37,634.36,70.27]
["binance-futures","BNBUSDT",1742601636646,0.28,634.37,634.36,70.3]
["binance-futures","BNBUSDT",1742601636755,0.3,634.37,634.36,70.61]
["binance-futures","BNBUSDT",1742601636807,0.3,634.37,634.36,70.62]
["binance-futures","BNBUSDT",1742601636860,0.3,634.37,634.36,70.64]
["binance-futures","BNBUSDT",1742601637180,0.29,634.37,634.36,10.78]
["binance-futures","BNBUSDT",1742601637220,3.06,634.37,634.36,7.84]
["binance-futures","BNBUSDT",1742601637278,6.26,634.37,634.36,7.84]
["binance-futures","BNBUSDT",1742601637308,0.98,634.37,634.36,8.68]
["binance-futures","BNBUSDT",1742601637377,4.18,634.37,634.36,7.84]
["binance-futures","BNBUSDT",1742601637449,4.2,634.37,634.36,7.87]
["binance-futures","BNBUSDT",1742601637556,4.32,634.37,634.36,7.87]
["binance-futures","BNBUSDT",1742601637662,1.44,634.37,634.36,7.87]
["binance-futures","BNBUSDT",1742601637885,1.24,634.37,634.36,8.71]
["binance-futures","BNBUSDT",1742601637923,1.19,634.37,634.36,8.69]
["binance-futures","BNBUSDT",1742601637988,1.19,634.37,634.36,8.85]
["binance-futures","BNBUSDT",1742601638135,1.18,634.37,634.36,9.74]
["binance-futures","BNBUSDT",1742601638261,1.15,634.37,634.36,11.58]
["binance-futures","BNBUSDT",1742601638312,1.15,634.37,634.36,11.42]
["binance-futures","BNBUSDT",1742601638426,1.15,634.37,634.36,11.43]
["binance-futures","BNBUSDT",1742601638669,1.15,634.37,634.36,10.44]
["binance-futures","BNBUSDT",1742601638713,1.15,634.37,634.36,10.53]
["binance-futures","BNBUSDT",1742601638851,1.23,634.37,634.36,10.53]
["binance-futures","BNBUSDT",1742601639118,1.36,634.37,634.36,10.52]
["binance-futures","BNBUSDT",1742601639253,1.36,634.37,634.36,11.0]
["binance-futures","BNBUSDT",1742601639304,1.38,634.37,634.36,11.14]
["binance-futures","BNBUSDT",1742601639356,1.38,634.37,634.36,10.99]
["binance-futures","BNBUSDT",1742601639618,1.49,634.37,634.36,10.99]
["binance-futures","BNBUSDT",1742601639683,1.49,634.37,634.36,11.05]
["binance-futures","BNBUSDT",1742601640014,1.49,634.37,634.36,10.93]
["binance-futures","BNBUSDT",1742601640250,1.76,634.37,634.36,10.93]
["binance-futures","BNBUSDT",1742601640408,1.75,634.37,634.36,10.93]
["binance-futures","BNBUSDT",1742601640514,1.98,634.37,634.36,10.93]
["binance-futures","BNBUSDT",1742601640648,2.28,634.37,634.36,10.93]
["binance-futures","BNBUSDT",1742601640700,2.0,634.37,634.36,10.93]
["binance-futures","BNBUSDT",1742601641073,1.59,634.37,634.36,10.93]
["binance-futures","BNBUSDT",1742601641191,1.87,634.37,634.36,10.93]
["binance-futures","BNBUSDT",1742601641341,1.87,634.37,634.36,10.92]
["binance-futures","BNBUSDT",1742601641618,1.87,634.37,634.36,10.93]
["binance-futures","BNBUSDT",1742601641677,2.23,634.37,634.36,10.93]
["binance-futures","BNBUSDT",1742601641871,2.23,634.37,634.36,10.78]
["binance-futures","BNBUSDT",1742601642103,2.24,634.37,634.36,10.77]
["binance-futures","BNBUSDT",1742601642166,2.24,634.37,634.36,10.79]
["binance-futures","BNBUSDT",1742601642280,2.25,634.37,634.36,11.71]
["binance-futures","BNBUSDT",1742601642322,2.26,634.37,634.36,27.46]
["binance-futures","BNBUSDT",1742601642501,2.26,634.37,634.36,27.4]
["binance-futures","BNBUSDT",1742601642951,2.31,634.37,634.36,27.74]
["binance-futures","BNBUSDT",1742601643104,2.31,634.37,634.36,28.03]
["binance-futures","BNBUSDT",1742601643269,2.32,634.37,634.36,27.97]
["binance-futures","BNBUSDT",1742601643322,2.6,634.37,634.36,28.05]
["binance-futures","BNBUSDT",1742601643378,2.32,634.37,634.36,28.06]
["binance-futures","BNBUSDT",1742601643584,2.09,634.37,634.36,28.06]
["binance-futures","BNBUSDT",1742601643824,5.61,634.37,634.36,24.06]
["binance-futures","BNBUSDT",1742601643883,6.13,634.37,634.36,24.06]
["binance-futures","BNBUSDT",1742601644116,5.85,634.37,634.36,24.06]
["binance-futures","BNBUSDT",1742601644157,6.14,634.37,634.36,23.12]
["binance-futures","BNBUSDT",1742601644267,6.13,634.37,634.36,23.13]
["binance-futures","BNBUSDT",1742601644417,5.85,634.37,634.36,22.98]
["binance-futures","BNBUSDT",1742601644552,2.43,634.37,634.36,22.98]
["binance-futures","BNBUSDT",1742601644778,6.5,634.37,634.36,21.09]
["binance-futures","BNBUSDT",1742601644902,35.52,634.29,634.28,3.56]
["binance-futures","BNBUSDT",1742601644946,19.84,634.23,634.22,1.49]
["binance-futures","BNBUSDT",1742601645007,19.84,634.23,634.22,3.8]
["binance-futures","BNBUSDT",1742601645055,10.72,634.23,634.22,1.49]
["binance-futures","BNBUSDT",1742601645110,10.72,634.23,634.22,0.25]
["binance-futures","BNBUSDT",1742601645149,11.08,634.23,634.22,0.25]
["binance-futures","BNBUSDT",1742601645213,11.34,634.23,634.22,0.25]
["binance-futures","BNBUSDT",1742601645312,11.74,634.23,634.22,0.28]
["binance-futures","BNBUSDT",1742601645481,12.24,634.23,634.22,0.45]
["binance-futures","BNBUSDT",1742601645531,12.22,634.23,634.22,1.54]
["binance-futures","BNBUSDT",1742601645562,12.24,634.23,634.22,3.18]
["binance-futures","BNBUSDT",1742601645787,11.34,634.23,634.22,3.18]
["binance-futures","BNBUSDT",1742601645948,11.35,634.23,634.22,3.18]
["binance-futures","BNBUSDT",1742601646208,11.42,634.23,634.22,3.18]
["binance-futures","BNBUSDT",1742601646258,11.41,634.23,634.22,3.71]
["binance-futures","BNBUSDT",1742601646316,11.36,634.23,634.22,3.74]
["binance-futures","BNBUSDT",1742601646671,11.36,634.23,634.22,2.98]
["binance-futures","BNBUSDT",1742601646883,11.36,634.23,634.22,2.96]
["binance-futures","BNBUSDT",1742601647042,42.28,634.22,634.21,0.33]
["binance-futures","BNBUSDT",1742601647094,9.34,634.15,634.14,16.3]
["binance-futures","BNBUSDT",1742601647143,8.4,634.15,634.14,0.52]
["binance-futures","BNBUSDT",1742601647192,8.43,634.15,634.14,0.55]
["binance-futures","BNBUSDT",1742601647243,8.48,634.15,634.14,0.56]
["binance-futures","BNBUSDT",1742601647299,8.86,634.15,634.14,0.56]
["binance-futures","BNBUSDT",1742601647346,8.86,634.15,634.14,1.3]
["binance-futures","BNBUSDT",1742601647405,8.93,634.15,634.14,1.3]
["binance-futures","BNBUSDT",1742601647455,9.62,634.15,634.14,1.77]
["binance-futures","BNBUSDT",1742601647508,9.83,634.15,634.14,1.77]
["binance-futures","BNBUSDT",1742601647801,9.85,634.15,634.14,1.77]
["binance-futures","BNBUSDT",1742601648107,9.86,634.15,634.14,1.77]
["binance-futures","BNBUSDT",1742601648228,9.87,634.15,634.14,1.75]
["binance-futures","BNBUSDT",1742601648274,9.88,634.15,634.14,1.73]
["binance-futures","BNBUSDT",1742601648322,9.94,634.15,634.14,1.8]
["binance-futures","BNBUSDT",1742601648382,9.98,634.15,634.14,2.34]
["binance-futures","BNBUSDT",1742601648438,10.11,634.15,634.14,2.32]
["binance-futures","BNBUSDT",1742601648551,9.97,634.15,634.14,2.34]
["binance-futures","BNBUSDT",1742601648941,9.97,634.15,634.14,2.35]
["binance-futures","BNBUSDT",1742601649051,10.07,634.15,634.14,2.35]
["binance-futures","BNBUSDT",1742601649070,10.05,634.15,634.14,2.35]
["binance-futures","BNBUSDT",1742601649198,10.09,634.15,634.14,2.35]
["binance-futures","BNBUSDT",1742601649254,10.1,634.15,634.14,2.35]
["binance-futures","BNBUSDT",1742601649333,10.16,634.15,634.14,2.71]
["binance-futures","BNBUSDT",1742601649392,9.88,634.15,634.14,2.71]
["binance-futures","BNBUSDT",1742601650101,9.88,634.15,634.14,4.01]
["binance-futures","BNBUSDT",1742601650156,9.47,634.15,634.14,4.01]
["binance-futures","BNBUSDT",1742601650266,7.01,634.15,634.14,5.13]
["binance-futures","BNBUSDT",1742601650316,7.01,634.15,634.14,5.16]
["binance-futures","BNBUSDT",1742601650361,6.35,634.15,634.14,6.07]
["binance-futures","BNBUSDT",1742601650463,6.36,634.15,634.14,6.07]
["binance-futures","BNBUSDT",1742601650617,6.85,634.15,634.14,5.55]
["binance-futures","BNBUSDT",1742601650659,6.87,634.15,634.14,5.55]
["binance-futures","BNBUSDT",1742601650821,7.29,634.15,634.14,5.55]
["binance-futures","BNBUSDT",1742601651013,7.29,634.15,634.14,5.56]
["binance-futures","BNBUSDT",1742601651082,7.29,634.15,634.14,5.71]
["binance-futures","BNBUSDT",1742601651203,7.28,634.15,634.14,5.93]
["binance-futures","BNBUSDT",1742601651238,7.28,634.15,634.14,5.99]
["binance-futures","BNBUSDT",1742601651312,7.28,634.15,634.14,5.96]
["binance-futures","BNBUSDT",1742601651409,7.28,634.15,634.14,5.97]
["binance-futures","BNBUSDT",1742601651488,7.28,634.15,634.14,5.96]
["binance-futures","BNBUSDT",1742601651700,7.0,634.15,634.14,5.96]
["binance-futures","BNBUSDT",1742601651807,3.61,634.15,634.14,6.08]
["binance-futures","BNBUSDT",1742601651849,3.63,634.15,634.14,6.09]
["binance-futures","BNBUSDT",1742601651976,3.28,634.16,634.15,8.13]
["binance-futures","BNBUSDT",1742601652036,3.1,634.18,634.17,10.28]
["binance-futures","BNBUSDT",1742601652108,3.13,634.18,634.17,10.31]
["binance-futures","BNBUSDT",1742601652210,3.13,634.18,634.17,10.5]
["binance-futures","BNBUSDT",1742601652246,3.14,634.18,634.17,10.73]
["binance-futures","BNBUSDT",1742601652321,3.14,634.18,634.17,11.15]
["binance-futures","BNBUSDT",1742601652377,3.16,634.18,634.17,12.02]
["binance-futures","BNBUSDT",1742601652482,3.16,634.18,634.17,12.25]
["binance-futures","BNBUSDT",1742601652533,3.18,634.18,634.17,12.25]
["binance-futures","BNBUSDT",1742601652690,0.05,634.18,634.17,12.27]
["binance-futures","BNBUSDT",1742601652819,3.11,634.2,634.19,17.4]
["binance-futures","BNBUSDT",1742601652877,3.11,634.2,634.19,18.24]
["binance-futures","BNBUSDT",1742601652908,3.14,634.2,634.19,18.24]
["binance-futures","BNBUSDT",1742601652986,3.14,634.2,634.19,18.52]
["binance-futures","BNBUSDT",1742601653038,3.14,634.2,634.19,18.47]
["binance-futures","BNBUSDT",1742601653146,3.15,634.2,634.19,15.58]
["binance-futures","BNBUSDT",1742601653175,6.41,634.2,634.19,5.06]
["binance-futures","BNBUSDT",1742601653249,6.41,634.2,634.19,5.5]
["binance-futures","BNBUSDT",1742601653287,6.41,634.2,634.19,5.58]
["binance-futures","BNBUSDT",1742601653351,6.41,634.2,634.19,6.02]
["binance-futures","BNBUSDT",1742601653527,6.39,634.2,634.19,5.08]
["binance-futures","BNBUSDT",1742601653570,6.41,634.2,634.19,5.09]
["binance-futures","BNBUSDT",1742601654014,6.41,634.2,634.19,5.59]
["binance-futures","BNBUSDT",1742601654232,6.44,634.2,634.19,5.59]
["binance-futures","BNBUSDT",1742601654298,6.44,634.2,634.19,5.57]
["binance-futures","BNBUSDT",1742601654346,6.43,634.2,634.19,5.07]
["binance-futures","BNBUSDT",1742601654454,4.01,634.21,634.2,37.27]
["binance-futures","BNBUSDT",1742601654508,4.04,634.21,634.2,37.55]
["binance-futures","BNBUSDT",1742601654533,4.04,634.21,634.2,37.59]
["binance-futures","BNBUSDT",1742601654666,4.04,634.21,634.2,57.59]
["binance-futures","BNBUSDT",1742601654767,4.06,634.21,634.2,58.07]
["binance-futures","BNBUSDT",1742601654823,0.86,634.27,634.26,23.76]
["binance-futures","BNBUSDT",1742601654872,0.81,634.27,634.26,65.66]
["binance-futures","BNBUSDT",1742601654923,0.84,634.27,634.26,65.8]
["binance-futures","BNBUSDT",1742601654977,1.75,634.27,634.26,65.75]
["binance-futures","BNBUSDT",1742601655031,1.78,634.27,634.26,66.0]
["binance-futures","BNBUSDT",1742601655134,0.89,634.3,634.29,22.32]
["binance-futures","BNBUSDT",1742601655239,0.58,634.3,634.29,68.74]
["binance-futures","BNBUSDT",1742601655287,0.58,634.3,634.29,69.17]
["binance-futures","BNBUSDT",1742601655340,0.31,634.3,634.29,69.69]
["binance-futures","BNBUSDT",1742601655387,0.31,634.3,634.29,70.55]
["binance-futures","BNBUSDT",1742601655534,0.61,634.3,634.29,67.69]
["binance-futures","BNBUSDT",1742601655602,0.59,634.3,634.29,67.69]
["binance-futures","BNBUSDT",1742601655726,0.64,634.3,634.29,67.69]
["binance-futures","BNBUSDT",1742601655782,0.66,634.3,634.29,67.8]
["binance-futures","BNBUSDT",1742601655881,0.66,634.3,634.29,67.75]
["binance-futures","BNBUSDT",1742601656158,0.66,634.3,634.29,67.78]
["binance-futures","BNBUSDT",1742601656447,0.66,634.3,634.29,67.8]
["binance-futures","BNBUSDT",1742601656710,0.65,634.3,634.29,67.8]
["binance-futures","BNBUSDT",1742601656789,0.63,634.3,634.29,67.8]
["binance-futures","BNBUSDT",1742601656839,0.68,634.3,634.29,67.8]
["binance-futures","BNBUSDT",1742601656999,0.66,634.3,634.29,20.4]
["binance-futures","BNBUSDT",1742601657107,0.66,634.3,634.29,19.56]
["binance-futures","BNBUSDT",1742601657201,0.66,634.3,634.29,19.63]
["binance-futures","BNBUSDT",1742601657345,0.68,634.3,634.29,19.58]
["binance-futures","BNBUSDT",1742601657403,0.76,634.3,634.29,19.58]
["binance-futures","BNBUSDT",1742601657477,1.45,634.3,634.29,20.52]
["binance-futures","BNBUSDT",1742601657558,1.45,634.3,634.29,20.43]
["binance-futures","BNBUSDT",1742601657652,1.45,634.3,634.29,20.47]
["binance-futures","BNBUSDT",1742601657856,4.55,634.3,634.29,20.47]
["binance-futures","BNBUSDT",1742601657906,4.53,634.3,634.29,20.47]
["binance-futures","BNBUSDT",1742601658067,5.41,634.3,634.29,20.48]
["binance-futures","BNBUSDT",1742601658092,5.47,634.3,634.29,20.48]
["binance-futures","BNBUSDT",1742601658366,2.37,634.3,634.29,20.54]
["binance-futures","BNBUSDT",1742601658541,2.67,634.3,634.29,20.54]
["binance-futures","BNBUSDT",1742601658674,2.67,634.3,634.29,20.56]
["binance-futures","BNBUSDT",1742601658849,6.81,634.3,634.29,20.04]
["binance-futures","BNBUSDT",1742601658962,6.86,634.3,634.29,19.06]
["binance-futures","BNBUSDT",1742601659074,10.83,634.3,634.29,19.11]
["binance-futures","BNBUSDT",1742601659127,15.05,634.21,634.2,17.95]
["binance-futures","BNBUSDT",1742601659179,12.35,634.21,634.2,0.07]
["binance-futures","BNBUSDT",1742601659228,12.38,634.21,634.2,0.89]
["binance-futures","BNBUSDT",1742601659282,12.8,634.21,634.2,0.11]
["binance-futures","BNBUSDT",1742601659380,12.88,634.21,634.2,0.13]
["binance-futures","BNBUSDT",1742601659494,13.69,634.21,634.2,0.15]
["binance-futures","BNBUSDT",1742601659617,13.69,634.21,634.2,0.21]
["binance-futures","BNBUSDT",1742601659699,13.7,634.21,634.2,0.22]
["binance-futures","BNBUSDT",1742601659756,12.11,634.21,634.2,0.24]
["binance-futures","BNBUSDT",1742601659913,12.11,634.21,634.2,0.29]
["binance-futures","BNBUSDT",1742601660090,12.11,634.21,634.2,0.67]
["binance-futures","BNBUSDT",1742601660133,12.23,634.21,634.2,0.65]
["binance-futures","BNBUSDT",1742601660183,12.53,634.21,634.2,0.67]
["binance-futures","BNBUSDT",1742601660301,12.54,634.21,634.2,0.36]
["binance-futures","BNBUSDT",1742601660357,12.12,634.21,634.2,0.36]
["binance-futures","BNBUSDT",1742601660411,12.12,634.21,634.2,0.35]
["binance-futures","BNBUSDT",1742601660458,12.11,634.21,634.2,0.35]
["binance-futures","BNBUSDT",1742601660566,15.24,634.21,634.2,0.35]
["binance-futures","BNBUSDT",1742601660593,15.24,634.21,634.2,0.36]
["binance-futures","BNBUSDT",1742601660789,15.92,634.21,634.2,0.31]
["binance-futures","BNBUSDT",1742601660850,28.5,634.19,634.18,6.18]
["binance-futures","BNBUSDT",1742601660901,28.56,634.19,634.18,4.12]
["binance-futures","BNBUSDT",1742601660954,28.71,634.19,634.18,4.15]
["binance-futures","BNBUSDT",1742601661007,29.43,634.19,634.18,4.15]
["binance-futures","BNBUSDT",1742601661221,29.44,634.19,634.18,4.15]
["binance-futures","BNBUSDT",1742601661274,30.12,634.19,634.18,4.17]
["binance-futures","BNBUSDT",1742601661322,24.1,634.19,634.18,5.78]
["binance-futures","BNBUSDT",1742601661457,23.93,634.19,634.18,5.78]
["binance-futures","BNBUSDT",1742601661514,23.72,634.19,634.18,5.78]
["binance-futures","BNBUSDT",1742601661541,23.93,634.19,634.18,5.76]
["binance-futures","BNBUSDT",1742601661590,23.95,634.19,634.18,5.76]
["binance-futures","BNBUSDT",1742601661700,24.88,634.19,634.18,5.78]
["binance-futures","BNBUSDT",1742601662098,24.93,634.19,634.18,5.78]
["binance-futures","BNBUSDT",1742601662207,24.95,634.19,634.18,7.04]
["binance-futures","BNBUSDT",1742601662260,25.81,634.19,634.18,7.06]
["binance-futures","BNBUSDT",1742601662317,25.82,634.19,634.18,6.59]
["binance-futures","BNBUSDT",1742601662372,25.57,634.19,634.18,6.59]
["binance-futures","BNBUSDT",1742601662479,25.61,634.19,634.18,6.59]
["binance-futures","BNBUSDT",1742601662529,25.65,634.19,634.18,6.59]
["binance-futures","BNBUSDT",1742601662581,25.52,634.19,634.18,6.6]
["binance-futures","BNBUSDT",1742601662687,25.5,634.19,634.18,6.6]
["binance-futures","BNBUSDT",1742601662908,24.1,634.19,634.18,6.6]
["binance-futures","BNBUSDT",1742601663268,24.17,634.19,634.18,6.75]
["binance-futures","BNBUSDT",1742601663330,24.17,634.19,634.18,6.76]
["binance-futures","BNBUSDT",1742601663381,24.16,634.19,634.18,6.76]
["binance-futures","BNBUSDT",1742601663478,24.16,634.19,634.18,6.62]
["binance-futures","BNBUSDT",1742601663860,24.16,634.19,634.18,6.61]
["binance-futures","BNBUSDT",1742601663913,21.01,634.19,634.18,6.63]
["binance-futures","BNBUSDT",1742601663976,21.59,634.19,634.18,5.15]
["binance-futures","BNBUSDT",1742601664075,22.29,634.19,634.18,5.15]
["binance-futures","BNBUSDT",1742601664190,21.87,634.19,634.18,5.15]
["binance-futures","BNBUSDT",1742601664290,21.9,634.19,634.18,5.15]
["binance-futures","BNBUSDT",1742601664359,21.9,634.19,634.18,5.16]
["binance-futures","BNBUSDT",1742601664411,21.89,634.19,634.18,5.16]
["binance-futures","BNBUSDT",1742601664519,21.95,634.19,634.18,5.16]
["binance-futures","BNBUSDT",1742601664807,18.71,634.19,634.18,5.16]
["binance-futures","BNBUSDT",1742601664859,18.76,634.19,634.18,5.16]
["binance-futures","BNBUSDT",1742601665396,18.78,634.19,634.18,5.18]
["binance-futures","BNBUSDT",1742601665660,18.78,634.19,634.18,5.17]
["binance-futures","BNBUSDT",1742601666306,18.78,634.19,634.18,5.16]
["binance-futures","BNBUSDT",1742601666393,18.78,634.19,634.18,5.17]
["binance-futures","BNBUSDT",1742601666558,18.77,634.19,634.18,5.17]
["binance-futures","BNBUSDT",1742601667096,18.77,634.19,634.18,5.5]
["binance-futures","BNBUSDT",1742601667329,18.78,634.19,634.18,5.5]
["binance-futures","BNBUSDT",1742601667411,18.78,634.19,634.18,3.68]
["binance-futures","BNBUSDT",1742601667464,18.83,634.19,634.18,3.71]
["binance-futures","BNBUSDT",1742601667512,18.85,634.19,634.18,3.71]
["binance-futures","BNBUSDT",1742601667677,19.21,634.19,634.18,3.71]
["binance-futures","BNBUSDT",1742601667867,19.23,634.19,634.18,2.43]
["binance-futures","BNBUSDT",1742601667905,19.03,634.19,634.18,2.43]
["binance-futures","BNBUSDT",1742601668175,19.03,634.19,634.18,1.43]
["binance-futures","BNBUSDT",1742601668236,18.79,634.19,634.18,1.43]
["binance-futures","BNBUSDT",1742601668284,19.21,634.19,634.18,1.43]
["binance-futures","BNBUSDT",1742601668562,16.03,634.19,634.18,1.43]
["binance-futures","BNBUSDT",1742601668608,15.51,634.19,634.18,1.59]
["binance-futures","BNBUSDT",1742601668666,15.51,634.19,634.18,1.15]
["binance-futures","BNBUSDT",1742601668927,15.43,634.19,634.18,0.98]
["binance-futures","BNBUSDT",1742601669101,15.43,634.19,634.18,0.39]
["binance-futures","BNBUSDT",1742601669350,15.43,634.19,634.18,0.4]
["binance-futures","BNBUSDT",1742601669642,15.44,634.19,634.18,0.39]
["binance-futures","BNBUSDT",1742601669815,15.46,634.19,634.18,0.39]
["binance-futures","BNBUSDT",1742601669895,15.44,634.19,634.18,0.39]
["binance-futures","BNBUSDT",1742601669945,15.41,634.19,634.18,0.39]
["binance-futures","BNBUSDT",1742601670014,15.21,634.19,634.18,0.55]
["binance-futures","BNBUSDT",1742601670133,15.23,634.19,634.18,0.5]
["binance-futures","BNBUSDT",1742601670296,15.23,634.19,634.18,3.62]
["binance-futures","BNBUSDT",1742601670354,7.12,634.19,634.18,3.62]
["binance-futures","BNBUSDT",1742601670408,7.12,634.19,634.18,3.6]
["binance-futures","BNBUSDT",1742601670452,7.44,634.19,634.18,3.96]
["binance-futures","BNBUSDT",1742601670521,9.54,634.19,634.18,4.8]
["binance-futures","BNBUSDT",1742601670625,10.46,634.19,634.18,3.96]
["binance-futures","BNBUSDT",1742601670670,10.9,634.19,634.18,3.96]
["binance-futures","BNBUSDT",1742601671013,10.92,634.19,634.18,4.78]
["binance-futures","BNBUSDT",1742601671091,1.61,634.25,634.24,8.37]
["binance-futures","BNBUSDT",1742601671143,1.95,634.25,634.24,7.39]
["binance-futures","BNBUSDT",1742601671190,1.98,634.25,634.24,6.52]
["binance-futures","BNBUSDT",1742601671246,1.28,634.25,634.24,6.27]
["binance-futures","BNBUSDT",1742601671302,0.91,634.25,634.24,6.27]
["binance-futures","BNBUSDT",1742601671355,0.91,634.25,634.24,6.66]
["binance-futures","BNBUSDT",1742601671520,0.93,634.25,634.24,6.66]
["binance-futures","BNBUSDT",1742601671836,0.93,634.25,634.24,6.67]
["binance-futures","BNBUSDT",1742601672109,0.96,634.25,634.24,7.03]
["binance-futures","BNBUSDT",1742601672169,1.8,634.25,634.24,7.03]
["binance-futures","BNBUSDT",1742601672237,1.82,634.25,634.24,44.15]
["binance-futures","BNBUSDT",1742601672285,1.83,634.25,634.24,44.15]
["binance-futures","BNBUSDT",1742601672348,1.83,634.25,634.24,44.16]
["binance-futures","BNBUSDT",1742601672465,0.52,634.27,634.26,78.96]
["binance-futures","BNBUSDT",1742601672519,0.52,634.27,634.26,75.82]
["binance-futures","BNBUSDT",1742601672565,0.52,634.27,634.26,75.85]
["binance-futures","BNBUSDT",1742601672618,0.66,634.27,634.26,75.85]
["binance-futures","BNBUSDT",1742601672669,0.46,634.27,634.26,75.85]
["binance-futures","BNBUSDT",1742601672830,0.48,634.27,634.26,76.91]
["binance-futures","BNBUSDT",1742601673154,0.5,634.27,634.26,74.88]
["binance-futures","BNBUSDT",1742601673264,0.46,634.27,634.26,74.88]
["binance-futures","BNBUSDT",1742601673318,0.13,634.29,634.28,70.78]
["binance-futures","BNBUSDT",1742601673368,0.33,634.29,634.28,73.3]
["binance-futures","BNBUSDT",1742601673421,7.92,634.38,634.37,3.52]
["binance-futures","BNBUSDT",1742601673475,7.44,634.38,634.37,6.52]
["binance-futures","BNBUSDT",1742601673522,8.19,634.38,634.37,6.52]
["binance-futures","BNBUSDT",1742601673578,8.16,634.38,634.37,6.52]
["binance-futures","BNBUSDT",1742601673630,8.4,634.38,634.37,7.04]
["binance-futures","BNBUSDT",1742601673788,4.46,634.38,634.37,7.93]
["binance-futures","BNBUSDT",1742601673840,4.46,634.38,634.37,7.48]
["binance-futures","BNBUSDT",1742601674056,4.46,634.38,634.37,8.34]
["binance-futures","BNBUSDT",1742601674113,1.24,634.38,634.37,11.54]
["binance-futures","BNBUSDT",1742601674148,1.23,634.38,634.37,11.54]
["binance-futures","BNBUSDT",1742601674259,1.24,634.38,634.37,11.54]
["binance-futures","BNBUSDT",1742601674386,1.29,634.38,634.37,11.69]
["binance-futures","BNBUSDT",1742601674495,1.29,634.38,634.37,11.85]
["binance-futures","BNBUSDT",1742601674547,1.29,634.38,634.37,11.99]
["binance-futures","BNBUSDT",1742601674550,1.29,634.38,634.37,12.0]
["binance-futures","BNBUSDT",1742601674705,1.29,634.38,634.37,11.97]
["binance-futures","BNBUSDT",1742601674822,1.29,634.38,634.37,13.66]
["binance-futures","BNBUSDT",1742601674933,1.24,634.38,634.37,33.66]
["binance-futures","BNBUSDT",1742601674977,1.21,634.38,634.37,67.28]
["binance-futures","BNBUSDT",1742601675078,1.21,634.38,634.37,67.31]
["binance-futures","BNBUSDT",1742601675143,1.21,634.38,634.37,68.17]
["binance-futures","BNBUSDT",1742601675192,1.2,634.38,634.37,68.17]
["binance-futures","BNBUSDT",1742601675247,2.35,634.42,634.41,68.35]
["binance-futures","BNBUSDT",1742601675300,2.29,634.42,634.41,68.51]
["binance-futures","BNBUSDT",1742601675350,1.73,634.42,634.41,68.78]
["binance-futures","BNBUSDT",1742601675399,1.73,634.42,634.41,68.96]
["binance-futures","BNBUSDT",1742601675548,1.73,634.42,634.41,84.71]
["binance-futures","BNBUSDT",1742601675608,1.75,634.42,634.41,87.19]
["binance-futures","BNBUSDT",1742601675964,1.93,634.42,634.41,87.19]
["binance-futures","BNBUSDT",1742601676069,2.46,634.42,634.41,87.19]
["binance-futures","BNBUSDT",1742601676367,2.16,634.42,634.41,87.45]
["binance-futures","BNBUSDT",1742601676421,2.38,634.42,634.41,87.45]
["binance-futures","BNBUSDT",1742601676541,2.9,634.42,634.41,85.37]
["binance-futures","BNBUSDT",1742601676893,2.89,634.42,634.41,85.37]
["binance-futures","BNBUSDT",1742601677008,2.69,634.42,634.41,85.37]
["binance-futures","BNBUSDT",1742601677053,2.69,634.42,634.41,85.38]
["binance-futures","BNBUSDT",1742601677110,2.39,634.42,634.41,85.38]
["binance-futures","BNBUSDT",1742601677267,2.39,634.42,634.41,85.4]
["binance-futures","BNBUSDT",1742601677308,2.38,634.42,634.41,85.4]
["binance-futures","BNBUSDT",1742601677398,2.38,634.42,634.41,85.69]
["binance-futures","BNBUSDT",1742601677491,2.38,634.42,634.41,69.94]
["binance-futures","BNBUSDT",1742601678063,2.43,634.42,634.41,85.69]
["binance-futures","BNBUSDT",1742601678113,2.44,634.42,634.41,85.71]
["binance-futures","BNBUSDT",1742601678177,2.45,634.42,634.41,85.71]
["binance-futures","BNBUSDT",1742601678299,0.23,634.44,634.43,79.39]
["binance-futures","BNBUSDT",1742601678349,7.1,634.44,634.43,67.32]
["binance-futures","BNBUSDT",1742601678402,2.94,634.43,634.42,7.03]
["binance-futures","BNBUSDT",1742601678453,42.11,634.42,634.41,3.23]
["binance-futures","BNBUSDT",1742601678553,13.65,634.35,634.34,6.41]
["binance-futures","BNBUSDT",1742601678933,13.64,634.35,634.34,6.41]
["binance-futures","BNBUSDT",1742601678975,13.65,634.35,634.34,6.41]
["binance-futures","BNBUSDT",1742601679041,1.23,634.35,634.34,7.47]
["binance-futures","BNBUSDT",1742601679092,8.38,634.35,634.34,6.46]
["binance-futures","BNBUSDT",1742601679196,8.41,634.35,634.34,6.46]
["binance-futures","BNBUSDT",1742601679301,8.39,634.35,634.34,6.46]
["binance-futures","BNBUSDT",1742601679420,8.63,634.35,634.34,6.44]
["binance-futures","BNBUSDT",1742601679465,5.22,634.35,634.34,6.46]
["binance-futures","BNBUSDT",1742601679519,4.79,634.35,634.34,6.65]
["binance-futures","BNBUSDT",1742601679571,4.94,634.35,634.34,6.65]
["binance-futures","BNBUSDT",1742601679736,4.93,634.35,634.34,6.65]
["binance-futures","BNBUSDT",1742601679796,1.64,634.35,634.34,17.85]
["binance-futures","BNBUSDT",1742601679845,1.67,634.35,634.34,17.88]
["binance-futures","BNBUSDT",1742601679948,1.68,634.35,634.34,75.73]
["binance-futures","BNBUSDT",1742601679997,1.68,634.35,634.34,75.87]
["binance-futures","BNBUSDT",1742601680050,1.68,634.35,634.34,75.9]
["binance-futures","BNBUSDT",1742601680145,1.68,634.35,634.34,91.61]
["binance-futures","BNBUSDT",1742601680208,1.69,634.35,634.34,91.62]
["binance-futures","BNBUSDT",1742601680419,1.71,634.35,634.34,91.68]
["binance-futures","BNBUSDT",1742601680510,1.71,634.35,634.34,75.93]
["binance-futures","BNBUSDT",1742601680578,1.69,634.35,634.34,91.72]
["binance-futures","BNBUSDT",1742601680694,1.68,634.35,634.34,91.72]
["binance-futures","BNBUSDT",1742601680728,1.7,634.35,634.34,117.37]
["binance-futures","BNBUSDT",1742601681020,1.65,634.35,634.34,117.36]
["binance-futures","BNBUSDT",1742601681069,1.64,634.35,634.34,117.36]
["binance-futures","BNBUSDT",1742601681134,1.64,634.35,634.34,116.52]
["binance-futures","BNBUSDT",1742601681177,1.64,634.35,634.34,100.77]
["binance-futures","BNBUSDT",1742601681255,1.64,634.35,634.34,100.7]
["binance-futures","BNBUSDT",1742601681441,1.64,634.35,634.34,100.71]
["binance-futures","BNBUSDT",1742601681495,0.91,634.39,634.38,81.44]
["binance-futures","BNBUSDT",1742601681552,0.59,634.41,634.4,59.64]
["binance-futures","BNBUSDT",1742601681601,0.62,634.41,634.4,58.84]
["binance-futures","BNBUSDT",1742601681755,0.61,634.41,634.4,68.68]
["binance-futures","BNBUSDT",1742601681979,1.32,634.41,634.4,68.72]
["binance-futures","BNBUSDT",1742601682033,1.29,634.41,634.4,69.13]
["binance-futures","BNBUSDT",1742601682326,1.31,634.41,634.4,69.53]
["binance-futures","BNBUSDT",1742601682534,1.45,634.41,634.4,69.53]
["binance-futures","BNBUSDT",1742601682588,1.23,634.41,634.4,69.52]
["binance-futures","BNBUSDT",1742601683019,0.79,634.41,634.4,69.52]
["binance-futures","BNBUSDT",1742601683228,0.79,634.41,634.4,69.53]
["binance-futures","BNBUSDT",1742601683324,0.8,634.41,634.4,69.53]
["binance-futures","BNBUSDT",1742601683443,0.8,634.41,634.4,69.59]
["binance-futures","BNBUSDT",1742601683494,0.88,634.41,634.4,69.6]
["binance-futures","BNBUSDT",1742601683579,0.86,634.41,634.4,69.56]
["binance-futures","BNBUSDT",1742601683628,0.85,634.41,634.4,69.56]
["binance-futures","BNBUSDT",1742601683807,0.87,634.41,634.4,88.29]
["binance-futures","BNBUSDT",1742601684032,0.85,634.41,634.4,90.33]
["binance-futures","BNBUSDT",1742601684084,0.86,634.41,634.4,91.2]
["binance-futures","BNBUSDT",1742601684133,0.23,634.44,634.43,72.77]
["binance-futures","BNBUSDT",1742601684187,0.19,634.44,634.43,70.85]
["binance-futures","BNBUSDT",1742601684291,0.22,634.44,634.43,79.75]
["binance-futures","BNBUSDT",1742601684346,0.22,634.44,634.43,99.45]
["binance-futures","BNBUSDT",1742601684457,0.22,634.44,634.43,99.46]
["binance-futures","BNBUSDT",1742601684509,0.22,634.44,634.43,99.51]
["binance-futures","BNBUSDT",1742601684557,0.52,634.47,634.46,70.42]
["binance-futures","BNBUSDT",1742601684612,0.52,634.47,634.46,69.58]
["binance-futures","BNBUSDT",1742601684686,0.55,634.47,634.46,69.61]
["binance-futures","BNBUSDT",1742601684760,0.55,634.47,634.46,67.92]
["binance-futures","BNBUSDT",1742601684822,0.55,634.47,634.46,97.46]
["binance-futures","BNBUSDT",1742601684970,0.6,634.47,634.46,97.49]
["binance-futures","BNBUSDT",1742601685035,0.6,634.47,634.46,97.51]
["binance-futures","BNBUSDT",1742601685079,0.6,634.47,634.46,97.52]
["binance-futures","BNBUSDT",1742601685138,4.55,634.47,634.46,97.55]
["binance-futures","BNBUSDT",1742601685190,3.93,634.59,634.58,13.23]
["binance-futures","BNBUSDT",1742601685242,0.4,634.59,634.58,13.23]
["binance-futures","BNBUSDT",1742601685294,3.32,634.6,634.59,7.77]
["binance-futures","BNBUSDT",1742601685342,3.35,634.6,634.59,37.31]
["binance-futures","BNBUSDT",1742601685395,7.09,634.6,634.59,37.31]
["binance-futures","BNBUSDT",1742601685450,7.12,634.6,634.59,37.4]
["binance-futures","BNBUSDT",1742601685494,7.12,634.6,634.59,37.43]
["binance-futures","BNBUSDT",1742601685551,7.73,634.6,634.59,37.48]
["binance-futures","BNBUSDT",1742601685602,7.73,634.6,634.59,37.84]
["binance-futures","BNBUSDT",1742601685932,6.14,634.6,634.59,37.84]
["binance-futures","BNBUSDT",1742601686038,5.62,634.6,634.59,37.84]
["binance-futures","BNBUSDT",1742601686102,2.37,634.6,634.59,37.84]
["binance-futures","BNBUSDT",1742601686167,2.37,634.6,634.59,38.42]
["binance-futures","BNBUSDT",1742601686399,2.53,634.6,634.59,38.46]
["binance-futures","BNBUSDT",1742601686513,2.53,634.6,634.59,38.5]
["binance-futures","BNBUSDT",1742601686573,2.55,634.6,634.59,38.76]
["binance-futures","BNBUSDT",1742601686703,5.78,634.6,634.59,38.76]
["binance-futures","BNBUSDT",1742601686766,5.78,634.6,634.59,38.79]
["binance-futures","BNBUSDT",1742601686826,6.66,634.6,634.59,39.37]
["binance-futures","BNBUSDT",1742601687013,6.49,634.6,634.59,39.37]
["binance-futures","BNBUSDT",1742601687105,5.97,634.6,634.59,39.37]
["binance-futures","BNBUSDT",1742601687150,5.95,634.6,634.59,39.41]
["binance-futures","BNBUSDT",1742601687197,5.61,634.6,634.59,39.41]
["binance-futures","BNBUSDT",1742601687354,5.62,634.6,634.59,39.72]
["binance-futures","BNBUSDT",1742601687406,5.63,634.6,634.59,39.8]
["binance-futures","BNBUSDT",1742601687514,5.63,634.6,634.59,39.81]
["binance-futures","BNBUSDT",1742601687618,5.64,634.6,634.59,39.81]
["binance-futures","BNBUSDT",1742601687685,2.39,634.6,634.59,39.81]
["binance-futures","BNBUSDT",1742601687728,0.72,634.6,634.59,39.81]
["binance-futures","BNBUSDT",1742601688014,0.63,634.6,634.59,39.89]
["binance-futures","BNBUSDT",1742601688067,0.63,634.6,634.59,39.87]
["binance-futures","BNBUSDT",1742601688112,0.83,634.6,634.59,39.87]
["binance-futures","BNBUSDT",1742601688326,0.83,634.6,634.59,30.02]
["binance-futures","BNBUSDT",1742601688369,0.89,634.6,634.59,38.37]
["binance-futures","BNBUSDT",1742601688458,0.87,634.6,634.59,38.41]
["binance-futures","BNBUSDT",1742601688511,1.23,634.6,634.59,38.41]
["binance-futures","BNBUSDT",1742601688567,1.23,634.6,634.59,38.31]
["binance-futures","BNBUSDT",1742601688772,4.46,634.6,634.59,38.31]
["binance-futures","BNBUSDT",1742601688903,4.48,634.6,634.59,38.58]
["binance-futures","BNBUSDT",1742601689014,1.23,634.6,634.59,38.93]
["binance-futures","BNBUSDT",1742601689071,1.01,634.6,634.59,38.93]
["binance-futures","BNBUSDT",1742601689123,1.22,634.6,634.59,39.09]
["binance-futures","BNBUSDT",1742601689352,18.96,634.52,634.51,16.95]
["binance-futures","BNBUSDT",1742601689403,18.64,634.52,634.51,4.66]
["binance-futures","BNBUSDT",1742601689433,18.26,634.52,634.51,4.71]
["binance-futures","BNBUSDT",1742601689561,13.81,634.52,634.51,4.89]
["binance-futures","BNBUSDT",1742601689595,11.46,634.52,634.51,3.02]
["binance-futures","BNBUSDT",1742601689665,11.31,634.52,634.51,3.02]
["binance-futures","BNBUSDT",1742601689708,11.33,634.52,634.51,1.78]
["binance-futures","BNBUSDT",1742601689893,6.99,634.52,634.51,1.76]
["binance-futures","BNBUSDT",1742601689928,3.55,634.52,634.51,7.22]
["binance-futures","BNBUSDT",1742601690115,3.77,634.52,634.51,7.24]
["binance-futures","BNBUSDT",1742601690184,4.71,634.52,634.51,7.06]
["binance-futures","BNBUSDT",1742601690601,4.7,634.52,634.51,7.06]
["binance-futures","BNBUSDT",1742601690913,7.71,634.52,634.51,1.62]
["binance-futures","BNBUSDT",1742601690959,4.67,634.52,634.51,1.89]
["binance-futures","BNBUSDT",1742601691014,4.7,634.52,634.51,1.59]
["binance-futures","BNBUSDT",1742601691073,8.63,634.52,634.51,1.62]
["binance-futures","BNBUSDT",1742601691126,8.61,634.52,634.51,1.58]
["binance-futures","BNBUSDT",1742601691228,11.73,634.52,634.51,1.44]
["binance-futures","BNBUSDT",1742601691449,8.07,634.52,634.51,1.42]
["binance-futures","BNBUSDT",1742601691501,8.07,634.52,634.51,1.45]
["binance-futures","BNBUSDT",1742601691848,8.01,634.52,634.51,1.45]
["binance-futures","BNBUSDT",1742601691904,8.27,634.52,634.51,1.47]
["binance-futures","BNBUSDT",1742601691968,12.22,634.52,634.51,1.47]
["binance-futures","BNBUSDT",1742601692059,12.22,634.52,634.51,0.99]
["binance-futures","BNBUSDT",1742601692114,8.29,634.52,634.51,1.76]
["binance-futures","BNBUSDT",1742601692367,8.3,634.52,634.51,1.76]
["binance-futures","BNBUSDT",1742601692409,8.33,634.52,634.51,1.76]
["binance-futures","BNBUSDT",1742601692657,8.37,634.52,634.51,1.76]
["binance-futures","BNBUSDT",1742601692908,8.41,634.52,634.51,1.76]
["binance-futures","BNBUSDT",1742601693060,8.41,634.52,634.51,2.25]
["binance-futures","BNBUSDT",1742601693125,8.45,634.52,634.51,2.25]
["binance-futures","BNBUSDT",1742601693204,8.17,634.52,634.51,2.25]
["binance-futures","BNBUSDT",1742601693276,8.17,634.52,634.51,2.24]
["binance-futures","BNBUSDT",1742601693318,8.21,634.52,634.51,2.24]
["binance-futures","BNBUSDT",1742601693455,8.24,634.52,634.51,2.24]
["binance-futures","BNBUSDT",1742601693517,8.24,634.52,634.51,2.46]
["binance-futures","BNBUSDT",1742601693622,8.25,634.52,634.51,2.46]
["binance-futures","BNBUSDT",1742601693728,12.16,634.52,634.51,2.46]
["binance-futures","BNBUSDT",1742601694049,11.96,634.52,634.51,2.46]
["binance-futures","BNBUSDT",1742601694100,11.96,634.52,634.51,2.54]
["binance-futures","BNBUSDT",1742601694132,8.05,634.52,634.51,2.36]
["binance-futures","BNBUSDT",1742601694255,8.05,634.52,634.51,3.12]
["binance-futures","BNBUSDT",1742601694311,8.05,634.52,634.51,3.18]
["binance-futures","BNBUSDT",1742601694519,8.29,634.52,634.51,3.18]
["binance-futures","BNBUSDT",1742601695035,8.31,634.52,634.51,4.03]
["binance-futures","BNBUSDT",1742601695089,8.31,634.52,634.51,4.09]
["binance-futures","BNBUSDT",1742601695140,8.19,634.52,634.51,4.05]
["binance-futures","BNBUSDT",1742601695210,8.2,634.52,634.51,3.25]
["binance-futures","BNBUSDT",1742601695367,1.85,634.52,634.51,4.09]
["binance-futures","BNBUSDT",1742601695480,1.85,634.52,634.51,9.4]
["binance-futures","BNBUSDT",1742601695653,1.9,634.52,634.51,9.4]
["binance-futures","BNBUSDT",1742601695723,5.13,634.52,634.51,8.6]
["binance-futures","BNBUSDT",1742601696158,5.15,634.52,634.51,8.58]
["binance-futures","BNBUSDT",1742601696507,5.69,634.52,634.51,8.4]
["binance-futures","BNBUSDT",1742601696882,6.01,634.52,634.51,8.4]
["binance-futures","BNBUSDT",1742601697166,5.51,634.52,634.51,8.4]
["binance-futures","BNBUSDT",1742601697307,5.95,634.52,634.51,8.4]
["binance-futures","BNBUSDT",1742601697415,5.96,634.52,634.51,8.4]
["binance-futures","BNBUSDT",1742601697473,5.96,634.52,634.51,8.45]
["binance-futures","BNBUSDT",1742601697555,6.09,634.52,634.51,8.45]
["binance-futures","BNBUSDT",1742601697659,6.08,634.52,634.51,8.45]
["binance-futures","BNBUSDT",1742601697664,6.07,634.52,634.51,8.45]
["binance-futures","BNBUSDT",1742601697880,6.07,634.52,634.51,8.44]
["binance-futures","BNBUSDT",1742601698100,6.89,634.52,634.51,8.91]
["binance-futures","BNBUSDT",1742601698177,6.9,634.52,634.51,9.2]
["binance-futures","BNBUSDT",1742601698315,6.64,634.52,634.51,9.2]
["binance-futures","BNBUSDT",1742601698674,6.66,634.52,634.51,9.25]
["binance-futures","BNBUSDT",1742601698743,6.6,634.52,634.51,9.25]
["binance-futures","BNBUSDT",1742601699106,6.61,634.52,634.51,9.25]
["binance-futures","BNBUSDT",1742601699180,6.57,634.52,634.51,9.25]
["binance-futures","BNBUSDT",1742601699189,6.75,634.52,634.51,9.25]
["binance-futures","BNBUSDT",1742601699394,10.77,634.52,634.51,8.62]
["binance-futures","BNBUSDT",1742601699444,10.77,634.52,634.51,3.28]
["binance-futures","BNBUSDT",1742601699500,13.85,634.52,634.51,3.28]
["binance-futures","BNBUSDT",1742601699561,13.87,634.52,634.51,3.55]
["binance-futures","BNBUSDT",1742601699675,13.87,634.52,634.51,3.53]
["binance-futures","BNBUSDT",1742601699786,9.94,634.52,634.51,3.53]
["binance-futures","BNBUSDT",1742601699833,9.94,634.52,634.51,3.57]
["binance-futures","BNBUSDT",1742601699898,9.94,634.52,634.51,4.15]
["binance-futures","BNBUSDT",1742601700033,10.77,634.52,634.51,4.19]
["binance-futures","BNBUSDT",1742601700136,10.77,634.52,634.51,4.16]
["binance-futures","BNBUSDT",1742601700182,10.66,634.52,634.51,4.62]
["binance-futures","BNBUSDT",1742601700348,6.73,634.52,634.51,5.94]
["binance-futures","BNBUSDT",1742601700370,6.73,634.52,634.51,5.98]
["binance-futures","BNBUSDT",1742601700503,6.73,634.52,634.51,6.59]
["binance-futures","BNBUSDT",1742601700539,6.41,634.52,634.51,6.79]
["binance-futures","BNBUSDT",1742601701174,6.41,634.52,634.51,6.87]
["binance-futures","BNBUSDT",1742601701237,6.41,634.52,634.51,7.71]
["binance-futures","BNBUSDT",1742601701359,6.41,634.52,634.51,7.7]
["binance-futures","BNBUSDT",1742601701400,6.41,634.52,634.51,7.5]
["binance-futures","BNBUSDT",1742601701471,6.91,634.52,634.51,7.32]
["binance-futures","BNBUSDT",1742601701559,7.27,634.52,634.51,7.32]
["binance-futures","BNBUSDT",1742601701579,7.55,634.52,634.51,6.69]
["binance-futures","BNBUSDT",1742601701677,7.51,634.52,634.51,6.69]
["binance-futures","BNBUSDT",1742601701791,6.88,634.52,634.51,6.69]
["binance-futures","BNBUSDT",1742601701863,7.11,634.52,634.51,6.69]
["binance-futures","BNBUSDT",1742601702060,6.83,634.52,634.51,6.69]
["binance-futures","BNBUSDT",1742601702115,7.1,634.52,634.51,7.07]
["binance-futures","BNBUSDT",1742601702201,7.12,634.52,634.51,7.13]
["binance-futures","BNBUSDT",1742601702260,7.14,634.52,634.51,7.12]
["binance-futures","BNBUSDT",1742601702560,6.47,634.52,634.51,7.08]
["binance-futures","BNBUSDT",1742601702722,6.67,634.52,634.51,7.12]
["binance-futures","BNBUSDT",1742601702770,4.73,634.52,634.51,8.75]
["binance-futures","BNBUSDT",1742601702827,4.39,634.52,634.51,8.71]
["binance-futures","BNBUSDT",1742601702876,4.39,634.52,634.51,8.56]
["binance-futures","BNBUSDT",1742601702936,4.38,634.52,634.51,7.76]
["binance-futures","BNBUSDT",1742601702983,4.38,634.52,634.51,8.57]
["binance-futures","BNBUSDT",1742601703040,4.38,634.52,634.51,7.69]
["binance-futures","BNBUSDT",1742601703148,5.74,634.52,634.51,8.57]
["binance-futures","BNBUSDT",1742601703168,5.75,634.52,634.51,8.53]
["binance-futures","BNBUSDT",1742601703247,9.63,634.52,634.51,8.77]
["binance-futures","BNBUSDT",1742601703463,9.67,634.52,634.51,8.8]
["binance-futures","BNBUSDT",1742601703518,5.99,634.52,634.51,8.8]
["binance-futures","BNBUSDT",1742601703619,2.54,634.52,634.51,8.8]
["binance-futures","BNBUSDT",1742601703928,2.54,634.52,634.51,10.63]
["binance-futures","BNBUSDT",1742601704017,2.54,634.52,634.51,10.6]
["binance-futures","BNBUSDT",1742601704067,2.54,634.52,634.51,38.28]
["binance-futures","BNBUSDT",1742601704229,2.54,634.52,634.51,38.31]
["binance-futures","BNBUSDT",1742601704337,2.54,634.52,634.51,37.81]
["binance-futures","BNBUSDT",1742601704391,2.54,634.52,634.51,57.81]
["binance-futures","BNBUSDT",1742601704438,2.53,634.52,634.51,57.79]
["binance-futures","BNBUSDT",1742601704554,0.56,634.58,634.57,15.53]
["binance-futures","BNBUSDT",1742601704608,0.77,634.58,634.57,12.8]
["binance-futures","BNBUSDT",1742601704630,0.77,634.58,634.57,14.24]
["binance-futures","BNBUSDT",1742601704715,0.77,634.58,634.57,15.37]
["binance-futures","BNBUSDT",1742601704831,0.77,634.58,634.57,16.85]
["binance-futures","BNBUSDT",1742601704882,0.77,634.58,634.57,17.17]
["binance-futures","BNBUSDT",1742601704978,0.77,634.58,634.57,17.25]
["binance-futures","BNBUSDT",1742601705060,0.77,634.58,634.57,17.32]
["binance-futures","BNBUSDT",1742601705167,4.68,634.58,634.57,17.32]
["binance-futures","BNBUSDT",1742601705231,4.7,634.58,634.57,16.7]
["binance-futures","BNBUSDT",1742601705383,4.45,634.58,634.57,15.03]
["binance-futures","BNBUSDT",1742601705431,4.46,634.58,634.57,15.03]
["binance-futures","BNBUSDT",1742601705503,7.7,634.58,634.57,12.58]
["binance-futures","BNBUSDT",1742601705520,7.69,634.58,634.57,12.58]
["binance-futures","BNBUSDT",1742601705828,7.27,634.58,634.57,12.54]
["binance-futures","BNBUSDT",1742601705924,0.07,634.58,634.57,12.54]
["binance-futures","BNBUSDT",1742601706202,4.13,634.59,634.58,15.96]
["binance-futures","BNBUSDT",1742601706233,4.13,634.59,634.58,16.58]
["binance-futures","BNBUSDT",1742601706310,0.23,634.59,634.58,16.61]
["binance-futures","BNBUSDT",1742601706356,0.23,634.59,634.58,18.09]
["binance-futures","BNBUSDT",1742601706478,0.23,634.59,634.58,18.45]
["binance-futures","BNBUSDT",1742601706529,0.51,634.59,634.58,18.81]
["binance-futures","BNBUSDT",1742601706584,3.73,634.59,634.58,16.71]
["binance-futures","BNBUSDT",1742601706635,3.73,634.59,634.58,18.21]
["binance-futures","BNBUSDT",1742601706677,3.74,634.59,634.58,18.19]
["binance-futures","BNBUSDT",1742601706894,0.02,634.59,634.58,15.65]
["binance-futures","BNBUSDT",1742601707155,3.95,634.59,634.58,15.59]
["binance-futures","BNBUSDT",1742601707264,1.48,634.59,634.58,15.59]
["binance-futures","BNBUSDT",1742601707310,1.48,634.59,634.58,14.05]
["binance-futures","BNBUSDT",1742601707355,3.94,634.59,634.58,14.05]
["binance-futures","BNBUSDT",1742601707420,3.94,634.59,634.58,14.07]
["binance-futures","BNBUSDT",1742601707536,4.22,634.59,634.58,14.07]
["binance-futures","BNBUSDT",1742601707588,7.46,634.59,634.58,13.23]
["binance-futures","BNBUSDT",1742601707749,0.32,634.59,634.58,13.23]
["binance-futures","BNBUSDT",1742601708060,0.32,634.59,634.58,13.21]
["binance-futures","BNBUSDT",1742601708228,0.31,634.59,634.58,13.79]
["binance-futures","BNBUSDT",1742601708333,0.29,634.59,634.58,13.95]
["binance-futures","BNBUSDT",1742601708382,0.29,634.59,634.58,13.77]
["binance-futures","BNBUSDT",1742601708438,4.17,634.59,634.58,13.77]
["binance-futures","BNBUSDT",1742601708486,4.19,634.59,634.58,15.37]
["binance-futures","BNBUSDT",1742601708654,0.29,634.59,634.58,15.41]
["binance-futures","BNBUSDT",1742601708817,0.32,634.59,634.58,15.39]
["binance-futures","BNBUSDT",1742601708867,0.32,634.59,634.58,15.34]
["binance-futures","BNBUSDT",1742601708921,1.18,634.59,634.58,15.34]
["binance-futures","BNBUSDT",1742601709082,1.26,634.59,634.58,15.28]
["binance-futures","BNBUSDT",1742601709152,1.28,634.59,634.58,17.85]
["binance-futures","BNBUSDT",1742601709229,1.28,634.59,634.58,17.75]
["binance-futures","BNBUSDT",1742601709291,1.28,634.59,634.58,17.76]
["binance-futures","BNBUSDT",1742601709528,5.18,634.59,634.58,17.76]
["binance-futures","BNBUSDT",1742601709568,5.17,634.59,634.58,17.77]
["binance-futures","BNBUSDT",1742601710061,6.33,634.59,634.58,14.67]
["binance-futures","BNBUSDT",1742601710114,6.33,634.59,634.58,12.92]
["binance-futures","BNBUSDT",1742601710160,6.32,634.59,634.58,13.02]
["binance-futures","BNBUSDT",1742601710219,6.34,634.59,634.58,13.02]
["binance-futures","BNBUSDT",1742601710379,12.21,634.59,634.58,8.5]
["binance-futures","BNBUSDT",1742601710429,34.17,634.57,634.56,0.3]
["binance-futures","BNBUSDT",1742601710484,38.95,634.57,634.56,0.45]
["binance-futures","BNBUSDT",1742601710520,38.98,634.57,634.56,0.45]
["binance-futures","BNBUSDT",1742601710577,35.09,634.57,634.56,0.45]
["binance-futures","BNBUSDT",1742601710636,35.11,634.57,634.56,0.45]
["binance-futures","BNBUSDT",1742601710733,39.05,634.57,634.56,0.19]
["binance-futures","BNBUSDT",1742601711014,35.15,634.57,634.56,0.19]
["binance-futures","BNBUSDT",1742601711098,35.77,634.52,634.51,2.77]
["binance-futures","BNBUSDT",1742601711245,35.82,634.52,634.51,2.82]
["binance-futures","BNBUSDT",1742601711302,35.8,634.52,634.51,2.82]
["binance-futures","BNBUSDT",1742601711407,25.77,634.52,634.51,6.11]
["binance-futures","BNBUSDT",1742601711462,27.82,634.52,634.51,6.12]
["binance-futures","BNBUSDT",1742601711503,27.85,634.52,634.51,2.87]
["binance-futures","BNBUSDT",1742601711941,31.73,634.52,634.51,2.87]
["binance-futures","BNBUSDT",1742601711996,34.88,634.52,634.51,2.87]
["binance-futures","BNBUSDT",1742601712049,31.0,634.52,634.51,2.87]
["binance-futures","BNBUSDT",1742601712211,34.88,634.52,634.51,2.99]
["binance-futures","BNBUSDT",1742601712482,30.98,634.52,634.51,2.99]
["binance-futures","BNBUSDT",1742601712537,31.26,634.52,634.51,2.99]
["binance-futures","BNBUSDT",1742601712647,27.12,634.52,634.51,6.22]
["binance-futures","BNBUSDT",1742601712702,27.12,634.52,634.51,6.39]
["binance-futures","BNBUSDT",1742601712817,31.02,634.52,634.51,3.46]
["binance-futures","BNBUSDT",1742601712872,26.71,634.52,634.51,6.96]
["binance-futures","BNBUSDT",1742601712923,27.45,634.52,634.51,3.69]
["binance-futures","BNBUSDT",1742601713001,31.35,634.52,634.51,3.8]
["binance-futures","BNBUSDT",1742601713101,31.35,634.52,634.51,3.86]
["binance-futures","BNBUSDT",1742601713214,31.34,634.52,634.51,4.21]
["binance-futures","BNBUSDT",1742601713254,31.34,634.52,634.51,4.35]
["binance-futures","BNBUSDT",1742601713373,31.32,634.52,634.51,4.37]
["binance-futures","BNBUSDT",1742601713426,31.18,634.52,634.51,4.6]
["binance-futures","BNBUSDT",1742601713521,31.18,634.52,634.51,4.68]
["binance-futures","BNBUSDT",1742601713583,31.18,634.52,634.51,5.14]
["binance-futures","BNBUSDT",1742601713635,31.18,634.52,634.51,5.64]
["binance-futures","BNBUSDT",1742601713675,31.18,634.52,634.51,5.83]
["binance-futures","BNBUSDT",1742601713924,31.18,634.52,634.51,5.84]
["binance-futures","BNBUSDT",1742601714085,31.18,634.52,634.51,5.9]
["binance-futures","BNBUSDT",1742601714222,31.25,634.52,634.51,5.9]
["binance-futures","BNBUSDT",1742601714255,31.23,634.52,634.51,7.72]
["binance-futures","BNBUSDT",1742601714463,31.23,634.52,634.51,7.7]
["binance-futures","BNBUSDT",1742601714521,31.1,634.52,634.51,7.7]
["binance-futures","BNBUSDT",1742601714578,30.55,634.52,634.51,7.71]
["binance-futures","BNBUSDT",1742601714841,30.04,634.52,634.51,7.71]
["binance-futures","BNBUSDT",1742601714895,29.99,634.52,634.51,7.71]
["binance-futures","BNBUSDT",1742601715216,29.99,634.52,634.51,7.74]
["binance-futures","BNBUSDT",1742601715364,29.99,634.52,634.51,7.72]
["binance-futures","BNBUSDT",1742601715430,26.1,634.52,634.51,7.72]
["binance-futures","BNBUSDT",1742601715527,26.13,634.52,634.51,7.72]
["binance-futures","BNBUSDT",1742601715651,26.13,634.52,634.51,7.73]
["binance-futures","BNBUSDT",1742601715921,26.12,634.52,634.51,7.73]
["binance-futures","BNBUSDT",1742601716257,35.73,634.48,634.47,3.08]
["binance-futures","BNBUSDT",1742601716360,36.31,634.48,634.47,3.11]
["binance-futures","BNBUSDT",1742601716408,37.07,634.48,634.47,3.11]
["binance-futures","BNBUSDT",1742601716461,39.13,634.48,634.47,3.11]
["binance-futures","BNBUSDT",1742601716567,39.15,634.48,634.47,3.11]
["binance-futures","BNBUSDT",1742601716610,39.27,634.48,634.47,3.11]
["binance-futures","BNBUSDT",1742601716757,39.36,634.48,634.47,3.11]
["binance-futures","BNBUSDT",1742601716804,39.36,634.48,634.47,3.12]
["binance-futures","BNBUSDT",1742601716977,39.36,634.48,634.47,3.11]
["binance-futures","BNBUSDT",1742601717104,39.35,634.48,634.47,3.11]
["binance-futures","BNBUSDT",1742601717178,39.35,634.48,634.47,3.14]
["binance-futures","BNBUSDT",1742601717366,39.34,634.48,634.47,3.14]
["binance-futures","BNBUSDT",1742601717466,35.44,634.48,634.47,3.14]
["binance-futures","BNBUSDT",1742601717619,35.39,634.48,634.47,3.14]
["binance-futures","BNBUSDT",1742601718089,39.3,634.48,634.47,3.16]
["binance-futures","BNBUSDT",1742601718137,39.31,634.48,634.47,3.17]
["binance-futures","BNBUSDT",1742601718245,39.24,634.48,634.47,3.21]
["binance-futures","BNBUSDT",1742601718378,38.69,634.48,634.47,4.73]
["binance-futures","BNBUSDT",1742601718416,38.86,634.48,634.47,4.75]
["binance-futures","BNBUSDT",1742601718565,38.86,634.48,634.47,5.07]
["binance-futures","BNBUSDT",1742601718883,34.99,634.48,634.47,5.09]
["binance-futures","BNBUSDT",1742601718897,34.99,634.48,634.47,5.4]
["binance-futures","BNBUSDT",1742601719291,34.99,634.48,634.47,5.39]
["binance-futures","BNBUSDT",1742601719419,34.98,634.48,634.47,5.37]
["binance-futures","BNBUSDT",1742601719539,34.98,634.48,634.47,5.38]
["binance-futures","BNBUSDT",1742601719669,34.97,634.48,634.47,5.38]
["binance-futures","BNBUSDT",1742601719929,34.96,634.48,634.47,5.38]
["binance-futures","BNBUSDT",1742601720013,34.96,634.48,634.47,5.35]
["binance-futures","BNBUSDT",1742601720180,34.96,634.48,634.47,5.4]
["binance-futures","BNBUSDT",1742601720277,34.96,634.48,634.47,5.41]
["binance-futures","BNBUSDT",1742601720386,38.84,634.48,634.47,5.52]
["binance-futures","BNBUSDT",1742601720457,3.21,634.48,634.47,10.84]
["binance-futures","BNBUSDT",1742601720511,3.2,634.48,634.47,12.15]
["binance-futures","BNBUSDT",1742601720729,3.25,634.48,634.47,15.25]
["binance-futures","BNBUSDT",1742601720836,3.21,634.48,634.47,14.57]
["binance-futures","BNBUSDT",1742601720889,3.19,634.48,634.47,14.92]
["binance-futures","BNBUSDT",1742601721134,3.2,634.48,634.47,14.92]
["binance-futures","BNBUSDT",1742601721210,3.2,634.48,634.47,14.94]
["binance-futures","BNBUSDT",1742601721306,4.13,634.48,634.47,14.96]
["binance-futures","BNBUSDT",1742601721378,4.12,634.48,634.47,14.96]
["binance-futures","BNBUSDT",1742601721674,4.12,634.48,634.47,15.0]
["binance-futures","BNBUSDT",1742601721930,7.91,634.48,634.47,14.66]
["binance-futures","BNBUSDT",1742601722043,8.17,634.48,634.47,14.66]
["binance-futures","BNBUSDT",1742601722149,8.19,634.48,634.47,15.0]
["binance-futures","BNBUSDT",1742601722206,8.19,634.48,634.47,14.96]
["binance-futures","BNBUSDT",1742601722264,4.14,634.48,634.47,15.0]
["binance-futures","BNBUSDT",1742601722628,7.9,634.48,634.47,15.0]
["binance-futures","BNBUSDT",1742601722696,8.52,634.48,634.47,11.75]
["binance-futures","BNBUSDT",1742601722755,9.83,634.48,634.47,24.32]
["binance-futures","BNBUSDT",1742601722820,12.14,634.48,634.47,24.36]
["binance-futures","BNBUSDT",1742601722869,12.14,634.48,634.47,23.04]
["binance-futures","BNBUSDT",1742601722912,12.14,634.48,634.47,23.02]
["binance-futures","BNBUSDT",1742601723118,11.61,634.48,634.47,23.02]
["binance-futures","BNBUSDT",1742601723191,11.61,634.48,634.47,23.03]
["binance-futures","BNBUSDT",1742601723303,7.71,634.48,634.47,23.03]
["binance-futures","BNBUSDT",1742601723370,11.6,634.48,634.47,23.03]
["binance-futures","BNBUSDT",1742601723420,11.59,634.48,634.47,23.03]
["binance-futures","BNBUSDT",1742601723584,11.5,634.48,634.47,23.03]
["binance-futures","BNBUSDT",1742601723772,4.85,634.57,634.56,12.03]
["binance-futures","BNBUSDT",1742601723825,3.61,634.57,634.56,10.76]
["binance-futures","BNBUSDT",1742601723878,3.64,634.57,634.56,10.79]
["binance-futures","BNBUSDT",1742601723981,3.64,634.57,634.56,10.83]
["binance-futures","BNBUSDT",1742601724035,4.05,634.57,634.56,10.83]
["binance-futures","BNBUSDT",1742601724083,3.84,634.57,634.56,10.86]
["binance-futures","BNBUSDT",1742601724129,3.84,634.57,634.56,10.89]
["binance-futures","BNBUSDT",1742601724251,3.84,634.57,634.56,10.96]
["binance-futures","BNBUSDT",1742601724301,4.36,634.57,634.56,23.55]
["binance-futures","BNBUSDT",1742601724355,4.36,634.57,634.56,23.58]
["binance-futures","BNBUSDT",1742601724407,4.36,634.57,634.56,23.6]
["binance-futures","BNBUSDT",1742601724575,4.68,634.57,634.56,17.57]
["binance-futures","BNBUSDT",1742601724636,4.67,634.57,634.56,17.14]
["binance-futures","BNBUSDT",1742601724684,4.95,634.57,634.56,16.41]
["binance-futures","BNBUSDT",1742601724732,13.81,634.57,634.56,12.95]
["binance-futures","BNBUSDT",1742601724792,16.59,634.57,634.56,12.95]
["binance-futures","BNBUSDT",1742601724846,29.1,634.57,634.56,2.0]
["binance-futures","BNBUSDT",1742601724898,13.28,634.51,634.48,6.96]
["binance-futures","BNBUSDT",1742601724949,12.61,634.48,634.47,30.63]
["binance-futures","BNBUSDT",1742601725000,17.06,634.48,634.47,8.58]
["binance-futures","BNBUSDT",1742601725049,17.27,634.48,634.47,8.65]
["binance-futures","BNBUSDT",1742601725107,17.32,634.48,634.47,8.65]
["binance-futures","BNBUSDT",1742601725159,17.32,634.48,634.47,8.67]
["binance-futures","BNBUSDT",1742601725211,17.32,634.48,634.47,8.68]
["binance-futures","BNBUSDT",1742601725497,20.34,634.48,634.47,9.34]
["binance-futures","BNBUSDT",1742601725550,20.39,634.48,634.47,9.34]
["binance-futures","BNBUSDT",1742601725600,20.39,634.48,634.47,9.33]
["binance-futures","BNBUSDT",1742601725698,20.37,634.48,634.47,9.24]
["binance-futures","BNBUSDT",1742601725917,20.35,634.48,634.47,9.74]
["binance-futures","BNBUSDT",1742601726033,16.94,634.48,634.47,10.1]
["binance-futures","BNBUSDT",1742601726312,16.94,634.48,634.47,10.11]
["binance-futures","BNBUSDT",1742601726392,13.32,634.48,634.47,10.1]
["binance-futures","BNBUSDT",1742601726617,13.32,634.48,634.47,9.76]
["binance-futures","BNBUSDT",1742601726660,13.34,634.48,634.47,9.76]
["binance-futures","BNBUSDT",1742601727080,13.34,634.48,634.47,10.23]
["binance-futures","BNBUSDT",1742601727249,13.34,634.48,634.47,12.41]
["binance-futures","BNBUSDT",1742601727292,6.11,634.48,634.47,12.41]
["binance-futures","BNBUSDT",1742601727383,6.11,634.48,634.47,12.42]
["binance-futures","BNBUSDT",1742601727412,3.17,634.48,634.47,12.42]
["binance-futures","BNBUSDT",1742601727707,3.67,634.48,634.47,12.42]
["binance-futures","BNBUSDT",1742601728067,3.69,634.48,634.47,12.42]
["binance-futures","BNBUSDT",1742601728134,0.83,634.54,634.53,13.73]
["binance-futures","BNBUSDT",1742601728184,0.83,634.54,634.53,8.96]
["binance-futures","BNBUSDT",1742601728229,0.55,634.54,634.53,9.04]
["binance-futures","BNBUSDT",1742601728291,1.19,634.54,634.53,8.28]
["binance-futures","BNBUSDT",1742601728322,1.22,634.54,634.53,8.28]
["binance-futures","BNBUSDT",1742601728392,1.22,634.54,634.53,8.29]
["binance-futures","BNBUSDT",1742601728745,29.32,634.53,634.52,4.52]
["binance-futures","BNBUSDT",1742601728793,20.02,634.51,634.5,2.94]
["binance-futures","BNBUSDT",1742601728842,19.34,634.51,634.5,2.94]
["binance-futures","BNBUSDT",1742601728898,19.33,634.51,634.5,2.97]
["binance-futures","BNBUSDT",1742601729054,18.92,634.51,634.5,6.22]
["binance-futures","BNBUSDT",1742601729096,18.91,634.51,634.5,6.28]
["binance-futures","BNBUSDT",1742601729153,18.91,634.51,634.5,6.32]
["binance-futures","BNBUSDT",1742601729214,18.93,634.51,634.5,6.36]
["binance-futures","BNBUSDT",1742601729357,18.91,634.51,634.5,6.36]
["binance-futures","BNBUSDT",1742601729513,18.92,634.51,634.5,3.12]
["binance-futures","BNBUSDT",1742601729560,18.93,634.51,634.5,3.13]
["binance-futures","BNBUSDT",1742601729672,18.93,634.51,634.5,4.65]
["binance-futures","BNBUSDT",1742601729782,18.89,634.51,634.5,4.61]
["binance-futures","BNBUSDT",1742601729823,18.89,634.51,634.5,8.0]
["binance-futures","BNBUSDT",1742601729981,18.89,634.51,634.5,4.73]
["binance-futures","BNBUSDT",1742601730036,18.86,634.51,634.5,4.74]
["binance-futures","BNBUSDT",1742601730208,18.86,634.51,634.5,8.01]
["binance-futures","BNBUSDT",1742601730263,18.86,634.51,634.5,8.04]
["binance-futures","BNBUSDT",1742601730290,18.86,634.51,634.5,4.8]
["binance-futures","BNBUSDT",1742601730414,18.86,634.51,634.5,1.86]
["binance-futures","BNBUSDT",1742601730475,19.49,634.51,634.5,1.89]
["binance-futures","BNBUSDT",1742601730523,19.81,634.51,634.5,1.89]
["binance-futures","BNBUSDT",1742601730578,20.23,634.51,634.5,1.89]
["binance-futures","BNBUSDT",1742601730633,20.62,634.51,634.5,2.53]
["binance-futures","BNBUSDT",1742601731073,19.99,634.51,634.5,2.63]
["binance-futures","BNBUSDT",1742601731122,20.0,634.51,634.5,2.63]
["binance-futures","BNBUSDT",1742601731176,20.0,634.51,634.5,5.73]
["binance-futures","BNBUSDT",1742601731283,20.43,634.51,634.5,5.73]
["binance-futures","BNBUSDT",1742601731360,20.43,634.51,634.5,5.72]
["binance-futures","BNBUSDT",1742601731425,20.43,634.51,634.5,5.73]
["binance-futures","BNBUSDT",1742601732396,20.5,634.51,634.5,4.08]
["binance-futures","BNBUSDT",1742601732746,21.11,634.51,634.5,4.08]
["binance-futures","BNBUSDT",1742601732892,21.11,634.51,634.5,4.09]
["binance-futures","BNBUSDT",1742601733022,21.16,634.51,634.5,4.09]
["binance-futures","BNBUSDT",1742601733254,21.16,634.51,634.5,4.11]
["binance-futures","BNBUSDT",1742601733429,21.16,634.51,634.5,4.1]
["binance-futures","BNBUSDT",1742601733439,21.18,634.51,634.5,4.29]
["binance-futures","BNBUSDT",1742601733587,21.18,634.51,634.5,4.59]
["binance-futures","BNBUSDT",1742601733646,21.18,634.51,634.5,3.34]
["binance-futures","BNBUSDT",1742601733703,21.12,634.51,634.5,3.34]
["binance-futures","BNBUSDT",1742601733729,20.72,634.51,634.5,3.32]
["binance-futures","BNBUSDT",1742601733985,20.3,634.51,634.5,3.32]
["binance-futures","BNBUSDT",1742601734115,20.3,634.51,634.5,3.31]
["binance-futures","BNBUSDT",1742601734430,20.03,634.51,634.5,3.31]
["binance-futures","BNBUSDT",1742601734498,20.04,634.51,634.5,3.31]
["binance-futures","BNBUSDT",1742601734699,19.73,634.51,634.5,3.31]
["binance-futures","BNBUSDT",1742601734953,19.73,634.51,634.5,3.38]
["binance-futures","BNBUSDT",1742601735084,19.74,634.51,634.5,3.38]
["binance-futures","BNBUSDT",1742601735523,19.74,634.51,634.5,3.69]
["binance-futures","BNBUSDT",1742601736121,19.11,634.51,634.5,4.02]
["binance-futures","BNBUSDT",1742601736168,22.24,634.51,634.5,4.02]
["binance-futures","BNBUSDT",1742601736390,22.23,634.51,634.5,4.03]
["binance-futures","BNBUSDT",1742601736546,22.48,634.51,634.5,4.03]
["binance-futures","BNBUSDT",1742601736592,23.14,634.51,634.5,4.68]
["binance-futures","BNBUSDT",1742601736846,23.14,634.51,634.5,4.69]
["binance-futures","BNBUSDT",1742601737220,23.14,634.51,634.5,4.82]
["binance-futures","BNBUSDT",1742601737471,23.16,634.51,634.5,4.82]
["binance-futures","BNBUSDT",1742601737580,23.18,634.51,634.5,4.82]
["binance-futures","BNBUSDT",1742601737755,22.18,634.51,634.5,4.85]
["binance-futures","BNBUSDT",1742601738249,22.29,634.51,634.5,4.87]
["binance-futures","BNBUSDT",1742601738305,22.35,634.51,634.5,5.14]
["binance-futures","BNBUSDT",1742601738721,22.95,634.51,634.5,5.14]
["binance-futures","BNBUSDT",1742601738828,22.97,634.51,634.5,5.47]
["binance-futures","BNBUSDT",1742601739280,22.97,634.51,634.5,5.51]
["binance-futures","BNBUSDT",1742601739365,22.99,634.51,634.5,5.51]
["binance-futures","BNBUSDT",1742601739397,22.99,634.51,634.5,5.67]
["binance-futures","BNBUSDT",1742601739451,22.99,634.51,634.5,5.65]
["binance-futures","BNBUSDT",1742601739530,23.27,634.51,634.5,5.65]
["binance-futures","BNBUSDT",1742601739784,23.27,634.51,634.5,5.61]
["binance-futures","BNBUSDT",1742601739932,23.27,634.51,634.5,5.65]
["binance-futures","BNBUSDT",1742601740113,23.27,634.51,634.5,5.68]
["binance-futures","BNBUSDT",1742601740546,23.29,634.51,634.5,5.68]
["binance-futures","BNBUSDT",1742601741014,23.29,634.51,634.5,5.82]
["binance-futures","BNBUSDT",1742601741087,23.29,634.51,634.5,5.86]
["binance-futures","BNBUSDT",1742601741213,22.46,634.51,634.5,5.89]
["binance-futures","BNBUSDT",1742601741250,22.46,634.51,634.5,5.91]
["binance-futures","BNBUSDT",1742601742059,22.46,634.51,634.5,6.23]
["binance-futures","BNBUSDT",1742601742237,22.56,634.51,634.5,6.24]
["binance-futures","BNBUSDT",1742601742238,22.56,634.51,634.5,6.25]
["binance-futures","BNBUSDT",1742601742535,22.68,634.51,634.5,6.25]
["binance-futures","BNBUSDT",1742601742842,21.26,634.51,634.5,6.25]
["binance-futures","BNBUSDT",1742601742898,21.25,634.51,634.5,8.36]
["binance-futures","BNBUSDT",1742601743062,24.83,634.51,634.5,26.82]
["binance-futures","BNBUSDT",1742601743239,24.59,634.51,634.5,26.82]
["binance-futures","BNBUSDT",1742601743285,24.8,634.51,634.5,27.56]
["binance-futures","BNBUSDT",1742601743725,24.8,634.51,634.5,21.27]
["binance-futures","BNBUSDT",1742601743728,24.8,634.51,634.5,21.28]
["binance-futures","BNBUSDT",1742601743823,24.13,634.51,634.5,21.28]
["binance-futures","BNBUSDT",1742601744105,23.5,634.51,634.5,22.23]
["binance-futures","BNBUSDT",1742601744237,23.49,634.51,634.5,22.24]
["binance-futures","BNBUSDT",1742601744353,31.68,634.46,634.41,0.08]
["binance-futures","BNBUSDT",1742601744408,32.15,634.46,634.45,0.39]
["binance-futures","BNBUSDT",1742601744517,32.47,634.46,634.45,0.39]
["binance-futures","BNBUSDT",1742601744561,32.5,634.46,634.45,0.39]
["binance-futures","BNBUSDT",1742601744620,32.57,634.46,634.45,0.39]
["binance-futures","BNBUSDT",1742601744648,32.6,634.46,634.45,0.39]
["binance-futures","BNBUSDT",1742601744779,32.81,634.46,634.45,0.41]
["binance-futures","BNBUSDT",1742601744801,23.13,634.46,634.45,0.41]
["binance-futures","BNBUSDT",1742601744866,23.14,634.46,634.45,0.41]
["binance-futures","BNBUSDT",1742601744990,23.59,634.46,634.45,0.39]
["binance-futures","BNBUSDT",1742601745037,23.59,634.46,634.45,0.43]
["binance-futures","BNBUSDT",1742601745122,26.72,634.46,634.45,0.48]
["binance-futures","BNBUSDT",1742601745222,26.74,634.46,634.45,0.77]
["binance-futures","BNBUSDT",1742601745509,28.35,634.46,634.45,0.73]
["binance-futures","BNBUSDT",1742601745560,42.29,634.42,634.41,0.26]
["binance-futures","BNBUSDT",1742601745611,21.32,634.4,634.38,0.07]
["binance-futures","BNBUSDT",1742601745658,22.14,634.4,634.39,3.81]
["binance-futures","BNBUSDT",1742601745762,22.16,634.4,634.39,3.81]
["binance-futures","BNBUSDT",1742601745817,22.23,634.4,634.39,3.91]
["binance-futures","BNBUSDT",1742601745926,22.25,634.4,634.39,4.4]
["binance-futures","BNBUSDT",1742601745992,22.33,634.4,634.39,8.15]
["binance-futures","BNBUSDT",1742601746057,22.36,634.4,634.39,8.15]
["binance-futures","BNBUSDT",1742601746113,22.4,634.4,634.39,8.13]
["binance-futures","BNBUSDT",1742601746160,22.4,634.4,634.39,8.79]
["binance-futures","BNBUSDT",1742601746276,22.4,634.4,634.39,9.1]
["binance-futures","BNBUSDT",1742601746313,22.4,634.4,634.39,9.12]
["binance-futures","BNBUSDT",1742601746491,22.47,634.4,634.39,9.12]
["binance-futures","BNBUSDT",1742601746543,22.93,634.4,634.39,9.13]
["binance-futures","BNBUSDT",1742601746665,26.1,634.4,634.39,9.13]
["binance-futures","BNBUSDT",1742601746786,26.1,634.4,634.39,5.88]
["binance-futures","BNBUSDT",1742601746852,26.11,634.4,634.39,5.88]
["binance-futures","BNBUSDT",1742601746907,26.1,634.4,634.39,5.88]
["binance-futures","BNBUSDT",1742601747017,26.1,634.4,634.39,9.1]
["binance-futures","BNBUSDT",1742601747067,8.01,634.4,634.39,10.09]
["binance-futures","BNBUSDT",1742601747348,8.01,634.4,634.39,9.75]
["binance-futures","BNBUSDT",1742601747405,8.28,634.4,634.39,9.73]
["binance-futures","BNBUSDT",1742601747460,8.29,634.4,634.39,8.79]
["binance-futures","BNBUSDT",1742601747511,8.22,634.4,634.39,8.81]
["binance-futures","BNBUSDT",1742601747573,7.85,634.4,634.39,8.89]
["binance-futures","BNBUSDT",1742601747778,8.46,634.4,634.39,8.89]
["binance-futures","BNBUSDT",1742601748116,5.22,634.4,634.39,8.89]
["binance-futures","BNBUSDT",1742601748145,8.74,634.4,634.39,8.89]
["binance-futures","BNBUSDT",1742601748301,8.46,634.4,634.39,8.89]
["binance-futures","BNBUSDT",1742601748354,8.47,634.4,634.39,5.02]
["binance-futures","BNBUSDT",1742601748518,8.59,634.4,634.39,5.04]
["binance-futures","BNBUSDT",1742601748676,8.59,634.4,634.39,8.28]
["binance-futures","BNBUSDT",1742601748801,8.59,634.4,634.39,8.05]
["binance-futures","BNBUSDT",1742601749171,8.59,634.4,634.39,8.48]
["binance-futures","BNBUSDT",1742601749482,8.57,634.4,634.39,8.51]
["binance-futures","BNBUSDT",1742601749508,8.57,634.4,634.39,5.27]
["binance-futures","BNBUSDT",1742601749652,8.57,634.4,634.39,8.8]
["binance-futures","BNBUSDT",1742601749827,8.57,634.4,634.39,8.86]
["binance-futures","BNBUSDT",1742601750015,8.57,634.4,634.39,5.63]
["binance-futures","BNBUSDT",1742601750230,8.59,634.4,634.39,5.63]
["binance-futures","BNBUSDT",1742601750283,8.59,634.4,634.39,3.09]
["binance-futures","BNBUSDT",1742601750377,8.63,634.4,634.39,3.09]
["binance-futures","BNBUSDT",1742601750435,15.39,634.4,634.39,3.09]
["binance-futures","BNBUSDT",1742601750488,14.73,634.4,634.39,3.09]
["binance-futures","BNBUSDT",1742601750537,32.17,634.4,634.39,3.09]
["binance-futures","BNBUSDT",1742601750601,32.2,634.4,634.39,3.09]
["binance-futures","BNBUSDT",1742601750753,12.21,634.4,634.39,3.09]
["binance-futures","BNBUSDT",1742601751042,12.22,634.4,634.39,3.05]
["binance-futures","BNBUSDT",1742601751250,12.23,634.4,634.39,3.05]
["binance-futures","BNBUSDT",1742601751355,12.23,634.4,634.39,3.04]
["binance-futures","BNBUSDT",1742601751427,15.05,634.4,634.39,3.04]
["binance-futures","BNBUSDT",1742601751523,15.31,634.4,634.39,3.17]
["binance-futures","BNBUSDT",1742601751758,15.31,634.4,634.39,3.16]
["binance-futures","BNBUSDT",1742601752238,15.3,634.4,634.39,3.16]
["binance-futures","BNBUSDT",1742601752434,15.3,634.4,634.39,3.47]
["binance-futures","BNBUSDT",1742601752483,15.29,634.4,634.39,3.47]
["binance-futures","BNBUSDT",1742601752536,15.29,634.4,634.39,4.14]
["binance-futures","BNBUSDT",1742601752674,12.86,634.4,634.39,4.15]
["binance-futures","BNBUSDT",1742601752943,12.83,634.4,634.39,4.15]
["binance-futures","BNBUSDT",1742601753104,12.82,634.4,634.39,4.15]
["binance-futures","BNBUSDT",1742601753191,12.8,634.4,634.39,4.75]
["binance-futures","BNBUSDT",1742601753310,12.8,634.4,634.39,4.76]
["binance-futures","BNBUSDT",1742601753610,12.8,634.4,634.39,3.78]
["binance-futures","BNBUSDT",1742601753909,12.49,634.4,634.39,3.78]
["binance-futures","BNBUSDT",1742601754105,12.51,634.4,634.39,3.78]
["binance-futures","BNBUSDT",1742601754153,12.44,634.4,634.39,4.53]
["binance-futures","BNBUSDT",1742601754354,12.55,634.4,634.39,4.44]
["binance-futures","BNBUSDT",1742601754395,12.55,634.4,634.39,4.54]
["binance-futures","BNBUSDT",1742601754452,12.54,634.4,634.39,4.54]
["binance-futures","BNBUSDT",1742601754522,12.92,634.4,634.39,4.54]
["binance-futures","BNBUSDT",1742601754738,13.4,634.4,634.39,4.54]
["binance-futures","BNBUSDT",1742601754827,9.06,634.35,634.34,6.6]
["binance-futures","BNBUSDT",1742601754878,17.18,634.35,634.34,6.79]
["binance-futures","BNBUSDT",1742601754928,17.22,634.35,634.34,6.85]
["binance-futures","BNBUSDT",1742601754982,18.04,634.35,634.34,6.85]
["binance-futures","BNBUSDT",1742601755034,18.07,634.35,634.34,6.85]
["binance-futures","BNBUSDT",1742601755073,18.1,634.35,634.34,6.85]
["binance-futures","BNBUSDT",1742601755135,18.11,634.35,634.34,6.89]
["binance-futures","BNBUSDT",1742601755277,18.32,634.35,634.34,6.91]
["binance-futures","BNBUSDT",1742601755330,18.3,634.35,634.34,6.91]
["binance-futures","BNBUSDT",1742601755520,18.8,634.35,634.34,6.25]
["binance-futures","BNBUSDT",1742601755563,18.84,634.35,634.34,6.21]
["binance-futures","BNBUSDT",1742601755888,18.95,634.35,634.34,6.21]
["binance-futures","BNBUSDT",1742601756187,19.37,634.35,634.34,6.21]
["binance-futures","BNBUSDT",1742601756676,16.47,634.35,634.34,6.21]
["binance-futures","BNBUSDT",1742601756855,16.47,634.35,634.34,4.32]
["binance-futures","BNBUSDT",1742601757118,15.79,634.35,634.34,7.55]
["binance-futures","BNBUSDT",1742601757171,15.35,634.35,634.34,7.57]
["binance-futures","BNBUSDT",1742601757238,10.58,634.35,634.34,7.57]
["binance-futures","BNBUSDT",1742601757491,10.57,634.35,634.34,7.57]
["binance-futures","BNBUSDT",1742601757845,6.1,634.35,634.34,7.57]
["binance-futures","BNBUSDT",1742601757886,2.56,634.35,634.34,7.91]
["binance-futures","BNBUSDT",1742601757995,5.8,634.35,634.34,7.57]
["binance-futures","BNBUSDT",1742601758343,6.47,634.35,634.34,7.57]
["binance-futures","BNBUSDT",1742601758391,6.77,634.35,634.34,7.57]
["binance-futures","BNBUSDT",1742601758640,2.93,634.35,634.34,11.2]
["binance-futures","BNBUSDT",1742601758695,6.18,634.35,634.34,11.21]
["binance-futures","BNBUSDT",1742601758747,2.92,634.35,634.34,11.21]
["binance-futures","BNBUSDT",1742601758795,2.93,634.35,634.34,11.21]
["binance-futures","BNBUSDT",1742601758850,3.11,634.35,634.34,12.67]
["binance-futures","BNBUSDT",1742601759521,3.1,634.39,634.38,0.79]
["binance-futures","BNBUSDT",1742601759571,6.5,634.39,634.38,18.73]
["binance-futures","BNBUSDT",1742601759619,4.7,634.39,634.38,18.75]
["binance-futures","BNBUSDT",1742601759677,4.73,634.39,634.38,18.78]
["binance-futures","BNBUSDT",1742601759738,5.36,634.39,634.38,18.78]
["binance-futures","BNBUSDT",1742601759778,5.36,634.39,634.38,17.29]
["binance-futures","BNBUSDT",1742601760014,5.95,634.39,634.38,4.34]
["binance-futures","BNBUSDT",1742601760056,5.67,634.39,634.38,4.38]
["binance-futures","BNBUSDT",1742601760113,5.94,634.39,634.38,4.4]
["binance-futures","BNBUSDT",1742601760173,5.97,634.39,634.38,3.23]
["binance-futures","BNBUSDT",1742601760278,5.68,634.39,634.38,3.23]
["binance-futures","BNBUSDT",1742601760331,5.67,634.39,634.38,3.23]
["binance-futures","BNBUSDT",1742601760377,5.4,634.39,634.38,8.35]
["binance-futures","BNBUSDT",1742601760436,5.4,634.39,634.38,8.37]
["binance-futures","BNBUSDT",1742601760498,5.41,634.39,634.38,8.37]
["binance-futures","BNBUSDT",1742601760512,5.42,634.39,634.38,8.37]
["binance-futures","BNBUSDT",1742601760602,5.42,634.39,634.38,8.33]
["binance-futures","BNBUSDT",1742601760652,5.42,634.39,634.38,8.36]
["binance-futures","BNBUSDT",1742601760705,5.42,634.39,634.38,7.07]
["binance-futures","BNBUSDT",1742601760798,5.42,634.39,634.38,7.09]
["binance-futures","BNBUSDT",1742601761177,5.43,634.39,634.38,7.09]
["binance-futures","BNBUSDT",1742601761239,5.41,634.39,634.38,8.27]
["binance-futures","BNBUSDT",1742601761405,5.5,634.39,634.38,7.42]
["binance-futures","BNBUSDT",1742601761473,6.11,634.39,634.38,3.83]
["binance-futures","BNBUSDT",1742601761525,6.11,634.39,634.38,3.86]
["binance-futures","BNBUSDT",1742601761611,6.11,634.39,634.38,3.9]
["binance-futures","BNBUSDT",1742601761682,5.83,634.39,634.38,3.9]
["binance-futures","BNBUSDT",1742601761758,6.09,634.39,634.38,3.9]
["binance-futures","BNBUSDT",1742601762032,5.83,634.39,634.38,3.9]
["binance-futures","BNBUSDT",1742601762080,5.83,634.39,634.38,1.49]
["binance-futures","BNBUSDT",1742601762164,5.86,634.39,634.38,1.49]
["binance-futures","BNBUSDT",1742601762284,5.92,634.39,634.38,1.49]
["binance-futures","BNBUSDT",1742601762323,17.08,634.35,634.34,6.92]
["binance-futures","BNBUSDT",1742601762392,17.08,634.35,634.34,6.31]
["binance-futures","BNBUSDT",1742601762439,17.12,634.35,634.34,6.31]
["binance-futures","BNBUSDT",1742601762494,11.91,634.34,634.32,9.57]
["binance-futures","BNBUSDT",1742601762543,7.21,634.34,634.33,3.94]
["binance-futures","BNBUSDT",1742601762594,7.21,634.34,634.33,3.97]
["binance-futures","BNBUSDT",1742601762651,7.22,634.34,634.33,3.97]
["binance-futures","BNBUSDT",1742601762705,6.98,634.34,634.33,3.97]
["binance-futures","BNBUSDT",1742601762744,7.29,634.34,634.33,3.97]
["binance-futures","BNBUSDT",1742601762808,7.36,634.34,634.33,3.99]
["binance-futures","BNBUSDT",1742601762916,7.37,634.34,634.33,3.99]
["binance-futures","BNBUSDT",1742601763122,7.67,634.34,634.33,4.01]
["binance-futures","BNBUSDT",1742601763177,7.67,634.34,634.33,4.04]
["binance-futures","BNBUSDT",1742601763513,7.7,634.34,634.33,0.79]
["binance-futures","BNBUSDT",1742601764177,7.7,634.34,634.33,0.86]
["binance-futures","BNBUSDT",1742601764381,7.7,634.34,634.33,0.84]
["binance-futures","BNBUSDT",1742601764409,7.7,634.34,634.33,0.83]
["binance-futures","BNBUSDT",1742601764438,7.7,634.34,634.33,0.86]
["binance-futures","BNBUSDT",1742601764523,7.42,634.34,634.33,0.86]
["binance-futures","BNBUSDT",1742601764586,7.75,634.34,634.33,0.88]
["binance-futures","BNBUSDT",1742601764602,7.47,634.34,634.33,0.88]
["binance-futures","BNBUSDT",1742601765114,7.75,634.34,634.33,0.88]
["binance-futures","BNBUSDT",1742601765166,7.74,634.34,634.33,0.86]
["binance-futures","BNBUSDT",1742601765229,7.74,634.34,634.33,0.78]
["binance-futures","BNBUSDT",1742601765290,7.73,634.34,634.33,0.87]
["binance-futures","BNBUSDT",1742601765343,7.28,634.34,634.33,0.87]
["binance-futures","BNBUSDT",1742601765389,7.56,634.34,634.33,0.85]
["binance-futures","BNBUSDT",1742601765706,7.56,634.34,634.33,1.0]
["binance-futures","BNBUSDT",1742601765756,7.56,634.34,634.33,63.95]
["binance-futures","BNBUSDT",1742601765808,7.07,634.34,634.33,64.58]
["binance-futures","BNBUSDT",1742601766088,3.83,634.34,634.33,64.58]
["binance-futures","BNBUSDT",1742601766107,7.1,634.34,634.33,64.58]
["binance-futures","BNBUSDT",1742601766243,3.82,634.34,634.33,64.58]
["binance-futures","BNBUSDT",1742601766351,7.09,634.34,634.33,64.58]
["binance-futures","BNBUSDT",1742601766454,7.09,634.34,634.33,64.68]
["binance-futures","BNBUSDT",1742601766511,7.12,634.34,634.33,64.7]
["binance-futures","BNBUSDT",1742601767012,3.87,634.34,634.33,64.7]
["binance-futures","BNBUSDT",1742601767114,1.08,634.34,634.33,64.7]
["binance-futures","BNBUSDT",1742601767131,1.09,634.34,634.33,65.01]
["binance-futures","BNBUSDT",1742601767401,7.46,634.39,634.38,11.3]
["binance-futures","BNBUSDT",1742601767450,7.64,634.39,634.38,11.3]
["binance-futures","BNBUSDT",1742601767503,7.67,634.39,634.38,9.83]
["binance-futures","BNBUSDT",1742601767615,7.67,634.39,634.38,9.85]
["binance-futures","BNBUSDT",1742601767666,7.67,634.39,634.38,7.83]
["binance-futures","BNBUSDT",1742601767772,7.69,634.39,634.38,5.52]
["binance-futures","BNBUSDT",1742601767882,7.69,634.39,634.38,4.46]
["binance-futures","BNBUSDT",1742601768012,7.69,634.39,634.38,4.45]
["binance-futures","BNBUSDT",1742601768069,7.69,634.39,634.38,0.55]
["binance-futures","BNBUSDT",1742601768119,7.97,634.39,634.38,0.55]
["binance-futures","BNBUSDT",1742601768178,7.97,634.39,634.38,0.58]
["binance-futures","BNBUSDT",1742601768267,7.9,634.39,634.38,0.56]
["binance-futures","BNBUSDT",1742601768320,7.62,634.39,634.38,0.56]
["binance-futures","BNBUSDT",1742601768354,7.88,634.39,634.38,0.16]
["binance-futures","BNBUSDT",1742601768440,7.89,634.39,634.38,0.09]
["binance-futures","BNBUSDT",1742601768599,7.41,634.39,634.38,0.09]
["binance-futures","BNBUSDT",1742601768899,7.39,634.39,634.38,0.09]
["binance-futures","BNBUSDT",1742601769089,7.41,634.39,634.38,0.09]
["binance-futures","BNBUSDT",1742601769154,7.45,634.39,634.38,0.43]
["binance-futures","BNBUSDT",1742601769262,7.45,634.39,634.38,0.46]
["binance-futures","BNBUSDT",1742601769344,9.55,634.39,634.38,1.04]
["binance-futures","BNBUSDT",1742601769394,9.56,634.39,634.38,1.07]
["binance-futures","BNBUSDT",1742601769425,11.19,634.39,634.38,1.05]
["binance-futures","BNBUSDT",1742601769512,11.47,634.39,634.38,1.07]
["binance-futures","BNBUSDT",1742601770123,11.43,634.39,634.38,1.07]
["binance-futures","BNBUSDT",1742601770229,11.44,634.39,634.38,1.07]
["binance-futures","BNBUSDT",1742601770467,11.35,634.39,634.38,1.07]
["binance-futures","BNBUSDT",1742601770879,11.09,634.39,634.38,4.72]
["binance-futures","BNBUSDT",1742601771046,11.09,634.39,634.38,5.56]
["binance-futures","BNBUSDT",1742601771084,11.09,634.39,634.38,4.73]
["binance-futures","BNBUSDT",1742601771121,11.07,634.39,634.38,4.73]
["binance-futures","BNBUSDT",1742601771477,9.49,634.39,634.38,2.32]
["binance-futures","BNBUSDT",1742601771626,9.55,634.39,634.38,2.35]
["binance-futures","BNBUSDT",1742601772045,10.16,634.39,634.38,2.37]
["binance-futures","BNBUSDT",1742601772341,10.76,634.39,634.38,2.37]
["binance-futures","BNBUSDT",1742601772445,10.74,634.39,634.38,3.0]
["binance-futures","BNBUSDT",1742601772514,10.8,634.39,634.38,3.0]
["binance-futures","BNBUSDT",1742601772541,10.81,634.39,634.38,3.0]
["binance-futures","BNBUSDT",1742601772810,11.15,634.39,634.38,2.95]
["binance-futures","BNBUSDT",1742601773064,11.18,634.39,634.38,2.95]
["binance-futures","BNBUSDT",1742601773512,11.18,634.39,634.38,2.92]
["binance-futures","BNBUSDT",1742601773567,11.17,634.39,634.38,2.92]
["binance-futures","BNBUSDT",1742601773811,26.47,634.34,634.33,63.99]
["binance-futures","BNBUSDT",1742601773851,24.51,634.34,634.33,63.99]
["binance-futures","BNBUSDT",1742601773910,24.54,634.34,634.33,64.02]
["binance-futures","BNBUSDT",1742601774014,24.69,634.34,634.33,64.02]
["binance-futures","BNBUSDT",1742601774068,27.6,634.34,634.33,64.02]
["binance-futures","BNBUSDT",1742601774127,44.08,634.34,634.33,53.93]
["binance-futures","BNBUSDT",1742601774181,4.12,634.28,634.25,1.35]
["binance-futures","BNBUSDT",1742601774233,30.01,634.26,634.25,0.06]
["binance-futures","BNBUSDT",1742601774285,25.31,634.26,634.25,0.26]
["binance-futures","BNBUSDT",1742601774338,28.07,634.26,634.25,0.29]
["binance-futures","BNBUSDT",1742601774372,28.08,634.26,634.25,0.29]
["binance-futures","BNBUSDT",1742601774594,28.18,634.26,634.25,0.21]
["binance-futures","BNBUSDT",1742601774648,28.19,634.26,634.25,0.21]
["binance-futures","BNBUSDT",1742601774940,13.05,634.26,634.25,3.48]
["binance-futures","BNBUSDT",1742601774990,13.05,634.26,634.25,5.09]
["binance-futures","BNBUSDT",1742601775036,13.03,634.26,634.25,3.46]
["binance-futures","BNBUSDT",1742601775145,13.02,634.26,634.25,3.48]
["binance-futures","BNBUSDT",1742601775199,13.15,634.26,634.25,3.49]
["binance-futures","BNBUSDT",1742601775244,13.16,634.26,634.25,3.5]
["binance-futures","BNBUSDT",1742601775281,13.17,634.26,634.25,0.25]
["binance-futures","BNBUSDT",1742601775355,13.16,634.26,634.25,0.25]
["binance-futures","BNBUSDT",1742601775391,13.16,634.26,634.25,0.26]
["binance-futures","BNBUSDT",1742601775518,13.19,634.26,634.25,0.26]
["binance-futures","BNBUSDT",1742601776040,13.19,634.26,634.25,0.27]
["binance-futures","BNBUSDT",1742601776162,13.26,634.26,634.25,0.25]
["binance-futures","BNBUSDT",1742601776353,13.21,634.26,634.25,0.25]
["binance-futures","BNBUSDT",1742601776408,13.49,634.26,634.25,0.25]
["binance-futures","BNBUSDT",1742601776473,9.9,634.26,634.25,0.24]
["binance-futures","BNBUSDT",1742601776575,11.54,634.25,634.24,3.41]
["binance-futures","BNBUSDT",1742601776624,11.54,634.25,634.24,3.61]
["binance-futures","BNBUSDT",1742601776677,11.57,634.25,634.24,2.01]
["binance-futures","BNBUSDT",1742601776727,11.57,634.25,634.24,0.23]
["binance-futures","BNBUSDT",1742601776792,11.58,634.25,634.24,0.23]
["binance-futures","BNBUSDT",1742601776877,28.02,634.24,634.23,0.06]
["binance-futures","BNBUSDT",1742601776927,29.7,634.23,634.22,0.81]
["binance-futures","BNBUSDT",1742601776980,28.7,634.23,634.22,0.84]
["binance-futures","BNBUSDT",1742601777081,27.7,634.23,634.22,0.88]
["binance-futures","BNBUSDT",1742601777261,23.42,634.23,634.22,4.15]
["binance-futures","BNBUSDT",1742601777355,23.53,634.23,634.22,4.89]
["binance-futures","BNBUSDT",1742601777423,23.55,634.23,634.22,1.67]
["binance-futures","BNBUSDT",1742601777891,23.55,634.23,634.22,4.9]
["binance-futures","BNBUSDT",1742601778209,23.59,634.23,634.22,4.9]
["binance-futures","BNBUSDT",1742601778331,23.6,634.23,634.22,4.9]
["binance-futures","BNBUSDT",1742601778383,23.6,634.23,634.22,4.75]
["binance-futures","BNBUSDT",1742601778519,23.65,634.23,634.22,4.75]
["binance-futures","BNBUSDT",1742601779063,23.66,634.23,634.22,5.07]
["binance-futures","BNBUSDT",1742601779221,22.63,634.23,634.22,5.06]
["binance-futures","BNBUSDT",1742601779570,22.63,634.23,634.22,4.72]
["binance-futures","BNBUSDT",1742601779610,22.63,634.23,634.22,5.34]
["binance-futures","BNBUSDT",1742601779742,22.64,634.23,634.22,5.34]
["binance-futures","BNBUSDT",1742601779904,22.66,634.23,634.22,5.34]
["binance-futures","BNBUSDT",1742601779975,2.41,634.23,634.22,14.44]
["binance-futures","BNBUSDT",1742601780022,0.4,634.23,634.22,14.44]
["binance-futures","BNBUSDT",1742601780079,0.43,634.23,634.22,14.44]
["binance-futures","BNBUSDT",1742601780301,0.13,634.23,634.22,14.52]
["binance-futures","BNBUSDT",1742601780348,0.14,634.23,634.22,14.05]
["binance-futures","BNBUSDT",1742601780460,0.15,634.23,634.22,14.05]
["binance-futures","BNBUSDT",1742601780789,0.17,634.23,634.22,14.22]
["binance-futures","BNBUSDT",1742601780846,0.19,634.24,634.23,23.29]
["binance-futures","BNBUSDT",1742601780898,0.19,634.24,634.23,23.41]
["binance-futures","BNBUSDT",1742601781002,0.08,634.24,634.23,14.39]
["binance-futures","BNBUSDT",1742601781055,0.08,634.24,634.23,13.36]
["binance-futures","BNBUSDT",1742601781109,0.08,634.24,634.23,13.42]
["binance-futures","BNBUSDT",1742601781135,0.08,634.24,634.23,11.3]
["binance-futures","BNBUSDT",1742601781250,0.08,634.24,634.23,11.31]
["binance-futures","BNBUSDT",1742601781375,0.1,634.24,634.23,27.74]
["binance-futures","BNBUSDT",1742601781429,0.13,634.24,634.23,27.74]
["binance-futures","BNBUSDT",1742601781478,0.13,634.24,634.23,27.76]
["binance-futures","BNBUSDT",1742601781705,0.13,634.24,634.23,27.8]
["binance-futures","BNBUSDT",1742601781760,0.13,634.24,634.23,27.83]
["binance-futures","BNBUSDT",1742601781795,0.13,634.24,634.23,27.85]
["binance-futures","BNBUSDT",1742601781919,0.13,634.24,634.23,27.86]
["binance-futures","BNBUSDT",1742601782023,0.13,634.24,634.23,27.88]
["binance-futures","BNBUSDT",1742601782242,0.36,634.25,634.24,64.64]
["binance-futures","BNBUSDT",1742601782283,0.29,634.25,634.24,64.64]
["binance-futures","BNBUSDT",1742601782341,0.32,634.25,634.24,64.67]
["binance-futures","BNBUSDT",1742601782399,0.32,634.25,634.24,80.54]
["binance-futures","BNBUSDT",1742601782515,3.3,634.25,634.24,76.92]
["binance-futures","BNBUSDT",1742601782614,3.3,634.25,634.24,76.2]
["binance-futures","BNBUSDT",1742601782751,2.28,634.3,634.29,11.47]
["binance-futures","BNBUSDT",1742601782805,2.48,634.3,634.29,10.09]
["binance-futures","BNBUSDT",1742601782853,2.51,634.3,634.29,9.39]
["binance-futures","BNBUSDT",1742601782909,3.27,634.3,634.29,9.51]
["binance-futures","BNBUSDT",1742601782953,3.47,634.3,634.29,8.48]
["binance-futures","BNBUSDT",1742601783019,3.47,634.3,634.29,8.5]
["binance-futures","BNBUSDT",1742601783125,3.49,634.3,634.29,9.15]
["binance-futures","BNBUSDT",1742601783178,3.21,634.3,634.29,9.15]
["binance-futures","BNBUSDT",1742601783241,3.21,634.3,634.29,9.16]
["binance-futures","BNBUSDT",1742601783342,3.21,634.3,634.29,8.0]
["binance-futures","BNBUSDT",1742601783399,3.37,634.3,634.29,8.04]
["binance-futures","BNBUSDT",1742601783452,3.35,634.3,634.29,8.48]
["binance-futures","BNBUSDT",1742601783500,3.37,634.3,634.29,8.84]
["binance-futures","BNBUSDT",1742601783550,3.37,634.3,634.29,8.86]
["binance-futures","BNBUSDT",1742601783807,3.38,634.3,634.29,8.86]
["binance-futures","BNBUSDT",1742601784249,3.38,634.3,634.29,8.95]
["binance-futures","BNBUSDT",1742601784410,3.2,634.3,634.29,8.96]
["binance-futures","BNBUSDT",1742601784479,3.53,634.3,634.29,8.96]
["binance-futures","BNBUSDT",1742601784525,3.78,634.3,634.29,8.96]
["binance-futures","BNBUSDT",1742601784702,3.78,634.3,634.29,8.18]
["binance-futures","BNBUSDT",1742601784887,3.76,634.3,634.29,8.21]
["binance-futures","BNBUSDT",1742601784981,3.76,634.3,634.29,8.22]
["binance-futures","BNBUSDT",1742601785114,3.77,634.3,634.29,8.23]
["binance-futures","BNBUSDT",1742601785166,3.77,634.3,634.29,8.27]
["binance-futures","BNBUSDT",1742601785228,3.77,634.3,634.29,8.3]
["binance-futures","BNBUSDT",1742601785275,3.77,634.3,634.29,8.19]
["binance-futures","BNBUSDT",1742601785411,3.77,634.3,634.29,8.89]
["binance-futures","BNBUSDT",1742601785459,3.77,634.3,634.29,8.91]
["binance-futures","BNBUSDT",1742601785586,4.22,634.3,634.29,8.93]
["binance-futures","BNBUSDT",1742601785703,3.11,634.3,634.29,9.88]
["binance-futures","BNBUSDT",1742601786007,3.11,634.3,634.29,10.23]
["binance-futures","BNBUSDT",1742601786057,3.09,634.3,634.29,10.21]
["binance-futures","BNBUSDT",1742601786169,4.32,634.3,634.29,10.23]
["binance-futures","BNBUSDT",1742601786274,5.44,634.3,634.29,10.17]
["binance-futures","BNBUSDT",1742601786350,5.54,634.3,634.29,10.17]
["binance-futures","BNBUSDT",1742601786385,5.57,634.3,634.29,10.39]
["binance-futures","BNBUSDT",1742601786519,5.66,634.3,634.29,10.39]
["binance-futures","BNBUSDT",1742601786587,5.66,634.3,634.29,9.57]
["binance-futures","BNBUSDT",1742601786966,5.66,634.3,634.29,10.18]
["binance-futures","BNBUSDT",1742601787043,5.78,634.3,634.29,10.2]
["binance-futures","BNBUSDT",1742601787270,6.21,634.3,634.29,10.19]
["binance-futures","BNBUSDT",1742601787334,6.66,634.3,634.29,10.19]
["binance-futures","BNBUSDT",1742601787383,6.69,634.3,634.29,10.19]
["binance-futures","BNBUSDT",1742601787426,6.7,634.3,634.29,10.32]
["binance-futures","BNBUSDT",1742601787493,6.7,634.3,634.29,10.58]
["binance-futures","BNBUSDT",1742601787536,6.9,634.3,634.29,10.58]
["binance-futures","BNBUSDT",1742601787864,6.95,634.3,634.29,10.58]
["binance-futures","BNBUSDT",1742601788520,6.95,634.3,634.29,10.57]
["binance-futures","BNBUSDT",1742601788808,16.62,634.35,634.34,17.22]
["binance-futures","BNBUSDT",1742601788911,16.62,634.35,634.34,16.2]
["binance-futures","BNBUSDT",1742601788930,16.65,634.35,634.34,16.25]
["binance-futures","BNBUSDT",1742601789013,16.65,634.35,634.34,16.89]
["binance-futures","BNBUSDT",1742601789061,16.65,634.35,634.34,16.94]
["binance-futures","BNBUSDT",1742601789119,16.65,634.35,634.34,16.97]
["binance-futures","BNBUSDT",1742601789164,16.65,634.35,634.34,16.98]
["binance-futures","BNBUSDT",1742601789278,16.65,634.35,634.34,17.06]
["binance-futures","BNBUSDT",1742601789366,16.67,634.35,634.34,16.05]
["binance-futures","BNBUSDT",1742601789437,16.67,634.35,634.34,16.08]
["binance-futures","BNBUSDT",1742601789537,16.67,634.35,634.34,16.09]
["binance-futures","BNBUSDT",1742601789600,16.67,634.35,634.34,16.1]
["binance-futures","BNBUSDT",1742601789644,16.67,634.35,634.34,16.13]
["binance-futures","BNBUSDT",1742601789739,16.66,634.35,634.34,16.12]
["binance-futures","BNBUSDT",1742601789822,16.59,634.35,634.34,16.09]
["binance-futures","BNBUSDT",1742601789896,16.59,634.35,634.34,16.1]
["binance-futures","BNBUSDT",1742601789940,16.9,634.35,634.34,16.1]
["binance-futures","BNBUSDT",1742601789981,16.9,634.35,634.34,16.14]
["binance-futures","BNBUSDT",1742601790065,16.9,634.35,634.34,16.13]
["binance-futures","BNBUSDT",1742601790114,16.88,634.35,634.34,16.11]
["binance-futures","BNBUSDT",1742601790169,16.88,634.35,634.34,16.13]
["binance-futures","BNBUSDT",1742601790222,16.88,634.35,634.34,16.16]
["binance-futures","BNBUSDT",1742601790321,16.86,634.35,634.34,16.14]
["binance-futures","BNBUSDT",1742601790411,16.79,634.35,634.34,16.17]
["binance-futures","BNBUSDT",1742601790503,16.88,634.35,634.34,32.96]
["binance-futures","BNBUSDT",1742601790530,16.88,634.35,634.34,32.98]
["binance-futures","BNBUSDT",1742601790607,17.22,634.35,634.34,16.19]
["binance-futures","BNBUSDT",1742601790660,17.54,634.35,634.34,12.19]
["binance-futures","BNBUSDT",1742601790710,17.54,634.35,634.34,10.88]
["binance-futures","BNBUSDT",1742601790885,17.54,634.35,634.34,6.28]
["binance-futures","BNBUSDT",1742601790933,17.54,634.35,634.34,7.06]
["binance-futures","BNBUSDT",1742601790978,17.54,634.35,634.34,3.93]
["binance-futures","BNBUSDT",1742601791038,17.54,634.35,634.34,1.89]
["binance-futures","BNBUSDT",1742601791093,17.54,634.35,634.34,1.91]
["binance-futures","BNBUSDT",1742601791132,17.54,634.35,634.34,1.94]
["binance-futures","BNBUSDT",1742601791269,17.56,634.35,634.34,1.94]
["binance-futures","BNBUSDT",1742601791483,29.35,634.35,634.34,1.94]
["binance-futures","BNBUSDT",1742601791536,29.36,634.35,634.34,1.94]
["binance-futures","BNBUSDT",1742601792400,29.85,634.35,634.34,1.94]
["binance-futures","BNBUSDT",1742601792479,29.85,634.35,634.34,1.91]
["binance-futures","BNBUSDT",1742601792718,29.85,634.35,634.34,1.92]
["binance-futures","BNBUSDT",1742601793457,29.85,634.35,634.34,1.85]
["binance-futures","BNBUSDT",1742601793589,29.85,634.35,634.34,2.11]
["binance-futures","BNBUSDT",1742601793792,29.85,634.35,634.34,2.1]
["binance-futures","BNBUSDT",1742601793922,21.23,634.3,634.29,0.65]
["binance-futures","BNBUSDT",1742601793972,36.69,634.3,634.29,0.65]
["binance-futures","BNBUSDT",1742601794028,11.93,634.23,634.22,0.3]
["binance-futures","BNBUSDT",1742601794078,9.6,634.23,634.22,0.3]
["binance-futures","BNBUSDT",1742601794131,10.55,634.23,634.22,1.94]
["binance-futures","BNBUSDT",1742601794178,10.18,634.23,634.22,5.53]
["binance-futures","BNBUSDT",1742601794233,8.12,634.23,634.22,5.56]
["binance-futures","BNBUSDT",1742601794285,8.14,634.23,634.22,5.56]
["binance-futures","BNBUSDT",1742601794551,8.63,634.23,634.22,5.58]
["binance-futures","BNBUSDT",1742601794607,8.58,634.23,634.22,5.58]
["binance-futures","BNBUSDT",1742601794677,8.58,634.23,634.22,3.92]
["binance-futures","BNBUSDT",1742601794883,8.63,634.23,634.22,3.92]
["binance-futures","BNBUSDT",1742601794932,8.63,634.23,634.22,3.95]
["binance-futures","BNBUSDT",1742601795012,8.63,634.23,634.22,3.97]
["binance-futures","BNBUSDT",1742601795074,8.63,634.23,634.22,4.01]
["binance-futures","BNBUSDT",1742601795121,7.93,634.23,634.22,5.14]
["binance-futures","BNBUSDT",1742601795190,24.62,634.23,634.22,1.58]
["binance-futures","BNBUSDT",1742601795242,25.06,634.23,634.22,1.58]
["binance-futures","BNBUSDT",1742601795278,25.07,634.23,634.22,1.58]
["binance-futures","BNBUSDT",1742601795399,8.36,634.23,634.22,5.17]
["binance-futures","BNBUSDT",1742601795451,8.38,634.23,634.22,5.17]
["binance-futures","BNBUSDT",1742601795613,8.33,634.23,634.22,5.17]
["binance-futures","BNBUSDT",1742601795943,11.47,634.23,634.22,1.58]
["binance-futures","BNBUSDT",1742601795951,11.48,634.23,634.22,1.57]
["binance-futures","BNBUSDT",1742601796304,11.48,634.23,634.22,1.87]
["binance-futures","BNBUSDT",1742601796355,11.49,634.23,634.22,1.87]
["binance-futures","BNBUSDT",1742601796519,11.49,634.23,634.22,2.39]
["binance-futures","BNBUSDT",1742601796544,11.51,634.23,634.22,2.39]
["binance-futures","BNBUSDT",1742601796760,11.27,634.23,634.22,5.64]
["binance-futures","BNBUSDT",1742601797127,11.27,634.23,634.22,4.52]
["binance-futures","BNBUSDT",1742601797169,11.27,634.23,634.22,5.63]
["binance-futures","BNBUSDT",1742601797280,12.07,634.23,634.22,5.63]
["binance-futures","BNBUSDT",1742601797308,12.05,634.23,634.22,5.63]
["binance-futures","BNBUSDT",1742601797628,12.06,634.23,634.22,5.63]
["binance-futures","BNBUSDT",1742601797711,12.06,634.23,634.22,5.56]
["binance-futures","BNBUSDT",1742601797756,12.08,634.23,634.22,2.32]
["binance-futures","BNBUSDT",1742601798227,12.23,634.23,634.22,7.48]
["binance-futures","BNBUSDT",1742601798278,12.23,634.23,634.22,7.77]
["binance-futures","BNBUSDT",1742601798378,12.22,634.23,634.22,7.85]
["binance-futures","BNBUSDT",1742601798465,12.22,634.23,634.22,7.87]
["binance-futures","BNBUSDT",1742601798523,12.22,634.23,634.22,9.12]
["binance-futures","BNBUSDT",1742601798695,12.22,634.23,634.22,9.83]
["binance-futures","BNBUSDT",1742601798835,10.22,634.23,634.22,12.5]
["binance-futures","BNBUSDT",1742601798897,10.22,634.23,634.22,13.71]
["binance-futures","BNBUSDT",1742601799068,10.22,634.23,634.22,14.92]
["binance-futures","BNBUSDT",1742601799117,10.22,634.23,634.22,10.59]
["binance-futures","BNBUSDT",1742601799219,10.22,634.23,634.22,10.75]
["binance-futures","BNBUSDT",1742601799296,8.42,634.23,634.22,12.94]
["binance-futures","BNBUSDT",1742601799407,8.42,634.23,634.22,14.92]
["binance-futures","BNBUSDT",1742601799465,8.41,634.23,634.22,13.34]
["binance-futures","BNBUSDT",1742601799529,8.41,634.23,634.22,9.95]
["binance-futures","BNBUSDT",1742601799583,8.41,634.23,634.22,14.64]
["binance-futures","BNBUSDT",1742601799649,8.41,634.23,634.22,13.36]
["binance-futures","BNBUSDT",1742601799779,8.4,634.23,634.22,11.59]
["binance-futures","BNBUSDT",1742601799828,8.4,634.23,634.22,4.3]
["binance-futures","BNBUSDT",1742601799877,8.4,634.23,634.22,3.48]
["binance-futures","BNBUSDT",1742601799934,8.4,634.23,634.22,3.68]
["binance-futures","BNBUSDT",1742601800036,10.7,634.23,634.22,1.19]
["binance-futures","BNBUSDT",1742601800121,8.4,634.23,634.22,2.84]
["binance-futures","BNBUSDT",1742601800202,8.38,634.23,634.22,2.88]
["binance-futures","BNBUSDT",1742601800316,8.47,634.23,634.22,3.51]
["binance-futures","BNBUSDT",1742601800355,8.47,634.23,634.22,1.86]
["binance-futures","BNBUSDT",1742601800489,8.47,634.23,634.22,1.85]
["binance-futures","BNBUSDT",1742601800536,8.47,634.23,634.22,2.18]
["binance-futures","BNBUSDT",1742601800618,8.53,634.23,634.22,2.18]
["binance-futures","BNBUSDT",1742601800700,12.29,634.23,634.22,2.2]
["binance-futures","BNBUSDT",1742601800933,12.29,634.23,634.22,2.13]
["binance-futures","BNBUSDT",1742601800983,12.31,634.23,634.22,1.23]
["binance-futures","BNBUSDT",1742601801148,12.31,634.23,634.22,1.39]
["binance-futures","BNBUSDT",1742601801209,12.3,634.23,634.22,1.41]
["binance-futures","BNBUSDT",1742601801447,12.3,634.23,634.22,1.44]
["binance-futures","BNBUSDT",1742601801508,12.3,634.23,634.22,1.53]
["binance-futures","BNBUSDT",1742601801624,12.3,634.23,634.22,1.66]
["binance-futures","BNBUSDT",1742601801861,12.3,634.23,634.22,1.83]
["binance-futures","BNBUSDT",1742601802053,12.3,634.23,634.22,2.03]
["binance-futures","BNBUSDT",1742601802417,12.29,634.23,634.22,2.03]
["binance-futures","BNBUSDT",1742601802445,12.29,634.23,634.22,2.32]
["binance-futures","BNBUSDT",1742601802521,12.64,634.23,634.22,2.42]
["binance-futures","BNBUSDT",1742601802680,12.66,634.23,634.22,5.65]
["binance-futures","BNBUSDT",1742601802750,12.66,634.23,634.22,2.42]
["binance-futures","BNBUSDT",1742601803056,12.63,634.23,634.22,2.47]
["binance-futures","BNBUSDT",1742601803273,12.63,634.23,634.22,2.4]
["binance-futures","BNBUSDT",1742601803323,12.63,634.23,634.22,2.39]
["binance-futures","BNBUSDT",1742601803496,12.48,634.23,634.22,2.39]
["binance-futures","BNBUSDT",1742601803836,12.53,634.23,634.22,2.39]
["binance-futures","BNBUSDT",1742601803892,12.53,634.23,634.22,2.34]
["binance-futures","BNBUSDT",1742601803991,12.52,634.23,634.22,2.34]
["binance-futures","BNBUSDT",1742601804063,12.52,634.23,634.22,2.35]
["binance-futures","BNBUSDT",1742601804225,12.52,634.23,634.22,3.03]
["binance-futures","BNBUSDT",1742601804294,12.56,634.23,634.22,3.03]
["binance-futures","BNBUSDT",1742601804899,12.56,634.23,634.22,3.06]
["binance-futures","BNBUSDT",1742601804928,12.56,634.23,634.22,6.33]
["binance-futures","BNBUSDT",1742601805077,12.56,634.23,634.22,6.37]
["binance-futures","BNBUSDT",1742601805356,12.55,634.23,634.22,6.37]
["binance-futures","BNBUSDT",1742601805512,12.75,634.23,634.22,3.14]
["binance-futures","BNBUSDT",1742601805561,12.98,634.23,634.22,3.14]
["binance-futures","BNBUSDT",1742601805881,12.98,634.23,634.22,3.78]
["binance-futures","BNBUSDT",1742601806069,11.74,634.23,634.22,3.8]
["binance-futures","BNBUSDT",1742601806212,11.73,634.23,634.22,3.81]
["binance-futures","BNBUSDT",1742601806327,11.63,634.23,634.22,4.32]
["binance-futures","BNBUSDT",1742601806520,11.64,634.23,634.22,4.32]
["binance-futures","BNBUSDT",1742601806577,11.42,634.23,634.22,4.33]
["binance-futures","BNBUSDT",1742601806617,11.44,634.23,634.22,4.39]
["binance-futures","BNBUSDT",1742601806925,11.42,634.23,634.22,4.39]
["binance-futures","BNBUSDT",1742601807108,11.42,634.23,634.22,4.4]
["binance-futures","BNBUSDT",1742601807296,11.42,634.23,634.22,8.37]
["binance-futures","BNBUSDT",1742601807340,10.62,634.23,634.22,8.37]
["binance-futures","BNBUSDT",1742601807639,11.4,634.23,634.22,8.37]
["binance-futures","BNBUSDT",1742601807683,11.39,634.23,634.22,8.37]
["binance-futures","BNBUSDT",1742601807735,11.4,634.23,634.22,8.37]
["binance-futures","BNBUSDT",1742601807907,10.62,634.23,634.22,8.37]
["binance-futures","BNBUSDT",1742601808162,10.76,634.23,634.22,8.37]
["binance-futures","BNBUSDT",1742601808315,11.54,634.23,634.22,8.38]
["binance-futures","BNBUSDT",1742601808484,10.76,634.23,634.22,8.39]
["binance-futures","BNBUSDT",1742601808551,11.64,634.23,634.22,8.39]
["binance-futures","BNBUSDT",1742601808831,11.62,634.23,634.22,8.39]
["binance-futures","BNBUSDT",1742601809080,11.65,634.23,634.22,8.39]
["binance-futures","BNBUSDT",1742601809111,11.65,634.23,634.22,8.37]
["binance-futures","BNBUSDT",1742601809179,10.84,634.23,634.22,8.37]
["binance-futures","BNBUSDT",1742601809223,11.62,634.23,634.22,8.37]
["binance-futures","BNBUSDT",1742601809608,11.6,634.23,634.22,8.37]
["binance-futures","BNBUSDT",1742601809921,11.62,634.23,634.22,8.54]
["binance-futures","BNBUSDT",1742601809982,11.62,634.23,634.22,8.56]
["binance-futures","BNBUSDT",1742601810037,11.62,634.23,634.22,8.57]
["binance-futures","BNBUSDT",1742601810112,11.62,634.23,634.22,8.6]
["binance-futures","BNBUSDT",1742601810180,11.62,634.23,634.22,8.61]
["binance-futures","BNBUSDT",1742601810370,12.82,634.23,634.22,8.63]
["binance-futures","BNBUSDT",1742601810547,12.84,634.23,634.22,8.16]
["binance-futures","BNBUSDT",1742601810611,12.87,634.23,634.22,8.16]
["binance-futures","BNBUSDT",1742601810828,12.89,634.23,634.22,8.16]
["binance-futures","BNBUSDT",1742601810905,12.93,634.23,634.22,8.16]
["binance-futures","BNBUSDT",1742601811017,12.92,634.23,634.22,8.16]
["binance-futures","BNBUSDT",1742601811176,12.92,634.23,634.22,8.17]
["binance-futures","BNBUSDT",1742601811544,13.15,634.23,634.22,8.17]
["binance-futures","BNBUSDT",1742601811620,13.15,634.23,634.22,8.1]
["binance-futures","BNBUSDT",1742601811624,13.15,634.23,634.22,8.15]
["binance-futures","BNBUSDT",1742601811794,13.15,634.23,634.22,8.14]
["binance-futures","BNBUSDT",1742601812013,13.14,634.23,634.22,8.14]
["binance-futures","BNBUSDT",1742601812057,13.62,634.23,634.22,8.14]
["binance-futures","BNBUSDT",1742601812095,13.62,634.23,634.22,8.13]
["binance-futures","BNBUSDT",1742601812170,13.48,634.23,634.22,8.13]
["binance-futures","BNBUSDT",1742601812932,13.48,634.23,634.22,8.45]
["binance-futures","BNBUSDT",1742601812999,16.16,634.23,634.22,8.47]
["binance-futures","BNBUSDT",1742601813165,15.9,634.23,634.22,8.76]
["binance-futures","BNBUSDT",1742601813173,16.17,634.23,634.22,8.78]
["binance-futures","BNBUSDT",1742601813231,13.47,634.23,634.22,8.78]
["binance-futures","BNBUSDT",1742601813486,13.47,634.23,634.22,8.88]
["binance-futures","BNBUSDT",1742601813921,13.46,634.23,634.22,8.89]
["binance-futures","BNBUSDT",1742601814160,19.56,634.23,634.22,8.72]
["binance-futures","BNBUSDT",1742601814206,15.01,634.23,634.22,11.36]
["binance-futures","BNBUSDT",1742601814257,15.01,634.23,634.22,11.16]
["binance-futures","BNBUSDT",1742601814352,15.01,634.23,634.22,11.28]
["binance-futures","BNBUSDT",1742601814524,15.11,634.23,634.22,11.3]
["binance-futures","BNBUSDT",1742601814622,15.1,634.23,634.22,11.48]
["binance-futures","BNBUSDT",1742601814677,15.1,634.23,634.22,11.47]
["binance-futures","BNBUSDT",1742601814789,15.09,634.23,634.22,11.46]
["binance-futures","BNBUSDT",1742601814907,15.07,634.23,634.22,11.64]
["binance-futures","BNBUSDT",1742601814995,15.06,634.23,634.22,11.65]
["binance-futures","BNBUSDT",1742601815044,14.99,634.23,634.22,11.61]
["binance-futures","BNBUSDT",1742601815107,14.16,634.23,634.22,11.63]
["binance-futures","BNBUSDT",1742601815169,14.6,634.23,634.22,11.6]
["binance-futures","BNBUSDT",1742601815218,14.6,634.23,634.22,11.61]
["binance-futures","BNBUSDT",1742601815345,14.59,634.23,634.22,11.61]
["binance-futures","BNBUSDT",1742601815407,14.75,634.23,634.22,11.61]
["binance-futures","BNBUSDT",1742601816154,14.86,634.23,634.22,11.61]
["binance-futures","BNBUSDT",1742601816354,15.62,634.23,634.22,12.24]
["binance-futures","BNBUSDT",1742601816912,15.64,634.23,634.22,27.97]
["binance-futures","BNBUSDT",1742601817070,15.48,634.23,634.22,27.99]
["binance-futures","BNBUSDT",1742601817115,15.48,634.23,634.22,28.01]
["binance-futures","BNBUSDT",1742601817412,15.48,634.23,634.22,12.26]
["binance-futures","BNBUSDT",1742601817513,15.85,634.23,634.22,12.26]
["binance-futures","BNBUSDT",1742601817565,15.85,634.23,634.22,12.13]
["binance-futures","BNBUSDT",1742601817668,15.8,634.23,634.22,12.13]
["binance-futures","BNBUSDT",1742601817857,15.8,634.23,634.22,27.87]
["binance-futures","BNBUSDT",1742601817909,15.91,634.23,634.22,27.88]
["binance-futures","BNBUSDT",1742601818154,15.91,634.23,634.22,28.69]
["binance-futures","BNBUSDT",1742601818381,16.07,634.23,634.22,28.71]
["binance-futures","BNBUSDT",1742601818675,18.46,634.23,634.22,28.71]
["binance-futures","BNBUSDT",1742601818743,18.48,634.23,634.22,12.96]
["binance-futures","BNBUSDT",1742601819331,18.49,634.23,634.22,12.93]
["binance-futures","BNBUSDT",1742601819718,19.48,634.23,634.22,12.95]
["binance-futures","BNBUSDT",1742601819806,19.42,634.23,634.22,12.9]
["binance-futures","BNBUSDT",1742601819876,19.41,634.23,634.22,12.32]
["binance-futures","BNBUSDT",1742601819939,19.44,634.23,634.22,12.32]
["binance-futures","BNBUSDT",1742601819994,19.42,634.23,634.22,12.35]
["binance-futures","BNBUSDT",1742601820045,19.41,634.23,634.22,12.38]
["binance-futures","BNBUSDT",1742601820093,19.41,634.23,634.22,12.42]
["binance-futures","BNBUSDT",1742601820148,19.39,634.23,634.22,12.4]
["binance-futures","BNBUSDT",1742601820197,19.39,634.23,634.22,12.31]
["binance-futures","BNBUSDT",1742601820411,21.6,634.23,634.22,12.31]
["binance-futures","BNBUSDT",1742601820552,22.0,634.23,634.22,12.31]
["binance-futures","BNBUSDT",1742601820961,22.78,634.23,634.22,12.31]
["binance-futures","BNBUSDT",1742601821051,22.77,634.23,634.22,12.31]
["binance-futures","BNBUSDT",1742601821170,22.79,634.23,634.22,12.3]
["binance-futures","BNBUSDT",1742601821313,22.79,634.23,634.22,12.31]
["binance-futures","BNBUSDT",1742601821593,22.77,634.23,634.22,12.41]
["binance-futures","BNBUSDT",1742601821633,21.94,634.23,634.22,12.41]
["binance-futures","BNBUSDT",1742601821770,21.97,634.23,634.22,12.41]
["binance-futures","BNBUSDT",1742601822055,22.75,634.23,634.22,10.04]
["binance-futures","BNBUSDT",1742601822373,22.75,634.23,634.22,10.08]
["binance-futures","BNBUSDT",1742601822404,22.59,634.23,634.22,10.08]
["binance-futures","BNBUSDT",1742601822939,22.6,634.23,634.22,10.08]
["binance-futures","BNBUSDT",1742601823027,22.58,634.23,634.22,10.13]
["binance-futures","BNBUSDT",1742601823337,22.58,634.23,634.22,11.11]
["binance-futures","BNBUSDT",1742601823408,22.22,634.23,634.22,11.11]
["binance-futures","BNBUSDT",1742601823545,22.79,634.23,634.22,11.13]
["binance-futures","BNBUSDT",1742601823740,22.78,634.23,634.22,11.13]
["binance-futures","BNBUSDT",1742601824059,21.98,634.23,634.22,11.13]
["binance-futures","BNBUSDT",1742601824172,21.96,634.23,634.22,11.13]
["binance-futures","BNBUSDT",1742601824263,22.04,634.23,634.22,11.13]
["binance-futures","BNBUSDT",1742601824411,22.91,634.23,634.22,11.13]
["binance-futures","BNBUSDT",1742601824450,22.91,634.23,634.22,11.72]
["binance-futures","BNBUSDT",1742601824791,22.86,634.23,634.22,11.67]
["binance-futures","BNBUSDT",1742601824868,22.84,634.23,634.22,11.65]
["binance-futures","BNBUSDT",1742601825032,22.84,634.23,634.22,11.75]
["binance-futures","BNBUSDT",1742601825106,22.67,634.23,634.22,11.71]
["binance-futures","BNBUSDT",1742601825177,22.67,634.23,634.22,11.7]
["binance-futures","BNBUSDT",1742601825377,22.67,634.23,634.22,13.3]
["binance-futures","BNBUSDT",1742601825522,22.77,634.23,634.22,13.28]
["binance-futures","BNBUSDT",1742601826085,22.73,634.23,634.22,13.3]
["binance-futures","BNBUSDT",1742601826123,22.68,634.23,634.22,13.87]
["binance-futures","BNBUSDT",1742601826326,22.68,634.23,634.22,13.9]
["binance-futures","BNBUSDT",1742601826688,22.68,634.23,634.22,14.17]
["binance-futures","BNBUSDT",1742601826784,21.86,634.23,634.22,14.18]
["binance-futures","BNBUSDT",1742601826841,21.86,634.23,634.22,36.02]
["binance-futures","BNBUSDT",1742601826892,17.76,634.23,634.22,56.04]
["binance-futures","BNBUSDT",1742601826951,17.81,634.23,634.22,56.04]
["binance-futures","BNBUSDT",1742601827001,16.31,634.23,634.22,55.86]
["binance-futures","BNBUSDT",1742601827350,16.31,634.23,634.22,56.19]
["binance-futures","BNBUSDT",1742601827490,16.31,634.23,634.22,56.67]
["binance-futures","BNBUSDT",1742601827813,16.35,634.23,634.22,56.8]
["binance-futures","BNBUSDT",1742601828096,16.7,634.23,634.22,56.8]
["binance-futures","BNBUSDT",1742601828153,21.14,634.23,634.22,56.08]
["binance-futures","BNBUSDT",1742601828206,21.18,634.23,634.22,56.08]
["binance-futures","BNBUSDT",1742601828371,21.18,634.23,634.22,56.1]
["binance-futures","BNBUSDT",1742601828429,21.18,634.23,634.22,34.24]
["binance-futures","BNBUSDT",1742601828541,21.22,634.23,634.22,34.38]
["binance-futures","BNBUSDT",1742601828623,21.26,634.23,634.22,34.38]
["binance-futures","BNBUSDT",1742601828787,21.29,634.23,634.22,34.38]
["binance-futures","BNBUSDT",1742601828918,21.29,634.23,634.22,34.72]
["binance-futures","BNBUSDT",1742601828977,21.3,634.23,634.22,34.72]
["binance-futures","BNBUSDT",1742601829061,21.34,634.23,634.22,34.72]
["binance-futures","BNBUSDT",1742601829071,21.33,634.23,634.22,34.72]
["binance-futures","BNBUSDT",1742601829557,21.52,634.23,634.22,34.72]
["binance-futures","BNBUSDT",1742601829613,21.51,634.23,634.22,34.72]
["binance-futures","BNBUSDT",1742601829807,21.45,634.23,634.22,34.66]
["binance-futures","BNBUSDT",1742601829918,21.46,634.23,634.22,34.57]
["binance-futures","BNBUSDT",1742601829973,21.48,634.23,634.22,35.49]
["binance-futures","BNBUSDT",1742601830760,22.28,634.23,634.22,35.42]
["binance-futures","BNBUSDT",1742601830857,22.28,634.23,634.22,35.58]
["binance-futures","BNBUSDT",1742601830928,21.48,634.23,634.22,35.58]
["binance-futures","BNBUSDT",1742601831100,21.49,634.23,634.22,35.58]
["binance-futures","BNBUSDT",1742601831565,21.48,634.23,634.22,35.58]
["binance-futures","BNBUSDT",1742601831618,22.29,634.23,634.22,33.87]
["binance-futures","BNBUSDT",1742601831718,22.29,634.23,634.22,34.54]
["binance-futures","BNBUSDT",1742601832197,21.49,634.23,634.22,34.54]
["binance-futures","BNBUSDT",1742601832310,21.49,634.23,634.22,34.53]
["binance-futures","BNBUSDT",1742601832363,21.47,634.23,634.22,37.05]
["binance-futures","BNBUSDT",1742601832522,21.69,634.23,634.22,37.03]
["binance-futures","BNBUSDT",1742601832946,21.67,634.23,634.22,37.05]
["binance-futures","BNBUSDT",1742601833115,22.85,634.23,634.22,37.05]
["binance-futures","BNBUSDT",1742601833140,22.86,634.23,634.22,37.05]
["binance-futures","BNBUSDT",1742601833220,22.86,634.23,634.22,36.85]
["binance-futures","BNBUSDT",1742601833280,22.86,634.23,634.22,15.93]
["binance-futures","BNBUSDT",1742601833493,22.86,634.23,634.22,15.34]
["binance-futures","BNBUSDT",1742601833683,22.86,634.23,634.22,15.62]
["binance-futures","BNBUSDT",1742601833816,22.83,634.23,634.22,15.62]
["binance-futures","BNBUSDT",1742601834354,22.84,634.23,634.22,15.64]
["binance-futures","BNBUSDT",1742601834889,22.83,634.23,634.22,15.64]
["binance-futures","BNBUSDT",1742601834917,22.79,634.23,634.22,15.64]
["binance-futures","BNBUSDT",1742601835350,22.8,634.23,634.22,15.64]
["binance-futures","BNBUSDT",1742601835525,23.28,634.23,634.22,15.64]
["binance-futures","BNBUSDT",1742601835718,22.68,634.23,634.22,15.62]
["binance-futures","BNBUSDT",1742601835817,23.21,634.23,634.22,15.62]
["binance-futures","BNBUSDT",1742601836122,23.21,634.23,634.22,14.81]
["binance-futures","BNBUSDT",1742601836585,23.21,634.23,634.22,14.72]
["binance-futures","BNBUSDT",1742601836811,23.2,634.23,634.22,14.72]
["binance-futures","BNBUSDT",1742601837306,23.2,634.23,634.22,14.66]
["binance-futures","BNBUSDT",1742601837633,23.21,634.23,634.22,14.66]
["binance-futures","BNBUSDT",1742601837810,23.21,634.23,634.22,14.68]
["binance-futures","BNBUSDT",1742601837856,23.21,634.23,634.22,14.69]
["binance-futures","BNBUSDT",1742601838517,23.27,634.23,634.22,14.69]
["binance-futures","BNBUSDT",1742601838834,23.19,634.23,634.22,14.69]
["binance-futures","BNBUSDT",1742601839213,23.23,634.23,634.22,14.67]
["binance-futures","BNBUSDT",1742601839270,23.23,634.23,634.22,11.73]
["binance-futures","BNBUSDT",1742601839314,23.23,634.23,634.22,14.71]
["binance-futures","BNBUSDT",1742601839908,23.26,634.23,634.22,14.8]
["binance-futures","BNBUSDT",1742601840338,23.27,634.23,634.22,14.79]
["binance-futures","BNBUSDT",1742601840473,22.47,634.23,634.22,17.43]
["binance-futures","BNBUSDT",1742601840696,22.47,634.23,634.22,17.46]
["binance-futures","BNBUSDT",1742601840752,23.24,634.23,634.22,17.53]
["binance-futures","BNBUSDT",1742601840806,23.19,634.23,634.22,17.5]
["binance-futures","BNBUSDT",1742601840902,22.38,634.23,634.22,17.5]
["binance-futures","BNBUSDT",1742601840968,22.42,634.23,634.22,17.5]
["binance-futures","BNBUSDT",1742601841140,22.42,634.23,634.22,17.53]
["binance-futures","BNBUSDT",1742601841357,22.41,634.23,634.22,20.65]
["binance-futures","BNBUSDT",1742601841473,21.22,634.23,634.22,18.98]
["binance-futures","BNBUSDT",1742601841509,20.67,634.23,634.22,18.98]
["binance-futures","BNBUSDT",1742601841577,21.47,634.23,634.22,19.02]
["binance-futures","BNBUSDT",1742601841689,21.47,634.23,634.22,19.06]
["binance-futures","BNBUSDT",1742601841795,21.47,634.23,634.22,19.08]
["binance-futures","BNBUSDT",1742601841863,21.47,634.23,634.22,19.14]
["binance-futures","BNBUSDT",1742601842133,20.67,634.23,634.22,19.14]
["binance-futures","BNBUSDT",1742601842277,20.67,634.23,634.22,19.39]
["binance-futures","BNBUSDT",1742601842357,20.16,634.23,634.22,21.75]
["binance-futures","BNBUSDT",1742601842402,20.67,634.23,634.22,21.75]
["binance-futures","BNBUSDT",1742601842512,22.76,634.23,634.22,21.73]
["binance-futures","BNBUSDT",1742601842702,22.98,634.23,634.22,21.75]
["binance-futures","BNBUSDT",1742601842893,22.98,634.23,634.22,22.15]
["binance-futures","BNBUSDT",1742601843241,22.98,634.23,634.22,21.85]
["binance-futures","BNBUSDT",1742601843333,22.98,634.23,634.22,20.68]
["binance-futures","BNBUSDT",1742601843408,22.94,634.23,634.22,36.42]
["binance-futures","BNBUSDT",1742601843446,22.94,634.23,634.22,36.41]
["binance-futures","BNBUSDT",1742601843510,22.94,634.23,634.22,33.43]
["binance-futures","BNBUSDT",1742601843590,18.02,634.23,634.22,66.85]
["binance-futures","BNBUSDT",1742601843623,18.02,634.23,634.22,66.84]
["binance-futures","BNBUSDT",1742601843698,18.02,634.23,634.22,67.17]
["binance-futures","BNBUSDT",1742601843779,18.02,634.23,634.22,67.44]
["binance-futures","BNBUSDT",1742601844085,18.02,634.23,634.22,66.82]
["binance-futures","BNBUSDT",1742601844148,18.02,634.23,634.22,66.83]
["binance-futures","BNBUSDT",1742601844382,18.12,634.23,634.22,66.84]
["binance-futures","BNBUSDT",1742601844451,18.12,634.23,634.22,87.47]
["binance-futures","BNBUSDT",1742601844526,18.31,634.23,634.22,87.49]
["binance-futures","BNBUSDT",1742601844538,18.31,634.23,634.22,87.01]
["binance-futures","BNBUSDT",1742601844686,18.33,634.23,634.22,87.17]
["binance-futures","BNBUSDT",1742601844899,18.33,634.23,634.22,87.24]
["binance-futures","BNBUSDT",1742601844940,18.33,634.23,634.22,71.5]
["binance-futures","BNBUSDT",1742601845116,18.33,634.23,634.22,71.53]
["binance-futures","BNBUSDT",1742601845295,18.33,634.23,634.22,71.26]
["binance-futures","BNBUSDT",1742601845358,18.88,634.23,634.22,65.06]
["binance-futures","BNBUSDT",1742601845404,18.88,634.23,634.22,71.25]
["binance-futures","BNBUSDT",1742601845451,18.89,634.23,634.22,71.25]
["binance-futures","BNBUSDT",1742601845525,18.88,634.23,634.22,72.09]
["binance-futures","BNBUSDT",1742601845674,20.4,634.23,634.22,73.29]
["binance-futures","BNBUSDT",1742601845816,20.37,634.23,634.22,73.29]
["binance-futures","BNBUSDT",1742601845880,21.66,634.23,634.22,73.29]
["binance-futures","BNBUSDT",1742601846111,21.65,634.23,634.22,73.29]
["binance-futures","BNBUSDT",1742601846169,21.73,634.23,634.22,73.29]
["binance-futures","BNBUSDT",1742601846200,21.71,634.23,634.22,73.29]
["binance-futures","BNBUSDT",1742601846504,21.7,634.23,634.22,73.32]
["binance-futures","BNBUSDT",1742601846569,21.72,634.23,634.22,73.5]
["binance-futures","BNBUSDT",1742601846619,2.67,634.28,634.27,78.69]
["binance-futures","BNBUSDT",1742601846669,2.67,634.28,634.27,76.54]
["binance-futures","BNBUSDT",1742601846720,2.84,634.28,634.27,76.57]
["binance-futures","BNBUSDT",1742601846763,3.45,634.28,634.27,76.57]
["binance-futures","BNBUSDT",1742601846844,3.45,634.28,634.27,20.99]
["binance-futures","BNBUSDT",1742601846880,3.47,634.28,634.27,30.43]
["binance-futures","BNBUSDT",1742601846947,3.47,634.28,634.27,30.44]
["binance-futures","BNBUSDT",1742601847017,3.52,634.28,634.27,30.44]
["binance-futures","BNBUSDT",1742601847045,3.52,634.28,634.27,30.47]
["binance-futures","BNBUSDT",1742601847404,3.5,634.28,634.27,30.5]
["binance-futures","BNBUSDT",1742601847525,3.72,634.28,634.27,30.5]
["binance-futures","BNBUSDT",1742601847739,4.01,634.28,634.27,30.5]
["binance-futures","BNBUSDT",1742601847758,4.07,634.28,634.27,30.5]
["binance-futures","BNBUSDT",1742601847945,4.06,634.28,634.27,30.5]
["binance-futures","BNBUSDT",1742601848032,7.33,634.28,634.27,19.88]
["binance-futures","BNBUSDT",1742601848090,7.33,634.28,634.27,17.65]
["binance-futures","BNBUSDT",1742601848142,7.59,634.28,634.27,17.65]
["binance-futures","BNBUSDT",1742601848194,10.27,634.28,634.27,14.4]
["binance-futures","BNBUSDT",1742601848296,9.99,634.28,634.27,14.36]
["binance-futures","BNBUSDT",1742601848347,9.99,634.28,634.27,13.73]
["binance-futures","BNBUSDT",1742601848402,10.89,634.28,634.27,13.73]
["binance-futures","BNBUSDT",1742601848517,14.91,634.28,634.27,13.73]
["binance-futures","BNBUSDT",1742601848572,15.55,634.28,634.27,13.72]
["binance-futures","BNBUSDT",1742601848800,14.91,634.28,634.27,13.72]
["binance-futures","BNBUSDT",1742601848899,25.43,634.23,634.22,3.62]
["binance-futures","BNBUSDT",1742601848990,23.37,634.23,634.22,6.02]
["binance-futures","BNBUSDT",1742601849054,23.57,634.23,634.22,3.65]
["binance-futures","BNBUSDT",1742601849168,26.72,634.23,634.22,3.65]
["binance-futures","BNBUSDT",1742601849230,27.24,634.23,634.22,3.65]
["binance-futures","BNBUSDT",1742601849280,27.26,634.23,634.22,3.67]
["binance-futures","BNBUSDT",1742601849779,27.08,634.23,634.22,3.64]
["binance-futures","BNBUSDT",1742601849913,27.08,634.23,634.22,3.65]
["binance-futures","BNBUSDT",1742601850041,27.04,634.23,634.22,3.65]
["binance-futures","BNBUSDT",1742601850092,26.99,634.23,634.22,3.64]
["binance-futures","BNBUSDT",1742601850140,26.99,634.23,634.22,3.66]
["binance-futures","BNBUSDT",1742601850191,26.99,634.23,634.22,3.67]
["binance-futures","BNBUSDT",1742601850328,26.99,634.23,634.22,3.68]
["binance-futures","BNBUSDT",1742601850413,27.11,634.23,634.22,3.68]
["binance-futures","BNBUSDT",1742601850520,27.14,634.23,634.22,3.54]
["binance-futures","BNBUSDT",1742601850567,27.46,634.23,634.22,3.54]
["binance-futures","BNBUSDT",1742601851017,27.45,634.23,634.22,3.54]
["binance-futures","BNBUSDT",1742601851081,27.48,634.23,634.22,3.54]
["binance-futures","BNBUSDT",1742601851242,27.42,634.23,634.22,3.54]
["binance-futures","BNBUSDT",1742601851389,30.91,634.23,634.22,3.54]
["binance-futures","BNBUSDT",1742601851601,33.89,634.23,634.22,3.54]
["binance-futures","BNBUSDT",1742601851625,34.93,634.23,634.22,3.54]
["binance-futures","BNBUSDT",1742601851759,32.86,634.23,634.22,3.54]
["binance-futures","BNBUSDT",1742601851889,32.86,634.23,634.22,3.51]
["binance-futures","BNBUSDT",1742601852263,32.84,634.23,634.22,3.51]
["binance-futures","BNBUSDT",1742601852420,32.85,634.23,634.22,3.51]
["binance-futures","BNBUSDT",1742601852513,32.86,634.23,634.22,3.51]
["binance-futures","BNBUSDT",1742601852706,32.83,634.23,634.22,3.51]
["binance-futures","BNBUSDT",1742601852779,33.15,634.23,634.22,3.51]
["binance-futures","BNBUSDT",1742601852895,58.1,634.21,634.2,1.75]
["binance-futures","BNBUSDT",1742601852943,58.11,634.21,634.2,1.75]
["binance-futures","BNBUSDT",1742601853001,92.98,634.21,634.2,1.75]
["binance-futures","BNBUSDT",1742601853049,18.51,634.15,634.14,0.75]
["binance-futures","BNBUSDT",1742601853102,13.22,634.15,634.14,0.75]
["binance-futures","BNBUSDT",1742601853147,13.22,634.15,634.14,0.78]
["binance-futures","BNBUSDT",1742601853207,13.4,634.15,634.14,0.79]
["binance-futures","BNBUSDT",1742601853243,18.45,634.15,634.14,0.79]
["binance-futures","BNBUSDT",1742601853337,21.04,634.15,634.14,1.03]
["binance-futures","BNBUSDT",1742601853388,21.11,634.15,634.14,1.03]
["binance-futures","BNBUSDT",1742601853436,24.57,634.15,634.14,1.1]
["binance-futures","BNBUSDT",1742601853490,24.69,634.15,634.14,1.25]
["binance-futures","BNBUSDT",1742601853550,24.69,634.15,634.14,1.33]
["binance-futures","BNBUSDT",1742601853593,24.69,634.15,634.14,1.63]
["binance-futures","BNBUSDT",1742601853722,24.69,634.15,634.14,2.03]
["binance-futures","BNBUSDT",1742601853766,24.69,634.15,634.14,2.19]
["binance-futures","BNBUSDT",1742601857356,7.94,634.15,634.14,32.16]
["binance-futures","BNBUSDT",1742601923453,34.59,633.91,633.9,1.1]
["binance-futures","BNBUSDT",1742601946879,14.61,633.95,633.94,5.71]
["binance-futures","BNBUSDT",1742602011077,0.53,634.28,634.27,28.28]
["binance-futures","BNBUSDT",1742602032111,14.51,634.32,634.31,37.47]
["binance-futures","BNBUSDT",1742602055205,30.13,634.09,634.08,9.44]
["binance-futures","BNBUSDT",1742602125355,68.38,633.97,633.96,2.7]
["binance-futures","BNBUSDT",1742602154397,9.03,633.85,633.84,16.23]
["binance-futures","BNBUSDT",1742602179644,6.79,633.89,633.88,3.71]
["binance-futures","BNBUSDT",1742602240260,18.12,634.1,634.09,5.26]
["binance-futures","BNBUSDT",1742602256449,27.38,634.2,634.19,24.48]
["binance-futures","BNBUSDT",1742602278727,44.39,634.46,634.45,1.41]
["binance-futures","BNBUSDT",1742602344933,53.37,634.34,634.33,18.73]
["binance-futures","BNBUSDT",1742602374770,103.34,634.28,634.27,2.09]
["binance-futures","BNBUSDT",1742602398995,12.22,634.03,634.02,5.86]
["binance-futures","BNBUSDT",1742602468082,17.61,634.16,634.15,10.64]
["binance-futures","BNBUSDT",1742602490820,32.46,634.28,634.27,5.23]
["binance-futures","BNBUSDT",1742602517174,4.9,634.34,634.33,23.67]
["binance-futures","BNBUSDT",1742602580234,52.88,634.44,634.43,5.65]
["binance-futures","BNBUSDT",1742602605112,18.27,634.17,634.16,0.35]
["binance-futures","BNBUSDT",1742602628081,8.17,634.12,634.11,0.28]
["binance-futures","BNBUSDT",1742602688216,3.45,633.55,633.54,13.79]
["binance-futures","BNBUSDT",1742602721441,16.05,633.39,633.38,5.46]
["binance-futures","BNBUSDT",1742602746180,118.46,633.3,633.29,38.55]
["binance-futures","BNBUSDT",1742602805322,5.78,633.03,633.02,14.25]
["binance-futures","BNBUSDT",1742602826708,14.87,632.99,632.98,0.32]
["binance-futures","BNBUSDT",1742602851181,15.32,632.87,632.86,1.21]
["binance-futures","BNBUSDT",1742602913133,8.66,633.24,633.23,12.66]
["binance-futures","BNBUSDT",1742602935529,25.62,633.03,633.02,15.16]
["binance-futures","BNBUSDT",1742602961899,2.33,633.03,633.02,34.11]
["binance-futures","BNBUSDT",1742603026153,0.02,632.7,632.68,15.87]
["binance-futures","BNBUSDT",1742603049907,18.19,633.03,633.02,60.84]
["binance-futures","BNBUSDT",1742603107176,13.06,633.13,633.12,0.27]
["binance-futures","BNBUSDT",1742603136250,9.47,632.91,632.9,7.22]
["binance-futures","BNBUSDT",1742603160812,47.53,632.74,632.73,9.7]
["binance-futures","BNBUSDT",1742603219166,17.2,632.96,632.95,15.18]
["binance-futures","BNBUSDT",1742603244436,13.19,633.01,633.0,1.19]
["binance-futures","BNBUSDT",1742603269386,5.06,632.74,632.73,3.81]
["binance-futures","BNBUSDT",1742603339331,5.58,632.83,632.82,24.49]
["binance-futures","BNBUSDT",1742603364844,8.1,632.79,632.78,14.75]
["binance-futures","BNBUSDT",1742603395235,11.73,633.0,632.99,19.4]
["binance-futures","BNBUSDT",1742603457615,6.52,632.96,632.95,9.05]
["binance-futures","BNBUSDT",1742603477608,131.54,633.2,633.19,22.1]
["binance-futures","BNBUSDT",1742603496562,2.12,632.98,632.97,39.25]
["binance-futures","BNBUSDT",1742603556807,5.17,633.31,633.3,22.69]
["binance-futures","BNBUSDT",1742603582131,0.6,633.28,633.27,25.48]
["binance-futures","BNBUSDT",1742603608474,47.54,633.19,633.18,24.99]
["binance-futures","BNBUSDT",1742603681167,7.62,633.07,633.06,13.16]
["binance-futures","BNBUSDT",1742603711584,15.95,632.99,632.98,16.04]
["binance-futures","BNBUSDT",1742603740368,6.42,633.06,633.05,13.24]
["binance-futures","BNBUSDT",1742603805510,0.33,633.66,633.65,63.41]
["binance-futures","BNBUSDT",1742603826501,53.98,633.9,633.89,8.25]
["binance-futures","BNBUSDT",1742603853327,28.53,633.74,633.73,1.38]
["binance-futures","BNBUSDT",1742603926104,8.23,633.57,633.56,14.8]
["binance-futures","BNBUSDT",1742603957646,13.77,633.83,633.82,2.01]
["binance-futures","BNBUSDT",1742603979903,1.63,633.86,633.85,12.93]
["binance-futures","BNBUSDT",1742604036251,11.89,633.95,633.94,10.03]
["binance-futures","BNBUSDT",1742604063963,14.52,634.0,633.99,12.54]
["binance-futures","BNBUSDT",1742604091976,26.99,633.95,633.94,12.34]
["binance-futures","BNBUSDT",1742604181178,0.65,633.85,633.84,15.51]
["binance-futures","BNBUSDT",1742604214097,13.57,633.89,633.88,3.84]
["binance-futures","BNBUSDT",1742604244820,7.86,633.74,633.73,14.46]
["binance-futures","BNBUSDT",1742604304337,9.12,632.93,632.92,8.34]
["binance-futures","BNBUSDT",1742604330678,37.46,632.99,632.98,3.0]
["binance-futures","BNBUSDT",1742604362769,18.23,632.98,632.97,56.91]
["binance-futures","BNBUSDT",1742604441847,0.95,632.85,632.84,32.12]
["binance-futures","BNBUSDT",1742604464108,0.25,632.98,632.97,83.7]
["binance-futures","BNBUSDT",1742604541669,4.19,632.98,632.97,30.65]
["binance-futures","BNBUSDT",1742604572960,92.67,633.0,632.99,4.16]
["binance-futures","BNBUSDT",1742604601690,1.23,633.46,633.45,99.33]
["binance-futures","BNBUSDT",1742604668777,14.98,633.93,633.92,134.93]
["binance-futures","BNBUSDT",1742604691737,11.63,633.92,633.91,21.82]
["binance-futures","BNBUSDT",1742604721663,21.21,634.0,633.99,1.15]
["binance-futures","BNBUSDT",1742604784480,7.22,634.11,634.1,55.47]
["binance-futures","BNBUSDT",1742604809557,16.27,633.85,633.84,2.28]
["binance-futures","BNBUSDT",1742604840604,8.39,633.85,633.84,11.38]
["binance-futures","BNBUSDT",1742604873666,13.63,633.74,633.73,13.94]
["binance-futures","BNBUSDT",1742604947017,0.39,634.0,633.99,30.29]
["binance-futures","BNBUSDT",1742604976626,4.38,633.65,633.64,21.91]
["binance-futures","BNBUSDT",1742605053795,6.18,633.9,633.89,17.2]
["binance-futures","BNBUSDT",1742605080112,1.23,633.91,633.9,32.32]
["binance-futures","BNBUSDT",1742605109892,4.93,634.0,633.99,30.52]
["binance-futures","BNBUSDT",1742605186827,4.05,634.09,634.08,12.39]
["binance-futures","BNBUSDT",1742605213019,4.18,634.12,634.11,11.37]
["binance-futures","BNBUSDT",1742605237240,44.18,634.22,634.21,21.32]
["binance-futures","BNBUSDT",1742605301852,10.14,634.46,634.45,21.12]
["binance-futures","BNBUSDT",1742605326566,41.94,634.38,634.37,9.69]
["binance-futures","BNBUSDT",1742605351507,34.01,634.01,634.0,5.7]
["binance-futures","BNBUSDT",1742605425114,30.57,634.2,634.19,14.51]
["binance-futures","BNBUSDT",1742605454730,37.67,634.16,634.15,6.37]
["binance-futures","BNBUSDT",1742605479212,9.25,633.96,633.95,28.1]
["binance-futures","BNBUSDT",1742605538219,34.02,634.4,634.39,7.77]
["binance-futures","BNBUSDT",1742605563824,0.15,634.63,634.62,56.96]
["binance-futures","BNBUSDT",1742605583682,26.0,634.88,634.87,6.29]
["binance-futures","BNBUSDT",1742605654357,12.94,634.47,634.46,5.43]
["binance-futures","BNBUSDT",1742605684139,11.04,634.72,634.71,7.99]
["binance-futures","BNBUSDT",1742605714411,10.75,634.74,634.73,111.96]
["binance-futures","BNBUSDT",1742605777498,183.6,635.0,634.99,29.61]
["binance-futures","BNBUSDT",1742605803705,9.75,634.94,634.93,4.13]
["binance-futures","BNBUSDT",1742605828302,22.19,634.96,634.95,30.98]
["binance-futures","BNBUSDT",1742605885962,4.91,634.89,634.88,12.08]
["binance-futures","BNBUSDT",1742605910885,7.57,635.28,635.27,5.83]
["binance-futures","BNBUSDT",1742605979624,55.58,635.29,635.28,13.11]
["binance-futures","BNBUSDT",1742606006187,3.4,635.44,635.43,3.37]
["binance-futures","BNBUSDT",1742606033090,2.67,635.45,635.44,17.15]
["binance-futures","BNBUSDT",1742606100512,0.52,635.36,635.35,29.31]
["binance-futures","BNBUSDT",1742606119951,24.28,635.26,635.25,5.45]
["binance-futures","BNBUSDT",1742606148316,52.83,635.2,635.19,0.97]
["binance-futures","BNBUSDT",1742606217289,3.7,634.72,634.71,10.8]
["binance-futures","BNBUSDT",1742606242185,2.23,634.72,634.71,6.7]
["binance-futures","BNBUSDT",1742606272090,24.24,634.87,634.86,7.01]
["binance-futures","BNBUSDT",1742606342872,6.18,634.94,634.93,22.1]
["binance-futures","BNBUSDT",1742606371388,68.75,634.94,634.93,10.46]
["binance-futures","BNBUSDT",1742606398523,0.6,634.72,634.71,12.83]
["binance-futures","BNBUSDT",1742606461482,3.49,634.93,634.92,23.26]
["binance-futures","BNBUSDT",1742606490641,13.97,634.8,634.79,3.85]
["binance-futures","BNBUSDT",1742606513919,11.82,635.04,635.03,14.45]
["binance-futures","BNBUSDT",1742606598361,10.43,634.99,634.98,23.07]
["binance-futures","BNBUSDT",1742606629232,10.53,635.2,635.19,6.93]
["binance-futures","BNBUSDT",1742606666485,3.37,635.19,635.18,37.58]
["binance-futures","BNBUSDT",1742606736229,17.04,635.19,635.18,0.9]
["binance-futures","BNBUSDT",1742606771171,6.74,635.22,635.21,27.51]
["binance-futures","BNBUSDT",1742606799518,0.22,635.19,635.18,84.05]
["binance-futures","BNBUSDT",1742606881730,31.75,635.01,635.0,0.44]
["binance-futures","BNBUSDT",1742606914114,7.26,634.87,634.86,4.55]
["binance-futures","BNBUSDT",1742606943460,13.33,634.6,634.59,5.26]
["binance-futures","BNBUSDT",1742607024963,10.8,634.78,634.77,11.38]
["binance-futures","BNBUSDT",1742607051951,1.15,635.0,634.99,24.48]
["binance-futures","BNBUSDT",1742607076313,10.16,634.81,634.8,8.47]
["binance-futures","BNBUSDT",1742607149774,27.51,634.51,634.5,20.12]
["binance-futures","BNBUSDT",1742607182620,8.72,634.35,634.34,6.23]
["binance-futures","BNBUSDT",1742607205132,12.47,634.43,634.42,6.97]
["binance-futures","BNBUSDT",1742607287225,34.96,634.22,634.21,1.21]
["binance-futures","BNBUSDT",1742607316724,10.52,634.07,634.06,3.62]
["binance-futures","BNBUSDT",1742607388107,15.31,633.69,633.68,3.26]
["binance-futures","BNBUSDT",1742607418518,10.56,633.53,633.52,11.7]
["binance-futures","BNBUSDT",1742607445529,17.81,633.34,633.33,7.36]
["binance-futures","BNBUSDT",1742607515960,13.57,633.46,633.45,7.4]
["binance-futures","BNBUSDT",1742607542186,21.53,633.71,633.7,12.09]
["binance-futures","BNBUSDT",1742607571370,1.91,633.68,633.67,46.19]
["binance-futures","BNBUSDT",1742607641250,26.98,633.59,633.58,13.01]
["binance-futures","BNBUSDT",1742607688821,16.03,633.59,633.58,4.58]
["binance-futures","BNBUSDT",1742607704070,18.85,633.59,633.58,1.42]
["binance-futures","BNBUSDT",1742607782236,12.9,633.74,633.73,24.78]
["binance-futures","BNBUSDT",1742607813518,6.82,633.94,633.93,100.53]
["binance-futures","BNBUSDT",1742607840331,18.33,633.89,633.88,91.1]
["binance-futures","BNBUSDT",1742607910663,17.07,633.59,633.58,6.35]
["binance-futures","BNBUSDT",1742607939217,15.26,633.76,633.75,1.12]
["binance-futures","BNBUSDT",1742607962625,8.72,633.76,633.75,52.98]
["binance-futures","BNBUSDT",1742608044540,12.88,633.91,633.9,5.24]
["binance-futures","BNBUSDT",1742608077413,9.54,634.12,634.11,4.54]
["binance-futures","BNBUSDT",1742608104053,14.2,633.72,633.71,1.77]
["binance-futures","BNBUSDT",1742608142189,16.47,633.3,633.29,100.63]
["binance-futures","BNBUSDT",1742608194164,33.26,632.79,632.78,14.51]
["binance-futures","BNBUSDT",1742608215709,21.9,632.55,632.54,2.84]
["binance-futures","BNBUSDT",1742608282733,3.22,632.57,632.56,11.74]
["binance-futures","BNBUSDT",1742608307618,3.5,632.67,632.66,20.6]
["binance-futures","BNBUSDT",1742608335228,6.47,632.86,632.85,13.44]
["binance-futures","BNBUSDT",1742608409108,5.36,632.95,632.94,13.15]
["binance-futures","BNBUSDT",1742608440181,4.16,633.0,632.99,16.58]
["binance-futures","BNBUSDT",1742608463913,28.43,632.72,632.71,1.01]
["binance-futures","BNBUSDT",1742608528680,2.29,632.55,632.54,6.78]
["binance-futures","BNBUSDT",1742608556116,34.66,632.21,632.2,9.58]
["binance-futures","BNBUSDT",1742608587097,20.44,631.84,631.83,0.55]
["binance-futures","BNBUSDT",1742608636117,5.65,632.21,632.2,5.65]
["binance-futures","BNBUSDT",1742608666972,20.5,632.47,632.46,1.86]
["binance-futures","BNBUSDT",1742608694847,15.5,632.4,632.39,0.28]
["binance-futures","BNBUSDT",1742608766131,31.88,632.35,632.34,11.49]
["binance-futures","BNBUSDT",1742608793821,16.48,632.04,632.03,3.87]
["binance-futures","BNBUSDT",1742608850518,18.65,632.2,632.19,2.8]
["binance-futures","BNBUSDT",1742608869062,48.02,631.91,631.9,5.66]
["binance-futures","BNBUSDT",1742608885841,1.09,631.95,631.94,30.11]
["binance-futures","BNBUSDT",1742608942967,13.79,631.87,631.86,5.83]
["binance-futures","BNBUSDT",1742608974469,6.19,632.19,632.18,70.4]
["binance-futures","BNBUSDT",1742608994229,18.9,632.2,632.19,26.13]
["binance-futures","BNBUSDT",1742609066307,5.18,632.11,632.1,12.11]
["binance-futures","BNBUSDT",1742609094583,29.8,631.63,631.62,18.98]
["binance-futures","BNBUSDT",1742609118227,3.99,631.49,631.48,4.58]
["binance-futures","BNBUSDT",1742609190228,38.99,631.67,631.66,0.89]
["binance-futures","BNBUSDT",1742609218401,6.33,631.68,631.67,89.25]
["binance-futures","BNBUSDT",1742609242450,16.0,631.88,631.87,17.35]
["binance-futures","BNBUSDT",1742609312364,59.6,631.69,631.68,0.45]
["binance-futures","BNBUSDT",1742609340381,0.8,632.12,632.11,31.97]
["binance-futures","BNBUSDT",1742609361981,18.19,632.05,632.04,27.5]
["binance-futures","BNBUSDT",1742609394190,22.92,632.25,632.24,0.41]
["binance-futures","BNBUSDT",1742609451356,17.61,631.93,631.92,35.02]
["binance-futures","BNBUSDT",1742609475537,9.32,631.81,631.8,4.65]
["binance-futures","BNBUSDT",1742609543548,13.96,631.75,631.74,0.42]
["binance-futures","BNBUSDT",1742609576571,16.04,631.77,631.76,18.45]
["binance-futures","BNBUSDT",1742609606023,5.97,631.86,631.85,14.68]
["binance-futures","BNBUSDT",1742609673663,8.17,631.77,631.76,16.89]
["binance-futures","BNBUSDT",1742609704562,25.17,631.75,631.74,8.73]
["binance-futures","BNBUSDT",1742609723747,37.55,631.45,631.44,8.24]
["binance-futures","BNBUSDT",1742609787412,11.1,631.15,631.14,8.35]
["binance-futures","BNBUSDT",1742609814960,2.0,631.42,631.41,32.68]
["binance-futures","BNBUSDT",1742609842473,8.1,632.06,632.05,0.22]
["binance-futures","BNBUSDT",1742609888014,15.87,632.66,632.65,1.05]
["binance-futures","BNBUSDT",1742609911753,2.15,632.66,632.65,4.07]
["binance-futures","BNBUSDT",1742609937546,53.72,632.23,632.22,0.23]
["binance-futures","BNBUSDT",1742610003397,10.73,632.39,632.38,0.11]
["binance-futures","BNBUSDT",1742610032257,32.5,632.3,632.29,11.22]
["binance-futures","BNBUSDT",1742610057544,4.75,632.68,632.67,19.76]
["binance-futures","BNBUSDT",1742610124527,16.56,632.3,632.29,16.42]
["binance-futures","BNBUSDT",1742610156357,41.76,632.05,632.04,10.0]
["binance-futures","BNBUSDT",1742610242458,11.0,632.23,632.22,1.71]
["binance-futures","BNBUSDT",1742610278274,16.59,632.05,632.04,11.37]
["binance-futures","BNBUSDT",1742610307647,31.95,632.1,632.09,0.18]
["binance-futures","BNBUSDT",1742610356778,1.88,631.87,631.86,20.2]
["binance-futures","BNBUSDT",1742610389418,28.59,631.88,631.87,31.35]
["binance-futures","BNBUSDT",1742610427603,4.87,631.85,631.84,5.65]
["binance-futures","BNBUSDT",1742610514197,3.53,632.31,632.3,7.95]
["binance-futures","BNBUSDT",1742610544133,5.68,632.35,632.34,0.22]
["binance-futures","BNBUSDT",1742610582093,25.45,632.45,632.44,10.73]
["binance-futures","BNBUSDT",1742610657186,12.67,632.97,632.96,3.78]
["binance-futures","BNBUSDT",1742610685063,23.83,632.73,632.72,29.3]
["binance-futures","BNBUSDT",1742610722365,14.86,632.74,632.73,63.51]
["binance-futures","BNBUSDT",1742610799605,4.55,633.04,633.03,9.04]
["binance-futures","BNBUSDT",1742610853271,0.57,633.16,633.15,37.21]
["binance-futures","BNBUSDT",1742610862420,11.82,633.16,633.15,5.32]
["binance-futures","BNBUSDT",1742610951220,14.62,633.08,633.07,3.9]
["binance-futures","BNBUSDT",1742610982109,10.72,633.21,633.2,5.32]
["binance-futures","BNBUSDT",1742611012278,4.85,633.34,633.33,45.51]
["binance-futures","BNBUSDT",1742611089048,36.95,632.98,632.97,0.92]
["binance-futures","BNBUSDT",1742611118028,5.89,632.78,632.77,6.83]
["binance-futures","BNBUSDT",1742611147126,26.28,632.68,632.67,4.96]
["binance-futures","BNBUSDT",1742611220769,18.33,632.61,632.6,11.78]
["binance-futures","BNBUSDT",1742611244656,19.03,632.45,632.44,3.45]
["binance-futures","BNBUSDT",1742611270617,1.92,632.38,632.37,7.16]
["binance-futures","BNBUSDT",1742611320845,18.4,632.28,632.27,12.28]
["binance-futures","BNBUSDT",1742611373688,2.59,632.49,632.48,10.95]
["binance-futures","BNBUSDT",1742611404511,9.9,632.55,632.54,11.17]
["binance-futures","BNBUSDT",1742611489381,28.84,632.28,632.27,0.79]
["binance-futures","BNBUSDT",1742611518280,5.7,631.79,631.78,8.97]
["binance-futures","BNBUSDT",1742611544204,5.36,631.88,631.87,13.75]
["binance-futures","BNBUSDT",1742611608861,9.05,631.73,631.72,6.49]
["binance-futures","BNBUSDT",1742611639105,10.59,631.66,631.65,5.43]
["binance-futures","BNBUSDT",1742611714206,16.17,631.21,631.2,3.1]
["binance-futures","BNBUSDT",1742611733631,1.72,630.94,630.93,59.54]
["binance-futures","BNBUSDT",1742611759212,14.96,631.1,631.09,0.74]
["binance-futures","BNBUSDT",1742611808946,16.81,630.81,630.8,0.37]
["binance-futures","BNBUSDT",1742611852714,3.78,630.8,630.79,8.0]
["binance-futures","BNBUSDT",1742611879803,5.54,630.73,630.72,4.19]
["binance-futures","BNBUSDT",1742611944517,5.27,630.6,630.59,21.72]
["binance-futures","BNBUSDT",1742611976012,21.72,630.57,630.56,8.87]
["binance-futures","BNBUSDT",1742612002789,14.93,630.47,630.46,10.72]
["binance-futures","BNBUSDT",1742612075070,58.87,630.83,630.82,6.16]
["binance-futures","BNBUSDT",1742612098841,2.26,630.55,630.54,4.25]
["binance-futures","BNBUSDT",1742612120021,5.36,630.38,630.37,0.65]
["binance-futures","BNBUSDT",1742612188386,3.29,630.83,630.82,24.96]
["binance-futures","BNBUSDT",1742612216523,14.8,630.82,630.81,8.82]
["binance-futures","BNBUSDT",1742612270653,17.17,630.98,630.97,1.32]
["binance-futures","BNBUSDT",1742612314534,100.06,630.79,630.78,13.16]
["binance-futures","BNBUSDT",1742612342190,28.05,630.99,630.98,1.84]
["binance-futures","BNBUSDT",1742612365664,21.8,630.92,630.91,15.09]
["binance-futures","BNBUSDT",1742612430139,55.91,630.84,630.83,11.92]
["binance-futures","BNBUSDT",1742612448295,39.45,630.84,630.83,3.94]
["binance-futures","BNBUSDT",1742612474330,11.51,630.73,630.72,6.37]
["binance-futures","BNBUSDT",1742612534422,12.97,631.12,631.11,71.73]
["binance-futures","BNBUSDT",1742612559199,6.35,630.93,630.92,4.51]
["binance-futures","BNBUSDT",1742612590145,98.24,630.86,630.85,30.43]
["binance-futures","BNBUSDT",1742612627100,24.75,630.78,630.77,0.19]
["binance-futures","BNBUSDT",1742612673036,39.15,630.54,630.53,0.45]
["binance-futures","BNBUSDT",1742612697893,11.31,630.77,630.76,4.18]
["binance-futures","BNBUSDT",1742612765093,7.1,630.51,630.5,42.39]
["binance-futures","BNBUSDT",1742612793343,56.32,630.56,630.55,21.34]
["binance-futures","BNBUSDT",1742612823264,7.58,630.53,630.52,13.09]
["binance-futures","BNBUSDT",1742612893002,8.94,630.42,630.41,11.95]
["binance-futures","BNBUSDT",1742612915593,5.71,630.23,630.22,5.11]
["binance-futures","BNBUSDT",1742612939577,10.72,629.47,629.46,5.45]
["binance-futures","BNBUSDT",1742612984690,30.34,630.06,630.05,20.23]
["binance-futures","BNBUSDT",1742613006255,21.04,630.0,629.99,31.89]
["binance-futures","BNBUSDT",1742613041332,10.27,629.87,629.86,6.69]
["binance-futures","BNBUSDT",1742613088812,6.95,629.95,629.94,9.17]
["binance-futures","BNBUSDT",1742613114801,8.67,630.12,630.11,142.48]
["binance-futures","BNBUSDT",1742613183094,13.33,629.93,629.92,3.75]
["binance-futures","BNBUSDT",1742613213606,6.26,630.01,630.0,3.38]
["binance-futures","BNBUSDT",1742613234914,37.08,629.92,629.91,2.29]
["binance-futures","BNBUSDT",1742613297530,2.96,629.58,629.57,35.03]
["binance-futures","BNBUSDT",1742613318096,1.81,629.71,629.7,95.22]
["binance-futures","BNBUSDT",1742613343401,6.73,629.71,629.7,56.83]
["binance-futures","BNBUSDT",1742613405967,12.04,629.13,629.12,5.58]
["binance-futures","BNBUSDT",1742613426522,16.73,629.17,629.13,0.2]
["binance-futures","BNBUSDT",1742613466646,18.33,629.01,629.0,23.61]
["binance-futures","BNBUSDT",1742613507620,26.28,628.95,628.94,5.2]
["binance-futures","BNBUSDT",1742613536362,18.54,628.94,628.93,2.22]
["binance-futures","BNBUSDT",1742613566298,81.73,629.05,629.04,16.18]
["binance-futures","BNBUSDT",1742613630015,25.41,628.93,628.92,8.53]
["binance-futures","BNBUSDT",1742613656332,70.97,628.91,628.9,16.94]
["binance-futures","BNBUSDT",1742613678715,1.75,628.85,628.84,11.77]
["binance-futures","BNBUSDT",1742613743388,28.47,629.16,629.15,9.25]
["binance-futures","BNBUSDT",1742613768128,13.98,629.0,628.99,6.07]
["binance-futures","BNBUSDT",1742613796842,13.82,628.99,628.98,16.18]
["binance-futures","BNBUSDT",1742613867234,15.75,629.42,629.41,2.89]
["binance-futures","BNBUSDT",1742613876542,16.78,629.35,629.34,16.33]
["binance-futures","BNBUSDT",1742613924500,26.95,629.36,629.35,2.13]
["binance-futures","BNBUSDT",1742613995480,26.86,629.21,629.2,9.5]
["binance-futures","BNBUSDT",1742614025509,7.52,629.01,629.0,48.47]
["binance-futures","BNBUSDT",1742614055552,8.86,628.94,628.93,4.62]
["binance-futures","BNBUSDT",1742614115613,19.33,628.41,628.4,17.5]
["binance-futures","BNBUSDT",1742614138130,22.53,628.5,628.49,23.67]
["binance-futures","BNBUSDT",1742614160023,11.66,628.69,628.68,44.56]
["binance-futures","BNBUSDT",1742614227054,64.1,628.83,628.82,30.57]
["binance-futures","BNBUSDT",1742614250103,56.66,628.69,628.68,7.3]
["binance-futures","BNBUSDT",1742614273904,14.95,628.64,628.63,8.07]
["binance-futures","BNBUSDT",1742614323852,22.07,628.7,628.69,2.16]
["binance-futures","BNBUSDT",1742614363732,16.63,628.56,628.55,4.92]
["binance-futures","BNBUSDT",1742614437917,14.75,628.74,628.73,9.82]
["binance-futures","BNBUSDT",1742614463718,27.21,628.54,628.53,6.64]
["binance-futures","BNBUSDT",1742614488879,37.99,628.35,628.34,9.18]
["binance-futures","BNBUSDT",1742614545913,98.65,628.29,628.28,18.6]
["binance-futures","BNBUSDT",1742614572892,9.37,628.42,628.41,3.57]
["binance-futures","BNBUSDT",1742614599952,1.03,628.67,628.66,26.17]
["binance-futures","BNBUSDT",1742614669063,0.89,628.76,628.75,20.26]
["binance-futures","BNBUSDT",1742614696334,0.23,628.76,628.75,13.38]
["binance-futures","BNBUSDT",1742614725769,17.42,628.67,628.66,13.08]
["binance-futures","BNBUSDT",1742614779535,73.85,628.39,628.38,4.21]
["binance-futures","BNBUSDT",1742614818322,0.31,628.44,628.43,24.08]
["binance-futures","BNBUSDT",1742614841162,20.4,628.74,628.73,4.08]
["binance-futures","BNBUSDT",1742614897896,6.04,629.16,629.15,13.62]
["binance-futures","BNBUSDT",1742614922731,31.05,629.28,629.27,4.9]
["binance-futures","BNBUSDT",1742614948903,0.37,629.34,629.33,3.72]
["binance-futures","BNBUSDT",1742615004697,61.79,629.47,629.46,52.9]
["binance-futures","BNBUSDT",1742615027188,78.73,629.29,629.28,16.79]
["binance-futures","BNBUSDT",1742615050783,93.98,629.26,629.25,6.1]
["binance-futures","BNBUSDT",1742615113267,35.03,629.01,629.0,36.31]
["binance-futures","BNBUSDT",1742615136996,70.27,628.85,628.84,17.66]
["binance-futures","BNBUSDT",1742615188823,6.8,628.96,628.95,51.87]
["binance-futures","BNBUSDT",1742615221677,74.7,629.08,629.07,0.49]
["binance-futures","BNBUSDT",1742615247418,7.86,629.06,629.05,27.47]
["binance-futures","BNBUSDT",1742615279917,0.36,629.22,629.21,34.19]
["binance-futures","BNBUSDT",1742615341325,10.56,629.75,629.74,17.93]
["binance-futures","BNBUSDT",1742615363370,8.13,629.4,629.39,6.37]
["binance-futures","BNBUSDT",1742615388440,2.75,629.68,629.67,16.57]
["binance-futures","BNBUSDT",1742615453767,15.66,629.1,629.09,10.14]
["binance-futures","BNBUSDT",1742615475250,17.6,629.43,629.42,4.97]
["binance-futures","BNBUSDT",1742615499112,2.28,629.59,629.58,4.15]
["binance-futures","BNBUSDT",1742615537323,16.92,630.23,630.22,3.6]
["binance-futures","BNBUSDT",1742615589167,0.15,630.38,630.37,32.26]
["binance-futures","BNBUSDT",1742615655437,13.55,630.28,630.27,8.02]
["binance-futures","BNBUSDT",1742615682408,31.1,630.27,630.26,13.12]
["binance-futures","BNBUSDT",1742615711834,78.67,630.16,630.15,6.73]
["binance-futures","BNBUSDT",1742615775103,17.56,629.88,629.87,2.51]
["binance-futures","BNBUSDT",1742615807443,17.27,629.88,629.87,86.14]
["binance-futures","BNBUSDT",1742615838373,5.75,630.0,629.99,54.28]
["binance-futures","BNBUSDT",1742615911140,9.77,630.1,630.09,12.74]
["binance-futures","BNBUSDT",1742615943091,43.04,630.01,630.0,22.07]
["binance-futures","BNBUSDT",1742615965965,27.7,629.67,629.66,14.63]
["binance-futures","BNBUSDT",1742616015798,64.34,629.65,629.64,29.44]
["binance-futures","BNBUSDT",1742616051266,20.83,629.51,629.5,8.74]
["binance-futures","BNBUSDT",1742616069317,10.6,629.35,629.34,8.15]
["binance-futures","BNBUSDT",1742616122342,7.25,628.94,628.93,31.47]
["binance-futures","BNBUSDT",1742616148022,143.88,629.03,629.02,4.58]
["binance-futures","BNBUSDT",1742616174706,41.75,629.03,629.02,62.7]
["binance-futures","BNBUSDT",1742616230518,9.2,628.42,628.41,0.02]
["binance-futures","BNBUSDT",1742616249857,27.71,628.12,628.11,33.17]
["binance-futures","BNBUSDT",1742616270265,55.6,628.27,628.26,33.45]
["binance-futures","BNBUSDT",1742616327150,8.07,627.87,627.86,4.3]
["binance-futures","BNBUSDT",1742616346777,23.95,627.81,627.8,12.01]
["binance-futures","BNBUSDT",1742616387225,26.46,627.37,627.36,42.87]
["binance-futures","BNBUSDT",1742616422119,9.1,627.43,627.42,3.76]
["binance-futures","BNBUSDT",1742616444606,9.36,627.45,627.44,8.81]
["binance-futures","BNBUSDT",1742616465897,9.9,627.24,627.23,12.62]
["binance-futures","BNBUSDT",1742616523224,11.45,627.8,627.79,13.7]
["binance-futures","BNBUSDT",1742616547055,24.17,627.58,627.57,24.57]
["binance-futures","BNBUSDT",1742616566241,14.8,628.58,628.57,0.04]
["binance-futures","BNBUSDT",1742616615564,0.01,628.22,628.21,47.51]
["binance-futures","BNBUSDT",1742616639099,4.9,628.06,628.05,19.52]
["binance-futures","BNBUSDT",1742616660025,29.33,628.31,628.3,22.74]
["binance-futures","BNBUSDT",1742616717736,48.18,628.48,628.47,11.71]
["binance-futures","BNBUSDT",1742616734259,62.72,628.47,628.46,19.42]
["binance-futures","BNBUSDT",1742616769644,9.05,628.28,628.27,10.48]
["binance-futures","BNBUSDT",1742616832941,6.46,628.38,628.37,10.84]
["binance-futures","BNBUSDT",1742616858344,8.06,628.51,628.5,15.76]
["binance-futures","BNBUSDT",1742616916924,15.94,628.42,628.41,0.38]
["binance-futures","BNBUSDT",1742616939506,39.96,628.32,628.31,5.49]
["binance-futures","BNBUSDT",1742616966478,89.93,628.29,628.28,1.55]
["binance-futures","BNBUSDT",1742617030768,9.74,628.39,628.38,7.49]
["binance-futures","BNBUSDT",1742617051592,19.47,628.05,628.04,0.31]
["binance-futures","BNBUSDT",1742617075500,0.59,628.01,628.0,30.48]
["binance-futures","BNBUSDT",1742617141260,40.53,628.42,628.41,6.29]
["binance-futures","BNBUSDT",1742617154188,24.28,628.2,628.19,11.17]
["binance-futures","BNBUSDT",1742617190534,1.67,628.16,628.15,32.29]
["binance-futures","BNBUSDT",1742617252788,112.78,627.87,627.86,5.66]
["binance-futures","BNBUSDT",1742617277224,15.87,628.02,628.01,0.18]
["binance-futures","BNBUSDT",1742617300326,17.86,627.63,627.62,1.4]
["binance-futures","BNBUSDT",1742617372557,3.03,627.96,627.95,13.94]
["binance-futures","BNBUSDT",1742617400022,8.04,627.91,627.9,95.62]
["binance-futures","BNBUSDT",1742617427907,33.04,627.75,627.74,38.74]
["binance-futures","BNBUSDT",1742617501679,18.89,627.64,627.63,30.14]
["binance-futures","BNBUSDT",1742617522079,8.52,627.37,627.36,4.86]
["binance-futures","BNBUSDT",1742617550359,4.56,627.5,627.49,18.62]
["binance-futures","BNBUSDT",1742617609613,5.04,627.81,627.8,8.4]
["binance-futures","BNBUSDT",1742617645918,14.87,627.74,627.73,5.62]
["binance-futures","BNBUSDT",1742617677884,59.83,628.1,628.09,5.43]
["binance-futures","BNBUSDT",1742617748487,18.46,628.16,628.15,8.25]
["binance-futures","BNBUSDT",1742617772669,16.02,627.9,627.89,17.67]
["binance-futures","BNBUSDT",1742617806912,28.21,627.9,627.89,90.84]
["binance-futures","BNBUSDT",1742617863919,14.02,628.45,628.44,57.27]
["binance-futures","BNBUSDT",1742617884830,14.13,628.5,628.49,35.61]
["binance-futures","BNBUSDT",1742617908080,4.38,628.6,628.59,7.15]
["binance-futures","BNBUSDT",1742617978725,2.05,628.37,628.36,21.7]
["binance-futures","BNBUSDT",1742618005684,13.91,628.49,628.48,3.27]
["binance-futures","BNBUSDT",1742618070628,37.24,628.24,628.23,5.87]
["binance-futures","BNBUSDT",1742618106356,12.97,628.39,628.38,22.81]
["binance-futures","BNBUSDT",1742618132310,25.56,628.31,628.3,3.5]
["binance-futures","BNBUSDT",1742618166189,18.19,628.3,628.29,46.98]
["binance-futures","BNBUSDT",1742618240016,8.31,628.14,628.13,7.43]
["binance-futures","BNBUSDT",1742618274168,116.36,628.14,628.13,5.07]
["binance-futures","BNBUSDT",1742618345152,20.04,628.64,628.63,7.53]
["binance-futures","BNBUSDT",1742618369032,40.32,628.92,628.91,11.69]
["binance-futures","BNBUSDT",1742618395087,22.29,628.67,628.66,14.2]
["binance-futures","BNBUSDT",1742618460468,35.16,628.51,628.5,11.8]
["binance-futures","BNBUSDT",1742618478447,40.85,628.51,628.5,3.03]
["binance-futures","BNBUSDT",1742618497493,32.29,627.86,627.85,15.26]
["binance-futures","BNBUSDT",1742618567465,35.74,628.14,628.13,0.23]
["binance-futures","BNBUSDT",1742618601358,14.84,628.2,628.19,8.74]
["binance-futures","BNBUSDT",1742618633094,30.92,628.26,628.25,11.21]
["binance-futures","BNBUSDT",1742618705391,23.59,628.35,628.34,1.92]
["binance-futures","BNBUSDT",1742618730029,44.4,628.19,628.18,17.83]
["binance-futures","BNBUSDT",1742618759096,111.8,628.19,628.18,36.51]
["binance-futures","BNBUSDT",1742618822754,89.64,627.91,627.9,10.79]
["binance-futures","BNBUSDT",1742618843026,118.71,627.64,627.63,5.76]
["binance-futures","BNBUSDT",1742618867154,0.31,627.63,627.62,43.71]
["binance-futures","BNBUSDT",1742618927186,5.56,627.66,627.65,21.27]
["binance-futures","BNBUSDT",1742618951830,1.71,628.25,628.24,84.8]
["binance-futures","BNBUSDT",1742618971634,41.61,628.13,628.12,14.26]
["binance-futures","BNBUSDT",1742619037412,12.65,627.98,627.97,16.95]
["binance-futures","BNBUSDT",1742619068372,20.72,628.14,628.13,18.65]
["binance-futures","BNBUSDT",1742619099355,11.66,628.14,628.13,17.53]
["binance-futures","BNBUSDT",1742619170208,8.35,628.38,628.37,20.16]
["binance-futures","BNBUSDT",1742619199877,30.03,628.23,628.22,5.24]
["binance-futures","BNBUSDT",1742619233441,0.89,628.23,628.22,32.59]
["binance-futures","BNBUSDT",1742619312532,42.66,628.48,628.47,15.79]
["binance-futures","BNBUSDT",1742619336686,26.79,628.19,628.18,7.09]
["binance-futures","BNBUSDT",1742619394056,1.47,628.37,628.36,5.82]
["binance-futures","BNBUSDT",1742619429920,10.08,628.57,628.56,9.73]
["binance-futures","BNBUSDT",1742619453935,68.58,628.98,628.97,24.0]
["binance-futures","BNBUSDT",1742619474494,3.63,628.98,628.97,18.06]
["binance-futures","BNBUSDT",1742619529494,9.44,629.49,629.48,26.63]
["binance-futures","BNBUSDT",1742619554278,4.2,629.57,629.56,19.36]
["binance-futures","BNBUSDT",1742619613679,29.49,629.37,629.36,0.81]
["binance-futures","BNBUSDT",1742619634038,6.18,629.53,629.52,0.26]
["binance-futures","BNBUSDT",1742619658044,47.56,629.76,629.75,0.18]
["binance-futures","BNBUSDT",1742619717946,1.32,629.63,629.62,10.27]
["binance-futures","BNBUSDT",1742619743512,65.29,629.44,629.43,1.67]
["binance-futures","BNBUSDT",1742619766262,2.12,629.39,629.38,51.47]
["binance-futures","BNBUSDT",1742619843160,38.1,629.34,629.33,9.75]
["binance-futures","BNBUSDT",1742619869221,46.22,629.21,629.2,41.65]
["binance-futures","BNBUSDT",1742619895103,3.56,629.24,629.23,103.33]
["binance-futures","BNBUSDT",1742619959368,35.77,628.97,628.96,36.54]
["binance-futures","BNBUSDT",1742619982519,37.8,628.81,628.8,11.99]
["binance-futures","BNBUSDT",1742620011474,1.29,628.99,628.98,33.26]
["binance-futures","BNBUSDT",1742620090645,43.31,628.62,628.61,5.88]
["binance-futures","BNBUSDT",1742620117359,41.08,628.42,628.41,1.19]
["binance-futures","BNBUSDT",1742620144091,35.61,628.32,628.31,6.84]
["binance-futures","BNBUSDT",1742620210608,5.35,628.48,628.47,37.67]
["binance-futures","BNBUSDT",1742620232167,25.45,628.31,628.3,0.85]
["binance-futures","BNBUSDT",1742620269513,17.32,628.11,628.1,12.11]
["binance-futures","BNBUSDT",1742620342428,0.27,628.26,628.25,43.18]
["binance-futures","BNBUSDT",1742620377256,19.23,628.29,628.28,1.45]
["binance-futures","BNBUSDT",1742620410222,36.67,628.52,628.51,61.63]
["binance-futures","BNBUSDT",1742620482388,3.72,628.44,628.43,15.35]
["binance-futures","BNBUSDT",1742620512277,49.61,628.47,628.46,6.43]
["binance-futures","BNBUSDT",1742620535417,67.68,628.27,628.26,5.57]
["binance-futures","BNBUSDT",1742620602222,24.8,628.01,628.0,217.77]
["binance-futures","BNBUSDT",1742620630438,27.59,628.11,628.1,2.26]
["binance-futures","BNBUSDT",1742620661765,9.43,628.05,628.04,31.51]
["binance-futures","BNBUSDT",1742620734245,4.53,627.89,627.88,17.34]
["binance-futures","BNBUSDT",1742620765296,1.91,627.99,627.98,42.84]
["binance-futures","BNBUSDT",1742620796242,17.36,628.09,628.08,1.77]
["binance-futures","BNBUSDT",1742620868097,11.36,628.33,628.32,50.24]
["binance-futures","BNBUSDT",1742620894516,9.89,628.39,628.38,9.3]
["binance-futures","BNBUSDT",1742620922483,1.66,628.19,628.18,12.41]
["binance-futures","BNBUSDT",1742621007739,4.51,628.36,628.35,13.12]
["binance-futures","BNBUSDT",1742621041289,13.46,628.48,628.47,1.19]
["binance-futures","BNBUSDT",1742621117959,22.56,628.15,628.14,7.79]
["binance-futures","BNBUSDT",1742621150134,7.37,628.08,628.07,9.54]
["binance-futures","BNBUSDT",1742621180866,27.24,628.01,628.0,34.06]
["binance-futures","BNBUSDT",1742621214013,2.08,628.14,628.13,27.39]
["binance-futures","BNBUSDT",1742621288312,67.05,628.22,628.21,0.29]
["binance-futures","BNBUSDT",1742621319575,6.29,628.13,628.12,4.09]
["binance-futures","BNBUSDT",1742621395437,11.11,628.09,628.08,5.52]
["binance-futures","BNBUSDT",1742621418733,84.05,628.11,628.1,17.63]
["binance-futures","BNBUSDT",1742621440016,85.74,628.11,628.1,4.3]
["binance-futures","BNBUSDT",1742621515544,28.78,628.28,628.27,2.63]
["binance-futures","BNBUSDT",1742621547396,17.09,628.26,628.25,11.37]
["binance-futures","BNBUSDT",1742621585534,12.29,628.24,628.23,12.09]
["binance-futures","BNBUSDT",1742621665113,10.37,628.21,628.2,1.58]
["binance-futures","BNBUSDT",1742621693280,6.17,628.02,628.01,32.97]
["binance-futures","BNBUSDT",1742621728026,23.39,628.09,628.08,4.0]
["binance-futures","BNBUSDT",1742621792102,39.56,628.21,628.2,1.73]
["binance-futures","BNBUSDT",1742621822960,14.48,628.2,628.19,3.08]
["binance-futures","BNBUSDT",1742621849442,1.26,628.13,628.12,44.66]
["binance-futures","BNBUSDT",1742621924564,19.65,627.92,627.91,0.53]
["binance-futures","BNBUSDT",1742621955475,4.48,627.97,627.96,12.4]
["binance-futures","BNBUSDT",1742621984333,1.86,628.07,628.06,32.85]
["binance-futures","BNBUSDT",1742622057445,27.01,628.2,628.19,0.93]
["binance-futures","BNBUSDT",1742622084285,1.12,628.26,628.25,12.15]
["binance-futures","BNBUSDT",1742622116614,4.12,628.34,628.33,12.03]
["binance-futures","BNBUSDT",1742622187257,38.39,628.3,628.29,0.51]
["binance-futures","BNBUSDT",1742622226646,12.47,628.14,628.13,0.08]
["binance-futures","BNBUSDT",1742622246513,6.23,628.24,628.23,9.22]
["binance-futures","BNBUSDT",1742622324656,0.08,628.17,628.16,28.99]
["binance-futures","BNBUSDT",1742622354857,20.98,628.24,628.23,7.66]
["binance-futures","BNBUSDT",1742622387631,14.41,628.35,628.34,2.07]
["binance-futures","BNBUSDT",1742622475418,0.34,628.41,628.4,33.39]
["binance-futures","BNBUSDT",1742622499598,4.4,628.64,628.63,19.13]
["binance-futures","BNBUSDT",1742622557359,64.36,628.9,628.89,1.25]
["binance-futures","BNBUSDT",1742622592129,57.85,629.0,628.99,12.7]
["binance-futures","BNBUSDT",1742622618451,34.81,628.87,628.86,0.54]
["binance-futures","BNBUSDT",1742622671011,6.28,629.11,629.1,59.57]
["binance-futures","BNBUSDT",1742622692048,8.85,629.24,629.23,20.82]
["binance-futures","BNBUSDT",1742622717018,19.66,629.38,629.37,8.63]
["binance-futures","BNBUSDT",1742622808818,10.82,629.2,629.19,6.33]
["binance-futures","BNBUSDT",1742622844366,12.51,629.05,629.04,8.01]
["binance-futures","BNBUSDT",1742622883272,3.43,629.07,629.06,9.75]
["binance-futures","BNBUSDT",1742622974102,5.44,628.83,628.82,7.96]
["binance-futures","BNBUSDT",1742623009576,12.68,628.89,628.88,9.68]
["binance-futures","BNBUSDT",1742623041167,50.5,629.0,628.99,2.68]
["binance-futures","BNBUSDT",1742623127184,16.67,629.29,629.28,16.05]
["binance-futures","BNBUSDT",1742623160666,20.73,629.26,629.25,9.78]
["binance-futures","BNBUSDT",1742623195815,6.65,629.37,629.36,22.78]
["binance-futures","BNBUSDT",1742623261094,0.94,629.11,629.1,20.14]
["binance-futures","BNBUSDT",1742623284549,20.84,628.87,628.86,4.52]
["binance-futures","BNBUSDT",1742623310495,6.06,628.97,628.96,6.34]
["binance-futures","BNBUSDT",1742623387437,42.39,628.97,628.96,5.82]
["binance-futures","BNBUSDT",1742623416742,11.06,628.76,628.75,34.63]
["binance-futures","BNBUSDT",1742623442327,305.02,628.68,628.67,22.26]
["binance-futures","BNBUSDT",1742623506174,59.85,628.42,628.41,21.31]
["binance-futures","BNBUSDT",1742623530012,420.88,628.22,628.21,5.46]
["binance-futures","BNBUSDT",1742623555286,99.22,628.14,628.13,16.59]
["binance-futures","BNBUSDT",1742623621354,10.49,628.33,628.32,15.4]
["binance-futures","BNBUSDT",1742623644486,8.76,628.72,628.71,31.36]
["binance-futures","BNBUSDT",1742623672093,6.12,628.88,628.87,28.58]
["binance-futures","BNBUSDT",1742623738093,1.78,629.22,629.21,4.06]
["binance-futures","BNBUSDT",1742623764178,4.7,629.33,629.32,10.92]
["binance-futures","BNBUSDT",1742623792764,10.72,629.35,629.34,17.84]
["binance-futures","BNBUSDT",1742623861316,9.43,629.29,629.28,19.53]
["binance-futures","BNBUSDT",1742623885385,1.73,629.14,629.13,14.72]
["binance-futures","BNBUSDT",1742623916492,2.02,629.38,629.37,26.82]
["binance-futures","BNBUSDT",1742624000693,16.18,629.16,629.15,14.37]
["binance-futures","BNBUSDT",1742624034862,5.83,629.4,629.39,13.32]
["binance-futures","BNBUSDT",1742624109481,12.17,629.47,629.46,48.18]
["binance-futures","BNBUSDT",1742624135640,15.82,629.91,629.9,31.74]
["binance-futures","BNBUSDT",1742624156555,12.53,629.79,629.78,39.92]
["binance-futures","BNBUSDT",1742624218514,4.01,630.23,630.22,15.02]
["binance-futures","BNBUSDT",1742624243266,38.2,630.14,630.13,2.84]
["binance-futures","BNBUSDT",1742624271081,3.99,630.08,630.07,32.78]
["binance-futures","BNBUSDT",1742624346202,13.19,630.0,629.99,21.56]
["binance-futures","BNBUSDT",1742624373635,6.77,629.93,629.92,5.48]
["binance-futures","BNBUSDT",1742624403482,29.86,629.93,629.92,0.21]
["binance-futures","BNBUSDT",1742624466204,21.1,630.16,630.15,31.98]
["binance-futures","BNBUSDT",1742624493273,12.37,630.32,630.31,5.98]
["binance-futures","BNBUSDT",1742624521659,5.61,630.32,630.31,33.43]
["binance-futures","BNBUSDT",1742624555845,17.11,630.36,630.35,34.26]
["binance-futures","BNBUSDT",1742624609036,16.19,630.69,630.68,30.2]
["binance-futures","BNBUSDT",1742624638514,5.07,630.76,630.75,5.79]
["binance-futures","BNBUSDT",1742624706629,49.18,630.49,630.48,8.04]
["binance-futures","BNBUSDT",1742624733430,47.68,630.42,630.41,14.69]
["binance-futures","BNBUSDT",1742624761928,8.54,630.45,630.44,8.2]
["binance-futures","BNBUSDT",1742624837422,0.95,630.61,630.6,18.88]
["binance-futures","BNBUSDT",1742624858129,9.49,631.03,631.02,0.32]
["binance-futures","BNBUSDT",1742624879756,9.59,630.83,630.82,8.6]
["binance-futures","BNBUSDT",1742624949591,18.65,630.79,630.78,8.4]
["binance-futures","BNBUSDT",1742624976749,1.52,630.91,630.9,30.29]
["binance-futures","BNBUSDT",1742625015461,22.24,630.89,630.88,2.94]
["binance-futures","BNBUSDT",1742625065057,8.21,630.66,630.65,2.63]
["binance-futures","BNBUSDT",1742625092669,27.87,630.64,630.63,16.18]
["binance-futures","BNBUSDT",1742625120825,5.53,630.51,630.5,10.78]
["binance-futures","BNBUSDT",1742625188221,34.33,630.58,630.57,7.81]
["binance-futures","BNBUSDT",1742625209340,8.4,630.57,630.56,0.1]
["binance-futures","BNBUSDT",1742625237960,4.47,630.54,630.53,3.43]
["binance-futures","BNBUSDT",1742625311599,15.22,630.31,630.3,21.81]
["binance-futures","BNBUSDT",1742625341116,13.03,630.38,630.37,7.54]
["binance-futures","BNBUSDT",1742625365485,30.39,630.62,630.61,0.48]
["binance-futures","BNBUSDT",1742625440028,0.34,630.61,630.6,21.71]
["binance-futures","BNBUSDT",1742625482966,5.97,630.76,630.75,30.04]
["binance-futures","BNBUSDT",1742625550926,14.76,631.06,631.05,10.97]
["binance-futures","BNBUSDT",1742625577211,0.73,631.41,631.4,47.52]
["binance-futures","BNBUSDT",1742625600698,8.27,631.46,631.45,76.8]
["binance-futures","BNBUSDT",1742625663431,20.47,630.96,630.95,9.57]
["binance-futures","BNBUSDT",1742625687310,3.05,630.73,630.72,10.43]
["binance-futures","BNBUSDT",1742625720310,5.44,630.86,630.85,15.05]
["binance-futures","BNBUSDT",1742625801808,18.27,630.88,630.87,8.39]
["binance-futures","BNBUSDT",1742625841263,1.36,630.92,630.91,34.87]
["binance-futures","BNBUSDT",1742625868593,14.6,630.76,630.75,3.62]
["binance-futures","BNBUSDT",1742625932752,44.04,630.31,630.3,13.97]
["binance-futures","BNBUSDT",1742625955770,69.02,630.27,630.26,17.71]
["binance-futures","BNBUSDT",1742625979169,93.52,630.27,630.26,19.08]
["binance-futures","BNBUSDT",1742626058135,19.94,630.52,630.51,4.69]
["binance-futures","BNBUSDT",1742626084806,23.85,630.93,630.92,0.39]
["binance-futures","BNBUSDT",1742626108103,12.16,631.6,631.59,38.97]
["binance-futures","BNBUSDT",1742626168359,10.51,631.45,631.44,54.84]
["binance-futures","BNBUSDT",1742626194319,9.72,631.27,631.26,10.8]
["binance-futures","BNBUSDT",1742626215952,2.19,631.24,631.23,9.35]
["binance-futures","BNBUSDT",1742626278302,2.02,631.56,631.55,31.28]
["binance-futures","BNBUSDT",1742626299312,3.76,631.41,631.4,7.5]
["binance-futures","BNBUSDT",1742626323823,45.6,631.38,631.37,2.3]
["binance-futures","BNBUSDT",1742626403857,2.95,631.6,631.59,19.66]
["binance-futures","BNBUSDT",1742626433317,3.8,631.68,631.67,5.77]
["binance-futures","BNBUSDT",1742626460104,6.08,631.55,631.54,1.98]
["binance-futures","BNBUSDT",1742626534617,1.17,631.65,631.64,4.0]
["binance-futures","BNBUSDT",1742626564146,25.92,631.65,631.64,5.4]
["binance-futures","BNBUSDT",1742626595856,7.18,631.62,631.61,4.04]
["binance-futures","BNBUSDT",1742626686013,6.27,631.92,631.91,9.5]
["binance-futures","BNBUSDT",1742626717456,4.01,631.91,631.9,5.42]
["binance-futures","BNBUSDT",1742626745291,25.12,631.93,631.92,6.91]
["binance-futures","BNBUSDT",1742626823150,11.57,631.8,631.79,16.77]
["binance-futures","BNBUSDT",1742626852653,12.73,631.81,631.8,63.41]
["binance-futures","BNBUSDT",1742626915077,3.6,631.75,631.74,27.58]
["binance-futures","BNBUSDT",1742626941917,79.28,631.99,631.98,7.47]
["binance-futures","BNBUSDT",1742626967110,6.31,632.19,632.18,5.13]
["binance-futures","BNBUSDT",1742627042474,23.8,632.22,632.21,4.42]
["binance-futures","BNBUSDT",1742627071887,6.44,632.26,632.25,35.36]
["binance-futures","BNBUSDT",1742627102937,0.44,632.06,632.05,31.07]
["binance-futures","BNBUSDT",1742627165777,22.75,632.38,632.37,4.64]
["binance-futures","BNBUSDT",1742627194608,0.31,632.34,632.33,32.19]
["binance-futures","BNBUSDT",1742627225348,8.13,632.08,632.07,26.96]
["binance-futures","BNBUSDT",1742627301554,34.13,632.36,632.35,2.62]
["binance-futures","BNBUSDT",1742627349208,5.36,632.31,632.3,7.96]
["binance-futures","BNBUSDT",1742627365652,2.7,632.35,632.34,10.04]
["binance-futures","BNBUSDT",1742627429734,11.6,632.58,632.57,2.71]
["binance-futures","BNBUSDT",1742627457704,24.04,632.4,632.39,55.93]
["binance-futures","BNBUSDT",1742627480846,10.72,632.58,632.57,42.27]
["binance-futures","BNBUSDT",1742627552086,18.47,632.5,632.49,19.62]
["binance-futures","BNBUSDT",1742627574177,2.34,632.57,632.56,54.23]
["binance-futures","BNBUSDT",1742627590405,41.9,632.65,632.64,89.08]
["binance-futures","BNBUSDT",1742627658617,0.3,632.45,632.44,39.17]
["binance-futures","BNBUSDT",1742627689150,21.73,632.16,632.15,0.24]
["binance-futures","BNBUSDT",1742627711496,4.43,632.07,632.06,16.9]
["binance-futures","BNBUSDT",1742627758954,5.35,631.82,631.81,32.37]
["binance-futures","BNBUSDT",1742627824064,74.6,631.81,631.8,3.23]
["binance-futures","BNBUSDT",1742627855577,9.19,631.71,631.7,3.16]
["binance-futures","BNBUSDT",1742627951231,3.44,631.84,631.83,6.06]
["binance-futures","BNBUSDT",1742627975995,15.17,631.75,631.74,59.38]
["binance-futures","BNBUSDT",1742628012525,3.07,631.69,631.68,12.84]
["binance-futures","BNBUSDT",1742628078354,19.9,631.86,631.85,14.84]
["binance-futures","BNBUSDT",1742628109354,23.66,632.14,632.13,4.13]
["binance-futures","BNBUSDT",1742628136864,5.22,632.25,632.24,33.65]
["binance-futures","BNBUSDT",1742628208380,1.16,632.54,632.53,81.64]
["binance-futures","BNBUSDT",1742628235043,24.02,632.65,632.64,110.0]
["binance-futures","BNBUSDT",1742628284323,7.56,632.75,632.74,85.21]
["binance-futures","BNBUSDT",1742628330189,66.3,632.49,632.48,2.85]
["binance-futures","BNBUSDT",1742628356014,33.05,632.38,632.37,18.1]
["binance-futures","BNBUSDT",1742628422719,16.18,632.34,632.33,16.88]
["binance-futures","BNBUSDT",1742628449321,24.78,632.62,632.61,3.47]
["binance-futures","BNBUSDT",1742628480991,34.03,632.74,632.73,0.31]
["binance-futures","BNBUSDT",1742628562644,7.91,632.56,632.55,11.49]
["binance-futures","BNBUSDT",1742628594053,0.58,632.46,632.45,21.58]
["binance-futures","BNBUSDT",1742628621505,12.95,632.26,632.25,10.65]
["binance-futures","BNBUSDT",1742628699511,3.45,632.43,632.42,27.12]
["binance-futures","BNBUSDT",1742628727607,4.7,632.61,632.6,20.51]
["binance-futures","BNBUSDT",1742628775436,10.85,632.34,632.33,5.19]
["binance-futures","BNBUSDT",1742628824685,8.28,632.18,632.17,7.56]
["binance-futures","BNBUSDT",1742628850142,11.77,632.1,632.09,6.1]
["binance-futures","BNBUSDT",1742628875334,8.0,632.16,632.15,9.19]
["binance-futures","BNBUSDT",1742628949309,9.85,632.0,631.99,12.45]
["binance-futures","BNBUSDT",1742628979954,21.87,631.42,631.41,4.55]
["binance-futures","BNBUSDT",1742629006855,5.94,631.62,631.61,12.57]
["binance-futures","BNBUSDT",1742629083252,34.66,631.51,631.5,1.73]
["binance-futures","BNBUSDT",1742629109420,93.06,631.56,631.55,1.06]
["binance-futures","BNBUSDT",1742629143452,4.88,631.3,631.29,8.52]
["binance-futures","BNBUSDT",1742629229398,3.53,631.37,631.36,17.29]
["binance-futures","BNBUSDT",1742629285262,86.36,631.65,631.64,1.7]
["binance-futures","BNBUSDT",1742629291429,48.39,631.62,631.61,5.29]
["binance-futures","BNBUSDT",1742629385438,2.96,631.42,631.41,17.79]
["binance-futures","BNBUSDT",1742629421228,1.94,631.54,631.53,12.87]
["binance-futures","BNBUSDT",1742629457527,4.89,631.59,631.58,12.82]
["binance-futures","BNBUSDT",1742629539558,2.11,631.25,631.24,17.37]
["binance-futures","BNBUSDT",1742629571744,4.95,631.26,631.25,12.41]
["binance-futures","BNBUSDT",1742629604374,0.52,630.97,630.96,14.83]
["binance-futures","BNBUSDT",1742629677415,30.86,630.56,630.55,138.09]
["binance-futures","BNBUSDT",1742629708960,19.08,630.51,630.5,94.8]
["binance-futures","BNBUSDT",1742629746394,11.36,630.66,630.65,4.18]
["binance-futures","BNBUSDT",1742629808082,3.3,630.85,630.84,32.9]
["binance-futures","BNBUSDT",1742629840515,1.36,630.91,630.9,47.88]
["binance-futures","BNBUSDT",1742629928959,12.76,630.54,630.53,10.53]
["binance-futures","BNBUSDT",1742629964377,11.72,630.4,630.39,5.34]
["binance-futures","BNBUSDT",1742630002396,0.64,630.41,630.4,17.58]
["binance-futures","BNBUSDT",1742630090925,1.5,630.14,630.13,11.4]
["binance-futures","BNBUSDT",1742630125351,6.45,630.04,630.03,3.5]
["binance-futures","BNBUSDT",1742630158830,0.76,630.07,630.06,38.5]
["binance-futures","BNBUSDT",1742630244201,4.67,630.39,630.38,6.22]
["binance-futures","BNBUSDT",1742630282463,30.65,630.41,630.4,70.92]
["binance-futures","BNBUSDT",1742630339025,0.83,630.61,630.6,58.0]
["binance-futures","BNBUSDT",1742630408569,5.63,631.1,631.09,2.39]
["binance-futures","BNBUSDT",1742630428125,7.72,630.93,630.92,13.9]
["binance-futures","BNBUSDT",1742630454546,3.54,630.57,630.56,11.86]
["binance-futures","BNBUSDT",1742630522356,5.48,630.19,630.18,5.13]
["binance-futures","BNBUSDT",1742630543232,132.89,629.69,629.68,1.22]
["binance-futures","BNBUSDT",1742630563877,5.17,629.79,629.78,7.05]
["binance-futures","BNBUSDT",1742630626056,6.3,629.5,629.49,1.61]
["binance-futures","BNBUSDT",1742630652078,51.36,629.78,629.77,7.62]
["binance-futures","BNBUSDT",1742630676750,45.1,629.58,629.57,12.54]
["binance-futures","BNBUSDT",1742630749530,75.12,629.49,629.48,19.43]
["binance-futures","BNBUSDT",1742630790316,0.92,629.31,629.3,11.22]
["binance-futures","BNBUSDT",1742630804566,2.06,629.37,629.36,14.03]
["binance-futures","BNBUSDT",1742630868292,8.85,629.43,629.42,5.86]
["binance-futures","BNBUSDT",1742630898853,5.79,629.3,629.29,4.65]
["binance-futures","BNBUSDT",1742630933467,88.34,629.26,629.25,16.4]
["binance-futures","BNBUSDT",1742631002181,16.55,629.61,629.6,1.6]
["binance-futures","BNBUSDT",1742631029894,14.45,629.44,629.43,1.49]
["binance-futures","BNBUSDT",1742631056424,4.64,629.88,629.87,8.46]
["binance-futures","BNBUSDT",1742631133961,1.3,629.74,629.73,15.81]
["binance-futures","BNBUSDT",1742631168616,24.5,629.88,629.87,2.55]
["binance-futures","BNBUSDT",1742631201123,5.49,629.98,629.97,22.34]
["binance-futures","BNBUSDT",1742631255593,17.79,629.78,629.77,1.36]
["binance-futures","BNBUSDT",1742631319514,22.17,629.84,629.83,9.84]
["binance-futures","BNBUSDT",1742631353946,15.08,630.0,629.99,32.15]
["binance-futures","BNBUSDT",1742631430045,4.18,630.03,630.02,16.24]
["binance-futures","BNBUSDT",1742631459441,6.56,629.97,629.96,24.21]
["binance-futures","BNBUSDT",1742631539958,11.04,630.32,630.31,0.5]
["binance-futures","BNBUSDT",1742631566721,28.0,630.01,630.0,14.12]
["binance-futures","BNBUSDT",1742631590557,11.61,630.01,630.0,5.72]
["binance-futures","BNBUSDT",1742631644258,2.68,629.92,629.91,16.82]
["binance-futures","BNBUSDT",1742631670366,11.91,630.26,630.25,4.15]
["binance-futures","BNBUSDT",1742631706765,18.95,630.13,630.12,1.15]
["binance-futures","BNBUSDT",1742631764839,1.32,630.27,630.26,32.88]
["binance-futures","BNBUSDT",1742631822089,3.44,630.34,630.33,9.96]
["binance-futures","BNBUSDT",1742631857723,11.53,630.25,630.24,5.92]
["binance-futures","BNBUSDT",1742631936277,7.29,630.3,630.29,9.95]
["binance-futures","BNBUSDT",1742631980710,7.01,630.17,630.16,1.32]
["binance-futures","BNBUSDT",1742632017215,7.77,630.17,630.16,7.34]
["binance-futures","BNBUSDT",1742632088982,1.03,630.3,630.29,9.64]
["binance-futures","BNBUSDT",1742632121898,0.65,630.48,630.47,38.62]
["binance-futures","BNBUSDT",1742632150555,8.58,630.58,630.57,23.16]
["binance-futures","BNBUSDT",1742632233189,5.77,630.48,630.47,13.98]
["binance-futures","BNBUSDT",1742632270097,35.18,630.61,630.6,4.07]
["binance-futures","BNBUSDT",1742632309955,34.82,630.35,630.34,2.63]
["binance-futures","BNBUSDT",1742632351447,39.68,630.35,630.34,4.35]
["binance-futures","BNBUSDT",1742632375447,5.95,630.35,630.34,14.16]
["binance-futures","BNBUSDT",1742632396207,12.88,630.42,630.41,12.38]
["binance-futures","BNBUSDT",1742632455255,1.13,630.37,630.36,42.47]
["binance-futures","BNBUSDT",1742632483534,31.83,630.3,630.29,11.15]
["binance-futures","BNBUSDT",1742632515241,29.08,630.22,630.21,62.79]
["binance-futures","BNBUSDT",1742632578639,0.01,630.16,630.15,28.52]
["binance-futures","BNBUSDT",1742632606758,1.0,630.22,630.21,11.49]
["binance-futures","BNBUSDT",1742632639545,3.57,630.23,630.22,13.01]
["binance-futures","BNBUSDT",1742632727577,8.49,630.47,630.46,6.68]
["binance-futures","BNBUSDT",1742632746920,3.37,630.47,630.46,19.59]
["binance-futures","BNBUSDT",1742632799374,19.59,630.65,630.64,19.11]
["binance-futures","BNBUSDT",1742632875297,0.93,630.88,630.87,67.71]
["binance-futures","BNBUSDT",1742632902482,0.53,630.81,630.8,18.27]
["binance-futures","BNBUSDT",1742632933365,32.36,630.81,630.8,1.77]
["binance-futures","BNBUSDT",1742633008777,26.32,630.97,630.96,28.33]
["binance-futures","BNBUSDT",1742633042501,11.74,631.05,631.04,23.45]
["binance-futures","BNBUSDT",1742633108221,15.84,631.5,631.49,20.72]
["binance-futures","BNBUSDT",1742633137749,28.86,631.3,631.29,0.72]
["binance-futures","BNBUSDT",1742633166263,29.85,631.58,631.57,1.06]
["binance-futures","BNBUSDT",1742633232449,8.64,631.53,631.52,80.85]
["binance-futures","BNBUSDT",1742633250315,2.08,631.6,631.59,12.11]
["binance-futures","BNBUSDT",1742633286693,19.02,631.55,631.54,1.51]
["binance-futures","BNBUSDT",1742633357896,22.81,631.28,631.27,7.86]
["binance-futures","BNBUSDT",1742633391138,15.79,631.22,631.21,10.33]
["binance-futures","BNBUSDT",1742633428272,19.75,631.15,631.14,1.75]
["binance-futures","BNBUSDT",1742633523163,12.48,631.12,631.11,14.51]
["binance-futures","BNBUSDT",1742633559623,4.96,631.23,631.22,46.23]
["binance-futures","BNBUSDT",1742633598357,16.22,631.25,631.24,11.3]
["binance-futures","BNBUSDT",1742633701257,3.99,631.24,631.23,7.39]
["binance-futures","BNBUSDT",1742633747772,5.89,631.24,631.23,12.89]
["binance-futures","BNBUSDT",1742633813334,7.55,630.98,630.97,27.14]
["binance-futures","BNBUSDT",1742633895530,24.88,630.88,630.87,7.62]
["binance-futures","BNBUSDT",1742633922860,2.04,630.95,630.94,32.37]
["binance-futures","BNBUSDT",1742633955355,6.15,631.05,631.04,9.03]
["binance-futures","BNBUSDT",1742634043801,21.06,630.78,630.77,4.84]
["binance-futures","BNBUSDT",1742634069753,21.03,630.48,630.47,8.38]
["binance-futures","BNBUSDT",1742634091455,147.91,630.4,630.39,5.82]
["binance-futures","BNBUSDT",1742634160162,16.81,630.54,630.53,11.89]
["binance-futures","BNBUSDT",1742634193276,8.5,630.39,630.38,9.58]
["binance-futures","BNBUSDT",1742634219734,7.55,630.5,630.49,41.16]
["binance-futures","BNBUSDT",1742634301578,8.46,630.31,630.3,9.61]
["binance-futures","BNBUSDT",1742634369938,3.39,630.28,630.27,41.1]
["binance-futures","BNBUSDT",1742634374220,5.06,630.39,630.38,45.14]
["binance-futures","BNBUSDT",1742634447638,84.03,630.55,630.54,0.18]
["binance-futures","BNBUSDT",1742634483498,1.8,630.57,630.56,32.72]
["binance-futures","BNBUSDT",1742634508617,47.49,630.79,630.78,7.94]
["binance-futures","BNBUSDT",1742634587518,11.47,630.77,630.76,7.89]
["binance-futures","BNBUSDT",1742634610447,9.08,631.32,631.31,45.61]
["binance-futures","BNBUSDT",1742634678216,7.57,631.65,631.64,28.33]
["binance-futures","BNBUSDT",1742634702384,8.93,631.72,631.71,6.29]
["binance-futures","BNBUSDT",1742634724763,4.31,631.93,631.92,11.51]
["binance-futures","BNBUSDT",1742634799541,38.46,631.83,631.82,0.44]
["binance-futures","BNBUSDT",1742634811903,34.33,631.79,631.78,2.9]
["binance-futures","BNBUSDT",1742634859542,9.09,631.73,631.72,17.77]
["binance-futures","BNBUSDT",1742634945904,1.45,631.88,631.87,53.21]
["binance-futures","BNBUSDT",1742634976313,0.25,631.86,631.85,28.66]
["binance-futures","BNBUSDT",1742635004755,13.35,632.01,632.0,186.99]
["binance-futures","BNBUSDT",1742635072235,1.74,631.79,631.78,10.7]
["binance-futures","BNBUSDT",1742635102130,7.66,631.85,631.84,5.37]
["binance-futures","BNBUSDT",1742635129154,1.3,631.94,631.93,38.5]
["binance-futures","BNBUSDT",1742635212955,29.56,631.57,631.56,7.52]
["binance-futures","BNBUSDT",1742635239543,8.81,631.5,631.49,19.75]
["binance-futures","BNBUSDT",1742635274222,6.99,631.68,631.67,16.62]
["binance-futures","BNBUSDT",1742635322361,60.78,632.0,631.99,50.35]
["binance-futures","BNBUSDT",1742635354330,9.89,632.28,632.27,24.41]
["binance-futures","BNBUSDT",1742635388055,20.57,632.0,631.99,15.64]
["binance-futures","BNBUSDT",1742635443028,12.78,632.22,632.21,49.24]
["binance-futures","BNBUSDT",1742635467604,11.1,632.01,632.0,7.43]
["binance-futures","BNBUSDT",1742635491474,35.08,631.89,631.88,1.26]
["binance-futures","BNBUSDT",1742635566348,27.42,631.53,631.52,17.42]
["binance-futures","BNBUSDT",1742635592582,18.93,631.27,631.26,7.38]
["binance-futures","BNBUSDT",1742635620792,20.36,631.25,631.24,7.28]
["binance-futures","BNBUSDT",1742635697546,8.83,631.53,631.52,7.65]
["binance-futures","BNBUSDT",1742635733084,8.52,631.37,631.36,46.55]
["binance-futures","BNBUSDT",1742635805396,13.83,631.7,631.69,53.15]
["binance-futures","BNBUSDT",1742635838168,4.99,631.86,631.85,44.56]
["binance-futures","BNBUSDT",1742635863101,19.88,632.0,631.99,22.87]
["binance-futures","BNBUSDT",1742635877591,40.88,632.01,632.0,37.91]
["binance-futures","BNBUSDT",1742635945189,40.37,631.43,631.42,9.37]
["binance-futures","BNBUSDT",1742635975470,74.36,631.36,631.35,13.93]
["binance-futures","BNBUSDT",1742636006116,19.06,631.49,631.48,8.58]
["binance-futures","BNBUSDT",1742636074508,9.67,631.53,631.52,46.55]
["binance-futures","BNBUSDT",1742636103960,17.67,631.45,631.44,9.59]
["binance-futures","BNBUSDT",1742636179014,7.2,631.63,631.62,33.34]
["binance-futures","BNBUSDT",1742636208683,10.0,631.69,631.68,40.93]
["binance-futures","BNBUSDT",1742636219308,16.15,631.78,631.77,21.15]
["binance-futures","BNBUSDT",1742636281105,22.24,631.98,631.97,4.04]
["binance-futures","BNBUSDT",1742636313522,38.05,631.77,631.76,3.46]
["binance-futures","BNBUSDT",1742636347186,44.36,631.75,631.74,1.8]
["binance-futures","BNBUSDT",1742636426128,11.96,631.79,631.78,21.4]
["binance-futures","BNBUSDT",1742636454268,5.42,632.04,632.03,46.66]
["binance-futures","BNBUSDT",1742636481306,13.79,632.05,632.04,18.07]
["binance-futures","BNBUSDT",1742636557837,23.9,632.01,632.0,20.0]
["binance-futures","BNBUSDT",1742636586658,15.11,632.28,632.27,27.74]
["binance-futures","BNBUSDT",1742636607862,71.52,632.11,632.1,2.44]
["binance-futures","BNBUSDT",1742636665429,5.02,632.14,632.13,38.38]
["binance-futures","BNBUSDT",1742636689821,3.68,632.12,632.11,18.74]
["binance-futures","BNBUSDT",1742636723401,16.31,632.19,632.18,18.29]
["binance-futures","BNBUSDT",1742636793054,93.8,632.21,632.2,52.94]
["binance-futures","BNBUSDT",1742636819669,0.32,632.39,632.38,91.41]
["binance-futures","BNBUSDT",1742636841378,33.75,632.33,632.32,31.99]
["binance-futures","BNBUSDT",1742636904307,33.32,632.04,632.03,37.71]
["binance-futures","BNBUSDT",1742636930346,44.62,631.88,631.87,45.36]
["binance-futures","BNBUSDT",1742636951455,32.19,632.18,632.17,1.68]
["binance-futures","BNBUSDT",1742637009728,79.73,631.58,631.57,14.49]
["binance-futures","BNBUSDT",1742637037336,10.61,631.71,631.7,38.28]
["binance-futures","BNBUSDT",1742637092606,29.66,631.75,631.74,0.26]
["binance-futures","BNBUSDT",1742637144925,45.29,631.39,631.38,13.23]
["binance-futures","BNBUSDT",1742637172466,13.58,631.35,631.34,35.64]
["binance-futures","BNBUSDT",1742637200230,24.61,631.52,631.51,2.58]
["binance-futures","BNBUSDT",1742637263490,20.51,630.98,630.97,9.56]
["binance-futures","BNBUSDT",1742637296039,11.12,631.03,631.02,35.47]
["binance-futures","BNBUSDT",1742637321233,2.3,630.58,630.57,10.93]
["binance-futures","BNBUSDT",1742637395364,13.14,630.51,630.5,10.74]
["binance-futures","BNBUSDT",1742637429500,30.74,630.51,630.5,9.55]
["binance-futures","BNBUSDT",1742637456263,4.71,630.44,630.43,23.7]
["binance-futures","BNBUSDT",1742637540216,1.5,630.53,630.52,11.9]
["binance-futures","BNBUSDT",1742637560713,17.44,630.55,630.54,8.36]
["binance-futures","BNBUSDT",1742637640541,3.12,630.65,630.64,17.0]
["binance-futures","BNBUSDT",1742637665701,8.37,630.65,630.64,4.8]
["binance-futures","BNBUSDT",1742637696965,36.87,630.43,630.42,3.34]
["binance-futures","BNBUSDT",1742637769529,7.99,630.66,630.65,18.16]
["binance-futures","BNBUSDT",1742637802955,32.66,630.74,630.73,40.38]
["binance-futures","BNBUSDT",1742637838223,35.12,630.66,630.65,8.46]
["binance-futures","BNBUSDT",1742637912128,26.42,630.59,630.58,7.18]
["binance-futures","BNBUSDT",1742637940230,11.42,630.68,630.67,25.41]
["binance-futures","BNBUSDT",1742637967465,35.4,630.42,630.41,7.64]
["binance-futures","BNBUSDT",1742638036190,13.03,630.62,630.61,114.69]
["binance-futures","BNBUSDT",1742638058101,31.59,630.7,630.69,114.83]
["binance-futures","BNBUSDT",1742638093731,12.02,630.38,630.37,10.36]
["binance-futures","BNBUSDT",1742638165014,10.04,630.3,630.29,28.6]
["binance-futures","BNBUSDT",1742638193068,46.82,630.1,630.09,11.4]
["binance-futures","BNBUSDT",1742638216082,10.3,630.1,630.09,47.35]
["binance-futures","BNBUSDT",1742638280069,2.53,629.7,629.69,12.15]
["binance-futures","BNBUSDT",1742638302167,9.83,629.79,629.78,41.09]
["binance-futures","BNBUSDT",1742638328478,13.23,629.97,629.96,53.21]
["binance-futures","BNBUSDT",1742638400798,29.76,629.74,629.73,11.04]
["binance-futures","BNBUSDT",1742638428299,86.12,629.69,629.68,65.46]
["binance-futures","BNBUSDT",1742638454722,9.11,629.63,629.62,24.52]
["binance-futures","BNBUSDT",1742638514401,31.5,629.47,629.46,41.6]
["binance-futures","BNBUSDT",1742638543307,38.75,629.32,629.31,13.87]
["binance-futures","BNBUSDT",1742638567484,19.33,629.51,629.5,17.35]
["binance-futures","BNBUSDT",1742638631168,8.07,629.72,629.71,4.31]
["binance-futures","BNBUSDT",1742638653522,24.26,629.35,629.34,10.33]
["binance-futures","BNBUSDT",1742638679746,1.02,629.44,629.43,13.05]
["binance-futures","BNBUSDT",1742638727085,1.79,630.03,630.02,30.82]
["binance-futures","BNBUSDT",1742638750767,35.69,629.88,629.87,1.85]
["binance-futures","BNBUSDT",1742638772359,7.9,629.92,629.91,5.95]
["binance-futures","BNBUSDT",1742638834424,38.38,629.29,629.28,2.53]
["binance-futures","BNBUSDT",1742638856828,68.33,629.06,629.05,7.45]
["binance-futures","BNBUSDT",1742638910176,10.21,628.83,628.82,46.33]
["binance-futures","BNBUSDT",1742638937516,9.99,628.69,628.68,9.69]
["binance-futures","BNBUSDT",1742638961695,8.08,628.7,628.69,6.49]
["binance-futures","BNBUSDT",1742639013324,0.24,629.04,629.03,23.06]
["binance-futures","BNBUSDT",1742639039241,9.3,629.22,629.21,14.31]
["binance-futures","BNBUSDT",1742639061921,17.88,628.99,628.98,10.24]
["binance-futures","BNBUSDT",1742639124771,5.02,628.94,628.93,27.97]
["binance-futures","BNBUSDT",1742639147590,3.45,628.84,628.83,16.78]
["binance-futures","BNBUSDT",1742639173400,0.78,628.82,628.81,16.44]
["binance-futures","BNBUSDT",1742639246039,12.17,628.76,628.75,6.76]
["binance-futures","BNBUSDT",1742639277240,22.75,629.0,628.99,14.31]
["binance-futures","BNBUSDT",1742639301451,0.09,628.82,628.81,13.81]
["binance-futures","BNBUSDT",1742639388653,12.25,628.93,628.92,8.38]
["binance-futures","BNBUSDT",1742639416526,14.12,628.92,628.91,141.02]
["binance-futures","BNBUSDT",1742639449810,36.25,628.92,628.91,47.55]
["binance-futures","BNBUSDT",1742639525346,26.92,628.71,628.7,15.29]
["binance-futures","BNBUSDT",1742639548809,15.91,629.21,629.2,64.86]
["binance-futures","BNBUSDT",1742639580920,23.27,629.18,629.17,26.96]
["binance-futures","BNBUSDT",1742639650038,19.61,629.0,628.99,30.22]
["binance-futures","BNBUSDT",1742639670392,31.8,629.16,629.15,38.22]
["binance-futures","BNBUSDT",1742639692600,36.42,629.02,629.01,4.82]
["binance-futures","BNBUSDT",1742639761161,9.9,629.1,629.09,15.31]
["binance-futures","BNBUSDT",1742639786266,8.52,629.27,629.26,0.47]
["binance-futures","BNBUSDT",1742639813298,15.35,629.19,629.18,8.84]
["binance-futures","BNBUSDT",1742639880762,12.12,629.3,629.29,6.68]
["binance-futures","BNBUSDT",1742639904742,19.91,629.38,629.37,6.43]
["binance-futures","BNBUSDT",1742639931623,4.67,629.34,629.33,12.52]
["binance-futures","BNBUSDT",1742640006809,35.27,629.07,629.06,16.24]
["binance-futures","BNBUSDT",1742640029997,63.91,628.85,628.84,1.34]
["binance-futures","BNBUSDT",1742640051321,4.05,629.09,629.08,90.25]
["binance-futures","BNBUSDT",1742640110853,28.29,628.72,628.71,4.29]
["binance-futures","BNBUSDT",1742640135010,4.95,629.18,629.17,33.91]
["binance-futures","BNBUSDT",1742640161501,74.03,628.87,628.86,1.71]
["binance-futures","BNBUSDT",1742640250040,17.22,629.25,629.24,8.32]
["binance-futures","BNBUSDT",1742640271610,3.39,629.27,629.26,32.89]
["binance-futures","BNBUSDT",1742640334343,24.87,628.95,628.94,1.19]
["binance-futures","BNBUSDT",1742640358590,23.92,628.81,628.8,11.63]
["binance-futures","BNBUSDT",1742640378587,14.27,628.58,628.57,2.58]
["binance-futures","BNBUSDT",1742640431375,4.04,628.53,628.52,77.76]
["binance-futures","BNBUSDT",1742640459979,4.34,628.5,628.49,84.04]
["binance-futures","BNBUSDT",1742640490103,6.85,628.57,628.56,9.08]
["binance-futures","BNBUSDT",1742640563277,7.96,628.38,628.37,6.34]
["binance-futures","BNBUSDT",1742640595561,0.69,628.38,628.37,64.9]
["binance-futures","BNBUSDT",1742640615396,13.07,628.45,628.44,16.39]
["binance-futures","BNBUSDT",1742640703482,26.08,628.77,628.76,1.2]
["binance-futures","BNBUSDT",1742640732562,28.48,628.61,628.6,26.75]
["binance-futures","BNBUSDT",1742640754981,75.56,628.54,628.53,13.66]
["binance-futures","BNBUSDT",1742640809152,35.39,628.66,628.65,0.18]
["binance-futures","BNBUSDT",1742640832672,7.49,628.23,628.22,16.74]
["binance-futures","BNBUSDT",1742640851036,11.06,627.89,627.88,1.87]
["binance-futures","BNBUSDT",1742640916216,79.5,627.81,627.8,2.42]
["binance-futures","BNBUSDT",1742640933200,29.66,627.45,627.44,24.46]
["binance-futures","BNBUSDT",1742640959054,54.05,627.33,627.32,27.03]
["binance-futures","BNBUSDT",1742641027077,18.37,627.72,627.71,45.16]
["binance-futures","BNBUSDT",1742641048556,1.42,627.55,627.54,12.65]
["binance-futures","BNBUSDT",1742641082611,12.72,627.45,627.44,13.6]
["binance-futures","BNBUSDT",1742641159516,16.16,627.67,627.66,47.35]
["binance-futures","BNBUSDT",1742641186508,5.31,627.78,627.77,4.23]
["binance-futures","BNBUSDT",1742641207554,88.12,627.55,627.54,11.72]
["binance-futures","BNBUSDT",1742641261434,2.12,627.6,627.59,31.72]
["binance-futures","BNBUSDT",1742641281395,8.68,627.79,627.78,9.65]
["binance-futures","BNBUSDT",1742641305330,25.31,627.96,627.95,4.89]
["binance-futures","BNBUSDT",1742641359577,10.29,627.8,627.79,26.72]
["binance-futures","BNBUSDT",1742641385153,13.68,628.02,628.01,27.57]
["binance-futures","BNBUSDT",1742641415054,21.21,627.99,627.98,46.99]
["binance-futures","BNBUSDT",1742641478258,24.71,627.97,627.96,44.92]
["binance-futures","BNBUSDT",1742641502509,12.23,627.85,627.84,10.21]
["binance-futures","BNBUSDT",1742641526132,15.79,627.75,627.74,83.9]
["binance-futures","BNBUSDT",1742641592547,3.27,627.81,627.8,62.31]
["binance-futures","BNBUSDT",1742641621299,11.9,627.91,627.9,94.3]
["binance-futures","BNBUSDT",1742641684986,6.59,627.47,627.46,13.29]
["binance-futures","BNBUSDT",1742641707480,42.92,627.41,627.4,67.18]
["binance-futures","BNBUSDT",1742641732363,40.88,627.32,627.31,43.42]
["binance-futures","BNBUSDT",1742641782224,8.88,627.13,627.12,5.96]
["binance-futures","BNBUSDT",1742641803711,85.29,627.21,627.2,38.53]
["binance-futures","BNBUSDT",1742641822778,13.43,627.13,627.12,23.65]
["binance-futures","BNBUSDT",1742641879577,7.17,626.95,626.94,15.09]
["binance-futures","BNBUSDT",1742641902397,17.19,626.95,626.94,28.79]
["binance-futures","BNBUSDT",1742641923978,13.41,626.95,626.94,6.57]
["binance-futures","BNBUSDT",1742641982678,41.86,626.83,626.82,0.27]
["binance-futures","BNBUSDT",1742642003978,78.4,626.68,626.67,16.44]
["binance-futures","BNBUSDT",1742642027780,0.51,626.76,626.75,14.5]
["binance-futures","BNBUSDT",1742642091101,10.0,626.97,626.96,6.93]
["binance-futures","BNBUSDT",1742642113474,15.46,626.78,626.77,4.47]
["binance-futures","BNBUSDT",1742642140256,12.11,626.85,626.84,12.7]
["binance-futures","BNBUSDT",1742642212356,25.12,627.12,627.11,9.35]
["binance-futures","BNBUSDT",1742642236607,8.67,627.3,627.29,19.44]
["binance-futures","BNBUSDT",1742642269260,9.74,627.32,627.31,9.58]
["binance-futures","BNBUSDT",1742642334536,9.54,627.01,627.0,22.48]
["binance-futures","BNBUSDT",1742642356258,7.81,626.93,626.92,6.64]
["binance-futures","BNBUSDT",1742642386677,3.04,627.12,627.11,34.16]
["binance-futures","BNBUSDT",1742642450623,27.77,626.61,626.6,3.41]
["binance-futures","BNBUSDT",1742642478112,25.8,626.82,626.81,13.44]
["binance-futures","BNBUSDT",1742642508946,24.62,626.78,626.77,10.5]
["binance-futures","BNBUSDT",1742642580950,12.26,627.26,627.25,16.95]
["binance-futures","BNBUSDT",1742642606881,7.13,627.27,627.26,15.74]
["binance-futures","BNBUSDT",1742642633882,4.18,627.19,627.18,13.33]
["binance-futures","BNBUSDT",1742642700401,101.6,626.91,626.9,2.07]
["binance-futures","BNBUSDT",1742642732252,12.83,627.12,627.11,27.71]
["binance-futures","BNBUSDT",1742642750850,10.08,627.42,627.41,9.13]
["binance-futures","BNBUSDT",1742642811828,23.71,627.67,627.66,13.57]
["binance-futures","BNBUSDT",1742642841514,34.01,627.63,627.62,4.74]
["binance-futures","BNBUSDT",1742642911310,4.08,627.39,627.38,32.74]
["binance-futures","BNBUSDT",1742642942296,22.35,627.33,627.32,4.27]
["binance-futures","BNBUSDT",1742642971337,104.43,627.22,627.21,0.7]
["binance-futures","BNBUSDT",1742643038844,17.9,627.13,627.12,23.99]
["binance-futures","BNBUSDT",1742643070876,20.42,627.19,627.18,0.06]
["binance-futures","BNBUSDT",1742643097344,12.19,627.19,627.18,4.18]
["binance-futures","BNBUSDT",1742643169802,26.38,626.94,626.93,20.75]
["binance-futures","BNBUSDT",1742643211390,46.25,626.86,626.85,10.66]
["binance-futures","BNBUSDT",1742643226956,40.02,626.84,626.83,180.8]
["binance-futures","BNBUSDT",1742643287305,27.87,626.38,626.37,4.15]
["binance-futures","BNBUSDT",1742643304585,26.89,625.55,625.54,8.14]
["binance-futures","BNBUSDT",1742643320903,33.51,625.29,625.28,24.2]
["binance-futures","BNBUSDT",1742643375810,8.2,625.38,625.37,16.45]
["binance-futures","BNBUSDT",1742643398529,35.51,625.34,625.33,5.04]
["binance-futures","BNBUSDT",1742643422659,31.25,625.26,625.25,8.18]
["binance-futures","BNBUSDT",1742643471877,12.48,625.35,625.34,38.92]
["binance-futures","BNBUSDT",1742643493654,9.02,625.36,625.35,10.21]
["binance-futures","BNBUSDT",1742643518751,10.3,625.64,625.63,20.32]
["binance-futures","BNBUSDT",1742643553528,25.41,625.65,625.64,22.9]
["binance-futures","BNBUSDT",1742643600507,5.13,625.66,625.65,4.12]
["binance-futures","BNBUSDT",1742643620956,147.79,625.45,625.44,1.11]
["binance-futures","BNBUSDT",1742643679976,0.07,625.7,625.69,36.47]
["binance-futures","BNBUSDT",1742643700378,27.7,626.01,626.0,336.67]
["binance-futures","BNBUSDT",1742643720788,2.27,626.25,626.24,29.16]
["binance-futures","BNBUSDT",1742643795288,1.14,626.22,626.21,18.83]
["binance-futures","BNBUSDT",1742643824695,26.16,626.19,626.18,2.77]
["binance-futures","BNBUSDT",1742643851664,2.4,626.4,626.39,31.45]
["binance-futures","BNBUSDT",1742643920900,24.64,626.22,626.21,13.84]
["binance-futures","BNBUSDT",1742643950354,114.12,626.16,626.15,1.79]
["binance-futures","BNBUSDT",1742643972779,45.38,625.93,625.92,17.47]
["binance-futures","BNBUSDT",1742644041206,7.43,626.14,626.13,16.9]
["binance-futures","BNBUSDT",1742644062055,7.67,626.28,626.27,61.28]
["binance-futures","BNBUSDT",1742644089782,14.37,626.48,626.47,8.19]
["binance-futures","BNBUSDT",1742644153524,25.14,626.01,626.0,19.62]
["binance-futures","BNBUSDT",1742644178266,10.88,626.07,626.06,43.72]
["binance-futures","BNBUSDT",1742644244356,47.75,626.07,626.06,1.23]
["binance-futures","BNBUSDT",1742644273057,15.19,626.06,626.05,11.91]
["binance-futures","BNBUSDT",1742644306877,1.36,626.18,626.17,29.58]
["binance-futures","BNBUSDT",1742644372272,22.17,626.09,626.08,18.09]
["binance-futures","BNBUSDT",1742644400068,4.66,626.19,626.18,56.23]
["binance-futures","BNBUSDT",1742644428577,14.11,626.22,626.21,11.52]
["binance-futures","BNBUSDT",1742644502428,12.22,626.11,626.1,17.39]
["binance-futures","BNBUSDT",1742644524448,25.04,626.0,625.99,16.14]
["binance-futures","BNBUSDT",1742644557731,0.11,626.02,626.01,41.28]
["binance-futures","BNBUSDT",1742644634539,9.81,626.72,626.71,18.85]
["binance-futures","BNBUSDT",1742644663430,11.8,626.69,626.68,30.67]
["binance-futures","BNBUSDT",1742644689943,14.28,626.76,626.75,10.5]
["binance-futures","BNBUSDT",1742644751166,18.5,627.22,627.21,16.54]
["binance-futures","BNBUSDT",1742644775346,7.39,627.13,627.12,17.01]
["binance-futures","BNBUSDT",1742644803297,24.3,626.82,626.81,16.14]
["binance-futures","BNBUSDT",1742644860772,12.24,627.23,627.22,111.19]
["binance-futures","BNBUSDT",1742644873414,35.54,627.04,627.03,0.41]
["binance-futures","BNBUSDT",1742644898085,19.57,627.0,626.99,4.79]
["binance-futures","BNBUSDT",1742644959478,1.17,627.15,627.14,14.17]
["binance-futures","BNBUSDT",1742644994227,28.44,627.11,627.1,164.1]
["binance-futures","BNBUSDT",1742645025315,0.95,627.19,627.18,137.51]
["binance-futures","BNBUSDT",1742645085108,77.2,627.22,627.21,0.99]
["binance-futures","BNBUSDT",1742645105253,22.51,627.24,627.23,111.42]
["binance-futures","BNBUSDT",1742645128242,46.09,626.95,626.94,18.74]
["binance-futures","BNBUSDT",1742645184531,6.98,626.89,626.88,118.41]
["binance-futures","BNBUSDT",1742645208736,28.58,627.32,627.31,15.91]
["binance-futures","BNBUSDT",1742645240445,40.3,627.33,627.32,32.45]
["binance-futures","BNBUSDT",1742645298097,6.71,627.33,627.32,244.81]
["binance-futures","BNBUSDT",1742645318519,6.23,627.49,627.48,48.56]
["binance-futures","BNBUSDT",1742645339218,21.7,627.55,627.54,37.38]
["binance-futures","BNBUSDT",1742645390460,9.29,627.78,627.77,17.97]
["binance-futures","BNBUSDT",1742645410015,23.96,627.93,627.92,52.79]
["binance-futures","BNBUSDT",1742645431518,17.91,627.81,627.8,342.53]
["binance-futures","BNBUSDT",1742645487271,15.23,627.95,627.94,34.01]
["binance-futures","BNBUSDT",1742645509788,52.05,628.01,628.0,70.94]
["binance-futures","BNBUSDT",1742645574106,23.18,627.71,627.7,30.27]
["binance-futures","BNBUSDT",1742645597099,5.5,627.81,627.8,27.71]
["binance-futures","BNBUSDT",1742645634459,1.18,627.83,627.82,34.78]
["binance-futures","BNBUSDT",1742645682723,3.34,628.38,628.37,42.76]
["binance-futures","BNBUSDT",1742645701252,27.26,628.17,628.16,3.56]
["binance-futures","BNBUSDT",1742645721014,7.16,628.28,628.27,44.53]
["binance-futures","BNBUSDT",1742645772763,64.26,628.21,628.2,0.4]
["binance-futures","BNBUSDT",1742645797555,62.72,628.12,628.11,8.77]
["binance-futures","BNBUSDT",1742645824891,35.43,628.2,628.19,1.32]
["binance-futures","BNBUSDT",1742645889506,2.36,628.02,628.01,26.37]
["binance-futures","BNBUSDT",1742645920439,6.45,628.09,628.08,28.54]
["binance-futures","BNBUSDT",1742645946254,14.51,627.79,627.78,17.74]
["binance-futures","BNBUSDT",1742646019513,50.46,627.73,627.72,19.08]
["binance-futures","BNBUSDT",1742646070903,42.4,627.56,627.55,14.69]
["binance-futures","BNBUSDT",1742646080496,55.48,627.68,627.67,6.96]
["binance-futures","BNBUSDT",1742646155081,44.83,627.33,627.32,10.88]
["binance-futures","BNBUSDT",1742646180749,1.87,627.22,627.21,42.19]
["binance-futures","BNBUSDT",1742646216374,26.14,627.22,627.21,29.04]
["binance-futures","BNBUSDT",1742646294214,19.19,627.36,627.35,1.59]
["binance-futures","BNBUSDT",1742646330526,28.67,627.36,627.35,18.04]
["binance-futures","BNBUSDT",1742646354149,26.4,627.29,627.28,39.62]
["binance-futures","BNBUSDT",1742646407353,3.87,627.32,627.31,26.24]
["binance-futures","BNBUSDT",1742646432002,1.12,627.63,627.62,74.26]
["binance-futures","BNBUSDT",1742646452397,15.07,627.68,627.67,36.55]
["binance-futures","BNBUSDT",1742646504712,16.41,627.8,627.79,0.01]
["binance-futures","BNBUSDT",1742646555515,8.34,627.66,627.65,9.73]
["binance-futures","BNBUSDT",1742646586554,7.75,627.66,627.65,18.51]
["binance-futures","BNBUSDT",1742646656111,96.49,627.52,627.51,0.07]
["binance-futures","BNBUSDT",1742646688327,19.52,627.4,627.39,16.75]
["binance-futures","BNBUSDT",1742646713165,23.23,627.68,627.67,6.04]
["binance-futures","BNBUSDT",1742646785194,13.88,627.71,627.7,7.19]
["binance-futures","BNBUSDT",1742646814520,2.93,627.87,627.86,74.17]
["binance-futures","BNBUSDT",1742646866845,25.14,627.49,627.48,2.92]
["binance-futures","BNBUSDT",1742646891456,14.65,627.49,627.48,17.93]
["binance-futures","BNBUSDT",1742646921808,7.9,627.45,627.44,39.63]
["binance-futures","BNBUSDT",1742646977176,8.31,627.63,627.62,24.7]
["binance-futures","BNBUSDT",1742647006307,93.38,627.68,627.67,0.27]
["binance-futures","BNBUSDT",1742647039340,8.88,627.61,627.6,44.68]
["binance-futures","BNBUSDT",1742647110683,17.36,627.81,627.8,8.9]
["binance-futures","BNBUSDT",1742647141572,6.86,627.68,627.67,21.07]
["binance-futures","BNBUSDT",1742647167770,8.11,627.56,627.55,65.7]
["binance-futures","BNBUSDT",1742647221513,4.58,627.79,627.78,17.32]
["binance-futures","BNBUSDT",1742647243152,1.18,628.2,628.19,33.6]
["binance-futures","BNBUSDT",1742647265826,18.61,628.34,628.33,9.32]
["binance-futures","BNBUSDT",1742647337356,2.43,628.06,628.05,8.47]
["binance-futures","BNBUSDT",1742647382071,36.8,627.99,627.98,8.57]
["binance-futures","BNBUSDT",1742647403174,19.69,627.94,627.93,16.25]
["binance-futures","BNBUSDT",1742647478634,31.2,627.83,627.82,9.39]
["binance-futures","BNBUSDT",1742647505883,21.89,627.72,627.71,7.01]
["binance-futures","BNBUSDT",1742647533765,7.3,627.68,627.67,12.53]
["binance-futures","BNBUSDT",1742647608680,15.09,627.61,627.6,31.35]
["binance-futures","BNBUSDT",1742647638961,15.8,627.64,627.63,8.25]
["binance-futures","BNBUSDT",1742647671031,1.13,627.57,627.56,39.82]
["binance-futures","BNBUSDT",1742647744902,61.19,627.8,627.79,0.24]
["binance-futures","BNBUSDT",1742647772951,20.42,627.62,627.61,71.37]
["binance-futures","BNBUSDT",1742647806126,15.69,627.63,627.62,16.33]
["binance-futures","BNBUSDT",1742647838414,35.95,627.36,627.35,11.59]
["binance-futures","BNBUSDT",1742647894069,4.71,627.44,627.43,14.23]
["binance-futures","BNBUSDT",1742647932014,31.61,627.42,627.41,13.8]
["binance-futures","BNBUSDT",1742648011116,21.79,627.32,627.31,21.16]
["binance-futures","BNBUSDT",1742648044035,35.93,627.25,627.24,9.28]
["binance-futures","BNBUSDT",1742648073555,0.23,627.28,627.27,3.32]
["binance-futures","BNBUSDT",1742648167491,58.58,627.39,627.38,3.16]
["binance-futures","BNBUSDT",1742648206508,12.48,627.35,627.34,28.63]
["binance-futures","BNBUSDT",1742648243767,44.82,627.37,627.36,1.52]
["binance-futures","BNBUSDT",1742648340949,40.07,627.28,627.27,12.61]
["binance-futures","BNBUSDT",1742648372316,27.18,627.13,627.12,0.66]
["binance-futures","BNBUSDT",1742648415196,13.63,626.92,626.91,25.87]
["binance-futures","BNBUSDT",1742648474567,12.77,626.98,626.97,12.55]
["binance-futures","BNBUSDT",1742648506226,14.43,626.99,626.98,132.97]
["binance-futures","BNBUSDT",1742648579859,13.98,627.07,627.06,239.68]
["binance-futures","BNBUSDT",1742648609302,11.0,627.5,627.49,20.13]
["binance-futures","BNBUSDT",1742648642073,13.33,627.57,627.56,3.94]
["binance-futures","BNBUSDT",1742648701720,3.54,627.4,627.39,16.57]
["binance-futures","BNBUSDT",1742648735151,5.96,627.41,627.4,67.01]
["binance-futures","BNBUSDT",1742648766148,20.49,627.5,627.49,16.28]
["binance-futures","BNBUSDT",1742648856667,9.88,627.57,627.56,29.08]
["binance-futures","BNBUSDT",1742648888806,10.53,627.61,627.6,12.7]
["binance-futures","BNBUSDT",1742648940023,28.84,627.66,627.65,11.14]
["binance-futures","BNBUSDT",1742648986824,26.46,627.88,627.87,4.47]
["binance-futures","BNBUSDT",1742649012407,19.69,627.68,627.67,29.26]
["binance-futures","BNBUSDT",1742649049543,35.32,627.78,627.77,17.52]
["binance-futures","BNBUSDT",1742649125164,1.64,627.67,627.66,26.18]
["binance-futures","BNBUSDT",1742649151915,9.76,627.9,627.89,35.72]
["binance-futures","BNBUSDT",1742649182516,2.12,627.91,627.9,22.33]
["binance-futures","BNBUSDT",1742649254317,4.88,627.6,627.59,35.3]
["binance-futures","BNBUSDT",1742649291179,42.88,627.72,627.71,13.68]
["binance-futures","BNBUSDT",1742649325511,32.86,627.72,627.71,11.65]
["binance-futures","BNBUSDT",1742649400100,21.34,627.45,627.44,6.16]
["binance-futures","BNBUSDT",1742649450064,0.34,627.49,627.48,96.65]
["binance-futures","BNBUSDT",1742649454707,1.16,627.56,627.55,46.39]
["binance-futures","BNBUSDT",1742649539777,14.05,627.74,627.73,16.6]
["binance-futures","BNBUSDT",1742649568712,17.87,627.67,627.66,51.26]
["binance-futures","BNBUSDT",1742649602390,3.06,627.75,627.74,53.14]
["binance-futures","BNBUSDT",1742649680862,36.21,627.25,627.24,0.73]
["binance-futures","BNBUSDT",1742649710436,28.81,627.39,627.38,8.23]
["binance-futures","BNBUSDT",1742649742550,11.66,627.18,627.17,1.48]
["binance-futures","BNBUSDT",1742649822004,1.97,627.07,627.06,83.6]
["binance-futures","BNBUSDT",1742649847371,32.12,627.18,627.17,21.57]
["binance-futures","BNBUSDT",1742649876780,93.74,626.76,626.75,21.33]
["binance-futures","BNBUSDT",1742649928169,18.15,626.67,626.66,14.43]
["binance-futures","BNBUSDT",1742649959016,36.08,626.52,626.51,5.65]
["binance-futures","BNBUSDT",1742650017955,35.95,626.24,626.23,4.78]
["binance-futures","BNBUSDT",1742650041156,18.24,626.34,626.33,22.96]
["binance-futures","BNBUSDT",1742650071781,30.06,626.41,626.4,11.59]
["binance-futures","BNBUSDT",1742650146294,16.48,626.44,626.43,16.41]
["binance-futures","BNBUSDT",1742650173837,15.41,626.54,626.53,6.13]
["binance-futures","BNBUSDT",1742650200294,35.41,626.49,626.48,4.29]
["binance-futures","BNBUSDT",1742650264461,8.97,626.8,626.79,10.31]
["binance-futures","BNBUSDT",1742650289830,7.46,626.79,626.78,15.29]
["binance-futures","BNBUSDT",1742650321255,16.89,626.87,626.86,89.83]
["binance-futures","BNBUSDT",1742650370359,29.51,626.37,626.36,14.79]
["binance-futures","BNBUSDT",1742650415763,12.61,626.42,626.41,40.0]
["binance-futures","BNBUSDT",1742650448683,27.08,626.5,626.49,21.07]
["binance-futures","BNBUSDT",1742650513977,27.52,626.44,626.43,15.19]
["binance-futures","BNBUSDT",1742650530914,34.85,626.44,626.43,12.15]
["binance-futures","BNBUSDT",1742650546878,1.0,626.44,626.43,35.58]
["binance-futures","BNBUSDT",1742650597014,1.81,626.36,626.35,23.42]
["binance-futures","BNBUSDT",1742650621080,9.86,626.52,626.51,11.93]
["binance-futures","BNBUSDT",1742650646461,17.78,626.54,626.53,1.17]
["binance-futures","BNBUSDT",1742650709801,25.04,626.61,626.6,1.67]
["binance-futures","BNBUSDT",1742650751390,13.46,626.61,626.6,26.2]
["binance-futures","BNBUSDT",1742650763270,11.77,626.9,626.89,8.85]
["binance-futures","BNBUSDT",1742650828484,13.49,627.23,627.22,13.15]
["binance-futures","BNBUSDT",1742650853407,27.58,627.23,627.22,14.09]
["binance-futures","BNBUSDT",1742650883994,8.31,627.17,627.16,21.07]
["binance-futures","BNBUSDT",1742650954561,47.43,627.08,627.07,0.61]
["binance-futures","BNBUSDT",1742650984255,15.38,626.9,626.89,10.09]
["binance-futures","BNBUSDT",1742651014272,8.65,626.97,626.96,28.16]
["binance-futures","BNBUSDT",1742651088120,11.13,627.07,627.06,25.46]
["binance-futures","BNBUSDT",1742651112155,54.02,627.08,627.07,1.18]
["binance-futures","BNBUSDT",1742651142138,4.27,627.09,627.08,27.74]
["binance-futures","BNBUSDT",1742651187725,16.48,627.02,627.01,6.94]
["binance-futures","BNBUSDT",1742651245616,10.02,627.01,627.0,13.87]
["binance-futures","BNBUSDT",1742651319629,13.82,627.45,627.44,8.71]
["binance-futures","BNBUSDT",1742651348852,26.08,627.55,627.54,25.77]
["binance-futures","BNBUSDT",1742651378971,27.3,627.55,627.54,58.69]
["binance-futures","BNBUSDT",1742651444905,9.35,627.67,627.66,2.23]
["binance-futures","BNBUSDT",1742651473363,22.08,627.36,627.35,7.5]
["binance-futures","BNBUSDT",1742651500426,0.85,627.42,627.41,53.2]
["binance-futures","BNBUSDT",1742651590184,24.1,627.52,627.51,8.73]
["binance-futures","BNBUSDT",1742651619458,13.09,627.59,627.58,0.02]
["binance-futures","BNBUSDT",1742651650608,7.52,627.8,627.79,6.99]
["binance-futures","BNBUSDT",1742651699074,5.31,627.82,627.81,19.14]
["binance-futures","BNBUSDT",1742651747833,15.1,628.18,628.17,13.93]
["binance-futures","BNBUSDT",1742651778035,20.01,628.01,628.0,2.26]
["binance-futures","BNBUSDT",1742651853885,18.11,627.29,627.28,7.24]
["binance-futures","BNBUSDT",1742651887096,9.11,627.28,627.27,10.2]
["binance-futures","BNBUSDT",1742651907233,7.85,627.25,627.24,12.84]
["binance-futures","BNBUSDT",1742651974508,13.63,627.28,627.27,4.34]
["binance-futures","BNBUSDT",1742652005749,23.44,627.32,627.31,8.6]
["binance-futures","BNBUSDT",1742652032132,80.62,627.25,627.24,80.24]
["binance-futures","BNBUSDT",1742652097155,81.49,626.61,626.6,1.08]
["binance-futures","BNBUSDT",1742652114219,174.3,626.2,626.19,0.56]
["binance-futures","BNBUSDT",1742652155052,23.04,626.03,626.02,6.35]
["binance-futures","BNBUSDT",1742652184676,17.9,625.44,625.43,7.03]
["binance-futures","BNBUSDT",1742652207247,1.6,625.63,625.62,100.27]
["binance-futures","BNBUSDT",1742652234066,38.82,625.73,625.72,5.56]
["binance-futures","BNBUSDT",1742652291091,2.15,625.83,625.82,92.83]
["binance-futures","BNBUSDT",1742652315274,85.17,625.75,625.74,1.33]
["binance-futures","BNBUSDT",1742652342039,7.05,626.11,626.1,19.58]
["binance-futures","BNBUSDT",1742652412814,10.71,626.1,626.09,17.49]
["binance-futures","BNBUSDT",1742652435393,3.35,626.11,626.1,71.59]
["binance-futures","BNBUSDT",1742652455621,20.25,626.01,626.0,100.96]
["binance-futures","BNBUSDT",1742652524159,20.75,625.89,625.88,53.58]
["binance-futures","BNBUSDT",1742652541157,23.95,625.97,625.96,13.65]
["binance-futures","BNBUSDT",1742652576460,8.7,626.27,626.26,40.82]
["binance-futures","BNBUSDT",1742652639440,8.65,626.27,626.26,19.84]
["binance-futures","BNBUSDT",1742652670844,39.65,626.22,626.21,29.4]
["binance-futures","BNBUSDT",1742652754324,28.92,626.15,626.14,18.66]
["binance-futures","BNBUSDT",1742652792671,25.9,626.03,626.02,3.82]
["binance-futures","BNBUSDT",1742652831403,21.26,625.9,625.89,17.93]
["binance-futures","BNBUSDT",1742652915263,17.04,625.93,625.92,13.28]
["binance-futures","BNBUSDT",1742652941422,24.47,625.94,625.93,3.54]
["binance-futures","BNBUSDT",1742652970988,17.8,625.89,625.88,26.37]
["binance-futures","BNBUSDT",1742653041266,40.88,626.16,626.15,160.17]
["binance-futures","BNBUSDT",1742653057448,8.86,626.31,626.3,18.52]
["binance-futures","BNBUSDT",1742653102946,0.77,626.49,626.48,24.67]
["binance-futures","BNBUSDT",1742653173057,37.14,626.63,626.62,201.39]
["binance-futures","BNBUSDT",1742653200091,28.7,626.33,626.32,16.55]
["binance-futures","BNBUSDT",1742653225369,7.38,626.31,626.3,32.29]
["binance-futures","BNBUSDT",1742653296896,50.14,626.22,626.21,4.26]
["binance-futures","BNBUSDT",1742653328235,19.87,626.33,626.32,8.23]
["binance-futures","BNBUSDT",1742653363174,39.88,626.28,626.27,1.11]
["binance-futures","BNBUSDT",1742653444121,20.09,626.45,626.44,22.31]
["binance-futures","BNBUSDT",1742653473386,0.83,626.58,626.57,43.1]
["binance-futures","BNBUSDT",1742653499440,4.64,626.35,626.34,9.19]
["binance-futures","BNBUSDT",1742653563859,40.05,626.08,626.07,5.61]
["binance-futures","BNBUSDT",1742653606440,21.07,626.06,626.05,11.42]
["binance-futures","BNBUSDT",1742653642218,16.01,626.04,626.03,11.61]
["binance-futures","BNBUSDT",1742653706144,106.37,625.65,625.64,4.79]
["binance-futures","BNBUSDT",1742653733269,113.23,625.55,625.54,18.96]
["binance-futures","BNBUSDT",1742653760404,8.6,625.71,625.7,5.38]
["binance-futures","BNBUSDT",1742653832715,3.53,625.6,625.59,17.42]
["binance-futures","BNBUSDT",1742653859790,66.77,625.52,625.51,17.85]
["binance-futures","BNBUSDT",1742653882925,18.29,625.37,625.36,15.89]
["binance-futures","BNBUSDT",1742653933772,45.36,625.3,625.29,4.84]
["binance-futures","BNBUSDT",1742653952062,14.73,625.2,625.19,12.22]
["binance-futures","BNBUSDT",1742654017012,31.32,625.27,625.26,2.17]
["binance-futures","BNBUSDT",1742654050904,7.59,625.15,625.14,7.25]
["binance-futures","BNBUSDT",1742654077273,11.35,625.15,625.14,21.92]
["binance-futures","BNBUSDT",1742654146885,2.91,625.28,625.27,17.7]
["binance-futures","BNBUSDT",1742654174157,8.37,625.53,625.52,32.36]
["binance-futures","BNBUSDT",1742654202580,19.76,625.4,625.39,12.12]
["binance-futures","BNBUSDT",1742654266365,10.98,625.19,625.18,18.76]
["binance-futures","BNBUSDT",1742654295334,29.61,625.16,625.15,3.31]
["binance-futures","BNBUSDT",1742654320218,14.97,625.28,625.27,2.75]
["binance-futures","BNBUSDT",1742654388082,14.36,625.28,625.27,27.27]
["binance-futures","BNBUSDT",1742654398078,12.23,625.34,625.33,27.56]
["binance-futures","BNBUSDT",1742654432516,5.72,624.87,624.86,61.89]
["binance-futures","BNBUSDT",1742654493603,153.63,624.86,624.85,37.1]
["binance-futures","BNBUSDT",1742654516628,143.0,624.86,624.85,16.79]
["binance-futures","BNBUSDT",1742654532354,129.5,624.86,624.85,18.61]
["binance-futures","BNBUSDT",1742654594942,11.52,624.61,624.6,12.94]
["binance-futures","BNBUSDT",1742654627433,11.79,624.61,624.6,103.29]
["binance-futures","BNBUSDT",1742654653038,9.55,624.34,624.33,45.94]
["binance-futures","BNBUSDT",1742654708131,35.51,624.53,624.52,12.84]
["binance-futures","BNBUSDT",1742654733459,14.62,624.49,624.48,18.84]
["binance-futures","BNBUSDT",1742654758795,7.52,624.61,624.6,60.07]
["binance-futures","BNBUSDT",1742654807946,29.96,624.47,624.46,9.96]
["binance-futures","BNBUSDT",1742654847036,30.12,624.42,624.41,11.24]
["binance-futures","BNBUSDT",1742654871326,4.4,624.43,624.42,42.56]
["binance-futures","BNBUSDT",1742654927763,49.43,625.16,625.15,4.5]
["binance-futures","BNBUSDT",1742654948213,19.96,625.17,625.15,10.88]
["binance-futures","BNBUSDT",1742654974044,13.31,625.07,625.06,38.82]
["binance-futures","BNBUSDT",1742655035423,16.71,624.46,624.45,8.61]
["binance-futures","BNBUSDT",1742655061646,65.25,624.43,624.42,1.52]
["binance-futures","BNBUSDT",1742655084887,17.12,624.43,624.42,13.87]
["binance-futures","BNBUSDT",1742655165204,90.78,624.52,624.51,18.12]
["binance-futures","BNBUSDT",1742655196544,11.58,624.51,624.5,12.42]
["binance-futures","BNBUSDT",1742655256754,17.76,624.51,624.5,18.42]
["binance-futures","BNBUSDT",1742655301650,31.26,624.61,624.6,1.94]
["binance-futures","BNBUSDT",1742655331931,1.01,624.79,624.78,33.41]
["binance-futures","BNBUSDT",1742655362861,0.64,624.5,624.49,16.63]
["binance-futures","BNBUSDT",1742655440377,17.46,624.58,624.57,22.94]
["binance-futures","BNBUSDT",1742655480167,21.94,624.63,624.62,3.17]
["binance-futures","BNBUSDT",1742655561121,52.72,624.29,624.28,16.48]
["binance-futures","BNBUSDT",1742655588439,1.83,624.17,624.16,13.48]
["binance-futures","BNBUSDT",1742655611034,86.53,624.17,624.16,20.82]
["binance-futures","BNBUSDT",1742655662615,26.82,624.2,624.19,14.56]
["binance-futures","BNBUSDT",1742655688110,20.68,624.09,624.08,96.75]
["binance-futures","BNBUSDT",1742655705639,16.15,623.9,623.89,23.71]
["binance-futures","BNBUSDT",1742655765276,31.72,624.17,624.16,19.6]
["binance-futures","BNBUSDT",1742655788184,14.62,623.91,623.9,17.54]
["binance-futures","BNBUSDT",1742655811449,11.16,624.06,624.05,11.23]
["binance-futures","BNBUSDT",1742655866461,17.73,624.53,624.52,40.54]
["binance-futures","BNBUSDT",1742655896377,23.54,624.46,624.45,0.04]
["binance-futures","BNBUSDT",1742655917156,20.42,624.62,624.61,10.18]
["binance-futures","BNBUSDT",1742655980387,10.55,624.6,624.59,13.19]
["binance-futures","BNBUSDT",1742656007841,0.54,624.61,624.6,24.52]
["binance-futures","BNBUSDT",1742656031006,8.18,624.63,624.62,44.31]
["binance-futures","BNBUSDT",1742656101293,77.94,624.83,624.82,1.1]
["binance-futures","BNBUSDT",1742656126518,7.68,624.64,624.63,20.31]
["binance-futures","BNBUSDT",1742656159286,29.93,624.36,624.35,11.14]
["binance-futures","BNBUSDT",1742656221518,14.27,624.69,624.68,10.6]
["binance-futures","BNBUSDT",1742656252358,37.48,624.72,624.71,33.5]
["binance-futures","BNBUSDT",1742656281444,17.33,624.57,624.56,12.61]
["binance-futures","BNBUSDT",1742656357523,12.97,624.91,624.9,6.23]
["binance-futures","BNBUSDT",1742656384097,2.01,624.73,624.72,13.28]
["binance-futures","BNBUSDT",1742656409196,8.95,624.79,624.78,10.88]
["binance-futures","BNBUSDT",1742656479710,1.33,624.81,624.8,51.01]
["binance-futures","BNBUSDT",1742656505766,15.36,624.78,624.77,10.96]
["binance-futures","BNBUSDT",1742656536541,15.22,624.74,624.73,0.19]
["binance-futures","BNBUSDT",1742656597638,18.23,624.72,624.71,8.31]
["binance-futures","BNBUSDT",1742656631907,19.84,624.6,624.59,24.27]
["binance-futures","BNBUSDT",1742656663247,2.43,624.53,624.52,51.62]
["binance-futures","BNBUSDT",1742656735207,5.58,624.65,624.64,7.41]
["binance-futures","BNBUSDT",1742656760693,1.48,624.56,624.55,42.84]
["binance-futures","BNBUSDT",1742656790678,52.81,624.51,624.5,78.71]
["binance-futures","BNBUSDT",1742656871318,2.34,624.5,624.49,15.44]
["binance-futures","BNBUSDT",1742656910517,4.1,624.5,624.49,61.61]
["binance-futures","BNBUSDT",1742656994498,14.81,624.5,624.49,11.14]
["binance-futures","BNBUSDT",1742657030238,0.48,624.54,624.53,10.25]
["binance-futures","BNBUSDT",1742657056918,1.95,624.64,624.63,27.24]
["binance-futures","BNBUSDT",1742657134267,31.4,624.57,624.56,3.79]
["binance-futures","BNBUSDT",1742657158912,0.5,624.53,624.52,66.67]
["binance-futures","BNBUSDT",1742657193056,20.25,624.34,624.33,8.44]
["binance-futures","BNBUSDT",1742657282121,3.65,624.14,624.13,38.88]
["binance-futures","BNBUSDT",1742657314347,16.2,624.13,624.12,10.45]
["binance-futures","BNBUSDT",1742657349451,8.54,624.38,624.37,23.92]
["binance-futures","BNBUSDT",1742657433833,6.21,624.25,624.24,16.11]
["binance-futures","BNBUSDT",1742657460573,115.65,624.0,623.99,0.87]
["binance-futures","BNBUSDT",1742657485380,18.44,623.87,623.86,6.02]
["binance-futures","BNBUSDT",1742657559433,13.0,623.67,623.66,18.26]
["binance-futures","BNBUSDT",1742657575044,5.73,623.53,623.52,11.64]
["binance-futures","BNBUSDT",1742657622911,22.57,623.8,623.79,14.28]
["binance-futures","BNBUSDT",1742657696361,3.24,624.34,624.33,19.83]
["binance-futures","BNBUSDT",1742657724405,1.96,624.5,624.49,33.26]
["binance-futures","BNBUSDT",1742657753692,18.76,624.56,624.55,9.88]
["binance-futures","BNBUSDT",1742657835391,30.49,624.31,624.3,2.23]
["binance-futures","BNBUSDT",1742657872510,8.8,624.17,624.16,18.68]
["binance-futures","BNBUSDT",1742657910910,2.47,624.05,624.04,16.31]
["binance-futures","BNBUSDT",1742657995510,9.51,624.4,624.39,12.79]
["binance-futures","BNBUSDT",1742658018425,66.5,624.05,624.04,0.3]
["binance-futures","BNBUSDT",1742658043876,23.72,624.01,624.0,23.87]
["binance-futures","BNBUSDT",1742658113363,18.12,624.39,624.38,2.65]
["binance-futures","BNBUSDT",1742658153573,23.88,623.88,623.87,12.19]
["binance-futures","BNBUSDT",1742658192843,31.29,623.96,623.95,13.1]
["binance-futures","BNBUSDT",1742658278980,23.88,624.03,624.02,15.84]
["binance-futures","BNBUSDT",1742658307970,59.65,623.9,623.89,1.98]
["binance-futures","BNBUSDT",1742658336383,35.2,623.84,623.83,8.06]
["binance-futures","BNBUSDT",1742658395688,42.62,623.27,623.26,19.37]
["binance-futures","BNBUSDT",1742658420750,92.27,623.4,623.39,17.05]
["binance-futures","BNBUSDT",1742658486597,24.36,623.92,623.91,13.95]
["binance-futures","BNBUSDT",1742658516657,49.82,623.85,623.84,9.27]
["binance-futures","BNBUSDT",1742658543327,20.15,624.06,624.05,8.58]
["binance-futures","BNBUSDT",1742658600403,200.97,623.96,623.95,10.37]
["binance-futures","BNBUSDT",1742658628420,5.06,624.27,624.26,74.66]
["binance-futures","BNBUSDT",1742658658550,18.67,624.34,624.33,23.9]
["binance-futures","BNBUSDT",1742658726066,1.22,624.6,624.59,42.86]
["binance-futures","BNBUSDT",1742658758645,28.91,624.65,624.64,7.71]
["binance-futures","BNBUSDT",1742658789574,16.73,624.6,624.59,14.27]
["binance-futures","BNBUSDT",1742658861112,60.31,624.99,624.98,0.55]
["binance-futures","BNBUSDT",1742658882977,10.5,624.86,624.85,16.27]
["binance-futures","BNBUSDT",1742658912259,38.95,624.91,624.9,44.58]
["binance-futures","BNBUSDT",1742658978583,5.92,624.98,624.97,17.44]
["binance-futures","BNBUSDT",1742659007835,4.3,625.0,624.99,29.62]
["binance-futures","BNBUSDT",1742659035448,12.26,625.3,625.29,23.91]
["binance-futures","BNBUSDT",1742659104163,137.14,625.5,625.49,25.32]
["binance-futures","BNBUSDT",1742659126690,44.57,625.33,625.32,0.67]
["binance-futures","BNBUSDT",1742659153114,20.39,625.28,625.27,10.23]
["binance-futures","BNBUSDT",1742659222356,20.73,625.1,625.09,1.38]
["binance-futures","BNBUSDT",1742659243161,31.48,625.11,625.1,1.86]
["binance-futures","BNBUSDT",1742659262593,7.45,624.87,624.86,70.24]
["binance-futures","BNBUSDT",1742659326540,0.82,624.88,624.87,11.8]
["binance-futures","BNBUSDT",1742659346643,12.3,624.97,624.96,42.71]
["binance-futures","BNBUSDT",1742659364776,12.42,624.87,624.86,8.23]
["binance-futures","BNBUSDT",1742659418594,6.06,624.87,624.86,13.33]
["binance-futures","BNBUSDT",1742659448438,36.09,625.0,624.99,9.48]
["binance-futures","BNBUSDT",1742659472243,38.54,624.66,624.65,19.57]
["binance-futures","BNBUSDT",1742659544810,89.57,624.58,624.57,22.46]
["binance-futures","BNBUSDT",1742659574778,92.67,624.5,624.49,0.23]
["binance-futures","BNBUSDT",1742659601058,5.38,624.59,624.58,18.68]
["binance-futures","BNBUSDT",1742659675468,8.41,624.8,624.79,29.64]
["binance-futures","BNBUSDT",1742659706399,6.19,625.05,625.04,27.24]
["binance-futures","BNBUSDT",1742659738474,27.14,625.15,625.14,39.77]
["binance-futures","BNBUSDT",1742659810099,10.7,625.18,625.17,15.95]
["binance-futures","BNBUSDT",1742659833853,3.88,625.22,625.21,13.48]
["binance-futures","BNBUSDT",1742659908181,94.53,625.33,625.32,74.74]
["binance-futures","BNBUSDT",1742659940078,5.29,625.15,625.14,17.61]
["binance-futures","BNBUSDT",1742659969962,2.2,625.28,625.24,22.41]
["binance-futures","BNBUSDT",1742660051227,35.81,624.82,624.81,0.44]
["binance-futures","BNBUSDT",1742660078409,2.11,624.88,624.87,11.13]
["binance-futures","BNBUSDT",1742660109795,22.44,624.69,624.68,6.86]
["binance-futures","BNBUSDT",1742660183707,10.64,624.53,624.52,21.57]
["binance-futures","BNBUSDT",1742660213660,35.85,624.44,624.43,0.14]
["binance-futures","BNBUSDT",1742660244244,19.52,624.7,624.69,27.53]
["binance-futures","BNBUSDT",1742660325757,31.6,624.43,624.42,20.91]
["binance-futures","BNBUSDT",1742660360278,27.18,624.54,624.53,18.94]
["binance-futures","BNBUSDT",1742660390014,24.43,624.8,624.79,2.35]
["binance-futures","BNBUSDT",1742660423399,121.73,624.46,624.45,2.1]
["binance-futures","BNBUSDT",1742660486518,3.14,624.67,624.66,12.76]
["binance-futures","BNBUSDT",1742660516323,0.33,624.75,624.74,94.28]
["binance-futures","BNBUSDT",1742660607436,154.8,624.82,624.81,13.08]
["binance-futures","BNBUSDT",1742660638214,15.47,624.81,624.8,3.22]
["binance-futures","BNBUSDT",1742660664878,0.51,624.75,624.74,18.81]
["binance-futures","BNBUSDT",1742660757796,65.44,624.58,624.57,6.41]
["binance-futures","BNBUSDT",1742660790705,5.04,624.68,624.67,44.38]
["binance-futures","BNBUSDT",1742660826225,34.25,624.81,624.8,14.34]
["binance-futures","BNBUSDT",1742660913500,17.17,624.95,624.94,5.15]
["binance-futures","BNBUSDT",1742660947454,30.06,624.94,624.93,2.32]
["binance-futures","BNBUSDT",1742660986282,10.86,624.89,624.88,41.79]
["binance-futures","BNBUSDT",1742661043579,34.22,624.62,624.61,2.34]
["binance-futures","BNBUSDT",1742661073877,41.79,624.69,624.68,1.98]
["binance-futures","BNBUSDT",1742661106590,20.52,624.72,624.71,6.16]
["binance-futures","BNBUSDT",1742661182780,13.14,624.95,624.94,3.11]
["binance-futures","BNBUSDT",1742661212598,41.09,624.92,624.91,31.77]
["binance-futures","BNBUSDT",1742661238615,118.54,624.76,624.75,2.15]
["binance-futures","BNBUSDT",1742661305852,16.39,624.54,624.53,22.6]
["binance-futures","BNBUSDT",1742661332952,34.71,624.52,624.51,10.56]
["binance-futures","BNBUSDT",1742661396269,28.51,624.22,624.21,6.18]
["binance-futures","BNBUSDT",1742661419082,33.68,624.06,624.04,3.32]
["binance-futures","BNBUSDT",1742661443825,10.82,624.05,624.04,14.52]
["binance-futures","BNBUSDT",1742661528423,73.04,624.11,624.1,3.73]
["binance-futures","BNBUSDT",1742661564491,13.14,624.11,624.1,14.01]
["binance-futures","BNBUSDT",1742661591925,1.13,624.3,624.29,46.89]
["binance-futures","BNBUSDT",1742661661713,15.35,623.95,623.94,1.83]
["binance-futures","BNBUSDT",1742661687869,61.34,623.85,623.84,1.95]
["binance-futures","BNBUSDT",1742661711280,25.17,623.65,623.64,14.67]
["binance-futures","BNBUSDT",1742661772521,21.78,623.67,623.66,2.28]
["binance-futures","BNBUSDT",1742661804177,11.36,623.92,623.91,5.08]
["binance-futures","BNBUSDT",1742661831677,10.12,624.24,624.23,16.57]
["binance-futures","BNBUSDT",1742661897315,0.54,624.47,624.46,15.93]
["binance-futures","BNBUSDT",1742661914589,39.26,624.48,624.47,105.97]
["binance-futures","BNBUSDT",1742661932502,17.84,624.43,624.42,7.89]
["binance-futures","BNBUSDT",1742661985060,1.82,624.51,624.5,17.01]
["binance-futures","BNBUSDT",1742662012545,4.46,624.41,624.4,57.78]
["binance-futures","BNBUSDT",1742662039813,30.56,624.55,624.54,48.06]
["binance-futures","BNBUSDT",1742662115003,16.7,624.43,624.42,22.65]
["binance-futures","BNBUSDT",1742662138109,41.84,624.43,624.42,66.89]
["binance-futures","BNBUSDT",1742662153650,20.07,624.43,624.42,27.48]
["binance-futures","BNBUSDT",1742662216810,11.46,624.56,624.55,15.46]
["binance-futures","BNBUSDT",1742662245538,5.51,624.68,624.67,42.25]
["binance-futures","BNBUSDT",1742662274642,24.02,624.8,624.79,5.54]
["binance-futures","BNBUSDT",1742662338299,1.31,625.1,625.09,47.67]
["binance-futures","BNBUSDT",1742662366478,2.77,625.27,625.26,6.99]
["binance-futures","BNBUSDT",1742662391434,27.29,625.24,625.23,7.86]
["binance-futures","BNBUSDT",1742662464943,15.16,625.51,625.5,7.64]
["binance-futures","BNBUSDT",1742662498608,13.82,625.29,625.28,12.36]
["binance-futures","BNBUSDT",1742662524833,7.34,625.62,625.61,1.52]
["binance-futures","BNBUSDT",1742662604036,9.36,625.63,625.62,2.34]
["binance-futures","BNBUSDT",1742662638817,32.59,625.62,625.61,0.67]
["binance-futures","BNBUSDT",1742662668457,1.73,625.75,625.74,29.25]
["binance-futures","BNBUSDT",1742662740547,19.33,625.37,625.36,10.15]
["binance-futures","BNBUSDT",1742662779412,7.89,625.56,625.55,14.88]
["binance-futures","BNBUSDT",1742662841174,2.91,625.62,625.61,43.34]
["binance-futures","BNBUSDT",1742662865969,25.3,625.65,625.64,51.03]
["binance-futures","BNBUSDT",1742662893380,89.45,625.62,625.61,20.05]
["binance-futures","BNBUSDT",1742662950371,1.3,625.5,625.49,9.18]
["binance-futures","BNBUSDT",1742662980467,11.09,625.6,625.59,6.72]
["binance-futures","BNBUSDT",1742663011888,20.5,625.57,625.56,51.38]
["binance-futures","BNBUSDT",1742663090713,11.54,625.73,625.72,53.74]
["binance-futures","BNBUSDT",1742663112580,22.63,625.96,625.95,5.42]
["binance-futures","BNBUSDT",1742663140280,39.35,625.69,625.68,11.73]
["binance-futures","BNBUSDT",1742663226112,24.83,625.69,625.68,6.27]
["binance-futures","BNBUSDT",1742663272257,14.63,625.94,625.93,29.12]
["binance-futures","BNBUSDT",1742663293159,12.36,626.13,626.12,2.26]
["binance-futures","BNBUSDT",1742663361542,16.44,626.2,626.19,37.58]
["binance-futures","BNBUSDT",1742663392377,7.76,626.05,626.04,22.16]
["binance-futures","BNBUSDT",1742663419174,67.16,625.92,625.91,4.33]
["binance-futures","BNBUSDT",1742663469908,22.58,625.82,625.81,0.32]
["binance-futures","BNBUSDT",1742663488077,13.6,625.73,625.72,14.81]
["binance-futures","BNBUSDT",1742663513608,18.25,625.86,625.85,27.59]
["binance-futures","BNBUSDT",1742663592218,14.21,626.14,626.13,35.95]
["binance-futures","BNBUSDT",1742663621407,88.89,626.2,626.19,0.36]
["binance-futures","BNBUSDT",1742663649886,18.07,626.21,626.2,11.77]
["binance-futures","BNBUSDT",1742663692714,9.01,626.19,626.18,14.59]
["binance-futures","BNBUSDT",1742663741434,14.9,625.82,625.81,2.62]
["binance-futures","BNBUSDT",1742663767241,51.24,625.62,625.61,5.64]
["binance-futures","BNBUSDT",1742663830957,8.33,625.75,625.74,31.94]
["binance-futures","BNBUSDT",1742663862220,31.18,625.89,625.88,4.15]
["binance-futures","BNBUSDT",1742663897513,2.08,625.94,625.93,14.56]
["binance-futures","BNBUSDT",1742663982191,27.22,625.68,625.67,9.57]
["binance-futures","BNBUSDT",1742664016167,9.13,625.7,625.69,24.25]
["binance-futures","BNBUSDT",1742664050773,1.13,625.22,625.21,35.36]
["binance-futures","BNBUSDT",1742664137223,17.97,625.56,625.55,4.91]
["binance-futures","BNBUSDT",1742664174447,6.44,625.78,625.77,14.51]
["binance-futures","BNBUSDT",1742664229612,69.96,626.05,626.04,0.45]
["binance-futures","BNBUSDT",1742664290977,52.44,625.9,625.89,8.08]
["binance-futures","BNBUSDT",1742664321162,37.74,625.71,625.7,8.62]
["binance-futures","BNBUSDT",1742664415452,1.82,625.88,625.87,20.72]
["binance-futures","BNBUSDT",1742664450323,18.84,625.84,625.83,11.61]
["binance-futures","BNBUSDT",1742664493510,11.24,625.82,625.81,58.52]
["binance-futures","BNBUSDT",1742664581810,13.37,625.61,625.6,2.13]
["binance-futures","BNBUSDT",1742664612636,5.05,625.44,625.43,14.41]
["binance-futures","BNBUSDT",1742664642021,17.79,625.74,625.73,12.33]
["binance-futures","BNBUSDT",1742664721433,1.58,625.9,625.89,49.62]
["binance-futures","BNBUSDT",1742664747280,15.16,626.0,625.99,28.69]
["binance-futures","BNBUSDT",1742664790609,3.54,626.05,626.04,9.1]
["binance-futures","BNBUSDT",1742664860560,27.68,626.03,626.02,25.47]
["binance-futures","BNBUSDT",1742664890315,4.73,626.33,626.32,55.95]
["binance-futures","BNBUSDT",1742664918033,27.46,626.43,626.42,9.54]
["binance-futures","BNBUSDT",1742665009857,24.25,626.29,626.28,8.61]
["binance-futures","BNBUSDT",1742665044308,45.17,626.23,626.22,6.41]
["binance-futures","BNBUSDT",1742665078470,36.63,626.17,626.16,1.48]
["binance-futures","BNBUSDT",1742665159540,18.45,626.01,626.0,18.76]
["binance-futures","BNBUSDT",1742665188360,49.54,626.11,626.1,1.26]
["binance-futures","BNBUSDT",1742665218146,23.98,625.95,625.94,14.5]
["binance-futures","BNBUSDT",1742665299511,20.16,626.25,626.24,39.13]
["binance-futures","BNBUSDT",1742665314595,42.21,626.11,626.1,3.09]
["binance-futures","BNBUSDT",1742665331841,17.19,625.9,625.89,8.22]
["binance-futures","BNBUSDT",1742665402613,13.14,626.14,626.13,16.12]
["binance-futures","BNBUSDT",1742665440963,45.23,625.99,625.98,0.23]
["binance-futures","BNBUSDT",1742665471456,9.68,626.03,626.02,17.44]
["binance-futures","BNBUSDT",1742665543343,50.92,625.78,625.77,21.44]
["binance-futures","BNBUSDT",1742665569485,53.31,625.78,625.77,25.04]
["binance-futures","BNBUSDT",1742665597397,53.54,625.73,625.72,17.76]
["binance-futures","BNBUSDT",1742665678045,5.72,626.0,625.99,17.4]
["binance-futures","BNBUSDT",1742665705118,4.28,626.16,626.15,17.06]
["binance-futures","BNBUSDT",1742665744551,19.91,626.23,626.22,10.38]
["binance-futures","BNBUSDT",1742665811521,16.83,626.16,626.15,5.29]
["binance-futures","BNBUSDT",1742665843514,17.78,626.06,626.05,18.73]
["binance-futures","BNBUSDT",1742665898985,0.27,626.19,626.18,56.99]
["binance-futures","BNBUSDT",1742665937099,16.31,626.05,626.04,32.45]
["binance-futures","BNBUSDT",1742665972791,1.0,626.18,626.17,35.15]
["binance-futures","BNBUSDT",1742666054443,16.23,626.18,626.17,17.94]
["binance-futures","BNBUSDT",1742666089035,31.81,626.13,626.12,1.59]
["binance-futures","BNBUSDT",1742666120780,29.54,626.19,626.18,57.22]
["binance-futures","BNBUSDT",1742666211402,18.47,626.0,625.99,4.03]
["binance-futures","BNBUSDT",1742666244208,1.48,626.06,626.05,14.07]
["binance-futures","BNBUSDT",1742666300476,3.34,625.91,625.9,41.94]
["binance-futures","BNBUSDT",1742666371515,25.8,625.86,625.85,17.67]
["binance-futures","BNBUSDT",1742666405070,1.12,626.19,626.18,27.35]
["binance-futures","BNBUSDT",1742666426550,11.54,626.4,626.39,4.0]
["binance-futures","BNBUSDT",1742666479194,15.37,626.21,626.2,20.76]
["binance-futures","BNBUSDT",1742666509284,30.52,626.06,626.05,14.28]
["binance-futures","BNBUSDT",1742666538373,53.3,626.03,626.02,13.74]
["binance-futures","BNBUSDT",1742666628103,45.72,625.87,625.86,3.17]
["binance-futures","BNBUSDT",1742666655614,23.0,625.78,625.77,7.24]
["binance-futures","BNBUSDT",1742666685387,21.57,625.66,625.65,21.07]
["binance-futures","BNBUSDT",1742666760866,22.38,625.72,625.71,1.39]
["binance-futures","BNBUSDT",1742666816718,10.05,625.63,625.62,34.11]
["binance-futures","BNBUSDT",1742666830364,45.75,625.51,625.5,3.24]
["binance-futures","BNBUSDT",1742666910474,51.5,625.32,625.31,13.24]
["binance-futures","BNBUSDT",1742666938060,0.92,625.27,625.26,27.59]
["binance-futures","BNBUSDT",1742666968266,13.58,625.42,625.41,32.28]
["binance-futures","BNBUSDT",1742667060931,9.39,625.46,625.45,17.18]
["binance-futures","BNBUSDT",1742667100379,16.66,625.47,625.46,24.62]
["binance-futures","BNBUSDT",1742667132419,0.85,625.61,625.6,27.85]
["binance-futures","BNBUSDT",1742667218727,33.28,625.51,625.5,0.35]
["binance-futures","BNBUSDT",1742667252204,12.6,625.58,625.57,20.4]
["binance-futures","BNBUSDT",1742667289411,30.77,625.49,625.48,12.95]
["binance-futures","BNBUSDT",1742667347071,102.29,625.38,625.37,2.24]
["binance-futures","BNBUSDT",1742667398643,1.83,625.47,625.46,73.7]
["binance-futures","BNBUSDT",1742667430607,35.31,625.59,625.58,0.43]
["binance-futures","BNBUSDT",1742667538629,0.23,625.7,625.69,21.43]
["binance-futures","BNBUSDT",1742667567330,24.07,625.71,625.7,16.69]
["binance-futures","BNBUSDT",1742667651337,58.17,625.64,625.63,7.23]
["binance-futures","BNBUSDT",1742667689781,12.9,625.64,625.63,13.9]
["binance-futures","BNBUSDT",1742667727307,3.75,625.51,625.5,50.68]
["binance-futures","BNBUSDT",1742667832839,0.84,625.52,625.51,15.94]
["binance-futures","BNBUSDT",1742667863096,11.96,625.41,625.4,11.23]
["binance-futures","BNBUSDT",1742667902577,24.99,625.5,625.49,4.38]
["binance-futures","BNBUSDT",1742667974544,10.51,625.5,625.49,13.25]
["binance-futures","BNBUSDT",1742668036662,10.7,625.57,625.56,26.62]
["binance-futures","BNBUSDT",1742668078310,59.74,625.4,625.39,0.17]
["binance-futures","BNBUSDT",1742668161748,43.06,625.05,625.04,0.55]
["binance-futures","BNBUSDT",1742668202422,30.89,625.02,625.01,19.34]
["binance-futures","BNBUSDT",1742668228867,90.93,624.91,624.9,1.03]
["binance-futures","BNBUSDT",1742668284513,58.29,624.72,624.71,7.3]
["binance-futures","BNBUSDT",1742668308291,23.61,624.76,624.75,6.82]
["binance-futures","BNBUSDT",1742668335748,6.0,624.76,624.75,15.69]
["binance-futures","BNBUSDT",1742668427020,8.14,624.7,624.69,13.07]
["binance-futures","BNBUSDT",1742668459068,31.27,624.64,624.63,2.36]
["binance-futures","BNBUSDT",1742668514785,26.63,624.43,624.42,4.2]
["binance-futures","BNBUSDT",1742668559125,1.43,624.65,624.64,19.0]
["binance-futures","BNBUSDT",1742668596268,13.39,624.74,624.73,2.22]
["binance-futures","BNBUSDT",1742668631109,14.12,624.82,624.81,33.13]
["binance-futures","BNBUSDT",1742668723587,12.96,624.83,624.82,20.75]
["binance-futures","BNBUSDT",1742668756817,46.01,624.64,624.63,0.96]
["binance-futures","BNBUSDT",1742668786668,103.08,624.65,624.64,10.63]
["binance-futures","BNBUSDT",1742668861288,72.12,624.59,624.58,4.01]
["binance-futures","BNBUSDT",1742668879005,15.29,624.59,624.58,5.69]
["binance-futures","BNBUSDT",1742668910223,0.85,624.77,624.76,43.08]
["binance-futures","BNBUSDT",1742668957191,13.2,625.02,625.01,44.35]
["binance-futures","BNBUSDT",1742669025656,28.28,625.17,625.16,69.49]
["binance-futures","BNBUSDT",1742669057115,1.36,625.37,625.36,77.28]
["binance-futures","BNBUSDT",1742669130037,9.52,625.56,625.55,12.23]
["binance-futures","BNBUSDT",1742669162385,77.12,625.46,625.45,8.43]
["binance-futures","BNBUSDT",1742669193940,56.87,625.29,625.28,9.96]
["binance-futures","BNBUSDT",1742669290513,19.04,625.59,625.58,21.91]
["binance-futures","BNBUSDT",1742669326232,0.51,625.68,625.67,8.7]
["binance-futures","BNBUSDT",1742669418360,42.94,625.1,625.09,0.24]
["binance-futures","BNBUSDT",1742669450699,11.15,625.08,625.07,18.25]
["binance-futures","BNBUSDT",1742669484194,6.37,625.09,625.08,87.9]
["binance-futures","BNBUSDT",1742669542309,29.15,625.14,625.13,11.4]
["binance-futures","BNBUSDT",1742669616633,10.37,625.19,625.18,15.54]
["binance-futures","BNBUSDT",1742669649417,8.78,625.18,625.17,0.3]
["binance-futures","BNBUSDT",1742669734514,2.9,625.35,625.34,15.63]
["binance-futures","BNBUSDT",1742669764178,17.97,625.35,625.34,16.08]
["binance-futures","BNBUSDT",1742669801649,55.42,625.39,625.38,0.67]
["binance-futures","BNBUSDT",1742669870992,14.35,625.54,625.53,9.78]
["binance-futures","BNBUSDT",1742669911284,8.02,625.54,625.53,24.68]
["binance-futures","BNBUSDT",1742669952620,45.5,625.65,625.64,0.77]
["binance-futures","BNBUSDT",1742670032416,4.13,625.97,625.96,16.85]
["binance-futures","BNBUSDT",1742670055707,5.68,626.0,625.99,18.25]
["binance-futures","BNBUSDT",1742670098402,8.93,626.2,626.19,23.88]
["binance-futures","BNBUSDT",1742670152141,15.2,626.33,626.32,14.54]
["binance-futures","BNBUSDT",1742670184512,0.26,626.36,626.35,39.48]
["binance-futures","BNBUSDT",1742670222553,14.34,626.45,626.44,2.27]
["binance-futures","BNBUSDT",1742670306404,167.04,626.5,626.49,15.74]
["binance-futures","BNBUSDT",1742670340144,14.37,626.39,626.38,11.87]
["binance-futures","BNBUSDT",1742670375973,53.14,626.31,626.3,5.52]
["binance-futures","BNBUSDT",1742670463696,14.47,625.83,625.82,2.14]
["binance-futures","BNBUSDT",1742670499552,30.65,625.86,625.85,15.43]
["binance-futures","BNBUSDT",1742670539355,13.51,625.82,625.81,15.05]
["binance-futures","BNBUSDT",1742670620278,63.89,625.71,625.7,0.45]
["binance-futures","BNBUSDT",1742670667160,98.85,625.65,625.64,6.56]
["binance-futures","BNBUSDT",1742670671354,28.03,625.56,625.55,11.14]
["binance-futures","BNBUSDT",1742670753151,29.88,625.63,625.62,8.67]
["binance-futures","BNBUSDT",1742670799629,14.76,625.59,625.58,14.51]
["binance-futures","BNBUSDT",1742670841436,39.59,625.7,625.69,3.61]
["binance-futures","BNBUSDT",1742670913562,72.23,625.26,625.25,11.85]
["binance-futures","BNBUSDT",1742670945335,26.4,625.15,625.14,5.98]
["binance-futures","BNBUSDT",1742671034028,27.59,625.23,625.22,0.05]
["binance-futures","BNBUSDT",1742671074205,0.83,625.35,625.34,50.66]
["binance-futures","BNBUSDT",1742671108739,2.05,625.51,625.5,43.43]
["binance-futures","BNBUSDT",1742671195238,19.03,625.31,625.3,14.69]
["binance-futures","BNBUSDT",1742671209340,16.85,625.31,625.3,4.92]
["binance-futures","BNBUSDT",1742671259744,30.01,624.8,624.79,14.22]
["binance-futures","BNBUSDT",1742671339406,15.7,625.03,625.02,17.59]
["binance-futures","BNBUSDT",1742671376460,34.34,624.89,624.88,10.57]
["binance-futures","BNBUSDT",1742671394133,30.0,624.89,624.88,19.21]
["binance-futures","BNBUSDT",1742671468613,12.71,624.77,624.76,13.32]
["binance-futures","BNBUSDT",1742671498061,15.49,624.77,624.76,4.74]
["binance-futures","BNBUSDT",1742671524449,16.17,624.72,624.71,21.25]
["binance-futures","BNBUSDT",1742671606363,6.8,625.01,625.0,37.46]
["binance-futures","BNBUSDT",1742671644623,2.49,625.01,625.0,21.0]
["binance-futures","BNBUSDT",1742671686278,13.07,625.11,625.1,14.72]
["binance-futures","BNBUSDT",1742671772325,1.12,625.22,625.21,25.82]
["binance-futures","BNBUSDT",1742671820924,20.93,625.36,625.35,22.9]
["binance-futures","BNBUSDT",1742671853603,22.18,625.23,625.22,7.13]
["binance-futures","BNBUSDT",1742671939526,30.37,625.04,625.03,22.53]
["binance-futures","BNBUSDT",1742671978522,17.36,624.97,624.96,19.21]
["binance-futures","BNBUSDT",1742672020220,13.33,624.99,624.98,25.54]
["binance-futures","BNBUSDT",1742672084967,12.61,625.35,625.34,37.42]
["binance-futures","BNBUSDT",1742672102223,1.03,625.35,625.34,35.8]
["binance-futures","BNBUSDT",1742672126072,14.27,625.31,625.3,0.23]
["binance-futures","BNBUSDT",1742672208306,37.14,625.5,625.49,3.46]
["binance-futures","BNBUSDT",1742672245201,19.16,625.5,625.49,2.45]
["binance-futures","BNBUSDT",1742672310223,19.43,625.05,625.04,36.61]
["binance-futures","BNBUSDT",1742672349308,15.53,624.97,624.96,23.22]
["binance-futures","BNBUSDT",1742672367894,21.93,624.97,624.96,17.06]
["binance-futures","BNBUSDT",1742672387498,2.23,625.08,625.07,43.76]
["binance-futures","BNBUSDT",1742672448827,8.72,625.34,625.33,33.49]
["binance-futures","BNBUSDT",1742672470791,21.4,625.42,625.41,32.05]
["binance-futures","BNBUSDT",1742672502048,9.95,625.18,625.17,36.69]
["binance-futures","BNBUSDT",1742672580705,30.52,625.65,625.64,30.8]
["binance-futures","BNBUSDT",1742672610806,19.67,625.4,625.39,9.39]
["binance-futures","BNBUSDT",1742672706425,4.78,625.59,625.58,76.08]
["binance-futures","BNBUSDT",1742672744090,0.45,625.61,625.6,68.32]
["binance-futures","BNBUSDT",1742672765080,63.15,625.65,625.64,62.35]
["binance-futures","BNBUSDT",1742672864540,1.75,625.57,625.56,62.71]
["binance-futures","BNBUSDT",1742672895855,31.08,625.6,625.59,30.25]
["binance-futures","BNBUSDT",1742672915583,35.2,625.49,625.48,36.48]
["binance-futures","BNBUSDT",1742672965805,14.63,625.22,625.21,49.85]
["binance-futures","BNBUSDT",1742672993071,2.68,625.48,625.47,139.76]
["binance-futures","BNBUSDT",1742673027519,27.66,625.48,625.47,127.93]
["binance-futures","BNBUSDT",1742673120078,22.13,625.39,625.38,20.22]
["binance-futures","BNBUSDT",1742673154919,1.43,625.44,625.43,84.61]
["binance-futures","BNBUSDT",1742673196952,2.86,625.57,625.56,20.83]
["binance-futures","BNBUSDT",1742673264981,41.1,625.62,625.61,7.06]
["binance-futures","BNBUSDT",1742673337675,15.67,625.62,625.61,8.65]
["binance-futures","BNBUSDT",1742673376619,80.87,625.59,625.58,0.22]
["binance-futures","BNBUSDT",1742673470117,3.8,625.44,625.43,27.63]
["binance-futures","BNBUSDT",1742673509219,17.21,625.55,625.54,31.02]
["binance-futures","BNBUSDT",1742673558518,9.9,625.55,625.54,21.39]
["binance-futures","BNBUSDT",1742673645797,4.09,625.77,625.76,77.47]
["binance-futures","BNBUSDT",1742673670302,22.19,625.78,625.77,13.59]
["binance-futures","BNBUSDT",1742673696361,47.12,625.69,625.68,0.84]
["binance-futures","BNBUSDT",1742673759449,17.19,625.5,625.49,0.23]
["binance-futures","BNBUSDT",1742673777637,10.41,625.39,625.38,36.05]
["binance-futures","BNBUSDT",1742673814150,18.94,625.38,625.37,14.57]
["binance-futures","BNBUSDT",1742673847842,64.32,625.21,625.2,19.75]
["binance-futures","BNBUSDT",1742673867876,23.34,625.44,625.43,17.64]
["binance-futures","BNBUSDT",1742673893513,22.5,625.4,625.39,29.5]
["binance-futures","BNBUSDT",1742673963118,3.55,625.7,625.69,18.21]
["binance-futures","BNBUSDT",1742673993710,2.62,625.72,625.71,47.37]
["binance-futures","BNBUSDT",1742674026187,6.46,625.82,625.81,18.71]
["binance-futures","BNBUSDT",1742674105391,0.61,626.05,626.04,76.21]
["binance-futures","BNBUSDT",1742674130313,1.49,626.21,626.2,5.0]
["binance-futures","BNBUSDT",1742674157437,6.67,626.32,626.31,54.53]
["binance-futures","BNBUSDT",1742674238379,9.55,626.29,626.28,15.79]
["binance-futures","BNBUSDT",1742674289163,46.03,626.77,626.76,11.79]
["binance-futures","BNBUSDT",1742674316946,3.25,626.77,626.76,24.07]
["binance-futures","BNBUSDT",1742674341751,15.8,626.78,626.77,34.72]
["binance-futures","BNBUSDT",1742674370821,32.81,626.57,626.56,14.36]
["binance-futures","BNBUSDT",1742674442612,18.15,626.6,626.59,8.98]
["binance-futures","BNBUSDT",1742674471222,8.94,626.61,626.6,47.21]
["binance-futures","BNBUSDT",1742674502820,11.67,626.73,626.72,14.06]
["binance-futures","BNBUSDT",1742674563075,23.33,626.61,626.6,91.25]
["binance-futures","BNBUSDT",1742674583321,5.89,626.61,626.6,90.13]
["binance-futures","BNBUSDT",1742674599987,33.83,626.69,626.68,93.41]
["binance-futures","BNBUSDT",1742674652602,46.8,626.23,626.22,0.75]
["binance-futures","BNBUSDT",1742674663786,21.76,626.07,626.06,0.29]
["binance-futures","BNBUSDT",1742674694302,7.83,626.07,626.06,8.02]
["binance-futures","BNBUSDT",1742674764328,17.75,627.84,627.83,6.81]
["binance-futures","BNBUSDT",1742674784550,34.02,627.57,627.56,0.36]
["binance-futures","BNBUSDT",1742674805014,33.71,627.35,627.34,6.97]
["binance-futures","BNBUSDT",1742674856377,3.19,627.28,627.27,29.21]
["binance-futures","BNBUSDT",1742674878831,1.11,627.33,627.32,70.09]
["binance-futures","BNBUSDT",1742674907993,15.59,627.45,627.44,6.87]
["binance-futures","BNBUSDT",1742674981758,16.13,627.36,627.35,49.32]
["binance-futures","BNBUSDT",1742675008123,6.32,627.36,627.35,188.84]
["binance-futures","BNBUSDT",1742675027896,27.18,627.85,627.84,12.11]
["binance-futures","BNBUSDT",1742675068729,0.56,628.33,628.32,29.8]
["binance-futures","BNBUSDT",1742675100777,15.04,627.94,627.93,11.1]
["binance-futures","BNBUSDT",1742675121247,16.48,627.97,627.96,10.66]
["binance-futures","BNBUSDT",1742675189146,1.12,628.02,628.01,20.17]
["binance-futures","BNBUSDT",1742675208250,14.18,628.51,628.5,28.42]
["binance-futures","BNBUSDT",1742675232940,37.59,628.17,628.16,12.31]
["binance-futures","BNBUSDT",1742675303309,3.15,628.35,628.34,31.41]
["binance-futures","BNBUSDT",1742675333015,23.13,628.1,628.09,0.23]
["binance-futures","BNBUSDT",1742675355561,18.57,628.05,628.04,11.09]
["binance-futures","BNBUSDT",1742675419723,14.82,628.06,628.05,12.69]
["binance-futures","BNBUSDT",1742675443241,8.9,628.15,628.14,1.9]
["binance-futures","BNBUSDT",1742675507864,14.17,627.99,627.98,7.49]
["binance-futures","BNBUSDT",1742675535333,0.53,627.72,627.71,18.35]
["binance-futures","BNBUSDT",1742675567491,4.1,627.75,627.74,33.19]
["binance-futures","BNBUSDT",1742675645618,29.15,627.34,627.33,0.65]
["binance-futures","BNBUSDT",1742675669089,0.59,627.3,627.29,42.41]
["binance-futures","BNBUSDT",1742675696339,7.52,627.35,627.34,15.53]
["binance-futures","BNBUSDT",1742675779332,7.57,627.32,627.31,5.01]
["binance-futures","BNBUSDT",1742675817281,4.37,627.33,627.32,35.3]
["binance-futures","BNBUSDT",1742675846694,190.51,627.29,627.28,4.77]
["binance-futures","BNBUSDT",1742675937433,17.51,627.27,627.26,11.42]
["binance-futures","BNBUSDT",1742675966281,21.04,627.36,627.35,14.56]
["binance-futures","BNBUSDT",1742675991878,195.96,627.37,627.36,56.06]
["binance-futures","BNBUSDT",1742676050257,6.46,627.16,627.15,25.07]
["binance-futures","BNBUSDT",1742676073037,7.94,627.3,627.29,15.77]
["binance-futures","BNBUSDT",1742676099558,6.55,627.01,627.0,58.47]
["binance-futures","BNBUSDT",1742676170401,16.66,626.95,626.94,6.47]
["binance-futures","BNBUSDT",1742676198036,28.67,626.85,626.84,6.53]
["binance-futures","BNBUSDT",1742676226255,30.91,626.9,626.89,44.56]
["binance-futures","BNBUSDT",1742676293863,28.52,626.88,626.87,20.57]
["binance-futures","BNBUSDT",1742676317391,34.28,626.88,626.87,8.74]
["binance-futures","BNBUSDT",1742676342458,12.68,626.85,626.84,11.57]
["binance-futures","BNBUSDT",1742676412608,8.18,626.85,626.84,6.44]
["binance-futures","BNBUSDT",1742676440969,16.7,626.83,626.82,2.85]
["binance-futures","BNBUSDT",1742676474507,0.91,627.02,627.01,63.39]
["binance-futures","BNBUSDT",1742676548372,12.73,627.03,627.02,5.38]
["binance-futures","BNBUSDT",1742676579208,19.33,627.18,627.17,35.38]
["binance-futures","BNBUSDT",1742676604228,17.67,627.18,627.17,16.51]
["binance-futures","BNBUSDT",1742676676423,36.26,627.19,627.18,13.45]
["binance-futures","BNBUSDT",1742676708094,17.26,627.19,627.18,11.86]
["binance-futures","BNBUSDT",1742676731118,7.31,627.29,627.28,5.84]
["binance-futures","BNBUSDT",1742676809492,14.79,626.82,626.81,6.88]
["binance-futures","BNBUSDT",1742676841408,11.26,626.72,626.71,4.0]
["binance-futures","BNBUSDT",1742676913477,38.19,626.77,626.76,5.23]
["binance-futures","BNBUSDT",1742676960136,30.75,626.84,626.83,1.67]
["binance-futures","BNBUSDT",1742676999764,9.65,626.94,626.93,0.23]
["binance-futures","BNBUSDT",1742677092392,14.16,626.95,626.94,3.84]
["binance-futures","BNBUSDT",1742677123516,4.88,627.12,627.11,4.24]
["binance-futures","BNBUSDT",1742677151343,24.32,627.24,627.23,4.7]
["binance-futures","BNBUSDT",1742677206512,13.24,627.12,627.11,9.73]
["binance-futures","BNBUSDT",1742677221552,52.11,626.68,626.67,5.32]
["binance-futures","BNBUSDT",1742677236653,14.05,626.4,626.39,111.81]
["binance-futures","BNBUSDT",1742677298511,16.93,626.6,626.59,19.21]
["binance-futures","BNBUSDT",1742677322418,39.1,626.36,626.35,2.48]
["binance-futures","BNBUSDT",1742677335954,18.16,626.29,626.28,15.4]
["binance-futures","BNBUSDT",1742677404339,8.52,626.24,626.23,74.92]
["binance-futures","BNBUSDT",1742677427993,8.2,626.39,626.38,88.96]
["binance-futures","BNBUSDT",1742677450116,12.97,626.5,626.49,155.97]
["binance-futures","BNBUSDT",1742677518070,35.09,626.8,626.79,103.13]
["binance-futures","BNBUSDT",1742677540367,13.29,626.49,626.48,12.43]
["binance-futures","BNBUSDT",1742677570391,21.27,626.57,626.56,52.36]
["binance-futures","BNBUSDT",1742677647388,19.49,626.56,626.55,42.45]
["binance-futures","BNBUSDT",1742677679846,19.52,626.57,626.56,58.27]
["binance-futures","BNBUSDT",1742677709610,18.28,626.57,626.56,66.1]
["binance-futures","BNBUSDT",1742677779724,44.71,626.88,626.87,4.9]
["binance-futures","BNBUSDT",1742677805862,6.13,626.99,626.98,81.96]
["binance-futures","BNBUSDT",1742677833277,48.07,627.0,626.99,52.03]
["binance-futures","BNBUSDT",1742677885513,11.28,627.34,627.33,76.08]
["binance-futures","BNBUSDT",1742677916268,5.87,627.26,627.25,21.52]
["binance-futures","BNBUSDT",1742677942607,22.28,627.24,627.23,17.74]
["binance-futures","BNBUSDT",1742678018279,13.54,627.33,627.32,13.68]
["binance-futures","BNBUSDT",1742678044892,9.51,627.58,627.57,18.8]
["binance-futures","BNBUSDT",1742678067674,3.89,627.96,627.95,49.75]
["binance-futures","BNBUSDT",1742678125448,46.63,627.96,627.95,2.05]
["binance-futures","BNBUSDT",1742678151485,66.38,627.7,627.69,11.77]
["binance-futures","BNBUSDT",1742678181160,12.3,627.83,627.82,7.83]
["binance-futures","BNBUSDT",1742678254146,13.42,628.12,628.11,46.61]
["binance-futures","BNBUSDT",1742678288245,9.98,628.01,628.0,23.61]
["binance-futures","BNBUSDT",1742678326192,25.44,628.01,628.0,12.71]
["binance-futures","BNBUSDT",1742678404870,29.03,627.73,627.72,17.71]
["binance-futures","BNBUSDT",1742678435411,32.68,627.73,627.72,16.3]
["binance-futures","BNBUSDT",1742678500444,8.73,627.93,627.92,11.38]
["binance-futures","BNBUSDT",1742678532834,10.38,628.0,627.99,21.15]
["binance-futures","BNBUSDT",1742678565861,13.08,628.08,628.07,31.71]
["binance-futures","BNBUSDT",1742678647871,13.29,628.1,628.08,0.01]
["binance-futures","BNBUSDT",1742678675149,10.25,627.99,627.98,7.88]
["binance-futures","BNBUSDT",1742678701526,5.81,627.81,627.8,27.33]
["binance-futures","BNBUSDT",1742678775318,18.21,627.75,627.74,9.46]
["binance-futures","BNBUSDT",1742678795792,11.26,627.64,627.63,4.33]
["binance-futures","BNBUSDT",1742678816130,11.3,627.64,627.63,8.78]
["binance-futures","BNBUSDT",1742678864879,15.7,627.57,627.56,16.99]
["binance-futures","BNBUSDT",1742678901217,10.65,627.64,627.63,32.85]
["binance-futures","BNBUSDT",1742678938678,5.95,627.72,627.71,43.78]
["binance-futures","BNBUSDT",1742679006878,4.49,627.67,627.66,7.76]
["binance-futures","BNBUSDT",1742679039814,4.49,627.75,627.74,30.39]
["binance-futures","BNBUSDT",1742679070978,4.94,627.67,627.66,13.01]
["binance-futures","BNBUSDT",1742679158337,33.55,627.69,627.68,3.29]
["binance-futures","BNBUSDT",1742679196014,20.91,627.56,627.55,17.22]
["binance-futures","BNBUSDT",1742679234812,15.94,627.56,627.55,13.46]
["binance-futures","BNBUSDT",1742679310394,23.62,627.33,627.32,2.71]
["binance-futures","BNBUSDT",1742679332972,8.7,627.05,627.04,6.08]
["binance-futures","BNBUSDT",1742679361627,11.16,627.01,627.0,15.95]
["binance-futures","BNBUSDT",1742679426546,41.93,625.6,625.59,0.52]
["binance-futures","BNBUSDT",1742679441347,5.91,625.14,625.13,18.94]
["binance-futures","BNBUSDT",1742679463652,7.83,625.0,624.99,3.39]
["binance-futures","BNBUSDT",1742679530102,20.31,625.17,625.16,16.34]
["binance-futures","BNBUSDT",1742679555216,6.64,625.24,625.23,18.62]
["binance-futures","BNBUSDT",1742679580579,1.02,625.28,625.27,18.99]
["binance-futures","BNBUSDT",1742679642404,10.14,625.29,625.28,23.66]
["binance-futures","BNBUSDT",1742679680523,2.55,625.34,625.33,98.94]
["binance-futures","BNBUSDT",1742679700681,3.77,625.44,625.43,101.7]
["binance-futures","BNBUSDT",1742679760328,3.26,625.56,625.55,9.89]
["binance-futures","BNBUSDT",1742679795472,37.74,625.62,625.61,12.64]
["binance-futures","BNBUSDT",1742679872140,16.86,625.51,625.5,5.14]
["binance-futures","BNBUSDT",1742679902870,0.09,625.51,625.5,7.46]
["binance-futures","BNBUSDT",1742679937766,3.07,625.56,625.55,11.68]
["binance-futures","BNBUSDT",1742680005888,1.16,625.85,625.84,84.05]
["binance-futures","BNBUSDT",1742680027513,1.35,625.98,625.97,94.68]
["binance-futures","BNBUSDT",1742680053906,18.7,626.0,625.99,83.74]
["binance-futures","BNBUSDT",1742680124412,0.22,626.13,626.12,106.81]
["binance-futures","BNBUSDT",1742680163335,16.29,626.27,626.26,128.7]
["binance-futures","BNBUSDT",1742680198988,10.54,626.28,626.27,184.64]
["binance-futures","BNBUSDT",1742680262118,4.88,626.39,626.38,118.19]
["binance-futures","BNBUSDT",1742680298835,23.94,626.39,626.38,121.39]
["binance-futures","BNBUSDT",1742680327403,3.5,625.91,625.9,8.78]
["binance-futures","BNBUSDT",1742680412400,11.35,625.55,625.54,6.65]
["binance-futures","BNBUSDT",1742680444781,4.89,625.69,625.68,17.72]
["binance-futures","BNBUSDT",1742680468994,14.64,625.5,625.49,2.34]
["binance-futures","BNBUSDT",1742680544526,5.34,625.31,625.3,8.07]
["binance-futures","BNBUSDT",1742680582916,0.24,625.43,625.42,17.59]
["binance-futures","BNBUSDT",1742680613156,3.31,625.38,625.37,21.69]
["binance-futures","BNBUSDT",1742680715337,4.5,625.63,625.62,11.27]
["binance-futures","BNBUSDT",1742680739323,21.92,625.26,625.25,2.75]
["binance-futures","BNBUSDT",1742680765464,0.62,625.19,625.18,22.59]
["binance-futures","BNBUSDT",1742680833425,71.74,625.8,625.79,3.23]
["binance-futures","BNBUSDT",1742680858774,0.03,626.25,626.24,10.44]
["binance-futures","BNBUSDT",1742680874561,6.1,627.27,627.26,4.78]
["binance-futures","BNBUSDT",1742680933837,33.26,626.78,626.77,8.46]
["binance-futures","BNBUSDT",1742680951823,11.78,626.43,626.42,0.29]
["binance-futures","BNBUSDT",1742680976034,5.86,626.39,626.38,8.51]
["binance-futures","BNBUSDT",1742681033480,72.79,626.52,626.51,0.94]
["binance-futures","BNBUSDT",1742681060065,2.07,626.48,626.47,8.61]
["binance-futures","BNBUSDT",1742681086043,64.79,626.14,626.13,0.07]
["binance-futures","BNBUSDT",1742681159676,2.14,626.46,626.45,11.92]
["binance-futures","BNBUSDT",1742681189065,4.59,626.51,626.5,55.0]
["binance-futures","BNBUSDT",1742681221928,26.0,626.51,626.5,25.13]
["binance-futures","BNBUSDT",1742681301168,7.14,626.89,626.88,14.58]
["binance-futures","BNBUSDT",1742681336557,23.18,626.91,626.9,26.34]
["binance-futures","BNBUSDT",1742681404233,3.26,627.3,627.29,6.77]
["binance-futures","BNBUSDT",1742681432663,7.18,627.3,627.29,30.22]
["binance-futures","BNBUSDT",1742681464713,21.96,627.3,627.29,10.98]
["binance-futures","BNBUSDT",1742681537159,21.5,626.96,626.95,0.6]
["binance-futures","BNBUSDT",1742681580810,8.32,627.17,627.16,15.71]
["binance-futures","BNBUSDT",1742681610863,11.44,627.07,627.06,15.94]
["binance-futures","BNBUSDT",1742681700893,24.9,627.24,627.23,25.44]
["binance-futures","BNBUSDT",1742681731268,9.72,627.13,627.12,7.69]
["binance-futures","BNBUSDT",1742681757230,5.81,627.17,627.16,6.66]
["binance-futures","BNBUSDT",1742681831089,19.55,626.89,626.88,10.62]
["binance-futures","BNBUSDT",1742681861270,1.86,627.11,627.1,71.49]
["binance-futures","BNBUSDT",1742681895269,17.62,626.94,626.93,0.48]
["binance-futures","BNBUSDT",1742681977406,40.1,627.16,627.15,43.94]
["binance-futures","BNBUSDT",1742682014026,14.57,627.09,627.08,1.31]
["binance-futures","BNBUSDT",1742682050726,25.43,627.09,627.08,7.72]
["binance-futures","BNBUSDT",1742682140599,119.67,626.86,626.85,2.6]
["binance-futures","BNBUSDT",1742682165315,164.54,626.76,626.75,26.43]
["binance-futures","BNBUSDT",1742682195121,184.58,626.7,626.69,1.92]
["binance-futures","BNBUSDT",1742682269411,6.78,626.6,626.59,11.29]
["binance-futures","BNBUSDT",1742682297403,11.39,626.65,626.64,11.38]
["binance-futures","BNBUSDT",1742682321491,13.69,626.51,626.5,6.34]
["binance-futures","BNBUSDT",1742682401607,31.53,626.46,626.45,5.14]
["binance-futures","BNBUSDT",1742682436868,14.8,626.46,626.45,1.32]
["binance-futures","BNBUSDT",1742682473198,4.46,626.49,626.48,55.47]
["binance-futures","BNBUSDT",1742682545322,24.88,626.22,626.21,0.23]
["binance-futures","BNBUSDT",1742682568720,22.58,626.13,626.12,7.06]
["binance-futures","BNBUSDT",1742682600919,10.65,625.86,625.85,13.68]
["binance-futures","BNBUSDT",1742682662629,2.95,625.97,625.96,12.23]
["binance-futures","BNBUSDT",1742682699852,3.95,626.06,626.05,63.78]
["binance-futures","BNBUSDT",1742682733526,14.23,625.97,625.96,6.35]
["binance-futures","BNBUSDT",1742682822764,10.56,626.0,625.99,5.61]
["binance-futures","BNBUSDT",1742682853035,7.46,626.06,626.05,6.06]
["binance-futures","BNBUSDT",1742682883941,15.77,626.03,626.02,18.8]
["binance-futures","BNBUSDT",1742682970386,3.87,625.97,625.96,73.62]
["binance-futures","BNBUSDT",1742683017166,10.19,625.97,625.96,3.88]
["binance-futures","BNBUSDT",1742683114854,46.84,626.1,626.09,20.19]
["binance-futures","BNBUSDT",1742683153446,7.08,626.02,626.01,9.8]
["binance-futures","BNBUSDT",1742683205477,15.11,626.05,626.04,8.42]
["binance-futures","BNBUSDT",1742683278426,61.41,626.1,626.09,4.05]
["binance-futures","BNBUSDT",1742683305725,5.85,625.93,625.92,56.32]
["binance-futures","BNBUSDT",1742683340105,5.29,625.89,625.88,9.37]
["binance-futures","BNBUSDT",1742683434305,15.24,625.98,625.97,9.28]
["binance-futures","BNBUSDT",1742683467877,0.46,625.89,625.88,49.03]
["binance-futures","BNBUSDT",1742683505261,17.81,625.9,625.89,1.29]
["binance-futures","BNBUSDT",1742683590354,0.44,626.11,626.1,30.33]
["binance-futures","BNBUSDT",1742683623640,1.2,626.19,626.18,14.12]
["binance-futures","BNBUSDT",1742683657356,0.22,626.32,626.31,37.68]
["binance-futures","BNBUSDT",1742683739641,2.74,626.52,626.51,20.57]
["binance-futures","BNBUSDT",1742683794819,3.11,626.63,626.62,54.02]
["binance-futures","BNBUSDT",1742683808393,1.49,626.64,626.63,47.03]
["binance-futures","BNBUSDT",1742683891527,6.69,626.73,626.72,19.56]
["binance-futures","BNBUSDT",1742683924894,0.58,626.75,626.74,20.42]
["binance-futures","BNBUSDT",1742683960159,2.89,626.64,626.63,7.32]
["binance-futures","BNBUSDT",1742684043340,6.71,626.44,626.43,22.5]
["binance-futures","BNBUSDT",1742684083550,24.34,626.52,626.51,1.51]
["binance-futures","BNBUSDT",1742684119859,9.8,626.56,626.55,2.45]
["binance-futures","BNBUSDT",1742684209463,11.17,626.41,626.4,0.34]
["binance-futures","BNBUSDT",1742684244425,40.75,626.56,626.55,3.18]
["binance-futures","BNBUSDT",1742684289108,3.75,626.72,626.71,23.29]
["binance-futures","BNBUSDT",1742684375104,27.73,626.95,626.94,8.25]
["binance-futures","BNBUSDT",1742684407422,0.78,626.92,626.91,76.99]
["binance-futures","BNBUSDT",1742684440460,17.43,627.03,627.02,21.4]
["binance-futures","BNBUSDT",1742684515543,8.33,626.74,626.73,7.38]
["binance-futures","BNBUSDT",1742684548159,12.21,626.78,626.77,9.2]
["binance-futures","BNBUSDT",1742684589497,41.67,626.8,626.79,0.2]
["binance-futures","BNBUSDT",1742684674391,8.37,626.77,626.76,11.11]
["binance-futures","BNBUSDT",1742684707982,30.83,626.49,626.48,4.86]
["binance-futures","BNBUSDT",1742684779734,14.01,626.6,626.59,1.98]
["binance-futures","BNBUSDT",1742684802401,4.9,626.34,626.33,15.11]
["binance-futures","BNBUSDT",1742684830395,78.76,626.31,626.3,0.69]
["binance-futures","BNBUSDT",1742684880639,13.92,625.59,625.58,6.14]
["binance-futures","BNBUSDT",1742684900360,2.43,625.54,625.53,12.56]
["binance-futures","BNBUSDT",1742684924014,9.63,625.74,625.73,10.53]
["binance-futures","BNBUSDT",1742684992078,19.01,625.94,625.93,10.35]
["binance-futures","BNBUSDT",1742685019542,10.21,626.03,626.02,12.11]
["binance-futures","BNBUSDT",1742685050242,1.96,626.07,626.06,25.96]
["binance-futures","BNBUSDT",1742685118921,12.54,626.12,626.11,5.23]
["binance-futures","BNBUSDT",1742685154625,81.46,626.15,626.14,10.02]
["binance-futures","BNBUSDT",1742685190112,280.26,626.15,626.14,26.57]
["binance-futures","BNBUSDT",1742685261450,24.69,625.96,625.95,5.95]
["binance-futures","BNBUSDT",1742685303116,9.23,625.93,625.92,6.39]
["binance-futures","BNBUSDT",1742685321281,4.57,626.02,626.01,9.97]
["binance-futures","BNBUSDT",1742685399451,40.45,626.15,626.14,10.37]
["binance-futures","BNBUSDT",1742685430066,103.79,626.15,626.14,14.74]
["binance-futures","BNBUSDT",1742685464107,25.59,626.03,626.02,2.21]
["binance-futures","BNBUSDT",1742685547178,17.22,625.94,625.93,7.7]
["binance-futures","BNBUSDT",1742685578673,16.55,625.94,625.93,15.31]
["binance-futures","BNBUSDT",1742685608713,10.59,626.12,626.11,24.8]
["binance-futures","BNBUSDT",1742685692719,8.22,625.92,625.91,11.89]
["binance-futures","BNBUSDT",1742685726674,182.39,625.78,625.77,2.75]
["binance-futures","BNBUSDT",1742685757431,110.0,625.67,625.66,15.64]
["binance-futures","BNBUSDT",1742685790766,1.48,624.27,624.26,4.36]
["binance-futures","BNBUSDT",1742685842706,27.53,624.88,624.87,1.11]
["binance-futures","BNBUSDT",1742685883614,50.54,624.73,624.72,7.64]
["binance-futures","BNBUSDT",1742685949071,6.54,624.71,624.7,26.16]
["binance-futures","BNBUSDT",1742685983762,16.08,624.71,624.7,19.34]
["binance-futures","BNBUSDT",1742686017676,31.45,624.67,624.66,14.22]
["binance-futures","BNBUSDT",1742686099810,6.65,625.0,624.99,9.16]
["binance-futures","BNBUSDT",1742686135234,13.62,624.81,624.8,13.93]
["binance-futures","BNBUSDT",1742686165208,1.51,624.74,624.73,32.26]
["binance-futures","BNBUSDT",1742686239237,10.52,624.92,624.91,4.73]
["binance-futures","BNBUSDT",1742686270534,10.03,624.73,624.72,4.83]
["binance-futures","BNBUSDT",1742686312110,14.05,625.46,625.45,9.8]
["binance-futures","BNBUSDT",1742686379228,73.59,625.55,625.54,10.75]
["binance-futures","BNBUSDT",1742686411139,15.48,625.47,625.46,44.65]
["binance-futures","BNBUSDT",1742686497374,3.15,625.35,625.34,5.19]
["binance-futures","BNBUSDT",1742686526310,2.93,625.38,625.37,12.75]
["binance-futures","BNBUSDT",1742686554564,3.64,625.11,625.1,6.47]
["binance-futures","BNBUSDT",1742686622728,5.1,624.95,624.94,12.15]
["binance-futures","BNBUSDT",1742686647076,0.13,624.85,624.84,28.13]
["binance-futures","BNBUSDT",1742686682006,4.53,624.99,624.98,10.63]
["binance-futures","BNBUSDT",1742686763598,56.41,625.23,625.22,15.7]
["binance-futures","BNBUSDT",1742686792247,1.39,625.29,625.28,20.26]
["binance-futures","BNBUSDT",1742686849334,45.24,625.32,625.31,42.12]
["binance-futures","BNBUSDT",1742686906216,4.72,625.63,625.62,18.36]
["binance-futures","BNBUSDT",1742686933414,101.95,625.36,625.35,0.5]
["binance-futures","BNBUSDT",1742686969427,49.14,625.36,625.35,5.7]
["binance-futures","BNBUSDT",1742687045135,52.37,625.11,625.1,8.27]
["binance-futures","BNBUSDT",1742687072641,17.29,625.19,625.18,20.96]
["binance-futures","BNBUSDT",1742687104023,5.36,625.11,625.1,22.12]
["binance-futures","BNBUSDT",1742687185832,8.1,625.11,625.1,18.18]
["binance-futures","BNBUSDT",1742687217483,5.71,625.29,625.28,33.04]
["binance-futures","BNBUSDT",1742687255146,6.78,625.28,625.27,7.56]
["binance-futures","BNBUSDT",1742687340659,6.33,625.62,625.61,37.84]
["binance-futures","BNBUSDT",1742687403565,0.33,625.55,625.54,35.22]
["binance-futures","BNBUSDT",1742687409382,9.36,625.6,625.59,15.82]
["binance-futures","BNBUSDT",1742687495280,7.2,625.83,625.82,6.2]
["binance-futures","BNBUSDT",1742687534473,0.5,625.82,625.81,26.89]
["binance-futures","BNBUSDT",1742687572158,2.96,625.88,625.87,16.09]
["binance-futures","BNBUSDT",1742687672141,7.0,625.75,625.74,20.36]
["binance-futures","BNBUSDT",1742687711480,1.6,625.82,625.81,71.29]
["binance-futures","BNBUSDT",1742687741096,1.45,625.87,625.86,60.54]
["binance-futures","BNBUSDT",1742687821236,5.55,626.2,626.19,65.94]
["binance-futures","BNBUSDT",1742687852970,7.86,626.22,626.21,50.1]
["binance-futures","BNBUSDT",1742687923512,6.98,626.36,626.35,10.41]
["binance-futures","BNBUSDT",1742687924061,3.81,626.36,626.35,10.41]
["binance-futures","BNBUSDT",1742687924103,3.8,626.36,626.35,10.41]
["binance-futures","BNBUSDT",1742687924170,3.79,626.36,626.35,10.42]
["binance-futures","BNBUSDT",1742687924214,3.81,626.36,626.35,10.38]
["binance-futures","BNBUSDT",1742687924272,3.81,626.36,626.35,10.45]
["binance-futures","BNBUSDT",1742687924323,3.81,626.36,626.35,10.4]
["binance-futures","BNBUSDT",1742687924434,3.81,626.36,626.35,10.34]
["binance-futures","BNBUSDT",1742687925004,2.81,626.36,626.35,10.36]
["binance-futures","BNBUSDT",1742687925049,2.99,626.36,626.35,10.38]
["binance-futures","BNBUSDT",1742687925079,3.05,626.36,626.35,10.38]
["binance-futures","BNBUSDT",1742687925143,3.05,626.36,626.35,13.04]
["binance-futures","BNBUSDT",1742687925315,3.05,626.36,626.35,13.22]
["binance-futures","BNBUSDT",1742687925364,3.05,626.36,626.35,14.37]
["binance-futures","BNBUSDT",1742687925487,3.05,626.36,626.35,15.24]
["binance-futures","BNBUSDT",1742687925513,3.05,626.36,626.35,15.25]
["binance-futures","BNBUSDT",1742687925979,0.45,626.36,626.35,14.84]
["binance-futures","BNBUSDT",1742687926027,0.47,626.36,626.35,14.84]
["binance-futures","BNBUSDT",1742687926151,0.45,626.36,626.35,14.84]
["binance-futures","BNBUSDT",1742687926276,0.45,626.36,626.35,14.83]
["binance-futures","BNBUSDT",1742687926317,0.45,626.36,626.35,14.87]
["binance-futures","BNBUSDT",1742687926364,0.43,626.36,626.35,14.87]
["binance-futures","BNBUSDT",1742687926518,0.75,626.36,626.35,14.87]
["binance-futures","BNBUSDT",1742687926570,0.76,626.36,626.35,14.86]
["binance-futures","BNBUSDT",1742687926572,0.77,626.36,626.35,14.86]
["binance-futures","BNBUSDT",1742687926820,0.75,626.36,626.35,24.96]
["binance-futures","BNBUSDT",1742687926930,0.71,626.36,626.35,24.96]
["binance-futures","BNBUSDT",1742687926985,0.71,626.36,626.35,24.99]
["binance-futures","BNBUSDT",1742687927175,0.71,626.36,626.35,24.23]
["binance-futures","BNBUSDT",1742687927226,0.73,626.36,626.35,25.09]
["binance-futures","BNBUSDT",1742687927345,2.15,626.43,626.42,22.76]
["binance-futures","BNBUSDT",1742687927449,0.26,626.43,626.42,23.38]
["binance-futures","BNBUSDT",1742687927496,9.07,626.44,626.43,26.52]
["binance-futures","BNBUSDT",1742687927553,9.06,626.44,626.43,26.74]
["binance-futures","BNBUSDT",1742687927586,9.09,626.44,626.43,27.09]
["binance-futures","BNBUSDT",1742687927707,10.8,626.44,626.43,27.97]
["binance-futures","BNBUSDT",1742687927745,10.8,626.44,626.43,27.96]
["binance-futures","BNBUSDT",1742687927816,10.82,626.44,626.43,29.03]
["binance-futures","BNBUSDT",1742687927867,10.82,626.44,626.43,30.16]
["binance-futures","BNBUSDT",1742687927918,10.82,626.44,626.43,30.23]
["binance-futures","BNBUSDT",1742687927987,10.82,626.44,626.43,30.58]
["binance-futures","BNBUSDT",1742687928249,10.87,626.44,626.43,26.04]
["binance-futures","BNBUSDT",1742687928288,10.87,626.44,626.43,23.84]
["binance-futures","BNBUSDT",1742687928355,10.87,626.44,626.43,23.16]
["binance-futures","BNBUSDT",1742687928457,10.85,626.44,626.43,23.14]
["binance-futures","BNBUSDT",1742687928505,10.85,626.44,626.43,23.21]
["binance-futures","BNBUSDT",1742687928561,10.85,626.44,626.43,25.24]
["binance-futures","BNBUSDT",1742687929198,10.85,626.44,626.43,25.21]
["binance-futures","BNBUSDT",1742687929304,10.85,626.44,626.43,25.28]
["binance-futures","BNBUSDT",1742687929355,10.85,626.44,626.43,25.31]
["binance-futures","BNBUSDT",1742687929512,11.45,626.44,626.43,25.31]
["binance-futures","BNBUSDT",1742687930132,11.45,626.44,626.43,25.32]
["binance-futures","BNBUSDT",1742687930223,11.45,626.44,626.43,25.29]
["binance-futures","BNBUSDT",1742687930266,11.45,626.44,626.43,25.3]
["binance-futures","BNBUSDT",1742687930516,14.13,626.44,626.43,25.3]
["binance-futures","BNBUSDT",1742687930609,14.11,626.44,626.43,25.3]
["binance-futures","BNBUSDT",1742687930730,14.13,626.44,626.43,25.21]
["binance-futures","BNBUSDT",1742687931249,12.42,626.44,626.43,19.96]
["binance-futures","BNBUSDT",1742687931776,12.41,626.44,626.43,19.96]
["binance-futures","BNBUSDT",1742687932040,12.51,626.44,626.43,19.96]
["binance-futures","BNBUSDT",1742687932201,12.61,626.44,626.43,19.93]
["binance-futures","BNBUSDT",1742687932271,12.59,626.44,626.43,19.93]
["binance-futures","BNBUSDT",1742687932383,12.67,626.44,626.43,19.97]
["binance-futures","BNBUSDT",1742687932499,12.68,626.44,626.43,19.06]
["binance-futures","BNBUSDT",1742687932546,13.32,626.44,626.43,20.15]
["binance-futures","BNBUSDT",1742687932742,13.42,626.44,626.43,20.15]
["binance-futures","BNBUSDT",1742687932832,13.41,626.44,626.43,12.99]
["binance-futures","BNBUSDT",1742687932877,13.4,626.44,626.43,12.99]
["binance-futures","BNBUSDT",1742687933026,13.47,626.44,626.43,10.56]
["binance-futures","BNBUSDT",1742687933135,13.47,626.44,626.43,10.57]
["binance-futures","BNBUSDT",1742687933542,13.46,626.44,626.43,14.13]
["binance-futures","BNBUSDT",1742687934019,13.4,626.44,626.43,14.09]
["binance-futures","BNBUSDT",1742687934073,13.39,626.44,626.43,14.09]
["binance-futures","BNBUSDT",1742687934277,13.39,626.44,626.43,14.08]
["binance-futures","BNBUSDT",1742687934324,13.47,626.44,626.43,14.08]
["binance-futures","BNBUSDT",1742687934357,13.39,626.44,626.43,14.13]
["binance-futures","BNBUSDT",1742687934531,15.0,626.44,626.43,24.25]
["binance-futures","BNBUSDT",1742687934746,13.39,626.44,626.43,24.28]
["binance-futures","BNBUSDT",1742687934800,13.39,626.44,626.43,24.29]
["binance-futures","BNBUSDT",1742687935249,13.37,626.44,626.43,24.29]
["binance-futures","BNBUSDT",1742687935382,13.37,626.44,626.43,24.25]
["binance-futures","BNBUSDT",1742687935513,13.81,626.44,626.43,24.25]
["binance-futures","BNBUSDT",1742687936103,13.81,626.44,626.43,24.24]
["binance-futures","BNBUSDT",1742687936171,13.82,626.44,626.43,24.27]
["binance-futures","BNBUSDT",1742687936799,13.82,626.44,626.43,24.23]
["binance-futures","BNBUSDT",1742687936875,13.82,626.44,626.43,23.3]
["binance-futures","BNBUSDT",1742687937224,13.8,626.44,626.43,23.16]
["binance-futures","BNBUSDT",1742687937379,2.99,626.45,626.44,24.19]
["binance-futures","BNBUSDT",1742687937414,5.24,626.45,626.44,24.22]
["binance-futures","BNBUSDT",1742687937486,5.36,626.45,626.44,24.32]
["binance-futures","BNBUSDT",1742687937539,3.19,626.45,626.44,25.41]
["binance-futures","BNBUSDT",1742687937641,3.19,626.45,626.44,25.23]
["binance-futures","BNBUSDT",1742687937685,3.19,626.45,626.44,25.55]
["binance-futures","BNBUSDT",1742687937749,3.24,626.45,626.44,26.56]
["binance-futures","BNBUSDT",1742687937798,3.24,626.45,626.44,28.46]
["binance-futures","BNBUSDT",1742687937934,5.69,626.45,626.44,29.04]
["binance-futures","BNBUSDT",1742687938153,5.69,626.45,626.44,30.36]
["binance-futures","BNBUSDT",1742687938376,5.67,626.45,626.44,30.36]
["binance-futures","BNBUSDT",1742687938403,5.66,626.45,626.44,30.47]
["binance-futures","BNBUSDT",1742687938598,5.66,626.45,626.44,34.03]
["binance-futures","BNBUSDT",1742687938711,5.64,626.45,626.44,34.03]
["binance-futures","BNBUSDT",1742687938764,2.94,626.45,626.44,34.07]
["binance-futures","BNBUSDT",1742687938873,2.94,626.45,626.44,34.1]
["binance-futures","BNBUSDT",1742687939058,2.94,626.45,626.44,33.52]
["binance-futures","BNBUSDT",1742687939079,2.94,626.45,626.44,34.11]
["binance-futures","BNBUSDT",1742687939405,2.91,626.45,626.44,34.11]
["binance-futures","BNBUSDT",1742687939624,4.89,626.45,626.44,44.23]
["binance-futures","BNBUSDT",1742687939744,4.84,626.45,626.44,44.23]
["binance-futures","BNBUSDT",1742687939871,0.41,626.45,626.44,44.25]
["binance-futures","BNBUSDT",1742687940034,5.15,626.45,626.44,39.75]
["binance-futures","BNBUSDT",1742687940086,7.57,626.45,626.44,39.79]
["binance-futures","BNBUSDT",1742687940139,5.22,626.45,626.44,39.79]
["binance-futures","BNBUSDT",1742687940190,5.17,626.45,626.44,39.79]
["binance-futures","BNBUSDT",1742687940334,6.12,626.45,626.44,39.1]
["binance-futures","BNBUSDT",1742687940441,1.33,626.45,626.44,39.1]
["binance-futures","BNBUSDT",1742687940498,1.35,626.45,626.44,39.11]
["binance-futures","BNBUSDT",1742687940553,5.49,626.45,626.44,39.11]
["binance-futures","BNBUSDT",1742687940764,7.9,626.45,626.44,39.15]
["binance-futures","BNBUSDT",1742687940810,7.86,626.45,626.44,39.15]
["binance-futures","BNBUSDT",1742687941057,7.87,626.45,626.44,39.73]
["binance-futures","BNBUSDT",1742687941260,7.87,626.45,626.44,39.72]
["binance-futures","BNBUSDT",1742687941383,7.87,626.45,626.44,39.71]
["binance-futures","BNBUSDT",1742687941425,7.88,626.45,626.44,39.71]
["binance-futures","BNBUSDT",1742687941486,7.86,626.45,626.44,39.71]
["binance-futures","BNBUSDT",1742687941553,7.96,626.45,626.44,39.57]
["binance-futures","BNBUSDT",1742687941752,7.97,626.45,626.44,39.57]
["binance-futures","BNBUSDT",1742687941809,7.97,626.45,626.44,38.53]
["binance-futures","BNBUSDT",1742687941894,7.98,626.45,626.44,39.58]
["binance-futures","BNBUSDT",1742687942063,7.98,626.45,626.44,39.63]
["binance-futures","BNBUSDT",1742687942167,7.98,626.45,626.44,39.65]
["binance-futures","BNBUSDT",1742687942211,7.98,626.45,626.44,39.67]
["binance-futures","BNBUSDT",1742687942277,5.55,626.45,626.44,40.7]
["binance-futures","BNBUSDT",1742687942564,5.37,626.45,626.44,40.7]
["binance-futures","BNBUSDT",1742687942626,5.37,626.45,626.44,40.61]
["binance-futures","BNBUSDT",1742687943057,7.13,626.45,626.44,40.65]
["binance-futures","BNBUSDT",1742687943218,6.35,626.45,626.44,53.89]
["binance-futures","BNBUSDT",1742687943321,3.73,626.45,626.44,40.7]
["binance-futures","BNBUSDT",1742687943411,3.73,626.45,626.44,39.65]
["binance-futures","BNBUSDT",1742687943482,3.73,626.45,626.44,40.79]
["binance-futures","BNBUSDT",1742687943747,8.91,626.49,626.48,29.62]
["binance-futures","BNBUSDT",1742687943799,10.61,626.49,626.48,33.62]
["binance-futures","BNBUSDT",1742687943846,10.65,626.49,626.48,34.22]
["binance-futures","BNBUSDT",1742687943944,10.65,626.49,626.48,30.33]
["binance-futures","BNBUSDT",1742687944007,10.62,626.49,626.48,30.34]
["binance-futures","BNBUSDT",1742687944063,10.64,626.49,626.48,31.84]
["binance-futures","BNBUSDT",1742687944115,12.32,626.49,626.48,34.43]
["binance-futures","BNBUSDT",1742687944167,12.31,626.49,626.48,34.34]
["binance-futures","BNBUSDT",1742687944215,12.32,626.49,626.48,34.74]
["binance-futures","BNBUSDT",1742687944268,9.89,626.49,626.48,34.74]
["binance-futures","BNBUSDT",1742687944512,10.1,626.49,626.48,34.73]
["binance-futures","BNBUSDT",1742687944632,10.1,626.49,626.48,34.76]
["binance-futures","BNBUSDT",1742687944825,10.1,626.49,626.48,48.52]
["binance-futures","BNBUSDT",1742687945053,9.87,626.49,626.48,48.52]
["binance-futures","BNBUSDT",1742687945132,9.87,626.49,626.48,48.53]
["binance-futures","BNBUSDT",1742687945206,9.86,626.49,626.48,48.59]
["binance-futures","BNBUSDT",1742687945377,9.86,626.49,626.48,48.71]
["binance-futures","BNBUSDT",1742687945635,6.96,626.49,626.48,48.71]
["binance-futures","BNBUSDT",1742687946083,6.96,626.49,626.48,48.85]
["binance-futures","BNBUSDT",1742687946197,5.64,626.49,626.48,48.85]
["binance-futures","BNBUSDT",1742687946348,5.62,626.49,626.48,48.85]
["binance-futures","BNBUSDT",1742687946798,5.62,626.49,626.48,48.86]
["binance-futures","BNBUSDT",1742687946902,5.62,626.49,626.48,48.71]
["binance-futures","BNBUSDT",1742687946965,1.43,626.49,626.48,55.61]
["binance-futures","BNBUSDT",1742687947022,1.43,626.49,626.48,74.98]
["binance-futures","BNBUSDT",1742687947073,2.21,626.49,626.48,74.35]
["binance-futures","BNBUSDT",1742687947124,2.17,626.49,626.48,74.97]
["binance-futures","BNBUSDT",1742687947228,0.21,626.53,626.51,3.17]
["binance-futures","BNBUSDT",1742687947279,16.96,626.55,626.54,16.9]
["binance-futures","BNBUSDT",1742687947326,4.38,626.55,626.54,13.15]
["binance-futures","BNBUSDT",1742687947378,4.36,626.55,626.54,15.49]
["binance-futures","BNBUSDT",1742687947435,4.39,626.55,626.54,15.52]
["binance-futures","BNBUSDT",1742687947486,4.39,626.55,626.54,16.23]
["binance-futures","BNBUSDT",1742687947550,4.8,626.55,626.54,14.75]
["binance-futures","BNBUSDT",1742687947607,4.82,626.55,626.54,16.9]
["binance-futures","BNBUSDT",1742687947663,4.95,626.55,626.54,16.94]
["binance-futures","BNBUSDT",1742687947715,4.96,626.55,626.54,18.17]
["binance-futures","BNBUSDT",1742687947769,4.96,626.55,626.54,18.51]
["binance-futures","BNBUSDT",1742687948010,4.96,626.55,626.54,14.33]
["binance-futures","BNBUSDT",1742687948220,4.96,626.55,626.54,14.3]
["binance-futures","BNBUSDT",1742687948250,4.96,626.55,626.54,14.36]
["binance-futures","BNBUSDT",1742687948393,4.94,626.55,626.54,14.36]
["binance-futures","BNBUSDT",1742687948459,4.94,626.55,626.54,13.75]
["binance-futures","BNBUSDT",1742687948577,4.96,626.55,626.54,12.8]
["binance-futures","BNBUSDT",1742687948635,4.94,626.55,626.54,12.8]
["binance-futures","BNBUSDT",1742687949441,3.08,626.55,626.54,12.8]
["binance-futures","BNBUSDT",1742687949505,3.06,626.55,626.54,12.79]
["binance-futures","BNBUSDT",1742687949528,5.47,626.55,626.54,12.79]
["binance-futures","BNBUSDT",1742687949611,5.48,626.55,626.54,11.37]
["binance-futures","BNBUSDT",1742687949661,5.49,626.55,626.54,11.4]
["binance-futures","BNBUSDT",1742687949777,1.32,626.55,626.54,11.4]
["binance-futures","BNBUSDT",1742687949830,3.73,626.55,626.54,11.4]
["binance-futures","BNBUSDT",1742687949880,3.75,626.55,626.54,14.96]
["binance-futures","BNBUSDT",1742687949978,6.58,626.55,626.54,25.14]
["binance-futures","BNBUSDT",1742687950127,9.79,626.55,626.54,25.15]
["binance-futures","BNBUSDT",1742687950231,8.65,626.55,626.54,25.15]
["binance-futures","BNBUSDT",1742687950345,8.67,626.55,626.54,25.17]
["binance-futures","BNBUSDT",1742687950509,8.79,626.55,626.54,25.17]
["binance-futures","BNBUSDT",1742687950560,8.79,626.55,626.54,25.21]
["binance-futures","BNBUSDT",1742687950662,8.79,626.55,626.54,27.83]
["binance-futures","BNBUSDT",1742687950720,8.77,626.55,626.54,27.83]
["binance-futures","BNBUSDT",1742687950909,8.74,626.55,626.54,27.87]
["binance-futures","BNBUSDT",1742687951125,8.74,626.55,626.54,28.4]
["binance-futures","BNBUSDT",1742687951250,8.74,626.55,626.54,28.41]
["binance-futures","BNBUSDT",1742687951300,8.74,626.55,626.54,28.62]
["binance-futures","BNBUSDT",1742687951354,8.76,626.55,626.54,28.64]
["binance-futures","BNBUSDT",1742687951682,8.75,626.55,626.54,28.64]
["binance-futures","BNBUSDT",1742687952054,8.71,626.55,626.54,28.64]
["binance-futures","BNBUSDT",1742687952104,8.75,626.55,626.54,28.64]
["binance-futures","BNBUSDT",1742687952273,8.75,626.55,626.54,26.31]
["binance-futures","BNBUSDT",1742687952314,8.76,626.55,626.54,27.05]
["binance-futures","BNBUSDT",1742687952376,8.8,626.55,626.54,30.84]
["binance-futures","BNBUSDT",1742687952401,8.81,626.55,626.54,30.84]
["binance-futures","BNBUSDT",1742687952652,8.79,626.55,626.54,30.84]
["binance-futures","BNBUSDT",1742687953094,8.79,626.55,626.54,30.76]
["binance-futures","BNBUSDT",1742687953389,8.69,626.55,626.54,30.75]
["binance-futures","BNBUSDT",1742687953541,8.87,626.55,626.54,30.75]
["binance-futures","BNBUSDT",1742687953601,8.86,626.55,626.54,30.75]
["binance-futures","BNBUSDT",1742687953805,8.86,626.55,626.54,30.97]
["binance-futures","BNBUSDT",1742687954083,8.82,626.55,626.54,30.97]
["binance-futures","BNBUSDT",1742687954181,8.99,626.55,626.54,30.86]
["binance-futures","BNBUSDT",1742687954339,8.99,626.55,626.54,30.29]
["binance-futures","BNBUSDT",1742687954375,8.81,626.55,626.54,31.24]
["binance-futures","BNBUSDT",1742687954572,9.26,626.55,626.54,31.24]
["binance-futures","BNBUSDT",1742687954625,9.24,626.55,626.54,31.28]
["binance-futures","BNBUSDT",1742687954953,9.23,626.55,626.54,31.28]
["binance-futures","BNBUSDT",1742687955018,9.19,626.55,626.54,31.28]
["binance-futures","BNBUSDT",1742687955073,9.19,626.55,626.54,31.2]
["binance-futures","BNBUSDT",1742687955305,12.37,626.55,626.54,31.24]
["binance-futures","BNBUSDT",1742687955354,12.39,626.55,626.54,31.21]
["binance-futures","BNBUSDT",1742687956057,12.38,626.55,626.54,31.21]
["binance-futures","BNBUSDT",1742687956133,12.39,626.55,626.54,31.67]
["binance-futures","BNBUSDT",1742687956140,12.38,626.55,626.54,31.65]
["binance-futures","BNBUSDT",1742687956386,12.38,626.55,626.54,31.67]
["binance-futures","BNBUSDT",1742687956424,12.38,626.55,626.54,31.73]
["binance-futures","BNBUSDT",1742687956541,12.6,626.55,626.54,31.73]
["binance-futures","BNBUSDT",1742687956827,12.6,626.55,626.54,30.87]
["binance-futures","BNBUSDT",1742687956878,12.6,626.55,626.54,31.72]
["binance-futures","BNBUSDT",1742687957104,12.49,626.55,626.54,31.73]
["binance-futures","BNBUSDT",1742687957206,12.49,626.55,626.54,31.84]
["binance-futures","BNBUSDT",1742687957240,12.49,626.55,626.54,31.83]
["binance-futures","BNBUSDT",1742687957348,12.49,626.55,626.54,31.8]
["binance-futures","BNBUSDT",1742687957443,12.49,626.55,626.54,31.79]
["binance-futures","BNBUSDT",1742687957755,12.49,626.55,626.54,30.09]
["binance-futures","BNBUSDT",1742687957813,28.39,626.55,626.54,33.24]
["binance-futures","BNBUSDT",1742687958268,28.38,626.55,626.54,33.24]
["binance-futures","BNBUSDT",1742687958307,14.44,626.55,626.54,33.28]
["binance-futures","BNBUSDT",1742687958485,14.46,626.55,626.54,33.4]
["binance-futures","BNBUSDT",1742687958799,14.45,626.55,626.54,33.4]
["binance-futures","BNBUSDT",1742687959068,14.45,626.55,626.54,33.59]
["binance-futures","BNBUSDT",1742687959328,14.45,626.55,626.54,37.17]
["binance-futures","BNBUSDT",1742687959385,14.43,626.55,626.54,37.17]
["binance-futures","BNBUSDT",1742687959513,14.63,626.55,626.54,37.13]
["binance-futures","BNBUSDT",1742687959916,14.73,626.55,626.54,37.13]
["binance-futures","BNBUSDT",1742687960048,12.75,626.55,626.54,37.17]
["binance-futures","BNBUSDT",1742687960102,9.55,626.55,626.54,37.17]
["binance-futures","BNBUSDT",1742687960142,9.53,626.55,626.54,37.19]
["binance-futures","BNBUSDT",1742687960401,9.52,626.55,626.54,35.87]
["binance-futures","BNBUSDT",1742687960433,9.55,626.55,626.54,35.81]
["binance-futures","BNBUSDT",1742687960503,9.59,626.55,626.54,35.83]
["binance-futures","BNBUSDT",1742687961073,9.59,626.55,626.54,35.78]
["binance-futures","BNBUSDT",1742687961521,9.56,626.55,626.54,35.78]
["binance-futures","BNBUSDT",1742687961577,9.46,626.55,626.54,35.79]
["binance-futures","BNBUSDT",1742687961826,7.45,626.55,626.54,35.85]
["binance-futures","BNBUSDT",1742687961861,7.46,626.55,626.54,35.85]
["binance-futures","BNBUSDT",1742687962027,9.55,626.55,626.54,35.85]
["binance-futures","BNBUSDT",1742687962080,9.59,626.55,626.54,35.85]
["binance-futures","BNBUSDT",1742687962131,9.55,626.55,626.54,35.85]
["binance-futures","BNBUSDT",1742687962234,9.57,626.55,626.54,35.85]
["binance-futures","BNBUSDT",1742687962307,9.55,626.55,626.54,36.11]
["binance-futures","BNBUSDT",1742687962365,9.57,626.55,626.54,34.84]
["binance-futures","BNBUSDT",1742687962450,7.51,626.55,626.54,38.83]
["binance-futures","BNBUSDT",1742687962503,4.69,626.55,626.54,38.83]
["binance-futures","BNBUSDT",1742687962554,8.82,626.55,626.54,38.83]
["binance-futures","BNBUSDT",1742687962677,10.88,626.55,626.54,38.83]
["binance-futures","BNBUSDT",1742687962729,26.65,626.55,626.54,38.83]
["binance-futures","BNBUSDT",1742687962749,26.64,626.55,626.54,38.92]
["binance-futures","BNBUSDT",1742687962830,29.88,626.55,626.54,38.92]
["binance-futures","BNBUSDT",1742687963118,29.91,626.55,626.54,38.92]
["binance-futures","BNBUSDT",1742687963249,29.91,626.55,626.54,38.82]
["binance-futures","BNBUSDT",1742687963309,29.92,626.55,626.54,39.13]
["binance-futures","BNBUSDT",1742687963407,29.92,626.55,626.54,39.14]
["binance-futures","BNBUSDT",1742687963742,30.14,626.55,626.54,39.13]
["binance-futures","BNBUSDT",1742687964062,30.12,626.55,626.54,39.06]
["binance-futures","BNBUSDT",1742687964154,30.16,626.55,626.54,39.06]
["binance-futures","BNBUSDT",1742687964246,30.16,626.55,626.54,35.49]
["binance-futures","BNBUSDT",1742687964298,29.96,626.55,626.54,35.49]
["binance-futures","BNBUSDT",1742687964341,29.96,626.55,626.54,35.67]
["binance-futures","BNBUSDT",1742687964552,29.96,626.55,626.54,35.95]
["binance-futures","BNBUSDT",1742687965094,29.94,626.55,626.54,35.95]
["binance-futures","BNBUSDT",1742687965157,29.94,626.55,626.54,35.84]
["binance-futures","BNBUSDT",1742687965212,29.93,626.55,626.54,35.87]
["binance-futures","BNBUSDT",1742687965245,29.93,626.55,626.54,35.9]
["binance-futures","BNBUSDT",1742687965423,29.93,626.55,626.54,36.86]
["binance-futures","BNBUSDT",1742687965523,30.55,626.55,626.54,36.86]
["binance-futures","BNBUSDT",1742687965677,30.55,626.55,626.54,36.82]
["binance-futures","BNBUSDT",1742687966449,30.57,626.55,626.54,36.86]
["binance-futures","BNBUSDT",1742687966543,30.57,626.55,626.54,36.91]
["binance-futures","BNBUSDT",1742687967064,30.57,626.55,626.54,36.56]
["binance-futures","BNBUSDT",1742687967108,30.57,626.55,626.54,36.96]
["binance-futures","BNBUSDT",1742687967165,30.57,626.55,626.54,36.91]
["binance-futures","BNBUSDT",1742687967355,30.57,626.55,626.54,37.16]
["binance-futures","BNBUSDT",1742687967403,15.77,626.55,626.54,37.16]
["binance-futures","BNBUSDT",1742687967532,15.75,626.55,626.54,39.21]
["binance-futures","BNBUSDT",1742687968061,15.75,626.55,626.54,37.13]
["binance-futures","BNBUSDT",1742687968152,29.66,626.55,626.54,37.11]
["binance-futures","BNBUSDT",1742687968214,29.66,626.55,626.54,37.12]
["binance-futures","BNBUSDT",1742687968260,29.7,626.55,626.54,37.12]
["binance-futures","BNBUSDT",1742687968370,29.71,626.55,626.54,37.04]
["binance-futures","BNBUSDT",1742687968514,30.25,626.55,626.54,37.04]
["binance-futures","BNBUSDT",1742687969071,30.25,626.55,626.54,37.03]
["binance-futures","BNBUSDT",1742687969182,30.41,626.55,626.54,37.03]
["binance-futures","BNBUSDT",1742687969267,34.03,626.55,626.54,37.05]
["binance-futures","BNBUSDT",1742687969319,3.48,626.5,626.49,0.25]
["binance-futures","BNBUSDT",1742687969363,101.53,626.5,626.49,0.28]
["binance-futures","BNBUSDT",1742687969420,101.57,626.5,626.49,0.28]
["binance-futures","BNBUSDT",1742687969468,90.46,626.5,626.49,1.08]
["binance-futures","BNBUSDT",1742687969523,90.46,626.5,626.49,1.11]
["binance-futures","BNBUSDT",1742687969573,90.46,626.5,626.49,1.61]
["binance-futures","BNBUSDT",1742687969644,32.15,626.5,626.49,4.05]
["binance-futures","BNBUSDT",1742687969706,32.72,626.5,626.49,1.6]
["binance-futures","BNBUSDT",1742687969745,32.74,626.5,626.49,1.6]
["binance-futures","BNBUSDT",1742687969807,32.74,626.5,626.49,1.63]
["binance-futures","BNBUSDT",1742687969950,32.76,626.5,626.49,1.63]
["binance-futures","BNBUSDT",1742687970059,32.76,626.5,626.49,1.7]
["binance-futures","BNBUSDT",1742687970125,32.77,626.5,626.49,1.82]
["binance-futures","BNBUSDT",1742687970178,32.87,626.5,626.49,1.82]
["binance-futures","BNBUSDT",1742687970291,32.87,626.5,626.49,1.83]
["binance-futures","BNBUSDT",1742687970355,32.87,626.5,626.49,4.39]
["binance-futures","BNBUSDT",1742687970408,32.87,626.5,626.49,4.4]
["binance-futures","BNBUSDT",1742687970446,32.87,626.5,626.49,4.62]
["binance-futures","BNBUSDT",1742687970623,32.87,626.5,626.49,2.21]
["binance-futures","BNBUSDT",1742687970910,32.87,626.5,626.49,2.02]
["binance-futures","BNBUSDT",1742687971061,33.81,626.5,626.49,2.02]
["binance-futures","BNBUSDT",1742687971208,33.95,626.5,626.49,2.02]
["binance-futures","BNBUSDT",1742687971324,34.09,626.5,626.49,2.02]
["binance-futures","BNBUSDT",1742687971537,34.51,626.5,626.49,2.02]
["binance-futures","BNBUSDT",1742687971684,34.47,626.5,626.49,2.02]
["binance-futures","BNBUSDT",1742687971878,34.47,626.5,626.49,2.0]
["binance-futures","BNBUSDT",1742687972170,34.47,626.5,626.49,2.02]
["binance-futures","BNBUSDT",1742687972226,34.34,626.5,626.49,2.02]
["binance-futures","BNBUSDT",1742687972353,34.35,626.5,626.49,2.02]
["binance-futures","BNBUSDT",1742687972407,34.39,626.5,626.49,2.02]
["binance-futures","BNBUSDT",1742687972478,34.39,626.5,626.49,2.23]
["binance-futures","BNBUSDT",1742687972781,68.76,626.5,626.49,2.27]
["binance-futures","BNBUSDT",1742687973295,67.98,626.5,626.49,2.27]
["binance-futures","BNBUSDT",1742687973471,68.01,626.5,626.49,2.27]
["binance-futures","BNBUSDT",1742687973642,67.93,626.5,626.49,2.27]
["binance-futures","BNBUSDT",1742687974109,67.93,626.5,626.49,2.24]
["binance-futures","BNBUSDT",1742687974200,67.83,626.5,626.49,5.88]
["binance-futures","BNBUSDT",1742687974319,67.82,626.5,626.49,5.88]
["binance-futures","BNBUSDT",1742687974333,67.82,626.5,626.49,5.89]
["binance-futures","BNBUSDT",1742687974536,68.3,626.5,626.49,5.91]
["binance-futures","BNBUSDT",1742687975188,68.3,626.5,626.49,5.88]
["binance-futures","BNBUSDT",1742687975294,68.3,626.5,626.49,5.89]
["binance-futures","BNBUSDT",1742687975377,68.33,626.5,626.49,5.88]
["binance-futures","BNBUSDT",1742687975578,68.33,626.5,626.49,5.77]
["binance-futures","BNBUSDT",1742687975870,68.2,626.5,626.49,5.77]
["binance-futures","BNBUSDT",1742687976262,68.2,626.5,626.49,5.79]
["binance-futures","BNBUSDT",1742687976325,67.8,626.5,626.49,5.79]
["binance-futures","BNBUSDT",1742687976523,33.41,626.5,626.49,5.83]
["binance-futures","BNBUSDT",1742687976723,31.33,626.5,626.49,5.83]
["binance-futures","BNBUSDT",1742687976787,31.33,626.5,626.49,5.87]
["binance-futures","BNBUSDT",1742687976897,31.33,626.5,626.49,5.92]
["binance-futures","BNBUSDT",1742687977276,31.33,626.5,626.49,5.91]
["binance-futures","BNBUSDT",1742687977309,31.33,626.5,626.49,5.88]
["binance-futures","BNBUSDT",1742687977391,31.34,626.5,626.49,5.87]
["binance-futures","BNBUSDT",1742687977488,31.39,626.5,626.49,6.18]
["binance-futures","BNBUSDT",1742687977550,31.45,626.5,626.49,6.18]
["binance-futures","BNBUSDT",1742687978099,31.41,626.5,626.49,6.18]
["binance-futures","BNBUSDT",1742687978176,31.41,626.5,626.49,6.17]
["binance-futures","BNBUSDT",1742687978234,31.41,626.5,626.49,6.2]
["binance-futures","BNBUSDT",1742687978290,31.41,626.5,626.49,6.7]
["binance-futures","BNBUSDT",1742687978608,31.41,626.5,626.49,6.91]
["binance-futures","BNBUSDT",1742687978864,28.81,626.5,626.49,6.91]
["binance-futures","BNBUSDT",1742687978910,28.18,626.5,626.49,9.38]
["binance-futures","BNBUSDT",1742687979070,28.18,626.5,626.49,6.91]
["binance-futures","BNBUSDT",1742687979210,28.18,626.5,626.49,9.32]
["binance-futures","BNBUSDT",1742687979258,28.18,626.5,626.49,9.36]
["binance-futures","BNBUSDT",1742687979310,28.18,626.5,626.49,9.34]
["binance-futures","BNBUSDT",1742687979461,28.18,626.5,626.49,9.29]
["binance-futures","BNBUSDT",1742687979745,28.18,626.5,626.49,6.9]
["binance-futures","BNBUSDT",1742687979917,28.18,626.5,626.49,9.29]
["binance-futures","BNBUSDT",1742687980126,28.18,626.5,626.49,9.56]
["binance-futures","BNBUSDT",1742687980267,28.18,626.5,626.49,9.57]
["binance-futures","BNBUSDT",1742687980325,28.18,626.5,626.49,7.14]
["binance-futures","BNBUSDT",1742687980387,28.15,626.5,626.49,7.3]
["binance-futures","BNBUSDT",1742687980422,28.15,626.5,626.49,7.26]
["binance-futures","BNBUSDT",1742687980509,28.29,626.5,626.49,7.74]
["binance-futures","BNBUSDT",1742687980525,28.72,626.5,626.49,7.7]
["binance-futures","BNBUSDT",1742687980962,28.72,626.5,626.49,10.17]
["binance-futures","BNBUSDT",1742687981179,28.72,626.5,626.49,10.16]
["binance-futures","BNBUSDT",1742687981384,28.72,626.5,626.49,10.17]
["binance-futures","BNBUSDT",1742687981457,28.72,626.5,626.49,7.74]
["binance-futures","BNBUSDT",1742687981544,28.72,626.5,626.49,7.75]
["binance-futures","BNBUSDT",1742687981966,28.82,626.5,626.49,7.14]
["binance-futures","BNBUSDT",1742687982130,28.86,626.5,626.49,7.14]
["binance-futures","BNBUSDT",1742687982259,28.17,626.5,626.49,7.14]
["binance-futures","BNBUSDT",1742687982377,28.13,626.5,626.49,7.16]
["binance-futures","BNBUSDT",1742687982414,28.12,626.5,626.49,7.16]
["binance-futures","BNBUSDT",1742687982533,28.12,626.5,626.49,7.59]
["binance-futures","BNBUSDT",1742687982672,28.12,626.5,626.49,7.82]
["binance-futures","BNBUSDT",1742687983024,28.12,626.5,626.49,10.27]
["binance-futures","BNBUSDT",1742687983052,28.12,626.5,626.49,10.23]
["binance-futures","BNBUSDT",1742687983130,28.12,626.5,626.49,10.39]
["binance-futures","BNBUSDT",1742687983179,20.44,626.5,626.49,10.39]
["binance-futures","BNBUSDT",1742687983241,20.49,626.5,626.49,10.39]
["binance-futures","BNBUSDT",1742687983341,18.47,626.5,626.49,10.35]
["binance-futures","BNBUSDT",1742687983396,16.98,626.5,626.49,10.39]
["binance-futures","BNBUSDT",1742687983761,16.98,626.5,626.49,10.4]
["binance-futures","BNBUSDT",1742687983875,6.77,626.5,626.49,18.61]
["binance-futures","BNBUSDT",1742687983970,6.77,626.5,626.49,21.65]
["binance-futures","BNBUSDT",1742687984134,6.77,626.5,626.49,21.73]
["binance-futures","BNBUSDT",1742687984177,6.77,626.5,626.49,21.74]
["binance-futures","BNBUSDT",1742687984352,6.63,626.5,626.49,21.74]
["binance-futures","BNBUSDT",1742687984404,6.63,626.5,626.49,21.71]
["binance-futures","BNBUSDT",1742687984529,6.63,626.5,626.49,18.71]
["binance-futures","BNBUSDT",1742687985194,6.63,626.5,626.49,19.44]
["binance-futures","BNBUSDT",1742687985248,6.63,626.5,626.49,19.35]
["binance-futures","BNBUSDT",1742687985388,5.55,626.5,626.49,19.39]
["binance-futures","BNBUSDT",1742687985526,5.55,626.5,626.49,19.41]
["binance-futures","BNBUSDT",1742687985877,5.55,626.5,626.49,20.54]
["binance-futures","BNBUSDT",1742687986288,5.55,626.5,626.49,20.52]
["binance-futures","BNBUSDT",1742687986400,5.55,626.5,626.49,20.53]
["binance-futures","BNBUSDT",1742687987053,0.27,626.51,626.5,58.63]
["binance-futures","BNBUSDT",1742687987106,0.27,626.51,626.5,52.59]
["binance-futures","BNBUSDT",1742687987170,0.27,626.51,626.5,53.3]
["binance-futures","BNBUSDT",1742687987216,0.27,626.51,626.5,53.4]
["binance-futures","BNBUSDT",1742687987275,0.27,626.51,626.5,57.15]
["binance-futures","BNBUSDT",1742687987327,0.27,626.51,626.5,57.39]
["binance-futures","BNBUSDT",1742687987376,0.27,626.51,626.5,57.44]
["binance-futures","BNBUSDT",1742687987416,0.29,626.51,626.5,57.83]
["binance-futures","BNBUSDT",1742687987538,0.27,626.51,626.5,58.32]
["binance-futures","BNBUSDT",1742687987818,0.27,626.51,626.5,58.44]
["binance-futures","BNBUSDT",1742687988184,0.29,626.51,626.5,58.42]
["binance-futures","BNBUSDT",1742687988215,0.29,626.51,626.5,58.35]
["binance-futures","BNBUSDT",1742687988283,0.29,626.51,626.5,58.44]
["binance-futures","BNBUSDT",1742687988557,0.29,626.51,626.5,58.45]
["binance-futures","BNBUSDT",1742687988859,0.29,626.51,626.5,58.47]
["binance-futures","BNBUSDT",1742687989230,0.31,626.51,626.5,58.47]
["binance-futures","BNBUSDT",1742687989315,0.29,626.51,626.5,58.4]
["binance-futures","BNBUSDT",1742687989341,0.31,626.51,626.5,58.61]
["binance-futures","BNBUSDT",1742687989513,0.58,626.51,626.5,58.33]
["binance-futures","BNBUSDT",1742687989792,0.58,626.51,626.5,58.57]
["binance-futures","BNBUSDT",1742687989808,0.6,626.51,626.5,58.57]
["binance-futures","BNBUSDT",1742687989939,0.6,626.51,626.5,58.34]
["binance-futures","BNBUSDT",1742687990117,0.6,626.51,626.5,58.35]
["binance-futures","BNBUSDT",1742687990144,0.6,626.51,626.5,58.11]
["binance-futures","BNBUSDT",1742687990579,0.6,626.51,626.5,58.32]
["binance-futures","BNBUSDT",1742687990871,0.59,626.51,626.5,58.52]
["binance-futures","BNBUSDT",1742687990945,0.59,626.51,626.5,58.54]
["binance-futures","BNBUSDT",1742687991103,0.59,626.51,626.5,59.35]
["binance-futures","BNBUSDT",1742687991216,0.58,626.51,626.5,59.35]
["binance-futures","BNBUSDT",1742687991417,0.58,626.51,626.5,59.46]
["binance-futures","BNBUSDT",1742687991557,0.59,626.51,626.5,59.46]
["binance-futures","BNBUSDT",1742687991746,0.59,626.51,626.5,59.22]
["binance-futures","BNBUSDT",1742687991844,10.95,626.51,626.5,12.29]
["binance-futures","BNBUSDT",1742687991934,13.98,626.51,626.5,10.93]
["binance-futures","BNBUSDT",1742687991996,13.98,626.51,626.5,10.98]
["binance-futures","BNBUSDT",1742687992133,13.98,626.51,626.5,11.93]
["binance-futures","BNBUSDT",1742687992248,13.98,626.51,626.5,11.95]
["binance-futures","BNBUSDT",1742687992309,5.65,626.51,626.5,11.92]
["binance-futures","BNBUSDT",1742687992427,6.49,626.51,626.5,11.94]
["binance-futures","BNBUSDT",1742687992478,6.51,626.51,626.5,11.94]
["binance-futures","BNBUSDT",1742687992540,6.54,626.51,626.5,11.78]
["binance-futures","BNBUSDT",1742687992754,6.54,626.51,626.5,8.25]
["binance-futures","BNBUSDT",1742687992815,8.88,626.51,626.5,8.25]
["binance-futures","BNBUSDT",1742687993014,6.78,626.51,626.5,12.06]
["binance-futures","BNBUSDT",1742687993074,6.81,626.51,626.5,12.09]
["binance-futures","BNBUSDT",1742687993100,6.81,626.51,626.5,11.85]
["binance-futures","BNBUSDT",1742687993700,6.81,626.51,626.5,12.26]
["binance-futures","BNBUSDT",1742687993976,6.81,626.51,626.5,12.25]
["binance-futures","BNBUSDT",1742687994078,6.78,626.51,626.5,12.25]
["binance-futures","BNBUSDT",1742687994279,6.78,626.51,626.5,12.29]
["binance-futures","BNBUSDT",1742687994427,6.78,626.51,626.5,12.28]
["binance-futures","BNBUSDT",1742687994626,6.73,626.51,626.5,12.28]
["binance-futures","BNBUSDT",1742687994809,6.73,626.51,626.5,12.3]
["binance-futures","BNBUSDT",1742687995082,7.55,626.51,626.5,12.34]
["binance-futures","BNBUSDT",1742687995130,6.73,626.51,626.5,12.34]
["binance-futures","BNBUSDT",1742687995200,7.59,626.51,626.5,8.77]
["binance-futures","BNBUSDT",1742687995518,7.64,626.51,626.5,8.77]
["binance-futures","BNBUSDT",1742687995844,7.62,626.51,626.5,8.76]
["binance-futures","BNBUSDT",1742687996144,7.64,626.51,626.5,9.39]
["binance-futures","BNBUSDT",1742687996185,6.79,626.51,626.5,9.42]
["binance-futures","BNBUSDT",1742687996586,6.77,626.51,626.5,9.39]
["binance-futures","BNBUSDT",1742687997004,30.65,626.51,626.5,9.4]
["binance-futures","BNBUSDT",1742687997053,30.7,626.51,626.5,9.4]
["binance-futures","BNBUSDT",1742687997109,30.73,626.51,626.5,9.43]
["binance-futures","BNBUSDT",1742687997459,30.71,626.51,626.5,9.52]
["binance-futures","BNBUSDT",1742687997496,30.73,626.51,626.5,9.54]
["binance-futures","BNBUSDT",1742687998077,30.73,626.51,626.5,9.57]
["binance-futures","BNBUSDT",1742687998230,30.61,626.51,626.5,9.57]
["binance-futures","BNBUSDT",1742687998511,30.94,626.51,626.5,9.57]
["binance-futures","BNBUSDT",1742687998717,31.08,626.51,626.5,9.57]
["binance-futures","BNBUSDT",1742687998848,31.08,626.51,626.5,9.54]
["binance-futures","BNBUSDT",1742687999078,31.08,626.51,626.5,9.18]
["binance-futures","BNBUSDT",1742687999089,31.08,626.51,626.5,9.59]
["binance-futures","BNBUSDT",1742687999184,31.08,626.51,626.5,23.91]
["binance-futures","BNBUSDT",1742687999401,11.91,626.51,626.5,40.48]
["binance-futures","BNBUSDT",1742687999462,11.93,626.51,626.5,57.93]
["binance-futures","BNBUSDT",1742687999638,11.91,626.51,626.5,57.93]
["binance-futures","BNBUSDT",1742687999830,11.91,626.51,626.5,57.91]