{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":795937,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":80,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1742515200007,41.24,629.92,629.71,2.72]
["binance-futures","BNBUSDT",1742515200054,41.24,629.92,629.84,3.84]
["binance-futures","BNBUSDT",1742515204666,42.91,629.92,629.91,16.96]
["binance-futures","BNBUSDT",1742515204717,38.63,629.92,629.91,20.96]
["binance-futures","BNBUSDT",1742515204768,38.71,629.92,629.91,21.4]
["binance-futures","BNBUSDT",1742515204818,38.67,629.92,629.91,21.44]
["binance-futures","BNBUSDT",1742515204870,38.69,629.92,629.86,5.8]
["binance-futures","BNBUSDT",1742515204919,3.3,629.93,629.92,1.03]
["binance-futures","BNBUSDT",1742515204972,9.56,629.87,629.86,5.8]
["binance-futures","BNBUSDT",1742515205076,9.5,629.87,629.86,5.77]
["binance-futures","BNBUSDT",1742515205127,9.5,629.87,629.86,2.36]
["binance-futures","BNBUSDT",1742515205183,5.85,629.9,629.86,1.61]
["binance-futures","BNBUSDT",1742515205235,2.39,629.87,629.86,4.12]
["binance-futures","BNBUSDT",1742515205285,6.1,629.87,629.86,3.05]
["binance-futures","BNBUSDT",1742515205336,5.52,629.87,629.86,12.51]
["binance-futures","BNBUSDT",1742515205387,5.28,629.87,629.86,3.63]
["binance-futures","BNBUSDT",1742515205440,1.6,629.87,629.86,6.96]
["binance-futures","BNBUSDT",1742515205493,5.28,629.87,629.86,7.25]
["binance-futures","BNBUSDT",1742515205544,5.33,629.87,629.86,3.87]
["binance-futures","BNBUSDT",1742515205597,5.44,629.87,629.86,3.91]
["binance-futures","BNBUSDT",1742515205801,1.71,629.87,629.86,7.74]
["binance-futures","BNBUSDT",1742515205853,1.63,629.87,629.86,7.73]
["binance-futures","BNBUSDT",1742515205908,1.5,629.87,629.86,7.73]
["binance-futures","BNBUSDT",1742515205987,6.74,629.87,629.86,8.22]
["binance-futures","BNBUSDT",1742515206038,6.74,629.87,629.86,7.69]
["binance-futures","BNBUSDT",1742515206065,6.9,629.87,629.86,7.7]
["binance-futures","BNBUSDT",1742515206169,6.71,629.87,629.86,7.7]
["binance-futures","BNBUSDT",1742515206217,6.81,629.87,629.86,7.7]
["binance-futures","BNBUSDT",1742515206280,6.99,629.87,629.86,5.62]
["binance-futures","BNBUSDT",1742515206313,7.02,629.87,629.86,2.22]
["binance-futures","BNBUSDT",1742515206434,32.28,629.85,629.84,2.92]
["binance-futures","BNBUSDT",1742515206485,31.89,629.85,629.84,2.89]
["binance-futures","BNBUSDT",1742515206533,31.92,629.85,629.84,0.83]
["binance-futures","BNBUSDT",1742515206655,10.35,629.85,629.84,4.17]
["binance-futures","BNBUSDT",1742515206711,9.91,629.85,629.84,2.09]
["binance-futures","BNBUSDT",1742515206771,9.93,629.85,629.84,1.39]
["binance-futures","BNBUSDT",1742515206872,9.94,629.85,629.84,1.39]
["binance-futures","BNBUSDT",1742515207228,12.01,629.85,629.84,1.39]
["binance-futures","BNBUSDT",1742515207392,13.2,629.85,629.84,1.65]
["binance-futures","BNBUSDT",1742515207458,13.21,629.85,629.84,1.65]
["binance-futures","BNBUSDT",1742515207961,13.21,629.85,629.84,0.34]
["binance-futures","BNBUSDT",1742515208115,13.05,629.85,629.84,1.62]
["binance-futures","BNBUSDT",1742515208225,12.53,629.85,629.84,1.6]
["binance-futures","BNBUSDT",1742515208280,12.53,629.85,629.84,1.62]
["binance-futures","BNBUSDT",1742515208333,12.52,629.85,629.84,0.44]
["binance-futures","BNBUSDT",1742515208380,12.52,629.85,629.84,1.72]
["binance-futures","BNBUSDT",1742515208427,12.61,629.85,629.84,2.78]
["binance-futures","BNBUSDT",1742515208485,12.61,629.85,629.84,1.65]
["binance-futures","BNBUSDT",1742515208530,12.61,629.85,629.84,1.68]
["binance-futures","BNBUSDT",1742515208768,12.61,629.85,629.82,0.04]
["binance-futures","BNBUSDT",1742515208819,38.33,629.78,629.77,3.01]
["binance-futures","BNBUSDT",1742515208870,36.6,629.78,629.77,3.01]
["binance-futures","BNBUSDT",1742515208886,36.63,629.78,629.77,3.04]
["binance-futures","BNBUSDT",1742515209020,36.6,629.78,629.77,3.04]
["binance-futures","BNBUSDT",1742515209079,34.46,629.78,629.77,3.04]
["binance-futures","BNBUSDT",1742515209130,23.99,629.78,629.77,6.46]
["binance-futures","BNBUSDT",1742515209180,10.98,629.78,629.77,9.35]
["binance-futures","BNBUSDT",1742515209278,10.96,629.78,629.77,9.66]
["binance-futures","BNBUSDT",1742515209322,10.98,629.78,629.77,6.79]
["binance-futures","BNBUSDT",1742515209458,8.77,629.78,629.77,7.3]
["binance-futures","BNBUSDT",1742515209477,8.77,629.78,629.77,11.06]
["binance-futures","BNBUSDT",1742515209566,10.98,629.78,629.77,6.79]
["binance-futures","BNBUSDT",1742515209675,10.98,629.78,629.77,11.82]
["binance-futures","BNBUSDT",1742515209727,10.98,629.78,629.77,8.42]
["binance-futures","BNBUSDT",1742515209776,10.95,629.78,629.77,12.4]
["binance-futures","BNBUSDT",1742515209939,10.15,629.78,629.77,12.42]
["binance-futures","BNBUSDT",1742515209990,12.82,629.78,629.77,12.42]
["binance-futures","BNBUSDT",1742515210025,12.85,629.78,629.77,12.42]
["binance-futures","BNBUSDT",1742515210187,12.85,629.78,629.77,12.28]
["binance-futures","BNBUSDT",1742515210278,10.62,629.78,629.77,12.28]
["binance-futures","BNBUSDT",1742515210517,10.29,629.78,629.77,12.29]
["binance-futures","BNBUSDT",1742515210691,10.29,629.78,629.77,12.69]
["binance-futures","BNBUSDT",1742515211082,10.29,629.78,629.77,15.86]
["binance-futures","BNBUSDT",1742515211180,12.14,629.78,629.77,15.86]
["binance-futures","BNBUSDT",1742515211284,12.14,629.78,629.77,15.87]
["binance-futures","BNBUSDT",1742515211393,12.09,629.78,629.77,15.87]
["binance-futures","BNBUSDT",1742515211679,13.2,629.78,629.77,15.87]
["binance-futures","BNBUSDT",1742515211730,13.21,629.78,629.77,15.89]
["binance-futures","BNBUSDT",1742515212028,13.19,629.78,629.77,15.89]
["binance-futures","BNBUSDT",1742515212453,13.21,629.78,629.77,15.89]
["binance-futures","BNBUSDT",1742515212757,13.0,629.78,629.77,15.89]
["binance-futures","BNBUSDT",1742515212914,13.0,629.78,629.77,15.54]
["binance-futures","BNBUSDT",1742515213072,13.03,629.78,629.77,15.54]
["binance-futures","BNBUSDT",1742515213125,13.29,629.78,629.77,15.54]
["binance-futures","BNBUSDT",1742515213407,37.23,629.74,629.73,1.29]
["binance-futures","BNBUSDT",1742515213508,32.91,629.74,629.73,1.32]
["binance-futures","BNBUSDT",1742515213608,33.54,629.74,629.73,1.32]
["binance-futures","BNBUSDT",1742515213676,10.6,629.74,629.73,12.09]
["binance-futures","BNBUSDT",1742515213724,10.6,629.74,629.73,8.54]
["binance-futures","BNBUSDT",1742515213781,6.25,629.74,629.73,11.32]
["binance-futures","BNBUSDT",1742515213819,10.22,629.74,629.73,11.3]
["binance-futures","BNBUSDT",1742515213890,10.23,629.74,629.73,11.3]
["binance-futures","BNBUSDT",1742515213994,10.21,629.74,629.73,8.57]
["binance-futures","BNBUSDT",1742515214043,10.29,629.74,629.73,8.57]
["binance-futures","BNBUSDT",1742515214097,8.04,629.74,629.73,8.57]
["binance-futures","BNBUSDT",1742515214150,6.53,629.74,629.73,8.59]
["binance-futures","BNBUSDT",1742515214259,4.64,629.74,629.73,11.32]
["binance-futures","BNBUSDT",1742515214311,4.74,629.74,629.73,11.3]
["binance-futures","BNBUSDT",1742515214363,4.73,629.74,629.73,11.28]
["binance-futures","BNBUSDT",1742515214415,4.88,629.74,629.73,9.97]
["binance-futures","BNBUSDT",1742515214713,8.7,629.74,629.73,12.59]
["binance-futures","BNBUSDT",1742515214773,4.99,629.74,629.73,12.59]
["binance-futures","BNBUSDT",1742515214802,5.02,629.74,629.73,12.59]
["binance-futures","BNBUSDT",1742515214931,2.05,629.76,629.75,43.52]
["binance-futures","BNBUSDT",1742515214980,6.44,629.81,629.8,16.96]
["binance-futures","BNBUSDT",1742515215030,6.63,629.81,629.8,17.09]
["binance-futures","BNBUSDT",1742515215139,6.63,629.81,629.8,17.11]
["binance-futures","BNBUSDT",1742515215159,6.63,629.81,629.8,12.32]
["binance-futures","BNBUSDT",1742515215242,6.64,629.81,629.8,11.85]
["binance-futures","BNBUSDT",1742515215296,6.64,629.81,629.8,11.86]
["binance-futures","BNBUSDT",1742515215347,6.84,629.81,629.8,11.36]
["binance-futures","BNBUSDT",1742515215398,6.85,629.81,629.8,11.36]
["binance-futures","BNBUSDT",1742515215715,6.67,629.81,629.8,11.36]
["binance-futures","BNBUSDT",1742515215748,6.85,629.81,629.8,11.36]
["binance-futures","BNBUSDT",1742515215883,17.91,629.81,629.8,11.36]
["binance-futures","BNBUSDT",1742515215990,17.91,629.81,629.8,2.08]
["binance-futures","BNBUSDT",1742515216041,17.6,629.81,629.8,1.43]
["binance-futures","BNBUSDT",1742515216140,17.3,629.81,629.8,1.43]
["binance-futures","BNBUSDT",1742515216249,15.3,629.81,629.8,2.05]
["binance-futures","BNBUSDT",1742515216288,17.29,629.81,629.8,0.18]
["binance-futures","BNBUSDT",1742515216400,17.29,629.81,629.8,0.19]
["binance-futures","BNBUSDT",1742515216504,23.64,629.81,629.8,0.2]
["binance-futures","BNBUSDT",1742515216558,26.92,629.78,629.77,1.96]
["binance-futures","BNBUSDT",1742515216614,26.96,629.78,629.77,1.99]
["binance-futures","BNBUSDT",1742515216859,27.39,629.78,629.77,5.54]
["binance-futures","BNBUSDT",1742515216911,27.39,629.78,629.77,2.01]
["binance-futures","BNBUSDT",1742515217121,27.39,629.78,629.77,2.03]
["binance-futures","BNBUSDT",1742515217220,27.38,629.78,629.77,2.05]
["binance-futures","BNBUSDT",1742515217346,29.38,629.78,629.77,2.1]
["binance-futures","BNBUSDT",1742515217400,28.45,629.78,629.77,2.1]
["binance-futures","BNBUSDT",1742515217418,28.45,629.78,629.77,2.11]
["binance-futures","BNBUSDT",1742515217554,28.45,629.78,629.77,2.16]
["binance-futures","BNBUSDT",1742515217605,22.03,629.78,629.77,2.14]
["binance-futures","BNBUSDT",1742515217653,22.03,629.78,629.77,5.69]
["binance-futures","BNBUSDT",1742515217708,22.17,629.78,629.77,5.69]
["binance-futures","BNBUSDT",1742515217898,22.17,629.78,629.77,5.54]
["binance-futures","BNBUSDT",1742515218207,22.16,629.78,629.77,5.66]
["binance-futures","BNBUSDT",1742515218287,22.16,629.78,629.77,5.67]
["binance-futures","BNBUSDT",1742515218347,20.16,629.78,629.77,5.76]
["binance-futures","BNBUSDT",1742515218389,22.14,629.78,629.77,5.77]
["binance-futures","BNBUSDT",1742515218429,18.91,629.78,629.77,5.76]
["binance-futures","BNBUSDT",1742515218471,19.0,629.78,629.77,5.76]
["binance-futures","BNBUSDT",1742515218552,18.87,629.78,629.77,5.76]
["binance-futures","BNBUSDT",1742515218628,18.87,629.78,629.77,5.84]
["binance-futures","BNBUSDT",1742515218682,14.55,629.78,629.77,5.84]
["binance-futures","BNBUSDT",1742515218758,12.91,629.78,629.77,5.84]
["binance-futures","BNBUSDT",1742515218968,15.32,629.78,629.77,5.84]
["binance-futures","BNBUSDT",1742515219041,15.32,629.78,629.77,5.79]
["binance-futures","BNBUSDT",1742515219209,8.21,629.78,629.77,5.79]
["binance-futures","BNBUSDT",1742515219281,8.22,629.78,629.77,5.79]
["binance-futures","BNBUSDT",1742515219311,8.85,629.78,629.77,5.79]
["binance-futures","BNBUSDT",1742515219384,6.85,629.78,629.77,6.67]
["binance-futures","BNBUSDT",1742515219423,8.83,629.78,629.77,6.67]
["binance-futures","BNBUSDT",1742515219488,4.09,629.78,629.77,14.7]
["binance-futures","BNBUSDT",1742515219539,3.99,629.78,629.77,14.74]
["binance-futures","BNBUSDT",1742515219590,9.06,629.8,629.79,38.73]
["binance-futures","BNBUSDT",1742515219641,9.49,629.8,629.79,38.62]
["binance-futures","BNBUSDT",1742515219675,9.39,629.8,629.79,35.47]
["binance-futures","BNBUSDT",1742515219750,8.54,629.8,629.79,35.09]
["binance-futures","BNBUSDT",1742515219797,8.97,629.8,629.79,35.22]
["binance-futures","BNBUSDT",1742515219852,8.97,629.8,629.79,35.43]
["binance-futures","BNBUSDT",1742515219955,8.97,629.8,629.79,34.91]
["binance-futures","BNBUSDT",1742515220058,8.99,629.8,629.79,31.52]
["binance-futures","BNBUSDT",1742515220121,7.08,629.8,629.79,31.76]
["binance-futures","BNBUSDT",1742515220167,7.08,629.8,629.79,31.74]
["binance-futures","BNBUSDT",1742515220212,7.08,629.8,629.79,31.78]
["binance-futures","BNBUSDT",1742515220323,7.18,629.8,629.79,31.86]
["binance-futures","BNBUSDT",1742515220480,8.72,629.8,629.79,31.86]
["binance-futures","BNBUSDT",1742515220534,6.15,629.8,629.79,31.86]
["binance-futures","BNBUSDT",1742515220575,6.16,629.8,629.79,31.83]
["binance-futures","BNBUSDT",1742515220689,6.15,629.8,629.79,31.86]
["binance-futures","BNBUSDT",1742515220800,2.91,629.8,629.79,29.81]
["binance-futures","BNBUSDT",1742515220882,2.51,629.8,629.79,29.62]
["binance-futures","BNBUSDT",1742515221006,2.91,629.8,629.79,29.62]
["binance-futures","BNBUSDT",1742515221049,2.91,629.8,629.79,29.71]
["binance-futures","BNBUSDT",1742515221251,2.91,629.8,629.79,29.8]
["binance-futures","BNBUSDT",1742515221347,2.51,629.8,629.79,29.8]
["binance-futures","BNBUSDT",1742515221425,2.9,629.8,629.79,29.7]
["binance-futures","BNBUSDT",1742515221503,2.87,629.8,629.79,29.7]
["binance-futures","BNBUSDT",1742515221550,2.14,629.8,629.79,29.7]
["binance-futures","BNBUSDT",1742515221603,2.18,629.8,629.79,29.78]
["binance-futures","BNBUSDT",1742515221660,2.0,629.87,629.86,33.55]
["binance-futures","BNBUSDT",1742515221711,4.65,629.89,629.88,4.17]
["binance-futures","BNBUSDT",1742515221755,0.31,629.92,629.91,11.84]
["binance-futures","BNBUSDT",1742515221814,2.55,629.92,629.91,4.4]
["binance-futures","BNBUSDT",1742515221863,5.95,629.92,629.91,3.87]
["binance-futures","BNBUSDT",1742515221916,5.95,629.92,629.91,3.9]
["binance-futures","BNBUSDT",1742515221942,5.98,629.92,629.91,3.9]
["binance-futures","BNBUSDT",1742515222078,5.98,629.92,629.91,3.94]
["binance-futures","BNBUSDT",1742515222223,5.98,629.92,629.91,3.96]
["binance-futures","BNBUSDT",1742515222301,6.0,629.92,629.91,4.27]
["binance-futures","BNBUSDT",1742515222461,13.11,629.92,629.91,0.75]
["binance-futures","BNBUSDT",1742515222613,13.12,629.92,629.91,0.75]
["binance-futures","BNBUSDT",1742515222733,13.1,629.92,629.91,2.45]
["binance-futures","BNBUSDT",1742515223005,13.12,629.92,629.91,0.75]
["binance-futures","BNBUSDT",1742515223222,13.12,629.92,629.91,2.53]
["binance-futures","BNBUSDT",1742515223274,13.14,629.92,629.91,2.53]
["binance-futures","BNBUSDT",1742515223332,13.14,629.92,629.91,2.56]
["binance-futures","BNBUSDT",1742515223380,13.14,629.92,629.91,2.92]
["binance-futures","BNBUSDT",1742515223491,13.14,629.92,629.91,6.45]
["binance-futures","BNBUSDT",1742515223538,13.14,629.92,629.91,2.91]
["binance-futures","BNBUSDT",1742515223648,13.22,629.92,629.91,2.94]
["binance-futures","BNBUSDT",1742515223701,13.91,629.92,629.91,3.8]
["binance-futures","BNBUSDT",1742515223810,13.92,629.92,629.91,2.09]
["binance-futures","BNBUSDT",1742515223863,13.93,629.92,629.91,7.35]
["binance-futures","BNBUSDT",1742515223913,6.93,629.92,629.91,7.84]
["binance-futures","BNBUSDT",1742515223980,3.4,629.92,629.91,7.82]
["binance-futures","BNBUSDT",1742515224029,6.88,629.92,629.91,7.84]
["binance-futures","BNBUSDT",1742515224068,6.91,629.92,629.91,7.88]
["binance-futures","BNBUSDT",1742515224144,11.08,629.92,629.91,3.83]
["binance-futures","BNBUSDT",1742515224355,11.08,629.92,629.91,3.84]
["binance-futures","BNBUSDT",1742515224480,13.1,629.92,629.91,3.84]
["binance-futures","BNBUSDT",1742515224588,13.11,629.92,629.91,3.97]
["binance-futures","BNBUSDT",1742515224634,13.11,629.92,629.91,3.96]
["binance-futures","BNBUSDT",1742515224686,13.08,629.92,629.91,3.96]
["binance-futures","BNBUSDT",1742515224734,13.08,629.92,629.91,2.26]
["binance-futures","BNBUSDT",1742515224762,13.08,629.92,629.91,3.96]
["binance-futures","BNBUSDT",1742515224900,11.55,629.92,629.91,4.47]
["binance-futures","BNBUSDT",1742515225119,15.3,629.81,629.8,4.15]
["binance-futures","BNBUSDT",1742515225173,15.3,629.81,629.8,4.08]
["binance-futures","BNBUSDT",1742515225217,15.18,629.81,629.8,4.12]
["binance-futures","BNBUSDT",1742515225332,15.61,629.81,629.8,8.17]
["binance-futures","BNBUSDT",1742515225491,15.61,629.81,629.8,8.23]
["binance-futures","BNBUSDT",1742515225544,15.75,629.81,629.8,8.25]
["binance-futures","BNBUSDT",1742515225629,1.15,629.81,629.8,11.1]
["binance-futures","BNBUSDT",1742515225702,2.29,629.81,629.8,11.14]
["binance-futures","BNBUSDT",1742515225750,2.8,629.81,629.8,11.14]
["binance-futures","BNBUSDT",1742515225801,2.84,629.81,629.8,11.14]
["binance-futures","BNBUSDT",1742515225852,2.85,629.81,629.8,11.14]
["binance-futures","BNBUSDT",1742515225911,2.83,629.81,629.8,11.14]
["binance-futures","BNBUSDT",1742515225964,2.91,629.81,629.8,11.14]
["binance-futures","BNBUSDT",1742515226026,3.26,629.81,629.8,11.14]
["binance-futures","BNBUSDT",1742515226139,6.76,629.81,629.8,8.28]
["binance-futures","BNBUSDT",1742515226194,13.08,629.81,629.8,6.96]
["binance-futures","BNBUSDT",1742515226241,13.11,629.81,629.8,4.17]
["binance-futures","BNBUSDT",1742515226297,13.11,629.81,629.8,4.19]
["binance-futures","BNBUSDT",1742515226347,13.12,629.81,629.8,4.19]
["binance-futures","BNBUSDT",1742515226412,6.2,629.84,629.83,14.62]
["binance-futures","BNBUSDT",1742515226464,6.22,629.84,629.83,14.64]
["binance-futures","BNBUSDT",1742515226509,6.25,629.84,629.83,11.6]
["binance-futures","BNBUSDT",1742515226723,6.27,629.84,629.83,12.42]
["binance-futures","BNBUSDT",1742515226843,2.74,629.84,629.83,12.44]
["binance-futures","BNBUSDT",1742515226896,6.22,629.84,629.83,9.2]
["binance-futures","BNBUSDT",1742515226942,6.25,629.84,629.83,9.2]
["binance-futures","BNBUSDT",1742515226996,6.24,629.84,629.83,9.2]
["binance-futures","BNBUSDT",1742515227109,6.24,629.84,629.83,9.28]
["binance-futures","BNBUSDT",1742515227221,6.26,629.84,629.83,9.54]
["binance-futures","BNBUSDT",1742515227272,6.26,629.84,629.83,10.02]
["binance-futures","BNBUSDT",1742515227490,6.26,629.84,629.83,10.06]
["binance-futures","BNBUSDT",1742515227543,6.46,629.84,629.83,10.06]
["binance-futures","BNBUSDT",1742515228184,6.5,629.84,629.83,10.0]
["binance-futures","BNBUSDT",1742515228307,8.59,629.84,629.83,9.42]
["binance-futures","BNBUSDT",1742515228519,5.06,629.84,629.83,9.44]
["binance-futures","BNBUSDT",1742515228753,5.06,629.84,629.83,7.57]
["binance-futures","BNBUSDT",1742515228884,5.06,629.84,629.83,7.61]
["binance-futures","BNBUSDT",1742515228979,5.21,629.84,629.83,7.62]
["binance-futures","BNBUSDT",1742515229068,5.18,629.84,629.83,7.62]
["binance-futures","BNBUSDT",1742515229211,5.19,629.84,629.83,7.07]
["binance-futures","BNBUSDT",1742515229247,5.2,629.84,629.83,7.67]
["binance-futures","BNBUSDT",1742515229413,5.2,629.84,629.83,7.68]
["binance-futures","BNBUSDT",1742515229551,2.04,629.84,629.83,5.85]
["binance-futures","BNBUSDT",1742515229702,2.06,629.84,629.83,5.92]
["binance-futures","BNBUSDT",1742515229755,2.06,629.84,629.83,0.92]
["binance-futures","BNBUSDT",1742515229792,18.7,629.84,629.83,7.82]
["binance-futures","BNBUSDT",1742515229853,17.86,629.84,629.83,7.82]
["binance-futures","BNBUSDT",1742515229904,17.89,629.84,629.83,7.85]
["binance-futures","BNBUSDT",1742515230104,19.74,629.84,629.83,7.83]
["binance-futures","BNBUSDT",1742515230230,16.23,629.84,629.83,7.85]
["binance-futures","BNBUSDT",1742515230282,16.44,629.84,629.83,7.85]
["binance-futures","BNBUSDT",1742515230416,12.98,629.84,629.83,13.59]
["binance-futures","BNBUSDT",1742515230465,6.46,629.84,629.83,11.48]
["binance-futures","BNBUSDT",1742515230567,4.59,629.84,629.83,12.89]
["binance-futures","BNBUSDT",1742515230618,4.56,629.84,629.83,12.91]
["binance-futures","BNBUSDT",1742515230676,4.87,629.84,629.83,12.91]
["binance-futures","BNBUSDT",1742515230719,4.86,629.84,629.83,12.27]
["binance-futures","BNBUSDT",1742515230772,4.86,629.84,629.83,11.9]
["binance-futures","BNBUSDT",1742515230881,8.37,629.84,629.83,11.9]
["binance-futures","BNBUSDT",1742515230930,10.26,629.84,629.83,11.9]
["binance-futures","BNBUSDT",1742515230979,10.26,629.84,629.83,11.48]
["binance-futures","BNBUSDT",1742515231064,10.26,629.84,629.83,11.54]
["binance-futures","BNBUSDT",1742515231185,10.08,629.84,629.83,11.86]
["binance-futures","BNBUSDT",1742515231224,13.04,629.84,629.83,10.26]
["binance-futures","BNBUSDT",1742515231498,13.04,629.84,629.83,10.4]
["binance-futures","BNBUSDT",1742515231531,13.04,629.84,629.83,10.43]
["binance-futures","BNBUSDT",1742515231606,13.04,629.84,629.83,10.51]
["binance-futures","BNBUSDT",1742515231659,13.04,629.84,629.83,10.54]
["binance-futures","BNBUSDT",1742515231703,13.06,629.84,629.83,10.61]
["binance-futures","BNBUSDT",1742515231789,13.08,629.84,629.83,10.84]
["binance-futures","BNBUSDT",1742515231974,13.33,629.84,629.83,10.86]
["binance-futures","BNBUSDT",1742515232073,13.33,629.84,629.83,10.87]
["binance-futures","BNBUSDT",1742515232303,13.4,629.84,629.83,10.87]
["binance-futures","BNBUSDT",1742515232399,13.55,629.84,629.83,10.87]
["binance-futures","BNBUSDT",1742515232473,33.11,629.81,629.8,2.7]
["binance-futures","BNBUSDT",1742515232525,28.25,629.81,629.8,2.7]
["binance-futures","BNBUSDT",1742515232574,27.15,629.81,629.8,0.86]
["binance-futures","BNBUSDT",1742515232629,24.13,629.81,629.8,0.63]
["binance-futures","BNBUSDT",1742515232714,24.11,629.81,629.8,2.39]
["binance-futures","BNBUSDT",1742515232834,24.2,629.81,629.8,2.42]
["binance-futures","BNBUSDT",1742515232940,24.35,629.81,629.8,2.53]
["binance-futures","BNBUSDT",1742515233115,24.35,629.81,629.8,2.61]
["binance-futures","BNBUSDT",1742515233225,24.37,629.81,629.8,2.6]
["binance-futures","BNBUSDT",1742515233272,24.37,629.81,629.8,3.06]
["binance-futures","BNBUSDT",1742515233336,24.42,629.81,629.8,3.06]
["binance-futures","BNBUSDT",1742515233382,24.42,629.81,629.8,3.26]
["binance-futures","BNBUSDT",1742515233403,24.42,629.81,629.8,3.35]
["binance-futures","BNBUSDT",1742515233490,24.41,629.81,629.8,3.43]
["binance-futures","BNBUSDT",1742515233713,24.41,629.81,629.8,5.91]
["binance-futures","BNBUSDT",1742515233777,24.41,629.81,629.8,5.79]
["binance-futures","BNBUSDT",1742515233803,24.41,629.81,629.8,6.07]
["binance-futures","BNBUSDT",1742515234175,24.41,629.81,629.8,6.09]
["binance-futures","BNBUSDT",1742515234259,24.41,629.81,629.8,6.51]
["binance-futures","BNBUSDT",1742515234332,24.41,629.81,629.8,10.04]
["binance-futures","BNBUSDT",1742515234385,24.51,629.81,629.8,10.04]
["binance-futures","BNBUSDT",1742515234587,22.08,629.81,629.8,10.02]
["binance-futures","BNBUSDT",1742515234881,18.55,629.81,629.8,10.03]
["binance-futures","BNBUSDT",1742515234923,2.84,629.81,629.8,13.71]
["binance-futures","BNBUSDT",1742515234978,2.79,629.81,629.8,13.7]
["binance-futures","BNBUSDT",1742515235141,2.82,629.81,629.8,13.7]
["binance-futures","BNBUSDT",1742515235209,2.82,629.81,629.8,13.71]
["binance-futures","BNBUSDT",1742515235287,0.63,629.81,629.8,14.04]
["binance-futures","BNBUSDT",1742515235347,0.64,629.81,629.8,14.04]
["binance-futures","BNBUSDT",1742515235434,0.61,629.81,629.8,14.04]
["binance-futures","BNBUSDT",1742515235611,0.61,629.81,629.8,14.07]
["binance-futures","BNBUSDT",1742515235881,0.61,629.81,629.8,14.44]
["binance-futures","BNBUSDT",1742515235976,1.0,629.81,629.8,14.46]
["binance-futures","BNBUSDT",1742515236046,5.87,629.83,629.82,22.07]
["binance-futures","BNBUSDT",1742515236091,5.91,629.83,629.82,22.07]
["binance-futures","BNBUSDT",1742515236141,5.91,629.83,629.82,22.71]
["binance-futures","BNBUSDT",1742515236200,5.91,629.83,629.82,22.75]
["binance-futures","BNBUSDT",1742515236256,5.91,629.83,629.82,18.17]
["binance-futures","BNBUSDT",1742515236349,5.93,629.83,629.82,18.68]
["binance-futures","BNBUSDT",1742515236432,5.93,629.83,629.82,18.78]
["binance-futures","BNBUSDT",1742515236521,5.95,629.83,629.82,18.78]
["binance-futures","BNBUSDT",1742515236785,5.95,629.83,629.82,18.87]
["binance-futures","BNBUSDT",1742515236842,8.15,629.83,629.82,18.96]
["binance-futures","BNBUSDT",1742515236886,5.95,629.83,629.82,18.96]
["binance-futures","BNBUSDT",1742515236943,8.14,629.83,629.82,18.96]
["binance-futures","BNBUSDT",1742515236996,8.16,629.83,629.82,10.58]
["binance-futures","BNBUSDT",1742515237073,8.16,629.83,629.82,9.91]
["binance-futures","BNBUSDT",1742515237278,10.14,629.83,629.82,10.24]
["binance-futures","BNBUSDT",1742515237639,10.15,629.83,629.82,10.24]
["binance-futures","BNBUSDT",1742515237737,10.19,629.83,629.82,10.24]
["binance-futures","BNBUSDT",1742515237780,10.21,629.83,629.82,10.43]
["binance-futures","BNBUSDT",1742515238009,10.21,629.83,629.82,9.92]
["binance-futures","BNBUSDT",1742515238123,10.21,629.83,629.82,10.26]
["binance-futures","BNBUSDT",1742515238175,10.92,629.83,629.82,2.03]
["binance-futures","BNBUSDT",1742515238222,10.96,629.83,629.82,2.03]
["binance-futures","BNBUSDT",1742515238277,9.05,629.83,629.82,2.56]
["binance-futures","BNBUSDT",1742515238310,11.03,629.83,629.82,2.56]
["binance-futures","BNBUSDT",1742515238617,11.03,629.83,629.82,6.07]
["binance-futures","BNBUSDT",1742515238652,32.74,629.82,629.81,2.91]
["binance-futures","BNBUSDT",1742515238709,32.47,629.82,629.81,2.91]
["binance-futures","BNBUSDT",1742515238771,32.58,629.82,629.81,2.98]
["binance-futures","BNBUSDT",1742515238967,33.38,629.82,629.81,3.0]
["binance-futures","BNBUSDT",1742515239090,33.4,629.82,629.81,4.18]
["binance-futures","BNBUSDT",1742515239174,33.4,629.82,629.81,4.1]
["binance-futures","BNBUSDT",1742515239260,33.4,629.82,629.81,4.46]
["binance-futures","BNBUSDT",1742515239338,35.52,629.82,629.81,4.61]
["binance-futures","BNBUSDT",1742515239550,35.55,629.82,629.81,4.61]
["binance-futures","BNBUSDT",1742515239676,35.55,629.82,629.81,4.73]
["binance-futures","BNBUSDT",1742515239728,21.31,629.82,629.81,3.81]
["binance-futures","BNBUSDT",1742515239773,21.31,629.82,629.81,5.43]
["binance-futures","BNBUSDT",1742515239834,21.31,629.82,629.81,3.82]
["binance-futures","BNBUSDT",1742515240003,19.43,629.68,629.67,11.99]
["binance-futures","BNBUSDT",1742515240054,7.65,629.68,629.67,10.98]
["binance-futures","BNBUSDT",1742515240107,1.91,629.68,629.67,11.04]
["binance-futures","BNBUSDT",1742515240153,5.54,629.68,629.67,11.04]
["binance-futures","BNBUSDT",1742515240211,7.55,629.68,629.67,5.2]
["binance-futures","BNBUSDT",1742515240263,7.71,629.68,629.67,5.82]
["binance-futures","BNBUSDT",1742515240313,7.72,629.68,629.67,5.85]
["binance-futures","BNBUSDT",1742515240369,9.84,629.68,629.67,5.85]
["binance-futures","BNBUSDT",1742515240629,2.4,629.68,629.67,12.25]
["binance-futures","BNBUSDT",1742515240800,2.4,629.68,629.67,24.47]
["binance-futures","BNBUSDT",1742515240854,2.4,629.68,629.67,24.5]
["binance-futures","BNBUSDT",1742515241070,9.64,629.76,629.75,11.95]
["binance-futures","BNBUSDT",1742515241158,9.64,629.76,629.75,10.11]
["binance-futures","BNBUSDT",1742515241221,9.67,629.76,629.75,10.0]
["binance-futures","BNBUSDT",1742515241271,13.22,629.76,629.75,7.92]
["binance-futures","BNBUSDT",1742515241356,8.3,629.76,629.75,7.97]
["binance-futures","BNBUSDT",1742515241467,8.3,629.76,629.75,7.98]
["binance-futures","BNBUSDT",1742515241571,8.32,629.76,629.75,7.98]
["binance-futures","BNBUSDT",1742515241891,8.63,629.76,629.75,8.0]
["binance-futures","BNBUSDT",1742515241961,8.63,629.76,629.75,8.09]
["binance-futures","BNBUSDT",1742515242150,8.69,629.76,629.75,8.03]
["binance-futures","BNBUSDT",1742515242342,9.1,629.76,629.75,4.89]
["binance-futures","BNBUSDT",1742515242390,9.12,629.76,629.75,8.02]
["binance-futures","BNBUSDT",1742515242503,9.12,629.76,629.75,7.49]
["binance-futures","BNBUSDT",1742515242542,9.12,629.76,629.75,7.5]
["binance-futures","BNBUSDT",1742515242601,9.12,629.76,629.75,4.33]
["binance-futures","BNBUSDT",1742515242631,9.12,629.76,629.75,4.34]
["binance-futures","BNBUSDT",1742515242753,9.12,629.76,629.75,4.38]
["binance-futures","BNBUSDT",1742515242822,10.39,629.76,629.75,4.39]
["binance-futures","BNBUSDT",1742515242894,10.1,629.76,629.75,4.39]
["binance-futures","BNBUSDT",1742515243019,10.6,629.76,629.75,4.39]
["binance-futures","BNBUSDT",1742515243169,10.6,629.76,629.75,10.37]
["binance-futures","BNBUSDT",1742515243232,10.6,629.76,629.75,7.52]
["binance-futures","BNBUSDT",1742515243311,10.6,629.76,629.75,8.08]
["binance-futures","BNBUSDT",1742515243537,10.6,629.76,629.75,8.07]
["binance-futures","BNBUSDT",1742515243583,10.6,629.76,629.75,8.08]
["binance-futures","BNBUSDT",1742515243649,10.62,629.76,629.75,8.15]
["binance-futures","BNBUSDT",1742515243830,10.59,629.76,629.75,8.15]
["binance-futures","BNBUSDT",1742515244130,10.59,629.76,629.75,8.3]
["binance-futures","BNBUSDT",1742515244175,10.59,629.76,629.75,8.37]
["binance-futures","BNBUSDT",1742515244247,5.93,629.76,629.75,49.86]
["binance-futures","BNBUSDT",1742515244514,5.95,629.76,629.75,49.86]
["binance-futures","BNBUSDT",1742515244565,5.95,629.76,629.75,51.6]
["binance-futures","BNBUSDT",1742515244579,5.97,629.76,629.75,51.6]
["binance-futures","BNBUSDT",1742515244753,8.17,629.76,629.75,51.62]
["binance-futures","BNBUSDT",1742515244807,5.97,629.76,629.75,51.62]
["binance-futures","BNBUSDT",1742515244833,5.98,629.76,629.75,51.62]
["binance-futures","BNBUSDT",1742515245084,5.99,629.76,629.75,51.62]
["binance-futures","BNBUSDT",1742515245280,6.0,629.76,629.75,52.12]
["binance-futures","BNBUSDT",1742515245344,8.22,629.76,629.75,52.12]
["binance-futures","BNBUSDT",1742515245486,6.02,629.76,629.75,52.12]
["binance-futures","BNBUSDT",1742515245708,6.02,629.76,629.75,54.64]
["binance-futures","BNBUSDT",1742515245751,6.02,629.76,629.75,54.73]
["binance-futures","BNBUSDT",1742515245827,8.23,629.76,629.75,54.73]
["binance-futures","BNBUSDT",1742515245878,8.22,629.76,629.75,54.75]
["binance-futures","BNBUSDT",1742515246177,8.3,629.76,629.75,54.75]
["binance-futures","BNBUSDT",1742515246276,7.98,629.76,629.75,52.58]
["binance-futures","BNBUSDT",1742515246330,6.07,629.76,629.75,52.58]
["binance-futures","BNBUSDT",1742515246376,6.1,629.76,629.75,52.58]
["binance-futures","BNBUSDT",1742515246446,4.51,629.76,629.75,52.58]
["binance-futures","BNBUSDT",1742515246522,4.52,629.76,629.75,52.88]
["binance-futures","BNBUSDT",1742515246572,10.88,629.76,629.75,9.86]
["binance-futures","BNBUSDT",1742515246872,10.88,629.76,629.75,9.85]
["binance-futures","BNBUSDT",1742515247021,12.77,629.76,629.75,9.85]
["binance-futures","BNBUSDT",1742515247084,12.77,629.76,629.75,9.83]
["binance-futures","BNBUSDT",1742515247128,12.77,629.76,629.75,7.54]
["binance-futures","BNBUSDT",1742515247277,12.77,629.76,629.75,7.98]
["binance-futures","BNBUSDT",1742515247504,12.75,629.76,629.75,7.98]
["binance-futures","BNBUSDT",1742515247567,12.75,629.76,629.75,8.85]
["binance-futures","BNBUSDT",1742515248000,11.05,629.76,629.75,8.85]
["binance-futures","BNBUSDT",1742515248109,11.1,629.76,629.75,8.85]
["binance-futures","BNBUSDT",1742515248225,11.1,629.76,629.75,8.76]
["binance-futures","BNBUSDT",1742515248291,11.12,629.76,629.75,9.15]
["binance-futures","BNBUSDT",1742515248349,11.12,629.76,629.75,9.41]
["binance-futures","BNBUSDT",1742515248486,11.12,629.76,629.75,9.43]
["binance-futures","BNBUSDT",1742515248620,11.07,629.76,629.75,9.54]
["binance-futures","BNBUSDT",1742515248686,13.05,629.76,629.75,8.67]
["binance-futures","BNBUSDT",1742515249078,13.05,629.76,629.75,8.71]
["binance-futures","BNBUSDT",1742515249249,13.09,629.76,629.75,9.08]
["binance-futures","BNBUSDT",1742515249255,13.11,629.76,629.75,9.06]
["binance-futures","BNBUSDT",1742515249355,13.67,629.76,629.75,9.08]
["binance-futures","BNBUSDT",1742515249409,13.69,629.76,629.75,9.08]
["binance-futures","BNBUSDT",1742515249540,13.69,629.76,629.75,9.18]
["binance-futures","BNBUSDT",1742515249590,13.67,629.76,629.75,9.18]
["binance-futures","BNBUSDT",1742515249675,12.82,629.76,629.75,9.18]
["binance-futures","BNBUSDT",1742515249724,12.8,629.76,629.75,9.18]
["binance-futures","BNBUSDT",1742515250076,12.76,629.76,629.75,9.18]
["binance-futures","BNBUSDT",1742515250209,12.28,629.76,629.75,9.18]
["binance-futures","BNBUSDT",1742515250275,12.28,629.76,629.75,9.49]
["binance-futures","BNBUSDT",1742515250506,12.31,629.76,629.75,7.75]
["binance-futures","BNBUSDT",1742515250552,12.64,629.76,629.75,7.75]
["binance-futures","BNBUSDT",1742515250800,12.58,629.76,629.75,7.75]
["binance-futures","BNBUSDT",1742515250973,12.56,629.76,629.75,7.95]
["binance-futures","BNBUSDT",1742515251358,11.62,629.76,629.75,8.31]
["binance-futures","BNBUSDT",1742515251407,12.42,629.76,629.75,8.33]
["binance-futures","BNBUSDT",1742515251506,36.71,629.73,629.72,5.5]
["binance-futures","BNBUSDT",1742515251567,38.01,629.73,629.72,2.08]
["binance-futures","BNBUSDT",1742515251658,38.04,629.73,629.72,2.11]
["binance-futures","BNBUSDT",1742515251717,38.37,629.73,629.72,2.03]
["binance-futures","BNBUSDT",1742515251816,41.15,629.73,629.72,2.05]
["binance-futures","BNBUSDT",1742515251888,41.93,629.73,629.72,2.05]
["binance-futures","BNBUSDT",1742515251943,42.06,629.73,629.72,2.04]
["binance-futures","BNBUSDT",1742515251969,41.98,629.73,629.72,2.04]
["binance-futures","BNBUSDT",1742515252045,41.98,629.73,629.72,2.08]
["binance-futures","BNBUSDT",1742515252245,39.55,629.73,629.72,2.39]
["binance-futures","BNBUSDT",1742515252361,39.55,629.73,629.72,0.4]
["binance-futures","BNBUSDT",1742515252559,39.55,629.73,629.72,0.62]
["binance-futures","BNBUSDT",1742515252880,39.55,629.73,629.72,0.6]
["binance-futures","BNBUSDT",1742515253006,40.8,629.73,629.72,0.62]
["binance-futures","BNBUSDT",1742515253300,40.8,629.73,629.72,0.71]
["binance-futures","BNBUSDT",1742515253387,40.82,629.73,629.72,0.69]
["binance-futures","BNBUSDT",1742515253506,45.08,629.73,629.72,0.71]
["binance-futures","BNBUSDT",1742515253614,45.08,629.73,629.72,0.69]
["binance-futures","BNBUSDT",1742515253905,43.08,629.73,629.72,0.68]
["binance-futures","BNBUSDT",1742515253957,45.08,629.73,629.72,0.66]
["binance-futures","BNBUSDT",1742515254007,45.1,629.73,629.72,0.66]
["binance-futures","BNBUSDT",1742515254068,45.12,629.73,629.72,0.66]
["binance-futures","BNBUSDT",1742515254114,45.16,629.73,629.72,0.68]
["binance-futures","BNBUSDT",1742515254175,45.18,629.73,629.72,0.68]
["binance-futures","BNBUSDT",1742515254229,45.18,629.73,629.72,0.66]
["binance-futures","BNBUSDT",1742515254469,41.48,629.73,629.72,0.66]
["binance-futures","BNBUSDT",1742515254586,41.49,629.73,629.72,0.64]
["binance-futures","BNBUSDT",1742515254700,12.02,629.63,629.62,5.69]
["binance-futures","BNBUSDT",1742515254749,7.73,629.63,629.62,29.88]
["binance-futures","BNBUSDT",1742515254803,10.03,629.63,629.62,29.88]
["binance-futures","BNBUSDT",1742515254851,0.46,629.63,629.62,29.92]
["binance-futures","BNBUSDT",1742515254904,1.26,629.63,629.62,29.92]
["binance-futures","BNBUSDT",1742515254945,3.5,629.63,629.62,29.92]
["binance-futures","BNBUSDT",1742515255003,3.56,629.63,629.62,29.92]
["binance-futures","BNBUSDT",1742515255059,3.59,629.63,629.62,29.92]
["binance-futures","BNBUSDT",1742515255102,3.63,629.63,629.62,29.92]
["binance-futures","BNBUSDT",1742515255232,3.99,629.63,629.62,29.94]
["binance-futures","BNBUSDT",1742515255269,4.01,629.63,629.62,29.94]
["binance-futures","BNBUSDT",1742515255378,3.99,629.63,629.62,31.79]
["binance-futures","BNBUSDT",1742515255505,4.02,629.63,629.62,2.46]
["binance-futures","BNBUSDT",1742515255557,4.02,629.63,629.62,2.56]
["binance-futures","BNBUSDT",1742515255608,15.82,629.63,629.62,2.1]
["binance-futures","BNBUSDT",1742515255658,15.88,629.63,629.62,0.16]
["binance-futures","BNBUSDT",1742515255710,24.09,629.61,629.6,3.41]
["binance-futures","BNBUSDT",1742515255760,24.64,629.61,629.6,3.44]
["binance-futures","BNBUSDT",1742515255813,10.16,629.6,629.59,4.65]
["binance-futures","BNBUSDT",1742515255862,10.21,629.6,629.59,4.68]
["binance-futures","BNBUSDT",1742515255910,11.1,629.6,629.59,4.69]
["binance-futures","BNBUSDT",1742515255967,11.11,629.6,629.59,4.69]
["binance-futures","BNBUSDT",1742515256019,13.11,629.6,629.59,4.69]
["binance-futures","BNBUSDT",1742515256072,21.95,629.57,629.56,6.87]
["binance-futures","BNBUSDT",1742515256120,22.11,629.57,629.56,6.87]
["binance-futures","BNBUSDT",1742515256189,25.92,629.57,629.56,6.87]
["binance-futures","BNBUSDT",1742515256242,26.56,629.57,629.56,5.0]
["binance-futures","BNBUSDT",1742515256293,26.91,629.57,629.56,2.03]
["binance-futures","BNBUSDT",1742515256345,26.94,629.57,629.56,3.29]
["binance-futures","BNBUSDT",1742515256399,25.91,629.56,629.55,0.03]
["binance-futures","BNBUSDT",1742515256447,26.7,629.56,629.55,0.03]
["binance-futures","BNBUSDT",1742515256506,23.14,629.56,629.55,0.03]
["binance-futures","BNBUSDT",1742515256557,23.31,629.56,629.55,0.03]
["binance-futures","BNBUSDT",1742515256611,12.99,629.52,629.51,2.04]
["binance-futures","BNBUSDT",1742515256658,12.99,629.52,629.51,2.76]
["binance-futures","BNBUSDT",1742515256714,12.99,629.52,629.51,1.03]
["binance-futures","BNBUSDT",1742515256765,13.02,629.52,629.51,1.03]
["binance-futures","BNBUSDT",1742515256807,13.33,629.52,629.51,1.03]
["binance-futures","BNBUSDT",1742515256871,19.6,629.51,629.5,2.76]
["binance-futures","BNBUSDT",1742515256925,17.21,629.51,629.5,4.69]
["binance-futures","BNBUSDT",1742515256966,17.44,629.51,629.5,4.72]
["binance-futures","BNBUSDT",1742515257038,24.27,629.51,629.5,4.72]
["binance-futures","BNBUSDT",1742515257094,24.27,629.51,629.5,2.67]
["binance-futures","BNBUSDT",1742515257152,24.27,629.51,629.5,2.68]
["binance-futures","BNBUSDT",1742515257254,24.31,629.51,629.5,2.46]
["binance-futures","BNBUSDT",1742515257315,24.62,629.51,629.5,2.46]
["binance-futures","BNBUSDT",1742515257373,25.38,629.51,629.5,2.44]
["binance-futures","BNBUSDT",1742515257485,25.63,629.51,629.5,2.35]
["binance-futures","BNBUSDT",1742515257560,23.25,629.51,629.5,2.35]
["binance-futures","BNBUSDT",1742515257713,23.31,629.51,629.5,2.35]
["binance-futures","BNBUSDT",1742515257755,23.32,629.51,629.5,2.35]
["binance-futures","BNBUSDT",1742515257814,23.47,629.51,629.5,2.35]
["binance-futures","BNBUSDT",1742515257863,23.48,629.51,629.5,2.35]
["binance-futures","BNBUSDT",1742515258054,21.48,629.51,629.5,2.35]
["binance-futures","BNBUSDT",1742515258107,23.48,629.51,629.5,2.35]
["binance-futures","BNBUSDT",1742515258159,23.49,629.51,629.5,2.35]
["binance-futures","BNBUSDT",1742515258235,26.17,629.49,629.48,9.25]
["binance-futures","BNBUSDT",1742515258289,10.75,629.49,629.48,7.82]
["binance-futures","BNBUSDT",1742515258344,47.83,629.48,629.47,2.64]
["binance-futures","BNBUSDT",1742515258395,38.29,629.48,629.47,2.64]
["binance-futures","BNBUSDT",1742515258427,35.91,629.48,629.47,2.67]
["binance-futures","BNBUSDT",1742515258499,36.12,629.48,629.47,2.67]
["binance-futures","BNBUSDT",1742515258546,33.86,629.48,629.47,2.96]
["binance-futures","BNBUSDT",1742515258602,33.87,629.48,629.47,2.96]
["binance-futures","BNBUSDT",1742515258655,33.89,629.48,629.47,2.96]
["binance-futures","BNBUSDT",1742515258708,11.55,629.47,629.46,25.86]
["binance-futures","BNBUSDT",1742515258759,20.02,629.43,629.4,0.03]
["binance-futures","BNBUSDT",1742515258809,41.36,629.43,629.4,0.02]
["binance-futures","BNBUSDT",1742515258862,41.8,629.43,629.42,2.05]
["binance-futures","BNBUSDT",1742515258908,42.66,629.43,629.42,1.29]
["binance-futures","BNBUSDT",1742515258952,41.77,629.43,629.42,1.32]
["binance-futures","BNBUSDT",1742515259017,41.89,629.43,629.42,1.32]
["binance-futures","BNBUSDT",1742515259115,43.96,629.43,629.42,1.34]
["binance-futures","BNBUSDT",1742515259221,43.96,629.43,629.42,0.02]
["binance-futures","BNBUSDT",1742515259278,43.98,629.43,629.42,0.02]
["binance-futures","BNBUSDT",1742515259313,43.99,629.43,629.42,0.02]
["binance-futures","BNBUSDT",1742515259374,44.18,629.43,629.42,0.02]
["binance-futures","BNBUSDT",1742515259436,44.29,629.43,629.42,0.02]
["binance-futures","BNBUSDT",1742515259474,44.3,629.43,629.42,0.02]
["binance-futures","BNBUSDT",1742515259526,44.3,629.43,629.42,0.03]
["binance-futures","BNBUSDT",1742515259641,44.44,629.43,629.42,0.03]
["binance-futures","BNBUSDT",1742515259691,44.53,629.43,629.42,0.03]
["binance-futures","BNBUSDT",1742515259749,45.78,629.43,629.42,0.03]
["binance-futures","BNBUSDT",1742515259853,51.89,629.4,629.39,6.07]
["binance-futures","BNBUSDT",1742515259911,52.06,629.4,629.39,6.83]
["binance-futures","BNBUSDT",1742515259961,52.26,629.4,629.39,6.83]
["binance-futures","BNBUSDT",1742515260056,41.99,629.4,629.39,6.83]
["binance-futures","BNBUSDT",1742515260122,41.99,629.4,629.39,5.9]
["binance-futures","BNBUSDT",1742515260173,44.19,629.4,629.39,5.92]
["binance-futures","BNBUSDT",1742515260338,43.09,629.38,629.37,49.42]
["binance-futures","BNBUSDT",1742515260383,43.59,629.38,629.37,48.29]
["binance-futures","BNBUSDT",1742515260442,44.55,629.38,629.37,48.33]
["binance-futures","BNBUSDT",1742515260493,55.81,629.38,629.37,48.33]
["binance-futures","BNBUSDT",1742515260548,55.86,629.38,629.37,48.44]
["binance-futures","BNBUSDT",1742515260590,56.02,629.38,629.37,48.44]
["binance-futures","BNBUSDT",1742515260649,56.02,629.38,629.37,48.37]
["binance-futures","BNBUSDT",1742515260755,30.0,629.28,629.27,4.9]
["binance-futures","BNBUSDT",1742515260807,29.89,629.28,629.27,4.94]
["binance-futures","BNBUSDT",1742515260858,29.89,629.28,629.27,0.54]
["binance-futures","BNBUSDT",1742515260909,31.57,629.28,629.27,0.54]
["binance-futures","BNBUSDT",1742515260959,31.73,629.28,629.27,0.59]
["binance-futures","BNBUSDT",1742515261011,25.29,629.28,629.27,0.62]
["binance-futures","BNBUSDT",1742515261052,25.28,629.28,629.27,0.65]
["binance-futures","BNBUSDT",1742515261112,21.59,629.28,629.27,0.68]
["binance-futures","BNBUSDT",1742515261167,25.38,629.28,629.27,0.67]
["binance-futures","BNBUSDT",1742515261273,27.42,629.28,629.27,1.21]
["binance-futures","BNBUSDT",1742515261323,32.31,629.28,629.27,1.19]
["binance-futures","BNBUSDT",1742515261382,32.74,629.28,629.27,1.21]
["binance-futures","BNBUSDT",1742515261439,28.97,629.28,629.27,4.98]
["binance-futures","BNBUSDT",1742515261487,32.47,629.26,629.25,5.57]
["binance-futures","BNBUSDT",1742515261542,27.57,629.26,629.25,2.58]
["binance-futures","BNBUSDT",1742515261645,27.57,629.26,629.25,4.7]
["binance-futures","BNBUSDT",1742515261693,27.57,629.26,629.25,4.89]
["binance-futures","BNBUSDT",1742515261747,27.57,629.26,629.25,2.58]
["binance-futures","BNBUSDT",1742515261852,32.18,629.2,629.18,8.13]
["binance-futures","BNBUSDT",1742515261905,33.49,629.2,629.19,3.75]
["binance-futures","BNBUSDT",1742515261952,34.51,629.2,629.19,3.75]
["binance-futures","BNBUSDT",1742515262008,32.06,629.2,629.19,3.75]
["binance-futures","BNBUSDT",1742515262056,35.24,629.2,629.19,0.02]
["binance-futures","BNBUSDT",1742515262112,25.46,629.19,629.18,2.2]
["binance-futures","BNBUSDT",1742515262162,23.89,629.18,629.17,3.9]
["binance-futures","BNBUSDT",1742515262216,24.09,629.18,629.17,3.9]
["binance-futures","BNBUSDT",1742515262267,26.09,629.18,629.17,5.22]
["binance-futures","BNBUSDT",1742515262319,26.09,629.18,629.17,5.4]
["binance-futures","BNBUSDT",1742515262372,26.14,629.18,629.17,6.03]
["binance-futures","BNBUSDT",1742515262424,27.08,629.18,629.17,6.04]
["binance-futures","BNBUSDT",1742515262474,27.59,629.18,629.17,6.05]
["binance-futures","BNBUSDT",1742515262518,30.91,629.18,629.17,5.35]
["binance-futures","BNBUSDT",1742515262631,30.87,629.18,629.17,5.59]
["binance-futures","BNBUSDT",1742515262684,15.4,629.18,629.17,5.24]
["binance-futures","BNBUSDT",1742515262740,15.41,629.18,629.17,5.24]
["binance-futures","BNBUSDT",1742515262897,15.41,629.18,629.17,6.22]
["binance-futures","BNBUSDT",1742515262958,15.6,629.18,629.17,6.24]
["binance-futures","BNBUSDT",1742515263068,10.99,629.18,629.17,0.69]
["binance-futures","BNBUSDT",1742515263118,5.92,629.2,629.19,12.81]
["binance-futures","BNBUSDT",1742515263174,5.64,629.2,629.19,9.76]
["binance-futures","BNBUSDT",1742515263225,2.11,629.2,629.19,9.76]
["binance-futures","BNBUSDT",1742515263289,5.64,629.2,629.19,9.75]
["binance-futures","BNBUSDT",1742515263337,4.13,629.2,629.19,11.39]
["binance-futures","BNBUSDT",1742515263387,2.06,629.2,629.19,12.39]
["binance-futures","BNBUSDT",1742515263441,7.68,629.2,629.19,12.83]
["binance-futures","BNBUSDT",1742515263504,7.71,629.2,629.19,12.83]
["binance-futures","BNBUSDT",1742515263659,3.12,629.2,629.19,12.83]
["binance-futures","BNBUSDT",1742515263797,3.12,629.2,629.19,12.84]
["binance-futures","BNBUSDT",1742515263914,3.23,629.2,629.19,12.84]
["binance-futures","BNBUSDT",1742515263961,3.25,629.2,629.19,13.06]
["binance-futures","BNBUSDT",1742515264068,3.4,629.2,629.19,13.08]
["binance-futures","BNBUSDT",1742515264176,3.32,629.2,629.19,13.08]
["binance-futures","BNBUSDT",1742515264216,3.36,629.2,629.19,13.18]
["binance-futures","BNBUSDT",1742515264289,3.36,629.2,629.19,14.08]
["binance-futures","BNBUSDT",1742515264349,4.78,629.2,629.19,14.08]
["binance-futures","BNBUSDT",1742515264403,4.78,629.2,629.19,14.22]
["binance-futures","BNBUSDT",1742515264453,2.7,629.2,629.19,15.2]
["binance-futures","BNBUSDT",1742515264508,2.71,629.2,629.19,15.79]
["binance-futures","BNBUSDT",1742515264552,2.71,629.2,629.19,14.81]
["binance-futures","BNBUSDT",1742515264695,4.79,629.2,629.19,14.8]
["binance-futures","BNBUSDT",1742515264740,8.86,629.2,629.19,10.26]
["binance-futures","BNBUSDT",1742515264791,8.83,629.2,629.19,4.9]
["binance-futures","BNBUSDT",1742515264852,11.0,629.2,629.19,4.9]
["binance-futures","BNBUSDT",1742515264944,11.0,629.2,629.19,4.98]
["binance-futures","BNBUSDT",1742515265006,13.04,629.2,629.19,4.98]
["binance-futures","BNBUSDT",1742515265165,12.3,629.2,629.19,4.98]
["binance-futures","BNBUSDT",1742515265262,12.3,629.2,629.19,5.44]
["binance-futures","BNBUSDT",1742515265329,12.47,629.2,629.19,5.46]
["binance-futures","BNBUSDT",1742515265380,10.47,629.2,629.19,2.91]
["binance-futures","BNBUSDT",1742515265426,12.44,629.2,629.19,2.91]
["binance-futures","BNBUSDT",1742515265505,12.45,629.2,629.19,2.91]
["binance-futures","BNBUSDT",1742515265544,12.44,629.2,629.19,2.92]
["binance-futures","BNBUSDT",1742515265611,12.48,629.2,629.19,3.22]
["binance-futures","BNBUSDT",1742515265844,12.49,629.2,629.19,3.22]
["binance-futures","BNBUSDT",1742515265892,12.51,629.2,629.19,3.22]
["binance-futures","BNBUSDT",1742515265916,12.45,629.2,629.19,3.22]
["binance-futures","BNBUSDT",1742515266004,12.47,629.2,629.19,3.22]
["binance-futures","BNBUSDT",1742515266063,12.51,629.2,629.19,3.22]
["binance-futures","BNBUSDT",1742515266115,12.51,629.2,629.19,0.59]
["binance-futures","BNBUSDT",1742515266268,12.51,629.2,629.19,1.07]
["binance-futures","BNBUSDT",1742515266458,13.05,629.2,629.19,1.09]
["binance-futures","BNBUSDT",1742515266512,13.06,629.2,629.19,1.1]
["binance-futures","BNBUSDT",1742515266559,13.07,629.2,629.19,1.16]
["binance-futures","BNBUSDT",1742515266658,13.11,629.2,629.19,1.16]
["binance-futures","BNBUSDT",1742515266721,13.26,629.2,629.19,1.16]
["binance-futures","BNBUSDT",1742515266765,13.27,629.2,629.19,1.16]
["binance-futures","BNBUSDT",1742515266848,13.28,629.2,629.19,1.16]
["binance-futures","BNBUSDT",1742515267123,11.47,629.2,629.19,5.56]
["binance-futures","BNBUSDT",1742515267169,11.48,629.2,629.19,5.56]
["binance-futures","BNBUSDT",1742515267197,11.49,629.2,629.19,5.56]
["binance-futures","BNBUSDT",1742515267278,11.45,629.2,629.19,6.02]
["binance-futures","BNBUSDT",1742515267377,13.04,629.2,629.19,7.24]
["binance-futures","BNBUSDT",1742515267520,9.83,629.2,629.19,10.87]
["binance-futures","BNBUSDT",1742515267567,7.59,629.2,629.19,7.99]
["binance-futures","BNBUSDT",1742515267610,9.92,629.2,629.19,7.27]
["binance-futures","BNBUSDT",1742515267716,9.8,629.2,629.19,7.27]
["binance-futures","BNBUSDT",1742515267824,9.81,629.2,629.19,7.25]
["binance-futures","BNBUSDT",1742515267892,6.29,629.2,629.19,6.92]
["binance-futures","BNBUSDT",1742515267935,6.3,629.2,629.19,6.92]
["binance-futures","BNBUSDT",1742515268163,0.03,629.22,629.21,18.87]
["binance-futures","BNBUSDT",1742515268213,6.45,629.25,629.24,5.86]
["binance-futures","BNBUSDT",1742515268266,2.81,629.25,629.24,12.94]
["binance-futures","BNBUSDT",1742515268319,3.16,629.25,629.24,12.97]
["binance-futures","BNBUSDT",1742515268369,3.23,629.25,629.24,16.26]
["binance-futures","BNBUSDT",1742515268418,3.1,629.25,629.24,18.13]
["binance-futures","BNBUSDT",1742515268472,3.23,629.25,629.24,18.13]
["binance-futures","BNBUSDT",1742515268534,3.25,629.25,629.24,18.14]
["binance-futures","BNBUSDT",1742515268593,6.04,629.25,629.24,18.16]
["binance-futures","BNBUSDT",1742515268709,6.0,629.25,629.24,18.77]
["binance-futures","BNBUSDT",1742515268815,5.24,628.91,628.9,1.66]
["binance-futures","BNBUSDT",1742515268916,26.63,628.79,628.78,1.37]
["binance-futures","BNBUSDT",1742515268969,9.96,628.86,628.85,7.37]
["binance-futures","BNBUSDT",1742515269021,12.5,628.86,628.85,7.42]
["binance-futures","BNBUSDT",1742515269072,9.58,628.86,628.85,5.3]
["binance-futures","BNBUSDT",1742515269125,9.61,628.86,628.85,5.3]
["binance-futures","BNBUSDT",1742515269177,9.61,628.86,628.85,5.84]
["binance-futures","BNBUSDT",1742515269220,11.83,628.86,628.85,5.84]
["binance-futures","BNBUSDT",1742515269278,11.88,628.86,628.85,6.86]
["binance-futures","BNBUSDT",1742515269380,11.91,628.86,628.85,6.86]
["binance-futures","BNBUSDT",1742515269436,11.99,628.86,628.85,4.91]
["binance-futures","BNBUSDT",1742515269484,11.99,628.86,628.85,3.25]
["binance-futures","BNBUSDT",1742515269590,13.92,628.86,628.85,3.27]
["binance-futures","BNBUSDT",1742515269631,14.03,628.86,628.85,5.42]
["binance-futures","BNBUSDT",1742515269701,14.04,628.86,628.85,5.42]
["binance-futures","BNBUSDT",1742515269743,14.04,628.86,628.85,5.56]
["binance-futures","BNBUSDT",1742515269797,14.04,628.86,628.85,3.43]
["binance-futures","BNBUSDT",1742515269859,14.04,628.86,628.85,2.68]
["binance-futures","BNBUSDT",1742515269909,13.8,628.86,628.85,2.68]
["binance-futures","BNBUSDT",1742515269963,16.48,628.86,628.85,3.67]
["binance-futures","BNBUSDT",1742515270013,16.5,628.86,628.85,3.46]
["binance-futures","BNBUSDT",1742515270065,16.51,628.86,628.85,16.68]
["binance-futures","BNBUSDT",1742515270112,18.72,628.86,628.85,18.37]
["binance-futures","BNBUSDT",1742515270154,18.73,628.86,628.85,18.37]
["binance-futures","BNBUSDT",1742515270215,18.74,628.86,628.85,18.38]
["binance-futures","BNBUSDT",1742515270281,18.68,628.86,628.85,19.35]
["binance-futures","BNBUSDT",1742515270322,18.69,628.86,628.85,18.37]
["binance-futures","BNBUSDT",1742515270439,18.71,628.86,628.85,18.41]
["binance-futures","BNBUSDT",1742515270505,18.72,628.86,628.85,18.67]
["binance-futures","BNBUSDT",1742515270549,18.79,628.86,628.85,19.32]
["binance-futures","BNBUSDT",1742515270606,16.85,628.86,628.85,19.32]
["binance-futures","BNBUSDT",1742515270646,19.49,628.86,628.85,19.34]
["binance-futures","BNBUSDT",1742515270838,17.44,628.86,628.85,19.45]
["binance-futures","BNBUSDT",1742515271049,24.32,628.81,628.8,0.38]
["binance-futures","BNBUSDT",1742515271102,21.95,628.81,628.8,5.13]
["binance-futures","BNBUSDT",1742515271139,15.58,628.81,628.8,2.36]
["binance-futures","BNBUSDT",1742515271193,15.61,628.81,628.8,3.36]
["binance-futures","BNBUSDT",1742515271259,15.61,628.81,628.8,4.69]
["binance-futures","BNBUSDT",1742515271311,15.62,628.81,628.8,4.69]
["binance-futures","BNBUSDT",1742515271361,15.63,628.81,628.8,4.69]
["binance-futures","BNBUSDT",1742515271397,15.65,628.81,628.8,4.7]
["binance-futures","BNBUSDT",1742515271464,15.67,628.81,628.8,4.7]
["binance-futures","BNBUSDT",1742515271501,16.08,628.81,628.8,4.72]
["binance-futures","BNBUSDT",1742515271579,17.85,628.81,628.8,2.77]
["binance-futures","BNBUSDT",1742515271631,18.57,628.81,628.8,3.7]
["binance-futures","BNBUSDT",1742515271684,20.75,628.81,628.8,3.7]
["binance-futures","BNBUSDT",1742515271729,20.75,628.81,628.8,3.71]
["binance-futures","BNBUSDT",1742515271759,20.75,628.81,628.8,3.82]
["binance-futures","BNBUSDT",1742515272003,51.21,628.81,628.8,2.85]
["binance-futures","BNBUSDT",1742515272110,51.21,628.81,628.8,6.48]
["binance-futures","BNBUSDT",1742515272160,13.06,628.81,628.8,6.51]
["binance-futures","BNBUSDT",1742515272213,13.06,628.81,628.8,6.54]
["binance-futures","BNBUSDT",1742515272240,13.06,628.81,628.8,7.56]
["binance-futures","BNBUSDT",1742515272382,6.39,628.81,628.8,10.06]
["binance-futures","BNBUSDT",1742515272433,6.43,628.81,628.8,10.1]
["binance-futures","BNBUSDT",1742515272479,6.43,628.81,628.8,12.9]
["binance-futures","BNBUSDT",1742515272507,5.91,628.81,628.8,12.92]
["binance-futures","BNBUSDT",1742515272726,5.87,628.81,628.8,11.99]
["binance-futures","BNBUSDT",1742515272788,5.91,628.81,628.8,12.11]
["binance-futures","BNBUSDT",1742515272829,5.27,628.81,628.8,12.11]
["binance-futures","BNBUSDT",1742515272892,3.04,628.84,628.83,23.26]
["binance-futures","BNBUSDT",1742515272943,1.5,628.86,628.85,7.53]
["binance-futures","BNBUSDT",1742515272984,1.5,628.86,628.85,7.55]
["binance-futures","BNBUSDT",1742515273049,7.24,628.86,628.85,7.58]
["binance-futures","BNBUSDT",1742515273089,7.25,628.86,628.85,6.85]
["binance-futures","BNBUSDT",1742515273147,7.28,628.86,628.85,6.86]
["binance-futures","BNBUSDT",1742515273258,7.23,628.86,628.85,7.9]
["binance-futures","BNBUSDT",1742515273310,7.27,628.86,628.85,7.92]
["binance-futures","BNBUSDT",1742515273388,7.27,628.86,628.85,7.96]
["binance-futures","BNBUSDT",1742515273536,7.27,628.86,628.85,8.69]
["binance-futures","BNBUSDT",1742515273771,9.27,628.86,628.85,9.0]
["binance-futures","BNBUSDT",1742515273933,9.61,628.86,628.85,12.18]
["binance-futures","BNBUSDT",1742515274099,9.61,628.86,628.85,12.21]
["binance-futures","BNBUSDT",1742515274156,9.56,628.86,628.85,12.21]
["binance-futures","BNBUSDT",1742515274271,3.86,628.86,628.85,13.19]
["binance-futures","BNBUSDT",1742515274442,9.56,628.86,628.85,13.19]
["binance-futures","BNBUSDT",1742515274656,15.94,628.86,628.85,13.19]
["binance-futures","BNBUSDT",1742515274715,17.96,628.86,628.85,9.64]
["binance-futures","BNBUSDT",1742515274761,18.0,628.86,628.85,9.79]
["binance-futures","BNBUSDT",1742515274818,17.96,628.86,628.85,9.79]
["binance-futures","BNBUSDT",1742515274863,18.11,628.86,628.85,9.79]
["binance-futures","BNBUSDT",1742515274955,18.1,628.86,628.85,9.79]
["binance-futures","BNBUSDT",1742515275019,18.11,628.86,628.85,9.79]
["binance-futures","BNBUSDT",1742515275092,18.1,628.86,628.85,9.79]
["binance-futures","BNBUSDT",1742515275155,18.09,628.86,628.85,9.79]
["binance-futures","BNBUSDT",1742515275245,18.09,628.86,628.85,10.75]
["binance-futures","BNBUSDT",1742515275326,18.06,628.86,628.85,10.75]
["binance-futures","BNBUSDT",1742515275379,18.25,628.86,628.85,10.75]
["binance-futures","BNBUSDT",1742515275415,16.38,628.86,628.85,10.98]
["binance-futures","BNBUSDT",1742515275630,16.81,628.86,628.85,10.96]
["binance-futures","BNBUSDT",1742515275755,16.81,628.86,628.85,11.11]
["binance-futures","BNBUSDT",1742515275804,16.85,628.86,628.85,11.13]
["binance-futures","BNBUSDT",1742515275858,16.81,628.86,628.85,11.13]
["binance-futures","BNBUSDT",1742515275923,18.08,628.86,628.85,11.13]
["binance-futures","BNBUSDT",1742515275978,18.39,628.86,628.85,11.13]
["binance-futures","BNBUSDT",1742515276124,18.39,628.86,628.85,11.15]
["binance-futures","BNBUSDT",1742515276231,18.39,628.86,628.85,11.19]
["binance-futures","BNBUSDT",1742515276278,18.43,628.86,628.85,12.14]
["binance-futures","BNBUSDT",1742515276447,18.43,628.86,628.85,12.28]
["binance-futures","BNBUSDT",1742515276524,18.43,628.86,628.85,12.98]
["binance-futures","BNBUSDT",1742515276676,18.43,628.86,628.85,10.38]
["binance-futures","BNBUSDT",1742515276792,18.43,628.86,628.85,10.53]
["binance-futures","BNBUSDT",1742515276881,18.39,628.86,628.85,10.53]
["binance-futures","BNBUSDT",1742515277053,18.43,628.86,628.85,1.2]
["binance-futures","BNBUSDT",1742515277156,18.43,628.86,628.85,1.23]
["binance-futures","BNBUSDT",1742515277259,36.37,628.83,628.82,6.59]
["binance-futures","BNBUSDT",1742515277313,35.17,628.83,628.82,4.56]
["binance-futures","BNBUSDT",1742515277361,35.17,628.83,628.82,4.58]
["binance-futures","BNBUSDT",1742515277417,35.17,628.83,628.82,3.7]
["binance-futures","BNBUSDT",1742515277459,31.81,628.81,628.8,3.94]
["binance-futures","BNBUSDT",1742515277514,31.82,628.81,628.8,3.94]
["binance-futures","BNBUSDT",1742515277573,31.85,628.81,628.8,4.91]
["binance-futures","BNBUSDT",1742515277746,32.12,628.81,628.8,4.91]
["binance-futures","BNBUSDT",1742515277805,32.16,628.81,628.8,5.12]
["binance-futures","BNBUSDT",1742515277837,32.17,628.81,628.8,5.16]
["binance-futures","BNBUSDT",1742515277924,32.16,628.81,628.8,8.08]
["binance-futures","BNBUSDT",1742515277981,34.16,628.81,628.8,6.97]
["binance-futures","BNBUSDT",1742515278054,34.16,628.81,628.8,6.63]
["binance-futures","BNBUSDT",1742515278095,34.17,628.81,628.8,6.63]
["binance-futures","BNBUSDT",1742515278178,33.9,628.81,628.8,4.74]
["binance-futures","BNBUSDT",1742515278228,34.24,628.81,628.8,4.74]
["binance-futures","BNBUSDT",1742515278264,34.24,628.81,628.8,5.45]
["binance-futures","BNBUSDT",1742515278342,34.29,628.81,628.8,5.45]
["binance-futures","BNBUSDT",1742515278405,35.24,628.81,628.8,5.41]
["binance-futures","BNBUSDT",1742515278449,35.23,628.81,628.8,5.46]
["binance-futures","BNBUSDT",1742515278581,34.29,628.81,628.8,5.92]
["binance-futures","BNBUSDT",1742515278629,34.3,628.81,628.8,5.92]
["binance-futures","BNBUSDT",1742515278695,57.13,628.78,628.77,3.79]
["binance-futures","BNBUSDT",1742515278750,42.33,628.78,628.77,4.74]
["binance-futures","BNBUSDT",1742515278803,42.41,628.78,628.77,5.13]
["binance-futures","BNBUSDT",1742515278854,42.41,628.78,628.77,3.97]
["binance-futures","BNBUSDT",1742515278930,26.61,628.78,628.77,3.97]
["binance-futures","BNBUSDT",1742515278972,26.82,628.78,628.77,3.97]
["binance-futures","BNBUSDT",1742515279037,47.01,628.75,628.74,1.52]
["binance-futures","BNBUSDT",1742515279089,46.18,628.75,628.74,6.27]
["binance-futures","BNBUSDT",1742515279131,46.21,628.75,628.74,6.47]
["binance-futures","BNBUSDT",1742515279191,46.21,628.75,628.74,7.42]
["binance-futures","BNBUSDT",1742515279244,30.55,628.75,628.74,6.59]
["binance-futures","BNBUSDT",1742515279283,30.55,628.75,628.74,7.51]
["binance-futures","BNBUSDT",1742515279354,30.6,628.75,628.74,8.46]
["binance-futures","BNBUSDT",1742515279404,30.64,628.75,628.74,8.78]
["binance-futures","BNBUSDT",1742515279458,30.99,628.75,628.74,8.78]
["binance-futures","BNBUSDT",1742515279511,31.09,628.75,628.74,9.87]
["binance-futures","BNBUSDT",1742515279551,31.09,628.75,628.74,9.88]
["binance-futures","BNBUSDT",1742515279767,31.09,628.75,628.74,5.87]
["binance-futures","BNBUSDT",1742515279844,31.09,628.75,628.74,3.02]
["binance-futures","BNBUSDT",1742515279957,22.79,628.72,628.71,5.66]
["binance-futures","BNBUSDT",1742515280008,23.3,628.72,628.71,7.39]
["binance-futures","BNBUSDT",1742515280054,23.38,628.72,628.71,7.39]
["binance-futures","BNBUSDT",1742515280114,20.68,628.72,628.71,5.46]
["binance-futures","BNBUSDT",1742515280161,20.69,628.72,628.71,5.46]
["binance-futures","BNBUSDT",1742515280218,21.03,628.72,628.71,5.46]
["binance-futures","BNBUSDT",1742515280269,23.03,628.72,628.71,6.15]
["binance-futures","BNBUSDT",1742515280320,23.08,628.72,628.71,4.72]
["binance-futures","BNBUSDT",1742515280434,24.69,628.72,628.71,4.72]
["binance-futures","BNBUSDT",1742515280801,24.73,628.72,628.71,5.08]
["binance-futures","BNBUSDT",1742515280888,21.42,628.72,628.71,5.09]
["binance-futures","BNBUSDT",1742515281263,19.42,628.72,628.71,7.33]
["binance-futures","BNBUSDT",1742515281313,14.35,628.72,628.71,7.17]
["binance-futures","BNBUSDT",1742515281359,14.34,628.72,628.71,7.18]
["binance-futures","BNBUSDT",1742515281425,14.36,628.72,628.71,7.18]
["binance-futures","BNBUSDT",1742515281462,14.35,628.72,628.71,7.18]
["binance-futures","BNBUSDT",1742515281525,14.36,628.72,628.71,7.21]
["binance-futures","BNBUSDT",1742515281577,14.23,628.72,628.71,7.21]
["binance-futures","BNBUSDT",1742515281760,14.19,628.72,628.71,7.42]
["binance-futures","BNBUSDT",1742515282051,14.83,628.72,628.71,7.44]
["binance-futures","BNBUSDT",1742515282152,7.45,628.72,628.71,8.78]
["binance-futures","BNBUSDT",1742515282248,7.43,628.72,628.71,9.24]
["binance-futures","BNBUSDT",1742515282313,7.39,628.72,628.71,9.26]
["binance-futures","BNBUSDT",1742515282354,7.39,628.72,628.71,9.1]
["binance-futures","BNBUSDT",1742515282403,7.44,628.72,628.71,9.25]
["binance-futures","BNBUSDT",1742515282508,7.44,628.72,628.71,11.92]
["binance-futures","BNBUSDT",1742515282556,7.44,628.72,628.71,11.9]
["binance-futures","BNBUSDT",1742515282631,7.4,628.72,628.71,11.92]
["binance-futures","BNBUSDT",1742515282738,7.44,628.72,628.71,11.92]
["binance-futures","BNBUSDT",1742515282797,4.34,628.78,628.76,9.85]
["binance-futures","BNBUSDT",1742515282845,4.26,628.79,628.78,9.33]
["binance-futures","BNBUSDT",1742515282893,4.26,628.79,628.78,9.53]
["binance-futures","BNBUSDT",1742515282938,2.08,628.79,628.78,10.7]
["binance-futures","BNBUSDT",1742515283008,2.08,628.79,628.78,13.38]
["binance-futures","BNBUSDT",1742515283053,0.05,628.8,628.79,10.98]
["binance-futures","BNBUSDT",1742515283160,0.06,628.8,628.79,11.01]
["binance-futures","BNBUSDT",1742515283269,0.06,628.8,628.79,14.56]
["binance-futures","BNBUSDT",1742515283380,2.09,628.8,628.79,14.61]
["binance-futures","BNBUSDT",1742515283428,2.05,628.8,628.79,14.76]
["binance-futures","BNBUSDT",1742515283480,2.05,628.8,628.79,14.79]
["binance-futures","BNBUSDT",1742515283541,0.05,628.81,628.8,21.08]
["binance-futures","BNBUSDT",1742515283592,5.3,628.88,628.87,18.47]
["binance-futures","BNBUSDT",1742515283642,5.3,628.88,628.87,17.93]
["binance-futures","BNBUSDT",1742515283691,5.34,628.88,628.87,17.96]
["binance-futures","BNBUSDT",1742515283742,5.34,628.88,628.87,18.09]
["binance-futures","BNBUSDT",1742515283856,1.81,628.88,628.87,18.53]
["binance-futures","BNBUSDT",1742515283905,1.83,628.88,628.87,18.71]
["binance-futures","BNBUSDT",1742515283957,1.56,628.88,628.87,18.72]
["binance-futures","BNBUSDT",1742515284077,1.57,628.88,628.87,18.74]
["binance-futures","BNBUSDT",1742515284136,8.94,628.88,628.87,13.48]
["binance-futures","BNBUSDT",1742515284183,8.9,628.88,628.87,11.28]
["binance-futures","BNBUSDT",1742515284239,10.99,628.88,628.87,6.1]
["binance-futures","BNBUSDT",1742515284278,11.02,628.88,628.87,6.1]
["binance-futures","BNBUSDT",1742515284559,10.98,628.88,628.87,7.1]
["binance-futures","BNBUSDT",1742515284614,12.81,628.88,628.87,7.11]
["binance-futures","BNBUSDT",1742515284653,12.82,628.88,628.87,7.11]
["binance-futures","BNBUSDT",1742515284739,13.52,628.88,628.87,7.96]
["binance-futures","BNBUSDT",1742515284844,13.0,628.88,628.87,6.92]
["binance-futures","BNBUSDT",1742515284848,13.0,628.88,628.87,6.96]
["binance-futures","BNBUSDT",1742515284946,12.68,628.88,628.87,6.96]
["binance-futures","BNBUSDT",1742515285048,12.67,628.88,628.87,6.96]
["binance-futures","BNBUSDT",1742515285084,12.72,628.88,628.87,7.02]
["binance-futures","BNBUSDT",1742515285153,12.73,628.88,628.87,7.01]
["binance-futures","BNBUSDT",1742515285259,23.13,628.84,628.83,2.11]
["binance-futures","BNBUSDT",1742515285326,23.17,628.84,628.83,2.14]
["binance-futures","BNBUSDT",1742515285428,23.18,628.84,628.83,2.14]
["binance-futures","BNBUSDT",1742515285515,23.18,628.84,628.83,2.97]
["binance-futures","BNBUSDT",1742515285583,22.28,628.84,628.83,2.97]
["binance-futures","BNBUSDT",1742515285637,22.32,628.84,628.83,2.97]
["binance-futures","BNBUSDT",1742515285687,22.35,628.84,628.83,2.97]
["binance-futures","BNBUSDT",1742515285744,22.41,628.84,628.83,3.12]
["binance-futures","BNBUSDT",1742515285814,23.34,628.84,628.83,3.24]
["binance-futures","BNBUSDT",1742515285974,23.65,628.84,628.83,3.25]
["binance-futures","BNBUSDT",1742515286023,23.66,628.84,628.83,3.26]
["binance-futures","BNBUSDT",1742515286182,21.53,628.84,628.83,5.17]
["binance-futures","BNBUSDT",1742515286218,21.53,628.84,628.83,8.17]
["binance-futures","BNBUSDT",1742515286288,21.66,628.84,628.83,8.18]
["binance-futures","BNBUSDT",1742515286341,21.66,628.84,628.83,5.14]
["binance-futures","BNBUSDT",1742515286393,21.66,628.84,628.83,5.15]
["binance-futures","BNBUSDT",1742515286463,21.66,628.84,628.83,5.17]
["binance-futures","BNBUSDT",1742515286745,21.68,628.84,628.83,5.3]
["binance-futures","BNBUSDT",1742515286811,21.8,628.84,628.83,5.3]
["binance-futures","BNBUSDT",1742515286848,23.82,628.84,628.83,5.3]
["binance-futures","BNBUSDT",1742515286978,24.32,628.84,628.83,5.3]
["binance-futures","BNBUSDT",1742515287151,24.32,628.84,628.83,5.29]
["binance-futures","BNBUSDT",1742515287255,24.32,628.84,628.83,5.62]
["binance-futures","BNBUSDT",1742515287301,24.33,628.84,628.83,5.62]
["binance-futures","BNBUSDT",1742515287608,24.32,628.84,628.83,5.62]
["binance-futures","BNBUSDT",1742515287743,24.32,628.84,628.83,5.75]
["binance-futures","BNBUSDT",1742515288007,24.15,628.84,628.83,5.75]
["binance-futures","BNBUSDT",1742515288118,24.15,628.84,628.83,7.08]
["binance-futures","BNBUSDT",1742515288226,24.16,628.84,628.83,7.08]
["binance-futures","BNBUSDT",1742515288287,25.14,628.84,628.83,7.22]
["binance-futures","BNBUSDT",1742515288342,25.13,628.84,628.83,7.24]
["binance-futures","BNBUSDT",1742515288511,25.51,628.84,628.83,11.67]
["binance-futures","BNBUSDT",1742515288562,25.51,628.84,628.83,11.68]
["binance-futures","BNBUSDT",1742515288616,25.51,628.84,628.83,11.76]
["binance-futures","BNBUSDT",1742515288668,25.51,628.84,628.83,11.75]
["binance-futures","BNBUSDT",1742515288723,25.43,628.84,628.83,11.75]
["binance-futures","BNBUSDT",1742515288783,25.43,628.84,628.83,11.88]
["binance-futures","BNBUSDT",1742515288865,26.63,628.84,628.83,0.09]
["binance-futures","BNBUSDT",1742515289068,26.64,628.84,628.83,0.13]
["binance-futures","BNBUSDT",1742515289110,26.64,628.84,628.83,0.17]
["binance-futures","BNBUSDT",1742515289312,26.95,628.84,628.83,0.18]
["binance-futures","BNBUSDT",1742515289348,26.79,628.84,628.83,0.23]
["binance-futures","BNBUSDT",1742515289492,26.45,628.84,628.83,0.23]
["binance-futures","BNBUSDT",1742515289655,25.35,628.84,628.83,0.23]
["binance-futures","BNBUSDT",1742515290042,25.18,628.84,628.83,0.23]
["binance-futures","BNBUSDT",1742515290157,25.17,628.84,628.83,0.23]
["binance-futures","BNBUSDT",1742515290379,25.32,628.84,628.83,0.25]
["binance-futures","BNBUSDT",1742515290459,25.32,628.84,628.83,0.15]
["binance-futures","BNBUSDT",1742515290557,35.01,628.77,628.73,1.66]
["binance-futures","BNBUSDT",1742515290614,35.08,628.77,628.73,1.66]
["binance-futures","BNBUSDT",1742515290647,35.14,628.77,628.76,1.33]
["binance-futures","BNBUSDT",1742515290764,34.21,628.77,628.76,1.45]
["binance-futures","BNBUSDT",1742515290827,33.69,628.77,628.76,1.45]
["binance-futures","BNBUSDT",1742515290880,32.8,628.77,628.76,1.45]
["binance-futures","BNBUSDT",1742515290931,44.21,628.75,628.74,1.57]
["binance-futures","BNBUSDT",1742515290982,26.76,628.74,628.73,1.66]
["binance-futures","BNBUSDT",1742515291029,24.3,628.74,628.73,1.66]
["binance-futures","BNBUSDT",1742515291078,24.33,628.74,628.73,1.7]
["binance-futures","BNBUSDT",1742515291110,24.38,628.74,628.73,0.01]
["binance-futures","BNBUSDT",1742515291192,12.21,628.73,628.72,14.72]
["binance-futures","BNBUSDT",1742515291239,12.82,628.73,628.72,13.95]
["binance-futures","BNBUSDT",1742515291277,12.85,628.73,628.72,13.98]
["binance-futures","BNBUSDT",1742515291401,12.95,628.73,628.72,13.98]
["binance-futures","BNBUSDT",1742515291426,12.99,628.73,628.72,13.98]
["binance-futures","BNBUSDT",1742515291504,13.51,628.73,628.72,14.0]
["binance-futures","BNBUSDT",1742515291557,13.51,628.73,628.72,14.74]
["binance-futures","BNBUSDT",1742515291608,1.71,628.73,628.72,14.74]
["binance-futures","BNBUSDT",1742515291661,1.76,628.73,628.72,14.74]
["binance-futures","BNBUSDT",1742515291712,7.79,628.73,628.72,14.74]
["binance-futures","BNBUSDT",1742515291746,7.78,628.73,628.72,14.74]
["binance-futures","BNBUSDT",1742515291854,8.17,628.73,628.72,14.74]
["binance-futures","BNBUSDT",1742515291975,8.63,628.73,628.72,14.74]
["binance-futures","BNBUSDT",1742515292117,8.62,628.73,628.72,14.74]
["binance-futures","BNBUSDT",1742515292193,8.59,628.73,628.72,14.74]
["binance-futures","BNBUSDT",1742515292424,8.61,628.73,628.72,14.76]
["binance-futures","BNBUSDT",1742515292478,8.64,628.73,628.72,15.26]
["binance-futures","BNBUSDT",1742515292512,5.11,628.73,628.72,15.26]
["binance-futures","BNBUSDT",1742515292581,5.11,628.73,628.72,15.34]
["binance-futures","BNBUSDT",1742515292736,3.11,628.73,628.72,15.34]
["binance-futures","BNBUSDT",1742515292795,5.07,628.73,628.72,15.34]
["binance-futures","BNBUSDT",1742515292847,8.64,628.73,628.72,15.34]
["binance-futures","BNBUSDT",1742515293005,4.4,628.73,628.72,15.34]
["binance-futures","BNBUSDT",1742515293050,4.41,628.73,628.72,15.34]
["binance-futures","BNBUSDT",1742515293217,3.89,628.73,628.72,15.34]
["binance-futures","BNBUSDT",1742515293435,9.29,628.73,628.72,15.34]
["binance-futures","BNBUSDT",1742515293544,10.31,628.73,628.72,15.34]
["binance-futures","BNBUSDT",1742515293829,10.27,628.73,628.72,15.34]
["binance-futures","BNBUSDT",1742515294091,10.26,628.73,628.72,15.34]
["binance-futures","BNBUSDT",1742515294131,10.35,628.73,628.72,15.34]
["binance-futures","BNBUSDT",1742515294197,10.35,628.73,628.72,15.35]
["binance-futures","BNBUSDT",1742515294253,8.74,628.73,628.72,15.35]
["binance-futures","BNBUSDT",1742515294371,8.76,628.73,628.72,15.86]
["binance-futures","BNBUSDT",1742515294406,9.71,628.73,628.72,15.13]
["binance-futures","BNBUSDT",1742515294513,9.75,628.73,628.72,15.73]
["binance-futures","BNBUSDT",1742515294592,9.71,628.73,628.72,15.73]
["binance-futures","BNBUSDT",1742515294787,9.55,628.73,628.72,15.73]
["binance-futures","BNBUSDT",1742515294873,0.01,628.77,628.76,10.94]
["binance-futures","BNBUSDT",1742515294926,2.08,628.8,628.78,16.72]
["binance-futures","BNBUSDT",1742515294973,0.06,628.79,628.78,16.72]
["binance-futures","BNBUSDT",1742515295022,0.06,628.79,628.78,17.25]
["binance-futures","BNBUSDT",1742515295078,0.06,628.79,628.78,17.19]
["binance-futures","BNBUSDT",1742515295311,0.32,628.79,628.78,17.21]
["binance-futures","BNBUSDT",1742515295355,0.28,628.79,628.78,17.72]
["binance-futures","BNBUSDT",1742515295467,0.28,628.79,628.78,17.74]
["binance-futures","BNBUSDT",1742515295509,0.32,628.79,628.78,17.75]
["binance-futures","BNBUSDT",1742515295693,1.57,628.8,628.79,16.58]
["binance-futures","BNBUSDT",1742515295742,1.57,628.8,628.79,13.72]
["binance-futures","BNBUSDT",1742515295800,1.59,628.8,628.79,14.47]
["binance-futures","BNBUSDT",1742515295851,1.59,628.8,628.79,11.89]
["binance-futures","BNBUSDT",1742515295894,3.77,628.8,628.79,11.89]
["binance-futures","BNBUSDT",1742515296006,1.74,628.8,628.79,12.4]
["binance-futures","BNBUSDT",1742515296108,1.75,628.8,628.79,12.4]
["binance-futures","BNBUSDT",1742515296129,3.92,628.8,628.79,12.4]
["binance-futures","BNBUSDT",1742515296246,1.79,628.8,628.79,12.4]
["binance-futures","BNBUSDT",1742515296355,1.75,628.8,628.79,12.81]
["binance-futures","BNBUSDT",1742515296406,1.77,628.8,628.79,12.82]
["binance-futures","BNBUSDT",1742515296578,1.81,628.8,628.79,17.17]
["binance-futures","BNBUSDT",1742515296677,1.81,628.8,628.79,21.17]
["binance-futures","BNBUSDT",1742515297145,1.81,628.8,628.79,19.89]
["binance-futures","BNBUSDT",1742515297209,1.83,628.8,628.79,19.89]
["binance-futures","BNBUSDT",1742515297515,3.49,628.8,628.79,20.66]
["binance-futures","BNBUSDT",1742515297614,3.49,628.8,628.79,20.73]
["binance-futures","BNBUSDT",1742515297995,2.0,628.8,628.79,20.71]
["binance-futures","BNBUSDT",1742515298023,3.45,628.8,628.79,20.83]
["binance-futures","BNBUSDT",1742515298233,5.32,628.8,628.79,20.82]
["binance-futures","BNBUSDT",1742515298285,3.49,628.8,628.79,20.82]
["binance-futures","BNBUSDT",1742515298381,9.16,628.8,628.79,12.82]
["binance-futures","BNBUSDT",1742515298442,9.19,628.8,628.79,12.82]
["binance-futures","BNBUSDT",1742515298549,9.38,628.8,628.79,12.81]
["binance-futures","BNBUSDT",1742515298597,10.09,628.8,628.79,8.42]
["binance-futures","BNBUSDT",1742515298790,6.36,628.8,628.79,8.03]
["binance-futures","BNBUSDT",1742515298820,3.46,628.8,628.79,10.83]
["binance-futures","BNBUSDT",1742515298894,3.46,628.8,628.79,12.82]
["binance-futures","BNBUSDT",1742515299002,3.55,628.8,628.79,12.81]
["binance-futures","BNBUSDT",1742515299070,3.59,628.8,628.79,12.82]
["binance-futures","BNBUSDT",1742515299176,3.6,628.8,628.79,12.82]
["binance-futures","BNBUSDT",1742515299233,3.56,628.8,628.79,11.82]
["binance-futures","BNBUSDT",1742515299388,3.58,628.8,628.79,11.81]
["binance-futures","BNBUSDT",1742515299703,7.8,628.8,628.79,9.0]
["binance-futures","BNBUSDT",1742515299832,7.76,628.8,628.79,7.22]
["binance-futures","BNBUSDT",1742515299947,6.64,628.8,628.79,10.81]
["binance-futures","BNBUSDT",1742515300067,4.74,628.8,628.79,10.83]
["binance-futures","BNBUSDT",1742515300120,3.0,628.8,628.79,10.83]
["binance-futures","BNBUSDT",1742515300170,3.0,628.8,628.79,11.23]
["binance-futures","BNBUSDT",1742515300195,3.03,628.8,628.79,11.23]
["binance-futures","BNBUSDT",1742515300262,3.03,628.8,628.79,12.04]
["binance-futures","BNBUSDT",1742515300379,3.03,628.8,628.79,12.22]
["binance-futures","BNBUSDT",1742515300549,3.07,628.8,628.79,12.95]
["binance-futures","BNBUSDT",1742515300679,5.24,628.8,628.79,12.97]
["binance-futures","BNBUSDT",1742515300783,5.8,628.8,628.79,13.14]
["binance-futures","BNBUSDT",1742515301072,5.28,628.8,628.79,14.23]
["binance-futures","BNBUSDT",1742515301084,5.28,628.8,628.79,14.25]
["binance-futures","BNBUSDT",1742515301164,5.24,628.8,628.79,14.24]
["binance-futures","BNBUSDT",1742515301215,5.28,628.8,628.79,14.54]
["binance-futures","BNBUSDT",1742515301273,3.05,628.8,628.79,15.06]
["binance-futures","BNBUSDT",1742515301311,3.06,628.8,628.79,15.06]
["binance-futures","BNBUSDT",1742515301426,2.78,628.8,628.79,15.08]
["binance-futures","BNBUSDT",1742515301712,4.95,628.8,628.79,15.08]
["binance-futures","BNBUSDT",1742515301774,6.16,628.8,628.79,15.15]
["binance-futures","BNBUSDT",1742515301814,4.68,628.8,628.79,16.78]
["binance-futures","BNBUSDT",1742515301953,4.71,628.8,628.79,16.78]
["binance-futures","BNBUSDT",1742515302018,4.87,628.8,628.79,16.78]
["binance-futures","BNBUSDT",1742515302209,5.01,628.8,628.79,16.76]
["binance-futures","BNBUSDT",1742515302243,6.01,628.8,628.79,17.21]
["binance-futures","BNBUSDT",1742515302413,5.0,628.8,628.79,17.19]
["binance-futures","BNBUSDT",1742515302452,5.31,628.8,628.79,17.23]
["binance-futures","BNBUSDT",1742515302508,5.31,628.8,628.79,17.24]
["binance-futures","BNBUSDT",1742515302574,5.34,628.8,628.79,17.24]
["binance-futures","BNBUSDT",1742515302757,5.37,628.8,628.79,17.43]
["binance-futures","BNBUSDT",1742515302839,0.73,628.8,628.79,17.43]
["binance-futures","BNBUSDT",1742515302896,0.73,628.8,628.79,66.52]
["binance-futures","BNBUSDT",1742515303176,0.74,628.8,628.79,66.52]
["binance-futures","BNBUSDT",1742515303220,0.75,628.8,628.79,66.52]
["binance-futures","BNBUSDT",1742515303407,0.79,628.8,628.79,66.52]
["binance-futures","BNBUSDT",1742515303542,0.79,628.8,628.79,67.27]
["binance-futures","BNBUSDT",1742515303705,0.8,628.8,628.79,67.27]
["binance-futures","BNBUSDT",1742515303785,0.79,628.8,628.79,71.32]
["binance-futures","BNBUSDT",1742515303901,0.8,628.8,628.79,71.32]
["binance-futures","BNBUSDT",1742515304174,0.8,628.8,628.79,71.33]
["binance-futures","BNBUSDT",1742515304203,0.81,628.8,628.79,71.33]
["binance-futures","BNBUSDT",1742515304278,9.36,628.8,628.79,22.23]
["binance-futures","BNBUSDT",1742515304331,9.36,628.8,628.79,22.26]
["binance-futures","BNBUSDT",1742515304413,12.9,628.8,628.79,22.26]
["binance-futures","BNBUSDT",1742515304531,12.98,628.8,628.79,18.41]
["binance-futures","BNBUSDT",1742515304683,13.03,628.8,628.79,18.41]
["binance-futures","BNBUSDT",1742515304741,13.03,628.8,628.79,18.42]
["binance-futures","BNBUSDT",1742515304836,12.93,628.8,628.79,18.42]
["binance-futures","BNBUSDT",1742515304970,3.29,628.8,628.79,18.42]
["binance-futures","BNBUSDT",1742515305022,6.49,628.88,628.87,14.71]
["binance-futures","BNBUSDT",1742515305072,6.51,628.88,628.87,19.05]
["binance-futures","BNBUSDT",1742515305127,6.52,628.88,628.87,19.09]
["binance-futures","BNBUSDT",1742515305159,6.52,628.88,628.87,19.5]
["binance-futures","BNBUSDT",1742515305215,6.57,628.88,628.87,19.22]
["binance-futures","BNBUSDT",1742515305281,6.57,628.88,628.87,19.52]
["binance-futures","BNBUSDT",1742515305333,6.57,628.88,628.87,19.39]
["binance-futures","BNBUSDT",1742515305438,6.61,628.88,628.87,19.4]
["binance-futures","BNBUSDT",1742515305544,6.61,628.88,628.87,19.0]
["binance-futures","BNBUSDT",1742515305593,6.62,628.88,628.87,19.0]
["binance-futures","BNBUSDT",1742515305740,6.63,628.88,628.87,19.0]
["binance-futures","BNBUSDT",1742515305969,3.13,628.88,628.87,19.04]
["binance-futures","BNBUSDT",1742515306029,8.72,628.88,628.87,22.2]
["binance-futures","BNBUSDT",1742515306134,8.71,628.88,628.87,22.2]
["binance-futures","BNBUSDT",1742515306241,8.7,628.88,628.87,22.2]
["binance-futures","BNBUSDT",1742515306278,8.71,628.88,628.87,22.6]
["binance-futures","BNBUSDT",1742515306436,9.67,628.88,628.87,17.21]
["binance-futures","BNBUSDT",1742515306503,10.68,628.88,628.87,14.03]
["binance-futures","BNBUSDT",1742515306556,10.65,628.88,628.87,14.65]
["binance-futures","BNBUSDT",1742515306658,31.05,628.73,628.72,13.08]
["binance-futures","BNBUSDT",1742515306809,31.08,628.73,628.72,13.11]
["binance-futures","BNBUSDT",1742515306868,32.14,628.73,628.72,13.11]
["binance-futures","BNBUSDT",1742515307069,32.21,628.73,628.72,14.09]
["binance-futures","BNBUSDT",1742515307311,32.32,628.73,628.72,14.09]
["binance-futures","BNBUSDT",1742515307577,32.32,628.73,628.72,9.92]
["binance-futures","BNBUSDT",1742515307639,32.32,628.73,628.72,8.72]
["binance-futures","BNBUSDT",1742515307796,32.32,628.73,628.72,8.62]
["binance-futures","BNBUSDT",1742515307857,32.32,628.73,628.72,9.81]
["binance-futures","BNBUSDT",1742515307909,32.32,628.73,628.72,9.82]
["binance-futures","BNBUSDT",1742515308140,32.32,628.73,628.72,10.98]
["binance-futures","BNBUSDT",1742515308197,32.28,628.73,628.72,10.73]
["binance-futures","BNBUSDT",1742515308242,32.32,628.73,628.72,10.73]
["binance-futures","BNBUSDT",1742515308352,32.37,628.73,628.72,10.71]
["binance-futures","BNBUSDT",1742515308461,32.38,628.73,628.72,10.71]
["binance-futures","BNBUSDT",1742515308715,32.38,628.73,628.72,10.85]
["binance-futures","BNBUSDT",1742515308793,32.38,628.73,628.72,11.06]
["binance-futures","BNBUSDT",1742515308856,32.38,628.73,628.72,11.19]
["binance-futures","BNBUSDT",1742515308926,32.38,628.73,628.72,11.3]
["binance-futures","BNBUSDT",1742515308981,32.38,628.73,628.72,13.42]
["binance-futures","BNBUSDT",1742515309079,32.38,628.73,628.72,13.62]
["binance-futures","BNBUSDT",1742515309132,32.38,628.73,628.72,13.75]
["binance-futures","BNBUSDT",1742515309213,32.38,628.73,628.72,13.89]
["binance-futures","BNBUSDT",1742515309326,32.23,628.73,628.72,14.15]
["binance-futures","BNBUSDT",1742515309376,32.23,628.73,628.72,14.74]
["binance-futures","BNBUSDT",1742515309429,32.37,628.73,628.72,14.84]
["binance-futures","BNBUSDT",1742515309451,32.37,628.73,628.72,14.85]
["binance-futures","BNBUSDT",1742515309559,29.14,628.73,628.72,15.78]
["binance-futures","BNBUSDT",1742515309613,8.92,628.73,628.72,15.99]
["binance-futures","BNBUSDT",1742515309661,8.89,628.73,628.72,16.25]
["binance-futures","BNBUSDT",1742515309717,12.42,628.73,628.72,16.25]
["binance-futures","BNBUSDT",1742515309789,12.42,628.73,628.72,16.14]
["binance-futures","BNBUSDT",1742515309831,8.92,628.73,628.72,16.14]
["binance-futures","BNBUSDT",1742515309977,12.58,628.73,628.72,16.14]
["binance-futures","BNBUSDT",1742515310058,2.79,628.73,628.72,72.23]
["binance-futures","BNBUSDT",1742515310109,2.79,628.73,628.72,72.27]
["binance-futures","BNBUSDT",1742515310159,2.82,628.73,628.72,36.22]
["binance-futures","BNBUSDT",1742515310213,3.68,628.85,628.84,22.53]
["binance-futures","BNBUSDT",1742515310264,0.64,628.87,628.86,13.05]
["binance-futures","BNBUSDT",1742515310315,2.85,628.87,628.86,13.05]
["binance-futures","BNBUSDT",1742515310363,2.88,628.87,628.86,13.42]
["binance-futures","BNBUSDT",1742515310418,6.9,628.87,628.86,13.42]
["binance-futures","BNBUSDT",1742515310468,7.02,628.87,628.86,13.42]
["binance-futures","BNBUSDT",1742515310513,7.05,628.87,628.86,13.42]
["binance-futures","BNBUSDT",1742515310629,8.56,628.87,628.86,14.55]
["binance-futures","BNBUSDT",1742515310691,8.56,628.87,628.86,14.62]
["binance-futures","BNBUSDT",1742515310721,8.55,628.87,628.86,14.62]
["binance-futures","BNBUSDT",1742515310848,4.97,628.87,628.86,14.6]
["binance-futures","BNBUSDT",1742515311021,4.96,628.87,628.86,14.6]
["binance-futures","BNBUSDT",1742515311108,4.96,628.87,628.86,14.63]
["binance-futures","BNBUSDT",1742515311308,3.26,628.87,628.86,14.63]
["binance-futures","BNBUSDT",1742515311350,4.94,628.87,628.86,14.63]
["binance-futures","BNBUSDT",1742515311415,8.47,628.87,628.86,14.64]
["binance-futures","BNBUSDT",1742515311431,8.35,628.87,628.86,14.65]
["binance-futures","BNBUSDT",1742515311515,8.27,628.87,628.86,14.65]
["binance-futures","BNBUSDT",1742515311633,4.77,628.87,628.86,14.65]
["binance-futures","BNBUSDT",1742515311676,4.77,628.87,628.86,14.66]
["binance-futures","BNBUSDT",1742515311815,4.77,628.87,628.86,14.67]
["binance-futures","BNBUSDT",1742515312075,4.64,628.87,628.86,15.88]
["binance-futures","BNBUSDT",1742515312121,4.61,628.87,628.86,15.86]
["binance-futures","BNBUSDT",1742515312539,4.64,628.87,628.86,16.66]
["binance-futures","BNBUSDT",1742515312601,4.64,628.87,628.86,16.64]
["binance-futures","BNBUSDT",1742515312659,4.67,628.87,628.86,16.64]
["binance-futures","BNBUSDT",1742515312766,2.74,628.87,628.86,16.64]
["binance-futures","BNBUSDT",1742515312811,4.71,628.87,628.86,16.64]
["binance-futures","BNBUSDT",1742515312914,4.71,628.87,628.86,16.65]
["binance-futures","BNBUSDT",1742515313087,0.09,628.98,628.97,21.02]
["binance-futures","BNBUSDT",1742515313138,3.24,629.0,628.99,21.55]
["binance-futures","BNBUSDT",1742515313186,3.27,629.0,628.99,21.63]
["binance-futures","BNBUSDT",1742515313241,3.27,629.0,628.99,21.68]
["binance-futures","BNBUSDT",1742515313345,3.27,629.0,628.99,21.69]
["binance-futures","BNBUSDT",1742515313388,3.27,629.0,628.99,22.03]
["binance-futures","BNBUSDT",1742515313452,3.27,629.0,628.99,21.42]
["binance-futures","BNBUSDT",1742515313610,3.28,629.0,628.99,21.42]
["binance-futures","BNBUSDT",1742515313709,2.95,629.0,628.99,21.35]
["binance-futures","BNBUSDT",1742515313988,3.04,629.0,628.99,21.35]
["binance-futures","BNBUSDT",1742515314043,6.59,629.0,628.99,20.22]
["binance-futures","BNBUSDT",1742515314096,6.57,629.0,628.99,20.22]
["binance-futures","BNBUSDT",1742515314151,6.57,629.0,628.99,18.36]
["binance-futures","BNBUSDT",1742515314192,9.74,629.0,628.99,11.96]
["binance-futures","BNBUSDT",1742515314307,9.76,629.0,628.99,11.96]
["binance-futures","BNBUSDT",1742515314962,9.24,629.0,628.99,11.96]
["binance-futures","BNBUSDT",1742515315091,9.1,629.0,628.99,11.95]
["binance-futures","BNBUSDT",1742515315146,9.11,629.0,628.99,11.95]
["binance-futures","BNBUSDT",1742515315195,9.1,629.0,628.99,11.95]
["binance-futures","BNBUSDT",1742515315351,9.11,629.0,628.99,19.1]
["binance-futures","BNBUSDT",1742515315395,5.47,629.0,628.99,19.11]
["binance-futures","BNBUSDT",1742515315513,5.31,629.0,628.99,19.76]
["binance-futures","BNBUSDT",1742515315567,3.25,629.0,628.99,19.77]
["binance-futures","BNBUSDT",1742515315611,3.25,629.0,628.99,19.78]
["binance-futures","BNBUSDT",1742515315823,3.26,629.0,628.99,19.78]
["binance-futures","BNBUSDT",1742515315868,3.26,629.0,628.99,19.74]
["binance-futures","BNBUSDT",1742515316057,0.05,629.0,628.99,19.74]
["binance-futures","BNBUSDT",1742515316114,0.31,629.01,629.0,28.86]
["binance-futures","BNBUSDT",1742515316170,0.34,629.01,629.0,27.76]
["binance-futures","BNBUSDT",1742515316208,0.34,629.01,629.0,27.84]
["binance-futures","BNBUSDT",1742515316368,0.34,629.01,629.0,28.19]
["binance-futures","BNBUSDT",1742515316428,0.34,629.01,629.0,28.2]
["binance-futures","BNBUSDT",1742515316447,0.34,629.01,629.0,28.21]
["binance-futures","BNBUSDT",1742515316991,0.43,629.01,629.0,28.21]
["binance-futures","BNBUSDT",1742515317037,6.48,629.01,629.0,15.73]
["binance-futures","BNBUSDT",1742515317137,6.51,629.01,629.0,15.73]
["binance-futures","BNBUSDT",1742515317203,6.04,629.01,629.0,15.73]
["binance-futures","BNBUSDT",1742515317368,6.04,629.01,629.0,15.75]
["binance-futures","BNBUSDT",1742515317404,6.05,629.01,629.0,15.75]
["binance-futures","BNBUSDT",1742515317542,6.05,629.01,629.0,10.17]
["binance-futures","BNBUSDT",1742515317656,6.06,629.01,629.0,10.19]
["binance-futures","BNBUSDT",1742515317713,6.06,629.01,629.0,12.78]
["binance-futures","BNBUSDT",1742515317884,8.04,629.01,629.0,12.78]
["binance-futures","BNBUSDT",1742515318056,11.62,629.01,629.0,14.2]
["binance-futures","BNBUSDT",1742515318100,11.17,629.01,629.0,8.42]
["binance-futures","BNBUSDT",1742515318130,11.2,629.01,629.0,12.81]
["binance-futures","BNBUSDT",1742515318358,0.06,629.06,629.01,6.41]
["binance-futures","BNBUSDT",1742515318411,0.31,629.08,629.07,22.43]
["binance-futures","BNBUSDT",1742515318461,0.72,629.08,629.07,22.47]
["binance-futures","BNBUSDT",1742515318513,0.76,629.08,629.07,23.09]
["binance-futures","BNBUSDT",1742515318612,0.72,629.08,629.07,24.14]
["binance-futures","BNBUSDT",1742515318649,0.72,629.08,629.07,25.17]
["binance-futures","BNBUSDT",1742515318717,5.53,629.13,629.12,11.6]
["binance-futures","BNBUSDT",1742515318774,3.62,629.13,629.12,11.6]
["binance-futures","BNBUSDT",1742515318877,3.65,629.13,629.12,11.66]
["binance-futures","BNBUSDT",1742515318931,3.65,629.13,629.12,12.0]
["binance-futures","BNBUSDT",1742515318988,3.89,629.13,629.12,12.03]
["binance-futures","BNBUSDT",1742515319066,4.41,629.13,629.12,12.78]
["binance-futures","BNBUSDT",1742515319107,4.39,629.13,629.12,13.79]
["binance-futures","BNBUSDT",1742515319148,4.41,629.13,629.12,14.92]
["binance-futures","BNBUSDT",1742515319226,4.46,629.13,629.12,14.76]
["binance-futures","BNBUSDT",1742515319389,4.47,629.13,629.12,14.76]
["binance-futures","BNBUSDT",1742515319489,4.92,629.13,629.12,14.76]
["binance-futures","BNBUSDT",1742515319809,4.92,629.13,629.12,14.66]
["binance-futures","BNBUSDT",1742515319968,5.17,629.13,629.12,14.56]
["binance-futures","BNBUSDT",1742515320024,4.95,629.13,629.12,14.56]
["binance-futures","BNBUSDT",1742515320133,4.91,629.13,629.12,14.56]
["binance-futures","BNBUSDT",1742515320174,4.39,629.13,629.12,14.56]
["binance-futures","BNBUSDT",1742515320239,0.81,629.13,629.12,14.56]
["binance-futures","BNBUSDT",1742515320297,0.81,629.13,629.12,13.35]
["binance-futures","BNBUSDT",1742515320347,0.81,629.13,629.12,13.38]
["binance-futures","BNBUSDT",1742515320454,0.81,629.13,629.12,13.39]
["binance-futures","BNBUSDT",1742515320827,0.81,629.13,629.12,13.41]
["binance-futures","BNBUSDT",1742515320883,0.76,629.13,629.12,13.41]
["binance-futures","BNBUSDT",1742515320938,0.2,629.13,629.12,38.52]
["binance-futures","BNBUSDT",1742515320992,4.05,629.14,629.13,18.81]
["binance-futures","BNBUSDT",1742515321095,4.05,629.14,629.13,19.87]
["binance-futures","BNBUSDT",1742515321145,3.99,629.14,629.13,19.87]
["binance-futures","BNBUSDT",1742515321195,3.99,629.14,629.13,20.98]
["binance-futures","BNBUSDT",1742515321355,4.01,629.14,629.13,21.15]
["binance-futures","BNBUSDT",1742515321410,3.86,629.14,629.13,21.52]
["binance-futures","BNBUSDT",1742515321458,3.9,629.14,629.13,21.54]
["binance-futures","BNBUSDT",1742515321511,7.96,629.14,629.13,22.24]
["binance-futures","BNBUSDT",1742515321570,7.98,629.14,629.13,18.32]
["binance-futures","BNBUSDT",1742515321648,0.15,629.23,629.22,29.15]
["binance-futures","BNBUSDT",1742515321701,0.19,629.23,629.22,30.26]
["binance-futures","BNBUSDT",1742515321753,0.06,629.23,629.22,30.38]
["binance-futures","BNBUSDT",1742515321853,0.06,629.23,629.22,69.29]
["binance-futures","BNBUSDT",1742515321909,0.06,629.23,629.22,69.66]
["binance-futures","BNBUSDT",1742515321960,0.05,629.23,629.22,69.67]
["binance-futures","BNBUSDT",1742515322016,0.95,629.23,629.22,72.94]
["binance-futures","BNBUSDT",1742515322053,0.91,629.23,629.22,74.47]
["binance-futures","BNBUSDT",1742515322120,1.39,629.23,629.22,75.54]
["binance-futures","BNBUSDT",1742515322207,1.48,629.23,629.22,75.6]
["binance-futures","BNBUSDT",1742515322425,1.5,629.23,629.22,75.63]
["binance-futures","BNBUSDT",1742515322489,1.58,629.23,629.22,75.66]
["binance-futures","BNBUSDT",1742515322596,1.56,629.23,629.22,79.39]
["binance-futures","BNBUSDT",1742515322711,1.58,629.23,629.22,79.61]
["binance-futures","BNBUSDT",1742515322764,1.58,629.23,629.22,85.51]
["binance-futures","BNBUSDT",1742515322808,1.58,629.23,629.22,85.5]
["binance-futures","BNBUSDT",1742515322871,1.56,629.23,629.22,85.58]
["binance-futures","BNBUSDT",1742515322915,1.54,629.23,629.22,85.82]
["binance-futures","BNBUSDT",1742515323008,0.08,629.24,629.23,91.98]
["binance-futures","BNBUSDT",1742515323059,4.21,629.29,629.28,12.13]
["binance-futures","BNBUSDT",1742515323114,4.28,629.29,629.28,13.16]
["binance-futures","BNBUSDT",1742515323163,0.32,629.31,629.3,12.69]
["binance-futures","BNBUSDT",1742515323217,0.24,629.31,629.3,15.73]
["binance-futures","BNBUSDT",1742515323268,0.24,629.31,629.3,17.2]
["binance-futures","BNBUSDT",1742515323312,0.24,629.31,629.3,16.3]
["binance-futures","BNBUSDT",1742515323362,4.26,629.31,629.3,16.3]
["binance-futures","BNBUSDT",1742515323479,4.31,629.31,629.3,16.7]
["binance-futures","BNBUSDT",1742515323521,4.31,629.31,629.3,16.85]
["binance-futures","BNBUSDT",1742515323539,4.31,629.31,629.3,16.87]
["binance-futures","BNBUSDT",1742515323663,4.31,629.31,629.3,17.87]
["binance-futures","BNBUSDT",1742515323830,4.31,629.31,629.3,9.0]
["binance-futures","BNBUSDT",1742515323883,4.31,629.31,629.3,8.63]
["binance-futures","BNBUSDT",1742515323986,4.31,629.31,629.3,8.68]
["binance-futures","BNBUSDT",1742515324093,4.31,629.31,629.3,8.76]
["binance-futures","BNBUSDT",1742515324148,4.69,629.31,629.3,8.76]
["binance-futures","BNBUSDT",1742515324207,4.69,629.31,629.3,8.72]
["binance-futures","BNBUSDT",1742515324255,7.48,629.31,629.3,15.84]
["binance-futures","BNBUSDT",1742515324307,4.71,629.31,629.3,16.13]
["binance-futures","BNBUSDT",1742515324409,4.71,629.31,629.3,12.96]
["binance-futures","BNBUSDT",1742515324493,6.45,629.31,629.3,12.92]
["binance-futures","BNBUSDT",1742515324542,5.64,629.31,629.3,13.39]
["binance-futures","BNBUSDT",1742515324647,6.46,629.31,629.3,13.43]
["binance-futures","BNBUSDT",1742515324704,6.9,629.31,629.3,7.29]
["binance-futures","BNBUSDT",1742515324762,6.89,629.31,629.3,4.04]
["binance-futures","BNBUSDT",1742515324825,4.69,629.31,629.3,15.54]
["binance-futures","BNBUSDT",1742515324875,4.72,629.31,629.3,15.61]
["binance-futures","BNBUSDT",1742515324930,0.67,629.31,629.3,19.01]
["binance-futures","BNBUSDT",1742515324977,0.67,629.31,629.3,19.1]
["binance-futures","BNBUSDT",1742515325028,0.7,629.31,629.3,20.09]
["binance-futures","BNBUSDT",1742515325085,0.7,629.31,629.3,20.14]
["binance-futures","BNBUSDT",1742515325140,0.44,629.32,629.31,4.93]
["binance-futures","BNBUSDT",1742515325192,0.06,629.33,629.32,3.32]
["binance-futures","BNBUSDT",1742515325245,1.64,629.39,629.35,3.39]
["binance-futures","BNBUSDT",1742515325295,1.64,629.39,629.38,6.28]
["binance-futures","BNBUSDT",1742515325347,1.59,629.39,629.38,23.49]
["binance-futures","BNBUSDT",1742515325394,1.62,629.39,629.38,23.36]
["binance-futures","BNBUSDT",1742515325449,1.62,629.39,629.38,24.72]
["binance-futures","BNBUSDT",1742515325499,1.59,629.39,629.38,25.22]
["binance-futures","BNBUSDT",1742515325543,2.46,629.39,629.38,25.25]
["binance-futures","BNBUSDT",1742515325650,2.45,629.39,629.38,22.28]
["binance-futures","BNBUSDT",1742515325696,5.96,629.39,629.38,22.28]
["binance-futures","BNBUSDT",1742515325760,6.01,629.39,629.38,22.65]
["binance-futures","BNBUSDT",1742515325867,23.55,629.46,629.45,12.42]
["binance-futures","BNBUSDT",1742515326024,41.2,629.25,629.24,2.83]
["binance-futures","BNBUSDT",1742515326077,37.91,629.23,629.22,10.41]
["binance-futures","BNBUSDT",1742515326125,32.04,629.23,629.22,8.03]
["binance-futures","BNBUSDT",1742515326174,31.53,629.23,629.22,8.03]
["binance-futures","BNBUSDT",1742515326225,33.78,629.23,629.22,8.03]
["binance-futures","BNBUSDT",1742515326274,35.78,629.23,629.22,8.03]
["binance-futures","BNBUSDT",1742515326377,35.13,629.23,629.22,8.3]
["binance-futures","BNBUSDT",1742515326485,32.15,629.23,629.22,8.3]
["binance-futures","BNBUSDT",1742515326809,32.54,629.23,629.22,8.4]
["binance-futures","BNBUSDT",1742515326858,32.54,629.23,629.22,8.44]
["binance-futures","BNBUSDT",1742515327155,32.46,629.23,629.22,8.49]
["binance-futures","BNBUSDT",1742515327362,32.44,629.23,629.22,8.49]
["binance-futures","BNBUSDT",1742515327442,32.46,629.23,629.22,8.84]
["binance-futures","BNBUSDT",1742515327516,32.46,629.23,629.22,9.22]
["binance-futures","BNBUSDT",1742515327540,32.55,629.23,629.22,9.22]
["binance-futures","BNBUSDT",1742515327652,32.55,629.23,629.22,9.2]
["binance-futures","BNBUSDT",1742515327695,32.55,629.23,629.22,9.22]
["binance-futures","BNBUSDT",1742515328069,35.31,629.23,629.22,9.26]
["binance-futures","BNBUSDT",1742515328189,30.58,629.23,629.22,9.29]
["binance-futures","BNBUSDT",1742515328352,30.78,629.23,629.22,9.29]
["binance-futures","BNBUSDT",1742515328388,30.76,629.23,629.22,9.29]
["binance-futures","BNBUSDT",1742515328611,28.53,629.23,629.22,10.4]
["binance-futures","BNBUSDT",1742515328690,28.52,629.23,629.22,10.15]
["binance-futures","BNBUSDT",1742515328696,28.52,629.23,629.22,9.25]
["binance-futures","BNBUSDT",1742515329438,28.5,629.23,629.22,9.25]
["binance-futures","BNBUSDT",1742515329856,28.51,629.23,629.22,9.28]
["binance-futures","BNBUSDT",1742515330008,6.33,629.23,629.22,15.31]
["binance-futures","BNBUSDT",1742515330061,10.56,629.23,629.22,11.82]
["binance-futures","BNBUSDT",1742515330112,12.02,629.23,629.22,11.82]
["binance-futures","BNBUSDT",1742515330161,8.49,629.23,629.22,14.99]
["binance-futures","BNBUSDT",1742515330215,12.66,629.23,629.22,14.98]
["binance-futures","BNBUSDT",1742515330265,12.69,629.23,629.22,15.05]
["binance-futures","BNBUSDT",1742515330312,4.39,629.23,629.22,15.05]
["binance-futures","BNBUSDT",1742515330376,4.38,629.23,629.22,12.04]
["binance-futures","BNBUSDT",1742515330420,1.53,629.23,629.22,12.64]
["binance-futures","BNBUSDT",1742515330473,0.85,629.23,629.22,36.24]
["binance-futures","BNBUSDT",1742515330539,0.54,629.23,629.22,36.25]
["binance-futures","BNBUSDT",1742515330595,0.54,629.23,629.22,36.73]
["binance-futures","BNBUSDT",1742515330655,0.54,629.23,629.22,36.72]
["binance-futures","BNBUSDT",1742515330713,3.08,629.23,629.22,36.76]
["binance-futures","BNBUSDT",1742515330765,3.1,629.23,629.22,36.12]
["binance-futures","BNBUSDT",1742515330826,7.27,629.23,629.22,12.85]
["binance-futures","BNBUSDT",1742515330929,7.3,629.23,629.22,12.85]
["binance-futures","BNBUSDT",1742515330983,7.3,629.23,629.22,12.43]
["binance-futures","BNBUSDT",1742515331025,7.3,629.23,629.22,12.47]
["binance-futures","BNBUSDT",1742515331092,7.3,629.23,629.22,12.59]
["binance-futures","BNBUSDT",1742515331253,10.68,629.23,629.22,12.59]
["binance-futures","BNBUSDT",1742515331447,11.07,629.23,629.22,12.59]
["binance-futures","BNBUSDT",1742515331556,11.07,629.23,629.22,10.53]
["binance-futures","BNBUSDT",1742515331678,11.07,629.23,629.22,10.56]
["binance-futures","BNBUSDT",1742515331727,11.06,629.23,629.22,10.56]
["binance-futures","BNBUSDT",1742515331795,11.5,629.23,629.22,10.53]
["binance-futures","BNBUSDT",1742515331903,49.45,629.2,629.19,0.03]
["binance-futures","BNBUSDT",1742515331954,9.01,629.19,629.18,12.91]
["binance-futures","BNBUSDT",1742515332006,10.51,629.19,629.18,12.94]
["binance-futures","BNBUSDT",1742515332056,11.15,629.19,629.18,12.96]
["binance-futures","BNBUSDT",1742515332111,11.15,629.19,629.18,14.04]
["binance-futures","BNBUSDT",1742515332268,11.16,629.19,629.18,14.04]
["binance-futures","BNBUSDT",1742515332383,10.44,629.19,629.18,14.07]
["binance-futures","BNBUSDT",1742515332499,10.56,629.19,629.18,12.27]
["binance-futures","BNBUSDT",1742515332722,10.56,629.19,629.18,10.17]
["binance-futures","BNBUSDT",1742515332781,12.54,629.19,629.18,10.18]
["binance-futures","BNBUSDT",1742515332942,12.53,629.19,629.18,10.26]
["binance-futures","BNBUSDT",1742515333041,11.89,629.19,629.18,10.26]
["binance-futures","BNBUSDT",1742515333137,11.9,629.19,629.18,12.44]
["binance-futures","BNBUSDT",1742515333263,12.35,629.19,629.18,10.26]
["binance-futures","BNBUSDT",1742515333412,12.35,629.19,629.18,10.27]
["binance-futures","BNBUSDT",1742515333512,12.36,629.19,629.18,10.77]
["binance-futures","BNBUSDT",1742515333720,8.41,629.19,629.18,15.07]
["binance-futures","BNBUSDT",1742515333805,11.94,629.19,629.18,14.35]
["binance-futures","BNBUSDT",1742515333950,11.92,629.19,629.18,14.46]
["binance-futures","BNBUSDT",1742515334006,8.07,629.19,629.18,14.46]
["binance-futures","BNBUSDT",1742515334226,4.66,629.19,629.18,14.46]
["binance-futures","BNBUSDT",1742515334322,4.66,629.19,629.18,14.66]
["binance-futures","BNBUSDT",1742515334438,4.65,629.19,629.18,14.66]
["binance-futures","BNBUSDT",1742515334553,4.64,629.19,629.18,14.66]
["binance-futures","BNBUSDT",1742515334694,4.75,629.19,629.18,14.69]
["binance-futures","BNBUSDT",1742515334844,8.27,629.19,629.18,14.69]
["binance-futures","BNBUSDT",1742515334881,8.28,629.19,629.18,14.78]
["binance-futures","BNBUSDT",1742515334942,8.28,629.19,629.18,14.81]
["binance-futures","BNBUSDT",1742515335008,8.32,629.19,629.18,12.75]
["binance-futures","BNBUSDT",1742515335060,8.33,629.19,629.18,12.75]
["binance-futures","BNBUSDT",1742515335110,8.33,629.19,629.18,12.82]
["binance-futures","BNBUSDT",1742515335195,8.33,629.19,629.18,12.85]
["binance-futures","BNBUSDT",1742515335301,8.38,629.19,629.18,12.85]
["binance-futures","BNBUSDT",1742515335337,8.38,629.19,629.18,12.86]
["binance-futures","BNBUSDT",1742515335521,8.38,629.19,629.18,13.3]
["binance-futures","BNBUSDT",1742515335768,8.38,629.19,629.18,11.15]
["binance-futures","BNBUSDT",1742515335820,8.38,629.19,629.18,15.42]
["binance-futures","BNBUSDT",1742515335872,6.34,629.19,629.18,15.57]
["binance-futures","BNBUSDT",1742515335922,8.34,629.19,629.18,15.57]
["binance-futures","BNBUSDT",1742515335928,8.37,629.19,629.18,15.57]
["binance-futures","BNBUSDT",1742515336142,2.74,629.19,629.18,15.57]
["binance-futures","BNBUSDT",1742515336297,2.0,629.26,629.25,19.0]
["binance-futures","BNBUSDT",1742515336344,4.11,629.26,629.25,19.23]
["binance-futures","BNBUSDT",1742515336446,4.14,629.26,629.25,19.29]
["binance-futures","BNBUSDT",1742515336508,4.14,629.26,629.25,19.79]
["binance-futures","BNBUSDT",1742515336516,4.14,629.26,629.25,19.8]
["binance-futures","BNBUSDT",1742515336612,4.14,629.26,629.25,19.86]
["binance-futures","BNBUSDT",1742515336738,4.14,629.26,629.25,19.9]
["binance-futures","BNBUSDT",1742515336997,45.34,629.0,628.99,51.3]
["binance-futures","BNBUSDT",1742515337048,21.79,628.99,628.98,1.67]
["binance-futures","BNBUSDT",1742515337101,19.35,628.99,628.98,1.7]
["binance-futures","BNBUSDT",1742515337142,17.34,628.99,628.98,1.43]
["binance-futures","BNBUSDT",1742515337242,19.98,628.99,628.98,1.52]
["binance-futures","BNBUSDT",1742515337306,19.99,628.99,628.98,1.52]
["binance-futures","BNBUSDT",1742515337359,19.99,628.99,628.98,1.86]
["binance-futures","BNBUSDT",1742515337411,21.32,628.99,628.98,1.89]
["binance-futures","BNBUSDT",1742515337447,20.4,628.99,628.98,1.89]
["binance-futures","BNBUSDT",1742515337515,17.76,628.99,628.98,1.89]
["binance-futures","BNBUSDT",1742515337639,17.76,628.99,628.98,1.95]
["binance-futures","BNBUSDT",1742515337857,18.23,628.99,628.98,1.93]
["binance-futures","BNBUSDT",1742515337988,20.23,628.99,628.98,1.93]
["binance-futures","BNBUSDT",1742515338091,32.14,628.88,628.85,2.16]
["binance-futures","BNBUSDT",1742515338143,32.17,628.88,628.87,1.12]
["binance-futures","BNBUSDT",1742515338240,32.18,628.88,628.87,1.12]
["binance-futures","BNBUSDT",1742515338298,32.19,628.88,628.87,1.12]
["binance-futures","BNBUSDT",1742515338349,29.73,628.88,628.87,1.18]
["binance-futures","BNBUSDT",1742515338433,29.73,628.88,628.87,1.28]
["binance-futures","BNBUSDT",1742515338509,29.73,628.88,628.87,1.31]
["binance-futures","BNBUSDT",1742515338560,26.27,628.88,628.87,4.83]
["binance-futures","BNBUSDT",1742515338652,22.67,628.88,628.87,4.83]
["binance-futures","BNBUSDT",1742515338855,22.67,628.88,628.87,1.33]
["binance-futures","BNBUSDT",1742515339069,24.67,628.88,628.87,1.33]
["binance-futures","BNBUSDT",1742515339106,24.65,628.88,628.87,1.34]
["binance-futures","BNBUSDT",1742515339180,24.65,628.88,628.87,1.42]
["binance-futures","BNBUSDT",1742515339311,24.66,628.88,628.87,1.43]
["binance-futures","BNBUSDT",1742515339380,24.66,628.88,628.87,1.46]
["binance-futures","BNBUSDT",1742515339519,24.68,628.88,628.87,2.13]
["binance-futures","BNBUSDT",1742515339705,24.67,628.88,628.87,2.13]
["binance-futures","BNBUSDT",1742515339862,24.67,628.88,628.87,2.2]
["binance-futures","BNBUSDT",1742515339912,24.67,628.88,628.87,2.32]
["binance-futures","BNBUSDT",1742515340066,24.96,628.88,628.87,2.34]
["binance-futures","BNBUSDT",1742515340142,24.94,628.88,628.87,2.34]
["binance-futures","BNBUSDT",1742515340195,24.88,628.88,628.87,2.34]
["binance-futures","BNBUSDT",1742515340309,24.96,628.88,628.87,2.34]
["binance-futures","BNBUSDT",1742515340385,24.96,628.88,628.87,2.38]
["binance-futures","BNBUSDT",1742515340536,24.96,628.88,628.87,2.32]
["binance-futures","BNBUSDT",1742515340611,24.96,628.88,628.87,2.3]
["binance-futures","BNBUSDT",1742515340910,28.96,628.88,628.87,2.3]
["binance-futures","BNBUSDT",1742515341002,29.61,628.88,628.87,2.3]
["binance-futures","BNBUSDT",1742515341108,29.61,628.88,628.87,2.33]
["binance-futures","BNBUSDT",1742515341167,29.61,628.88,628.87,2.31]
["binance-futures","BNBUSDT",1742515341297,29.61,628.88,628.87,2.32]
["binance-futures","BNBUSDT",1742515341380,25.65,628.88,628.87,2.32]
["binance-futures","BNBUSDT",1742515341535,25.65,628.88,628.87,2.37]
["binance-futures","BNBUSDT",1742515341613,25.51,628.88,628.87,2.37]
["binance-futures","BNBUSDT",1742515341839,25.52,628.88,628.87,2.37]
["binance-futures","BNBUSDT",1742515342078,29.46,628.88,628.87,2.37]
["binance-futures","BNBUSDT",1742515342176,27.46,628.88,628.87,2.37]
["binance-futures","BNBUSDT",1742515342234,29.47,628.88,628.87,2.39]
["binance-futures","BNBUSDT",1742515342285,29.59,628.88,628.87,2.39]
["binance-futures","BNBUSDT",1742515342514,29.59,628.88,628.87,3.1]
["binance-futures","BNBUSDT",1742515342647,25.64,628.88,628.87,3.12]
["binance-futures","BNBUSDT",1742515343020,25.59,628.88,628.87,3.12]
["binance-futures","BNBUSDT",1742515343055,22.74,628.88,628.87,3.12]
["binance-futures","BNBUSDT",1742515343254,23.33,628.88,628.87,3.1]
["binance-futures","BNBUSDT",1742515343312,27.31,628.88,628.87,3.09]
["binance-futures","BNBUSDT",1742515343363,23.04,628.88,628.87,3.09]
["binance-futures","BNBUSDT",1742515343476,23.03,628.88,628.87,3.09]
["binance-futures","BNBUSDT",1742515343599,26.97,628.88,628.87,3.09]
["binance-futures","BNBUSDT",1742515343705,26.6,628.88,628.87,3.09]
["binance-futures","BNBUSDT",1742515343758,68.72,628.86,628.85,2.13]
["binance-futures","BNBUSDT",1742515343809,62.33,628.86,628.85,2.16]
["binance-futures","BNBUSDT",1742515343861,51.5,628.86,628.85,2.22]
["binance-futures","BNBUSDT",1742515343911,45.1,628.86,628.85,2.22]
["binance-futures","BNBUSDT",1742515343961,44.69,628.86,628.85,2.22]
["binance-futures","BNBUSDT",1742515344015,44.76,628.86,628.85,2.22]
["binance-futures","BNBUSDT",1742515344067,46.64,628.86,628.85,2.22]
["binance-futures","BNBUSDT",1742515344106,41.39,628.86,628.85,6.55]
["binance-futures","BNBUSDT",1742515344133,40.47,628.86,628.85,6.55]
["binance-futures","BNBUSDT",1742515344228,41.08,628.86,628.85,6.55]
["binance-futures","BNBUSDT",1742515344279,44.12,628.86,628.85,6.57]
["binance-futures","BNBUSDT",1742515344329,44.77,628.86,628.85,6.57]
["binance-futures","BNBUSDT",1742515344413,68.13,628.86,628.85,6.57]
["binance-futures","BNBUSDT",1742515344461,68.13,628.86,628.85,6.58]
["binance-futures","BNBUSDT",1742515344512,68.13,628.86,628.85,6.59]
["binance-futures","BNBUSDT",1742515344557,68.15,628.86,628.85,7.06]
["binance-futures","BNBUSDT",1742515344623,68.15,628.86,628.85,7.05]
["binance-futures","BNBUSDT",1742515344841,68.15,628.86,628.85,7.12]
["binance-futures","BNBUSDT",1742515344952,67.23,628.86,628.85,4.18]
["binance-futures","BNBUSDT",1742515345007,68.68,628.86,628.85,4.18]
["binance-futures","BNBUSDT",1742515345061,68.98,628.86,628.85,4.21]
["binance-futures","BNBUSDT",1742515345122,68.98,628.86,628.85,4.3]
["binance-futures","BNBUSDT",1742515345180,68.95,628.86,628.85,4.38]
["binance-futures","BNBUSDT",1742515345217,68.96,628.86,628.85,4.38]
["binance-futures","BNBUSDT",1742515345339,68.95,628.86,628.85,4.4]
["binance-futures","BNBUSDT",1742515345494,69.09,628.86,628.85,4.39]
["binance-futures","BNBUSDT",1742515345556,69.09,628.86,628.85,5.28]
["binance-futures","BNBUSDT",1742515345717,69.1,628.86,628.85,5.28]
["binance-futures","BNBUSDT",1742515346042,69.1,628.86,628.85,6.26]
["binance-futures","BNBUSDT",1742515346081,69.1,628.86,628.85,6.24]
["binance-futures","BNBUSDT",1742515346286,69.58,628.86,628.85,6.26]
["binance-futures","BNBUSDT",1742515346404,69.6,628.86,628.85,6.26]
["binance-futures","BNBUSDT",1742515346465,69.46,628.86,628.85,6.26]
["binance-futures","BNBUSDT",1742515346511,69.62,628.86,628.85,6.26]
["binance-futures","BNBUSDT",1742515346679,69.48,628.86,628.85,6.26]
["binance-futures","BNBUSDT",1742515346725,65.28,628.85,628.84,0.87]
["binance-futures","BNBUSDT",1742515346784,66.02,628.85,628.84,0.92]
["binance-futures","BNBUSDT",1742515346818,66.05,628.85,628.84,0.92]
["binance-futures","BNBUSDT",1742515346890,66.08,628.85,628.84,0.92]
["binance-futures","BNBUSDT",1742515346988,66.2,628.85,628.84,0.92]
["binance-futures","BNBUSDT",1742515347051,69.74,628.85,628.84,0.94]
["binance-futures","BNBUSDT",1742515347109,69.82,628.85,628.84,0.94]
["binance-futures","BNBUSDT",1742515347269,69.75,628.85,628.84,0.94]
["binance-futures","BNBUSDT",1742515347357,62.24,628.85,628.84,0.94]
["binance-futures","BNBUSDT",1742515347407,64.22,628.85,628.84,0.92]
["binance-futures","BNBUSDT",1742515347519,59.13,628.82,628.81,2.43]
["binance-futures","BNBUSDT",1742515347564,46.49,628.82,628.81,2.43]
["binance-futures","BNBUSDT",1742515347621,45.58,628.82,628.81,2.56]
["binance-futures","BNBUSDT",1742515347667,45.62,628.82,628.81,2.56]
["binance-futures","BNBUSDT",1742515347779,48.24,628.82,628.81,2.56]
["binance-futures","BNBUSDT",1742515347885,49.19,628.82,628.81,2.57]
["binance-futures","BNBUSDT",1742515347926,49.21,628.82,628.81,2.58]
["binance-futures","BNBUSDT",1742515347989,49.33,628.82,628.81,2.58]
["binance-futures","BNBUSDT",1742515348060,52.49,628.82,628.81,2.6]
["binance-futures","BNBUSDT",1742515348107,52.49,628.82,628.81,2.61]
["binance-futures","BNBUSDT",1742515348198,52.53,628.82,628.81,2.61]
["binance-futures","BNBUSDT",1742515348322,51.63,628.82,628.81,2.61]
["binance-futures","BNBUSDT",1742515348367,51.65,628.82,628.81,1.36]
["binance-futures","BNBUSDT",1742515348448,53.63,628.82,628.81,1.36]
["binance-futures","BNBUSDT",1742515348513,54.59,628.82,628.81,1.59]
["binance-futures","BNBUSDT",1742515348693,64.4,628.82,628.81,1.61]
["binance-futures","BNBUSDT",1742515348810,32.28,628.76,628.68,1.3]
["binance-futures","BNBUSDT",1742515348861,35.72,628.76,628.75,2.95]
["binance-futures","BNBUSDT",1742515348911,35.76,628.76,628.75,2.95]
["binance-futures","BNBUSDT",1742515349017,34.39,628.76,628.75,3.12]
["binance-futures","BNBUSDT",1742515349070,34.39,628.76,628.75,4.08]
["binance-futures","BNBUSDT",1742515349123,34.48,628.76,628.75,1.26]
["binance-futures","BNBUSDT",1742515349163,34.48,628.76,628.75,1.27]
["binance-futures","BNBUSDT",1742515349322,34.53,628.76,628.75,1.25]
["binance-futures","BNBUSDT",1742515349407,34.99,628.76,628.75,1.27]
["binance-futures","BNBUSDT",1742515349511,5.19,628.82,628.81,7.31]
["binance-futures","BNBUSDT",1742515349555,2.98,628.82,628.81,7.27]
["binance-futures","BNBUSDT",1742515349611,5.22,628.82,628.81,3.64]
["binance-futures","BNBUSDT",1742515349667,3.01,628.82,628.81,4.16]
["binance-futures","BNBUSDT",1742515349773,3.19,628.82,628.81,3.64]
["binance-futures","BNBUSDT",1742515349820,9.38,628.82,628.81,3.62]
["binance-futures","BNBUSDT",1742515349867,9.44,628.82,628.81,3.62]
["binance-futures","BNBUSDT",1742515349929,9.48,628.82,628.81,3.61]
["binance-futures","BNBUSDT",1742515349974,10.38,628.82,628.81,3.64]
["binance-futures","BNBUSDT",1742515350033,5.03,628.82,628.81,3.64]
["binance-futures","BNBUSDT",1742515350066,5.04,628.82,628.81,3.64]
["binance-futures","BNBUSDT",1742515350132,8.59,628.82,628.81,3.71]
["binance-futures","BNBUSDT",1742515350203,8.59,628.82,628.81,3.87]
["binance-futures","BNBUSDT",1742515350228,8.61,628.82,628.81,3.86]
["binance-futures","BNBUSDT",1742515350309,8.61,628.82,628.81,3.87]
["binance-futures","BNBUSDT",1742515350471,5.13,628.82,628.81,3.89]
["binance-futures","BNBUSDT",1742515350528,7.12,628.82,628.81,3.89]
["binance-futures","BNBUSDT",1742515350570,6.17,628.82,628.81,3.89]
["binance-futures","BNBUSDT",1742515350629,6.29,628.82,628.81,3.96]
["binance-futures","BNBUSDT",1742515350692,6.28,628.82,628.81,3.96]
["binance-futures","BNBUSDT",1742515350748,4.09,628.82,628.81,4.5]
["binance-futures","BNBUSDT",1742515350928,6.28,628.82,628.81,4.48]
["binance-futures","BNBUSDT",1742515350977,6.3,628.82,628.81,3.98]
["binance-futures","BNBUSDT",1742515351114,6.3,628.82,628.81,4.06]
["binance-futures","BNBUSDT",1742515351152,6.3,628.82,628.81,4.14]
["binance-futures","BNBUSDT",1742515351232,6.46,628.82,628.81,4.16]
["binance-futures","BNBUSDT",1742515351286,10.44,628.82,628.81,4.16]
["binance-futures","BNBUSDT",1742515351393,20.73,628.74,628.73,7.19]
["binance-futures","BNBUSDT",1742515351445,15.86,628.74,628.73,4.61]
["binance-futures","BNBUSDT",1742515351496,17.35,628.74,628.73,5.77]
["binance-futures","BNBUSDT",1742515351550,17.39,628.74,628.73,7.09]
["binance-futures","BNBUSDT",1742515351606,19.39,628.74,628.73,7.09]
["binance-futures","BNBUSDT",1742515351640,19.41,628.74,628.73,7.09]
["binance-futures","BNBUSDT",1742515351689,19.42,628.74,628.73,7.09]
["binance-futures","BNBUSDT",1742515352095,19.4,628.74,628.73,7.09]
["binance-futures","BNBUSDT",1742515352410,19.41,628.74,628.73,7.09]
["binance-futures","BNBUSDT",1742515352592,17.42,628.74,628.73,11.08]
["binance-futures","BNBUSDT",1742515352644,19.42,628.74,628.73,11.08]
["binance-futures","BNBUSDT",1742515352754,23.36,628.74,628.73,11.05]
["binance-futures","BNBUSDT",1742515352778,9.85,628.74,628.73,9.37]
["binance-futures","BNBUSDT",1742515353011,5.74,628.74,628.73,9.52]
["binance-futures","BNBUSDT",1742515353064,6.14,628.74,628.73,9.52]
["binance-futures","BNBUSDT",1742515353114,10.1,628.74,628.73,9.52]
["binance-futures","BNBUSDT",1742515353186,10.08,628.74,628.73,9.04]
["binance-futures","BNBUSDT",1742515353239,10.11,628.74,628.73,9.04]
["binance-futures","BNBUSDT",1742515353283,10.13,628.74,628.73,9.04]
["binance-futures","BNBUSDT",1742515353345,10.13,628.74,628.73,9.05]
["binance-futures","BNBUSDT",1742515353394,9.3,628.74,628.73,13.0]
["binance-futures","BNBUSDT",1742515353448,5.38,628.74,628.73,13.0]
["binance-futures","BNBUSDT",1742515353500,3.18,628.74,628.73,13.01]
["binance-futures","BNBUSDT",1742515353664,1.11,628.74,628.73,13.02]
["binance-futures","BNBUSDT",1742515353714,2.45,628.74,628.73,13.02]
["binance-futures","BNBUSDT",1742515353770,2.98,628.74,628.73,13.02]
["binance-futures","BNBUSDT",1742515353798,2.99,628.74,628.73,13.02]
["binance-futures","BNBUSDT",1742515353870,2.99,628.74,628.73,12.72]
["binance-futures","BNBUSDT",1742515353961,6.93,628.74,628.73,12.72]
["binance-futures","BNBUSDT",1742515354110,9.52,628.74,628.73,12.73]
["binance-futures","BNBUSDT",1742515354166,9.52,628.74,628.73,12.66]
["binance-futures","BNBUSDT",1742515354522,9.52,628.74,628.73,13.28]
["binance-futures","BNBUSDT",1742515354567,7.3,628.74,628.73,13.28]
["binance-futures","BNBUSDT",1742515354692,0.64,628.8,628.79,8.14]
["binance-futures","BNBUSDT",1742515354742,4.85,628.8,628.79,12.25]
["binance-futures","BNBUSDT",1742515354845,4.88,628.8,628.79,12.36]
["binance-futures","BNBUSDT",1742515354899,4.88,628.8,628.79,12.48]
["binance-futures","BNBUSDT",1742515354952,0.05,628.82,628.81,10.9]
["binance-futures","BNBUSDT",1742515355001,0.09,628.82,628.81,11.02]
["binance-futures","BNBUSDT",1742515355055,0.13,628.82,628.81,11.08]
["binance-futures","BNBUSDT",1742515355108,0.17,628.82,628.81,11.12]
["binance-futures","BNBUSDT",1742515355157,0.17,628.82,628.81,10.72]
["binance-futures","BNBUSDT",1742515355212,0.17,628.82,628.81,10.73]
["binance-futures","BNBUSDT",1742515355263,8.56,628.82,628.81,3.64]
["binance-futures","BNBUSDT",1742515355318,8.56,628.82,628.81,3.29]
["binance-futures","BNBUSDT",1742515355355,8.59,628.82,628.81,3.47]
["binance-futures","BNBUSDT",1742515355412,10.01,628.82,628.81,4.25]
["binance-futures","BNBUSDT",1742515355620,10.01,628.82,628.81,4.23]
["binance-futures","BNBUSDT",1742515355706,9.49,628.82,628.81,4.23]
["binance-futures","BNBUSDT",1742515355756,5.98,628.82,628.81,8.33]
["binance-futures","BNBUSDT",1742515355810,7.97,628.82,628.81,8.33]
["binance-futures","BNBUSDT",1742515355911,7.97,628.82,628.81,8.34]
["binance-futures","BNBUSDT",1742515356187,7.97,628.82,628.81,8.37]
["binance-futures","BNBUSDT",1742515356397,5.77,628.82,628.81,8.39]
["binance-futures","BNBUSDT",1742515356750,7.96,628.82,628.81,8.39]
["binance-futures","BNBUSDT",1742515356822,7.95,628.82,628.81,11.55]
["binance-futures","BNBUSDT",1742515356889,7.98,628.82,628.81,11.55]
["binance-futures","BNBUSDT",1742515357055,7.94,628.82,628.81,11.55]
["binance-futures","BNBUSDT",1742515357404,8.24,628.82,628.81,5.28]
["binance-futures","BNBUSDT",1742515357424,8.24,628.82,628.81,5.11]
["binance-futures","BNBUSDT",1742515357514,8.24,628.82,628.81,6.42]
["binance-futures","BNBUSDT",1742515357565,8.69,628.82,628.81,6.44]
["binance-futures","BNBUSDT",1742515357743,7.45,628.82,628.81,6.44]
["binance-futures","BNBUSDT",1742515357850,3.24,628.82,628.81,5.03]
["binance-futures","BNBUSDT",1742515357903,7.44,628.82,628.81,5.03]
["binance-futures","BNBUSDT",1742515358006,7.44,628.82,628.81,5.18]
["binance-futures","BNBUSDT",1742515358356,7.44,628.82,628.81,5.26]
["binance-futures","BNBUSDT",1742515358460,7.44,628.82,628.81,5.37]
["binance-futures","BNBUSDT",1742515358480,7.45,628.82,628.81,5.37]
["binance-futures","BNBUSDT",1742515358573,7.49,628.82,628.81,5.37]
["binance-futures","BNBUSDT",1742515358778,7.49,628.82,628.81,8.5]
["binance-futures","BNBUSDT",1742515358840,7.49,628.82,628.81,8.53]
["binance-futures","BNBUSDT",1742515358896,7.49,628.82,628.81,8.88]
["binance-futures","BNBUSDT",1742515358945,5.99,628.82,628.81,8.88]
["binance-futures","BNBUSDT",1742515359031,8.01,628.82,628.81,8.88]
["binance-futures","BNBUSDT",1742515359095,8.02,628.82,628.81,8.88]
["binance-futures","BNBUSDT",1742515359354,9.66,628.82,628.81,8.88]
["binance-futures","BNBUSDT",1742515359453,9.68,628.82,628.81,9.26]
["binance-futures","BNBUSDT",1742515359731,10.42,628.82,628.81,9.28]
["binance-futures","BNBUSDT",1742515359834,10.46,628.82,628.81,9.28]
["binance-futures","BNBUSDT",1742515359896,10.31,628.82,628.81,9.32]
["binance-futures","BNBUSDT",1742515359969,10.35,628.82,628.81,6.14]
["binance-futures","BNBUSDT",1742515360042,10.34,628.82,628.81,6.14]
["binance-futures","BNBUSDT",1742515360093,10.87,628.82,628.81,6.2]
["binance-futures","BNBUSDT",1742515360133,10.93,628.82,628.81,6.2]
["binance-futures","BNBUSDT",1742515360195,10.93,628.82,628.81,6.33]
["binance-futures","BNBUSDT",1742515360470,10.93,628.82,628.81,6.34]
["binance-futures","BNBUSDT",1742515360513,10.93,628.82,628.81,7.66]
["binance-futures","BNBUSDT",1742515360766,7.17,628.84,628.83,12.97]
["binance-futures","BNBUSDT",1742515360824,1.0,628.84,628.83,13.0]
["binance-futures","BNBUSDT",1742515360929,0.05,628.84,628.83,13.42]
["binance-futures","BNBUSDT",1742515360964,0.05,628.84,628.83,13.49]
["binance-futures","BNBUSDT",1742515361033,0.08,628.84,628.83,13.49]
["binance-futures","BNBUSDT",1742515361084,0.1,628.84,628.83,13.49]
["binance-futures","BNBUSDT",1742515361167,0.13,628.84,628.83,13.46]
["binance-futures","BNBUSDT",1742515361251,0.13,628.84,628.83,12.84]
["binance-futures","BNBUSDT",1742515361274,0.19,628.84,628.83,12.84]
["binance-futures","BNBUSDT",1742515361414,1.17,628.84,628.83,12.86]
["binance-futures","BNBUSDT",1742515361480,0.91,628.85,628.84,21.57]
["binance-futures","BNBUSDT",1742515361581,0.94,628.85,628.84,21.57]
["binance-futures","BNBUSDT",1742515361633,0.94,628.85,628.84,21.53]
["binance-futures","BNBUSDT",1742515361689,3.15,628.85,628.84,21.53]
["binance-futures","BNBUSDT",1742515361742,3.15,628.85,628.84,21.64]
["binance-futures","BNBUSDT",1742515361889,3.61,628.85,628.84,21.66]
["binance-futures","BNBUSDT",1742515361951,3.61,628.85,628.84,22.13]
["binance-futures","BNBUSDT",1742515362108,1.43,628.85,628.84,22.11]
["binance-futures","BNBUSDT",1742515362149,0.58,628.85,628.84,22.13]
["binance-futures","BNBUSDT",1742515362211,0.51,628.85,628.84,22.13]
["binance-futures","BNBUSDT",1742515362258,0.51,628.85,628.84,22.14]
["binance-futures","BNBUSDT",1742515362415,0.51,628.85,628.84,22.16]
["binance-futures","BNBUSDT",1742515362471,0.51,628.85,628.84,22.24]
["binance-futures","BNBUSDT",1742515362843,1.34,628.9,628.89,5.36]
["binance-futures","BNBUSDT",1742515362892,1.34,628.9,628.89,9.69]
["binance-futures","BNBUSDT",1742515362945,0.02,628.9,628.89,10.12]
["binance-futures","BNBUSDT",1742515362993,0.02,628.9,628.89,10.18]
["binance-futures","BNBUSDT",1742515363050,0.35,628.9,628.89,10.18]
["binance-futures","BNBUSDT",1742515363093,0.34,628.9,628.89,11.26]
["binance-futures","BNBUSDT",1742515363206,0.37,628.9,628.89,11.26]
["binance-futures","BNBUSDT",1742515363254,0.39,628.9,628.89,33.61]
["binance-futures","BNBUSDT",1742515363309,0.39,628.9,628.89,33.67]
["binance-futures","BNBUSDT",1742515363411,0.37,628.9,628.89,34.31]
["binance-futures","BNBUSDT",1742515363473,0.37,628.9,628.89,34.35]
["binance-futures","BNBUSDT",1742515363521,0.39,628.9,628.89,34.87]
["binance-futures","BNBUSDT",1742515363912,0.37,628.9,628.89,54.85]
["binance-futures","BNBUSDT",1742515363967,0.8,628.9,628.89,58.12]
["binance-futures","BNBUSDT",1742515364017,0.96,628.9,628.89,58.12]
["binance-futures","BNBUSDT",1742515364055,0.66,628.9,628.89,58.12]
["binance-futures","BNBUSDT",1742515364446,0.66,628.9,628.89,57.54]
["binance-futures","BNBUSDT",1742515364499,0.64,628.9,628.89,57.97]
["binance-futures","BNBUSDT",1742515364517,0.56,628.9,628.89,57.97]
["binance-futures","BNBUSDT",1742515364754,0.48,628.9,628.89,57.99]
["binance-futures","BNBUSDT",1742515365003,0.33,628.9,628.89,57.99]
["binance-futures","BNBUSDT",1742515365296,0.35,628.9,628.89,57.99]
["binance-futures","BNBUSDT",1742515365351,0.01,628.92,628.91,71.12]
["binance-futures","BNBUSDT",1742515365401,0.02,628.95,628.94,16.49]
["binance-futures","BNBUSDT",1742515365456,8.61,628.98,628.97,9.24]
["binance-futures","BNBUSDT",1742515365509,8.64,628.98,628.97,9.78]
["binance-futures","BNBUSDT",1742515365607,8.64,628.98,628.97,9.81]
["binance-futures","BNBUSDT",1742515365720,8.66,628.98,628.97,9.81]
["binance-futures","BNBUSDT",1742515365770,8.66,628.98,628.97,9.82]
["binance-futures","BNBUSDT",1742515365873,8.68,628.98,628.97,13.02]
["binance-futures","BNBUSDT",1742515365883,8.68,628.98,628.97,13.1]
["binance-futures","BNBUSDT",1742515365985,8.61,628.98,628.97,13.1]
["binance-futures","BNBUSDT",1742515366091,8.62,628.98,628.97,13.1]
["binance-futures","BNBUSDT",1742515366138,8.62,628.98,628.97,13.11]
["binance-futures","BNBUSDT",1742515366470,9.01,628.98,628.97,13.34]
["binance-futures","BNBUSDT",1742515366513,9.03,628.98,628.97,13.55]
["binance-futures","BNBUSDT",1742515366650,9.09,628.98,628.97,13.61]
["binance-futures","BNBUSDT",1742515366761,9.09,628.98,628.97,10.57]
["binance-futures","BNBUSDT",1742515366989,9.35,628.98,628.97,10.57]
["binance-futures","BNBUSDT",1742515367136,9.35,628.98,628.97,10.58]
["binance-futures","BNBUSDT",1742515367208,5.24,628.98,628.97,13.68]
["binance-futures","BNBUSDT",1742515367258,5.19,628.98,628.97,13.72]
["binance-futures","BNBUSDT",1742515367362,5.2,628.98,628.97,10.71]
["binance-futures","BNBUSDT",1742515367412,5.19,628.98,628.97,10.74]
["binance-futures","BNBUSDT",1742515367446,8.74,628.98,628.97,10.86]
["binance-futures","BNBUSDT",1742515367534,11.88,628.98,628.97,10.87]
["binance-futures","BNBUSDT",1742515367590,11.97,628.98,628.97,10.93]
["binance-futures","BNBUSDT",1742515367696,11.91,628.98,628.97,10.95]
["binance-futures","BNBUSDT",1742515367779,11.91,628.98,628.97,11.01]
["binance-futures","BNBUSDT",1742515367858,14.09,628.98,628.97,10.99]
["binance-futures","BNBUSDT",1742515367892,14.09,628.98,628.97,7.83]
["binance-futures","BNBUSDT",1742515368003,13.93,628.98,628.97,7.83]
["binance-futures","BNBUSDT",1742515368114,13.93,628.98,628.97,7.81]
["binance-futures","BNBUSDT",1742515368165,13.91,628.98,628.97,7.81]
["binance-futures","BNBUSDT",1742515368449,13.91,628.98,628.97,7.79]
["binance-futures","BNBUSDT",1742515369361,14.21,628.98,628.97,7.93]
["binance-futures","BNBUSDT",1742515369462,14.23,628.98,628.97,7.81]
["binance-futures","BNBUSDT",1742515369511,14.23,628.98,628.97,8.39]
["binance-futures","BNBUSDT",1742515369868,14.19,628.98,628.97,8.35]
["binance-futures","BNBUSDT",1742515369990,14.35,628.98,628.97,8.29]
["binance-futures","BNBUSDT",1742515370073,14.35,628.98,628.97,9.35]
["binance-futures","BNBUSDT",1742515370133,14.28,628.98,628.97,9.28]
["binance-futures","BNBUSDT",1742515370317,14.28,628.98,628.97,9.27]
["binance-futures","BNBUSDT",1742515370503,14.28,628.98,628.97,9.29]
["binance-futures","BNBUSDT",1742515370826,14.24,628.98,628.97,9.29]
["binance-futures","BNBUSDT",1742515371058,14.24,628.98,628.97,6.93]
["binance-futures","BNBUSDT",1742515371145,14.24,628.98,628.97,5.94]
["binance-futures","BNBUSDT",1742515371607,14.24,628.98,628.97,6.99]
["binance-futures","BNBUSDT",1742515371649,14.23,628.98,628.97,6.99]
["binance-futures","BNBUSDT",1742515371893,14.23,628.98,628.97,8.11]
["binance-futures","BNBUSDT",1742515372143,14.09,628.98,628.97,7.8]
["binance-futures","BNBUSDT",1742515372164,14.09,628.98,628.97,7.85]
["binance-futures","BNBUSDT",1742515372314,14.72,628.98,628.97,6.71]
["binance-futures","BNBUSDT",1742515372383,14.69,628.98,628.97,7.84]
["binance-futures","BNBUSDT",1742515372420,14.71,628.98,628.97,8.08]
["binance-futures","BNBUSDT",1742515372523,14.71,628.98,628.97,8.28]
["binance-futures","BNBUSDT",1742515372576,14.71,628.98,628.97,8.29]
["binance-futures","BNBUSDT",1742515372632,15.09,628.98,628.97,8.28]
["binance-futures","BNBUSDT",1742515372894,15.11,628.98,628.97,7.15]
["binance-futures","BNBUSDT",1742515373048,15.11,628.98,628.97,8.27]
["binance-futures","BNBUSDT",1742515373162,15.14,628.98,628.97,8.27]
["binance-futures","BNBUSDT",1742515373341,15.14,628.98,628.97,8.29]
["binance-futures","BNBUSDT",1742515373626,15.14,628.98,628.97,7.13]
["binance-futures","BNBUSDT",1742515373773,15.14,628.98,628.97,7.15]
["binance-futures","BNBUSDT",1742515373839,15.14,628.98,628.97,8.29]
["binance-futures","BNBUSDT",1742515374207,10.61,629.06,629.05,3.94]
["binance-futures","BNBUSDT",1742515374255,10.61,629.06,629.05,3.95]
["binance-futures","BNBUSDT",1742515374310,10.64,629.06,629.05,4.02]
["binance-futures","BNBUSDT",1742515374516,10.66,629.06,629.05,4.58]
["binance-futures","BNBUSDT",1742515374567,10.66,629.06,629.05,9.06]
["binance-futures","BNBUSDT",1742515374680,6.76,629.06,629.05,9.15]
["binance-futures","BNBUSDT",1742515374781,6.76,629.06,629.05,9.48]
["binance-futures","BNBUSDT",1742515375011,6.89,629.06,629.05,9.5]
["binance-futures","BNBUSDT",1742515375067,6.88,629.06,629.05,9.42]
["binance-futures","BNBUSDT",1742515375119,6.88,629.06,629.05,9.58]
["binance-futures","BNBUSDT",1742515375176,6.89,629.06,629.05,9.49]
["binance-futures","BNBUSDT",1742515375291,7.27,629.06,629.05,9.46]
["binance-futures","BNBUSDT",1742515375494,5.43,629.06,629.05,9.86]
["binance-futures","BNBUSDT",1742515375516,5.43,629.06,629.05,11.04]
["binance-futures","BNBUSDT",1742515375809,5.43,629.06,629.05,11.41]
["binance-futures","BNBUSDT",1742515376065,5.43,629.06,629.05,11.45]
["binance-futures","BNBUSDT",1742515376187,7.24,629.06,629.05,11.5]
["binance-futures","BNBUSDT",1742515376242,5.42,629.06,629.05,11.5]
["binance-futures","BNBUSDT",1742515376290,7.27,629.06,629.05,11.5]
["binance-futures","BNBUSDT",1742515376412,5.6,629.13,629.12,7.55]
["binance-futures","BNBUSDT",1742515376510,5.68,629.13,629.12,12.15]
["binance-futures","BNBUSDT",1742515376617,5.68,629.13,629.12,12.75]
["binance-futures","BNBUSDT",1742515376652,5.68,629.13,629.12,12.76]
["binance-futures","BNBUSDT",1742515376726,5.68,629.13,629.12,12.82]
["binance-futures","BNBUSDT",1742515376778,5.68,629.13,629.12,12.91]
["binance-futures","BNBUSDT",1742515376951,5.7,629.13,629.12,13.3]
["binance-futures","BNBUSDT",1742515377085,5.7,629.13,629.12,14.22]
["binance-futures","BNBUSDT",1742515377135,5.7,629.13,629.12,14.39]
["binance-futures","BNBUSDT",1742515377235,5.68,629.13,629.12,14.39]
["binance-futures","BNBUSDT",1742515377475,5.85,629.13,629.12,10.32]
["binance-futures","BNBUSDT",1742515377515,6.43,629.13,629.12,7.24]
["binance-futures","BNBUSDT",1742515377917,6.43,629.13,629.12,7.33]
["binance-futures","BNBUSDT",1742515377967,6.58,629.13,629.12,7.33]
["binance-futures","BNBUSDT",1742515378115,6.59,629.13,629.12,7.34]
["binance-futures","BNBUSDT",1742515378210,6.59,629.13,629.12,7.29]
["binance-futures","BNBUSDT",1742515378221,6.79,629.13,629.12,7.29]
["binance-futures","BNBUSDT",1742515378397,6.81,629.13,629.12,7.29]
["binance-futures","BNBUSDT",1742515378514,6.62,629.13,629.12,7.59]
["binance-futures","BNBUSDT",1742515378543,6.62,629.13,629.12,7.58]
["binance-futures","BNBUSDT",1742515379070,6.71,629.13,629.12,7.58]
["binance-futures","BNBUSDT",1742515379160,6.71,629.13,629.12,7.59]
["binance-futures","BNBUSDT",1742515379452,6.8,629.13,629.12,7.62]
["binance-futures","BNBUSDT",1742515380009,6.8,629.13,629.12,7.22]
["binance-futures","BNBUSDT",1742515380111,6.76,629.13,629.12,7.14]
["binance-futures","BNBUSDT",1742515380292,6.79,629.13,629.12,7.14]
["binance-futures","BNBUSDT",1742515380512,6.8,629.13,629.12,8.43]
["binance-futures","BNBUSDT",1742515380574,6.77,629.13,629.12,8.46]
["binance-futures","BNBUSDT",1742515380679,6.99,629.13,629.12,8.46]
["binance-futures","BNBUSDT",1742515380737,6.97,629.13,629.12,8.51]
["binance-futures","BNBUSDT",1742515380770,6.91,629.13,629.12,8.51]
["binance-futures","BNBUSDT",1742515380831,6.64,629.13,629.12,8.51]
["binance-futures","BNBUSDT",1742515380896,6.66,629.13,629.12,8.51]
["binance-futures","BNBUSDT",1742515381013,6.8,629.13,629.12,8.51]
["binance-futures","BNBUSDT",1742515381066,1.43,629.13,629.12,9.86]
["binance-futures","BNBUSDT",1742515381117,1.33,629.13,629.12,13.18]
["binance-futures","BNBUSDT",1742515381172,1.33,629.13,629.12,28.48]
["binance-futures","BNBUSDT",1742515381219,1.33,629.13,629.12,28.45]
["binance-futures","BNBUSDT",1742515381275,0.05,629.14,629.13,3.31]
["binance-futures","BNBUSDT",1742515381326,0.76,629.18,629.17,1.54]
["binance-futures","BNBUSDT",1742515381377,0.75,629.18,629.17,71.47]
["binance-futures","BNBUSDT",1742515381544,0.78,629.18,629.17,71.47]
["binance-futures","BNBUSDT",1742515381648,0.88,629.18,629.17,71.47]
["binance-futures","BNBUSDT",1742515381702,0.9,629.18,629.17,71.9]
["binance-futures","BNBUSDT",1742515381799,0.88,629.18,629.17,73.3]
["binance-futures","BNBUSDT",1742515381852,0.89,629.18,629.17,73.31]
["binance-futures","BNBUSDT",1742515381968,0.89,629.18,629.17,73.41]
["binance-futures","BNBUSDT",1742515382028,0.81,629.18,629.17,73.31]
["binance-futures","BNBUSDT",1742515382083,0.83,629.18,629.17,73.45]
["binance-futures","BNBUSDT",1742515382112,0.81,629.18,629.17,73.45]
["binance-futures","BNBUSDT",1742515382185,14.61,629.28,629.27,7.14]
["binance-futures","BNBUSDT",1742515382241,14.64,629.28,629.27,4.83]
["binance-futures","BNBUSDT",1742515382346,14.64,629.28,629.27,3.63]
["binance-futures","BNBUSDT",1742515382388,15.28,629.28,629.27,3.63]
["binance-futures","BNBUSDT",1742515382444,15.67,629.28,629.27,3.63]
["binance-futures","BNBUSDT",1742515382557,15.69,629.28,629.27,6.02]
["binance-futures","BNBUSDT",1742515382605,15.69,629.28,629.27,4.96]
["binance-futures","BNBUSDT",1742515382718,15.69,629.28,629.27,5.48]
["binance-futures","BNBUSDT",1742515382814,15.67,629.28,629.27,5.44]
["binance-futures","BNBUSDT",1742515382873,32.03,629.23,629.22,0.72]
["binance-futures","BNBUSDT",1742515382924,2.06,629.24,629.23,16.76]
["binance-futures","BNBUSDT",1742515382974,5.74,629.25,629.24,11.22]
["binance-futures","BNBUSDT",1742515383032,5.92,629.25,629.24,10.58]
["binance-futures","BNBUSDT",1742515383084,4.53,629.25,629.24,10.58]
["binance-futures","BNBUSDT",1742515383133,3.2,629.28,629.27,11.12]
["binance-futures","BNBUSDT",1742515383187,6.73,629.28,629.27,8.83]
["binance-futures","BNBUSDT",1742515383239,6.73,629.28,629.27,8.16]
["binance-futures","BNBUSDT",1742515383289,6.76,629.28,629.27,8.16]
["binance-futures","BNBUSDT",1742515383418,6.97,629.28,629.27,4.56]
["binance-futures","BNBUSDT",1742515383469,6.97,629.28,629.27,4.67]
["binance-futures","BNBUSDT",1742515383521,6.78,629.28,629.27,6.25]
["binance-futures","BNBUSDT",1742515383573,6.78,629.28,629.27,6.26]
["binance-futures","BNBUSDT",1742515383667,3.22,629.28,629.27,6.22]
["binance-futures","BNBUSDT",1742515383894,3.23,629.28,629.27,6.22]
["binance-futures","BNBUSDT",1742515383997,3.32,629.28,629.27,6.22]
["binance-futures","BNBUSDT",1742515384074,3.48,629.28,629.27,6.24]
["binance-futures","BNBUSDT",1742515384118,3.48,629.28,629.27,7.34]
["binance-futures","BNBUSDT",1742515384139,3.48,629.28,629.27,7.37]
["binance-futures","BNBUSDT",1742515384218,7.22,629.28,629.27,6.88]
["binance-futures","BNBUSDT",1742515384512,7.22,629.28,629.27,7.34]
["binance-futures","BNBUSDT",1742515384554,3.56,629.28,629.27,7.38]
["binance-futures","BNBUSDT",1742515384636,3.61,629.28,629.27,7.38]
["binance-futures","BNBUSDT",1742515384872,2.97,629.28,629.27,7.53]
["binance-futures","BNBUSDT",1742515384969,3.01,629.28,629.27,7.53]
["binance-futures","BNBUSDT",1742515385089,6.52,629.28,629.27,7.53]
["binance-futures","BNBUSDT",1742515385139,3.02,629.28,629.27,7.75]
["binance-futures","BNBUSDT",1742515385428,3.08,629.28,629.27,7.75]
["binance-futures","BNBUSDT",1742515385540,2.74,629.28,629.27,8.48]
["binance-futures","BNBUSDT",1742515385652,0.92,629.28,629.27,8.44]
["binance-futures","BNBUSDT",1742515385708,0.92,629.28,629.27,8.61]
["binance-futures","BNBUSDT",1742515385814,4.02,629.29,629.28,65.95]
["binance-futures","BNBUSDT",1742515385912,4.02,629.29,629.28,58.1]
["binance-futures","BNBUSDT",1742515385941,4.05,629.29,629.28,58.13]
["binance-futures","BNBUSDT",1742515386088,4.05,629.29,629.28,58.14]
["binance-futures","BNBUSDT",1742515386127,4.58,629.29,629.28,59.29]
["binance-futures","BNBUSDT",1742515386195,4.58,629.29,629.28,59.38]
["binance-futures","BNBUSDT",1742515386249,3.93,629.29,629.28,59.38]
["binance-futures","BNBUSDT",1742515386508,3.93,629.29,629.28,10.05]
["binance-futures","BNBUSDT",1742515386864,3.93,629.29,629.28,9.56]
["binance-futures","BNBUSDT",1742515386915,8.04,629.29,629.28,9.56]
["binance-futures","BNBUSDT",1742515386969,5.16,629.29,629.28,9.56]
["binance-futures","BNBUSDT",1742515387019,8.68,629.29,629.28,9.56]
["binance-futures","BNBUSDT",1742515387068,8.7,629.29,629.28,9.56]
["binance-futures","BNBUSDT",1742515387123,8.71,629.29,629.28,3.27]
["binance-futures","BNBUSDT",1742515387224,8.72,629.29,629.28,3.27]
["binance-futures","BNBUSDT",1742515387270,8.72,629.29,629.28,3.28]
["binance-futures","BNBUSDT",1742515387340,8.72,629.29,629.28,6.48]
["binance-futures","BNBUSDT",1742515387539,5.19,629.29,629.28,6.91]
["binance-futures","BNBUSDT",1742515387904,5.18,629.29,629.28,6.91]
["binance-futures","BNBUSDT",1742515388125,2.06,629.3,629.29,29.96]
["binance-futures","BNBUSDT",1742515388177,6.99,629.3,629.29,32.34]
["binance-futures","BNBUSDT",1742515388223,6.99,629.3,629.29,32.88]
["binance-futures","BNBUSDT",1742515388275,7.02,629.3,629.29,32.89]
["binance-futures","BNBUSDT",1742515388527,6.81,629.3,629.29,32.89]
["binance-futures","BNBUSDT",1742515388583,3.3,629.3,629.29,32.94]
["binance-futures","BNBUSDT",1742515388633,3.3,629.3,629.29,32.95]
["binance-futures","BNBUSDT",1742515388931,3.49,629.3,629.29,32.95]
["binance-futures","BNBUSDT",1742515389002,7.04,629.3,629.29,32.98]
["binance-futures","BNBUSDT",1742515389031,3.51,629.3,629.29,33.01]
["binance-futures","BNBUSDT",1742515389112,1.92,629.3,629.29,33.01]
["binance-futures","BNBUSDT",1742515389159,1.92,629.3,629.29,33.16]
["binance-futures","BNBUSDT",1742515389215,1.92,629.3,629.29,33.26]
["binance-futures","BNBUSDT",1742515389260,0.41,629.3,629.29,33.35]
["binance-futures","BNBUSDT",1742515389321,0.41,629.3,629.29,33.36]
["binance-futures","BNBUSDT",1742515389400,0.23,629.31,629.3,33.63]
["binance-futures","BNBUSDT",1742515389451,3.77,629.32,629.31,21.4]
["binance-futures","BNBUSDT",1742515389502,3.77,629.32,629.31,16.43]
["binance-futures","BNBUSDT",1742515389554,3.8,629.32,629.31,16.46]
["binance-futures","BNBUSDT",1742515389608,3.8,629.32,629.31,16.47]
["binance-futures","BNBUSDT",1742515389678,3.8,629.32,629.31,16.48]
["binance-futures","BNBUSDT",1742515389742,3.82,629.32,629.31,17.06]
["binance-futures","BNBUSDT",1742515389821,7.34,629.32,629.31,11.68]
["binance-futures","BNBUSDT",1742515389863,7.33,629.32,629.31,8.97]
["binance-futures","BNBUSDT",1742515389919,7.3,629.32,629.31,9.04]
["binance-futures","BNBUSDT",1742515389977,7.37,629.32,629.31,9.04]
["binance-futures","BNBUSDT",1742515390095,7.42,629.32,629.31,9.03]
["binance-futures","BNBUSDT",1742515390134,7.43,629.32,629.31,9.12]
["binance-futures","BNBUSDT",1742515390237,7.43,629.32,629.31,9.13]
["binance-futures","BNBUSDT",1742515390350,7.43,629.32,629.31,9.17]
["binance-futures","BNBUSDT",1742515390470,7.43,629.32,629.31,9.39]
["binance-futures","BNBUSDT",1742515390523,7.43,629.32,629.31,9.65]
["binance-futures","BNBUSDT",1742515390595,7.48,629.32,629.31,9.76]
["binance-futures","BNBUSDT",1742515390634,5.16,629.32,629.31,9.76]
["binance-futures","BNBUSDT",1742515390697,5.18,629.32,629.31,9.83]
["binance-futures","BNBUSDT",1742515390799,1.39,629.32,629.31,10.46]
["binance-futures","BNBUSDT",1742515390926,0.37,629.32,629.31,10.42]
["binance-futures","BNBUSDT",1742515391114,0.37,629.32,629.31,12.8]
["binance-futures","BNBUSDT",1742515391461,0.4,629.32,629.31,12.8]
["binance-futures","BNBUSDT",1742515391571,0.4,629.32,629.31,12.85]
["binance-futures","BNBUSDT",1742515391633,0.4,629.32,629.31,12.96]
["binance-futures","BNBUSDT",1742515391702,0.36,629.32,629.31,12.96]
["binance-futures","BNBUSDT",1742515391742,0.36,629.32,629.31,13.05]
["binance-futures","BNBUSDT",1742515391924,0.7,629.32,629.31,13.01]
["binance-futures","BNBUSDT",1742515391980,0.7,629.32,629.31,13.02]
["binance-futures","BNBUSDT",1742515392083,0.7,629.32,629.31,13.01]
["binance-futures","BNBUSDT",1742515392404,2.72,629.32,629.31,13.05]
["binance-futures","BNBUSDT",1742515392582,2.62,629.32,629.31,13.05]
["binance-futures","BNBUSDT",1742515392884,2.61,629.32,629.31,13.05]
["binance-futures","BNBUSDT",1742515392972,2.68,629.32,629.31,13.05]
["binance-futures","BNBUSDT",1742515393152,2.68,629.32,629.31,13.04]
["binance-futures","BNBUSDT",1742515393206,0.15,629.38,629.36,37.33]
["binance-futures","BNBUSDT",1742515393258,3.6,629.37,629.36,7.08]
["binance-futures","BNBUSDT",1742515393310,3.63,629.37,629.36,7.11]
["binance-futures","BNBUSDT",1742515393364,3.63,629.37,629.36,7.62]
["binance-futures","BNBUSDT",1742515393405,3.63,629.37,629.36,7.66]
["binance-futures","BNBUSDT",1742515393450,3.63,629.37,629.36,7.75]
["binance-futures","BNBUSDT",1742515393521,3.65,629.37,629.36,8.19]
["binance-futures","BNBUSDT",1742515393554,3.65,629.37,629.36,8.23]
["binance-futures","BNBUSDT",1742515393680,3.65,629.37,629.36,8.25]
["binance-futures","BNBUSDT",1742515393847,3.65,629.37,629.36,8.26]
["binance-futures","BNBUSDT",1742515393898,3.34,629.37,629.36,8.26]
["binance-futures","BNBUSDT",1742515393946,0.1,629.37,629.36,8.26]
["binance-futures","BNBUSDT",1742515394002,3.5,629.42,629.41,4.95]
["binance-futures","BNBUSDT",1742515394052,2.69,629.42,629.41,16.48]
["binance-futures","BNBUSDT",1742515394104,4.21,629.42,629.41,12.18]
["binance-futures","BNBUSDT",1742515394155,4.21,629.42,629.41,12.3]
["binance-futures","BNBUSDT",1742515394209,4.24,629.42,629.41,12.32]
["binance-futures","BNBUSDT",1742515394232,4.24,629.42,629.41,12.86]
["binance-futures","BNBUSDT",1742515394326,4.58,629.42,629.41,12.86]
["binance-futures","BNBUSDT",1742515394377,4.58,629.42,629.41,12.92]
["binance-futures","BNBUSDT",1742515394536,4.6,629.42,629.41,13.5]
["binance-futures","BNBUSDT",1742515394754,4.48,629.42,629.41,13.5]
["binance-futures","BNBUSDT",1742515394808,4.59,629.42,629.41,13.48]
["binance-futures","BNBUSDT",1742515394860,4.59,629.42,629.41,13.49]
["binance-futures","BNBUSDT",1742515394904,4.59,629.42,629.41,13.64]
["binance-futures","BNBUSDT",1742515394963,4.52,629.42,629.41,13.64]
["binance-futures","BNBUSDT",1742515395005,4.56,629.42,629.41,13.64]
["binance-futures","BNBUSDT",1742515395062,6.83,629.42,629.41,10.08]
["binance-futures","BNBUSDT",1742515395120,15.94,629.42,629.41,2.81]
["binance-futures","BNBUSDT",1742515395209,15.92,629.42,629.41,5.04]
["binance-futures","BNBUSDT",1742515395264,15.92,629.42,629.41,5.13]
["binance-futures","BNBUSDT",1742515395329,23.76,629.42,629.41,5.17]
["binance-futures","BNBUSDT",1742515395804,23.76,629.42,629.41,5.16]
["binance-futures","BNBUSDT",1742515395912,23.48,629.42,629.41,5.3]
["binance-futures","BNBUSDT",1742515395958,23.48,629.42,629.41,5.33]
["binance-futures","BNBUSDT",1742515396051,23.99,629.42,629.41,6.85]
["binance-futures","BNBUSDT",1742515396090,24.06,629.42,629.41,6.85]
["binance-futures","BNBUSDT",1742515396201,24.06,629.42,629.41,6.91]
["binance-futures","BNBUSDT",1742515396359,24.06,629.42,629.41,6.97]
["binance-futures","BNBUSDT",1742515396411,24.06,629.42,629.41,6.98]
["binance-futures","BNBUSDT",1742515396460,24.06,629.42,629.41,7.03]
["binance-futures","BNBUSDT",1742515396510,24.06,629.42,629.41,7.06]
["binance-futures","BNBUSDT",1742515396679,24.06,629.42,629.41,7.13]
["binance-futures","BNBUSDT",1742515397067,24.22,629.42,629.41,7.17]
["binance-futures","BNBUSDT",1742515397148,24.26,629.42,629.41,7.17]
["binance-futures","BNBUSDT",1742515397320,24.26,629.42,629.41,7.13]
["binance-futures","BNBUSDT",1742515397509,26.68,629.42,629.41,7.17]
["binance-futures","BNBUSDT",1742515404712,7.01,629.32,629.31,0.81]
["binance-futures","BNBUSDT",1742515449084,3.52,629.4,629.39,59.0]
["binance-futures","BNBUSDT",1742515478085,3.61,629.35,629.34,17.4]
["binance-futures","BNBUSDT",1742515564877,10.36,629.65,629.64,33.81]
["binance-futures","BNBUSDT",1742515613335,6.25,629.79,629.78,92.61]
["binance-futures","BNBUSDT",1742515643027,4.51,629.89,629.88,25.46]
["binance-futures","BNBUSDT",1742515697325,32.02,630.01,630.0,3.99]
["binance-futures","BNBUSDT",1742515719456,0.53,630.15,630.14,31.61]
["binance-futures","BNBUSDT",1742515772914,3.74,629.99,629.98,11.53]
["binance-futures","BNBUSDT",1742515802219,28.15,629.95,629.94,11.11]
["binance-futures","BNBUSDT",1742515826878,8.82,630.19,630.18,29.42]
["binance-futures","BNBUSDT",1742515873677,26.77,630.29,630.28,8.9]
["binance-futures","BNBUSDT",1742515903333,3.08,630.22,630.21,48.03]
["binance-futures","BNBUSDT",1742515973656,14.29,630.35,630.34,8.99]
["binance-futures","BNBUSDT",1742515998315,46.89,630.34,630.33,4.55]
["binance-futures","BNBUSDT",1742516059234,15.29,630.47,630.46,36.94]
["binance-futures","BNBUSDT",1742516065196,0.33,630.52,630.51,32.09]
["binance-futures","BNBUSDT",1742516116510,15.4,631.15,631.14,3.53]
["binance-futures","BNBUSDT",1742516154475,10.14,631.18,631.17,16.66]
["binance-futures","BNBUSDT",1742516193351,9.01,630.71,630.7,1.25]
["binance-futures","BNBUSDT",1742516222159,5.12,630.71,630.7,11.82]
["binance-futures","BNBUSDT",1742516272254,61.94,630.48,630.47,0.06]
["binance-futures","BNBUSDT",1742516295425,14.24,630.48,630.47,1.94]
["binance-futures","BNBUSDT",1742516323265,0.71,629.82,629.81,99.62]
["binance-futures","BNBUSDT",1742516376314,60.58,629.72,629.71,1.46]
["binance-futures","BNBUSDT",1742516394563,2.19,629.87,629.86,11.09]
["binance-futures","BNBUSDT",1742516462027,48.74,629.88,629.87,12.52]
["binance-futures","BNBUSDT",1742516470407,20.09,629.82,629.81,7.49]
["binance-futures","BNBUSDT",1742516511020,13.6,629.53,629.52,2.63]
["binance-futures","BNBUSDT",1742516587844,14.48,629.58,629.57,7.57]
["binance-futures","BNBUSDT",1742516617177,2.91,629.53,629.52,5.5]
["binance-futures","BNBUSDT",1742516660464,12.71,629.39,629.38,8.16]
["binance-futures","BNBUSDT",1742516692812,10.0,629.47,629.46,4.61]
["binance-futures","BNBUSDT",1742516718390,4.57,629.67,629.66,1.84]
["binance-futures","BNBUSDT",1742516741690,3.61,629.17,629.16,6.68]
["binance-futures","BNBUSDT",1742516784168,1.69,628.99,628.98,24.24]
["binance-futures","BNBUSDT",1742516818278,4.69,628.96,628.95,9.79]
["binance-futures","BNBUSDT",1742516861657,15.16,629.17,629.16,1.45]
["binance-futures","BNBUSDT",1742516891618,6.01,629.35,629.34,8.33]
["binance-futures","BNBUSDT",1742516960538,11.64,629.57,629.56,5.83]
["binance-futures","BNBUSDT",1742517017075,9.79,629.35,629.34,2.89]
["binance-futures","BNBUSDT",1742517041304,2.45,629.3,629.29,20.15]
["binance-futures","BNBUSDT",1742517072614,6.08,629.58,629.57,22.0]
["binance-futures","BNBUSDT",1742517113125,2.75,629.55,629.54,17.02]
["binance-futures","BNBUSDT",1742517139508,9.76,629.53,629.52,5.74]
["binance-futures","BNBUSDT",1742517183189,2.49,629.03,629.02,7.6]
["binance-futures","BNBUSDT",1742517231481,1.31,629.49,629.48,11.04]
["binance-futures","BNBUSDT",1742517237179,5.98,629.35,629.34,2.59]
["binance-futures","BNBUSDT",1742517277086,9.04,628.76,628.75,110.92]
["binance-futures","BNBUSDT",1742517323771,2.08,628.94,628.93,4.24]
["binance-futures","BNBUSDT",1742517340025,4.51,628.27,628.26,10.72]
["binance-futures","BNBUSDT",1742517400342,0.25,627.93,627.92,9.47]
["binance-futures","BNBUSDT",1742517427037,0.37,628.05,628.04,63.24]
["binance-futures","BNBUSDT",1742517444659,1.77,628.2,628.19,28.01]
["binance-futures","BNBUSDT",1742517508383,0.57,628.56,628.55,21.81]
["binance-futures","BNBUSDT",1742517558462,31.52,628.63,628.62,5.01]
["binance-futures","BNBUSDT",1742517606714,11.06,628.24,628.23,3.53]
["binance-futures","BNBUSDT",1742517619278,10.88,628.38,628.37,15.27]
["binance-futures","BNBUSDT",1742517667684,3.38,628.25,628.24,10.3]
["binance-futures","BNBUSDT",1742517703220,15.15,628.25,628.24,4.91]
["binance-futures","BNBUSDT",1742517750823,17.5,628.4,628.39,13.56]
["binance-futures","BNBUSDT",1742517793468,186.24,628.4,628.39,13.02]
["binance-futures","BNBUSDT",1742517865149,5.89,627.55,627.54,5.1]
["binance-futures","BNBUSDT",1742517872583,7.35,627.28,627.27,11.79]
["binance-futures","BNBUSDT",1742517930871,106.61,627.75,627.74,1.57]
["binance-futures","BNBUSDT",1742517963667,5.0,627.98,627.97,14.15]
["binance-futures","BNBUSDT",1742518009100,15.17,627.93,627.92,24.16]
["binance-futures","BNBUSDT",1742518045791,5.13,628.02,628.01,18.57]
["binance-futures","BNBUSDT",1742518078146,5.52,628.14,628.13,4.23]
["binance-futures","BNBUSDT",1742518131957,9.88,628.08,628.07,17.23]
["binance-futures","BNBUSDT",1742518165018,6.26,628.06,628.05,40.22]
["binance-futures","BNBUSDT",1742518233130,20.61,627.87,627.86,11.26]
["binance-futures","BNBUSDT",1742518240381,12.61,627.87,627.86,11.73]
["binance-futures","BNBUSDT",1742518315302,17.83,628.06,628.05,21.31]
["binance-futures","BNBUSDT",1742518358078,14.52,627.92,627.91,18.08]
["binance-futures","BNBUSDT",1742518412314,1.02,627.99,627.98,13.59]
["binance-futures","BNBUSDT",1742518468294,5.36,627.98,627.97,31.43]
["binance-futures","BNBUSDT",1742518500471,0.25,628.19,628.18,9.66]
["binance-futures","BNBUSDT",1742518515410,25.45,628.23,628.22,0.29]
["binance-futures","BNBUSDT",1742518583641,16.48,628.08,628.07,3.19]
["binance-futures","BNBUSDT",1742518619630,92.8,627.97,627.96,6.09]
["binance-futures","BNBUSDT",1742518700411,9.03,627.69,627.68,12.16]
["binance-futures","BNBUSDT",1742518717285,13.51,627.68,627.67,16.42]
["binance-futures","BNBUSDT",1742518752977,45.29,627.7,627.69,8.04]
["binance-futures","BNBUSDT",1742518810088,33.11,627.56,627.55,47.61]
["binance-futures","BNBUSDT",1742518855226,53.45,627.6,627.59,5.95]
["binance-futures","BNBUSDT",1742518919199,10.26,627.43,627.42,20.77]
["binance-futures","BNBUSDT",1742518973050,17.99,626.97,626.96,8.32]
["binance-futures","BNBUSDT",1742518984684,31.78,626.85,626.84,1.15]
["binance-futures","BNBUSDT",1742519038222,4.32,626.67,626.66,22.43]
["binance-futures","BNBUSDT",1742519084605,7.63,626.86,626.85,14.71]
["binance-futures","BNBUSDT",1742519119117,7.63,626.76,626.75,13.3]
["binance-futures","BNBUSDT",1742519182535,14.59,626.74,626.73,37.31]
["binance-futures","BNBUSDT",1742519216053,4.83,626.9,626.89,42.25]
["binance-futures","BNBUSDT",1742519246943,67.15,627.15,627.14,8.71]
["binance-futures","BNBUSDT",1742519314532,2.38,626.87,626.86,19.58]
["binance-futures","BNBUSDT",1742519394222,39.19,627.0,626.99,24.2]
["binance-futures","BNBUSDT",1742519400670,5.18,627.1,627.09,13.35]
["binance-futures","BNBUSDT",1742519480783,153.06,627.19,627.18,33.67]
["binance-futures","BNBUSDT",1742519521019,9.1,627.39,627.38,34.24]
["binance-futures","BNBUSDT",1742519564500,2.26,627.31,627.3,11.78]
["binance-futures","BNBUSDT",1742519601628,45.55,627.01,627.0,4.77]
["binance-futures","BNBUSDT",1742519640882,21.86,626.91,626.9,11.54]
["binance-futures","BNBUSDT",1742519675171,12.81,626.9,626.89,4.49]
["binance-futures","BNBUSDT",1742519719235,19.82,626.9,626.89,4.46]
["binance-futures","BNBUSDT",1742519770319,14.28,626.93,626.92,12.98]
["binance-futures","BNBUSDT",1742519798395,15.62,626.54,626.53,11.41]
["binance-futures","BNBUSDT",1742519889568,29.57,626.72,626.71,4.85]
["binance-futures","BNBUSDT",1742519896296,91.43,626.62,626.61,0.55]
["binance-futures","BNBUSDT",1742519987939,48.01,626.4,626.39,12.25]
["binance-futures","BNBUSDT",1742520017462,4.81,626.36,626.35,3.5]
["binance-futures","BNBUSDT",1742520078782,6.56,627.06,627.05,44.17]
["binance-futures","BNBUSDT",1742520109008,3.79,627.09,627.08,13.92]
["binance-futures","BNBUSDT",1742520147149,81.61,626.94,626.93,26.58]
["binance-futures","BNBUSDT",1742520209754,149.39,626.41,626.4,1.1]
["binance-futures","BNBUSDT",1742520241412,3.21,626.2,626.19,29.18]
["binance-futures","BNBUSDT",1742520292853,4.24,626.41,626.4,20.81]
["binance-futures","BNBUSDT",1742520358079,29.87,626.29,626.28,3.7]
["binance-futures","BNBUSDT",1742520389431,11.73,626.3,626.29,49.67]
["binance-futures","BNBUSDT",1742520435984,45.2,626.32,626.31,8.11]
["binance-futures","BNBUSDT",1742520494746,27.09,626.37,626.36,21.21]
["binance-futures","BNBUSDT",1742520570208,11.53,626.66,626.65,19.47]
["binance-futures","BNBUSDT",1742520607378,31.35,626.4,626.39,0.31]
["binance-futures","BNBUSDT",1742520636015,9.04,626.4,626.39,22.09]
["binance-futures","BNBUSDT",1742520692929,21.39,627.0,626.99,26.87]
["binance-futures","BNBUSDT",1742520715508,7.43,626.98,626.97,15.41]
["binance-futures","BNBUSDT",1742520766912,1.57,627.32,627.31,114.17]
["binance-futures","BNBUSDT",1742520809497,11.68,627.31,627.3,8.23]
["binance-futures","BNBUSDT",1742520833870,6.31,627.43,627.42,29.02]
["binance-futures","BNBUSDT",1742520877316,8.13,628.12,628.11,5.85]
["binance-futures","BNBUSDT",1742520911881,26.77,628.21,628.2,46.19]
["binance-futures","BNBUSDT",1742520949521,9.55,628.22,628.21,4.93]
["binance-futures","BNBUSDT",1742521036699,7.3,627.54,627.53,5.06]
["binance-futures","BNBUSDT",1742521074978,54.28,627.88,627.87,7.54]
["binance-futures","BNBUSDT",1742521130047,5.65,627.72,627.71,12.68]
["binance-futures","BNBUSDT",1742521165339,5.81,628.17,628.16,13.02]
["binance-futures","BNBUSDT",1742521197441,0.04,628.36,628.35,13.22]
["binance-futures","BNBUSDT",1742521254026,6.94,628.2,628.19,26.54]
["binance-futures","BNBUSDT",1742521287686,1.62,628.18,628.17,13.15]
["binance-futures","BNBUSDT",1742521341169,31.65,627.75,627.74,2.26]
["binance-futures","BNBUSDT",1742521373165,6.01,627.84,627.83,18.95]
["binance-futures","BNBUSDT",1742521402935,2.41,627.88,627.87,25.44]
["binance-futures","BNBUSDT",1742521480989,22.79,627.55,627.54,9.98]
["binance-futures","BNBUSDT",1742521533673,8.24,627.62,627.61,3.83]
["binance-futures","BNBUSDT",1742521540209,27.32,627.42,627.41,4.93]
["binance-futures","BNBUSDT",1742521594201,2.37,627.96,627.95,39.57]
["binance-futures","BNBUSDT",1742521639104,9.09,628.02,628.01,9.81]
["binance-futures","BNBUSDT",1742521689387,9.96,627.66,627.65,9.83]
["binance-futures","BNBUSDT",1742521718521,6.11,628.02,628.01,10.27]
["binance-futures","BNBUSDT",1742521774155,8.32,627.99,627.98,16.29]
["binance-futures","BNBUSDT",1742521801814,86.22,628.3,628.29,9.69]
["binance-futures","BNBUSDT",1742521831260,9.85,628.43,628.42,26.18]
["binance-futures","BNBUSDT",1742521896897,3.31,628.56,628.55,18.47]
["binance-futures","BNBUSDT",1742521914707,8.32,628.52,628.51,13.21]
["binance-futures","BNBUSDT",1742521997250,8.54,628.14,628.13,30.52]
["binance-futures","BNBUSDT",1742522003438,17.46,628.09,628.08,5.92]
["binance-futures","BNBUSDT",1742522045804,4.41,628.16,628.15,3.8]
["binance-futures","BNBUSDT",1742522107834,22.91,627.94,627.93,4.19]
["binance-futures","BNBUSDT",1742522159917,5.14,627.78,627.77,2.95]
["binance-futures","BNBUSDT",1742522209313,15.84,628.02,628.01,37.31]
["binance-futures","BNBUSDT",1742522241939,13.41,627.9,627.89,4.65]
["binance-futures","BNBUSDT",1742522280453,5.58,627.94,627.93,4.56]
["binance-futures","BNBUSDT",1742522318253,16.13,627.98,627.97,0.86]
["binance-futures","BNBUSDT",1742522368702,6.67,628.62,628.61,4.28]
["binance-futures","BNBUSDT",1742522404623,7.11,628.75,628.74,4.29]
["binance-futures","BNBUSDT",1742522451254,16.52,628.99,628.98,17.77]
["binance-futures","BNBUSDT",1742522488157,30.37,628.96,628.95,20.25]
["binance-futures","BNBUSDT",1742522562322,7.06,629.51,629.5,128.43]
["binance-futures","BNBUSDT",1742522606539,57.3,629.03,629.02,6.1]
["binance-futures","BNBUSDT",1742522638382,24.2,628.87,628.86,6.32]
["binance-futures","BNBUSDT",1742522671907,8.78,628.99,628.98,15.37]
["binance-futures","BNBUSDT",1742522719339,7.92,628.89,628.88,43.59]
["binance-futures","BNBUSDT",1742522748318,9.1,628.82,628.81,9.54]
["binance-futures","BNBUSDT",1742522797455,6.49,628.92,628.91,6.27]
["binance-futures","BNBUSDT",1742522860110,6.41,628.54,628.53,23.78]
["binance-futures","BNBUSDT",1742522863782,11.65,628.67,628.66,18.38]
["binance-futures","BNBUSDT",1742522911167,29.98,628.49,628.48,4.6]
["binance-futures","BNBUSDT",1742522978409,26.37,628.76,628.75,16.35]
["binance-futures","BNBUSDT",1742523018236,17.65,628.61,628.6,9.46]
["binance-futures","BNBUSDT",1742523066068,13.26,628.53,628.52,24.59]
["binance-futures","BNBUSDT",1742523092840,4.09,628.27,628.26,9.19]
["binance-futures","BNBUSDT",1742523111603,3.25,628.56,628.55,33.98]
["binance-futures","BNBUSDT",1742523160664,15.55,628.12,628.11,90.33]
["binance-futures","BNBUSDT",1742523189408,11.93,628.2,628.19,22.85]
["binance-futures","BNBUSDT",1742523216808,6.41,628.27,628.26,12.41]
["binance-futures","BNBUSDT",1742523269790,12.39,628.13,628.12,7.95]
["binance-futures","BNBUSDT",1742523313404,0.34,628.59,628.58,74.5]
["binance-futures","BNBUSDT",1742523341158,7.3,628.5,628.49,21.66]
["binance-futures","BNBUSDT",1742523384402,8.76,628.13,628.12,8.86]
["binance-futures","BNBUSDT",1742523411807,0.66,627.91,627.88,1.71]
["binance-futures","BNBUSDT",1742523477807,7.55,627.75,627.74,7.93]
["binance-futures","BNBUSDT",1742523487620,14.83,627.72,627.71,14.36]
["binance-futures","BNBUSDT",1742523549832,3.59,628.07,628.06,35.86]
["binance-futures","BNBUSDT",1742523577551,15.03,628.53,628.52,18.96]
["binance-futures","BNBUSDT",1742523625567,19.64,628.24,628.23,5.09]
["binance-futures","BNBUSDT",1742523662321,16.78,627.89,627.88,7.06]
["binance-futures","BNBUSDT",1742523688380,9.75,627.82,627.81,15.51]
["binance-futures","BNBUSDT",1742523735517,4.65,627.8,627.79,23.34]
["binance-futures","BNBUSDT",1742523774915,15.44,627.76,627.75,8.92]
["binance-futures","BNBUSDT",1742523818933,12.7,627.79,627.78,30.72]
["binance-futures","BNBUSDT",1742523849461,3.12,627.6,627.59,50.39]
["binance-futures","BNBUSDT",1742523921560,14.65,627.87,627.86,5.38]
["binance-futures","BNBUSDT",1742523964240,171.31,628.0,627.99,102.43]
["binance-futures","BNBUSDT",1742524007010,43.17,628.15,628.14,4.01]
["binance-futures","BNBUSDT",1742524040832,14.44,628.17,628.16,22.11]
["binance-futures","BNBUSDT",1742524093162,5.59,628.05,628.04,16.47]
["binance-futures","BNBUSDT",1742524110614,18.86,629.47,629.46,2.44]
["binance-futures","BNBUSDT",1742524168481,24.76,629.76,629.75,24.85]
["binance-futures","BNBUSDT",1742524199865,8.01,629.94,629.93,21.08]
["binance-futures","BNBUSDT",1742524223943,10.53,629.83,629.82,20.01]
["binance-futures","BNBUSDT",1742524274244,15.66,629.5,629.49,11.77]
["binance-futures","BNBUSDT",1742524308454,8.15,629.38,629.37,5.75]
["binance-futures","BNBUSDT",1742524372511,23.91,629.28,629.27,15.43]
["binance-futures","BNBUSDT",1742524391979,9.79,629.53,629.52,15.96]
["binance-futures","BNBUSDT",1742524442624,6.09,629.82,629.81,22.29]
["binance-futures","BNBUSDT",1742524494683,5.88,629.97,629.96,11.13]
["binance-futures","BNBUSDT",1742524510204,11.49,630.0,629.99,12.06]
["binance-futures","BNBUSDT",1742524558355,11.81,630.2,630.19,11.65]
["binance-futures","BNBUSDT",1742524610563,13.37,630.2,630.19,8.77]
["binance-futures","BNBUSDT",1742524646864,3.67,630.1,630.09,6.39]
["binance-futures","BNBUSDT",1742524704916,11.6,629.97,629.96,15.3]
["binance-futures","BNBUSDT",1742524733862,0.03,629.76,629.75,19.27]
["binance-futures","BNBUSDT",1742524762989,17.67,629.69,629.68,4.24]
["binance-futures","BNBUSDT",1742524821049,21.02,629.87,629.86,6.5]
["binance-futures","BNBUSDT",1742524881659,20.91,630.2,630.19,7.75]
["binance-futures","BNBUSDT",1742524912035,19.34,630.2,630.19,15.61]
["binance-futures","BNBUSDT",1742524969892,9.33,630.15,630.14,18.69]
["binance-futures","BNBUSDT",1742525019200,22.96,630.02,630.01,3.97]
["binance-futures","BNBUSDT",1742525068908,19.09,629.88,629.87,121.76]
["binance-futures","BNBUSDT",1742525104669,49.29,629.83,629.82,2.38]
["binance-futures","BNBUSDT",1742525155323,3.29,630.04,630.03,15.1]
["binance-futures","BNBUSDT",1742525190836,6.08,630.17,630.16,12.88]
["binance-futures","BNBUSDT",1742525220432,28.05,630.5,630.49,16.21]
["binance-futures","BNBUSDT",1742525251219,40.11,630.46,630.45,2.14]
["binance-futures","BNBUSDT",1742525301048,5.25,630.64,630.63,16.92]
["binance-futures","BNBUSDT",1742525387257,27.22,630.86,630.85,3.75]
["binance-futures","BNBUSDT",1742525394154,7.95,630.88,630.87,12.08]
["binance-futures","BNBUSDT",1742525472642,1.73,630.75,630.74,21.99]
["binance-futures","BNBUSDT",1742525500120,7.43,630.64,630.63,13.96]
["binance-futures","BNBUSDT",1742525557940,35.42,630.7,630.69,4.68]
["binance-futures","BNBUSDT",1742525589586,27.11,630.73,630.72,22.04]
["binance-futures","BNBUSDT",1742525624052,78.68,630.5,630.49,3.25]
["binance-futures","BNBUSDT",1742525668343,9.37,630.45,630.44,10.15]
["binance-futures","BNBUSDT",1742525702907,8.9,630.49,630.48,23.25]
["binance-futures","BNBUSDT",1742525752189,2.42,629.69,629.68,11.16]
["binance-futures","BNBUSDT",1742525804540,51.82,629.31,629.3,0.69]
["binance-futures","BNBUSDT",1742525849608,5.7,629.02,629.01,1.82]
["binance-futures","BNBUSDT",1742525855792,5.81,629.09,629.08,1.94]
["binance-futures","BNBUSDT",1742525916237,10.05,629.31,629.3,9.42]
["binance-futures","BNBUSDT",1742525934610,7.47,629.28,629.27,2.97]
["binance-futures","BNBUSDT",1742526005577,15.23,628.87,628.86,16.06]
["binance-futures","BNBUSDT",1742526030568,8.34,629.02,629.01,40.91]
["binance-futures","BNBUSDT",1742526087526,11.25,629.16,629.15,26.77]
["binance-futures","BNBUSDT",1742526111557,10.18,629.1,629.09,10.94]
["binance-futures","BNBUSDT",1742526162311,6.47,628.84,628.83,17.38]
["binance-futures","BNBUSDT",1742526211421,5.93,629.01,629.0,35.25]
["binance-futures","BNBUSDT",1742526226488,20.23,629.2,629.19,30.06]
["binance-futures","BNBUSDT",1742526278240,0.65,629.42,629.41,45.29]
["binance-futures","BNBUSDT",1742526311480,54.93,629.53,629.52,2.17]
["binance-futures","BNBUSDT",1742526366082,11.59,629.23,629.22,19.57]
["binance-futures","BNBUSDT",1742526457180,7.66,628.59,628.58,2.51]
["binance-futures","BNBUSDT",1742526490092,0.46,628.56,628.54,3.29]
["binance-futures","BNBUSDT",1742526539865,12.74,628.25,628.24,2.55]
["binance-futures","BNBUSDT",1742526565054,10.57,628.54,628.53,3.36]
["binance-futures","BNBUSDT",1742526596576,11.94,628.55,628.54,19.29]
["binance-futures","BNBUSDT",1742526637151,98.5,628.4,628.39,1.45]
["binance-futures","BNBUSDT",1742526674632,21.67,628.22,628.21,2.3]
["binance-futures","BNBUSDT",1742526704660,4.76,628.28,628.27,9.79]
["binance-futures","BNBUSDT",1742526756768,9.26,628.44,628.43,8.31]
["binance-futures","BNBUSDT",1742526801764,3.58,628.24,628.23,10.25]
["binance-futures","BNBUSDT",1742526846643,4.12,628.04,628.03,9.63]
["binance-futures","BNBUSDT",1742526925187,1.37,627.94,627.93,22.07]
["binance-futures","BNBUSDT",1742526952261,53.43,628.27,628.26,47.17]
["binance-futures","BNBUSDT",1742526989572,8.72,628.42,628.41,21.96]
["binance-futures","BNBUSDT",1742527022343,85.89,627.05,627.04,3.01]
["binance-futures","BNBUSDT",1742527062458,7.95,627.18,627.17,13.61]
["binance-futures","BNBUSDT",1742527090537,7.1,627.24,627.23,12.21]
["binance-futures","BNBUSDT",1742527108374,31.72,627.31,627.3,5.5]
["binance-futures","BNBUSDT",1742527172103,21.75,627.94,627.93,94.5]
["binance-futures","BNBUSDT",1742527203172,96.46,627.72,627.71,0.82]
["binance-futures","BNBUSDT",1742527274880,9.55,627.93,627.92,10.04]
["binance-futures","BNBUSDT",1742527290150,8.7,628.0,627.99,13.15]
["binance-futures","BNBUSDT",1742527363106,10.84,629.23,629.22,6.28]
["binance-futures","BNBUSDT",1742527370478,7.24,629.27,629.26,11.54]
["binance-futures","BNBUSDT",1742527427744,3.75,628.76,628.75,6.07]
["binance-futures","BNBUSDT",1742527492612,23.81,628.53,628.52,9.23]
["binance-futures","BNBUSDT",1742527541349,6.89,628.6,628.59,17.6]
["binance-futures","BNBUSDT",1742527553695,9.61,628.65,628.64,24.46]
["binance-futures","BNBUSDT",1742527640067,11.23,628.08,628.07,12.9]
["binance-futures","BNBUSDT",1742527671032,7.06,628.08,628.07,4.03]
["binance-futures","BNBUSDT",1742527700309,16.15,627.96,627.95,5.2]
["binance-futures","BNBUSDT",1742527750943,10.3,628.36,628.35,10.06]
["binance-futures","BNBUSDT",1742527776259,10.58,628.6,628.59,12.25]
["binance-futures","BNBUSDT",1742527840421,27.01,628.2,628.19,2.34]
["binance-futures","BNBUSDT",1742527857058,5.63,628.4,628.39,7.93]
["binance-futures","BNBUSDT",1742527918328,13.26,628.29,628.28,13.12]
["binance-futures","BNBUSDT",1742527960980,1.06,628.72,628.71,7.04]
["binance-futures","BNBUSDT",1742527988956,46.88,628.87,628.86,5.18]
["binance-futures","BNBUSDT",1742528025707,9.54,628.87,628.86,9.29]
["binance-futures","BNBUSDT",1742528063608,10.08,628.72,628.71,9.12]
["binance-futures","BNBUSDT",1742528097284,3.28,628.68,628.67,5.97]
["binance-futures","BNBUSDT",1742528142387,7.45,629.02,629.01,6.17]
["binance-futures","BNBUSDT",1742528181171,4.92,628.88,628.87,11.66]
["binance-futures","BNBUSDT",1742528213256,9.84,628.76,628.75,2.8]
["binance-futures","BNBUSDT",1742528265659,7.35,628.86,628.85,14.43]
["binance-futures","BNBUSDT",1742528339621,12.76,629.19,629.18,11.05]
["binance-futures","BNBUSDT",1742528377002,4.52,629.21,629.2,15.87]
["binance-futures","BNBUSDT",1742528422584,5.55,629.35,629.34,17.31]
["binance-futures","BNBUSDT",1742528451996,9.25,629.41,629.4,11.01]
["binance-futures","BNBUSDT",1742528478197,11.65,629.44,629.43,10.95]
["binance-futures","BNBUSDT",1742528533052,0.04,629.55,629.54,24.32]
["binance-futures","BNBUSDT",1742528570635,10.04,629.8,629.79,1.24]
["binance-futures","BNBUSDT",1742528599508,5.48,629.61,629.6,6.8]
["binance-futures","BNBUSDT",1742528648932,12.89,629.68,629.67,9.99]
["binance-futures","BNBUSDT",1742528680918,0.66,629.7,629.69,10.63]
["binance-futures","BNBUSDT",1742528724712,0.7,629.42,629.41,24.11]
["binance-futures","BNBUSDT",1742528772546,13.97,629.58,629.57,13.79]
["binance-futures","BNBUSDT",1742528796861,11.42,629.63,629.62,31.24]
["binance-futures","BNBUSDT",1742528871401,15.94,629.15,629.14,6.47]
["binance-futures","BNBUSDT",1742528889356,7.56,629.07,629.06,10.76]
["binance-futures","BNBUSDT",1742528950309,18.41,629.37,629.36,6.45]
["binance-futures","BNBUSDT",1742528975381,45.64,629.22,629.21,15.83]
["binance-futures","BNBUSDT",1742529009872,8.5,629.31,629.3,5.57]
["binance-futures","BNBUSDT",1742529079165,7.76,629.64,629.63,11.65]
["binance-futures","BNBUSDT",1742529104474,5.21,629.71,629.7,26.91]
["binance-futures","BNBUSDT",1742529168371,5.97,629.37,629.36,25.27]
["binance-futures","BNBUSDT",1742529218673,13.27,629.41,629.4,10.81]
["binance-futures","BNBUSDT",1742529285078,7.67,629.55,629.54,21.54]
["binance-futures","BNBUSDT",1742529294610,11.94,629.62,629.61,9.33]
["binance-futures","BNBUSDT",1742529383359,75.38,629.4,629.39,1.24]
["binance-futures","BNBUSDT",1742529438151,23.61,629.51,629.5,8.69]
["binance-futures","BNBUSDT",1742529487820,10.66,629.35,629.34,9.27]
["binance-futures","BNBUSDT",1742529530012,23.18,629.02,629.01,4.1]
["binance-futures","BNBUSDT",1742529586422,3.7,629.22,629.21,4.12]
["binance-futures","BNBUSDT",1742529617239,36.58,629.27,629.26,2.96]
["binance-futures","BNBUSDT",1742529641233,26.24,628.86,628.85,6.85]
["binance-futures","BNBUSDT",1742529682743,7.62,628.89,628.88,5.55]
["binance-futures","BNBUSDT",1742529709962,12.66,629.14,629.13,8.16]
["binance-futures","BNBUSDT",1742529758795,10.71,629.1,629.09,9.15]
["binance-futures","BNBUSDT",1742529787285,7.24,629.2,629.19,7.4]
["binance-futures","BNBUSDT",1742529855657,14.2,629.54,629.53,41.63]
["binance-futures","BNBUSDT",1742529884433,11.8,629.38,629.37,33.2]
["binance-futures","BNBUSDT",1742529928888,26.16,629.68,629.67,16.26]
["binance-futures","BNBUSDT",1742529974280,89.72,629.37,629.36,0.74]
["binance-futures","BNBUSDT",1742529993308,27.32,629.42,629.41,9.37]
["binance-futures","BNBUSDT",1742530049839,35.59,629.34,629.33,3.74]
["binance-futures","BNBUSDT",1742530112801,37.86,629.22,629.21,14.97]
["binance-futures","BNBUSDT",1742530145811,8.85,629.11,629.1,6.54]
["binance-futures","BNBUSDT",1742530204576,0.13,629.15,629.14,23.41]
["binance-futures","BNBUSDT",1742530226165,3.62,629.2,629.19,12.27]
["binance-futures","BNBUSDT",1742530267248,13.22,629.2,629.19,30.68]
["binance-futures","BNBUSDT",1742530341462,12.45,629.55,629.54,8.65]
["binance-futures","BNBUSDT",1742530403267,8.17,629.24,629.23,9.79]
["binance-futures","BNBUSDT",1742530441064,16.82,629.17,629.16,4.17]
["binance-futures","BNBUSDT",1742530494773,1.34,629.19,629.18,14.18]
["binance-futures","BNBUSDT",1742530498673,31.56,629.15,629.14,12.39]
["binance-futures","BNBUSDT",1742530555711,10.87,629.05,629.04,8.7]
["binance-futures","BNBUSDT",1742530607477,20.38,628.75,628.74,0.21]
["binance-futures","BNBUSDT",1742530655309,2.53,628.78,628.77,13.54]
["binance-futures","BNBUSDT",1742530686832,13.25,628.29,628.28,7.07]
["binance-futures","BNBUSDT",1742530714391,5.41,628.29,628.28,20.86]
["binance-futures","BNBUSDT",1742530745632,5.53,628.26,628.25,14.19]
["binance-futures","BNBUSDT",1742530799709,2.7,628.43,628.42,33.6]
["binance-futures","BNBUSDT",1742530876274,8.44,628.75,628.74,18.04]
["binance-futures","BNBUSDT",1742530882630,10.94,628.85,628.84,59.59]
["binance-futures","BNBUSDT",1742530924862,2.16,628.82,628.81,48.09]
["binance-futures","BNBUSDT",1742531015541,0.86,628.95,628.94,49.5]
["binance-futures","BNBUSDT",1742531084235,12.11,628.9,628.89,12.27]
["binance-futures","BNBUSDT",1742531125233,13.02,629.05,629.04,23.09]
["binance-futures","BNBUSDT",1742531185797,4.8,629.08,629.07,47.48]
["binance-futures","BNBUSDT",1742531240233,12.15,629.42,629.41,9.96]
["binance-futures","BNBUSDT",1742531285118,19.07,629.43,629.42,13.83]
["binance-futures","BNBUSDT",1742531343915,68.72,629.21,629.2,4.51]
["binance-futures","BNBUSDT",1742531412098,9.2,629.2,629.19,4.17]
["binance-futures","BNBUSDT",1742531460838,0.01,629.02,629.0,23.03]
["binance-futures","BNBUSDT",1742531467675,9.2,629.13,629.12,22.88]
["binance-futures","BNBUSDT",1742531542529,5.6,629.29,629.28,41.63]
["binance-futures","BNBUSDT",1742531557548,10.1,629.44,629.43,29.02]
["binance-futures","BNBUSDT",1742531640065,9.63,629.48,629.47,21.92]
["binance-futures","BNBUSDT",1742531670625,5.47,629.61,629.6,26.99]
["binance-futures","BNBUSDT",1742531693234,5.31,629.75,629.74,9.59]
["binance-futures","BNBUSDT",1742531747018,38.96,629.62,629.61,12.32]
["binance-futures","BNBUSDT",1742531779481,4.78,629.15,629.14,12.44]
["binance-futures","BNBUSDT",1742531858454,6.45,629.28,629.27,18.9]
["binance-futures","BNBUSDT",1742531872385,41.2,629.28,629.27,10.95]
["binance-futures","BNBUSDT",1742531942330,10.3,629.34,629.33,18.63]
["binance-futures","BNBUSDT",1742531974228,13.84,629.58,629.57,20.88]
["binance-futures","BNBUSDT",1742532028362,7.81,629.42,629.41,13.19]
["binance-futures","BNBUSDT",1742532103908,42.47,629.26,629.25,8.86]
["binance-futures","BNBUSDT",1742532141548,7.35,629.38,629.37,14.6]
["binance-futures","BNBUSDT",1742532163514,10.38,629.43,629.42,31.23]
["binance-futures","BNBUSDT",1742532256472,9.72,629.73,629.72,9.47]
["binance-futures","BNBUSDT",1742532304552,12.36,629.78,629.77,17.5]
["binance-futures","BNBUSDT",1742532362897,5.65,629.47,629.46,22.44]
["binance-futures","BNBUSDT",1742532408508,63.93,629.58,629.57,3.57]
["binance-futures","BNBUSDT",1742532440796,26.54,629.35,629.34,12.54]
["binance-futures","BNBUSDT",1742532493939,10.29,630.13,630.12,29.03]
["binance-futures","BNBUSDT",1742532538312,15.81,630.18,630.17,12.34]
["binance-futures","BNBUSDT",1742532577429,22.77,630.32,630.31,20.07]
["binance-futures","BNBUSDT",1742532654342,15.47,630.01,630.0,7.24]
["binance-futures","BNBUSDT",1742532696495,14.59,630.03,630.02,11.56]
["binance-futures","BNBUSDT",1742532742961,1.15,629.87,629.86,10.04]
["binance-futures","BNBUSDT",1742532784538,8.28,629.91,629.9,13.44]
["binance-futures","BNBUSDT",1742532814733,0.1,629.82,629.81,12.71]
["binance-futures","BNBUSDT",1742532867159,17.97,629.86,629.85,0.78]
["binance-futures","BNBUSDT",1742532906053,6.57,629.94,629.93,8.21]
["binance-futures","BNBUSDT",1742532971521,10.88,630.19,630.18,13.38]
["binance-futures","BNBUSDT",1742533008488,21.98,629.96,629.95,2.82]
["binance-futures","BNBUSDT",1742533085608,9.26,629.88,629.87,8.06]
["binance-futures","BNBUSDT",1742533097541,3.37,630.0,629.99,31.2]
["binance-futures","BNBUSDT",1742533186862,30.2,630.04,630.03,7.12]
["binance-futures","BNBUSDT",1742533220905,93.57,630.22,630.21,6.1]
["binance-futures","BNBUSDT",1742533244215,11.82,630.04,630.03,1.8]
["binance-futures","BNBUSDT",1742533298616,17.41,630.03,630.02,11.24]
["binance-futures","BNBUSDT",1742533345962,33.82,629.84,629.83,3.84]
["binance-futures","BNBUSDT",1742533362118,6.54,629.83,629.82,14.72]
["binance-futures","BNBUSDT",1742533407687,1.51,629.37,629.36,14.35]
["binance-futures","BNBUSDT",1742533453453,39.49,629.58,629.57,14.61]
["binance-futures","BNBUSDT",1742533480474,7.08,629.45,629.44,24.96]
["binance-futures","BNBUSDT",1742533535505,11.3,629.43,629.42,18.18]
["binance-futures","BNBUSDT",1742533561383,7.71,629.3,629.29,10.17]
["binance-futures","BNBUSDT",1742533638741,37.05,629.28,629.27,3.86]
["binance-futures","BNBUSDT",1742533655360,3.14,629.14,629.13,11.82]
["binance-futures","BNBUSDT",1742533721541,3.11,629.3,629.29,13.51]
["binance-futures","BNBUSDT",1742533756126,11.08,629.24,629.23,11.04]
["binance-futures","BNBUSDT",1742533809774,3.77,629.14,629.13,11.11]
["binance-futures","BNBUSDT",1742533854917,8.08,629.12,629.11,12.56]
["binance-futures","BNBUSDT",1742533891597,16.05,629.38,629.37,5.91]
["binance-futures","BNBUSDT",1742533926394,0.08,629.6,629.58,6.74]
["binance-futures","BNBUSDT",1742533980252,1.18,629.5,629.49,77.86]
["binance-futures","BNBUSDT",1742534018155,2.68,629.67,629.66,21.24]
["binance-futures","BNBUSDT",1742534052831,81.78,629.87,629.86,18.63]
["binance-futures","BNBUSDT",1742534110019,13.71,629.78,629.77,20.42]
["binance-futures","BNBUSDT",1742534198007,11.76,629.88,629.87,13.14]
["binance-futures","BNBUSDT",1742534235153,4.04,630.05,630.04,9.45]
["binance-futures","BNBUSDT",1742534287364,7.38,629.91,629.9,10.7]
["binance-futures","BNBUSDT",1742534324254,26.45,629.87,629.86,4.03]
["binance-futures","BNBUSDT",1742534355769,24.41,629.66,629.65,6.48]
["binance-futures","BNBUSDT",1742534401026,18.22,630.0,629.99,7.9]
["binance-futures","BNBUSDT",1742534430396,8.72,629.87,629.86,14.05]
["binance-futures","BNBUSDT",1742534462937,25.0,629.64,629.63,12.07]
["binance-futures","BNBUSDT",1742534508688,23.08,630.08,630.07,0.05]
["binance-futures","BNBUSDT",1742534541061,8.48,630.1,630.09,5.32]
["binance-futures","BNBUSDT",1742534596514,12.67,630.18,630.17,17.02]
["binance-futures","BNBUSDT",1742534653411,11.57,630.6,630.59,13.74]
["binance-futures","BNBUSDT",1742534707775,13.02,630.49,630.48,14.2]
["binance-futures","BNBUSDT",1742534764004,12.04,630.48,630.47,10.56]
["binance-futures","BNBUSDT",1742534792505,12.3,630.55,630.54,28.88]
["binance-futures","BNBUSDT",1742534865090,27.11,630.51,630.5,0.76]
["binance-futures","BNBUSDT",1742534898091,2.71,629.97,629.96,11.77]
["binance-futures","BNBUSDT",1742534929070,10.93,629.69,629.68,6.84]
["binance-futures","BNBUSDT",1742534996834,40.15,629.89,629.88,0.03]
["binance-futures","BNBUSDT",1742535014441,42.11,629.77,629.76,1.4]
["binance-futures","BNBUSDT",1742535056881,2.69,629.51,629.5,13.91]
["binance-futures","BNBUSDT",1742535111416,4.52,629.64,629.63,40.51]
["binance-futures","BNBUSDT",1742535159230,5.05,630.46,630.45,17.82]
["binance-futures","BNBUSDT",1742535165830,7.96,630.47,630.46,64.91]
["binance-futures","BNBUSDT",1742535240320,3.81,630.43,630.42,16.9]
["binance-futures","BNBUSDT",1742535247033,14.78,630.43,630.42,4.14]
["binance-futures","BNBUSDT",1742535323746,3.62,631.25,631.24,18.74]
["binance-futures","BNBUSDT",1742535349896,14.0,631.8,631.79,7.16]
["binance-futures","BNBUSDT",1742535394992,29.02,631.99,631.98,10.85]
["binance-futures","BNBUSDT",1742535416668,0.77,632.43,632.42,38.36]
["binance-futures","BNBUSDT",1742535442276,49.74,632.13,632.12,0.11]
["binance-futures","BNBUSDT",1742535486611,14.48,631.92,631.91,5.5]
["binance-futures","BNBUSDT",1742535517634,6.08,631.42,631.41,11.56]
["binance-futures","BNBUSDT",1742535577991,8.09,631.25,631.24,9.03]
["binance-futures","BNBUSDT",1742535587119,64.61,631.23,631.22,0.41]
["binance-futures","BNBUSDT",1742535626844,15.73,631.37,631.36,16.62]
["binance-futures","BNBUSDT",1742535662071,6.44,631.42,631.41,12.58]
["binance-futures","BNBUSDT",1742535723566,5.6,631.61,631.6,34.3]
["binance-futures","BNBUSDT",1742535756555,21.21,632.11,632.1,25.08]
["binance-futures","BNBUSDT",1742535791634,108.42,631.76,631.75,1.87]
["binance-futures","BNBUSDT",1742535830085,2.83,632.05,632.04,34.61]
["binance-futures","BNBUSDT",1742535878310,16.97,632.07,632.06,11.42]
["binance-futures","BNBUSDT",1742535911039,126.36,631.77,631.76,25.06]
["binance-futures","BNBUSDT",1742535969427,20.55,631.29,631.28,11.05]
["binance-futures","BNBUSDT",1742535986088,12.33,631.69,631.68,10.29]
["binance-futures","BNBUSDT",1742536015133,20.98,631.87,631.86,3.56]
["binance-futures","BNBUSDT",1742536077000,0.13,631.82,631.81,9.23]
["binance-futures","BNBUSDT",1742536089452,14.05,631.99,631.98,2.93]
["binance-futures","BNBUSDT",1742536172370,7.57,631.87,631.86,46.53]
["binance-futures","BNBUSDT",1742536224215,1.11,632.18,632.17,87.86]
["binance-futures","BNBUSDT",1742536229349,19.4,632.4,632.39,6.71]
["binance-futures","BNBUSDT",1742536275336,15.3,631.84,631.83,6.18]
["binance-futures","BNBUSDT",1742536322194,3.4,631.35,631.34,31.1]
["binance-futures","BNBUSDT",1742536381324,33.12,631.36,631.35,1.89]
["binance-futures","BNBUSDT",1742536408412,11.15,631.44,631.43,16.11]
["binance-futures","BNBUSDT",1742536443727,4.65,631.62,631.61,17.59]
["binance-futures","BNBUSDT",1742536481726,11.26,631.74,631.73,32.29]
["binance-futures","BNBUSDT",1742536541037,0.74,631.88,631.87,24.66]
["binance-futures","BNBUSDT",1742536608170,11.2,632.01,632.0,6.34]
["binance-futures","BNBUSDT",1742536638594,17.58,632.43,632.42,9.03]
["binance-futures","BNBUSDT",1742536654512,7.89,632.36,632.35,12.4]
["binance-futures","BNBUSDT",1742536725192,22.47,632.59,632.58,8.95]
["binance-futures","BNBUSDT",1742536777104,0.31,632.83,632.82,12.95]
["binance-futures","BNBUSDT",1742536804830,15.51,632.86,632.85,18.21]
["binance-futures","BNBUSDT",1742536839162,9.42,632.71,632.7,15.36]
["binance-futures","BNBUSDT",1742536872053,2.99,632.82,632.81,16.38]
["binance-futures","BNBUSDT",1742536901120,41.1,632.7,632.69,10.59]
["binance-futures","BNBUSDT",1742536943861,23.21,632.74,632.73,8.12]
["binance-futures","BNBUSDT",1742536979656,18.84,632.75,632.74,20.24]
["binance-futures","BNBUSDT",1742537046391,20.49,632.67,632.66,5.35]
["binance-futures","BNBUSDT",1742537053489,13.85,632.74,632.73,1.47]
["binance-futures","BNBUSDT",1742537115057,50.35,632.8,632.79,0.35]
["binance-futures","BNBUSDT",1742537148410,64.92,633.08,633.07,6.23]
["binance-futures","BNBUSDT",1742537199879,1.79,633.17,633.16,25.55]
["binance-futures","BNBUSDT",1742537226345,3.3,633.69,633.68,32.82]
["binance-futures","BNBUSDT",1742537268540,9.77,633.25,633.24,9.29]
["binance-futures","BNBUSDT",1742537291094,3.99,632.84,632.83,10.03]
["binance-futures","BNBUSDT",1742537316111,43.93,633.11,633.1,22.79]
["binance-futures","BNBUSDT",1742537376298,34.11,632.28,632.27,0.52]
["binance-futures","BNBUSDT",1742537381477,9.57,632.06,632.05,17.8]
["binance-futures","BNBUSDT",1742537440536,14.37,632.05,632.04,6.74]
["binance-futures","BNBUSDT",1742537446661,0.02,632.25,632.24,41.9]
["binance-futures","BNBUSDT",1742537492301,14.98,631.96,631.95,11.34]
["binance-futures","BNBUSDT",1742537517417,10.66,632.14,632.13,3.08]
["binance-futures","BNBUSDT",1742537595847,18.81,632.38,632.37,5.86]
["binance-futures","BNBUSDT",1742537613522,14.88,632.17,632.16,15.37]
["binance-futures","BNBUSDT",1742537673709,5.21,631.9,631.89,4.88]
["binance-futures","BNBUSDT",1742537703515,10.96,631.64,631.63,17.85]
["binance-futures","BNBUSDT",1742537749608,4.25,632.08,632.07,6.37]
["binance-futures","BNBUSDT",1742537784789,8.55,631.97,631.96,11.04]
["binance-futures","BNBUSDT",1742537805466,12.41,632.18,632.17,7.41]
["binance-futures","BNBUSDT",1742537850484,55.05,631.86,631.85,3.94]
["binance-futures","BNBUSDT",1742537889959,13.63,631.59,631.58,4.69]
["binance-futures","BNBUSDT",1742537942238,1.1,631.59,631.58,8.51]
["binance-futures","BNBUSDT",1742537995123,27.07,631.44,631.43,7.19]
["binance-futures","BNBUSDT",1742538021728,3.16,631.21,631.2,51.72]
["binance-futures","BNBUSDT",1742538061886,79.96,630.44,630.43,1.99]
["binance-futures","BNBUSDT",1742538090789,8.61,630.9,630.89,40.74]
["binance-futures","BNBUSDT",1742538122881,16.0,631.0,630.99,12.94]
["binance-futures","BNBUSDT",1742538182052,12.23,631.09,631.08,1.05]
["binance-futures","BNBUSDT",1742538214511,14.71,630.98,630.97,10.07]
["binance-futures","BNBUSDT",1742538250742,17.89,630.94,630.93,4.69]
["binance-futures","BNBUSDT",1742538312821,12.42,631.37,631.36,13.28]
["binance-futures","BNBUSDT",1742538348164,9.56,631.54,631.53,7.01]
["binance-futures","BNBUSDT",1742538401860,9.89,631.49,631.48,8.25]
["binance-futures","BNBUSDT",1742538493574,34.91,631.87,631.86,11.44]
["binance-futures","BNBUSDT",1742538537862,8.66,632.21,632.2,16.43]
["binance-futures","BNBUSDT",1742538582505,2.86,632.0,631.99,32.39]
["binance-futures","BNBUSDT",1742538614105,7.42,631.65,631.64,14.88]
["binance-futures","BNBUSDT",1742538661854,2.74,631.56,631.55,25.57]
["binance-futures","BNBUSDT",1742538677060,4.03,631.5,631.49,29.1]
["binance-futures","BNBUSDT",1742538723491,0.36,631.44,631.43,19.4]
["binance-futures","BNBUSDT",1742538781010,28.88,631.21,631.2,5.53]
["binance-futures","BNBUSDT",1742538821882,3.1,631.33,631.32,33.8]
["binance-futures","BNBUSDT",1742538888365,12.03,630.91,630.9,27.68]
["binance-futures","BNBUSDT",1742538911040,10.61,631.0,630.99,10.21]
["binance-futures","BNBUSDT",1742538989570,12.31,631.75,631.74,14.0]
["binance-futures","BNBUSDT",1742539015261,14.85,631.94,631.93,5.79]
["binance-futures","BNBUSDT",1742539078071,19.7,631.54,631.53,9.94]
["binance-futures","BNBUSDT",1742539109980,9.63,631.73,631.72,16.0]
["binance-futures","BNBUSDT",1742539170421,10.97,631.42,631.41,9.33]
["binance-futures","BNBUSDT",1742539226622,11.86,631.24,631.23,2.52]
["binance-futures","BNBUSDT",1742539244722,10.48,631.09,631.08,5.18]
["binance-futures","BNBUSDT",1742539293143,15.41,630.13,630.12,14.38]
["binance-futures","BNBUSDT",1742539339033,11.45,629.86,629.85,11.98]
["binance-futures","BNBUSDT",1742539369741,33.91,629.67,629.66,1.2]
["binance-futures","BNBUSDT",1742539404371,3.87,629.82,629.81,31.06]
["binance-futures","BNBUSDT",1742539487495,13.39,629.91,629.9,11.56]
["binance-futures","BNBUSDT",1742539498613,13.86,629.91,629.9,5.78]
["binance-futures","BNBUSDT",1742539574087,12.01,630.13,630.12,26.17]
["binance-futures","BNBUSDT",1742539636713,21.72,630.08,630.07,1.6]
["binance-futures","BNBUSDT",1742539670375,25.84,629.75,629.74,12.87]
["binance-futures","BNBUSDT",1742539693802,8.72,629.79,629.78,11.61]
["binance-futures","BNBUSDT",1742539744879,59.99,629.94,629.93,1.43]
["binance-futures","BNBUSDT",1742539777320,3.72,629.63,629.62,36.23]
["binance-futures","BNBUSDT",1742539821271,8.78,629.51,629.5,5.86]
["binance-futures","BNBUSDT",1742539861510,6.15,629.34,629.33,18.24]
["binance-futures","BNBUSDT",1742539898413,56.91,629.41,629.4,18.14]
["binance-futures","BNBUSDT",1742539948427,27.12,628.89,628.88,4.68]
["binance-futures","BNBUSDT",1742539981001,4.18,628.58,628.57,16.86]
["binance-futures","BNBUSDT",1742540065497,12.25,629.17,629.16,8.59]
["binance-futures","BNBUSDT",1742540111398,16.6,629.66,629.65,37.93]
["binance-futures","BNBUSDT",1742540133884,14.24,629.92,629.91,37.14]
["binance-futures","BNBUSDT",1742540193621,20.06,629.76,629.75,11.41]
["binance-futures","BNBUSDT",1742540225532,0.02,630.27,630.26,41.8]
["binance-futures","BNBUSDT",1742540261362,14.4,630.01,630.0,6.95]
["binance-futures","BNBUSDT",1742540338462,5.14,630.4,630.39,15.51]
["binance-futures","BNBUSDT",1742540356930,17.41,630.28,630.27,13.03]
["binance-futures","BNBUSDT",1742540400857,14.22,630.3,630.29,7.05]
["binance-futures","BNBUSDT",1742540450904,27.58,630.75,630.74,21.73]
["binance-futures","BNBUSDT",1742540492312,19.12,630.59,630.58,24.1]
["binance-futures","BNBUSDT",1742540500515,14.56,630.59,630.58,23.84]
["binance-futures","BNBUSDT",1742540575218,68.01,630.7,630.69,4.17]
["binance-futures","BNBUSDT",1742540583395,50.03,630.6,630.59,2.84]
["binance-futures","BNBUSDT",1742540655777,0.56,630.7,630.69,45.48]
["binance-futures","BNBUSDT",1742540684952,41.27,630.5,630.49,7.67]
["binance-futures","BNBUSDT",1742540738213,14.52,630.39,630.38,51.0]
["binance-futures","BNBUSDT",1742540763443,16.63,630.47,630.46,26.8]
["binance-futures","BNBUSDT",1742540797101,30.34,630.79,630.78,21.11]
["binance-futures","BNBUSDT",1742540851677,7.31,630.75,630.74,16.8]
["binance-futures","BNBUSDT",1742540888746,11.56,630.11,630.1,18.06]
["binance-futures","BNBUSDT",1742540957759,1.01,630.21,630.2,44.81]
["binance-futures","BNBUSDT",1742540963978,9.79,630.25,630.24,41.59]
["binance-futures","BNBUSDT",1742541006075,14.02,630.18,630.17,10.09]
["binance-futures","BNBUSDT",1742541044829,10.02,630.3,630.29,24.05]
["binance-futures","BNBUSDT",1742541105238,1.6,631.19,631.18,16.51]
["binance-futures","BNBUSDT",1742541140992,4.67,631.3,631.29,68.54]
["binance-futures","BNBUSDT",1742541181942,42.36,631.28,631.27,18.31]
["binance-futures","BNBUSDT",1742541219540,36.91,631.63,631.62,11.77]
["binance-futures","BNBUSDT",1742541254400,15.0,631.59,631.58,22.54]
["binance-futures","BNBUSDT",1742541303957,14.91,631.78,631.77,11.2]
["binance-futures","BNBUSDT",1742541334614,106.38,631.52,631.51,5.11]
["binance-futures","BNBUSDT",1742541374321,6.97,631.16,631.15,15.94]
["binance-futures","BNBUSDT",1742541399800,7.77,631.08,631.07,22.0]
["binance-futures","BNBUSDT",1742541459614,6.34,631.11,631.1,16.51]
["binance-futures","BNBUSDT",1742541470618,0.65,630.98,630.97,19.52]
["binance-futures","BNBUSDT",1742541538362,10.41,631.05,631.04,11.22]
["binance-futures","BNBUSDT",1742541568106,4.03,631.13,631.12,26.32]
["binance-futures","BNBUSDT",1742541600402,81.22,630.93,630.9,0.23]
["binance-futures","BNBUSDT",1742541647897,13.68,630.92,630.91,9.16]
["binance-futures","BNBUSDT",1742541696479,19.08,630.59,630.58,7.46]
["binance-futures","BNBUSDT",1742541712420,19.39,630.8,630.79,5.53]
["binance-futures","BNBUSDT",1742541759060,17.55,630.96,630.95,7.55]
["binance-futures","BNBUSDT",1742541813425,8.47,631.45,631.44,26.04]
["binance-futures","BNBUSDT",1742541843228,17.07,631.82,631.81,15.66]
["binance-futures","BNBUSDT",1742541900251,19.68,631.76,631.75,16.48]
["binance-futures","BNBUSDT",1742541953370,12.65,632.35,632.34,92.66]
["binance-futures","BNBUSDT",1742541981011,21.4,632.4,632.39,6.26]
["binance-futures","BNBUSDT",1742542001776,16.0,632.47,632.46,57.97]
["binance-futures","BNBUSDT",1742542061325,26.9,632.65,632.64,46.38]
["binance-futures","BNBUSDT",1742542092880,16.31,632.79,632.78,43.23]
["binance-futures","BNBUSDT",1742542144904,11.1,632.5,632.49,18.54]
["binance-futures","BNBUSDT",1742542190162,20.79,632.46,632.45,13.99]
["binance-futures","BNBUSDT",1742542223612,81.63,632.49,632.48,3.76]
["binance-futures","BNBUSDT",1742542255253,0.51,632.37,632.36,11.02]
["binance-futures","BNBUSDT",1742542305306,47.12,631.65,631.64,7.67]
["binance-futures","BNBUSDT",1742542341846,13.55,631.54,631.53,14.11]
["binance-futures","BNBUSDT",1742542425388,20.5,631.09,631.08,12.33]
["binance-futures","BNBUSDT",1742542432338,2.58,631.18,631.17,16.85]
["binance-futures","BNBUSDT",1742542510528,10.12,631.18,631.17,20.38]
["binance-futures","BNBUSDT",1742542546213,17.44,631.26,631.25,20.05]
["binance-futures","BNBUSDT",1742542599229,44.1,631.4,631.39,34.5]
["binance-futures","BNBUSDT",1742542637318,9.07,631.63,631.62,17.32]
["binance-futures","BNBUSDT",1742542666050,0.78,631.82,631.81,39.29]
["binance-futures","BNBUSDT",1742542714220,39.26,631.12,631.11,7.84]
["binance-futures","BNBUSDT",1742542742275,2.63,630.65,630.64,14.83]
["binance-futures","BNBUSDT",1742542771184,15.89,630.44,630.43,8.31]
["binance-futures","BNBUSDT",1742542811072,11.73,629.96,629.95,7.55]
["binance-futures","BNBUSDT",1742542884516,27.48,630.15,630.14,54.87]
["binance-futures","BNBUSDT",1742542919102,91.01,629.31,629.3,1.84]
["binance-futures","BNBUSDT",1742542956608,67.44,629.07,629.06,4.07]
["binance-futures","BNBUSDT",1742542986096,6.95,629.29,629.28,45.21]
["binance-futures","BNBUSDT",1742543040757,17.46,629.36,629.35,17.77]
["binance-futures","BNBUSDT",1742543061881,16.46,629.24,629.23,0.21]
["binance-futures","BNBUSDT",1742543116639,0.54,629.58,629.57,54.54]
["binance-futures","BNBUSDT",1742543142365,4.66,629.49,629.48,18.41]
["binance-futures","BNBUSDT",1742543170200,22.18,629.55,629.54,2.31]
["binance-futures","BNBUSDT",1742543233283,1.1,629.53,629.52,33.82]
["binance-futures","BNBUSDT",1742543253140,7.18,629.73,629.72,20.63]
["binance-futures","BNBUSDT",1742543300978,29.6,629.87,629.86,12.85]
["binance-futures","BNBUSDT",1742543351709,17.36,629.52,629.51,3.58]
["binance-futures","BNBUSDT",1742543411802,29.89,629.47,629.46,35.89]
["binance-futures","BNBUSDT",1742543468147,13.08,629.91,629.9,73.58]
["binance-futures","BNBUSDT",1742543501628,29.28,629.79,629.78,3.04]
["binance-futures","BNBUSDT",1742543552739,13.81,629.77,629.76,5.22]
["binance-futures","BNBUSDT",1742543588541,11.34,629.19,629.18,27.2]
["binance-futures","BNBUSDT",1742543622571,0.73,629.4,629.39,76.82]
["binance-futures","BNBUSDT",1742543698474,22.66,629.15,629.14,21.65]
["binance-futures","BNBUSDT",1742543724899,38.93,628.74,628.73,14.11]
["binance-futures","BNBUSDT",1742543759543,16.41,629.13,629.12,31.48]
["binance-futures","BNBUSDT",1742543815563,6.16,629.47,629.46,28.56]
["binance-futures","BNBUSDT",1742543859542,4.24,629.41,629.4,31.75]
["binance-futures","BNBUSDT",1742543912767,0.41,629.14,629.13,27.35]
["binance-futures","BNBUSDT",1742543992678,9.21,628.94,628.93,31.11]
["binance-futures","BNBUSDT",1742544032718,1.95,629.06,629.05,62.88]
["binance-futures","BNBUSDT",1742544066645,5.48,629.07,629.06,20.82]
["binance-futures","BNBUSDT",1742544098416,15.06,629.13,629.12,3.85]
["binance-futures","BNBUSDT",1742544135385,44.42,628.96,628.95,1.41]
["binance-futures","BNBUSDT",1742544181948,20.3,629.02,629.01,13.03]
["binance-futures","BNBUSDT",1742544230708,10.85,629.12,629.11,10.34]
["binance-futures","BNBUSDT",1742544288467,16.2,629.27,629.26,66.57]
["binance-futures","BNBUSDT",1742544314076,26.68,629.37,629.36,184.19]
["binance-futures","BNBUSDT",1742544357263,11.07,629.31,629.3,39.85]
["binance-futures","BNBUSDT",1742544418138,5.55,629.49,629.48,21.98]
["binance-futures","BNBUSDT",1742544483144,27.63,630.18,630.17,10.54]
["binance-futures","BNBUSDT",1742544508606,6.17,630.2,630.19,91.03]
["binance-futures","BNBUSDT",1742544558711,4.63,629.69,629.68,35.11]
["binance-futures","BNBUSDT",1742544593266,63.29,629.74,629.73,2.02]
["binance-futures","BNBUSDT",1742544642195,38.82,630.02,630.01,15.54]
["binance-futures","BNBUSDT",1742544694613,27.2,629.59,629.58,13.91]
["binance-futures","BNBUSDT",1742544709536,43.38,629.49,629.48,13.98]
["binance-futures","BNBUSDT",1742544764527,8.66,629.56,629.55,26.09]
["binance-futures","BNBUSDT",1742544835514,12.12,629.34,629.33,15.46]
["binance-futures","BNBUSDT",1742544859878,111.74,629.57,629.56,0.44]
["binance-futures","BNBUSDT",1742544900622,5.73,629.63,629.62,27.55]
["binance-futures","BNBUSDT",1742544975688,29.01,628.67,628.66,28.58]
["binance-futures","BNBUSDT",1742544991382,37.45,628.57,628.56,16.51]
["binance-futures","BNBUSDT",1742545067323,8.16,628.65,628.64,16.81]
["binance-futures","BNBUSDT",1742545099517,41.29,629.0,628.99,4.61]
["binance-futures","BNBUSDT",1742545122085,10.08,629.06,629.05,17.38]
["binance-futures","BNBUSDT",1742545182529,24.39,628.82,628.81,9.58]
["binance-futures","BNBUSDT",1742545241470,19.89,629.11,629.1,40.58]
["binance-futures","BNBUSDT",1742545271408,15.09,628.92,628.91,15.67]
["binance-futures","BNBUSDT",1742545318299,9.34,628.41,628.4,22.12]
["binance-futures","BNBUSDT",1742545358970,14.84,628.3,628.29,9.13]
["binance-futures","BNBUSDT",1742545391527,3.51,628.44,628.43,33.36]
["binance-futures","BNBUSDT",1742545442544,24.39,628.72,628.71,1.65]
["binance-futures","BNBUSDT",1742545483331,40.72,628.31,628.3,11.73]
["binance-futures","BNBUSDT",1742545558026,41.2,628.23,628.22,4.14]
["binance-futures","BNBUSDT",1742545604654,96.98,628.22,628.21,0.33]
["binance-futures","BNBUSDT",1742545630759,33.58,628.23,628.22,0.51]
["binance-futures","BNBUSDT",1742545673504,7.45,628.48,628.47,15.18]
["binance-futures","BNBUSDT",1742545726808,3.99,628.01,628.0,28.18]
["binance-futures","BNBUSDT",1742545763572,15.14,628.0,627.99,10.98]
["binance-futures","BNBUSDT",1742545812406,12.83,628.1,628.09,34.76]
["binance-futures","BNBUSDT",1742545838602,107.64,628.05,628.04,93.29]
["binance-futures","BNBUSDT",1742545863893,1.48,628.11,628.1,24.5]
["binance-futures","BNBUSDT",1742545927284,22.03,627.25,627.24,8.11]
["binance-futures","BNBUSDT",1742545931324,9.29,626.82,626.81,11.88]
["binance-futures","BNBUSDT",1742545987845,11.39,626.85,626.84,13.95]
["binance-futures","BNBUSDT",1742546032149,10.6,626.67,626.66,13.46]
["binance-futures","BNBUSDT",1742546043817,13.58,626.33,626.32,3.51]
["binance-futures","BNBUSDT",1742546093171,6.21,624.41,624.4,64.49]
["binance-futures","BNBUSDT",1742546112515,20.99,625.65,625.64,26.79]
["binance-futures","BNBUSDT",1742546127563,2.18,625.79,625.78,20.91]
["binance-futures","BNBUSDT",1742546175813,7.86,625.69,625.68,8.63]
["binance-futures","BNBUSDT",1742546205849,39.16,625.97,625.96,0.18]
["binance-futures","BNBUSDT",1742546249006,10.69,626.28,626.27,13.53]
["binance-futures","BNBUSDT",1742546289634,11.09,626.61,626.6,0.42]
["binance-futures","BNBUSDT",1742546342334,17.0,626.66,626.65,8.4]
["binance-futures","BNBUSDT",1742546348634,0.21,626.7,626.69,39.92]
["binance-futures","BNBUSDT",1742546389249,15.21,626.89,626.88,11.04]
["binance-futures","BNBUSDT",1742546432393,5.42,627.18,627.17,16.45]
["binance-futures","BNBUSDT",1742546477707,36.79,627.29,627.28,4.55]
["binance-futures","BNBUSDT",1742546506719,10.06,627.42,627.41,14.19]
["binance-futures","BNBUSDT",1742546549109,31.1,627.35,627.34,2.56]
["binance-futures","BNBUSDT",1742546584066,69.09,627.26,627.25,0.66]
["binance-futures","BNBUSDT",1742546617759,14.03,627.46,627.45,12.18]
["binance-futures","BNBUSDT",1742546664732,18.6,626.92,626.91,5.02]
["binance-futures","BNBUSDT",1742546691120,2.7,627.06,627.05,17.99]
["binance-futures","BNBUSDT",1742546755032,15.45,627.88,627.87,11.1]
["binance-futures","BNBUSDT",1742546760654,5.49,627.98,627.97,20.64]
["binance-futures","BNBUSDT",1742546838750,20.39,627.53,627.52,60.1]
["binance-futures","BNBUSDT",1742546843423,11.98,627.48,627.47,8.33]
["binance-futures","BNBUSDT",1742546922330,15.9,627.57,627.56,4.09]
["binance-futures","BNBUSDT",1742546961013,16.14,627.4,627.39,10.83]
["binance-futures","BNBUSDT",1742547004608,53.7,627.7,627.69,2.22]
["binance-futures","BNBUSDT",1742547035561,10.72,627.63,627.62,12.65]
["binance-futures","BNBUSDT",1742547081593,14.34,627.94,627.93,28.88]
["binance-futures","BNBUSDT",1742547102466,12.99,628.13,628.12,16.15]
["binance-futures","BNBUSDT",1742547140682,15.69,628.37,628.36,7.61]
["binance-futures","BNBUSDT",1742547198396,5.53,627.88,627.87,12.37]
["binance-futures","BNBUSDT",1742547234609,23.3,628.47,628.46,62.47]
["binance-futures","BNBUSDT",1742547290990,18.74,628.4,628.39,10.07]
["binance-futures","BNBUSDT",1742547315067,10.65,628.6,628.55,57.71]
["binance-futures","BNBUSDT",1742547397995,1.52,628.66,628.65,28.83]
["binance-futures","BNBUSDT",1742547417596,11.08,629.65,629.64,12.12]
["binance-futures","BNBUSDT",1742547468371,13.12,629.37,629.36,2.45]
["binance-futures","BNBUSDT",1742547504524,17.39,629.42,629.41,12.16]
["binance-futures","BNBUSDT",1742547558326,7.59,629.78,629.77,137.59]
["binance-futures","BNBUSDT",1742547605120,32.24,629.51,629.5,182.24]
["binance-futures","BNBUSDT",1742547633623,34.99,629.55,629.54,64.29]
["binance-futures","BNBUSDT",1742547657229,6.9,629.17,629.16,24.42]
["binance-futures","BNBUSDT",1742547704887,16.23,628.77,628.76,8.73]
["binance-futures","BNBUSDT",1742547728228,1.37,628.43,628.42,15.99]
["binance-futures","BNBUSDT",1742547802928,21.34,629.0,628.99,4.63]
["binance-futures","BNBUSDT",1742547832910,8.44,629.17,629.16,16.12]
["binance-futures","BNBUSDT",1742547882246,12.95,628.99,628.98,36.03]
["binance-futures","BNBUSDT",1742547908594,35.86,628.59,628.58,18.92]
["binance-futures","BNBUSDT",1742547955665,9.78,628.49,628.48,52.45]
["binance-futures","BNBUSDT",1742547997133,10.14,628.68,628.67,20.89]
["binance-futures","BNBUSDT",1742548025904,18.65,628.96,628.95,25.27]
["binance-futures","BNBUSDT",1742548079172,15.18,629.07,629.06,211.3]
["binance-futures","BNBUSDT",1742548109106,3.04,629.55,629.54,27.8]
["binance-futures","BNBUSDT",1742548146646,6.53,629.5,629.49,76.39]
["binance-futures","BNBUSDT",1742548186701,1.34,629.6,629.59,14.92]
["binance-futures","BNBUSDT",1742548258355,25.16,629.37,629.36,12.74]
["binance-futures","BNBUSDT",1742548301355,2.26,629.41,629.4,25.65]
["binance-futures","BNBUSDT",1742548336510,6.17,629.05,629.04,27.46]
["binance-futures","BNBUSDT",1742548368302,6.09,629.5,629.49,28.09]
["binance-futures","BNBUSDT",1742548412241,46.17,629.79,629.78,4.75]
["binance-futures","BNBUSDT",1742548436720,35.71,629.92,629.91,7.46]
["binance-futures","BNBUSDT",1742548498442,1.91,629.79,629.78,15.9]
["binance-futures","BNBUSDT",1742548529222,12.55,630.0,629.99,14.41]
["binance-futures","BNBUSDT",1742548563011,16.39,629.75,629.74,12.28]
["binance-futures","BNBUSDT",1742548620930,9.54,629.44,629.43,6.41]
["binance-futures","BNBUSDT",1742548662529,29.7,629.69,629.68,11.55]
["binance-futures","BNBUSDT",1742548751148,3.52,629.94,629.93,78.39]
["binance-futures","BNBUSDT",1742548787114,34.61,630.26,630.25,0.55]
["binance-futures","BNBUSDT",1742548835285,23.65,630.15,630.14,4.57]
["binance-futures","BNBUSDT",1742548843354,5.04,630.1,630.09,11.1]
["binance-futures","BNBUSDT",1742548912321,14.17,630.19,630.18,6.0]
["binance-futures","BNBUSDT",1742548923712,4.27,630.27,630.26,9.21]
["binance-futures","BNBUSDT",1742548999695,16.22,630.62,630.61,8.96]
["binance-futures","BNBUSDT",1742549035462,214.99,630.7,630.69,22.13]
["binance-futures","BNBUSDT",1742549101321,22.01,630.41,630.4,6.43]
["binance-futures","BNBUSDT",1742549124349,24.4,630.66,630.65,6.3]
["binance-futures","BNBUSDT",1742549166141,1.55,630.52,630.51,85.03]
["binance-futures","BNBUSDT",1742549222377,30.23,630.8,630.79,8.22]
["binance-futures","BNBUSDT",1742549264957,13.61,630.7,630.69,30.01]
["binance-futures","BNBUSDT",1742549341433,26.68,630.92,630.91,0.66]
["binance-futures","BNBUSDT",1742549406522,33.92,630.67,630.66,0.03]
["binance-futures","BNBUSDT",1742549408767,27.52,630.62,630.61,9.67]
["binance-futures","BNBUSDT",1742549484005,7.4,630.79,630.78,69.56]
["binance-futures","BNBUSDT",1742549515026,16.8,630.31,630.3,17.53]
["binance-futures","BNBUSDT",1742549549579,19.73,630.65,630.64,18.48]
["binance-futures","BNBUSDT",1742549604168,12.29,630.62,630.61,8.82]
["binance-futures","BNBUSDT",1742549651570,46.94,630.51,630.5,32.84]
["binance-futures","BNBUSDT",1742549688221,3.64,630.5,630.49,27.37]
["binance-futures","BNBUSDT",1742549741121,19.39,631.21,631.2,262.12]
["binance-futures","BNBUSDT",1742549770274,24.05,631.49,631.48,6.05]
["binance-futures","BNBUSDT",1742549816185,19.8,631.21,631.2,17.02]
["binance-futures","BNBUSDT",1742549892495,12.15,631.21,631.2,16.18]
["binance-futures","BNBUSDT",1742549926356,6.26,631.21,631.2,15.99]
["binance-futures","BNBUSDT",1742549983968,24.76,630.82,630.81,5.54]
["binance-futures","BNBUSDT",1742550017054,1.11,630.94,630.93,57.23]
["binance-futures","BNBUSDT",1742550057251,43.97,630.52,630.51,9.58]
["binance-futures","BNBUSDT",1742550107097,7.15,630.66,630.65,16.83]
["binance-futures","BNBUSDT",1742550144016,4.21,630.43,630.42,38.66]
["binance-futures","BNBUSDT",1742550195177,68.38,630.93,630.92,1.71]
["binance-futures","BNBUSDT",1742550255346,15.98,630.89,630.88,1.41]
["binance-futures","BNBUSDT",1742550305461,13.87,630.88,630.87,14.62]
["binance-futures","BNBUSDT",1742550313552,6.79,630.87,630.86,11.62]
["binance-futures","BNBUSDT",1742550394148,71.85,631.22,631.21,0.68]
["binance-futures","BNBUSDT",1742550412524,5.99,631.16,631.15,7.32]
["binance-futures","BNBUSDT",1742550486107,15.01,630.97,630.96,0.52]
["binance-futures","BNBUSDT",1742550525327,8.12,631.26,631.25,17.81]
["binance-futures","BNBUSDT",1742550550287,13.55,631.38,631.37,4.0]
["binance-futures","BNBUSDT",1742550619992,43.34,630.98,630.97,0.46]
["binance-futures","BNBUSDT",1742550656663,32.55,631.16,631.15,0.02]
["binance-futures","BNBUSDT",1742550713024,14.89,631.05,631.04,10.39]
["binance-futures","BNBUSDT",1742550767242,45.93,631.3,631.29,15.84]
["binance-futures","BNBUSDT",1742550810453,11.29,631.07,631.06,14.79]
["binance-futures","BNBUSDT",1742550855344,24.66,631.06,631.05,12.92]
["binance-futures","BNBUSDT",1742550910734,70.64,631.18,631.17,13.63]
["binance-futures","BNBUSDT",1742550943810,18.27,631.25,631.24,8.15]
["binance-futures","BNBUSDT",1742551031302,108.5,631.26,631.25,24.05]
["binance-futures","BNBUSDT",1742551076950,2.99,631.89,631.88,12.06]
["binance-futures","BNBUSDT",1742551103591,22.12,632.18,632.17,13.04]
["binance-futures","BNBUSDT",1742551132901,25.28,632.11,632.1,8.9]
["binance-futures","BNBUSDT",1742551178771,7.78,632.49,632.48,20.48]
["binance-futures","BNBUSDT",1742551212846,1.47,632.71,632.7,54.57]
["binance-futures","BNBUSDT",1742551235501,16.86,632.84,632.83,32.97]
["binance-futures","BNBUSDT",1742551278876,61.62,632.63,632.62,0.02]
["binance-futures","BNBUSDT",1742551305747,19.32,632.05,632.04,10.64]
["binance-futures","BNBUSDT",1742551380252,81.77,631.72,631.71,5.64]
["binance-futures","BNBUSDT",1742551382678,42.76,631.72,631.71,26.03]
["binance-futures","BNBUSDT",1742551451894,19.09,632.66,632.65,26.14]
["binance-futures","BNBUSDT",1742551491479,34.72,632.84,632.83,14.61]
["binance-futures","BNBUSDT",1742551525823,4.42,633.23,633.22,168.08]
["binance-futures","BNBUSDT",1742551549664,13.42,633.43,633.42,19.92]
["binance-futures","BNBUSDT",1742551585304,5.26,633.97,633.96,26.62]
["binance-futures","BNBUSDT",1742551601552,11.88,634.23,634.22,15.16]
["binance-futures","BNBUSDT",1742551644605,5.02,634.46,634.45,91.19]
["binance-futures","BNBUSDT",1742551670530,6.37,634.0,633.99,16.95]
["binance-futures","BNBUSDT",1742551695165,8.33,634.15,634.14,35.31]
["binance-futures","BNBUSDT",1742551750233,18.8,634.0,633.99,43.36]
["binance-futures","BNBUSDT",1742551800201,15.4,633.65,633.64,54.33]
["binance-futures","BNBUSDT",1742551805342,15.68,633.5,633.49,21.66]
["binance-futures","BNBUSDT",1742551843727,16.92,633.64,633.63,55.42]
["binance-futures","BNBUSDT",1742551888095,4.05,633.53,633.52,20.76]
["binance-futures","BNBUSDT",1742551931236,2.69,633.23,633.22,9.43]
["binance-futures","BNBUSDT",1742551960239,18.17,633.17,633.16,12.72]
["binance-futures","BNBUSDT",1742552001332,8.86,633.0,632.99,27.47]
["binance-futures","BNBUSDT",1742552032951,1.08,632.92,632.91,54.53]
["binance-futures","BNBUSDT",1742552060379,21.59,633.45,633.44,7.87]
["binance-futures","BNBUSDT",1742552112245,1962.87,633.99,633.98,21.84]
["binance-futures","BNBUSDT",1742552133167,22.11,633.79,633.78,6.6]
["binance-futures","BNBUSDT",1742552199440,13.24,633.72,633.71,9.98]
["binance-futures","BNBUSDT",1742552205747,29.73,633.78,633.77,0.7]
["binance-futures","BNBUSDT",1742552239572,15.15,634.05,634.04,2.82]
["binance-futures","BNBUSDT",1742552273666,17.1,633.28,633.27,4.81]
["binance-futures","BNBUSDT",1742552328953,7.72,633.05,633.04,23.45]
["binance-futures","BNBUSDT",1742552362492,43.25,633.16,633.15,21.13]
["binance-futures","BNBUSDT",1742552395461,27.1,633.01,633.0,13.51]
["binance-futures","BNBUSDT",1742552417189,36.3,633.51,633.5,0.63]
["binance-futures","BNBUSDT",1742552440805,6.79,632.81,632.8,13.62]
["binance-futures","BNBUSDT",1742552469488,14.25,632.32,632.31,14.4]
["binance-futures","BNBUSDT",1742552498963,2.41,632.25,632.24,14.82]
["binance-futures","BNBUSDT",1742552535766,8.54,632.12,632.11,16.89]
["binance-futures","BNBUSDT",1742552560240,8.29,632.14,632.13,1.7]
["binance-futures","BNBUSDT",1742552622151,14.64,632.17,632.16,9.49]
["binance-futures","BNBUSDT",1742552627512,15.22,632.22,632.21,15.17]
["binance-futures","BNBUSDT",1742552689363,42.1,632.56,632.55,12.45]
["binance-futures","BNBUSDT",1742552709355,30.35,633.29,633.28,44.97]
["binance-futures","BNBUSDT",1742552755510,6.86,632.77,632.76,26.34]
["binance-futures","BNBUSDT",1742552786056,16.75,632.5,632.49,6.84]
["binance-futures","BNBUSDT",1742552814964,19.33,631.9,631.89,8.0]
["binance-futures","BNBUSDT",1742552853435,7.07,632.63,632.62,15.24]
["binance-futures","BNBUSDT",1742552886442,0.18,632.84,632.83,5.64]
["binance-futures","BNBUSDT",1742552932262,3.76,632.64,632.63,38.24]
["binance-futures","BNBUSDT",1742552990909,5.89,632.93,632.92,27.62]
["binance-futures","BNBUSDT",1742553012793,34.26,632.5,632.49,2.25]
["binance-futures","BNBUSDT",1742553078489,22.65,631.73,631.72,6.56]
["binance-futures","BNBUSDT",1742553104508,19.3,631.93,631.92,7.76]
["binance-futures","BNBUSDT",1742553116522,8.59,631.64,631.63,32.68]
["binance-futures","BNBUSDT",1742553167967,53.51,630.92,630.91,11.22]
["binance-futures","BNBUSDT",1742553189432,1.12,631.81,631.8,30.57]
["binance-futures","BNBUSDT",1742553239114,7.36,630.94,630.93,10.87]
["binance-futures","BNBUSDT",1742553253862,49.87,631.3,631.29,2.51]
["binance-futures","BNBUSDT",1742553300175,0.55,631.64,631.63,39.6]
["binance-futures","BNBUSDT",1742553323585,5.54,632.24,632.23,24.04]
["binance-futures","BNBUSDT",1742553359006,14.96,632.68,632.67,14.98]
["binance-futures","BNBUSDT",1742553386454,4.54,633.09,633.08,16.14]
["binance-futures","BNBUSDT",1742553445549,10.8,632.79,632.78,3.43]
["binance-futures","BNBUSDT",1742553450352,0.78,632.79,632.78,14.6]
["binance-futures","BNBUSDT",1742553514670,23.83,633.4,633.39,19.41]
["binance-futures","BNBUSDT",1742553544128,36.45,633.41,633.4,3.05]
["binance-futures","BNBUSDT",1742553580451,40.8,633.98,633.97,40.68]
["binance-futures","BNBUSDT",1742553600838,29.83,634.3,634.29,12.34]
["binance-futures","BNBUSDT",1742553624888,5.33,634.2,634.19,15.91]
["binance-futures","BNBUSDT",1742553660501,48.37,634.18,634.17,4.21]
["binance-futures","BNBUSDT",1742553683356,44.25,634.46,634.45,6.99]
["binance-futures","BNBUSDT",1742553716360,11.56,634.94,634.93,15.42]
["binance-futures","BNBUSDT",1742553739536,21.6,635.08,635.07,8.91]
["binance-futures","BNBUSDT",1742553795045,104.77,634.75,634.74,2.53]
["binance-futures","BNBUSDT",1742553820499,17.21,634.14,634.13,41.19]
["binance-futures","BNBUSDT",1742553857537,18.03,634.72,634.71,40.08]
["binance-futures","BNBUSDT",1742553888108,11.28,634.7,634.69,18.2]
["binance-futures","BNBUSDT",1742553921760,33.21,635.06,635.05,49.56]
["binance-futures","BNBUSDT",1742553953534,42.62,635.07,635.06,4.96]
["binance-futures","BNBUSDT",1742553999500,36.6,634.54,634.53,1.37]
["binance-futures","BNBUSDT",1742554025632,11.54,634.48,634.47,56.85]
["binance-futures","BNBUSDT",1742554087407,33.29,634.41,634.4,3.86]
["binance-futures","BNBUSDT",1742554106061,24.85,634.34,634.33,35.77]
["binance-futures","BNBUSDT",1742554138097,1.94,634.4,634.39,31.66]
["binance-futures","BNBUSDT",1742554181311,30.53,634.29,634.28,18.88]
["binance-futures","BNBUSDT",1742554222508,15.39,634.77,634.76,22.8]
["binance-futures","BNBUSDT",1742554282499,28.66,634.58,634.57,9.12]
["binance-futures","BNBUSDT",1742554329263,25.77,634.55,634.54,13.71]
["binance-futures","BNBUSDT",1742554335400,18.93,634.65,634.64,24.16]
["binance-futures","BNBUSDT",1742554389263,3.96,634.55,634.54,48.31]
["binance-futures","BNBUSDT",1742554439703,17.74,634.49,634.48,16.02]
["binance-futures","BNBUSDT",1742554464067,17.52,634.95,634.94,8.66]
["binance-futures","BNBUSDT",1742554507007,20.03,635.0,634.99,25.12]
["binance-futures","BNBUSDT",1742554535416,4.2,634.95,634.94,20.2]
["binance-futures","BNBUSDT",1742554564167,10.34,635.28,635.27,26.69]
["binance-futures","BNBUSDT",1742554618672,15.95,635.04,635.03,16.62]
["binance-futures","BNBUSDT",1742554645382,6.06,635.11,635.1,15.08]
["binance-futures","BNBUSDT",1742554716692,26.98,635.29,635.28,11.03]
["binance-futures","BNBUSDT",1742554764490,55.53,634.91,634.9,0.46]
["binance-futures","BNBUSDT",1742554800356,9.49,634.7,634.69,14.78]
["binance-futures","BNBUSDT",1742554836214,36.74,634.0,633.99,10.9]
["binance-futures","BNBUSDT",1742554861202,9.67,634.02,634.01,12.77]
["binance-futures","BNBUSDT",1742554895219,93.76,634.04,634.03,0.49]
["binance-futures","BNBUSDT",1742554931354,11.01,634.37,634.36,3.5]
["binance-futures","BNBUSDT",1742554965033,0.44,634.33,634.32,45.79]
["binance-futures","BNBUSDT",1742555012120,12.57,634.51,634.5,15.88]
["binance-futures","BNBUSDT",1742555071015,11.36,635.12,635.11,17.62]
["binance-futures","BNBUSDT",1742555113549,22.38,635.21,635.2,43.65]
["binance-futures","BNBUSDT",1742555120014,21.21,635.27,635.26,41.2]
["binance-futures","BNBUSDT",1742555179254,32.41,634.65,634.64,0.05]
["binance-futures","BNBUSDT",1742555213401,2.64,634.66,634.65,7.37]
["binance-futures","BNBUSDT",1742555261872,3.33,634.76,634.75,36.04]
["binance-futures","BNBUSDT",1742555289269,30.92,634.63,634.62,5.5]
["binance-futures","BNBUSDT",1742555313132,29.16,634.35,634.34,31.62]
["binance-futures","BNBUSDT",1742555366347,39.43,634.39,634.38,67.93]
["binance-futures","BNBUSDT",1742555400051,23.45,634.67,634.66,19.83]
["binance-futures","BNBUSDT",1742555446401,28.55,634.86,634.85,31.28]
["binance-futures","BNBUSDT",1742555494529,21.44,634.31,634.3,2.46]
["binance-futures","BNBUSDT",1742555530055,11.45,633.46,633.45,11.06]
["binance-futures","BNBUSDT",1742555560015,0.63,633.12,633.11,7.96]
["binance-futures","BNBUSDT",1742555611174,10.74,633.61,633.6,7.36]
["binance-futures","BNBUSDT",1742555640356,4.38,633.51,633.5,15.68]
["binance-futures","BNBUSDT",1742555707053,11.06,633.42,633.41,49.18]
["binance-futures","BNBUSDT",1742555734132,71.28,633.51,633.5,0.58]
["binance-futures","BNBUSDT",1742555783572,8.41,633.31,633.3,7.68]
["binance-futures","BNBUSDT",1742555811545,11.26,633.64,633.63,11.07]
["binance-futures","BNBUSDT",1742555862759,12.89,633.56,633.55,12.76]
["binance-futures","BNBUSDT",1742555910759,5.29,633.41,633.4,54.48]
["binance-futures","BNBUSDT",1742555939555,0.34,633.53,633.52,24.38]
["binance-futures","BNBUSDT",1742555997282,10.13,633.27,633.26,16.02]
["binance-futures","BNBUSDT",1742556025598,10.93,633.53,633.52,7.03]
["binance-futures","BNBUSDT",1742556069327,63.4,633.4,633.36,0.03]
["binance-futures","BNBUSDT",1742556114446,11.04,632.91,632.9,22.7]
["binance-futures","BNBUSDT",1742556195726,6.3,633.73,633.72,13.29]
["binance-futures","BNBUSDT",1742556247111,7.56,634.08,634.07,16.65]
["binance-futures","BNBUSDT",1742556285314,8.01,634.3,634.29,20.72]
["binance-futures","BNBUSDT",1742556313228,1.95,634.12,634.11,12.11]
["binance-futures","BNBUSDT",1742556366087,6.25,634.14,634.13,8.34]
["binance-futures","BNBUSDT",1742556389855,4.26,634.32,634.31,18.55]
["binance-futures","BNBUSDT",1742556454204,11.21,634.07,634.06,1.34]
["binance-futures","BNBUSDT",1742556487667,9.83,633.75,633.74,12.36]
["binance-futures","BNBUSDT",1742556523304,11.83,633.43,633.42,2.38]
["binance-futures","BNBUSDT",1742556569399,0.69,633.49,633.48,81.65]
["binance-futures","BNBUSDT",1742556601247,74.33,633.21,633.2,0.33]
["binance-futures","BNBUSDT",1742556670875,2.18,634.1,634.09,108.27]
["binance-futures","BNBUSDT",1742556702086,1.16,633.71,633.7,11.38]
["binance-futures","BNBUSDT",1742556754436,3.27,633.56,633.55,6.68]
["binance-futures","BNBUSDT",1742556806014,26.68,633.88,633.87,0.44]
["binance-futures","BNBUSDT",1742556843960,6.71,633.66,633.65,11.12]
["binance-futures","BNBUSDT",1742556899894,11.04,633.91,633.9,5.0]
["binance-futures","BNBUSDT",1742556923100,2.63,633.76,633.75,8.65]
["binance-futures","BNBUSDT",1742556951594,12.97,634.44,634.43,14.42]
["binance-futures","BNBUSDT",1742557008600,195.98,634.0,633.99,10.51]
["binance-futures","BNBUSDT",1742557030366,4.53,633.98,633.97,33.19]
["binance-futures","BNBUSDT",1742557110648,34.84,633.6,633.59,16.11]
["binance-futures","BNBUSDT",1742557120368,34.53,633.6,633.59,8.18]
["binance-futures","BNBUSDT",1742557167571,82.19,633.9,633.89,7.9]
["binance-futures","BNBUSDT",1742557245143,30.63,633.5,633.49,7.74]
["binance-futures","BNBUSDT",1742557302471,12.39,633.54,633.53,7.42]
["binance-futures","BNBUSDT",1742557345329,17.6,634.19,634.18,18.08]
["binance-futures","BNBUSDT",1742557383136,3.94,633.71,633.7,22.15]
["binance-futures","BNBUSDT",1742557419842,11.69,633.86,633.85,8.19]
["binance-futures","BNBUSDT",1742557454841,3.08,633.59,633.58,17.93]
["binance-futures","BNBUSDT",1742557503014,5.66,633.63,633.62,12.44]
["binance-futures","BNBUSDT",1742557535278,1.38,633.69,633.68,15.75]
["binance-futures","BNBUSDT",1742557607704,59.21,634.3,634.29,15.91]
["binance-futures","BNBUSDT",1742557616108,0.72,634.37,634.36,12.5]
["binance-futures","BNBUSDT",1742557699172,25.15,634.57,634.56,68.34]
["binance-futures","BNBUSDT",1742557704425,16.2,634.9,634.89,18.86]
["binance-futures","BNBUSDT",1742557779576,3.98,634.63,634.62,10.66]
["binance-futures","BNBUSDT",1742557815558,0.26,634.62,634.61,6.47]
["binance-futures","BNBUSDT",1742557861343,9.88,635.05,635.04,2.71]
["binance-futures","BNBUSDT",1742557891304,3.71,635.16,635.15,15.12]
["binance-futures","BNBUSDT",1742557924078,11.84,635.2,635.19,7.54]
["binance-futures","BNBUSDT",1742557967842,1.07,635.49,635.48,7.99]
["binance-futures","BNBUSDT",1742558000121,155.37,635.55,635.54,19.95]
["binance-futures","BNBUSDT",1742558050728,16.22,635.11,635.1,1.54]
["binance-futures","BNBUSDT",1742558113531,14.97,635.08,635.07,2.09]
["binance-futures","BNBUSDT",1742558161084,26.47,634.42,634.41,8.21]
["binance-futures","BNBUSDT",1742558167419,0.29,634.68,634.67,29.28]
["binance-futures","BNBUSDT",1742558228421,14.17,635.2,635.19,25.72]
["binance-futures","BNBUSDT",1742558293668,4.0,634.93,634.92,14.84]
["binance-futures","BNBUSDT",1742558328375,21.96,635.14,635.13,18.66]
["binance-futures","BNBUSDT",1742558366381,74.25,634.89,634.88,2.99]
["binance-futures","BNBUSDT",1742558432997,5.36,635.09,635.08,33.12]
["binance-futures","BNBUSDT",1742558449826,10.2,635.03,635.02,13.98]
["binance-futures","BNBUSDT",1742558475185,3.19,635.12,635.11,17.44]
["binance-futures","BNBUSDT",1742558526641,26.27,635.0,634.99,39.59]
["binance-futures","BNBUSDT",1742558575094,4.87,635.24,635.23,39.98]
["binance-futures","BNBUSDT",1742558606933,20.83,635.18,635.17,107.42]
["binance-futures","BNBUSDT",1742558672223,19.11,636.12,636.11,6.68]
["binance-futures","BNBUSDT",1742558680150,247.32,636.04,636.03,56.08]
["binance-futures","BNBUSDT",1742558743484,7.74,636.23,636.22,287.08]
["binance-futures","BNBUSDT",1742558768777,20.13,635.96,635.95,25.31]
["binance-futures","BNBUSDT",1742558811517,31.75,635.52,635.51,12.09]
["binance-futures","BNBUSDT",1742558837415,8.11,635.97,635.96,13.52]
["binance-futures","BNBUSDT",1742558864355,22.62,635.86,635.85,13.03]
["binance-futures","BNBUSDT",1742558909966,14.96,636.04,636.03,3.31]
["binance-futures","BNBUSDT",1742558943632,27.5,636.25,636.24,113.5]
["binance-futures","BNBUSDT",1742558965928,12.61,636.05,636.04,14.68]
["binance-futures","BNBUSDT",1742559011359,19.66,636.12,636.11,10.64]
["binance-futures","BNBUSDT",1742559082402,5.26,636.02,636.01,20.09]
["binance-futures","BNBUSDT",1742559117020,10.01,636.11,636.1,15.29]
["binance-futures","BNBUSDT",1742559149635,43.64,636.07,636.06,5.33]
["binance-futures","BNBUSDT",1742559181987,15.63,636.25,636.24,9.49]
["binance-futures","BNBUSDT",1742559220896,11.64,635.69,635.68,15.02]
["binance-futures","BNBUSDT",1742559257449,27.63,635.74,635.73,16.85]
["binance-futures","BNBUSDT",1742559301641,1.94,635.4,635.39,83.14]
["binance-futures","BNBUSDT",1742559325264,16.59,635.64,635.63,17.67]
["binance-futures","BNBUSDT",1742559346805,22.83,635.48,635.47,0.39]
["binance-futures","BNBUSDT",1742559397617,11.23,635.74,635.73,14.4]
["binance-futures","BNBUSDT",1742559426269,6.29,635.25,635.24,7.98]
["binance-futures","BNBUSDT",1742559490320,0.61,635.77,635.76,44.16]
["binance-futures","BNBUSDT",1742559502342,3.11,635.76,635.75,10.02]
["binance-futures","BNBUSDT",1742559579732,11.83,635.76,635.75,18.98]
["binance-futures","BNBUSDT",1742559586750,6.96,635.63,635.62,24.6]
["binance-futures","BNBUSDT",1742559642332,12.46,635.57,635.56,28.71]
["binance-futures","BNBUSDT",1742559698211,13.5,635.62,635.61,2.95]
["binance-futures","BNBUSDT",1742559751420,10.13,635.66,635.65,14.47]
["binance-futures","BNBUSDT",1742559791751,16.47,635.6,635.59,38.84]
["binance-futures","BNBUSDT",1742559843369,10.26,634.69,634.68,3.28]
["binance-futures","BNBUSDT",1742559875338,23.05,634.75,634.74,18.59]
["binance-futures","BNBUSDT",1742559907692,18.8,634.68,634.67,34.56]
["binance-futures","BNBUSDT",1742559970350,16.26,634.28,634.27,29.46]
["binance-futures","BNBUSDT",1742559999703,37.5,634.19,634.18,1.08]
["binance-futures","BNBUSDT",1742560081547,37.52,634.47,634.46,1.02]
["binance-futures","BNBUSDT",1742560130814,15.2,634.23,634.22,4.55]
["binance-futures","BNBUSDT",1742560172309,16.85,634.68,634.67,34.65]
["binance-futures","BNBUSDT",1742560215945,48.59,634.61,634.6,0.07]
["binance-futures","BNBUSDT",1742560243620,85.51,634.52,634.51,0.28]
["binance-futures","BNBUSDT",1742560285558,16.45,634.05,634.04,3.53]
["binance-futures","BNBUSDT",1742560324614,40.75,634.04,634.03,0.98]
["binance-futures","BNBUSDT",1742560359216,41.66,634.1,634.09,3.71]
["binance-futures","BNBUSDT",1742560393144,61.42,633.94,633.93,2.02]
["binance-futures","BNBUSDT",1742560431470,210.4,632.9,632.89,14.63]
["binance-futures","BNBUSDT",1742560470036,10.53,633.73,633.72,9.24]
["binance-futures","BNBUSDT",1742560522806,333.68,633.73,633.72,49.67]
["binance-futures","BNBUSDT",1742560599748,49.48,633.34,633.33,1.27]
["binance-futures","BNBUSDT",1742560631497,9.36,633.18,633.17,24.23]
["binance-futures","BNBUSDT",1742560680138,0.59,633.29,633.28,83.5]
["binance-futures","BNBUSDT",1742560712325,5.86,633.53,633.52,12.46]
["binance-futures","BNBUSDT",1742560741155,22.95,633.33,633.32,19.43]
["binance-futures","BNBUSDT",1742560791563,13.43,632.58,632.57,14.15]
["binance-futures","BNBUSDT",1742560813918,18.5,632.38,632.37,1.34]
["binance-futures","BNBUSDT",1742560840205,35.48,632.69,632.68,0.98]
["binance-futures","BNBUSDT",1742560873903,17.07,632.14,632.13,9.08]
["binance-futures","BNBUSDT",1742560918694,8.41,632.04,632.03,7.2]
["binance-futures","BNBUSDT",1742560922798,34.5,631.72,631.71,8.2]
["binance-futures","BNBUSDT",1742560965382,64.43,632.74,632.73,1.29]
["binance-futures","BNBUSDT",1742560983273,4.59,632.53,632.52,13.29]
["binance-futures","BNBUSDT",1742561045389,9.55,632.18,632.17,11.76]
["binance-futures","BNBUSDT",1742561068301,12.88,632.75,632.74,7.56]
["binance-futures","BNBUSDT",1742561118300,0.28,633.17,633.16,60.93]
["binance-futures","BNBUSDT",1742561137356,27.34,633.5,633.49,48.19]
["binance-futures","BNBUSDT",1742561161903,0.39,633.82,633.81,62.87]
["binance-futures","BNBUSDT",1742561211827,4.97,633.42,633.41,39.84]
["binance-futures","BNBUSDT",1742561230665,10.26,633.9,633.89,31.86]
["binance-futures","BNBUSDT",1742561273206,24.74,633.63,633.62,29.72]
["binance-futures","BNBUSDT",1742561300120,7.58,633.74,633.73,8.34]
["binance-futures","BNBUSDT",1742561339732,61.91,634.0,633.99,10.69]
["binance-futures","BNBUSDT",1742561379809,14.4,633.71,633.7,9.08]
["binance-futures","BNBUSDT",1742561456893,16.78,633.24,633.23,13.95]
["binance-futures","BNBUSDT",1742561502283,1.19,632.95,632.94,21.29]
["binance-futures","BNBUSDT",1742561534464,16.38,633.05,633.04,19.41]
["binance-futures","BNBUSDT",1742561571828,18.83,632.69,632.68,6.05]
["binance-futures","BNBUSDT",1742561620356,25.6,632.18,632.17,3.29]
["binance-futures","BNBUSDT",1742561650555,42.54,631.93,631.92,9.13]
["binance-futures","BNBUSDT",1742561682915,5.23,631.81,631.8,9.36]
["binance-futures","BNBUSDT",1742561726597,28.8,632.65,632.64,27.89]
["binance-futures","BNBUSDT",1742561757206,17.1,632.29,632.28,15.47]
["binance-futures","BNBUSDT",1742561804273,36.39,632.34,632.33,2.29]
["binance-futures","BNBUSDT",1742561829893,30.09,632.02,631.99,4.06]
["binance-futures","BNBUSDT",1742561882920,52.22,631.37,631.36,5.37]
["binance-futures","BNBUSDT",1742561903108,16.44,631.65,631.64,9.03]
["binance-futures","BNBUSDT",1742561941244,10.04,631.53,631.52,10.29]
["binance-futures","BNBUSDT",1742561964470,44.91,630.7,630.69,1.92]
["binance-futures","BNBUSDT",1742561994539,63.17,630.68,630.67,20.97]
["binance-futures","BNBUSDT",1742562023720,31.74,631.37,631.36,20.05]
["binance-futures","BNBUSDT",1742562059313,7.22,631.66,631.65,9.86]
["binance-futures","BNBUSDT",1742562085860,14.37,631.53,631.52,19.04]
["binance-futures","BNBUSDT",1742562137115,448.53,631.82,631.81,27.38]
["binance-futures","BNBUSDT",1742562152318,11.91,631.99,631.98,18.43]
["binance-futures","BNBUSDT",1742562218929,23.78,631.6,631.59,3.73]
["binance-futures","BNBUSDT",1742562224956,13.28,631.67,631.66,24.82]
["binance-futures","BNBUSDT",1742562262835,19.41,631.37,631.36,0.68]
["binance-futures","BNBUSDT",1742562317414,0.42,632.18,632.17,41.97]
["binance-futures","BNBUSDT",1742562358228,31.25,632.74,632.73,0.38]
["binance-futures","BNBUSDT",1742562363209,2.46,632.56,632.55,18.0]
["binance-futures","BNBUSDT",1742562415677,13.5,632.58,632.57,2.32]
["binance-futures","BNBUSDT",1742562461424,9.82,632.57,632.56,9.44]
["binance-futures","BNBUSDT",1742562494977,36.08,632.13,632.12,11.26]
["binance-futures","BNBUSDT",1742562544577,14.06,632.39,632.38,34.28]
["binance-futures","BNBUSDT",1742562576947,10.55,632.24,632.23,12.72]
["binance-futures","BNBUSDT",1742562651195,17.28,632.9,632.89,4.38]
["binance-futures","BNBUSDT",1742562661740,7.64,632.91,632.9,9.24]
["binance-futures","BNBUSDT",1742562719947,3.95,633.01,633.0,71.78]
["binance-futures","BNBUSDT",1742562725062,3.56,632.82,632.81,8.1]
["binance-futures","BNBUSDT",1742562805764,34.11,633.18,633.17,13.81]
["binance-futures","BNBUSDT",1742562841720,51.89,633.01,633.0,8.49]
["binance-futures","BNBUSDT",1742562893008,11.92,633.04,633.03,11.83]
["binance-futures","BNBUSDT",1742562920752,4.98,633.18,633.17,15.1]
["binance-futures","BNBUSDT",1742562961644,18.05,632.76,632.75,0.9]
["binance-futures","BNBUSDT",1742562997560,10.05,633.11,633.1,20.03]
["binance-futures","BNBUSDT",1742563028681,3.9,633.03,633.02,35.86]
["binance-futures","BNBUSDT",1742563076202,9.03,632.86,632.85,13.63]
["binance-futures","BNBUSDT",1742563139765,80.01,633.4,633.39,27.84]
["binance-futures","BNBUSDT",1742563176938,22.55,633.93,633.92,35.02]
["binance-futures","BNBUSDT",1742563183617,16.15,633.88,633.87,13.97]
["binance-futures","BNBUSDT",1742563250432,4.53,633.24,633.23,11.4]
["binance-futures","BNBUSDT",1742563287365,73.45,633.76,633.75,0.53]
["binance-futures","BNBUSDT",1742563336400,1.85,633.47,633.46,11.62]
["binance-futures","BNBUSDT",1742563370654,48.43,633.13,633.12,2.14]
["binance-futures","BNBUSDT",1742563393287,14.85,632.68,632.67,3.73]
["binance-futures","BNBUSDT",1742563443435,13.59,632.07,632.06,1.0]
["binance-futures","BNBUSDT",1742563470218,5.21,632.03,632.02,8.4]
["binance-futures","BNBUSDT",1742563532246,13.97,632.25,632.24,4.33]
["binance-futures","BNBUSDT",1742563538067,14.55,632.11,632.1,15.09]
["binance-futures","BNBUSDT",1742563584100,1.92,632.29,632.28,9.22]
["binance-futures","BNBUSDT",1742563657978,9.92,631.93,631.92,21.46]
["binance-futures","BNBUSDT",1742563668507,4.46,631.98,631.97,9.68]
["binance-futures","BNBUSDT",1742563729457,13.4,632.3,632.29,44.53]
["binance-futures","BNBUSDT",1742563759502,4.15,632.36,632.35,22.02]
["binance-futures","BNBUSDT",1742563787925,52.06,632.08,632.07,0.99]
["binance-futures","BNBUSDT",1742563825744,9.28,632.8,632.79,22.55]
["binance-futures","BNBUSDT",1742563847056,5.78,633.26,633.25,31.15]
["binance-futures","BNBUSDT",1742563880770,9.55,633.48,633.47,4.81]
["binance-futures","BNBUSDT",1742563913862,10.25,632.71,632.7,11.71]
["binance-futures","BNBUSDT",1742563929635,11.64,632.34,632.33,11.28]
["binance-futures","BNBUSDT",1742563967731,19.67,632.17,632.16,0.12]
["binance-futures","BNBUSDT",1742564016179,14.92,631.77,631.76,7.88]
["binance-futures","BNBUSDT",1742564044989,22.83,631.51,631.5,20.27]
["binance-futures","BNBUSDT",1742564073633,16.2,631.77,631.76,10.31]
["binance-futures","BNBUSDT",1742564097816,30.89,631.69,631.68,0.28]
["binance-futures","BNBUSDT",1742564129562,27.74,631.55,631.54,2.2]
["binance-futures","BNBUSDT",1742564155528,9.12,631.01,631.0,13.05]
["binance-futures","BNBUSDT",1742564176194,15.58,630.57,630.56,4.05]
["binance-futures","BNBUSDT",1742564207788,11.97,631.71,631.7,23.84]
["binance-futures","BNBUSDT",1742564225943,2.9,631.58,631.57,3.33]
["binance-futures","BNBUSDT",1742564266426,4.15,631.68,631.67,20.04]
["binance-futures","BNBUSDT",1742564291757,18.92,631.28,631.27,3.98]
["binance-futures","BNBUSDT",1742564347517,0.03,631.38,631.36,35.24]
["binance-futures","BNBUSDT",1742564351431,25.92,631.53,631.52,38.96]
["binance-futures","BNBUSDT",1742564403610,10.29,631.94,631.93,4.75]
["binance-futures","BNBUSDT",1742564424543,8.21,632.48,632.47,9.98]
["binance-futures","BNBUSDT",1742564445915,37.95,633.0,632.99,37.78]
["binance-futures","BNBUSDT",1742564478946,3.14,633.22,633.21,21.74]
["binance-futures","BNBUSDT",1742564513900,53.36,633.5,633.49,36.53]
["binance-futures","BNBUSDT",1742564528170,22.95,633.28,633.27,0.02]
["binance-futures","BNBUSDT",1742564561441,34.95,633.27,633.26,13.06]
["binance-futures","BNBUSDT",1742564601375,8.32,633.43,633.42,11.37]
["binance-futures","BNBUSDT",1742564629990,1.03,633.49,633.48,35.47]
["binance-futures","BNBUSDT",1742564675935,36.24,633.15,633.14,0.17]
["binance-futures","BNBUSDT",1742564692955,12.58,633.1,633.09,9.68]
["binance-futures","BNBUSDT",1742564744315,2.26,633.5,633.49,8.86]
["binance-futures","BNBUSDT",1742564780980,4.67,633.41,633.4,17.3]
["binance-futures","BNBUSDT",1742564807817,9.08,634.07,634.06,17.57]
["binance-futures","BNBUSDT",1742564821953,13.82,633.89,633.88,2.81]
["binance-futures","BNBUSDT",1742564858217,21.07,633.52,633.51,10.52]
["binance-futures","BNBUSDT",1742564893231,14.73,633.7,633.69,12.12]
["binance-futures","BNBUSDT",1742564918622,26.89,634.2,634.19,0.77]
["binance-futures","BNBUSDT",1742564945104,24.68,633.85,633.84,13.34]
["binance-futures","BNBUSDT",1742564973669,17.26,633.66,633.65,31.64]
["binance-futures","BNBUSDT",1742565011145,10.66,633.7,633.69,10.15]
["binance-futures","BNBUSDT",1742565039778,0.7,634.14,634.13,33.64]
["binance-futures","BNBUSDT",1742565100096,4.93,634.38,634.37,12.76]
["binance-futures","BNBUSDT",1742565142140,9.84,634.59,634.58,6.81]
["binance-futures","BNBUSDT",1742565168656,4.9,634.68,634.67,13.16]
["binance-futures","BNBUSDT",1742565207750,12.82,634.07,634.06,0.72]
["binance-futures","BNBUSDT",1742565233401,28.48,634.47,634.46,19.69]
["binance-futures","BNBUSDT",1742565258091,6.01,634.81,634.8,33.85]
["binance-futures","BNBUSDT",1742565296326,7.35,635.18,635.17,0.77]
["binance-futures","BNBUSDT",1742565323680,85.37,635.29,635.28,576.97]
["binance-futures","BNBUSDT",1742565353193,12.94,635.33,635.32,10.33]
["binance-futures","BNBUSDT",1742565389253,3.2,635.54,635.53,18.9]
["binance-futures","BNBUSDT",1742565452242,13.75,635.7,635.69,15.16]
["binance-futures","BNBUSDT",1742565458381,32.86,635.67,635.66,17.95]
["binance-futures","BNBUSDT",1742565503169,0.47,635.5,635.49,39.0]
["binance-futures","BNBUSDT",1742565541325,13.68,634.88,634.87,3.2]
["binance-futures","BNBUSDT",1742565584437,10.79,635.32,635.31,14.18]
["binance-futures","BNBUSDT",1742565604845,0.2,635.31,635.3,31.16]
["binance-futures","BNBUSDT",1742565641849,16.41,635.28,635.27,12.0]
["binance-futures","BNBUSDT",1742565666219,11.91,635.14,635.13,9.55]
["binance-futures","BNBUSDT",1742565692808,12.92,634.94,634.93,10.62]
["binance-futures","BNBUSDT",1742565746727,23.01,634.28,634.27,9.77]
["binance-futures","BNBUSDT",1742565758645,24.61,634.41,634.4,1.21]
["binance-futures","BNBUSDT",1742565826107,40.08,634.56,634.55,8.52]
["binance-futures","BNBUSDT",1742565831678,13.09,634.63,634.62,19.86]
["binance-futures","BNBUSDT",1742565870045,13.51,634.19,634.18,3.24]
["binance-futures","BNBUSDT",1742565897367,0.44,634.26,634.25,9.74]
["binance-futures","BNBUSDT",1742565956567,13.63,633.35,633.34,19.43]
["binance-futures","BNBUSDT",1742565964662,14.01,633.44,633.43,4.88]
["binance-futures","BNBUSDT",1742566023199,6.03,632.91,632.88,0.26]
["binance-futures","BNBUSDT",1742566047103,7.1,633.06,633.05,19.44]
["binance-futures","BNBUSDT",1742566087958,1.88,633.58,633.57,12.19]
["binance-futures","BNBUSDT",1742566114225,42.81,633.57,633.56,0.85]
["binance-futures","BNBUSDT",1742566140134,37.01,633.0,632.99,16.21]
["binance-futures","BNBUSDT",1742566176684,14.62,632.75,632.74,10.9]
["binance-futures","BNBUSDT",1742566210029,83.33,632.45,632.44,0.83]
["binance-futures","BNBUSDT",1742566257269,9.37,632.8,632.79,20.56]
["binance-futures","BNBUSDT",1742566263358,16.9,632.77,632.76,13.9]
["binance-futures","BNBUSDT",1742566320424,13.34,632.25,632.24,9.7]
["binance-futures","BNBUSDT",1742566350610,8.57,632.82,632.81,10.27]
["binance-futures","BNBUSDT",1742566383463,1.26,633.81,633.8,5.99]
["binance-futures","BNBUSDT",1742566406695,22.56,633.88,633.87,23.89]
["binance-futures","BNBUSDT",1742566446252,3.48,633.78,633.77,11.66]
["binance-futures","BNBUSDT",1742566479662,1.72,633.71,633.7,16.5]
["binance-futures","BNBUSDT",1742566518630,5.71,634.1,634.09,66.88]
["binance-futures","BNBUSDT",1742566540017,10.31,633.46,633.45,15.89]
["binance-futures","BNBUSDT",1742566589980,3.38,633.65,633.64,11.96]
["binance-futures","BNBUSDT",1742566601362,12.5,633.72,633.71,8.59]
["binance-futures","BNBUSDT",1742566664014,10.18,634.54,634.53,17.49]
["binance-futures","BNBUSDT",1742566687589,7.69,634.73,634.72,12.82]
["binance-futures","BNBUSDT",1742566727449,0.06,635.46,635.45,14.89]
["binance-futures","BNBUSDT",1742566754819,5.79,635.34,635.33,16.01]
["binance-futures","BNBUSDT",1742566798141,9.56,635.47,635.46,10.03]
["binance-futures","BNBUSDT",1742566806134,10.66,635.57,635.56,11.78]
["binance-futures","BNBUSDT",1742566846226,17.32,635.37,635.36,9.92]
["binance-futures","BNBUSDT",1742566885394,12.37,635.22,635.21,0.43]
["binance-futures","BNBUSDT",1742566926682,9.83,635.3,635.29,12.94]
["binance-futures","BNBUSDT",1742566930168,20.34,635.4,635.39,6.26]
["binance-futures","BNBUSDT",1742566964124,7.42,635.64,635.63,3.59]
["binance-futures","BNBUSDT",1742567016759,26.51,635.95,635.94,0.72]
["binance-futures","BNBUSDT",1742567027380,29.06,636.15,636.14,3.58]
["binance-futures","BNBUSDT",1742567077212,0.02,636.06,636.05,10.65]
["binance-futures","BNBUSDT",1742567100411,7.0,635.82,635.81,8.25]
["binance-futures","BNBUSDT",1742567134923,16.41,636.34,636.33,63.55]
["binance-futures","BNBUSDT",1742567168513,3.81,636.45,636.44,26.46]
["binance-futures","BNBUSDT",1742567200397,3.09,636.68,636.67,24.05]
["binance-futures","BNBUSDT",1742567221126,7.28,636.7,636.69,18.36]
["binance-futures","BNBUSDT",1742567255264,18.56,636.48,636.47,0.61]
["binance-futures","BNBUSDT",1742567284074,2.87,636.38,636.37,14.33]
["binance-futures","BNBUSDT",1742567310543,45.7,636.27,636.26,9.06]
["binance-futures","BNBUSDT",1742567378737,1.02,635.87,635.86,44.01]
["binance-futures","BNBUSDT",1742567413858,4.73,636.07,636.06,20.6]
["binance-futures","BNBUSDT",1742567449384,19.55,636.4,636.39,13.45]
["binance-futures","BNBUSDT",1742567456669,14.24,636.6,636.59,18.76]
["binance-futures","BNBUSDT",1742567519624,6.45,636.3,636.29,50.23]
["binance-futures","BNBUSDT",1742567542442,9.41,636.58,636.57,12.61]
["binance-futures","BNBUSDT",1742567582053,28.06,636.53,636.52,2.74]
["binance-futures","BNBUSDT",1742567607485,10.56,636.6,636.59,9.11]
["binance-futures","BNBUSDT",1742567632659,16.11,636.85,636.84,8.09]
["binance-futures","BNBUSDT",1742567676490,634.45,637.0,636.99,43.77]
["binance-futures","BNBUSDT",1742567703145,18.03,636.82,636.81,16.01]
["binance-futures","BNBUSDT",1742567773512,30.73,636.83,636.82,59.8]
["binance-futures","BNBUSDT",1742567777338,50.53,636.79,636.78,9.0]
["binance-futures","BNBUSDT",1742567838302,41.78,636.26,636.25,3.74]
["binance-futures","BNBUSDT",1742567843829,14.85,636.15,636.14,18.59]
["binance-futures","BNBUSDT",1742567893525,22.5,635.75,635.74,19.22]
["binance-futures","BNBUSDT",1742567948559,31.18,635.68,635.67,8.22]
["binance-futures","BNBUSDT",1742567973708,38.94,635.22,635.21,18.66]
["binance-futures","BNBUSDT",1742567988768,20.21,635.3,635.29,6.56]
["binance-futures","BNBUSDT",1742568037232,35.75,635.4,635.39,4.45]
["binance-futures","BNBUSDT",1742568064802,23.09,635.77,635.76,0.61]
["binance-futures","BNBUSDT",1742568094232,12.57,635.82,635.81,4.03]
["binance-futures","BNBUSDT",1742568147494,8.56,635.22,635.21,19.08]
["binance-futures","BNBUSDT",1742568162204,9.42,635.51,635.5,32.24]
["binance-futures","BNBUSDT",1742568209859,0.47,635.94,635.93,27.66]
["binance-futures","BNBUSDT",1742568276610,24.03,636.0,635.99,11.55]
["binance-futures","BNBUSDT",1742568278021,4.1,636.0,635.99,13.45]
["binance-futures","BNBUSDT",1742568339863,19.41,635.21,635.2,14.4]
["binance-futures","BNBUSDT",1742568363277,7.28,635.44,635.43,12.93]
["binance-futures","BNBUSDT",1742568404699,20.2,635.37,635.36,9.38]
["binance-futures","BNBUSDT",1742568431741,34.42,634.83,634.82,1.12]
["binance-futures","BNBUSDT",1742568461780,29.98,634.91,634.9,4.72]
["binance-futures","BNBUSDT",1742568508827,12.01,634.99,634.98,7.17]
["binance-futures","BNBUSDT",1742568539467,0.75,634.88,634.87,15.83]
["binance-futures","BNBUSDT",1742568566560,9.32,634.92,634.91,10.57]
["binance-futures","BNBUSDT",1742568622628,1.41,634.88,634.87,16.0]
["binance-futures","BNBUSDT",1742568653521,12.07,634.68,634.67,7.56]
["binance-futures","BNBUSDT",1742568698209,5.11,634.32,634.31,10.9]
["binance-futures","BNBUSDT",1742568768483,0.16,634.53,634.52,57.18]
["binance-futures","BNBUSDT",1742568796535,8.71,634.94,634.93,12.76]
["binance-futures","BNBUSDT",1742568833366,17.32,634.78,634.77,2.63]
["binance-futures","BNBUSDT",1742568883805,0.94,634.87,634.86,24.62]
["binance-futures","BNBUSDT",1742568915247,12.1,635.32,635.31,7.82]
["binance-futures","BNBUSDT",1742568953274,25.1,634.73,634.72,16.19]
["binance-futures","BNBUSDT",1742568989660,18.97,634.92,634.91,13.08]
["binance-futures","BNBUSDT",1742569031433,31.73,635.01,635.0,18.22]
["binance-futures","BNBUSDT",1742569063113,2.78,634.81,634.8,28.24]
["binance-futures","BNBUSDT",1742569127804,2.29,635.34,635.33,12.95]
["binance-futures","BNBUSDT",1742569145006,13.19,635.58,635.57,10.78]
["binance-futures","BNBUSDT",1742569209946,16.77,635.8,635.79,2.97]
["binance-futures","BNBUSDT",1742569229668,37.88,635.47,635.46,15.56]
["binance-futures","BNBUSDT",1742569272766,0.39,635.33,635.32,14.77]
["binance-futures","BNBUSDT",1742569305030,28.34,635.43,635.42,6.51]
["binance-futures","BNBUSDT",1742569351013,78.78,635.22,635.21,1.65]
["binance-futures","BNBUSDT",1742569399950,29.28,635.7,635.69,22.16]
["binance-futures","BNBUSDT",1742569413696,7.68,635.97,635.96,10.72]
["binance-futures","BNBUSDT",1742569453118,8.87,636.02,636.01,0.18]
["binance-futures","BNBUSDT",1742569481005,61.32,635.82,635.81,4.31]
["binance-futures","BNBUSDT",1742569525144,13.76,636.19,636.18,9.83]
["binance-futures","BNBUSDT",1742569553170,14.08,636.55,636.54,13.16]
["binance-futures","BNBUSDT",1742569612646,11.22,636.22,636.21,9.2]
["binance-futures","BNBUSDT",1742569626193,41.79,636.16,636.15,12.66]
["binance-futures","BNBUSDT",1742569698251,12.0,636.2,636.19,5.06]
["binance-futures","BNBUSDT",1742569743632,15.04,636.71,636.7,28.71]
["binance-futures","BNBUSDT",1742569772553,37.92,636.46,636.45,6.28]
["binance-futures","BNBUSDT",1742569803770,9.98,636.49,636.48,16.44]
["binance-futures","BNBUSDT",1742569846998,16.79,636.38,636.37,3.8]
["binance-futures","BNBUSDT",1742569878459,8.43,636.22,636.21,11.62]
["binance-futures","BNBUSDT",1742569916609,18.62,636.44,636.43,14.91]
["binance-futures","BNBUSDT",1742569956123,8.26,635.94,635.93,16.78]
["binance-futures","BNBUSDT",1742569986769,30.3,636.04,636.03,9.17]
["binance-futures","BNBUSDT",1742570034704,57.88,635.3,635.29,3.28]
["binance-futures","BNBUSDT",1742570086159,35.58,634.71,634.7,2.45]
["binance-futures","BNBUSDT",1742570118519,15.52,635.0,634.99,73.59]
["binance-futures","BNBUSDT",1742570159417,3.87,634.89,634.88,31.91]
["binance-futures","BNBUSDT",1742570181672,18.74,634.84,634.83,11.8]
["binance-futures","BNBUSDT",1742570213159,7.05,635.23,635.22,7.77]
["binance-futures","BNBUSDT",1742570254284,3.79,635.64,635.63,14.17]
["binance-futures","BNBUSDT",1742570284876,13.44,635.39,635.38,8.05]
["binance-futures","BNBUSDT",1742570354211,77.97,635.47,635.46,2.45]
["binance-futures","BNBUSDT",1742570365870,7.95,635.27,635.26,22.97]
["binance-futures","BNBUSDT",1742570424492,39.93,634.94,634.93,0.17]
["binance-futures","BNBUSDT",1742570460746,48.29,634.81,634.8,0.75]
["binance-futures","BNBUSDT",1742570504567,100.56,634.93,634.92,0.6]
["binance-futures","BNBUSDT",1742570511656,11.51,634.78,634.77,11.76]
["binance-futures","BNBUSDT",1742570586608,1.43,634.99,634.98,13.57]
["binance-futures","BNBUSDT",1742570595846,12.13,635.26,635.25,8.82]
["binance-futures","BNBUSDT",1742570667822,4.39,634.81,634.8,10.53]
["binance-futures","BNBUSDT",1742570705320,6.45,635.03,635.02,10.45]
["binance-futures","BNBUSDT",1742570733890,24.32,635.16,635.15,0.02]
["binance-futures","BNBUSDT",1742570787180,12.83,634.53,634.52,13.03]
["binance-futures","BNBUSDT",1742570811340,3.62,634.49,634.48,13.19]
["binance-futures","BNBUSDT",1742570862438,40.01,634.0,633.99,7.78]
["binance-futures","BNBUSDT",1742570900133,3.63,634.31,634.3,14.62]
["binance-futures","BNBUSDT",1742570961231,12.61,634.25,634.24,5.33]
["binance-futures","BNBUSDT",1742570968744,2.96,634.19,634.18,15.41]
["binance-futures","BNBUSDT",1742571033209,28.28,634.77,634.76,3.4]
["binance-futures","BNBUSDT",1742571071675,5.42,634.68,634.67,20.36]
["binance-futures","BNBUSDT",1742571107486,2.41,634.86,634.85,11.24]
["binance-futures","BNBUSDT",1742571133272,19.99,635.21,635.2,8.57]
["binance-futures","BNBUSDT",1742571176614,14.71,635.03,635.02,10.64]
["binance-futures","BNBUSDT",1742571211055,13.57,634.68,634.67,17.86]
["binance-futures","BNBUSDT",1742571240082,13.65,634.36,634.35,16.52]
["binance-futures","BNBUSDT",1742571281532,4.36,634.2,634.19,19.17]
["binance-futures","BNBUSDT",1742571347238,33.96,634.01,634.0,40.19]
["binance-futures","BNBUSDT",1742571360288,17.12,634.06,634.05,30.46]
["binance-futures","BNBUSDT",1742571390980,9.38,633.89,633.88,17.03]
["binance-futures","BNBUSDT",1742571465757,29.74,633.85,633.84,5.61]
["binance-futures","BNBUSDT",1742571510158,10.73,633.47,633.46,12.74]
["binance-futures","BNBUSDT",1742571539802,22.37,633.63,633.62,3.34]
["binance-futures","BNBUSDT",1742571572328,17.14,633.55,633.54,2.19]
["binance-futures","BNBUSDT",1742571606288,9.39,633.56,633.55,11.82]
["binance-futures","BNBUSDT",1742571655077,13.88,633.32,633.31,43.4]
["binance-futures","BNBUSDT",1742571698543,20.27,633.03,633.02,7.04]
["binance-futures","BNBUSDT",1742571716306,24.04,633.01,633.0,24.7]
["binance-futures","BNBUSDT",1742571753355,0.36,633.07,633.06,88.01]
["binance-futures","BNBUSDT",1742571801651,16.57,632.81,632.8,17.17]
["binance-futures","BNBUSDT",1742571871424,0.38,633.17,633.16,19.67]
["binance-futures","BNBUSDT",1742571890915,11.54,633.0,632.99,10.25]
["binance-futures","BNBUSDT",1742571951801,21.02,633.02,633.01,8.5]
["binance-futures","BNBUSDT",1742571980967,23.27,632.84,632.83,9.53]
["binance-futures","BNBUSDT",1742572003151,1.62,633.22,633.21,47.84]
["binance-futures","BNBUSDT",1742572049924,2.29,633.52,633.51,87.79]
["binance-futures","BNBUSDT",1742572079903,12.38,634.08,634.07,12.85]
["binance-futures","BNBUSDT",1742572128934,16.93,633.84,633.83,0.19]
["binance-futures","BNBUSDT",1742572174452,0.04,634.1,634.09,98.67]
["binance-futures","BNBUSDT",1742572203354,14.02,634.03,634.02,6.76]
["binance-futures","BNBUSDT",1742572241107,49.22,634.07,634.06,12.71]
["binance-futures","BNBUSDT",1742572322447,3.86,633.55,633.54,87.91]
["binance-futures","BNBUSDT",1742572326648,11.61,633.67,633.66,4.17]
["binance-futures","BNBUSDT",1742572415474,10.1,633.0,632.99,0.2]
["binance-futures","BNBUSDT",1742572441601,13.98,633.1,633.09,13.82]
["binance-futures","BNBUSDT",1742572496239,4.47,633.18,633.17,143.18]
["binance-futures","BNBUSDT",1742572527827,24.12,633.13,633.12,7.22]
["binance-futures","BNBUSDT",1742572582259,0.92,633.39,633.38,78.4]
["binance-futures","BNBUSDT",1742572618390,5.59,633.26,633.25,14.15]
["binance-futures","BNBUSDT",1742572657474,15.37,633.25,633.24,5.97]
["binance-futures","BNBUSDT",1742572715062,9.94,633.44,633.43,12.82]
["binance-futures","BNBUSDT",1742572745543,51.78,633.48,633.47,10.18]
["binance-futures","BNBUSDT",1742572776818,0.1,633.29,633.28,16.05]
["binance-futures","BNBUSDT",1742572815372,15.94,633.74,633.73,11.34]
["binance-futures","BNBUSDT",1742572882520,14.67,633.56,633.55,5.3]
["binance-futures","BNBUSDT",1742572889434,40.86,633.45,633.44,1.91]
["binance-futures","BNBUSDT",1742572938718,32.37,633.12,633.11,10.4]
["binance-futures","BNBUSDT",1742572972779,10.34,632.21,632.2,10.82]
["binance-futures","BNBUSDT",1742573008878,11.11,633.15,633.14,5.28]
["binance-futures","BNBUSDT",1742573026854,12.32,632.26,632.25,0.02]
["binance-futures","BNBUSDT",1742573070545,19.97,632.7,632.69,32.63]
["binance-futures","BNBUSDT",1742573100401,75.2,632.56,632.55,11.15]
["binance-futures","BNBUSDT",1742573125440,21.78,632.43,632.42,8.72]
["binance-futures","BNBUSDT",1742573176511,7.47,632.23,632.22,3.43]
["binance-futures","BNBUSDT",1742573187565,8.72,632.68,632.67,22.19]
["binance-futures","BNBUSDT",1742573228100,7.8,632.79,632.78,9.31]
["binance-futures","BNBUSDT",1742573275169,27.42,632.96,632.95,53.01]
["binance-futures","BNBUSDT",1742573322840,25.63,633.58,633.57,6.92]
["binance-futures","BNBUSDT",1742573367178,4.45,633.37,633.36,18.78]
["binance-futures","BNBUSDT",1742573396711,14.03,633.09,633.08,8.63]
["binance-futures","BNBUSDT",1742573442385,17.16,633.02,633.01,7.06]
["binance-futures","BNBUSDT",1742573472458,2.42,633.24,633.23,17.2]
["binance-futures","BNBUSDT",1742573501714,19.03,632.89,632.88,7.8]
["binance-futures","BNBUSDT",1742573544831,17.38,632.94,632.93,8.28]
["binance-futures","BNBUSDT",1742573575354,17.51,633.13,633.12,10.23]
["binance-futures","BNBUSDT",1742573599840,0.87,633.33,633.32,62.98]
["binance-futures","BNBUSDT",1742573642982,12.85,633.05,633.04,9.75]
["binance-futures","BNBUSDT",1742573682116,10.4,633.14,633.13,9.61]
["binance-futures","BNBUSDT",1742573744778,71.71,632.32,632.31,0.56]
["binance-futures","BNBUSDT",1742573788826,15.53,632.1,632.09,8.61]
["binance-futures","BNBUSDT",1742573816611,21.97,631.95,631.94,5.58]
["binance-futures","BNBUSDT",1742573849511,5.89,631.85,631.84,8.85]
["binance-futures","BNBUSDT",1742573885839,0.44,631.66,631.65,14.35]
["binance-futures","BNBUSDT",1742573913224,26.91,631.5,631.49,12.22]
["binance-futures","BNBUSDT",1742573952394,15.83,631.63,631.62,5.32]
["binance-futures","BNBUSDT",1742573985874,1.52,631.1,631.09,35.99]
["binance-futures","BNBUSDT",1742574026614,12.86,631.56,631.55,21.44]
["binance-futures","BNBUSDT",1742574060006,2.01,631.81,631.8,12.09]
["binance-futures","BNBUSDT",1742574121586,4.21,632.06,632.05,49.28]
["binance-futures","BNBUSDT",1742574133744,0.9,632.29,632.28,79.02]
["binance-futures","BNBUSDT",1742574202059,12.1,632.39,632.38,10.12]
["binance-futures","BNBUSDT",1742574234026,16.86,632.9,632.89,33.6]
["binance-futures","BNBUSDT",1742574278125,0.77,633.25,633.24,17.23]
["binance-futures","BNBUSDT",1742574307014,13.25,633.6,633.59,45.55]
["binance-futures","BNBUSDT",1742574350172,8.57,633.8,633.79,6.81]
["binance-futures","BNBUSDT",1742574395765,13.64,633.56,633.55,27.59]
["binance-futures","BNBUSDT",1742574407979,14.86,633.71,633.7,12.73]
["binance-futures","BNBUSDT",1742574461935,13.15,633.64,633.63,18.15]
["binance-futures","BNBUSDT",1742574523089,21.52,633.84,633.83,6.26]
["binance-futures","BNBUSDT",1742574574267,18.87,633.59,633.58,13.6]
["binance-futures","BNBUSDT",1742574578833,16.73,633.23,633.22,24.98]
["binance-futures","BNBUSDT",1742574644378,7.5,633.09,633.08,17.3]
["binance-futures","BNBUSDT",1742574662011,0.83,633.33,633.32,78.02]
["binance-futures","BNBUSDT",1742574722340,14.03,633.88,633.87,8.39]
["binance-futures","BNBUSDT",1742574753879,0.83,634.18,634.17,42.84]
["binance-futures","BNBUSDT",1742574802999,15.28,634.05,634.04,0.03]
["binance-futures","BNBUSDT",1742574843104,41.06,634.1,634.09,14.15]
["binance-futures","BNBUSDT",1742574885603,10.96,634.07,634.06,9.55]
["binance-futures","BNBUSDT",1742574911781,14.04,634.31,634.3,0.01]
["binance-futures","BNBUSDT",1742574954682,31.29,634.41,634.4,7.17]
["binance-futures","BNBUSDT",1742574991677,8.87,634.38,634.37,27.17]
["binance-futures","BNBUSDT",1742575024783,20.41,634.29,634.28,13.58]
["binance-futures","BNBUSDT",1742575100312,8.31,634.38,634.37,15.76]
["binance-futures","BNBUSDT",1742575146061,3.75,634.62,634.61,36.64]
["binance-futures","BNBUSDT",1742575178420,13.77,634.41,634.4,6.41]
["binance-futures","BNBUSDT",1742575230476,12.21,634.29,634.28,13.49]
["binance-futures","BNBUSDT",1742575259653,2.13,634.65,634.64,85.43]
["binance-futures","BNBUSDT",1742575293072,2.52,634.71,634.7,13.67]
["binance-futures","BNBUSDT",1742575343053,38.35,634.79,634.78,1.33]
["binance-futures","BNBUSDT",1742575374591,1.32,634.78,634.75,6.73]
["binance-futures","BNBUSDT",1742575409145,18.86,634.88,634.87,7.49]
["binance-futures","BNBUSDT",1742575462449,14.05,634.48,634.47,15.47]
["binance-futures","BNBUSDT",1742575547701,3.61,634.44,634.43,41.82]
["binance-futures","BNBUSDT",1742575585960,2.79,634.85,634.84,55.79]
["binance-futures","BNBUSDT",1742575627556,3.79,635.09,635.08,15.33]
["binance-futures","BNBUSDT",1742575661505,13.66,635.32,635.31,24.61]
["binance-futures","BNBUSDT",1742575709059,4.65,635.74,635.73,11.75]
["binance-futures","BNBUSDT",1742575724955,18.42,635.88,635.87,15.51]
["binance-futures","BNBUSDT",1742575782381,37.81,635.88,635.87,243.65]
["binance-futures","BNBUSDT",1742575815963,2.95,636.17,636.16,32.11]
["binance-futures","BNBUSDT",1742575834572,14.22,635.99,635.98,20.37]
["binance-futures","BNBUSDT",1742575888530,10.05,635.91,635.9,8.61]
["binance-futures","BNBUSDT",1742575917271,0.11,636.15,636.14,64.07]
["binance-futures","BNBUSDT",1742575979800,18.95,635.49,635.48,10.55]
["binance-futures","BNBUSDT",1742575997393,57.94,635.04,635.03,0.27]
["binance-futures","BNBUSDT",1742576056807,45.86,635.48,635.47,8.37]
["binance-futures","BNBUSDT",1742576065012,18.67,635.43,635.42,9.58]
["binance-futures","BNBUSDT",1742576143168,4.62,635.59,635.58,29.24]
["binance-futures","BNBUSDT",1742576185007,10.4,635.65,635.64,16.63]
["binance-futures","BNBUSDT",1742576227354,5.92,635.72,635.71,34.17]
["binance-futures","BNBUSDT",1742576258036,56.69,635.99,635.98,0.18]
["binance-futures","BNBUSDT",1742576304840,17.19,636.2,636.19,13.09]
["binance-futures","BNBUSDT",1742576334040,22.41,636.14,636.13,11.19]
["binance-futures","BNBUSDT",1742576366395,11.05,636.21,636.2,59.63]
["binance-futures","BNBUSDT",1742576413215,12.23,636.12,636.11,8.65]
["binance-futures","BNBUSDT",1742576439265,46.52,635.71,635.7,3.05]
["binance-futures","BNBUSDT",1742576513673,16.79,635.66,635.65,24.74]
["binance-futures","BNBUSDT",1742576521028,16.53,635.61,635.6,21.4]
["binance-futures","BNBUSDT",1742576595471,14.61,635.2,635.19,16.64]
["binance-futures","BNBUSDT",1742576639997,7.65,635.03,635.02,15.42]
["binance-futures","BNBUSDT",1742576671213,30.91,634.81,634.8,1.7]
["binance-futures","BNBUSDT",1742576704459,26.03,635.02,635.01,26.34]
["binance-futures","BNBUSDT",1742576741567,2.55,635.23,635.22,26.74]
["binance-futures","BNBUSDT",1742576786309,13.9,635.41,635.4,16.7]
["binance-futures","BNBUSDT",1742576845536,24.27,635.23,635.22,0.92]
["binance-futures","BNBUSDT",1742576867309,28.35,634.96,634.95,21.02]
["binance-futures","BNBUSDT",1742576913780,0.89,635.26,635.25,10.21]
["binance-futures","BNBUSDT",1742576965602,63.42,635.21,635.2,0.48]
["binance-futures","BNBUSDT",1742577039308,18.75,635.71,635.7,21.13]
["binance-futures","BNBUSDT",1742577060259,7.65,635.63,635.62,53.25]
["binance-futures","BNBUSDT",1742577120158,19.47,635.42,635.41,26.08]
["binance-futures","BNBUSDT",1742577149064,43.77,635.47,635.46,9.79]
["binance-futures","BNBUSDT",1742577179736,14.75,635.45,635.44,3.52]
["binance-futures","BNBUSDT",1742577240344,7.12,635.13,635.12,9.64]
["binance-futures","BNBUSDT",1742577272208,13.65,634.78,634.77,3.59]
["binance-futures","BNBUSDT",1742577324138,18.23,634.61,634.6,26.17]
["binance-futures","BNBUSDT",1742577369917,4.96,634.93,634.92,33.83]
["binance-futures","BNBUSDT",1742577381013,11.15,634.86,634.85,9.77]
["binance-futures","BNBUSDT",1742577435055,19.3,634.95,634.94,1.48]
["binance-futures","BNBUSDT",1742577493921,21.95,635.24,635.23,5.45]
["binance-futures","BNBUSDT",1742577522213,0.73,635.1,635.09,60.04]
["binance-futures","BNBUSDT",1742577610165,10.12,635.38,635.37,22.65]
["binance-futures","BNBUSDT",1742577639638,15.34,635.51,635.5,22.8]
["binance-futures","BNBUSDT",1742577704842,5.1,635.39,635.38,46.57]
["binance-futures","BNBUSDT",1742577732712,8.25,635.63,635.62,27.48]
["binance-futures","BNBUSDT",1742577793597,13.88,635.55,635.54,21.12]
["binance-futures","BNBUSDT",1742577833240,17.05,635.5,635.49,13.98]
["binance-futures","BNBUSDT",1742577882566,31.52,635.7,635.69,5.65]
["binance-futures","BNBUSDT",1742577928508,13.39,635.88,635.87,8.12]
["binance-futures","BNBUSDT",1742577963745,12.9,635.99,635.98,7.02]
["binance-futures","BNBUSDT",1742578007187,6.84,636.64,636.63,7.37]
["binance-futures","BNBUSDT",1742578042156,5.92,636.13,636.12,18.61]
["binance-futures","BNBUSDT",1742578115063,11.58,636.0,635.99,29.51]
["binance-futures","BNBUSDT",1742578125739,185.56,636.0,635.99,24.59]
["binance-futures","BNBUSDT",1742578202604,3.34,636.14,636.13,15.77]
["binance-futures","BNBUSDT",1742578240925,4.5,636.27,636.26,14.5]
["binance-futures","BNBUSDT",1742578287745,9.67,636.06,636.05,12.09]
["binance-futures","BNBUSDT",1742578315970,3.42,635.91,635.9,24.69]
["binance-futures","BNBUSDT",1742578347532,5.52,635.89,635.88,16.69]
["binance-futures","BNBUSDT",1742578394413,17.53,636.6,636.59,62.32]
["binance-futures","BNBUSDT",1742578428214,0.61,636.57,636.56,22.67]
["binance-futures","BNBUSDT",1742578488962,18.0,636.24,636.23,4.36]
["binance-futures","BNBUSDT",1742578498517,6.48,636.24,636.23,19.68]
["binance-futures","BNBUSDT",1742578570709,10.99,636.58,636.57,28.81]
["binance-futures","BNBUSDT",1742578597321,0.49,636.5,636.49,27.45]
["binance-futures","BNBUSDT",1742578649815,0.58,636.43,636.42,25.4]
["binance-futures","BNBUSDT",1742578711954,1.57,636.55,636.54,50.43]
["binance-futures","BNBUSDT",1742578747735,13.94,636.64,636.63,20.11]
["binance-futures","BNBUSDT",1742578762523,12.58,636.56,636.55,22.56]
["binance-futures","BNBUSDT",1742578831029,3.6,636.67,636.66,32.21]
["binance-futures","BNBUSDT",1742578867245,16.97,636.62,636.61,11.0]
["binance-futures","BNBUSDT",1742578936524,2.91,636.7,636.69,18.76]
["binance-futures","BNBUSDT",1742578958746,29.93,636.76,636.75,30.2]
["binance-futures","BNBUSDT",1742578999862,18.08,636.79,636.78,29.87]
["binance-futures","BNBUSDT",1742579043336,18.45,636.67,636.66,12.35]
["binance-futures","BNBUSDT",1742579089483,20.51,636.65,636.64,0.22]
["binance-futures","BNBUSDT",1742579153581,10.24,636.41,636.4,20.41]
["binance-futures","BNBUSDT",1742579206179,17.62,636.42,636.41,7.41]
["binance-futures","BNBUSDT",1742579242512,8.73,636.39,636.38,30.32]
["binance-futures","BNBUSDT",1742579290511,17.32,636.61,636.6,16.87]
["binance-futures","BNBUSDT",1742579333603,24.02,636.44,636.43,10.01]
["binance-futures","BNBUSDT",1742579371282,79.14,636.2,636.19,1.28]
["binance-futures","BNBUSDT",1742579414220,5.75,635.77,635.76,42.45]
["binance-futures","BNBUSDT",1742579450642,22.73,635.73,635.72,0.01]
["binance-futures","BNBUSDT",1742579479592,17.31,635.55,635.54,17.13]
["binance-futures","BNBUSDT",1742579538316,25.16,635.59,635.58,5.21]
["binance-futures","BNBUSDT",1742579629110,43.96,635.35,635.34,0.27]
["binance-futures","BNBUSDT",1742579640785,46.89,635.31,635.3,91.77]
["binance-futures","BNBUSDT",1742579728430,12.87,635.6,635.59,15.0]
["binance-futures","BNBUSDT",1742579764266,9.22,635.39,635.38,6.09]
["binance-futures","BNBUSDT",1742579829091,9.99,635.22,635.21,30.2]
["binance-futures","BNBUSDT",1742579867108,24.67,635.39,635.38,2.59]
["binance-futures","BNBUSDT",1742579906286,10.17,635.38,635.37,17.16]
["binance-futures","BNBUSDT",1742579950791,16.88,635.59,635.58,23.19]
["binance-futures","BNBUSDT",1742580009016,41.31,635.58,635.57,3.09]
["binance-futures","BNBUSDT",1742580061726,51.23,635.32,635.31,0.72]
["binance-futures","BNBUSDT",1742580132194,18.08,635.6,635.59,27.58]
["binance-futures","BNBUSDT",1742580181104,16.75,635.64,635.63,1.02]
["binance-futures","BNBUSDT",1742580190069,5.34,635.58,635.57,16.42]
["binance-futures","BNBUSDT",1742580279523,14.04,635.09,635.08,18.77]
["binance-futures","BNBUSDT",1742580300343,17.41,634.83,634.82,1.07]
["binance-futures","BNBUSDT",1742580361505,37.11,634.49,634.48,12.69]
["binance-futures","BNBUSDT",1742580394517,7.94,634.26,634.25,23.37]
["binance-futures","BNBUSDT",1742580420687,42.26,634.45,634.44,14.02]
["binance-futures","BNBUSDT",1742580479869,22.95,635.24,635.23,41.33]
["binance-futures","BNBUSDT",1742580518037,8.77,635.17,635.16,60.11]
["binance-futures","BNBUSDT",1742580570074,23.11,635.31,635.3,1.91]
["binance-futures","BNBUSDT",1742580621205,15.39,635.33,635.32,6.39]
["binance-futures","BNBUSDT",1742580659651,11.45,635.27,635.26,18.73]
["binance-futures","BNBUSDT",1742580695377,12.13,635.09,635.08,23.99]
["binance-futures","BNBUSDT",1742580779022,5.97,635.7,635.69,15.35]
["binance-futures","BNBUSDT",1742580829924,46.94,634.8,634.79,8.25]
["binance-futures","BNBUSDT",1742580871088,9.24,634.67,634.66,54.41]
["binance-futures","BNBUSDT",1742580906213,13.71,635.06,635.05,15.66]
["binance-futures","BNBUSDT",1742580967834,17.6,635.24,635.23,13.13]
["binance-futures","BNBUSDT",1742580997680,7.11,635.52,635.51,23.08]
["binance-futures","BNBUSDT",1742581046621,42.33,635.79,635.78,0.05]
["binance-futures","BNBUSDT",1742581076184,24.9,636.09,636.08,7.09]
["binance-futures","BNBUSDT",1742581117515,2.85,636.12,636.11,46.67]
["binance-futures","BNBUSDT",1742581171565,12.72,635.67,635.66,64.93]
["binance-futures","BNBUSDT",1742581217154,3.56,635.43,635.42,15.45]
["binance-futures","BNBUSDT",1742581322384,10.17,636.06,636.05,25.69]
["binance-futures","BNBUSDT",1742581370825,32.07,635.96,635.95,11.37]
["binance-futures","BNBUSDT",1742581417974,49.81,635.86,635.85,0.26]
["binance-futures","BNBUSDT",1742581488338,18.21,635.88,635.87,33.3]
["binance-futures","BNBUSDT",1742581515315,84.7,635.68,635.67,1.06]
["binance-futures","BNBUSDT",1742581564014,24.58,635.45,635.44,9.0]
["binance-futures","BNBUSDT",1742581623700,12.03,635.44,635.43,9.06]
["binance-futures","BNBUSDT",1742581658903,1.57,635.51,635.5,18.04]
["binance-futures","BNBUSDT",1742581730547,6.86,635.95,635.94,28.67]
["binance-futures","BNBUSDT",1742581766326,23.2,635.9,635.89,7.35]
["binance-futures","BNBUSDT",1742581860401,7.34,635.79,635.78,10.1]
["binance-futures","BNBUSDT",1742581888479,14.06,635.94,635.93,24.91]
["binance-futures","BNBUSDT",1742581946249,5.58,636.08,636.07,23.03]
["binance-futures","BNBUSDT",1742581953264,6.73,636.18,636.17,21.38]
["binance-futures","BNBUSDT",1742582010829,0.15,636.48,636.45,7.3]
["binance-futures","BNBUSDT",1742582045746,17.28,635.73,635.72,15.53]
["binance-futures","BNBUSDT",1742582085591,28.14,636.22,636.21,19.18]
["binance-futures","BNBUSDT",1742582113309,20.31,636.04,636.03,17.92]
["binance-futures","BNBUSDT",1742582167043,20.27,636.18,636.17,60.76]
["binance-futures","BNBUSDT",1742582195648,15.79,636.22,636.21,1.87]
["binance-futures","BNBUSDT",1742582229106,2521.49,636.35,636.34,200.88]
["binance-futures","BNBUSDT",1742582277780,2513.62,636.35,636.34,310.77]
["binance-futures","BNBUSDT",1742582297227,36.16,636.27,636.26,13.6]
["binance-futures","BNBUSDT",1742582365393,31.58,636.31,636.3,8.06]
["binance-futures","BNBUSDT",1742582371326,42.71,636.32,636.31,35.2]
["binance-futures","BNBUSDT",1742582441168,18.81,636.12,636.11,88.73]
["binance-futures","BNBUSDT",1742582465696,19.84,636.16,636.15,53.7]
["binance-futures","BNBUSDT",1742582512886,1907.12,636.35,636.34,88.27]
["binance-futures","BNBUSDT",1742582541100,35.6,636.34,636.33,30.43]
["binance-futures","BNBUSDT",1742582581917,63.58,635.95,635.94,11.66]
["binance-futures","BNBUSDT",1742582622601,7.88,636.21,636.2,73.25]
["binance-futures","BNBUSDT",1742582656798,7.28,636.12,636.11,63.57]
["binance-futures","BNBUSDT",1742582703670,22.26,636.42,636.41,22.1]
["binance-futures","BNBUSDT",1742582740799,54.29,636.36,636.35,56.2]
["binance-futures","BNBUSDT",1742582789648,16.7,636.44,636.43,25.54]
["binance-futures","BNBUSDT",1742582816330,42.8,636.03,636.02,12.58]
["binance-futures","BNBUSDT",1742582880601,11.04,636.42,636.41,39.3]
["binance-futures","BNBUSDT",1742582948850,51.91,636.35,636.34,5.2]
["binance-futures","BNBUSDT",1742582989381,6.93,636.21,636.2,39.69]
["binance-futures","BNBUSDT",1742583023065,13.97,636.32,636.31,69.9]
["binance-futures","BNBUSDT",1742583075149,19.25,636.42,636.41,36.16]
["binance-futures","BNBUSDT",1742583111394,10.41,636.42,636.41,29.27]
["binance-futures","BNBUSDT",1742583169050,22.37,635.96,635.95,1.76]
["binance-futures","BNBUSDT",1742583240407,8.25,635.87,635.86,23.83]
["binance-futures","BNBUSDT",1742583250035,10.57,636.06,636.05,39.62]
["binance-futures","BNBUSDT",1742583307238,29.96,636.0,635.99,13.97]
["binance-futures","BNBUSDT",1742583375536,6.49,635.82,635.81,13.88]
["binance-futures","BNBUSDT",1742583398772,1.8,636.12,636.11,40.56]
["binance-futures","BNBUSDT",1742583486291,33.05,635.88,635.87,3.74]
["binance-futures","BNBUSDT",1742583523242,20.03,635.91,635.9,10.1]
["binance-futures","BNBUSDT",1742583544481,34.84,635.91,635.9,4.62]
["binance-futures","BNBUSDT",1742583625061,32.18,635.7,635.69,12.13]
["binance-futures","BNBUSDT",1742583656735,39.91,635.75,635.74,17.29]
["binance-futures","BNBUSDT",1742583730156,83.88,635.91,635.9,0.4]
["binance-futures","BNBUSDT",1742583747953,58.33,635.65,635.64,4.87]
["binance-futures","BNBUSDT",1742583804518,10.93,635.52,635.51,44.52]
["binance-futures","BNBUSDT",1742583837086,69.15,635.1,635.09,0.38]
["binance-futures","BNBUSDT",1742583893109,5.3,635.47,635.46,44.67]
["binance-futures","BNBUSDT",1742583933301,0.92,635.67,635.66,57.21]
["binance-futures","BNBUSDT",1742584016099,65.48,635.62,635.61,3.53]
["binance-futures","BNBUSDT",1742584050016,9.68,635.68,635.67,8.78]
["binance-futures","BNBUSDT",1742584105413,16.19,635.76,635.75,9.82]
["binance-futures","BNBUSDT",1742584145897,6.33,635.74,635.73,25.8]
["binance-futures","BNBUSDT",1742584200358,7.6,635.8,635.79,24.54]
["binance-futures","BNBUSDT",1742584231559,19.7,635.83,635.82,27.62]
["binance-futures","BNBUSDT",1742584266642,51.96,635.41,635.4,43.07]
["binance-futures","BNBUSDT",1742584320682,6.69,635.71,635.7,7.09]
["binance-futures","BNBUSDT",1742584358044,4.8,635.89,635.88,58.63]
["binance-futures","BNBUSDT",1742584426241,113.22,635.7,635.69,8.69]
["binance-futures","BNBUSDT",1742584433856,13.0,635.7,635.69,3.19]
["binance-futures","BNBUSDT",1742584529793,10.43,635.74,635.73,24.98]
["binance-futures","BNBUSDT",1742584576061,6.15,635.95,635.94,15.15]
["binance-futures","BNBUSDT",1742584633181,25.53,635.79,635.78,4.61]
["binance-futures","BNBUSDT",1742584674371,0.14,635.72,635.71,24.53]
["binance-futures","BNBUSDT",1742584736099,42.65,635.49,635.48,0.62]
["binance-futures","BNBUSDT",1742584755539,29.81,635.49,635.48,8.91]
["binance-futures","BNBUSDT",1742584828606,7.17,635.27,635.26,19.88]
["binance-futures","BNBUSDT",1742584868899,47.18,635.28,635.27,18.91]
["binance-futures","BNBUSDT",1742584944161,63.3,634.84,634.83,4.72]
["binance-futures","BNBUSDT",1742584965533,1.97,635.01,635.0,15.72]
["binance-futures","BNBUSDT",1742585009991,22.58,635.12,635.11,6.17]
["binance-futures","BNBUSDT",1742585105882,16.78,635.56,635.55,24.83]
["binance-futures","BNBUSDT",1742585130885,7.89,635.62,635.61,15.56]
["binance-futures","BNBUSDT",1742585202595,43.1,635.38,635.37,0.49]
["binance-futures","BNBUSDT",1742585257622,19.87,634.5,634.49,12.73]
["binance-futures","BNBUSDT",1742585269147,39.59,634.54,634.53,11.58]
["binance-futures","BNBUSDT",1742585335204,11.93,634.54,634.53,19.13]
["binance-futures","BNBUSDT",1742585402702,28.15,634.56,634.55,41.04]
["binance-futures","BNBUSDT",1742585431758,0.33,634.97,634.96,77.98]
["binance-futures","BNBUSDT",1742585487374,56.28,634.77,634.76,3.81]
["binance-futures","BNBUSDT",1742585525105,11.25,634.63,634.62,9.4]
["binance-futures","BNBUSDT",1742585569912,33.05,634.58,634.57,8.49]
["binance-futures","BNBUSDT",1742585637621,12.52,634.68,634.67,11.25]
["binance-futures","BNBUSDT",1742585712174,20.12,633.9,633.89,5.3]
["binance-futures","BNBUSDT",1742585743517,10.29,633.99,633.98,15.75]
["binance-futures","BNBUSDT",1742585797851,267.15,633.76,633.75,8.58]
["binance-futures","BNBUSDT",1742585834686,3.94,633.54,633.53,41.36]
["binance-futures","BNBUSDT",1742585878329,61.26,634.16,634.15,2.85]
["binance-futures","BNBUSDT",1742585916440,13.14,634.01,634.0,15.75]
["binance-futures","BNBUSDT",1742585951201,41.63,633.94,633.93,11.02]
["binance-futures","BNBUSDT",1742585983511,25.07,633.41,633.4,27.78]
["binance-futures","BNBUSDT",1742586028090,2.71,633.34,633.33,24.46]
["binance-futures","BNBUSDT",1742586084609,25.24,633.31,633.3,52.84]
["binance-futures","BNBUSDT",1742586168116,8.37,633.13,633.12,11.25]
["binance-futures","BNBUSDT",1742586218853,67.0,633.41,633.4,1.62]
["binance-futures","BNBUSDT",1742586228377,14.83,633.37,633.36,16.06]
["binance-futures","BNBUSDT",1742586320273,13.13,633.72,633.71,16.17]
["binance-futures","BNBUSDT",1742586346546,26.78,633.74,633.73,9.27]
["binance-futures","BNBUSDT",1742586412848,2.56,634.44,634.43,17.6]
["binance-futures","BNBUSDT",1742586448433,13.79,634.44,634.43,9.28]
["binance-futures","BNBUSDT",1742586486342,26.89,634.19,634.18,14.1]
["binance-futures","BNBUSDT",1742586549941,23.77,634.02,634.01,5.57]
["binance-futures","BNBUSDT",1742586587834,7.44,633.87,633.86,13.88]
["binance-futures","BNBUSDT",1742586645447,25.59,634.09,634.08,16.21]
["binance-futures","BNBUSDT",1742586726542,0.79,634.34,634.33,13.85]
["binance-futures","BNBUSDT",1742586817564,24.88,634.17,634.16,8.43]
["binance-futures","BNBUSDT",1742586827445,30.59,634.01,634.0,18.63]
["binance-futures","BNBUSDT",1742586905473,6.84,634.26,634.25,16.81]
["binance-futures","BNBUSDT",1742586997663,15.75,634.26,634.25,1.88]
["binance-futures","BNBUSDT",1742587047507,17.12,634.26,634.25,17.06]
["binance-futures","BNBUSDT",1742587091329,0.55,634.43,634.42,41.95]
["binance-futures","BNBUSDT",1742587158051,11.52,634.81,634.8,8.01]
["binance-futures","BNBUSDT",1742587186217,22.13,634.67,634.66,3.55]
["binance-futures","BNBUSDT",1742587241002,0.63,634.8,634.79,62.78]
["binance-futures","BNBUSDT",1742587280380,10.82,634.82,634.81,32.07]
["binance-futures","BNBUSDT",1742587323490,10.5,634.85,634.84,18.2]
["binance-futures","BNBUSDT",1742587370131,8.75,634.55,634.54,8.9]
["binance-futures","BNBUSDT",1742587405526,13.0,634.43,634.42,25.57]
["binance-futures","BNBUSDT",1742587453858,46.06,633.95,633.94,0.73]
["binance-futures","BNBUSDT",1742587552060,15.23,634.2,634.19,46.93]
["binance-futures","BNBUSDT",1742587599012,2.14,634.2,634.19,48.97]
["binance-futures","BNBUSDT",1742587660118,97.88,633.33,633.32,2.07]
["binance-futures","BNBUSDT",1742587692598,95.18,633.43,633.42,0.3]
["binance-futures","BNBUSDT",1742587746976,19.39,633.33,633.32,9.81]
["binance-futures","BNBUSDT",1742587804971,15.48,633.17,633.16,7.29]
["binance-futures","BNBUSDT",1742587840752,2.45,633.22,633.21,19.66]
["binance-futures","BNBUSDT",1742587906622,5.66,633.24,633.23,17.61]
["binance-futures","BNBUSDT",1742587950902,11.72,633.46,633.45,54.44]
["binance-futures","BNBUSDT",1742588069442,14.42,633.44,633.43,16.37]
["binance-futures","BNBUSDT",1742588116309,14.09,633.44,633.43,23.2]
["binance-futures","BNBUSDT",1742588192458,9.06,633.03,633.02,15.79]
["binance-futures","BNBUSDT",1742588228859,2.93,633.36,633.35,21.42]
["binance-futures","BNBUSDT",1742588272160,6.68,633.65,633.64,9.31]
["binance-futures","BNBUSDT",1742588340523,2.04,633.56,633.55,40.99]
["binance-futures","BNBUSDT",1742588406325,2.29,633.65,633.64,30.09]
["binance-futures","BNBUSDT",1742588448111,24.71,633.61,633.6,9.93]
["binance-futures","BNBUSDT",1742588543437,52.21,633.34,633.33,36.97]
["binance-futures","BNBUSDT",1742588584080,244.99,633.25,633.24,7.27]
["binance-futures","BNBUSDT",1742588625584,13.24,633.01,633.0,51.66]
["binance-futures","BNBUSDT",1742588710205,28.43,632.99,632.98,106.09]
["binance-futures","BNBUSDT",1742588730229,4.88,633.1,633.09,19.54]
["binance-futures","BNBUSDT",1742588824586,17.74,632.89,632.88,30.39]
["binance-futures","BNBUSDT",1742588832088,33.8,632.85,632.84,0.01]
["binance-futures","BNBUSDT",1742588894310,6.86,633.01,633.0,23.66]
["binance-futures","BNBUSDT",1742588971596,47.31,632.94,632.93,13.96]
["binance-futures","BNBUSDT",1742589026216,26.29,632.51,632.5,26.77]
["binance-futures","BNBUSDT",1742589091663,6.87,632.9,632.89,42.05]
["binance-futures","BNBUSDT",1742589130695,12.65,633.03,633.02,33.4]
["binance-futures","BNBUSDT",1742589168051,11.87,632.71,632.7,56.04]
["binance-futures","BNBUSDT",1742589208937,23.12,632.7,632.69,8.69]
["binance-futures","BNBUSDT",1742589268002,56.42,632.43,632.42,2.98]
["binance-futures","BNBUSDT",1742589303780,50.97,632.34,632.33,15.17]
["binance-futures","BNBUSDT",1742589393147,12.18,632.39,632.38,20.08]
["binance-futures","BNBUSDT",1742589402160,2.59,632.5,632.49,47.92]
["binance-futures","BNBUSDT",1742589502924,6.16,632.68,632.67,33.49]
["binance-futures","BNBUSDT",1742589563428,22.86,632.41,632.4,11.71]
["binance-futures","BNBUSDT",1742589603178,23.97,632.42,632.41,5.65]
["binance-futures","BNBUSDT",1742589640253,2.78,632.15,632.14,30.29]
["binance-futures","BNBUSDT",1742589694177,6.97,632.06,632.05,27.19]
["binance-futures","BNBUSDT",1742589732866,36.55,631.75,631.74,16.09]
["binance-futures","BNBUSDT",1742589769230,12.54,631.45,631.44,10.79]
["binance-futures","BNBUSDT",1742589854360,33.31,631.56,631.55,3.79]
["binance-futures","BNBUSDT",1742589858708,5.75,631.57,631.56,26.44]
["binance-futures","BNBUSDT",1742589910056,40.06,631.44,631.43,3.05]
["binance-futures","BNBUSDT",1742589977049,6.83,631.39,631.37,5.1]
["binance-futures","BNBUSDT",1742590026858,7.16,631.38,631.37,14.79]
["binance-futures","BNBUSDT",1742590094754,49.99,631.1,631.09,2.74]
["binance-futures","BNBUSDT",1742590129457,10.35,631.36,631.35,19.15]
["binance-futures","BNBUSDT",1742590155098,16.49,631.66,631.65,10.01]
["binance-futures","BNBUSDT",1742590232170,33.65,631.36,631.35,7.21]
["binance-futures","BNBUSDT",1742590265128,26.04,631.26,631.25,18.08]
["binance-futures","BNBUSDT",1742590347582,10.89,631.93,631.92,9.14]
["binance-futures","BNBUSDT",1742590363267,26.38,631.84,631.83,0.31]
["binance-futures","BNBUSDT",1742590412184,19.7,631.79,631.78,21.2]
["binance-futures","BNBUSDT",1742590467707,19.9,632.58,632.56,0.01]
["binance-futures","BNBUSDT",1742590524165,15.0,632.42,632.41,0.48]
["binance-futures","BNBUSDT",1742590559907,2.2,631.93,631.92,25.95]
["binance-futures","BNBUSDT",1742590645541,15.24,631.78,631.77,15.93]
["binance-futures","BNBUSDT",1742590660162,5.8,631.73,631.72,12.4]
["binance-futures","BNBUSDT",1742590761487,31.22,631.77,631.76,6.7]
["binance-futures","BNBUSDT",1742590795808,66.94,631.33,631.32,6.06]
["binance-futures","BNBUSDT",1742590843444,14.8,631.57,631.56,5.82]
["binance-futures","BNBUSDT",1742590879842,5.88,631.55,631.54,26.44]
["binance-futures","BNBUSDT",1742590917010,3.43,631.4,631.39,18.88]
["binance-futures","BNBUSDT",1742590984240,0.04,631.83,631.82,90.68]
["binance-futures","BNBUSDT",1742591022558,0.01,631.83,631.82,81.06]
["binance-futures","BNBUSDT",1742591114247,7.49,631.21,631.2,15.34]
["binance-futures","BNBUSDT",1742591119113,0.43,631.23,631.22,50.92]
["binance-futures","BNBUSDT",1742591216263,21.06,631.95,631.94,62.9]
["binance-futures","BNBUSDT",1742591264503,17.27,632.2,632.19,81.6]
["binance-futures","BNBUSDT",1742591314509,8.98,632.48,632.47,26.33]
["binance-futures","BNBUSDT",1742591350418,8.98,632.48,632.47,20.8]
["binance-futures","BNBUSDT",1742591409603,6.6,633.09,633.08,43.57]
["binance-futures","BNBUSDT",1742591431187,12.34,633.22,633.21,18.18]
["binance-futures","BNBUSDT",1742591473166,35.36,633.1,633.09,8.14]
["binance-futures","BNBUSDT",1742591531093,15.95,633.42,633.41,22.4]
["binance-futures","BNBUSDT",1742591567707,6.92,633.18,633.17,31.58]
["binance-futures","BNBUSDT",1742591647511,16.88,633.24,633.23,7.91]
["binance-futures","BNBUSDT",1742591695968,5.93,633.25,633.24,21.2]
["binance-futures","BNBUSDT",1742591778120,7.85,633.32,633.31,32.9]
["binance-futures","BNBUSDT",1742591811851,17.62,633.14,633.13,15.91]
["binance-futures","BNBUSDT",1742591882278,4.18,632.87,632.86,62.53]
["binance-futures","BNBUSDT",1742591942294,17.1,632.7,632.69,13.3]
["binance-futures","BNBUSDT",1742591957368,1.69,632.88,632.87,22.67]
["binance-futures","BNBUSDT",1742592030166,41.66,632.55,632.54,16.12]
["binance-futures","BNBUSDT",1742592095886,15.61,633.14,633.13,4.82]
["binance-futures","BNBUSDT",1742592135115,22.39,633.38,633.37,52.26]
["binance-futures","BNBUSDT",1742592209507,0.37,633.49,633.48,57.39]
["binance-futures","BNBUSDT",1742592239882,7.08,633.58,633.57,30.86]
["binance-futures","BNBUSDT",1742592276311,20.93,633.45,633.44,6.62]
["binance-futures","BNBUSDT",1742592364698,53.08,633.44,633.43,22.02]
["binance-futures","BNBUSDT",1742592454503,0.44,633.82,633.81,31.39]
["binance-futures","BNBUSDT",1742592497303,10.5,633.98,633.97,17.97]
["binance-futures","BNBUSDT",1742592559268,11.2,634.14,634.13,13.41]
["binance-futures","BNBUSDT",1742592609041,25.33,634.3,634.29,47.84]
["binance-futures","BNBUSDT",1742592627116,12.14,634.8,634.79,13.03]
["binance-futures","BNBUSDT",1742592675055,22.11,635.5,635.49,29.03]
["binance-futures","BNBUSDT",1742592709719,2.25,634.98,634.97,19.37]
["binance-futures","BNBUSDT",1742592752952,8.21,634.84,634.83,16.46]
["binance-futures","BNBUSDT",1742592801445,2.85,635.16,635.15,39.61]
["binance-futures","BNBUSDT",1742592837141,10.28,634.85,634.84,100.79]
["binance-futures","BNBUSDT",1742592896541,15.29,634.95,634.94,8.19]
["binance-futures","BNBUSDT",1742592985330,21.75,635.5,635.49,11.34]
["binance-futures","BNBUSDT",1742592997772,19.23,635.5,635.49,15.53]
["binance-futures","BNBUSDT",1742593075446,6.75,634.87,634.86,7.46]
["binance-futures","BNBUSDT",1742593099955,11.76,634.66,634.65,8.1]
["binance-futures","BNBUSDT",1742593154943,5.68,634.75,634.74,8.33]
["binance-futures","BNBUSDT",1742593192353,6.72,635.19,635.18,44.24]
["binance-futures","BNBUSDT",1742593227167,32.37,634.95,634.94,4.53]
["binance-futures","BNBUSDT",1742593280965,36.85,634.45,634.44,14.26]
["binance-futures","BNBUSDT",1742593316763,7.54,634.94,634.93,7.82]
["binance-futures","BNBUSDT",1742593391886,16.06,635.05,635.04,52.28]
["binance-futures","BNBUSDT",1742593456143,10.87,635.43,635.42,0.28]
["binance-futures","BNBUSDT",1742593511113,0.1,635.43,635.42,24.56]
["binance-futures","BNBUSDT",1742593518014,3.06,635.48,635.47,8.04]
["binance-futures","BNBUSDT",1742593585753,6.06,635.5,635.49,16.02]
["binance-futures","BNBUSDT",1742593655201,6.75,635.31,635.3,18.72]
["binance-futures","BNBUSDT",1742593693015,16.04,635.12,635.11,1.78]
["binance-futures","BNBUSDT",1742593731930,23.21,634.99,634.98,4.68]
["binance-futures","BNBUSDT",1742593805382,4.53,635.44,635.43,2.76]
["binance-futures","BNBUSDT",1742593830961,5.19,635.41,635.4,9.1]
["binance-futures","BNBUSDT",1742593873334,7.8,635.36,635.35,12.39]
["binance-futures","BNBUSDT",1742593941040,0.74,635.54,635.53,5.95]
["binance-futures","BNBUSDT",1742593959738,44.3,635.28,635.27,0.26]
["binance-futures","BNBUSDT",1742594029021,10.64,634.75,634.74,3.32]
["binance-futures","BNBUSDT",1742594073833,4.48,634.8,634.79,2.37]
["binance-futures","BNBUSDT",1742594145051,11.57,634.77,634.76,5.59]
["binance-futures","BNBUSDT",1742594256412,24.97,634.65,634.64,11.77]
["binance-futures","BNBUSDT",1742594291449,14.47,634.44,634.43,9.27]
["binance-futures","BNBUSDT",1742594323551,7.32,634.25,634.24,9.63]
["binance-futures","BNBUSDT",1742594382298,5.6,635.02,635.01,70.85]
["binance-futures","BNBUSDT",1742594419510,46.76,634.69,634.68,4.73]
["binance-futures","BNBUSDT",1742594473814,5.41,634.33,634.32,17.37]
["binance-futures","BNBUSDT",1742594518622,3.36,634.27,634.26,9.94]
["binance-futures","BNBUSDT",1742594546859,38.58,634.09,634.08,2.65]
["binance-futures","BNBUSDT",1742594604358,13.0,633.95,633.94,7.86]
["binance-futures","BNBUSDT",1742594640613,34.26,633.91,633.9,7.8]
["binance-futures","BNBUSDT",1742594722511,3.16,633.97,633.96,8.78]
["binance-futures","BNBUSDT",1742594791334,23.02,634.27,634.26,14.93]
["binance-futures","BNBUSDT",1742594829377,32.42,634.07,634.06,0.33]
["binance-futures","BNBUSDT",1742594874189,30.52,634.11,634.1,2.53]
["binance-futures","BNBUSDT",1742594928226,17.26,633.78,633.77,8.85]
["binance-futures","BNBUSDT",1742594966709,20.33,633.57,633.56,0.92]
["binance-futures","BNBUSDT",1742595022514,4.4,633.95,633.94,20.97]
["binance-futures","BNBUSDT",1742595099566,48.4,633.66,633.65,7.44]
["binance-futures","BNBUSDT",1742595124131,11.62,633.66,633.65,28.69]
["binance-futures","BNBUSDT",1742595170513,52.21,633.58,633.57,12.72]
["binance-futures","BNBUSDT",1742595249865,15.93,633.39,633.38,5.26]
["binance-futures","BNBUSDT",1742595268380,24.23,633.32,633.31,5.45]
["binance-futures","BNBUSDT",1742595358312,23.25,633.21,633.2,5.09]
["binance-futures","BNBUSDT",1742595367520,89.51,633.21,633.2,22.2]
["binance-futures","BNBUSDT",1742595421326,7.76,633.47,633.46,5.82]
["binance-futures","BNBUSDT",1742595494258,47.77,633.6,633.59,19.78]
["binance-futures","BNBUSDT",1742595556477,20.51,634.06,634.05,1.79]
["binance-futures","BNBUSDT",1742595571309,2.87,634.04,634.03,97.33]
["binance-futures","BNBUSDT",1742595636843,6.77,634.28,634.27,19.48]
["binance-futures","BNBUSDT",1742595704157,4.04,634.38,634.37,7.68]
["binance-futures","BNBUSDT",1742595742175,0.34,634.69,634.68,100.71]
["binance-futures","BNBUSDT",1742595806469,0.9,634.54,634.53,14.02]
["binance-futures","BNBUSDT",1742595841603,23.01,634.82,634.81,73.17]
["binance-futures","BNBUSDT",1742595934061,3.81,635.07,635.06,27.56]
["binance-futures","BNBUSDT",1742595948911,26.6,635.05,635.04,12.46]
["binance-futures","BNBUSDT",1742596025995,7.53,635.16,635.15,49.1]
["binance-futures","BNBUSDT",1742596057789,18.1,635.38,635.37,16.42]
["binance-futures","BNBUSDT",1742596122264,5.05,635.17,635.16,12.97]
["binance-futures","BNBUSDT",1742596173973,18.47,635.33,635.32,26.01]
["binance-futures","BNBUSDT",1742596238510,1.63,635.3,635.29,41.48]
["binance-futures","BNBUSDT",1742596280666,5.01,635.21,635.2,8.06]
["binance-futures","BNBUSDT",1742596324310,6.31,634.88,634.87,12.68]
["binance-futures","BNBUSDT",1742596369382,1.09,635.08,635.07,24.06]
["binance-futures","BNBUSDT",1742596419759,20.39,634.47,634.46,3.51]
["binance-futures","BNBUSDT",1742596486459,9.47,634.68,634.67,31.38]
["binance-futures","BNBUSDT",1742596568763,5.76,634.15,634.14,24.33]
["binance-futures","BNBUSDT",1742596617355,13.16,633.86,633.85,5.14]
["binance-futures","BNBUSDT",1742596673756,14.4,633.77,633.76,5.17]
["binance-futures","BNBUSDT",1742596709419,2.54,633.38,633.37,31.79]
["binance-futures","BNBUSDT",1742596741434,30.51,633.37,633.36,4.97]
["binance-futures","BNBUSDT",1742596807451,4.67,633.81,633.8,23.93]
["binance-futures","BNBUSDT",1742596846293,0.66,633.92,633.91,94.94]
["binance-futures","BNBUSDT",1742596879902,1.72,633.67,633.66,16.3]
["binance-futures","BNBUSDT",1742596940876,5.17,633.45,633.44,33.55]
["binance-futures","BNBUSDT",1742596975638,12.31,633.6,633.59,54.62]
["binance-futures","BNBUSDT",1742597024229,6.79,633.45,633.44,10.9]
["binance-futures","BNBUSDT",1742597092522,11.01,633.81,633.8,9.25]
["binance-futures","BNBUSDT",1742597161130,17.41,633.78,633.77,129.61]
["binance-futures","BNBUSDT",1742597217826,95.56,634.1,634.09,42.62]
["binance-futures","BNBUSDT",1742597235383,2.47,634.03,634.02,41.48]
["binance-futures","BNBUSDT",1742597327616,17.62,634.02,634.01,2.91]
["binance-futures","BNBUSDT",1742597367442,6.95,634.26,634.25,152.43]
["binance-futures","BNBUSDT",1742597403794,26.52,634.42,634.41,49.57]
["binance-futures","BNBUSDT",1742597485221,4.94,634.53,634.52,31.2]
["binance-futures","BNBUSDT",1742597517385,5.47,634.53,634.52,47.56]
["binance-futures","BNBUSDT",1742597584916,28.99,634.3,634.29,11.79]
["binance-futures","BNBUSDT",1742597646754,15.27,634.49,634.48,14.0]
["binance-futures","BNBUSDT",1742597734953,22.52,634.39,634.38,4.76]
["binance-futures","BNBUSDT",1742597748362,3.55,634.39,634.38,11.67]
["binance-futures","BNBUSDT",1742597852368,35.6,634.35,634.34,0.67]
["binance-futures","BNBUSDT",1742597911469,12.48,634.06,634.05,35.58]
["binance-futures","BNBUSDT",1742597962884,1.5,634.09,634.08,69.01]
["binance-futures","BNBUSDT",1742598008243,31.24,633.8,633.79,11.19]
["binance-futures","BNBUSDT",1742598067507,13.34,633.79,633.78,3.42]
["binance-futures","BNBUSDT",1742598097085,7.12,633.87,633.86,8.59]
["binance-futures","BNBUSDT",1742598141566,2.22,634.1,634.09,46.73]
["binance-futures","BNBUSDT",1742598195419,12.77,634.29,634.28,11.17]
["binance-futures","BNBUSDT",1742598240630,55.2,634.18,634.17,18.65]
["binance-futures","BNBUSDT",1742598311062,14.04,634.24,634.23,68.62]
["binance-futures","BNBUSDT",1742598345152,22.71,634.49,634.48,25.65]
["binance-futures","BNBUSDT",1742598439382,0.5,634.8,634.79,106.27]
["binance-futures","BNBUSDT",1742598475305,25.64,634.7,634.69,9.67]
["binance-futures","BNBUSDT",1742598546842,4.44,634.84,634.83,24.47]
["binance-futures","BNBUSDT",1742598585521,42.75,634.81,634.8,8.67]
["binance-futures","BNBUSDT",1742598632945,24.94,634.85,634.84,26.8]
["binance-futures","BNBUSDT",1742598684426,27.91,634.91,634.9,4.06]
["binance-futures","BNBUSDT",1742598744742,35.81,634.51,634.5,12.31]
["binance-futures","BNBUSDT",1742598790916,15.85,634.61,634.6,11.75]
["binance-futures","BNBUSDT",1742598856670,1.09,634.97,634.96,89.67]
["binance-futures","BNBUSDT",1742598881195,16.41,635.32,635.31,23.61]
["binance-futures","BNBUSDT",1742598912505,70.21,635.07,635.06,4.69]
["binance-futures","BNBUSDT",1742598981482,1.88,634.64,634.63,16.46]
["binance-futures","BNBUSDT",1742599059635,12.04,634.85,634.84,56.31]
["binance-futures","BNBUSDT",1742599105510,8.14,634.94,634.93,21.86]
["binance-futures","BNBUSDT",1742599160595,13.26,635.05,635.04,1.9]
["binance-futures","BNBUSDT",1742599222234,8.56,635.04,635.03,21.7]
["binance-futures","BNBUSDT",1742599250793,39.48,635.19,635.18,29.44]
["binance-futures","BNBUSDT",1742599311609,12.1,635.19,635.18,10.41]
["binance-futures","BNBUSDT",1742599375835,8.25,635.42,635.41,33.43]
["binance-futures","BNBUSDT",1742599410517,11.32,635.58,635.57,10.03]
["binance-futures","BNBUSDT",1742599453966,12.35,635.51,635.5,17.5]
["binance-futures","BNBUSDT",1742599501476,16.12,635.45,635.44,5.96]
["binance-futures","BNBUSDT",1742599564070,7.85,635.55,635.54,11.59]
["binance-futures","BNBUSDT",1742599665439,14.6,635.15,635.14,8.07]
["binance-futures","BNBUSDT",1742599706293,7.78,635.24,635.23,39.2]
["binance-futures","BNBUSDT",1742599764950,2.45,635.54,635.53,28.38]
["binance-futures","BNBUSDT",1742599802244,3.51,635.29,635.28,24.62]
["binance-futures","BNBUSDT",1742599869712,0.01,635.16,635.15,41.44]
["binance-futures","BNBUSDT",1742599909246,6.44,635.19,635.18,7.36]
["binance-futures","BNBUSDT",1742599951697,1.89,635.19,635.18,2.38]
["binance-futures","BNBUSDT",1742600005295,50.22,635.06,635.05,1.14]
["binance-futures","BNBUSDT",1742600043061,2.34,635.42,635.41,41.3]
["binance-futures","BNBUSDT",1742600110176,14.27,635.5,635.49,109.08]
["binance-futures","BNBUSDT",1742600190768,12.09,635.32,635.31,5.67]
["binance-futures","BNBUSDT",1742600251512,1.41,635.27,635.26,49.72]
["binance-futures","BNBUSDT",1742600263198,11.17,635.27,635.26,10.6]
["binance-futures","BNBUSDT",1742600342810,0.69,635.44,635.43,32.2]
["binance-futures","BNBUSDT",1742600401018,15.59,635.23,635.22,5.54]
["binance-futures","BNBUSDT",1742600467005,102.67,635.09,635.08,14.86]
["binance-futures","BNBUSDT",1742600508319,127.82,634.93,634.92,0.66]
["binance-futures","BNBUSDT",1742600533401,75.74,634.81,634.8,15.74]
["binance-futures","BNBUSDT",1742600625377,53.84,634.84,634.83,13.81]
["binance-futures","BNBUSDT",1742600669189,12.32,634.79,634.78,17.66]
["binance-futures","BNBUSDT",1742600753408,9.06,634.43,634.42,1.45]
["binance-futures","BNBUSDT",1742600768075,10.87,634.61,634.6,3.63]
["binance-futures","BNBUSDT",1742600860174,15.87,634.8,634.79,35.42]
["binance-futures","BNBUSDT",1742600871911,8.2,634.84,634.83,51.48]
["binance-futures","BNBUSDT",1742600930448,5.51,635.09,635.08,38.43]
["binance-futures","BNBUSDT",1742601021384,0.25,634.51,634.5,26.41]
["binance-futures","BNBUSDT",1742601061423,13.65,634.42,634.41,6.04]
["binance-futures","BNBUSDT",1742601076148,17.28,634.22,634.21,15.63]
["binance-futures","BNBUSDT",1742601162216,2.47,634.07,634.06,56.42]
["binance-futures","BNBUSDT",1742601205678,10.25,633.98,633.97,4.32]
["binance-futures","BNBUSDT",1742601268119,1.93,633.81,633.8,21.89]
["binance-futures","BNBUSDT",1742601310807,3.59,633.87,633.86,33.68]
["binance-futures","BNBUSDT",1742601348275,1.1,633.9,633.89,42.81]
["binance-futures","BNBUSDT",1742601419301,5.32,634.19,634.18,6.29]
["binance-futures","BNBUSDT",1742601470167,13.24,634.24,634.23,11.9]
["binance-futures","BNBUSDT",1742601529014,30.64,634.57,634.56,34.86]
["binance-futures","BNBUSDT",1742601529070,30.6,634.57,634.56,34.86]
["binance-futures","BNBUSDT",1742601529107,30.6,634.57,634.56,34.93]
["binance-futures","BNBUSDT",1742601529156,30.61,634.57,634.56,36.0]
["binance-futures","BNBUSDT",1742601529217,30.61,634.57,634.56,36.01]
["binance-futures","BNBUSDT",1742601529261,30.61,634.57,634.56,36.02]
["binance-futures","BNBUSDT",1742601529337,30.61,634.57,634.56,36.01]
["binance-futures","BNBUSDT",1742601529533,31.15,634.57,634.56,35.87]
["binance-futures","BNBUSDT",1742601529601,31.14,634.57,634.56,35.88]
["binance-futures","BNBUSDT",1742601530170,31.14,634.57,634.56,35.89]
["binance-futures","BNBUSDT",1742601530337,28.14,634.57,634.56,71.92]
["binance-futures","BNBUSDT",1742601530378,28.14,634.57,634.56,76.15]
["binance-futures","BNBUSDT",1742601530648,28.14,634.57,634.56,75.99]
["binance-futures","BNBUSDT",1742601530950,28.14,634.57,634.56,76.0]
["binance-futures","BNBUSDT",1742601531168,28.14,634.57,634.56,76.01]
["binance-futures","BNBUSDT",1742601531399,28.14,634.57,634.56,76.04]
["binance-futures","BNBUSDT",1742601531464,28.14,634.57,634.56,76.2]
["binance-futures","BNBUSDT",1742601531498,28.14,634.57,634.56,76.21]
["binance-futures","BNBUSDT",1742601531577,28.14,634.57,634.56,38.36]
["binance-futures","BNBUSDT",1742601531678,28.14,634.57,634.56,38.52]
["binance-futures","BNBUSDT",1742601531893,28.14,634.57,634.56,38.66]
["binance-futures","BNBUSDT",1742601532019,28.16,634.57,634.56,38.66]
["binance-futures","BNBUSDT",1742601532142,28.16,634.57,634.56,39.18]
["binance-futures","BNBUSDT",1742601532181,28.16,634.57,634.56,39.23]
["binance-futures","BNBUSDT",1742601532319,28.18,634.57,634.56,39.23]
["binance-futures","BNBUSDT",1742601532536,28.45,634.57,634.56,39.23]
["binance-futures","BNBUSDT",1742601532737,28.48,634.57,634.56,39.22]
["binance-futures","BNBUSDT",1742601532869,28.47,634.57,634.56,39.22]
["binance-futures","BNBUSDT",1742601532932,28.48,634.57,634.56,39.22]
["binance-futures","BNBUSDT",1742601533017,28.46,634.57,634.56,39.22]
["binance-futures","BNBUSDT",1742601533147,28.47,634.57,634.56,39.23]
["binance-futures","BNBUSDT",1742601533167,28.48,634.57,634.56,39.26]
["binance-futures","BNBUSDT",1742601533235,28.48,634.57,634.56,39.38]
["binance-futures","BNBUSDT",1742601533421,28.48,634.57,634.56,39.55]
["binance-futures","BNBUSDT",1742601533477,28.48,634.57,634.56,39.61]
["binance-futures","BNBUSDT",1742601533622,28.48,634.57,634.56,39.8]
["binance-futures","BNBUSDT",1742601533751,28.48,634.57,634.56,39.79]
["binance-futures","BNBUSDT",1742601533819,28.48,634.57,634.56,39.73]
["binance-futures","BNBUSDT",1742601534122,28.48,634.57,634.56,39.89]
["binance-futures","BNBUSDT",1742601534300,28.48,634.57,634.56,39.9]
["binance-futures","BNBUSDT",1742601534922,28.48,634.57,634.56,39.83]
["binance-futures","BNBUSDT",1742601535076,28.48,634.57,634.56,39.82]
["binance-futures","BNBUSDT",1742601535336,28.48,634.57,634.56,39.93]
["binance-futures","BNBUSDT",1742601535508,29.05,634.57,634.56,39.88]
["binance-futures","BNBUSDT",1742601535552,29.03,634.57,634.56,39.92]
["binance-futures","BNBUSDT",1742601535713,29.02,634.57,634.56,39.92]
["binance-futures","BNBUSDT",1742601535801,29.01,634.57,634.56,39.93]
["binance-futures","BNBUSDT",1742601536095,29.02,634.57,634.56,55.58]
["binance-futures","BNBUSDT",1742601536128,29.03,634.57,634.56,55.58]
["binance-futures","BNBUSDT",1742601536463,29.03,634.57,634.56,55.75]
["binance-futures","BNBUSDT",1742601536899,29.03,634.57,634.56,55.74]
["binance-futures","BNBUSDT",1742601537050,29.02,634.57,634.56,55.74]
["binance-futures","BNBUSDT",1742601537277,29.01,634.57,634.56,55.73]
["binance-futures","BNBUSDT",1742601537614,28.89,634.57,634.56,55.73]
["binance-futures","BNBUSDT",1742601538107,28.93,634.57,634.56,55.71]
["binance-futures","BNBUSDT",1742601538191,28.93,634.57,634.56,55.68]
["binance-futures","BNBUSDT",1742601538238,29.01,634.57,634.56,55.68]
["binance-futures","BNBUSDT",1742601538328,29.01,634.57,634.56,55.71]
["binance-futures","BNBUSDT",1742601538378,29.0,634.57,634.56,55.73]
["binance-futures","BNBUSDT",1742601538470,29.0,634.57,634.56,56.02]
["binance-futures","BNBUSDT",1742601538516,29.21,634.57,634.56,56.02]
["binance-futures","BNBUSDT",1742601538582,29.2,634.57,634.56,56.02]
["binance-futures","BNBUSDT",1742601538848,29.18,634.57,634.56,56.02]
["binance-futures","BNBUSDT",1742601538901,29.19,634.57,634.56,56.01]
["binance-futures","BNBUSDT",1742601538986,29.19,634.57,634.56,55.01]
["binance-futures","BNBUSDT",1742601539114,16.1,634.51,634.5,0.28]
["binance-futures","BNBUSDT",1742601539163,14.9,634.49,634.48,3.59]
["binance-futures","BNBUSDT",1742601539219,15.01,634.49,634.48,0.44]
["binance-futures","BNBUSDT",1742601539263,3.41,634.48,634.47,22.08]
["binance-futures","BNBUSDT",1742601539324,5.11,634.48,634.47,22.12]
["binance-futures","BNBUSDT",1742601539478,5.11,634.48,634.47,22.14]
["binance-futures","BNBUSDT",1742601539536,5.12,634.48,634.47,11.7]
["binance-futures","BNBUSDT",1742601539582,7.95,634.48,634.47,11.72]
["binance-futures","BNBUSDT",1742601539733,8.03,634.48,634.47,11.72]
["binance-futures","BNBUSDT",1742601539805,8.03,634.48,634.47,11.73]
["binance-futures","BNBUSDT",1742601539884,8.02,634.48,634.47,11.73]
["binance-futures","BNBUSDT",1742601539918,8.01,634.48,634.47,11.79]
["binance-futures","BNBUSDT",1742601540046,4.61,634.48,634.47,11.79]
["binance-futures","BNBUSDT",1742601540097,4.58,634.48,634.47,11.81]
["binance-futures","BNBUSDT",1742601540148,3.89,634.48,634.47,11.81]
["binance-futures","BNBUSDT",1742601540199,3.86,634.48,634.47,11.81]
["binance-futures","BNBUSDT",1742601540251,3.89,634.48,634.47,11.81]
["binance-futures","BNBUSDT",1742601540302,4.09,634.48,634.47,11.81]
["binance-futures","BNBUSDT",1742601540354,4.13,634.48,634.47,11.81]
["binance-futures","BNBUSDT",1742601540406,7.25,634.48,634.47,11.81]
["binance-futures","BNBUSDT",1742601540524,7.29,634.48,634.47,11.81]
["binance-futures","BNBUSDT",1742601540692,7.29,634.48,634.47,11.82]
["binance-futures","BNBUSDT",1742601540804,7.29,634.48,634.47,11.8]
["binance-futures","BNBUSDT",1742601540976,7.29,634.48,634.47,11.87]
["binance-futures","BNBUSDT",1742601541029,7.08,634.48,634.47,11.87]
["binance-futures","BNBUSDT",1742601541132,7.08,634.48,634.47,11.88]
["binance-futures","BNBUSDT",1742601541198,7.53,634.48,634.47,12.0]
["binance-futures","BNBUSDT",1742601541345,7.53,634.48,634.47,12.02]
["binance-futures","BNBUSDT",1742601541401,7.53,634.48,634.47,12.03]
["binance-futures","BNBUSDT",1742601541512,7.95,634.48,634.47,12.03]
["binance-futures","BNBUSDT",1742601541615,7.96,634.48,634.47,12.03]
["binance-futures","BNBUSDT",1742601541712,4.22,634.48,634.47,12.03]
["binance-futures","BNBUSDT",1742601541924,4.22,634.48,634.47,12.04]
["binance-futures","BNBUSDT",1742601542029,4.26,634.48,634.47,12.04]
["binance-futures","BNBUSDT",1742601542133,4.26,634.48,634.47,12.23]
["binance-futures","BNBUSDT",1742601542184,4.26,634.48,634.47,12.43]
["binance-futures","BNBUSDT",1742601542242,5.19,634.48,634.47,12.43]
["binance-futures","BNBUSDT",1742601542354,5.41,634.48,634.47,12.9]
["binance-futures","BNBUSDT",1742601542457,5.38,634.48,634.47,13.04]
["binance-futures","BNBUSDT",1742601542509,13.88,634.48,634.47,13.04]
["binance-futures","BNBUSDT",1742601542733,13.88,634.48,634.47,13.05]
["binance-futures","BNBUSDT",1742601543023,13.87,634.48,634.47,13.05]
["binance-futures","BNBUSDT",1742601543066,13.85,634.48,634.47,13.44]
["binance-futures","BNBUSDT",1742601543172,13.45,634.48,634.47,15.62]
["binance-futures","BNBUSDT",1742601543346,13.46,634.48,634.47,14.2]
["binance-futures","BNBUSDT",1742601543387,13.46,634.48,634.47,14.69]
["binance-futures","BNBUSDT",1742601543504,13.47,634.48,634.47,14.7]
["binance-futures","BNBUSDT",1742601543854,13.46,634.48,634.47,14.7]
["binance-futures","BNBUSDT",1742601544107,25.02,634.48,634.47,14.7]
["binance-futures","BNBUSDT",1742601544149,25.04,634.48,634.47,14.69]
["binance-futures","BNBUSDT",1742601544340,25.03,634.48,634.47,15.16]
["binance-futures","BNBUSDT",1742601544390,25.06,634.48,634.47,15.14]
["binance-futures","BNBUSDT",1742601544424,25.07,634.48,634.47,15.14]
["binance-futures","BNBUSDT",1742601544545,25.51,634.48,634.47,15.16]
["binance-futures","BNBUSDT",1742601544650,25.52,634.48,634.47,15.16]
["binance-futures","BNBUSDT",1742601544911,25.53,634.48,634.47,15.15]
["binance-futures","BNBUSDT",1742601545021,25.53,634.48,634.47,15.1]
["binance-futures","BNBUSDT",1742601545429,25.53,634.48,634.47,15.08]
["binance-futures","BNBUSDT",1742601545521,25.53,634.48,634.47,15.1]
["binance-futures","BNBUSDT",1742601545648,6.2,634.36,634.35,20.2]
["binance-futures","BNBUSDT",1742601545701,2.48,634.31,634.3,9.99]
["binance-futures","BNBUSDT",1742601545802,10.69,634.31,634.3,10.02]
["binance-futures","BNBUSDT",1742601545829,8.58,634.31,634.3,12.98]
["binance-futures","BNBUSDT",1742601545908,8.62,634.31,634.3,12.98]
["binance-futures","BNBUSDT",1742601545940,8.63,634.31,634.3,12.98]
["binance-futures","BNBUSDT",1742601546012,8.67,634.31,634.3,12.98]
["binance-futures","BNBUSDT",1742601546053,8.68,634.31,634.3,12.98]
["binance-futures","BNBUSDT",1742601546346,11.85,634.31,634.3,8.08]
["binance-futures","BNBUSDT",1742601546451,11.84,634.31,634.3,8.08]
["binance-futures","BNBUSDT",1742601546553,11.96,634.31,634.3,8.08]
["binance-futures","BNBUSDT",1742601546604,11.96,634.31,634.3,8.53]
["binance-futures","BNBUSDT",1742601546863,12.16,634.31,634.3,8.55]
["binance-futures","BNBUSDT",1742601547142,13.51,634.31,634.3,8.86]
["binance-futures","BNBUSDT",1742601547204,13.49,634.31,634.3,12.82]
["binance-futures","BNBUSDT",1742601547262,13.51,634.31,634.3,12.84]
["binance-futures","BNBUSDT",1742601547472,13.97,634.31,634.3,12.84]
["binance-futures","BNBUSDT",1742601547530,14.16,634.31,634.3,12.84]
["binance-futures","BNBUSDT",1742601547866,14.24,634.31,634.3,12.84]
["binance-futures","BNBUSDT",1742601547921,14.24,634.31,634.3,12.85]
["binance-futures","BNBUSDT",1742601548140,14.2,634.31,634.3,12.85]
["binance-futures","BNBUSDT",1742601548213,14.22,634.31,634.3,13.02]
["binance-futures","BNBUSDT",1742601548311,14.11,634.31,634.3,13.02]
["binance-futures","BNBUSDT",1742601548381,14.1,634.31,634.3,13.02]
["binance-futures","BNBUSDT",1742601549120,14.11,634.31,634.3,13.02]
["binance-futures","BNBUSDT",1742601549165,14.12,634.31,634.3,13.02]
["binance-futures","BNBUSDT",1742601549494,14.12,634.31,634.3,13.39]
["binance-futures","BNBUSDT",1742601549529,14.12,634.31,634.3,13.4]
["binance-futures","BNBUSDT",1742601549605,14.12,634.31,634.3,14.6]
["binance-futures","BNBUSDT",1742601549870,1.0,634.35,634.34,15.65]
["binance-futures","BNBUSDT",1742601549919,3.04,634.36,634.35,18.16]
["binance-futures","BNBUSDT",1742601549959,3.04,634.36,634.35,13.99]
["binance-futures","BNBUSDT",1742601550013,3.04,634.36,634.35,14.38]
["binance-futures","BNBUSDT",1742601550226,3.06,634.36,634.35,60.89]
["binance-futures","BNBUSDT",1742601550287,3.06,634.36,634.35,61.67]
["binance-futures","BNBUSDT",1742601550447,0.02,634.36,634.35,61.67]
["binance-futures","BNBUSDT",1742601550499,5.34,634.38,634.37,21.97]
["binance-futures","BNBUSDT",1742601550532,5.53,634.38,634.37,22.37]
["binance-futures","BNBUSDT",1742601550577,5.56,634.38,634.37,22.4]
["binance-futures","BNBUSDT",1742601550761,5.56,634.38,634.37,22.57]
["binance-futures","BNBUSDT",1742601550812,5.58,634.38,634.37,18.46]
["binance-futures","BNBUSDT",1742601551002,5.59,634.38,634.37,18.46]
["binance-futures","BNBUSDT",1742601551130,5.6,634.38,634.37,12.18]
["binance-futures","BNBUSDT",1742601551210,9.52,634.38,634.37,11.92]
["binance-futures","BNBUSDT",1742601551249,11.21,634.38,634.37,9.27]
["binance-futures","BNBUSDT",1742601551353,11.3,634.38,634.37,9.27]
["binance-futures","BNBUSDT",1742601551420,10.67,634.38,634.37,9.27]
["binance-futures","BNBUSDT",1742601551530,10.67,634.38,634.37,9.28]
["binance-futures","BNBUSDT",1742601551703,9.67,634.38,634.37,9.3]
["binance-futures","BNBUSDT",1742601552009,9.69,634.38,634.37,9.3]
["binance-futures","BNBUSDT",1742601552047,12.66,634.38,634.37,7.53]
["binance-futures","BNBUSDT",1742601552487,12.66,634.38,634.37,7.6]
["binance-futures","BNBUSDT",1742601552579,9.25,634.36,634.35,0.71]
["binance-futures","BNBUSDT",1742601552617,34.93,634.36,634.35,0.74]
["binance-futures","BNBUSDT",1742601552678,34.94,634.36,634.35,0.74]
["binance-futures","BNBUSDT",1742601552732,35.12,634.36,634.35,0.74]
["binance-futures","BNBUSDT",1742601552949,35.21,634.36,634.35,0.74]
["binance-futures","BNBUSDT",1742601553117,35.1,634.36,634.35,0.74]
["binance-futures","BNBUSDT",1742601553221,35.12,634.36,634.35,3.99]
["binance-futures","BNBUSDT",1742601553435,35.12,634.36,634.35,4.08]
["binance-futures","BNBUSDT",1742601553477,34.84,634.36,634.35,7.35]
["binance-futures","BNBUSDT",1742601553545,34.94,634.36,634.35,7.35]
["binance-futures","BNBUSDT",1742601554016,34.94,634.36,634.35,7.36]
["binance-futures","BNBUSDT",1742601554159,34.96,634.36,634.35,7.36]
["binance-futures","BNBUSDT",1742601554224,35.25,634.36,634.35,7.48]
["binance-futures","BNBUSDT",1742601554274,35.24,634.36,634.35,7.48]
["binance-futures","BNBUSDT",1742601554401,35.2,634.36,634.35,7.48]
["binance-futures","BNBUSDT",1742601554497,35.2,634.36,634.35,7.32]
["binance-futures","BNBUSDT",1742601555055,35.2,634.36,634.35,7.33]
["binance-futures","BNBUSDT",1742601555351,35.2,634.36,634.35,3.72]
["binance-futures","BNBUSDT",1742601555404,35.2,634.36,634.35,3.76]
["binance-futures","BNBUSDT",1742601555507,35.2,634.36,634.35,4.85]
["binance-futures","BNBUSDT",1742601555927,35.19,634.36,634.35,5.65]
["binance-futures","BNBUSDT",1742601556243,35.25,634.36,634.35,5.54]
["binance-futures","BNBUSDT",1742601556294,34.81,634.36,634.35,8.87]
["binance-futures","BNBUSDT",1742601556503,34.81,634.36,634.35,9.11]
["binance-futures","BNBUSDT",1742601556552,35.17,634.36,634.35,9.11]
["binance-futures","BNBUSDT",1742601556982,35.19,634.36,634.35,5.24]
["binance-futures","BNBUSDT",1742601557049,35.23,634.36,634.35,5.27]
["binance-futures","BNBUSDT",1742601557103,35.29,634.36,634.35,5.32]
["binance-futures","BNBUSDT",1742601557177,36.27,634.36,634.35,2.07]
["binance-futures","BNBUSDT",1742601557337,36.29,634.36,634.35,2.44]
["binance-futures","BNBUSDT",1742601557417,35.76,634.36,634.35,6.09]
["binance-futures","BNBUSDT",1742601557813,35.76,634.36,634.35,2.82]
["binance-futures","BNBUSDT",1742601557953,35.79,634.36,634.35,2.82]
["binance-futures","BNBUSDT",1742601558021,35.78,634.36,634.35,2.82]
["binance-futures","BNBUSDT",1742601558070,35.78,634.36,634.35,10.07]
["binance-futures","BNBUSDT",1742601558116,23.28,634.36,634.35,10.04]
["binance-futures","BNBUSDT",1742601558178,23.28,634.36,634.35,10.07]
["binance-futures","BNBUSDT",1742601558230,23.23,634.36,634.35,10.07]
["binance-futures","BNBUSDT",1742601558280,19.05,634.36,634.35,12.58]
["binance-futures","BNBUSDT",1742601558314,19.05,634.36,634.35,12.59]
["binance-futures","BNBUSDT",1742601558354,18.84,634.36,634.35,12.59]
["binance-futures","BNBUSDT",1742601558435,1.72,634.36,634.35,12.93]
["binance-futures","BNBUSDT",1742601558541,1.85,634.36,634.35,12.93]
["binance-futures","BNBUSDT",1742601558592,1.85,634.36,634.35,12.95]
["binance-futures","BNBUSDT",1742601558807,1.85,634.36,634.35,13.4]
["binance-futures","BNBUSDT",1742601559218,1.82,634.36,634.35,13.4]
["binance-futures","BNBUSDT",1742601559545,2.24,634.36,634.35,13.46]
["binance-futures","BNBUSDT",1742601560218,2.09,634.36,634.35,13.64]
["binance-futures","BNBUSDT",1742601560530,2.09,634.36,634.35,13.65]
["binance-futures","BNBUSDT",1742601561100,2.09,634.36,634.35,13.62]
["binance-futures","BNBUSDT",1742601561151,2.09,634.36,634.35,14.06]
["binance-futures","BNBUSDT",1742601561369,2.09,634.36,634.35,14.07]
["binance-futures","BNBUSDT",1742601561555,2.09,634.36,634.35,13.94]
["binance-futures","BNBUSDT",1742601561576,2.09,634.36,634.35,14.84]
["binance-futures","BNBUSDT",1742601561616,2.09,634.36,634.35,15.73]
["binance-futures","BNBUSDT",1742601561936,2.09,634.36,634.35,15.83]
["binance-futures","BNBUSDT",1742601562039,2.11,634.36,634.35,15.83]
["binance-futures","BNBUSDT",1742601562093,2.13,634.36,634.35,14.92]
["binance-futures","BNBUSDT",1742601562207,2.13,634.36,634.35,14.95]
["binance-futures","BNBUSDT",1742601562271,2.11,634.36,634.35,15.0]
["binance-futures","BNBUSDT",1742601562322,2.13,634.36,634.35,15.02]
["binance-futures","BNBUSDT",1742601562405,2.13,634.36,634.35,17.85]
["binance-futures","BNBUSDT",1742601562530,2.18,634.36,634.35,46.7]
["binance-futures","BNBUSDT",1742601562920,8.77,634.38,634.37,28.63]
["binance-futures","BNBUSDT",1742601563047,8.8,634.38,634.37,29.57]
["binance-futures","BNBUSDT",1742601563087,8.8,634.38,634.37,29.61]
["binance-futures","BNBUSDT",1742601563143,8.8,634.38,634.37,29.65]
["binance-futures","BNBUSDT",1742601563201,8.81,634.38,634.37,29.68]
["binance-futures","BNBUSDT",1742601563254,8.83,634.38,634.37,29.9]
["binance-futures","BNBUSDT",1742601563310,5.63,634.38,634.37,30.0]
["binance-futures","BNBUSDT",1742601563400,5.63,634.38,634.37,30.03]
["binance-futures","BNBUSDT",1742601563460,3.02,634.43,634.42,14.71]
["binance-futures","BNBUSDT",1742601563514,0.51,634.43,634.42,15.56]
["binance-futures","BNBUSDT",1742601563565,3.52,634.43,634.42,15.78]
["binance-futures","BNBUSDT",1742601563659,3.55,634.43,634.42,15.81]
["binance-futures","BNBUSDT",1742601563718,3.55,634.43,634.42,15.84]
["binance-futures","BNBUSDT",1742601563777,3.57,634.43,634.42,16.43]
["binance-futures","BNBUSDT",1742601563836,3.57,634.43,634.42,16.91]
["binance-futures","BNBUSDT",1742601563948,3.57,634.43,634.42,13.19]
["binance-futures","BNBUSDT",1742601564153,3.6,634.43,634.42,13.15]
["binance-futures","BNBUSDT",1742601564256,3.6,634.43,634.42,13.12]
["binance-futures","BNBUSDT",1742601564644,5.15,634.43,634.42,12.54]
["binance-futures","BNBUSDT",1742601564719,5.15,634.43,634.42,12.51]
["binance-futures","BNBUSDT",1742601564771,5.17,634.43,634.42,12.53]
["binance-futures","BNBUSDT",1742601564809,5.17,634.43,634.42,12.56]
["binance-futures","BNBUSDT",1742601565138,5.22,634.43,634.42,12.56]
["binance-futures","BNBUSDT",1742601565207,5.33,634.43,634.42,12.53]
["binance-futures","BNBUSDT",1742601565264,5.33,634.43,634.42,12.56]
["binance-futures","BNBUSDT",1742601565316,5.06,634.43,634.42,12.59]
["binance-futures","BNBUSDT",1742601565363,5.05,634.43,634.42,13.1]
["binance-futures","BNBUSDT",1742601565425,5.08,634.43,634.42,13.1]
["binance-futures","BNBUSDT",1742601565521,5.39,634.43,634.42,13.13]
["binance-futures","BNBUSDT",1742601565564,5.41,634.43,634.42,13.19]
["binance-futures","BNBUSDT",1742601565970,0.25,634.45,634.44,20.64]
["binance-futures","BNBUSDT",1742601566021,3.23,634.45,634.44,22.5]
["binance-futures","BNBUSDT",1742601566077,3.23,634.45,634.44,23.33]
["binance-futures","BNBUSDT",1742601566112,3.26,634.45,634.44,23.33]
["binance-futures","BNBUSDT",1742601566178,4.1,634.45,634.44,11.53]
["binance-futures","BNBUSDT",1742601566222,8.53,634.45,634.44,11.68]
["binance-futures","BNBUSDT",1742601566284,8.55,634.45,634.44,6.03]
["binance-futures","BNBUSDT",1742601566337,12.55,634.45,634.44,3.55]
["binance-futures","BNBUSDT",1742601566387,14.15,634.45,634.44,3.55]
["binance-futures","BNBUSDT",1742601566440,14.15,634.45,634.44,3.58]
["binance-futures","BNBUSDT",1742601566497,13.29,634.45,634.44,3.58]
["binance-futures","BNBUSDT",1742601566548,12.45,634.45,634.44,3.58]
["binance-futures","BNBUSDT",1742601566602,12.45,634.45,634.44,6.83]
["binance-futures","BNBUSDT",1742601567113,11.61,634.45,634.44,7.79]
["binance-futures","BNBUSDT",1742601567309,3.63,634.45,634.44,11.48]
["binance-futures","BNBUSDT",1742601567359,7.44,634.45,634.44,11.48]
["binance-futures","BNBUSDT",1742601567417,3.36,634.45,634.44,11.61]
["binance-futures","BNBUSDT",1742601567466,3.38,634.45,634.44,11.61]
["binance-futures","BNBUSDT",1742601567530,3.38,634.45,634.44,11.65]
["binance-futures","BNBUSDT",1742601567797,3.38,634.45,634.44,12.08]
["binance-futures","BNBUSDT",1742601567885,7.43,634.45,634.44,12.12]
["binance-futures","BNBUSDT",1742601567931,7.46,634.45,634.44,12.12]
["binance-futures","BNBUSDT",1742601568240,6.63,634.45,634.44,16.08]
["binance-futures","BNBUSDT",1742601568338,6.63,634.45,634.44,15.56]
["binance-futures","BNBUSDT",1742601568390,6.63,634.45,634.44,13.83]
["binance-futures","BNBUSDT",1742601568455,7.69,634.45,634.44,13.84]
["binance-futures","BNBUSDT",1742601568508,7.79,634.45,634.44,13.84]
["binance-futures","BNBUSDT",1742601568610,7.79,634.45,634.44,14.27]
["binance-futures","BNBUSDT",1742601568673,4.54,634.45,634.44,14.31]
["binance-futures","BNBUSDT",1742601568808,3.38,634.45,634.44,14.31]
["binance-futures","BNBUSDT",1742601568848,6.6,634.45,634.44,14.31]
["binance-futures","BNBUSDT",1742601568896,3.37,634.45,634.44,14.31]
["binance-futures","BNBUSDT",1742601569062,3.37,634.45,634.44,14.55]
["binance-futures","BNBUSDT",1742601569090,3.37,634.45,634.44,14.68]
["binance-futures","BNBUSDT",1742601569171,3.6,634.45,634.44,14.68]
["binance-futures","BNBUSDT",1742601569265,3.73,634.45,634.44,14.68]
["binance-futures","BNBUSDT",1742601569326,3.74,634.45,634.44,14.67]
["binance-futures","BNBUSDT",1742601569452,3.71,634.45,634.44,16.94]
["binance-futures","BNBUSDT",1742601569613,3.32,634.45,634.44,56.96]
["binance-futures","BNBUSDT",1742601569632,3.32,634.45,634.44,59.88]
["binance-futures","BNBUSDT",1742601569718,3.32,634.45,634.44,59.91]
["binance-futures","BNBUSDT",1742601570065,3.32,634.45,634.44,59.92]
["binance-futures","BNBUSDT",1742601570275,3.37,634.45,634.44,59.92]
["binance-futures","BNBUSDT",1742601570310,3.37,634.45,634.44,60.51]
["binance-futures","BNBUSDT",1742601570445,0.85,634.45,634.44,60.51]
["binance-futures","BNBUSDT",1742601570748,0.85,634.45,634.44,60.54]
["binance-futures","BNBUSDT",1742601571104,0.85,634.45,634.44,60.55]
["binance-futures","BNBUSDT",1742601571234,0.74,634.45,634.44,60.55]
["binance-futures","BNBUSDT",1742601571310,0.75,634.45,634.44,60.63]
["binance-futures","BNBUSDT",1742601571475,0.74,634.45,634.44,60.63]
["binance-futures","BNBUSDT",1742601571528,1.01,634.45,634.44,60.63]
["binance-futures","BNBUSDT",1742601571877,0.98,634.45,634.44,60.63]
["binance-futures","BNBUSDT",1742601571990,0.97,634.45,634.44,60.63]
["binance-futures","BNBUSDT",1742601572280,0.88,634.45,634.44,61.3]
["binance-futures","BNBUSDT",1742601572326,0.86,634.45,634.44,61.38]
["binance-futures","BNBUSDT",1742601572405,0.85,634.45,634.44,61.39]
["binance-futures","BNBUSDT",1742601572605,0.85,634.45,634.44,61.35]
["binance-futures","BNBUSDT",1742601572665,0.85,634.45,634.44,61.37]
["binance-futures","BNBUSDT",1742601572823,0.84,634.45,634.44,61.37]
["binance-futures","BNBUSDT",1742601573211,0.84,634.45,634.44,61.34]
["binance-futures","BNBUSDT",1742601573325,0.84,634.45,634.44,61.38]
["binance-futures","BNBUSDT",1742601574085,0.86,634.45,634.44,61.76]
["binance-futures","BNBUSDT",1742601574181,0.82,634.45,634.44,61.75]
["binance-futures","BNBUSDT",1742601574302,0.75,634.45,634.44,64.07]
["binance-futures","BNBUSDT",1742601574463,0.75,634.45,634.44,64.05]
["binance-futures","BNBUSDT",1742601574514,0.83,634.45,634.44,64.05]
["binance-futures","BNBUSDT",1742601574820,0.71,634.45,634.44,64.05]
["binance-futures","BNBUSDT",1742601575115,0.74,634.45,634.44,64.1]
["binance-futures","BNBUSDT",1742601575417,0.75,634.45,634.44,64.09]
["binance-futures","BNBUSDT",1742601575484,0.75,634.45,634.44,64.07]
["binance-futures","BNBUSDT",1742601575522,0.63,634.45,634.44,64.07]
["binance-futures","BNBUSDT",1742601576645,0.62,634.45,634.44,64.07]
["binance-futures","BNBUSDT",1742601576756,0.68,634.45,634.44,64.07]
["binance-futures","BNBUSDT",1742601577020,0.68,634.45,634.44,20.74]
["binance-futures","BNBUSDT",1742601577105,5.22,634.45,634.44,19.58]
["binance-futures","BNBUSDT",1742601577157,5.23,634.45,634.44,20.84]
["binance-futures","BNBUSDT",1742601577212,6.07,634.45,634.44,21.03]
["binance-futures","BNBUSDT",1742601577271,6.07,634.45,634.44,21.02]
["binance-futures","BNBUSDT",1742601577402,6.07,634.45,634.44,21.12]
["binance-futures","BNBUSDT",1742601577521,6.26,634.45,634.44,21.17]
["binance-futures","BNBUSDT",1742601577754,4.91,634.45,634.44,21.17]
["binance-futures","BNBUSDT",1742601577797,3.95,634.45,634.44,21.17]
["binance-futures","BNBUSDT",1742601577821,0.27,634.45,634.44,21.17]
["binance-futures","BNBUSDT",1742601577914,3.55,634.47,634.46,20.99]
["binance-futures","BNBUSDT",1742601577953,3.55,634.47,634.46,25.01]
["binance-futures","BNBUSDT",1742601578019,3.55,634.47,634.46,25.04]
["binance-futures","BNBUSDT",1742601578071,0.51,634.54,634.53,23.55]
["binance-futures","BNBUSDT",1742601578122,0.51,634.54,634.53,24.11]
["binance-futures","BNBUSDT",1742601578173,0.54,634.54,634.53,23.96]
["binance-futures","BNBUSDT",1742601578225,0.81,634.54,634.53,24.19]
["binance-futures","BNBUSDT",1742601578275,0.51,634.54,634.53,24.9]
["binance-futures","BNBUSDT",1742601578329,0.51,634.54,634.53,26.16]
["binance-futures","BNBUSDT",1742601578370,0.51,634.54,634.53,26.88]
["binance-futures","BNBUSDT",1742601578435,67.85,634.56,634.55,18.33]
["binance-futures","BNBUSDT",1742601578482,67.85,634.56,634.55,18.43]
["binance-futures","BNBUSDT",1742601578537,67.85,634.56,634.55,18.46]
["binance-futures","BNBUSDT",1742601578588,67.85,634.56,634.55,19.05]
["binance-futures","BNBUSDT",1742601578694,67.86,634.56,634.55,19.46]
["binance-futures","BNBUSDT",1742601578741,67.87,634.56,634.55,20.76]
["binance-futures","BNBUSDT",1742601578760,67.87,634.56,634.55,21.43]
["binance-futures","BNBUSDT",1742601578846,67.82,634.56,634.55,21.72]
["binance-futures","BNBUSDT",1742601578908,67.82,634.56,634.55,71.98]
["binance-futures","BNBUSDT",1742601579130,67.82,634.56,634.55,70.72]
["binance-futures","BNBUSDT",1742601579181,67.82,634.56,634.55,72.03]
["binance-futures","BNBUSDT",1742601579289,67.82,634.56,634.55,72.5]
["binance-futures","BNBUSDT",1742601579453,67.82,634.56,634.55,72.78]
["binance-futures","BNBUSDT",1742601580113,67.82,634.56,634.55,73.03]
["binance-futures","BNBUSDT",1742601580272,67.82,634.56,634.55,73.57]
["binance-futures","BNBUSDT",1742601580326,67.82,634.56,634.55,73.39]
["binance-futures","BNBUSDT",1742601580542,67.93,634.56,634.55,73.43]
["binance-futures","BNBUSDT",1742601580780,67.93,634.56,634.55,73.47]
["binance-futures","BNBUSDT",1742601581084,67.93,634.56,634.55,73.85]
["binance-futures","BNBUSDT",1742601581309,67.95,634.56,634.55,73.85]
["binance-futures","BNBUSDT",1742601581425,67.96,634.56,634.55,73.85]
["binance-futures","BNBUSDT",1742601581508,67.97,634.56,634.55,73.84]
["binance-futures","BNBUSDT",1742601581572,67.97,634.56,634.55,73.83]
["binance-futures","BNBUSDT",1742601581766,67.97,634.56,634.55,73.95]
["binance-futures","BNBUSDT",1742601582112,67.98,634.56,634.55,18.41]
["binance-futures","BNBUSDT",1742601582148,67.98,634.56,634.55,12.43]
["binance-futures","BNBUSDT",1742601582205,68.61,634.56,634.55,12.43]
["binance-futures","BNBUSDT",1742601582359,68.6,634.56,634.55,12.41]
["binance-futures","BNBUSDT",1742601582466,68.6,634.56,634.55,9.19]
["binance-futures","BNBUSDT",1742601582476,68.6,634.56,634.55,12.49]
["binance-futures","BNBUSDT",1742601582896,68.6,634.56,634.55,15.33]
["binance-futures","BNBUSDT",1742601582957,68.61,634.56,634.55,15.33]
["binance-futures","BNBUSDT",1742601583077,68.6,634.56,634.55,15.33]
["binance-futures","BNBUSDT",1742601583230,68.66,634.56,634.55,15.33]
["binance-futures","BNBUSDT",1742601583554,69.01,634.56,634.55,15.37]
["binance-futures","BNBUSDT",1742601583631,69.01,634.56,634.55,15.51]
["binance-futures","BNBUSDT",1742601583723,69.01,634.56,634.55,15.63]
["binance-futures","BNBUSDT",1742601583772,69.01,634.56,634.55,15.66]
["binance-futures","BNBUSDT",1742601584233,68.95,634.56,634.55,15.71]
["binance-futures","BNBUSDT",1742601584308,68.94,634.56,634.55,15.71]
["binance-futures","BNBUSDT",1742601584507,68.93,634.56,634.55,15.72]
["binance-futures","BNBUSDT",1742601584771,68.93,634.56,634.55,15.73]
["binance-futures","BNBUSDT",1742601585149,68.93,634.56,634.55,15.7]
["binance-futures","BNBUSDT",1742601585260,69.02,634.56,634.55,15.73]
["binance-futures","BNBUSDT",1742601585366,69.04,634.56,634.55,15.73]
["binance-futures","BNBUSDT",1742601585467,69.02,634.56,634.55,15.89]
["binance-futures","BNBUSDT",1742601585649,69.01,634.56,634.55,15.89]
["binance-futures","BNBUSDT",1742601585765,15.96,634.43,634.42,6.78]
["binance-futures","BNBUSDT",1742601585817,5.4,634.43,634.42,7.12]
["binance-futures","BNBUSDT",1742601585870,5.18,634.43,634.42,7.15]
["binance-futures","BNBUSDT",1742601585923,5.26,634.43,634.42,7.15]
["binance-futures","BNBUSDT",1742601586013,5.26,634.43,634.42,6.83]
["binance-futures","BNBUSDT",1742601586130,5.26,634.43,634.42,6.85]
["binance-futures","BNBUSDT",1742601586418,5.29,634.43,634.42,6.85]
["binance-futures","BNBUSDT",1742601586540,5.65,634.43,634.42,6.88]
["binance-futures","BNBUSDT",1742601586589,6.15,634.43,634.42,6.88]
["binance-futures","BNBUSDT",1742601586697,5.64,634.43,634.42,6.88]
["binance-futures","BNBUSDT",1742601586771,0.95,634.64,634.63,21.37]
["binance-futures","BNBUSDT",1742601586820,13.2,634.65,634.64,33.23]
["binance-futures","BNBUSDT",1742601586926,14.85,634.65,634.64,33.26]
["binance-futures","BNBUSDT",1742601586978,13.23,634.65,634.64,26.93]
["binance-futures","BNBUSDT",1742601587086,13.23,634.65,634.64,22.2]
["binance-futures","BNBUSDT",1742601587132,13.25,634.65,634.64,5.66]
["binance-futures","BNBUSDT",1742601587189,13.27,634.65,634.64,0.09]
["binance-futures","BNBUSDT",1742601587240,13.27,634.65,634.64,0.02]
["binance-futures","BNBUSDT",1742601587292,25.98,634.64,634.63,5.6]
["binance-futures","BNBUSDT",1742601587346,24.95,634.64,634.63,5.6]
["binance-futures","BNBUSDT",1742601587397,24.98,634.64,634.63,5.63]
["binance-futures","BNBUSDT",1742601587446,24.98,634.64,634.63,5.64]
["binance-futures","BNBUSDT",1742601587508,24.99,634.64,634.63,4.8]
["binance-futures","BNBUSDT",1742601587810,24.99,634.64,634.63,1.32]
["binance-futures","BNBUSDT",1742601587851,25.01,634.64,634.63,1.36]
["binance-futures","BNBUSDT",1742601588182,25.01,634.64,634.63,1.37]
["binance-futures","BNBUSDT",1742601588240,25.01,634.64,634.63,1.39]
["binance-futures","BNBUSDT",1742601588422,25.04,634.64,634.63,1.39]
["binance-futures","BNBUSDT",1742601588509,25.04,634.64,634.63,1.4]
["binance-futures","BNBUSDT",1742601588888,25.04,634.64,634.63,4.61]
["binance-futures","BNBUSDT",1742601589116,25.05,634.64,634.63,4.63]
["binance-futures","BNBUSDT",1742601589381,24.07,634.64,634.63,4.63]
["binance-futures","BNBUSDT",1742601589508,23.37,634.64,634.63,6.28]
["binance-futures","BNBUSDT",1742601589746,5.33,634.64,634.63,62.44]
["binance-futures","BNBUSDT",1742601589796,5.61,634.64,634.63,62.46]
["binance-futures","BNBUSDT",1742601589835,5.61,634.64,634.63,12.89]
["binance-futures","BNBUSDT",1742601589943,5.66,634.64,634.63,12.92]
["binance-futures","BNBUSDT",1742601590045,5.66,634.64,634.63,12.42]
["binance-futures","BNBUSDT",1742601590114,5.66,634.64,634.63,6.91]
["binance-futures","BNBUSDT",1742601590267,5.66,634.64,634.63,8.02]
["binance-futures","BNBUSDT",1742601590481,5.66,634.64,634.63,8.03]
["binance-futures","BNBUSDT",1742601590527,5.65,634.64,634.63,8.59]
["binance-futures","BNBUSDT",1742601590682,5.64,634.64,634.63,8.59]
["binance-futures","BNBUSDT",1742601590839,5.64,634.64,634.63,8.03]
["binance-futures","BNBUSDT",1742601591114,5.62,634.64,634.63,8.03]
["binance-futures","BNBUSDT",1742601591145,8.8,634.64,634.63,8.08]
["binance-futures","BNBUSDT",1742601591240,8.82,634.64,634.63,8.0]
["binance-futures","BNBUSDT",1742601591404,8.81,634.64,634.63,8.0]
["binance-futures","BNBUSDT",1742601592122,8.78,634.64,634.63,8.0]
["binance-futures","BNBUSDT",1742601592177,8.97,634.64,634.63,8.04]
["binance-futures","BNBUSDT",1742601592250,8.98,634.64,634.63,7.05]
["binance-futures","BNBUSDT",1742601592301,8.99,634.64,634.63,7.05]
["binance-futures","BNBUSDT",1742601592331,8.98,634.64,634.63,7.06]
["binance-futures","BNBUSDT",1742601592419,8.98,634.64,634.63,7.1]
["binance-futures","BNBUSDT",1742601592527,9.5,634.64,634.63,7.6]
["binance-futures","BNBUSDT",1742601593200,9.44,634.64,634.63,7.66]
["binance-futures","BNBUSDT",1742601593522,9.26,634.64,634.63,7.66]
["binance-futures","BNBUSDT",1742601593630,9.27,634.64,634.63,7.65]
["binance-futures","BNBUSDT",1742601593770,9.26,634.64,634.63,7.65]
["binance-futures","BNBUSDT",1742601594091,9.26,634.64,634.63,7.36]
["binance-futures","BNBUSDT",1742601594144,8.98,634.64,634.63,7.36]
["binance-futures","BNBUSDT",1742601594448,8.97,634.64,634.63,7.37]
["binance-futures","BNBUSDT",1742601594557,8.96,634.64,634.63,7.73]
["binance-futures","BNBUSDT",1742601594605,8.96,634.64,634.63,7.69]
["binance-futures","BNBUSDT",1742601594712,8.96,634.64,634.63,7.67]
["binance-futures","BNBUSDT",1742601595034,8.96,634.64,634.63,7.69]
["binance-futures","BNBUSDT",1742601595276,8.96,634.64,634.63,7.7]
["binance-futures","BNBUSDT",1742601595509,9.46,634.64,634.63,7.7]
["binance-futures","BNBUSDT",1742601595523,9.45,634.64,634.63,7.78]
["binance-futures","BNBUSDT",1742601595746,9.47,634.64,634.63,7.15]
["binance-futures","BNBUSDT",1742601596264,9.51,634.64,634.63,7.03]
["binance-futures","BNBUSDT",1742601596358,9.52,634.64,634.63,7.03]
["binance-futures","BNBUSDT",1742601596601,9.51,634.64,634.63,7.04]
["binance-futures","BNBUSDT",1742601596638,9.5,634.64,634.63,7.04]
["binance-futures","BNBUSDT",1742601597060,9.5,634.64,634.63,6.7]
["binance-futures","BNBUSDT",1742601597178,9.5,634.64,634.63,6.83]
["binance-futures","BNBUSDT",1742601597239,9.5,634.64,634.63,6.84]
["binance-futures","BNBUSDT",1742601597530,9.5,634.64,634.63,6.76]
["binance-futures","BNBUSDT",1742601597610,9.5,634.64,634.63,7.28]
["binance-futures","BNBUSDT",1742601597700,9.5,634.64,634.63,7.2]
["binance-futures","BNBUSDT",1742601598257,12.46,634.64,634.63,7.2]
["binance-futures","BNBUSDT",1742601598309,12.46,634.64,634.63,3.95]
["binance-futures","BNBUSDT",1742601598509,12.68,634.64,634.63,3.95]
["binance-futures","BNBUSDT",1742601598537,12.68,634.64,634.63,3.93]
["binance-futures","BNBUSDT",1742601599101,29.8,634.64,634.63,6.98]
["binance-futures","BNBUSDT",1742601599204,29.81,634.64,634.63,3.93]
["binance-futures","BNBUSDT",1742601599315,31.62,634.64,634.63,3.97]
["binance-futures","BNBUSDT",1742601599395,31.61,634.64,634.63,3.97]
["binance-futures","BNBUSDT",1742601599439,31.54,634.64,634.63,5.97]
["binance-futures","BNBUSDT",1742601599719,31.55,634.64,634.63,5.96]
["binance-futures","BNBUSDT",1742601599817,31.55,634.64,634.63,5.95]