{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":936369,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":94,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1742428800014,9.94,618.12,617.89,70.14]
["binance-futures","BNBUSDT",1742428800054,33.31,618.02,618.01,2.41]
["binance-futures","BNBUSDT",1742428804573,6.05,618.01,617.95,5.17]
["binance-futures","BNBUSDT",1742428804625,4.94,618.01,617.95,4.9]
["binance-futures","BNBUSDT",1742428804678,5.55,618.01,617.95,4.9]
["binance-futures","BNBUSDT",1742428804732,3.89,618.01,617.95,4.95]
["binance-futures","BNBUSDT",1742428804783,3.94,618.01,618.0,0.49]
["binance-futures","BNBUSDT",1742428804885,18.04,618.01,617.99,9.66]
["binance-futures","BNBUSDT",1742428804938,3.67,618.0,617.99,4.49]
["binance-futures","BNBUSDT",1742428804991,1.91,618.0,617.99,4.49]
["binance-futures","BNBUSDT",1742428805042,1.9,618.0,617.99,4.49]
["binance-futures","BNBUSDT",1742428805094,1.25,618.0,617.99,4.54]
["binance-futures","BNBUSDT",1742428805143,1.75,618.0,617.99,15.31]
["binance-futures","BNBUSDT",1742428805192,0.87,618.0,617.99,19.81]
["binance-futures","BNBUSDT",1742428805248,8.07,618.02,618.0,1.71]
["binance-futures","BNBUSDT",1742428805297,4.83,618.02,618.0,10.83]
["binance-futures","BNBUSDT",1742428805352,3.9,618.02,618.01,8.81]
["binance-futures","BNBUSDT",1742428805404,2.26,618.02,618.01,54.44]
["binance-futures","BNBUSDT",1742428805455,3.44,618.02,618.01,17.1]
["binance-futures","BNBUSDT",1742428805506,8.01,618.02,618.01,25.15]
["binance-futures","BNBUSDT",1742428805559,9.69,618.02,618.01,41.16]
["binance-futures","BNBUSDT",1742428805616,12.17,618.02,618.01,31.91]
["binance-futures","BNBUSDT",1742428805669,12.2,618.02,618.01,23.51]
["binance-futures","BNBUSDT",1742428805722,18.52,618.02,618.01,17.66]
["binance-futures","BNBUSDT",1742428805778,18.55,618.02,618.01,17.66]
["binance-futures","BNBUSDT",1742428805827,20.34,618.02,618.01,16.22]
["binance-futures","BNBUSDT",1742428805883,20.48,618.02,618.01,16.09]
["binance-futures","BNBUSDT",1742428806007,23.24,618.02,618.01,15.73]
["binance-futures","BNBUSDT",1742428806058,27.42,618.02,618.01,15.76]
["binance-futures","BNBUSDT",1742428806170,21.9,618.02,618.01,19.35]
["binance-futures","BNBUSDT",1742428806224,18.35,618.02,618.01,24.01]
["binance-futures","BNBUSDT",1742428806278,18.32,618.02,618.01,34.91]
["binance-futures","BNBUSDT",1742428806332,18.32,618.02,618.01,32.1]
["binance-futures","BNBUSDT",1742428806384,18.34,618.02,618.01,32.09]
["binance-futures","BNBUSDT",1742428806425,18.34,618.02,618.01,32.08]
["binance-futures","BNBUSDT",1742428806537,18.33,618.02,618.01,32.12]
["binance-futures","BNBUSDT",1742428806594,4.0,618.08,618.07,100.81]
["binance-futures","BNBUSDT",1742428806647,11.53,618.08,618.07,98.58]
["binance-futures","BNBUSDT",1742428806696,8.44,618.08,618.07,96.32]
["binance-futures","BNBUSDT",1742428806748,8.3,618.08,618.07,96.54]
["binance-futures","BNBUSDT",1742428806850,9.92,618.08,618.07,96.54]
["binance-futures","BNBUSDT",1742428806999,9.92,618.08,618.07,89.01]
["binance-futures","BNBUSDT",1742428807055,9.92,618.08,618.07,89.02]
["binance-futures","BNBUSDT",1742428807224,12.41,618.08,618.07,52.08]
["binance-futures","BNBUSDT",1742428807277,15.95,618.08,618.07,31.24]
["binance-futures","BNBUSDT",1742428807319,15.97,618.08,618.07,16.5]
["binance-futures","BNBUSDT",1742428807381,14.15,618.0,617.99,3.33]
["binance-futures","BNBUSDT",1742428807432,17.3,618.0,617.99,5.35]
["binance-futures","BNBUSDT",1742428807483,14.79,618.0,617.99,5.35]
["binance-futures","BNBUSDT",1742428807534,14.82,618.0,617.99,5.69]
["binance-futures","BNBUSDT",1742428807590,11.8,618.0,617.99,5.69]
["binance-futures","BNBUSDT",1742428807650,11.39,618.0,617.99,5.69]
["binance-futures","BNBUSDT",1742428807695,10.37,618.0,617.99,6.08]
["binance-futures","BNBUSDT",1742428807755,10.41,618.0,617.99,6.08]
["binance-futures","BNBUSDT",1742428807801,10.15,618.0,617.99,9.8]
["binance-futures","BNBUSDT",1742428807828,10.15,618.0,617.99,9.72]
["binance-futures","BNBUSDT",1742428807916,0.07,618.01,618.0,69.97]
["binance-futures","BNBUSDT",1742428807963,0.78,618.01,618.0,69.97]
["binance-futures","BNBUSDT",1742428808011,0.81,618.01,618.0,65.46]
["binance-futures","BNBUSDT",1742428808073,0.81,618.01,618.0,65.49]
["binance-futures","BNBUSDT",1742428808179,0.81,618.01,618.0,65.47]
["binance-futures","BNBUSDT",1742428808222,0.82,618.01,618.0,65.47]
["binance-futures","BNBUSDT",1742428808333,0.75,618.01,618.0,65.47]
["binance-futures","BNBUSDT",1742428808434,0.78,618.01,618.0,65.32]
["binance-futures","BNBUSDT",1742428808509,2.47,618.07,618.06,21.5]
["binance-futures","BNBUSDT",1742428808561,11.71,618.08,618.07,30.72]
["binance-futures","BNBUSDT",1742428808614,14.84,618.08,618.07,26.6]
["binance-futures","BNBUSDT",1742428808664,14.8,618.08,618.07,26.6]
["binance-futures","BNBUSDT",1742428808713,14.04,618.08,618.07,26.6]
["binance-futures","BNBUSDT",1742428808770,13.49,618.08,618.07,26.7]
["binance-futures","BNBUSDT",1742428808881,13.37,618.08,618.07,24.71]
["binance-futures","BNBUSDT",1742428808923,12.89,618.08,618.07,24.71]
["binance-futures","BNBUSDT",1742428809043,14.17,618.08,618.07,24.71]
["binance-futures","BNBUSDT",1742428809094,14.16,618.08,618.07,24.71]
["binance-futures","BNBUSDT",1742428809259,14.16,618.08,618.07,24.69]
["binance-futures","BNBUSDT",1742428809319,14.16,618.08,618.07,24.7]
["binance-futures","BNBUSDT",1742428809361,14.17,618.08,618.07,24.7]
["binance-futures","BNBUSDT",1742428809478,14.19,618.08,618.07,27.11]
["binance-futures","BNBUSDT",1742428809534,14.12,618.08,618.07,23.9]
["binance-futures","BNBUSDT",1742428809584,5.54,618.07,618.04,2.77]
["binance-futures","BNBUSDT",1742428809636,20.96,618.05,618.04,5.22]
["binance-futures","BNBUSDT",1742428809687,20.83,618.05,618.04,4.32]
["binance-futures","BNBUSDT",1742428809737,22.19,618.05,618.04,7.92]
["binance-futures","BNBUSDT",1742428809791,12.52,618.05,618.04,14.73]
["binance-futures","BNBUSDT",1742428809824,1.79,618.05,618.04,21.77]
["binance-futures","BNBUSDT",1742428809892,4.18,618.08,618.07,68.75]
["binance-futures","BNBUSDT",1742428810055,143.06,618.18,618.17,30.81]
["binance-futures","BNBUSDT",1742428810106,145.51,618.18,618.17,19.31]
["binance-futures","BNBUSDT",1742428810156,146.14,618.18,618.17,33.05]
["binance-futures","BNBUSDT",1742428810208,146.38,618.18,618.17,33.05]
["binance-futures","BNBUSDT",1742428810253,146.38,618.18,618.17,19.05]
["binance-futures","BNBUSDT",1742428810313,146.38,618.18,618.17,12.51]
["binance-futures","BNBUSDT",1742428810416,146.26,618.18,618.17,16.57]
["binance-futures","BNBUSDT",1742428810523,146.26,618.18,618.17,17.17]
["binance-futures","BNBUSDT",1742428810568,147.01,618.18,618.17,17.19]
["binance-futures","BNBUSDT",1742428810673,147.01,618.18,618.17,20.82]
["binance-futures","BNBUSDT",1742428810734,147.01,618.18,618.17,14.32]
["binance-futures","BNBUSDT",1742428810792,147.0,618.18,618.17,14.46]
["binance-futures","BNBUSDT",1742428810849,146.35,618.18,618.17,16.1]
["binance-futures","BNBUSDT",1742428810944,146.79,618.18,618.17,16.1]
["binance-futures","BNBUSDT",1742428811047,145.31,618.18,618.17,16.1]
["binance-futures","BNBUSDT",1742428811105,4.56,618.17,618.16,2.03]
["binance-futures","BNBUSDT",1742428811155,39.49,618.11,618.1,0.32]
["binance-futures","BNBUSDT",1742428811255,29.02,618.01,618.0,5.93]
["binance-futures","BNBUSDT",1742428811302,22.91,618.01,618.0,6.1]
["binance-futures","BNBUSDT",1742428811381,0.04,618.01,618.0,7.13]
["binance-futures","BNBUSDT",1742428811433,21.55,618.06,618.05,1.63]
["binance-futures","BNBUSDT",1742428811484,22.52,618.06,618.05,1.63]
["binance-futures","BNBUSDT",1742428811580,16.58,618.05,618.04,3.06]
["binance-futures","BNBUSDT",1742428811693,10.69,618.05,618.04,3.09]
["binance-futures","BNBUSDT",1742428811745,8.44,618.05,618.04,3.12]
["binance-futures","BNBUSDT",1742428811793,8.44,618.05,618.04,6.72]
["binance-futures","BNBUSDT",1742428812074,8.45,618.05,618.04,6.72]
["binance-futures","BNBUSDT",1742428812230,8.47,618.05,618.04,3.13]
["binance-futures","BNBUSDT",1742428812278,8.04,618.05,618.04,3.14]
["binance-futures","BNBUSDT",1742428812322,8.04,618.05,618.04,3.16]
["binance-futures","BNBUSDT",1742428812445,8.1,618.05,618.04,3.12]
["binance-futures","BNBUSDT",1742428812497,8.1,618.05,618.04,3.17]
["binance-futures","BNBUSDT",1742428812623,15.45,618.05,618.04,3.2]
["binance-futures","BNBUSDT",1742428812685,15.49,618.05,618.04,1.59]
["binance-futures","BNBUSDT",1742428812740,17.0,618.05,618.04,1.59]
["binance-futures","BNBUSDT",1742428812792,21.59,618.03,618.02,4.73]
["binance-futures","BNBUSDT",1742428812838,21.63,618.03,618.02,6.09]
["binance-futures","BNBUSDT",1742428812902,21.63,618.03,618.02,6.12]
["binance-futures","BNBUSDT",1742428812936,20.96,618.03,618.02,6.12]
["binance-futures","BNBUSDT",1742428813005,13.92,618.03,618.02,9.72]
["binance-futures","BNBUSDT",1742428813044,13.92,618.03,618.02,7.38]
["binance-futures","BNBUSDT",1742428813108,10.37,618.03,618.02,7.42]
["binance-futures","BNBUSDT",1742428813142,10.38,618.03,618.02,7.44]
["binance-futures","BNBUSDT",1742428813196,10.34,618.03,618.02,7.43]
["binance-futures","BNBUSDT",1742428813265,0.31,618.03,618.02,7.11]
["binance-futures","BNBUSDT",1742428813320,0.28,618.03,618.02,13.25]
["binance-futures","BNBUSDT",1742428813375,0.24,618.03,618.02,36.38]
["binance-futures","BNBUSDT",1742428813411,2.45,618.08,618.07,7.36]
["binance-futures","BNBUSDT",1742428813478,7.07,618.08,618.07,7.36]
["binance-futures","BNBUSDT",1742428813526,7.11,618.08,618.07,7.82]
["binance-futures","BNBUSDT",1742428813599,1.34,618.1,618.09,27.38]
["binance-futures","BNBUSDT",1742428813648,2.45,618.11,618.1,11.34]
["binance-futures","BNBUSDT",1742428813694,2.45,618.11,618.1,11.37]
["binance-futures","BNBUSDT",1742428813742,2.48,618.11,618.1,11.4]
["binance-futures","BNBUSDT",1742428813880,2.48,618.11,618.1,11.42]
["binance-futures","BNBUSDT",1742428813928,0.04,618.11,618.1,11.56]
["binance-futures","BNBUSDT",1742428813986,26.74,618.15,618.14,22.69]
["binance-futures","BNBUSDT",1742428814036,0.02,618.15,618.14,21.85]
["binance-futures","BNBUSDT",1742428814088,2.15,618.15,618.14,19.68]
["binance-futures","BNBUSDT",1742428814136,6.74,618.15,618.14,19.68]
["binance-futures","BNBUSDT",1742428814190,6.68,618.15,618.14,19.68]
["binance-futures","BNBUSDT",1742428814248,6.71,618.15,618.14,19.71]
["binance-futures","BNBUSDT",1742428814300,0.04,618.15,618.14,19.69]
["binance-futures","BNBUSDT",1742428814351,144.33,618.18,618.17,30.21]
["binance-futures","BNBUSDT",1742428814405,144.31,618.18,618.17,25.84]
["binance-futures","BNBUSDT",1742428814447,144.37,618.18,618.17,26.08]
["binance-futures","BNBUSDT",1742428814494,145.02,618.18,618.17,26.08]
["binance-futures","BNBUSDT",1742428814556,145.05,618.18,618.17,21.96]
["binance-futures","BNBUSDT",1742428814606,145.05,618.18,618.17,21.98]
["binance-futures","BNBUSDT",1742428814663,145.07,618.18,618.17,22.22]
["binance-futures","BNBUSDT",1742428814748,145.02,618.18,618.17,22.22]
["binance-futures","BNBUSDT",1742428814878,146.91,618.18,618.17,22.22]
["binance-futures","BNBUSDT",1742428814980,146.84,618.18,618.17,22.44]
["binance-futures","BNBUSDT",1742428815096,146.79,618.18,618.17,22.44]
["binance-futures","BNBUSDT",1742428815147,146.8,618.18,618.17,22.44]
["binance-futures","BNBUSDT",1742428815187,146.8,618.18,618.17,22.45]
["binance-futures","BNBUSDT",1742428815291,146.8,618.18,618.17,22.36]
["binance-futures","BNBUSDT",1742428815408,146.15,618.18,618.17,22.36]
["binance-futures","BNBUSDT",1742428815471,146.23,618.18,618.17,22.37]
["binance-futures","BNBUSDT",1742428815631,146.24,618.18,618.17,22.37]
["binance-futures","BNBUSDT",1742428815682,146.89,618.18,618.17,22.37]
["binance-futures","BNBUSDT",1742428815725,146.89,618.18,618.17,16.82]
["binance-futures","BNBUSDT",1742428815781,146.84,618.18,618.17,13.22]
["binance-futures","BNBUSDT",1742428815816,146.85,618.18,618.17,13.07]
["binance-futures","BNBUSDT",1742428816102,146.87,618.18,618.17,13.07]
["binance-futures","BNBUSDT",1742428816146,52.24,618.17,618.16,3.02]
["binance-futures","BNBUSDT",1742428816211,52.43,618.17,618.16,3.05]
["binance-futures","BNBUSDT",1742428816334,50.42,618.17,618.16,3.0]
["binance-futures","BNBUSDT",1742428816374,50.47,618.17,618.16,3.0]
["binance-futures","BNBUSDT",1742428816442,50.49,618.17,618.16,3.0]
["binance-futures","BNBUSDT",1742428816482,50.79,618.17,618.16,3.02]
["binance-futures","BNBUSDT",1742428816545,46.98,618.17,618.16,3.73]
["binance-futures","BNBUSDT",1742428816597,41.31,618.17,618.16,3.71]
["binance-futures","BNBUSDT",1742428816708,40.91,618.17,618.16,7.83]
["binance-futures","BNBUSDT",1742428816759,40.93,618.17,618.16,7.83]
["binance-futures","BNBUSDT",1742428816811,31.42,618.17,618.16,11.41]
["binance-futures","BNBUSDT",1742428817146,31.42,618.17,618.16,7.83]
["binance-futures","BNBUSDT",1742428817203,31.42,618.17,618.16,4.86]
["binance-futures","BNBUSDT",1742428817256,31.43,618.17,618.16,4.86]
["binance-futures","BNBUSDT",1742428817311,33.91,618.17,618.16,0.76]
["binance-futures","BNBUSDT",1742428817364,34.17,618.17,618.16,0.76]
["binance-futures","BNBUSDT",1742428817417,34.18,618.17,618.16,0.76]
["binance-futures","BNBUSDT",1742428817471,34.54,618.17,618.16,0.76]
["binance-futures","BNBUSDT",1742428817522,34.56,618.17,618.16,0.76]
["binance-futures","BNBUSDT",1742428817572,34.56,618.17,618.16,0.75]
["binance-futures","BNBUSDT",1742428817693,34.15,618.17,618.16,0.75]
["binance-futures","BNBUSDT",1742428817912,14.1,618.11,618.1,4.29]
["binance-futures","BNBUSDT",1742428817966,15.79,618.11,618.1,4.29]
["binance-futures","BNBUSDT",1742428818019,15.82,618.11,618.1,4.32]
["binance-futures","BNBUSDT",1742428818068,15.93,618.11,618.1,3.64]
["binance-futures","BNBUSDT",1742428818123,15.32,618.11,618.1,0.32]
["binance-futures","BNBUSDT",1742428818175,17.51,618.08,618.07,2.76]
["binance-futures","BNBUSDT",1742428818224,4.35,618.04,618.02,3.02]
["binance-futures","BNBUSDT",1742428818278,52.03,618.04,618.03,5.25]
["binance-futures","BNBUSDT",1742428818329,44.66,618.04,618.03,7.63]
["binance-futures","BNBUSDT",1742428818381,38.06,618.04,618.03,2.62]
["binance-futures","BNBUSDT",1742428818430,38.37,618.04,618.03,2.68]
["binance-futures","BNBUSDT",1742428818483,39.43,618.04,618.03,2.68]
["binance-futures","BNBUSDT",1742428818537,90.39,618.02,618.01,2.14]
["binance-futures","BNBUSDT",1742428818587,54.63,618.02,618.01,4.59]
["binance-futures","BNBUSDT",1742428818638,32.36,618.02,618.01,4.59]
["binance-futures","BNBUSDT",1742428818684,32.41,618.02,618.01,4.59]
["binance-futures","BNBUSDT",1742428818742,28.59,618.02,618.01,6.9]
["binance-futures","BNBUSDT",1742428818786,28.05,618.02,618.01,8.78]
["binance-futures","BNBUSDT",1742428818845,23.99,618.02,618.01,8.8]
["binance-futures","BNBUSDT",1742428818880,24.0,618.02,618.01,8.8]
["binance-futures","BNBUSDT",1742428818949,23.96,618.02,618.01,6.92]
["binance-futures","BNBUSDT",1742428819013,19.01,618.02,618.01,6.86]
["binance-futures","BNBUSDT",1742428819056,15.84,618.02,618.01,4.58]
["binance-futures","BNBUSDT",1742428819170,15.85,618.02,618.01,4.47]
["binance-futures","BNBUSDT",1742428819288,15.85,618.02,618.01,8.7]
["binance-futures","BNBUSDT",1742428819313,15.85,618.02,618.01,8.72]
["binance-futures","BNBUSDT",1742428819393,0.87,618.02,618.01,10.15]
["binance-futures","BNBUSDT",1742428819441,0.87,618.02,618.01,14.81]
["binance-futures","BNBUSDT",1742428819550,0.81,618.02,618.01,35.71]
["binance-futures","BNBUSDT",1742428819645,4.26,618.02,618.01,36.36]
["binance-futures","BNBUSDT",1742428819884,4.11,618.02,618.01,36.36]
["binance-futures","BNBUSDT",1742428820154,6.37,618.02,618.01,31.71]
["binance-futures","BNBUSDT",1742428820196,10.97,618.02,618.01,31.71]
["binance-futures","BNBUSDT",1742428820251,6.32,618.02,618.01,30.67]
["binance-futures","BNBUSDT",1742428820367,4.14,618.02,618.01,30.73]
["binance-futures","BNBUSDT",1742428820413,4.13,618.02,618.01,30.72]
["binance-futures","BNBUSDT",1742428820464,4.13,618.02,618.01,31.88]
["binance-futures","BNBUSDT",1742428820575,4.19,618.02,618.01,31.88]
["binance-futures","BNBUSDT",1742428820615,4.85,618.02,618.01,31.89]
["binance-futures","BNBUSDT",1742428820787,4.89,618.02,618.01,31.89]
["binance-futures","BNBUSDT",1742428821024,7.11,618.02,618.01,31.89]
["binance-futures","BNBUSDT",1742428821074,11.72,618.02,618.01,28.76]
["binance-futures","BNBUSDT",1742428821129,7.08,618.02,618.01,28.76]
["binance-futures","BNBUSDT",1742428821169,7.07,618.02,618.01,28.76]
["binance-futures","BNBUSDT",1742428821247,13.1,618.01,618.0,5.13]
["binance-futures","BNBUSDT",1742428821299,11.09,618.01,618.0,5.13]
["binance-futures","BNBUSDT",1742428821343,12.39,618.02,618.01,9.71]
["binance-futures","BNBUSDT",1742428821450,12.42,618.02,618.01,9.74]
["binance-futures","BNBUSDT",1742428821570,15.59,618.02,618.01,9.74]
["binance-futures","BNBUSDT",1742428821672,6.95,617.96,617.88,16.57]
["binance-futures","BNBUSDT",1742428821709,7.03,617.96,617.95,17.84]
["binance-futures","BNBUSDT",1742428821762,3.23,617.96,617.95,17.84]
["binance-futures","BNBUSDT",1742428821889,0.77,617.96,617.95,28.25]
["binance-futures","BNBUSDT",1742428821931,3.26,617.96,617.95,28.27]
["binance-futures","BNBUSDT",1742428821993,3.58,617.96,617.95,28.27]
["binance-futures","BNBUSDT",1742428822044,3.76,617.96,617.95,28.27]
["binance-futures","BNBUSDT",1742428822089,4.46,617.96,617.95,28.27]
["binance-futures","BNBUSDT",1742428822146,4.86,617.96,617.95,28.26]
["binance-futures","BNBUSDT",1742428822335,4.87,617.96,617.95,28.26]
["binance-futures","BNBUSDT",1742428822394,5.04,617.96,617.95,28.26]
["binance-futures","BNBUSDT",1742428822557,5.11,617.96,617.95,28.68]
["binance-futures","BNBUSDT",1742428822607,5.07,617.96,617.95,28.98]
["binance-futures","BNBUSDT",1742428822664,9.7,617.96,617.95,18.55]
["binance-futures","BNBUSDT",1742428822708,9.72,617.96,617.95,18.59]
["binance-futures","BNBUSDT",1742428822768,10.38,617.96,617.95,17.94]
["binance-futures","BNBUSDT",1742428822866,11.39,617.96,617.95,17.94]
["binance-futures","BNBUSDT",1742428822935,6.78,617.96,617.95,18.57]
["binance-futures","BNBUSDT",1742428823051,6.77,617.96,617.95,25.28]
["binance-futures","BNBUSDT",1742428823100,6.99,617.96,617.95,25.28]
["binance-futures","BNBUSDT",1742428823143,7.82,617.96,617.95,25.28]
["binance-futures","BNBUSDT",1742428823221,7.83,617.96,617.95,25.28]
["binance-futures","BNBUSDT",1742428823248,7.86,617.96,617.95,25.28]
["binance-futures","BNBUSDT",1742428823497,7.89,618.02,617.99,55.89]
["binance-futures","BNBUSDT",1742428823545,12.51,618.02,618.01,4.33]
["binance-futures","BNBUSDT",1742428823654,2.69,617.97,617.96,40.75]
["binance-futures","BNBUSDT",1742428823706,3.41,617.99,617.97,11.65]
["binance-futures","BNBUSDT",1742428823755,10.5,617.99,617.98,18.57]
["binance-futures","BNBUSDT",1742428823808,3.41,617.99,617.98,18.57]
["binance-futures","BNBUSDT",1742428823860,7.9,618.02,618.01,0.8]
["binance-futures","BNBUSDT",1742428823911,7.93,618.02,618.01,0.83]
["binance-futures","BNBUSDT",1742428823955,7.65,618.02,618.01,0.83]
["binance-futures","BNBUSDT",1742428824125,7.65,618.02,618.01,0.82]
["binance-futures","BNBUSDT",1742428824198,25.22,618.02,618.01,0.03]
["binance-futures","BNBUSDT",1742428824243,6.57,617.96,617.95,37.94]
["binance-futures","BNBUSDT",1742428824293,6.56,617.96,617.95,37.94]
["binance-futures","BNBUSDT",1742428824352,6.59,617.96,617.95,37.97]
["binance-futures","BNBUSDT",1742428824414,2.48,617.96,617.95,38.63]
["binance-futures","BNBUSDT",1742428824462,6.05,617.98,617.97,14.45]
["binance-futures","BNBUSDT",1742428824506,7.71,618.0,617.99,5.13]
["binance-futures","BNBUSDT",1742428824622,7.74,618.0,617.99,8.03]
["binance-futures","BNBUSDT",1742428824703,7.74,618.0,617.99,8.09]
["binance-futures","BNBUSDT",1742428824888,3.17,618.0,617.99,8.12]
["binance-futures","BNBUSDT",1742428824943,2.48,618.0,617.99,8.13]
["binance-futures","BNBUSDT",1742428824993,0.04,618.0,617.99,13.07]
["binance-futures","BNBUSDT",1742428825054,0.04,618.0,617.99,14.24]
["binance-futures","BNBUSDT",1742428825100,0.1,618.0,617.99,15.08]
["binance-futures","BNBUSDT",1742428825161,4.32,618.0,617.99,10.16]
["binance-futures","BNBUSDT",1742428825208,4.34,618.0,617.99,14.79]
["binance-futures","BNBUSDT",1742428825251,4.37,618.0,617.99,9.26]
["binance-futures","BNBUSDT",1742428825318,8.91,618.0,617.99,9.26]
["binance-futures","BNBUSDT",1742428825355,4.34,618.0,617.99,9.26]
["binance-futures","BNBUSDT",1742428825421,4.33,618.0,617.99,8.4]
["binance-futures","BNBUSDT",1742428825450,4.34,618.0,617.99,8.4]
["binance-futures","BNBUSDT",1742428825525,1.92,618.0,617.99,9.65]
["binance-futures","BNBUSDT",1742428825696,2.83,618.0,617.99,38.09]
["binance-futures","BNBUSDT",1742428825856,2.83,618.0,617.99,34.83]
["binance-futures","BNBUSDT",1742428825896,4.7,618.0,617.99,3.11]
["binance-futures","BNBUSDT",1742428825991,9.31,618.0,617.99,3.11]
["binance-futures","BNBUSDT",1742428826057,2.28,618.0,617.99,3.11]
["binance-futures","BNBUSDT",1742428826115,2.24,618.0,617.99,10.31]
["binance-futures","BNBUSDT",1742428826227,2.45,618.0,617.99,10.33]
["binance-futures","BNBUSDT",1742428826249,9.55,618.0,617.99,3.11]
["binance-futures","BNBUSDT",1742428826495,10.18,618.0,617.99,2.11]
["binance-futures","BNBUSDT",1742428826544,10.18,618.0,617.99,2.44]
["binance-futures","BNBUSDT",1742428826656,11.16,618.0,617.99,2.46]
["binance-futures","BNBUSDT",1742428826724,10.55,618.0,617.99,2.46]
["binance-futures","BNBUSDT",1742428826839,10.94,618.0,617.99,2.46]
["binance-futures","BNBUSDT",1742428827108,11.01,618.0,617.99,2.46]
["binance-futures","BNBUSDT",1742428827232,10.89,618.0,617.99,2.5]
["binance-futures","BNBUSDT",1742428827294,14.71,618.0,617.99,4.02]
["binance-futures","BNBUSDT",1742428827584,14.75,618.0,617.99,4.02]
["binance-futures","BNBUSDT",1742428827621,15.36,618.0,617.99,4.01]
["binance-futures","BNBUSDT",1742428827749,4.49,618.0,617.99,6.23]
["binance-futures","BNBUSDT",1742428827801,15.37,618.0,617.99,2.36]
["binance-futures","BNBUSDT",1742428827908,15.4,618.0,617.99,0.55]
["binance-futures","BNBUSDT",1742428828107,15.4,618.0,617.99,0.22]
["binance-futures","BNBUSDT",1742428828243,15.4,618.0,617.99,0.25]
["binance-futures","BNBUSDT",1742428828415,16.33,618.0,617.99,0.35]
["binance-futures","BNBUSDT",1742428828468,19.25,618.0,617.99,0.33]
["binance-futures","BNBUSDT",1742428828515,19.32,618.0,617.99,1.23]
["binance-futures","BNBUSDT",1742428828618,19.73,618.0,617.99,1.23]
["binance-futures","BNBUSDT",1742428828692,16.65,618.0,617.99,1.23]
["binance-futures","BNBUSDT",1742428828765,16.66,618.0,617.99,1.23]
["binance-futures","BNBUSDT",1742428828788,16.7,618.0,617.99,1.27]
["binance-futures","BNBUSDT",1742428828869,16.7,618.0,617.99,1.31]
["binance-futures","BNBUSDT",1742428828948,16.7,618.0,617.99,1.38]
["binance-futures","BNBUSDT",1742428829033,16.71,618.0,617.99,1.42]
["binance-futures","BNBUSDT",1742428829086,16.72,618.0,617.99,1.42]
["binance-futures","BNBUSDT",1742428829290,15.93,618.0,617.99,1.42]
["binance-futures","BNBUSDT",1742428829338,15.95,618.0,617.99,1.44]
["binance-futures","BNBUSDT",1742428829386,16.03,618.0,617.99,1.45]
["binance-futures","BNBUSDT",1742428829462,15.55,618.0,617.99,1.45]
["binance-futures","BNBUSDT",1742428829600,15.55,618.0,617.99,1.42]
["binance-futures","BNBUSDT",1742428829703,8.68,617.96,617.95,20.91]
["binance-futures","BNBUSDT",1742428829755,112.35,617.96,617.95,18.46]
["binance-futures","BNBUSDT",1742428829806,1.71,617.95,617.93,15.8]
["binance-futures","BNBUSDT",1742428829857,109.64,617.95,617.93,15.0]
["binance-futures","BNBUSDT",1742428829909,14.79,617.91,617.87,2.37]
["binance-futures","BNBUSDT",1742428829965,18.04,617.87,617.85,502.18]
["binance-futures","BNBUSDT",1742428830015,58.66,617.86,617.85,504.98]
["binance-futures","BNBUSDT",1742428830066,47.85,617.86,617.85,505.09]
["binance-futures","BNBUSDT",1742428830116,41.18,617.86,617.85,505.1]
["binance-futures","BNBUSDT",1742428830217,47.03,617.86,617.85,508.33]
["binance-futures","BNBUSDT",1742428830275,47.71,617.86,617.85,508.34]
["binance-futures","BNBUSDT",1742428830324,47.89,617.86,617.85,508.36]
["binance-futures","BNBUSDT",1742428830370,40.89,617.86,617.85,508.01]
["binance-futures","BNBUSDT",1742428830432,39.26,617.86,617.85,508.04]
["binance-futures","BNBUSDT",1742428830482,35.61,617.86,617.85,508.07]
["binance-futures","BNBUSDT",1742428830530,29.01,617.86,617.85,508.07]
["binance-futures","BNBUSDT",1742428830594,29.01,617.86,617.85,508.36]
["binance-futures","BNBUSDT",1742428830753,30.85,617.86,617.85,508.36]
["binance-futures","BNBUSDT",1742428830802,30.87,617.86,617.85,508.68]
["binance-futures","BNBUSDT",1742428830857,26.26,617.86,617.85,508.93]
["binance-futures","BNBUSDT",1742428830963,30.88,617.86,617.85,508.93]
["binance-futures","BNBUSDT",1742428831081,30.91,617.86,617.85,508.93]
["binance-futures","BNBUSDT",1742428831181,30.94,617.86,617.85,509.07]
["binance-futures","BNBUSDT",1742428831233,31.0,617.86,617.85,509.07]
["binance-futures","BNBUSDT",1742428831280,31.95,617.86,617.85,509.06]
["binance-futures","BNBUSDT",1742428831393,31.94,617.86,617.85,509.06]
["binance-futures","BNBUSDT",1742428831446,31.96,617.86,617.85,509.06]
["binance-futures","BNBUSDT",1742428831502,82.32,617.86,617.85,91.73]
["binance-futures","BNBUSDT",1742428831551,39.47,617.82,617.81,8.24]
["binance-futures","BNBUSDT",1742428831603,26.75,617.82,617.81,8.27]
["binance-futures","BNBUSDT",1742428831648,33.17,617.82,617.81,1.88]
["binance-futures","BNBUSDT",1742428831708,33.2,617.82,617.81,1.88]
["binance-futures","BNBUSDT",1742428831759,15.62,617.81,617.8,0.55]
["binance-futures","BNBUSDT",1742428831810,16.57,617.81,617.8,0.55]
["binance-futures","BNBUSDT",1742428831853,16.61,617.81,617.8,0.58]
["binance-futures","BNBUSDT",1742428832028,8.94,617.79,617.78,0.54]
["binance-futures","BNBUSDT",1742428832078,35.63,617.77,617.76,1.84]
["binance-futures","BNBUSDT",1742428832130,36.23,617.77,617.76,1.84]
["binance-futures","BNBUSDT",1742428832178,37.21,617.77,617.76,1.87]
["binance-futures","BNBUSDT",1742428832230,37.72,617.77,617.76,1.88]
["binance-futures","BNBUSDT",1742428832288,38.76,617.77,617.76,1.87]
["binance-futures","BNBUSDT",1742428832343,38.78,617.77,617.76,1.87]
["binance-futures","BNBUSDT",1742428832443,41.36,617.77,617.76,1.89]
["binance-futures","BNBUSDT",1742428832497,41.28,617.77,617.76,1.89]
["binance-futures","BNBUSDT",1742428832607,41.27,617.77,617.76,1.89]
["binance-futures","BNBUSDT",1742428832647,41.27,617.77,617.76,0.35]
["binance-futures","BNBUSDT",1742428832711,41.2,617.77,617.76,0.35]
["binance-futures","BNBUSDT",1742428832762,41.2,617.77,617.76,0.38]
["binance-futures","BNBUSDT",1742428832886,40.19,617.77,617.76,8.69]
["binance-futures","BNBUSDT",1742428832989,38.48,617.77,617.76,8.67]
["binance-futures","BNBUSDT",1742428833094,16.12,617.77,617.76,14.09]
["binance-futures","BNBUSDT",1742428833128,15.41,617.77,617.76,14.07]
["binance-futures","BNBUSDT",1742428833201,12.02,617.77,617.76,14.48]
["binance-futures","BNBUSDT",1742428833253,3.2,617.79,617.78,4.34]
["binance-futures","BNBUSDT",1742428833305,3.3,617.79,617.78,16.33]
["binance-futures","BNBUSDT",1742428833353,7.94,617.79,617.78,10.24]
["binance-futures","BNBUSDT",1742428833393,7.98,617.79,617.78,10.23]
["binance-futures","BNBUSDT",1742428833448,3.37,617.79,617.78,10.23]
["binance-futures","BNBUSDT",1742428833510,3.37,617.79,617.78,30.41]
["binance-futures","BNBUSDT",1742428833554,0.92,617.79,617.78,30.41]
["binance-futures","BNBUSDT",1742428833611,3.41,617.79,617.78,30.43]
["binance-futures","BNBUSDT",1742428833666,3.41,617.79,617.78,26.8]
["binance-futures","BNBUSDT",1742428833713,0.96,617.79,617.78,26.83]
["binance-futures","BNBUSDT",1742428833768,5.99,617.79,617.78,26.84]
["binance-futures","BNBUSDT",1742428833813,5.98,617.79,617.78,26.84]
["binance-futures","BNBUSDT",1742428833873,3.73,617.79,617.78,26.84]
["binance-futures","BNBUSDT",1742428833920,3.7,617.79,617.78,26.84]
["binance-futures","BNBUSDT",1742428833956,6.11,617.79,617.78,26.84]
["binance-futures","BNBUSDT",1742428834024,6.18,617.79,617.78,26.84]
["binance-futures","BNBUSDT",1742428834086,3.68,617.79,617.78,30.65]
["binance-futures","BNBUSDT",1742428834092,3.71,617.79,617.78,30.65]
["binance-futures","BNBUSDT",1742428834177,3.7,617.79,617.78,30.65]
["binance-futures","BNBUSDT",1742428834243,2.91,617.81,617.8,24.55]
["binance-futures","BNBUSDT",1742428834293,0.56,617.81,617.8,36.61]
["binance-futures","BNBUSDT",1742428834341,0.55,617.81,617.8,36.61]
["binance-futures","BNBUSDT",1742428834392,0.55,617.81,617.8,36.64]
["binance-futures","BNBUSDT",1742428834503,0.38,617.81,617.8,40.78]
["binance-futures","BNBUSDT",1742428834552,0.38,617.81,617.8,41.78]
["binance-futures","BNBUSDT",1742428834605,0.64,617.84,617.83,51.44]
["binance-futures","BNBUSDT",1742428834656,3.98,617.86,617.85,34.3]
["binance-futures","BNBUSDT",1742428834709,2.05,617.87,617.86,12.9]
["binance-futures","BNBUSDT",1742428834760,4.5,617.87,617.86,28.24]
["binance-futures","BNBUSDT",1742428834810,4.6,617.87,617.86,30.48]
["binance-futures","BNBUSDT",1742428834857,9.18,617.87,617.86,29.71]
["binance-futures","BNBUSDT",1742428834901,9.22,617.87,617.86,11.33]
["binance-futures","BNBUSDT",1742428834943,9.22,617.87,617.86,11.3]
["binance-futures","BNBUSDT",1742428835014,9.23,617.87,617.86,11.3]
["binance-futures","BNBUSDT",1742428835070,9.73,617.87,617.86,11.31]
["binance-futures","BNBUSDT",1742428835122,2.37,617.87,617.86,12.6]
["binance-futures","BNBUSDT",1742428835166,2.37,617.87,617.86,12.61]
["binance-futures","BNBUSDT",1742428835221,2.44,617.87,617.86,12.75]
["binance-futures","BNBUSDT",1742428835279,4.41,617.87,617.86,15.8]
["binance-futures","BNBUSDT",1742428835330,4.38,617.87,617.86,15.81]
["binance-futures","BNBUSDT",1742428835380,4.41,617.87,617.86,15.81]
["binance-futures","BNBUSDT",1742428835492,2.05,617.87,617.86,15.81]
["binance-futures","BNBUSDT",1742428835538,2.06,617.87,617.86,15.81]
["binance-futures","BNBUSDT",1742428835593,0.33,617.87,617.86,15.81]
["binance-futures","BNBUSDT",1742428835644,0.33,617.87,617.86,31.06]
["binance-futures","BNBUSDT",1742428835807,4.73,617.92,617.91,39.7]
["binance-futures","BNBUSDT",1742428835852,0.8,617.96,617.95,4.24]
["binance-futures","BNBUSDT",1742428835908,0.8,617.96,617.95,33.7]
["binance-futures","BNBUSDT",1742428835959,3.25,617.96,617.95,78.89]
["binance-futures","BNBUSDT",1742428836012,3.28,617.96,617.95,79.09]
["binance-futures","BNBUSDT",1742428836063,11.54,617.96,617.95,21.39]
["binance-futures","BNBUSDT",1742428836113,13.84,617.96,617.95,21.39]
["binance-futures","BNBUSDT",1742428836221,3.57,617.96,617.95,51.53]
["binance-futures","BNBUSDT",1742428836270,6.0,617.96,617.95,51.51]
["binance-futures","BNBUSDT",1742428836321,5.73,617.96,617.95,52.41]
["binance-futures","BNBUSDT",1742428836368,6.15,617.96,617.95,21.31]
["binance-futures","BNBUSDT",1742428836423,6.16,617.96,617.95,21.31]
["binance-futures","BNBUSDT",1742428836511,6.16,617.96,617.95,21.33]
["binance-futures","BNBUSDT",1742428836616,6.18,617.96,617.95,21.33]
["binance-futures","BNBUSDT",1742428836677,6.26,617.96,617.95,21.34]
["binance-futures","BNBUSDT",1742428836778,6.23,617.96,617.95,21.79]
["binance-futures","BNBUSDT",1742428836918,3.8,617.96,617.95,22.86]
["binance-futures","BNBUSDT",1742428837056,3.83,617.96,617.95,22.86]
["binance-futures","BNBUSDT",1742428837206,3.84,617.96,617.95,22.87]
["binance-futures","BNBUSDT",1742428837310,7.72,618.0,617.99,21.01]
["binance-futures","BNBUSDT",1742428837361,5.27,618.0,617.99,18.89]
["binance-futures","BNBUSDT",1742428837410,1.31,618.03,618.02,56.47]
["binance-futures","BNBUSDT",1742428837463,1.31,618.03,618.02,55.76]
["binance-futures","BNBUSDT",1742428837513,12.49,618.03,618.02,9.35]
["binance-futures","BNBUSDT",1742428837557,17.27,618.03,618.02,10.4]
["binance-futures","BNBUSDT",1742428837616,17.27,618.03,618.02,10.42]
["binance-futures","BNBUSDT",1742428837673,17.95,618.03,618.02,14.27]
["binance-futures","BNBUSDT",1742428837723,17.98,618.03,618.02,14.27]
["binance-futures","BNBUSDT",1742428837765,17.48,618.03,618.02,14.44]
["binance-futures","BNBUSDT",1742428837827,12.87,618.03,618.02,15.36]
["binance-futures","BNBUSDT",1742428837891,10.76,618.03,618.02,15.37]
["binance-futures","BNBUSDT",1742428837942,2.02,618.06,618.05,4.84]
["binance-futures","BNBUSDT",1742428837993,10.67,618.08,618.07,10.05]
["binance-futures","BNBUSDT",1742428838045,10.67,618.08,618.07,9.68]
["binance-futures","BNBUSDT",1742428838091,10.72,618.08,618.07,9.71]
["binance-futures","BNBUSDT",1742428838143,10.72,618.08,618.07,9.87]
["binance-futures","BNBUSDT",1742428838250,14.71,618.08,618.07,9.83]
["binance-futures","BNBUSDT",1742428838306,15.08,618.08,618.07,8.56]
["binance-futures","BNBUSDT",1742428838357,55.25,618.04,618.03,1.19]
["binance-futures","BNBUSDT",1742428838461,104.11,618.04,618.03,0.9]
["binance-futures","BNBUSDT",1742428838510,104.14,618.04,618.03,0.93]
["binance-futures","BNBUSDT",1742428838566,104.09,618.04,618.03,0.93]
["binance-futures","BNBUSDT",1742428838627,104.11,618.04,618.03,2.52]
["binance-futures","BNBUSDT",1742428838679,55.31,618.04,618.03,2.53]
["binance-futures","BNBUSDT",1742428838727,55.65,618.04,618.03,2.53]
["binance-futures","BNBUSDT",1742428838781,55.92,618.04,618.03,1.21]
["binance-futures","BNBUSDT",1742428838837,55.92,618.04,618.03,1.22]
["binance-futures","BNBUSDT",1742428838894,42.67,617.99,617.98,0.02]
["binance-futures","BNBUSDT",1742428838945,49.16,617.98,617.97,0.75]
["binance-futures","BNBUSDT",1742428838996,52.33,617.98,617.97,0.73]
["binance-futures","BNBUSDT",1742428839044,51.69,617.98,617.97,0.73]
["binance-futures","BNBUSDT",1742428839151,49.02,617.98,617.97,0.73]
["binance-futures","BNBUSDT",1742428839198,49.06,617.98,617.97,0.76]
["binance-futures","BNBUSDT",1742428839250,49.45,617.98,617.97,0.78]
["binance-futures","BNBUSDT",1742428839309,49.6,617.98,617.97,0.69]
["binance-futures","BNBUSDT",1742428839358,41.18,617.96,617.95,0.49]
["binance-futures","BNBUSDT",1742428839462,41.19,617.96,617.95,0.49]
["binance-futures","BNBUSDT",1742428839514,41.26,617.96,617.95,0.49]
["binance-futures","BNBUSDT",1742428839570,41.26,617.96,617.95,0.48]
["binance-futures","BNBUSDT",1742428839621,82.62,617.96,617.95,0.48]
["binance-futures","BNBUSDT",1742428839674,50.12,617.95,617.94,1.04]
["binance-futures","BNBUSDT",1742428839725,49.63,617.95,617.94,2.3]
["binance-futures","BNBUSDT",1742428839777,50.07,617.95,617.94,1.04]
["binance-futures","BNBUSDT",1742428839822,50.07,617.95,617.94,2.3]
["binance-futures","BNBUSDT",1742428839878,50.19,617.95,617.94,2.33]
["binance-futures","BNBUSDT",1742428839933,50.2,617.95,617.94,1.05]
["binance-futures","BNBUSDT",1742428839982,49.89,617.95,617.94,1.06]
["binance-futures","BNBUSDT",1742428840025,50.3,617.95,617.94,1.03]
["binance-futures","BNBUSDT",1742428840086,51.05,617.95,617.94,1.03]
["binance-futures","BNBUSDT",1742428840150,51.08,617.95,617.94,0.15]
["binance-futures","BNBUSDT",1742428840193,52.82,617.95,617.94,0.15]
["binance-futures","BNBUSDT",1742428840253,32.98,617.93,617.92,2.15]
["binance-futures","BNBUSDT",1742428840304,78.72,617.92,617.91,3.07]
["binance-futures","BNBUSDT",1742428840355,106.3,617.9,617.89,1.21]
["binance-futures","BNBUSDT",1742428840403,106.63,617.9,617.89,1.21]
["binance-futures","BNBUSDT",1742428840457,104.96,617.9,617.89,1.24]
["binance-futures","BNBUSDT",1742428840504,105.04,617.9,617.89,1.24]
["binance-futures","BNBUSDT",1742428840557,103.03,617.9,617.89,1.88]
["binance-futures","BNBUSDT",1742428840611,102.0,617.9,617.89,0.67]
["binance-futures","BNBUSDT",1742428840661,102.59,617.9,617.89,0.69]
["binance-futures","BNBUSDT",1742428840700,102.51,617.9,617.89,0.69]
["binance-futures","BNBUSDT",1742428840754,102.54,617.9,617.89,0.69]
["binance-futures","BNBUSDT",1742428840821,102.64,617.9,617.89,0.69]
["binance-futures","BNBUSDT",1742428840870,102.62,617.9,617.89,0.67]
["binance-futures","BNBUSDT",1742428840978,33.97,617.84,617.83,5.9]
["binance-futures","BNBUSDT",1742428841029,34.02,617.84,617.83,5.9]
["binance-futures","BNBUSDT",1742428841078,34.11,617.84,617.83,5.93]
["binance-futures","BNBUSDT",1742428841131,31.24,617.84,617.83,5.93]
["binance-futures","BNBUSDT",1742428841177,31.26,617.84,617.83,5.93]
["binance-futures","BNBUSDT",1742428841242,34.06,617.84,617.83,4.64]
["binance-futures","BNBUSDT",1742428841307,34.17,617.84,617.83,0.03]
["binance-futures","BNBUSDT",1742428841348,35.03,617.84,617.83,5.92]
["binance-futures","BNBUSDT",1742428841410,35.65,617.84,617.83,5.95]
["binance-futures","BNBUSDT",1742428841571,35.68,617.84,617.83,5.95]
["binance-futures","BNBUSDT",1742428841673,35.68,617.84,617.83,6.25]
["binance-futures","BNBUSDT",1742428841759,36.01,617.84,617.83,6.27]
["binance-futures","BNBUSDT",1742428841826,36.11,617.84,617.83,6.27]
["binance-futures","BNBUSDT",1742428841895,36.08,617.84,617.83,6.27]
["binance-futures","BNBUSDT",1742428841976,36.16,617.84,617.83,6.27]
["binance-futures","BNBUSDT",1742428842056,36.18,617.84,617.83,6.27]
["binance-futures","BNBUSDT",1742428842108,36.17,617.84,617.83,7.05]
["binance-futures","BNBUSDT",1742428842148,37.96,617.84,617.83,7.06]
["binance-futures","BNBUSDT",1742428842213,37.95,617.84,617.83,1.16]
["binance-futures","BNBUSDT",1742428842264,38.51,617.84,617.83,2.88]
["binance-futures","BNBUSDT",1742428842320,41.15,617.84,617.83,2.83]
["binance-futures","BNBUSDT",1742428842376,79.65,617.84,617.83,2.88]
["binance-futures","BNBUSDT",1742428842432,40.74,617.84,617.83,2.82]
["binance-futures","BNBUSDT",1742428842485,41.53,617.84,617.83,2.82]
["binance-futures","BNBUSDT",1742428842542,41.86,617.84,617.83,8.67]
["binance-futures","BNBUSDT",1742428842604,38.6,617.84,617.83,8.69]
["binance-futures","BNBUSDT",1742428842651,38.6,617.84,617.83,8.72]
["binance-futures","BNBUSDT",1742428843196,38.72,617.84,617.83,8.72]
["binance-futures","BNBUSDT",1742428843305,38.75,617.84,617.83,8.72]
["binance-futures","BNBUSDT",1742428843415,38.75,617.84,617.83,4.11]
["binance-futures","BNBUSDT",1742428843478,38.27,617.84,617.83,4.11]
["binance-futures","BNBUSDT",1742428843529,38.27,617.84,617.83,9.85]
["binance-futures","BNBUSDT",1742428843645,34.47,617.84,617.83,9.85]
["binance-futures","BNBUSDT",1742428843698,34.47,617.84,617.83,9.83]
["binance-futures","BNBUSDT",1742428843852,34.38,617.84,617.83,9.83]
["binance-futures","BNBUSDT",1742428843966,34.38,617.84,617.83,9.85]
["binance-futures","BNBUSDT",1742428844015,34.38,617.84,617.83,10.45]
["binance-futures","BNBUSDT",1742428844112,34.42,617.84,617.83,10.46]
["binance-futures","BNBUSDT",1742428844144,34.44,617.84,617.83,10.46]
["binance-futures","BNBUSDT",1742428844225,31.28,617.84,617.83,10.46]
["binance-futures","BNBUSDT",1742428844271,34.49,617.84,617.83,10.47]
["binance-futures","BNBUSDT",1742428844404,19.29,617.84,617.83,14.05]
["binance-futures","BNBUSDT",1742428844478,19.24,617.84,617.83,14.05]
["binance-futures","BNBUSDT",1742428844562,14.32,617.84,617.83,16.42]
["binance-futures","BNBUSDT",1742428844621,14.32,617.84,617.83,15.4]
["binance-futures","BNBUSDT",1742428844688,14.32,617.84,617.83,15.39]
["binance-futures","BNBUSDT",1742428844927,14.3,617.84,617.83,16.89]
["binance-futures","BNBUSDT",1742428844978,14.29,617.84,617.83,22.17]
["binance-futures","BNBUSDT",1742428845102,8.05,617.9,617.89,28.29]
["binance-futures","BNBUSDT",1742428845153,3.78,617.93,617.92,8.29]
["binance-futures","BNBUSDT",1742428845192,3.83,617.93,617.92,8.29]
["binance-futures","BNBUSDT",1742428845240,3.81,617.93,617.92,8.6]
["binance-futures","BNBUSDT",1742428845309,2.5,617.93,617.92,8.6]
["binance-futures","BNBUSDT",1742428845412,2.5,617.93,617.92,8.76]
["binance-futures","BNBUSDT",1742428845465,3.29,617.93,617.92,7.58]
["binance-futures","BNBUSDT",1742428845517,3.3,617.93,617.92,7.59]
["binance-futures","BNBUSDT",1742428845615,3.3,617.93,617.92,7.64]
["binance-futures","BNBUSDT",1742428845695,7.6,617.93,617.92,7.64]
["binance-futures","BNBUSDT",1742428845744,14.31,617.93,617.92,7.64]
["binance-futures","BNBUSDT",1742428845847,14.35,617.93,617.92,7.64]
["binance-futures","BNBUSDT",1742428845928,14.35,617.93,617.92,7.63]
["binance-futures","BNBUSDT",1742428846115,16.25,617.93,617.92,7.62]
["binance-futures","BNBUSDT",1742428846250,16.25,617.93,617.92,7.84]
["binance-futures","BNBUSDT",1742428846407,16.25,617.93,617.92,7.83]
["binance-futures","BNBUSDT",1742428846462,15.95,617.93,617.92,7.67]
["binance-futures","BNBUSDT",1742428846510,4.25,617.93,617.92,11.84]
["binance-futures","BNBUSDT",1742428846595,4.4,617.93,617.92,12.24]
["binance-futures","BNBUSDT",1742428846740,4.5,617.93,617.92,12.24]
["binance-futures","BNBUSDT",1742428846795,12.65,617.93,617.92,8.24]
["binance-futures","BNBUSDT",1742428846850,8.01,617.93,617.92,8.24]
["binance-futures","BNBUSDT",1742428846918,8.02,617.93,617.92,9.7]
["binance-futures","BNBUSDT",1742428846978,8.02,617.93,617.92,15.6]
["binance-futures","BNBUSDT",1742428847045,4.37,617.93,617.92,10.13]
["binance-futures","BNBUSDT",1742428847155,1.94,617.93,617.92,27.77]
["binance-futures","BNBUSDT",1742428847213,1.94,617.93,617.92,28.19]
["binance-futures","BNBUSDT",1742428847268,2.02,617.93,617.92,28.19]
["binance-futures","BNBUSDT",1742428847322,4.65,617.93,617.92,15.82]
["binance-futures","BNBUSDT",1742428847365,5.2,617.93,617.92,15.84]
["binance-futures","BNBUSDT",1742428847476,4.32,617.93,617.92,15.85]
["binance-futures","BNBUSDT",1742428847630,4.3,617.93,617.92,15.85]
["binance-futures","BNBUSDT",1742428847675,4.48,617.93,617.92,15.85]
["binance-futures","BNBUSDT",1742428847741,4.29,617.93,617.92,15.85]
["binance-futures","BNBUSDT",1742428847786,4.32,617.93,617.92,15.85]
["binance-futures","BNBUSDT",1742428847851,4.32,617.93,617.92,15.52]
["binance-futures","BNBUSDT",1742428847898,18.48,617.93,617.92,9.57]
["binance-futures","BNBUSDT",1742428847955,18.41,617.93,617.92,9.57]
["binance-futures","BNBUSDT",1742428848056,18.58,617.93,617.92,9.57]
["binance-futures","BNBUSDT",1742428848117,17.24,617.93,617.92,9.57]
["binance-futures","BNBUSDT",1742428848160,17.32,617.93,617.92,9.57]
["binance-futures","BNBUSDT",1742428848280,20.79,617.89,617.88,0.2]
["binance-futures","BNBUSDT",1742428848375,21.24,617.89,617.88,4.81]
["binance-futures","BNBUSDT",1742428848408,18.04,617.89,617.88,4.81]
["binance-futures","BNBUSDT",1742428848478,18.19,617.89,617.88,2.4]
["binance-futures","BNBUSDT",1742428848591,7.99,617.86,617.85,8.02]
["binance-futures","BNBUSDT",1742428848644,7.6,617.86,617.85,6.36]
["binance-futures","BNBUSDT",1742428848694,6.77,617.88,617.87,34.94]
["binance-futures","BNBUSDT",1742428848741,7.89,617.88,617.87,27.91]
["binance-futures","BNBUSDT",1742428848780,6.68,617.9,617.89,17.72]
["binance-futures","BNBUSDT",1742428848899,6.71,617.9,617.89,17.75]
["binance-futures","BNBUSDT",1742428848959,6.71,617.9,617.89,17.7]
["binance-futures","BNBUSDT",1742428849123,6.73,617.9,617.89,18.54]
["binance-futures","BNBUSDT",1742428849191,6.78,617.9,617.89,18.54]
["binance-futures","BNBUSDT",1742428849242,7.25,617.9,617.89,18.58]
["binance-futures","BNBUSDT",1742428849329,7.54,617.9,617.89,18.58]
["binance-futures","BNBUSDT",1742428849467,7.54,617.9,617.89,18.55]
["binance-futures","BNBUSDT",1742428849522,11.77,617.9,617.89,3.78]
["binance-futures","BNBUSDT",1742428849574,11.77,617.9,617.89,3.8]
["binance-futures","BNBUSDT",1742428849620,11.8,617.9,617.89,3.96]
["binance-futures","BNBUSDT",1742428849720,11.81,617.9,617.89,3.99]
["binance-futures","BNBUSDT",1742428849787,11.86,617.9,617.89,3.99]
["binance-futures","BNBUSDT",1742428849834,11.75,617.9,617.89,3.99]
["binance-futures","BNBUSDT",1742428849892,11.84,617.9,617.89,3.99]
["binance-futures","BNBUSDT",1742428850003,12.61,617.9,617.89,3.97]
["binance-futures","BNBUSDT",1742428850146,12.55,617.9,617.89,3.97]
["binance-futures","BNBUSDT",1742428850342,12.6,617.9,617.89,3.97]
["binance-futures","BNBUSDT",1742428850397,12.68,617.9,617.89,3.97]
["binance-futures","BNBUSDT",1742428850459,12.68,617.9,617.89,3.98]
["binance-futures","BNBUSDT",1742428850512,12.68,617.9,617.89,3.82]
["binance-futures","BNBUSDT",1742428850621,12.66,617.9,617.89,8.45]
["binance-futures","BNBUSDT",1742428850631,12.59,617.9,617.89,8.45]
["binance-futures","BNBUSDT",1742428850723,13.25,617.9,617.89,8.45]
["binance-futures","BNBUSDT",1742428850778,9.01,617.9,617.89,8.45]
["binance-futures","BNBUSDT",1742428850824,9.01,617.9,617.89,9.43]
["binance-futures","BNBUSDT",1742428850878,9.06,617.9,617.89,9.43]
["binance-futures","BNBUSDT",1742428850990,9.48,617.9,617.89,9.45]
["binance-futures","BNBUSDT",1742428851142,9.84,617.9,617.89,9.27]
["binance-futures","BNBUSDT",1742428851251,9.83,617.9,617.89,9.27]
["binance-futures","BNBUSDT",1742428851307,11.67,617.9,617.89,9.27]
["binance-futures","BNBUSDT",1742428851358,11.73,617.9,617.89,9.27]
["binance-futures","BNBUSDT",1742428851408,11.72,617.9,617.89,9.27]
["binance-futures","BNBUSDT",1742428851463,11.54,617.9,617.89,9.27]
["binance-futures","BNBUSDT",1742428851517,11.59,617.9,617.89,9.27]
["binance-futures","BNBUSDT",1742428851571,11.64,617.9,617.89,9.27]
["binance-futures","BNBUSDT",1742428851616,11.67,617.9,617.89,9.27]
["binance-futures","BNBUSDT",1742428851697,11.67,617.9,617.89,9.43]
["binance-futures","BNBUSDT",1742428851746,11.71,617.9,617.89,9.43]
["binance-futures","BNBUSDT",1742428851853,11.77,617.9,617.89,9.43]
["binance-futures","BNBUSDT",1742428851907,11.81,617.9,617.89,9.43]
["binance-futures","BNBUSDT",1742428852001,9.14,617.9,617.89,9.3]
["binance-futures","BNBUSDT",1742428852058,9.15,617.9,617.89,9.3]
["binance-futures","BNBUSDT",1742428852107,11.6,617.9,617.89,8.06]
["binance-futures","BNBUSDT",1742428852159,12.02,617.9,617.89,8.06]
["binance-futures","BNBUSDT",1742428852185,12.02,617.9,617.89,3.45]
["binance-futures","BNBUSDT",1742428852277,12.02,617.9,617.89,3.48]
["binance-futures","BNBUSDT",1742428852326,16.48,617.9,617.89,5.19]
["binance-futures","BNBUSDT",1742428852376,16.48,617.9,617.89,3.48]
["binance-futures","BNBUSDT",1742428852428,16.46,617.9,617.89,8.08]
["binance-futures","BNBUSDT",1742428852474,16.46,617.9,617.89,8.11]
["binance-futures","BNBUSDT",1742428852527,17.35,617.9,617.89,8.72]
["binance-futures","BNBUSDT",1742428852578,17.31,617.9,617.89,8.72]
["binance-futures","BNBUSDT",1742428852702,17.31,617.9,617.89,4.13]
["binance-futures","BNBUSDT",1742428852763,17.31,617.9,617.89,9.42]
["binance-futures","BNBUSDT",1742428852816,17.31,617.9,617.89,9.43]
["binance-futures","BNBUSDT",1742428852849,13.81,617.9,617.89,9.43]
["binance-futures","BNBUSDT",1742428852908,13.81,617.9,617.89,8.95]
["binance-futures","BNBUSDT",1742428852970,13.83,617.9,617.89,8.96]
["binance-futures","BNBUSDT",1742428853020,13.83,617.9,617.89,9.26]
["binance-futures","BNBUSDT",1742428853068,13.87,617.9,617.89,14.75]
["binance-futures","BNBUSDT",1742428853125,10.5,617.9,617.89,15.34]
["binance-futures","BNBUSDT",1742428853185,10.51,617.9,617.89,15.34]
["binance-futures","BNBUSDT",1742428853243,16.39,617.9,617.89,15.35]
["binance-futures","BNBUSDT",1742428853311,16.39,617.9,617.89,4.67]
["binance-futures","BNBUSDT",1742428853352,19.87,617.9,617.89,4.67]
["binance-futures","BNBUSDT",1742428853428,20.13,617.9,617.89,4.67]
["binance-futures","BNBUSDT",1742428853700,20.13,617.9,617.89,9.26]
["binance-futures","BNBUSDT",1742428853733,20.11,617.9,617.89,9.26]
["binance-futures","BNBUSDT",1742428853808,20.11,617.9,617.89,6.31]
["binance-futures","BNBUSDT",1742428853883,20.11,617.9,617.89,10.87]
["binance-futures","BNBUSDT",1742428853977,20.04,617.9,617.89,10.9]
["binance-futures","BNBUSDT",1742428854053,16.54,617.9,617.89,9.28]
["binance-futures","BNBUSDT",1742428854179,16.29,617.9,617.89,9.28]
["binance-futures","BNBUSDT",1742428854381,16.31,617.9,617.89,9.29]
["binance-futures","BNBUSDT",1742428854461,16.31,617.9,617.89,9.3]
["binance-futures","BNBUSDT",1742428854512,50.53,617.9,617.89,0.24]
["binance-futures","BNBUSDT",1742428854564,56.97,617.9,617.89,0.24]
["binance-futures","BNBUSDT",1742428854604,56.96,617.9,617.89,0.24]
["binance-futures","BNBUSDT",1742428854670,2.68,617.87,617.86,0.8]
["binance-futures","BNBUSDT",1742428854728,33.7,617.84,617.83,17.17]
["binance-futures","BNBUSDT",1742428854779,33.73,617.84,617.83,17.2]
["binance-futures","BNBUSDT",1742428854829,36.53,617.84,617.83,17.2]
["binance-futures","BNBUSDT",1742428854933,37.57,617.84,617.83,17.2]
["binance-futures","BNBUSDT",1742428854985,36.01,617.84,617.83,14.22]
["binance-futures","BNBUSDT",1742428855038,36.52,617.84,617.83,7.18]
["binance-futures","BNBUSDT",1742428855086,36.29,617.84,617.83,7.17]
["binance-futures","BNBUSDT",1742428855145,36.58,617.84,617.83,7.18]
["binance-futures","BNBUSDT",1742428855196,37.41,617.84,617.83,9.62]
["binance-futures","BNBUSDT",1742428855240,39.47,617.84,617.83,7.17]
["binance-futures","BNBUSDT",1742428855380,39.39,617.84,617.83,9.62]
["binance-futures","BNBUSDT",1742428855427,39.41,617.84,617.83,14.23]
["binance-futures","BNBUSDT",1742428855512,39.41,617.84,617.83,14.78]
["binance-futures","BNBUSDT",1742428855568,39.41,617.84,617.83,15.11]
["binance-futures","BNBUSDT",1742428855691,39.45,617.84,617.83,15.48]
["binance-futures","BNBUSDT",1742428855729,39.35,617.84,617.83,15.48]
["binance-futures","BNBUSDT",1742428855798,36.82,617.84,617.83,15.48]
["binance-futures","BNBUSDT",1742428855849,33.9,617.84,617.83,17.44]
["binance-futures","BNBUSDT",1742428855964,35.82,617.84,617.83,17.43]
["binance-futures","BNBUSDT",1742428856001,35.81,617.84,617.83,17.42]
["binance-futures","BNBUSDT",1742428856064,35.83,617.84,617.83,17.0]
["binance-futures","BNBUSDT",1742428856196,35.82,617.84,617.83,17.0]
["binance-futures","BNBUSDT",1742428856248,72.2,617.84,617.83,1.32]
["binance-futures","BNBUSDT",1742428856303,71.56,617.84,617.83,1.32]
["binance-futures","BNBUSDT",1742428856395,71.52,617.84,617.83,1.32]
["binance-futures","BNBUSDT",1742428856672,32.47,617.84,617.83,1.32]
["binance-futures","BNBUSDT",1742428856703,32.43,617.84,617.83,1.32]
["binance-futures","BNBUSDT",1742428856832,32.43,617.84,617.83,8.37]
["binance-futures","BNBUSDT",1742428856878,31.64,617.84,617.83,7.96]
["binance-futures","BNBUSDT",1742428856929,31.64,617.84,617.83,0.91]
["binance-futures","BNBUSDT",1742428856992,31.64,617.84,617.83,3.35]
["binance-futures","BNBUSDT",1742428857055,31.64,617.84,617.83,7.99]
["binance-futures","BNBUSDT",1742428857208,32.12,617.84,617.83,8.0]
["binance-futures","BNBUSDT",1742428857394,32.43,617.84,617.83,8.0]
["binance-futures","BNBUSDT",1742428857444,32.9,617.84,617.83,8.0]
["binance-futures","BNBUSDT",1742428857511,33.02,617.84,617.83,8.02]
["binance-futures","BNBUSDT",1742428857561,33.02,617.84,617.83,7.94]
["binance-futures","BNBUSDT",1742428857775,33.46,617.84,617.83,0.88]
["binance-futures","BNBUSDT",1742428857823,33.62,617.84,617.83,3.33]
["binance-futures","BNBUSDT",1742428857882,34.0,617.84,617.83,0.88]
["binance-futures","BNBUSDT",1742428857997,34.14,617.84,617.83,3.31]
["binance-futures","BNBUSDT",1742428858042,34.14,617.84,617.83,3.3]
["binance-futures","BNBUSDT",1742428858092,34.23,617.84,617.83,3.33]
["binance-futures","BNBUSDT",1742428858152,34.39,617.84,617.83,0.87]
["binance-futures","BNBUSDT",1742428858197,34.55,617.84,617.83,3.33]
["binance-futures","BNBUSDT",1742428858427,34.49,617.84,617.83,3.31]
["binance-futures","BNBUSDT",1742428858480,34.37,617.84,617.83,3.33]
["binance-futures","BNBUSDT",1742428858512,34.37,617.84,617.83,4.38]
["binance-futures","BNBUSDT",1742428858664,34.37,617.84,617.83,1.12]
["binance-futures","BNBUSDT",1742428858967,34.37,617.84,617.83,0.14]
["binance-futures","BNBUSDT",1742428859094,34.37,617.84,617.83,7.18]
["binance-futures","BNBUSDT",1742428859144,34.37,617.84,617.83,7.36]
["binance-futures","BNBUSDT",1742428859200,34.37,617.84,617.83,8.13]
["binance-futures","BNBUSDT",1742428859327,34.88,617.84,617.83,8.13]
["binance-futures","BNBUSDT",1742428859404,26.03,617.84,617.83,15.28]
["binance-futures","BNBUSDT",1742428859451,18.28,617.84,617.83,16.3]
["binance-futures","BNBUSDT",1742428859614,18.28,617.84,617.83,20.22]
["binance-futures","BNBUSDT",1742428859723,18.21,617.84,617.83,20.22]
["binance-futures","BNBUSDT",1742428859794,18.21,617.84,617.83,20.58]
["binance-futures","BNBUSDT",1742428860042,14.61,617.84,617.83,20.58]
["binance-futures","BNBUSDT",1742428860092,14.61,617.84,617.83,21.07]
["binance-futures","BNBUSDT",1742428860346,12.66,617.84,617.83,21.09]
["binance-futures","BNBUSDT",1742428860403,15.24,617.84,617.83,21.09]
["binance-futures","BNBUSDT",1742428860451,15.23,617.84,617.83,21.09]
["binance-futures","BNBUSDT",1742428860559,15.23,617.84,617.83,21.13]
["binance-futures","BNBUSDT",1742428860616,12.73,617.84,617.83,41.76]
["binance-futures","BNBUSDT",1742428860668,12.66,617.84,617.83,41.76]
["binance-futures","BNBUSDT",1742428860722,12.66,617.84,617.83,42.12]
["binance-futures","BNBUSDT",1742428860773,15.0,617.84,617.83,42.12]
["binance-futures","BNBUSDT",1742428860826,10.41,617.84,617.83,42.12]
["binance-futures","BNBUSDT",1742428860878,15.31,617.84,617.83,42.13]
["binance-futures","BNBUSDT",1742428861050,12.86,617.84,617.83,42.13]
["binance-futures","BNBUSDT",1742428861149,12.81,617.84,617.83,42.14]
["binance-futures","BNBUSDT",1742428861222,8.61,617.88,617.87,37.57]
["binance-futures","BNBUSDT",1742428861274,6.95,617.88,617.87,38.08]
["binance-futures","BNBUSDT",1742428861322,4.5,617.88,617.87,38.08]
["binance-futures","BNBUSDT",1742428861372,6.55,617.88,617.87,35.5]
["binance-futures","BNBUSDT",1742428861428,6.58,617.88,617.87,35.53]
["binance-futures","BNBUSDT",1742428861483,6.69,617.88,617.87,35.69]
["binance-futures","BNBUSDT",1742428861529,6.71,617.88,617.87,36.34]
["binance-futures","BNBUSDT",1742428861698,11.32,617.88,617.87,35.57]
["binance-futures","BNBUSDT",1742428861821,11.28,617.88,617.87,35.57]
["binance-futures","BNBUSDT",1742428861877,11.27,617.88,617.87,35.57]
["binance-futures","BNBUSDT",1742428861908,11.92,617.88,617.87,13.02]
["binance-futures","BNBUSDT",1742428861977,19.01,617.88,617.87,9.33]
["binance-futures","BNBUSDT",1742428862029,18.97,617.88,617.87,9.33]
["binance-futures","BNBUSDT",1742428862078,24.58,617.88,617.87,4.62]
["binance-futures","BNBUSDT",1742428862262,24.58,617.88,617.87,2.99]
["binance-futures","BNBUSDT",1742428862311,24.58,617.88,617.87,1.08]
["binance-futures","BNBUSDT",1742428862356,24.59,617.88,617.87,1.08]
["binance-futures","BNBUSDT",1742428862417,49.7,617.88,617.87,1.08]
["binance-futures","BNBUSDT",1742428862467,8.44,617.84,617.83,1.99]
["binance-futures","BNBUSDT",1742428862519,53.07,617.84,617.83,1.99]
["binance-futures","BNBUSDT",1742428862569,5.01,617.82,617.81,0.01]
["binance-futures","BNBUSDT",1742428862621,7.12,617.81,617.8,1.02]
["binance-futures","BNBUSDT",1742428862671,62.45,617.81,617.8,1.02]
["binance-futures","BNBUSDT",1742428862719,95.3,617.81,617.8,1.02]
["binance-futures","BNBUSDT",1742428862775,9.42,617.8,617.79,0.02]
["binance-futures","BNBUSDT",1742428862824,50.25,617.77,617.76,0.04]
["binance-futures","BNBUSDT",1742428862876,34.53,617.77,617.76,10.16]
["binance-futures","BNBUSDT",1742428862929,32.43,617.77,617.76,7.88]
["binance-futures","BNBUSDT",1742428862979,33.0,617.77,617.76,7.88]
["binance-futures","BNBUSDT",1742428863031,77.52,617.77,617.76,7.88]
["binance-futures","BNBUSDT",1742428863078,80.26,617.77,617.76,7.94]
["binance-futures","BNBUSDT",1742428863137,37.25,617.77,617.76,2.71]
["binance-futures","BNBUSDT",1742428863188,30.79,617.74,617.73,6.46]
["binance-futures","BNBUSDT",1742428863239,28.68,617.74,617.73,7.46]
["binance-futures","BNBUSDT",1742428863288,28.68,617.74,617.73,9.26]
["binance-futures","BNBUSDT",1742428863340,14.33,617.74,617.73,7.84]
["binance-futures","BNBUSDT",1742428863394,14.33,617.74,617.73,15.07]
["binance-futures","BNBUSDT",1742428863449,8.74,617.74,617.73,15.07]
["binance-futures","BNBUSDT",1742428863500,14.38,617.74,617.73,15.09]
["binance-futures","BNBUSDT",1742428863569,14.38,617.74,617.73,14.05]
["binance-futures","BNBUSDT",1742428863613,14.42,617.74,617.73,14.05]
["binance-futures","BNBUSDT",1742428863723,14.83,617.74,617.73,14.05]
["binance-futures","BNBUSDT",1742428863886,14.5,617.74,617.73,14.05]
["binance-futures","BNBUSDT",1742428864002,14.53,617.74,617.73,14.39]
["binance-futures","BNBUSDT",1742428864060,14.53,617.74,617.73,14.4]
["binance-futures","BNBUSDT",1742428864271,14.54,617.74,617.73,14.4]
["binance-futures","BNBUSDT",1742428864343,13.46,617.74,617.73,14.42]
["binance-futures","BNBUSDT",1742428864395,14.31,617.74,617.73,14.43]
["binance-futures","BNBUSDT",1742428864448,14.21,617.74,617.73,14.43]
["binance-futures","BNBUSDT",1742428864543,14.24,617.74,617.73,15.15]
["binance-futures","BNBUSDT",1742428864599,14.24,617.74,617.73,15.16]
["binance-futures","BNBUSDT",1742428864834,14.24,617.74,617.73,15.5]
["binance-futures","BNBUSDT",1742428865125,14.24,617.74,617.73,15.52]
["binance-futures","BNBUSDT",1742428865259,14.95,617.74,617.73,15.51]
["binance-futures","BNBUSDT",1742428865318,22.05,617.74,617.73,6.48]
["binance-futures","BNBUSDT",1742428865413,22.02,617.74,617.73,2.77]
["binance-futures","BNBUSDT",1742428865529,22.05,617.74,617.73,7.33]
["binance-futures","BNBUSDT",1742428865571,22.05,617.74,617.73,7.36]
["binance-futures","BNBUSDT",1742428865697,22.05,617.74,617.73,0.03]
["binance-futures","BNBUSDT",1742428865799,22.05,617.74,617.73,0.01]
["binance-futures","BNBUSDT",1742428866084,23.76,617.73,617.72,4.66]
["binance-futures","BNBUSDT",1742428866153,57.21,617.73,617.72,1.19]
["binance-futures","BNBUSDT",1742428866178,57.24,617.73,617.72,1.19]
["binance-futures","BNBUSDT",1742428866255,57.25,617.73,617.72,1.19]
["binance-futures","BNBUSDT",1742428866355,57.3,617.73,617.72,1.19]
["binance-futures","BNBUSDT",1742428866411,57.31,617.73,617.72,1.19]
["binance-futures","BNBUSDT",1742428866457,57.38,617.73,617.72,1.19]
["binance-futures","BNBUSDT",1742428866516,21.78,617.73,617.72,6.3]
["binance-futures","BNBUSDT",1742428866563,17.93,617.73,617.72,12.25]
["binance-futures","BNBUSDT",1742428866623,6.06,617.73,617.72,13.41]
["binance-futures","BNBUSDT",1742428866679,5.78,617.73,617.72,13.41]
["binance-futures","BNBUSDT",1742428866710,10.39,617.73,617.72,13.41]
["binance-futures","BNBUSDT",1742428866791,10.42,617.73,617.72,13.44]
["binance-futures","BNBUSDT",1742428866835,10.39,617.73,617.72,8.83]
["binance-futures","BNBUSDT",1742428867022,10.42,617.73,617.72,8.31]
["binance-futures","BNBUSDT",1742428867084,11.1,617.73,617.72,8.31]
["binance-futures","BNBUSDT",1742428867120,11.07,617.73,617.72,8.32]
["binance-futures","BNBUSDT",1742428867174,11.06,617.73,617.72,8.34]
["binance-futures","BNBUSDT",1742428867200,11.09,617.73,617.72,8.66]
["binance-futures","BNBUSDT",1742428867295,6.48,617.73,617.72,46.66]
["binance-futures","BNBUSDT",1742428867343,8.9,617.73,617.72,35.48]
["binance-futures","BNBUSDT",1742428867392,8.92,617.73,617.72,35.48]
["binance-futures","BNBUSDT",1742428867446,8.9,617.73,617.72,35.48]
["binance-futures","BNBUSDT",1742428867512,8.92,617.73,617.72,36.15]
["binance-futures","BNBUSDT",1742428867570,8.93,617.73,617.72,36.49]
["binance-futures","BNBUSDT",1742428867676,8.93,617.73,617.72,29.28]
["binance-futures","BNBUSDT",1742428868112,8.93,617.73,617.72,29.32]
["binance-futures","BNBUSDT",1742428868221,6.48,617.73,617.72,29.32]
["binance-futures","BNBUSDT",1742428868333,6.43,617.76,617.75,39.95]
["binance-futures","BNBUSDT",1742428868386,3.05,617.76,617.75,36.1]
["binance-futures","BNBUSDT",1742428868438,1.45,617.76,617.75,36.12]
["binance-futures","BNBUSDT",1742428868492,7.98,617.76,617.75,36.12]
["binance-futures","BNBUSDT",1742428868531,13.39,617.76,617.75,36.15]
["binance-futures","BNBUSDT",1742428868645,13.39,617.76,617.75,36.19]
["binance-futures","BNBUSDT",1742428869072,13.41,617.76,617.75,36.21]
["binance-futures","BNBUSDT",1742428869305,10.99,617.76,617.75,36.21]
["binance-futures","BNBUSDT",1742428869360,13.45,617.76,617.75,36.21]
["binance-futures","BNBUSDT",1742428869412,22.37,617.75,617.74,4.5]
["binance-futures","BNBUSDT",1742428869463,21.4,617.75,617.74,9.11]
["binance-futures","BNBUSDT",1742428869499,27.4,617.75,617.74,4.53]
["binance-futures","BNBUSDT",1742428869539,30.22,617.75,617.74,4.53]
["binance-futures","BNBUSDT",1742428869724,30.25,617.75,617.74,9.16]
["binance-futures","BNBUSDT",1742428869778,10.74,617.75,617.74,15.09]
["binance-futures","BNBUSDT",1742428869830,10.74,617.75,617.74,15.06]
["binance-futures","BNBUSDT",1742428870069,10.72,617.75,617.74,15.07]
["binance-futures","BNBUSDT",1742428870267,10.92,617.75,617.74,15.08]
["binance-futures","BNBUSDT",1742428870322,14.59,617.75,617.74,1.04]
["binance-futures","BNBUSDT",1742428870373,18.14,617.75,617.74,0.04]
["binance-futures","BNBUSDT",1742428870556,19.71,617.75,617.74,0.98]
["binance-futures","BNBUSDT",1742428870628,19.68,617.75,617.74,5.54]
["binance-futures","BNBUSDT",1742428870713,19.68,617.75,617.74,5.57]
["binance-futures","BNBUSDT",1742428870774,19.71,617.75,617.74,1.2]
["binance-futures","BNBUSDT",1742428870826,19.71,617.75,617.74,1.51]
["binance-futures","BNBUSDT",1742428870866,19.71,617.75,617.74,9.45]
["binance-futures","BNBUSDT",1742428870978,19.71,617.75,617.74,4.82]
["binance-futures","BNBUSDT",1742428871034,19.7,617.75,617.74,4.82]
["binance-futures","BNBUSDT",1742428871163,19.7,617.75,617.74,6.13]
["binance-futures","BNBUSDT",1742428871208,19.7,617.75,617.74,5.37]
["binance-futures","BNBUSDT",1742428871281,19.7,617.75,617.74,5.39]
["binance-futures","BNBUSDT",1742428871384,19.72,617.75,617.74,5.39]
["binance-futures","BNBUSDT",1742428871449,19.78,617.75,617.74,0.76]
["binance-futures","BNBUSDT",1742428871547,47.64,617.75,617.74,0.78]
["binance-futures","BNBUSDT",1742428871605,89.49,617.73,617.72,1.36]
["binance-futures","BNBUSDT",1742428871653,101.22,617.73,617.72,1.36]
["binance-futures","BNBUSDT",1742428871706,101.71,617.73,617.72,1.2]
["binance-futures","BNBUSDT",1742428871757,103.89,617.73,617.72,1.2]
["binance-futures","BNBUSDT",1742428871809,107.47,617.73,617.72,1.23]
["binance-futures","BNBUSDT",1742428871855,107.49,617.73,617.72,1.29]
["binance-futures","BNBUSDT",1742428871912,105.27,617.73,617.72,1.31]
["binance-futures","BNBUSDT",1742428871973,105.32,617.73,617.72,1.31]
["binance-futures","BNBUSDT",1742428872027,112.49,617.73,617.72,1.31]
["binance-futures","BNBUSDT",1742428872074,113.08,617.73,617.72,1.31]
["binance-futures","BNBUSDT",1742428872162,112.76,617.73,617.72,1.31]
["binance-futures","BNBUSDT",1742428872392,112.69,617.73,617.72,1.31]
["binance-futures","BNBUSDT",1742428872445,116.18,617.73,617.72,1.32]
["binance-futures","BNBUSDT",1742428872487,115.62,617.73,617.72,1.3]
["binance-futures","BNBUSDT",1742428872593,115.52,617.73,617.72,1.3]
["binance-futures","BNBUSDT",1742428872657,115.53,617.73,617.72,1.32]
["binance-futures","BNBUSDT",1742428872711,115.53,617.73,617.72,1.29]
["binance-futures","BNBUSDT",1742428872894,50.24,617.73,617.72,14.61]
["binance-futures","BNBUSDT",1742428872946,47.99,617.73,617.72,9.19]
["binance-futures","BNBUSDT",1742428872993,47.99,617.73,617.72,12.22]
["binance-futures","BNBUSDT",1742428873043,47.99,617.73,617.72,9.22]
["binance-futures","BNBUSDT",1742428873117,47.99,617.73,617.72,10.31]
["binance-futures","BNBUSDT",1742428873150,48.02,617.73,617.72,10.33]
["binance-futures","BNBUSDT",1742428873224,48.58,617.73,617.72,2.4]
["binance-futures","BNBUSDT",1742428873322,48.62,617.73,617.72,2.4]
["binance-futures","BNBUSDT",1742428873386,48.64,617.73,617.72,2.15]
["binance-futures","BNBUSDT",1742428873538,48.64,617.73,617.72,2.95]
["binance-futures","BNBUSDT",1742428873595,48.64,617.73,617.72,2.33]
["binance-futures","BNBUSDT",1742428873678,48.04,617.73,617.72,11.14]
["binance-futures","BNBUSDT",1742428873792,48.0,617.73,617.72,11.14]
["binance-futures","BNBUSDT",1742428873883,48.0,617.73,617.72,11.05]
["binance-futures","BNBUSDT",1742428874002,48.0,617.73,617.72,6.45]
["binance-futures","BNBUSDT",1742428874076,48.43,617.73,617.72,6.47]
["binance-futures","BNBUSDT",1742428874139,94.68,617.73,617.72,6.47]
["binance-futures","BNBUSDT",1742428874189,95.03,617.73,617.72,6.47]
["binance-futures","BNBUSDT",1742428874244,95.06,617.73,617.72,6.47]
["binance-futures","BNBUSDT",1742428874302,95.01,617.73,617.72,6.47]
["binance-futures","BNBUSDT",1742428874406,49.84,617.73,617.72,6.44]
["binance-futures","BNBUSDT",1742428874528,50.22,617.73,617.72,6.78]
["binance-futures","BNBUSDT",1742428874692,50.21,617.73,617.72,6.78]
["binance-futures","BNBUSDT",1742428874790,50.2,617.73,617.72,6.8]
["binance-futures","BNBUSDT",1742428874836,50.2,617.73,617.72,6.75]
["binance-futures","BNBUSDT",1742428874923,50.3,617.73,617.72,6.75]
["binance-futures","BNBUSDT",1742428875071,49.22,617.73,617.72,7.23]
["binance-futures","BNBUSDT",1742428875106,50.25,617.73,617.72,6.75]
["binance-futures","BNBUSDT",1742428875179,22.65,617.72,617.71,11.61]
["binance-futures","BNBUSDT",1742428875231,24.13,617.72,617.71,12.63]
["binance-futures","BNBUSDT",1742428875275,18.52,617.72,617.71,14.71]
["binance-futures","BNBUSDT",1742428875377,19.52,617.72,617.71,14.83]
["binance-futures","BNBUSDT",1742428875448,19.55,617.72,617.71,14.83]
["binance-futures","BNBUSDT",1742428875501,25.94,617.72,617.71,10.24]
["binance-futures","BNBUSDT",1742428875617,26.93,617.72,617.71,10.24]
["binance-futures","BNBUSDT",1742428876171,29.85,617.72,617.71,10.54]
["binance-futures","BNBUSDT",1742428876373,29.85,617.72,617.71,11.03]
["binance-futures","BNBUSDT",1742428876449,30.02,617.72,617.71,15.98]
["binance-futures","BNBUSDT",1742428876507,30.02,617.72,617.71,16.6]
["binance-futures","BNBUSDT",1742428876546,30.03,617.72,617.71,16.58]
["binance-futures","BNBUSDT",1742428876751,28.23,617.71,617.7,4.28]
["binance-futures","BNBUSDT",1742428876801,33.91,617.71,617.7,8.12]
["binance-futures","BNBUSDT",1742428876853,33.9,617.71,617.7,3.78]
["binance-futures","BNBUSDT",1742428876895,33.92,617.71,617.7,2.61]
["binance-futures","BNBUSDT",1742428876955,31.7,617.67,617.66,0.1]
["binance-futures","BNBUSDT",1742428877008,33.16,617.67,617.66,0.13]
["binance-futures","BNBUSDT",1742428877055,40.18,617.67,617.66,0.13]
["binance-futures","BNBUSDT",1742428877098,41.82,617.67,617.66,0.04]
["binance-futures","BNBUSDT",1742428877164,33.21,617.65,617.64,11.71]
["binance-futures","BNBUSDT",1742428877213,37.51,617.65,617.64,11.71]
["binance-futures","BNBUSDT",1742428877264,37.51,617.65,617.64,11.73]
["binance-futures","BNBUSDT",1742428877369,38.54,617.65,617.64,11.73]
["binance-futures","BNBUSDT",1742428877402,38.53,617.65,617.64,11.73]
["binance-futures","BNBUSDT",1742428877492,38.75,617.65,617.64,11.75]
["binance-futures","BNBUSDT",1742428877524,46.22,617.65,617.64,11.75]
["binance-futures","BNBUSDT",1742428877601,45.96,617.65,617.64,11.75]
["binance-futures","BNBUSDT",1742428877645,46.01,617.65,617.64,11.75]
["binance-futures","BNBUSDT",1742428877701,46.05,617.65,617.64,12.05]
["binance-futures","BNBUSDT",1742428877902,46.05,617.65,617.64,16.95]
["binance-futures","BNBUSDT",1742428877955,46.05,617.65,617.64,9.0]
["binance-futures","BNBUSDT",1742428878031,46.99,617.65,617.64,15.61]
["binance-futures","BNBUSDT",1742428878070,46.24,617.65,617.64,15.61]
["binance-futures","BNBUSDT",1742428878134,46.16,617.65,617.64,15.59]
["binance-futures","BNBUSDT",1742428878190,46.15,617.65,617.64,15.33]
["binance-futures","BNBUSDT",1742428878341,46.15,617.65,617.64,15.39]
["binance-futures","BNBUSDT",1742428878443,45.14,617.65,617.64,15.43]
["binance-futures","BNBUSDT",1742428878502,44.11,617.65,617.64,15.51]
["binance-futures","BNBUSDT",1742428878538,43.76,617.65,617.64,15.51]
["binance-futures","BNBUSDT",1742428878945,43.76,617.65,617.64,12.52]
["binance-futures","BNBUSDT",1742428879001,42.45,617.65,617.64,14.77]
["binance-futures","BNBUSDT",1742428879203,43.23,617.65,617.64,14.79]
["binance-futures","BNBUSDT",1742428879254,38.17,617.65,617.64,19.39]
["binance-futures","BNBUSDT",1742428879321,38.34,617.65,617.64,14.79]
["binance-futures","BNBUSDT",1742428879368,37.97,617.65,617.64,14.79]
["binance-futures","BNBUSDT",1742428879555,38.49,617.65,617.64,15.54]
["binance-futures","BNBUSDT",1742428879608,38.53,617.65,617.64,15.54]
["binance-futures","BNBUSDT",1742428879685,35.23,617.65,617.64,18.77]
["binance-futures","BNBUSDT",1742428879729,35.23,617.65,617.64,18.76]
["binance-futures","BNBUSDT",1742428879834,35.23,617.65,617.64,15.53]
["binance-futures","BNBUSDT",1742428880145,32.59,617.65,617.64,15.53]
["binance-futures","BNBUSDT",1742428880320,32.59,617.65,617.64,15.5]
["binance-futures","BNBUSDT",1742428880445,32.59,617.65,617.64,16.47]
["binance-futures","BNBUSDT",1742428880483,32.62,617.65,617.64,16.47]
["binance-futures","BNBUSDT",1742428880577,31.17,617.65,617.64,18.29]
["binance-futures","BNBUSDT",1742428880645,26.56,617.65,617.64,18.29]
["binance-futures","BNBUSDT",1742428880707,26.43,617.65,617.64,22.28]
["binance-futures","BNBUSDT",1742428880760,18.01,617.65,617.64,22.2]
["binance-futures","BNBUSDT",1742428880811,14.55,617.65,617.64,21.9]
["binance-futures","BNBUSDT",1742428880833,16.96,617.65,617.64,21.91]
["binance-futures","BNBUSDT",1742428881029,16.94,617.65,617.64,21.91]
["binance-futures","BNBUSDT",1742428881102,16.17,617.65,617.64,21.91]
["binance-futures","BNBUSDT",1742428881249,1.48,617.67,617.66,43.7]
["binance-futures","BNBUSDT",1742428881297,0.68,617.67,617.66,86.35]
["binance-futures","BNBUSDT",1742428881355,5.41,617.71,617.7,35.5]
["binance-futures","BNBUSDT",1742428881406,2.95,617.71,617.7,35.46]
["binance-futures","BNBUSDT",1742428881411,2.93,617.71,617.7,35.46]
["binance-futures","BNBUSDT",1742428881510,0.51,617.71,617.7,35.52]
["binance-futures","BNBUSDT",1742428881553,5.36,617.73,617.72,49.52]
["binance-futures","BNBUSDT",1742428881611,5.39,617.73,617.72,49.52]
["binance-futures","BNBUSDT",1742428881659,5.39,617.73,617.72,49.6]
["binance-futures","BNBUSDT",1742428881760,5.39,617.73,617.72,53.62]
["binance-futures","BNBUSDT",1742428881829,5.39,617.73,617.72,53.67]
["binance-futures","BNBUSDT",1742428881851,3.11,617.73,617.72,50.88]
["binance-futures","BNBUSDT",1742428881994,3.08,617.73,617.72,50.94]
["binance-futures","BNBUSDT",1742428882085,3.11,617.73,617.72,50.94]
["binance-futures","BNBUSDT",1742428882197,0.31,617.73,617.72,73.17]
["binance-futures","BNBUSDT",1742428882251,1.73,617.73,617.72,69.16]
["binance-futures","BNBUSDT",1742428882312,2.91,617.77,617.76,43.88]
["binance-futures","BNBUSDT",1742428882360,5.49,617.77,617.76,43.93]
["binance-futures","BNBUSDT",1742428882413,3.01,617.77,617.76,44.03]
["binance-futures","BNBUSDT",1742428882467,5.46,617.77,617.76,44.08]
["binance-futures","BNBUSDT",1742428882521,3.04,617.77,617.76,54.92]
["binance-futures","BNBUSDT",1742428882569,0.97,617.77,617.76,54.92]
["binance-futures","BNBUSDT",1742428882624,7.07,617.8,617.79,64.09]
["binance-futures","BNBUSDT",1742428882719,6.85,617.8,617.79,64.12]
["binance-futures","BNBUSDT",1742428882779,3.45,617.81,617.8,34.55]
["binance-futures","BNBUSDT",1742428882833,3.51,617.81,617.8,34.58]
["binance-futures","BNBUSDT",1742428882888,3.51,617.81,617.8,34.81]
["binance-futures","BNBUSDT",1742428882988,8.09,617.81,617.8,34.87]
["binance-futures","BNBUSDT",1742428883054,7.77,617.81,617.8,36.08]
["binance-futures","BNBUSDT",1742428883117,3.21,617.81,617.8,35.85]
["binance-futures","BNBUSDT",1742428883243,0.79,617.81,617.8,35.85]
["binance-futures","BNBUSDT",1742428883305,3.22,617.81,617.8,35.85]
["binance-futures","BNBUSDT",1742428883357,3.24,617.81,617.8,35.84]
["binance-futures","BNBUSDT",1742428883407,3.22,617.81,617.8,44.84]
["binance-futures","BNBUSDT",1742428883501,3.22,617.81,617.8,44.86]
["binance-futures","BNBUSDT",1742428883614,3.22,617.81,617.8,44.84]
["binance-futures","BNBUSDT",1742428883670,3.22,617.81,617.8,44.83]
["binance-futures","BNBUSDT",1742428883719,3.24,617.81,617.8,44.85]
["binance-futures","BNBUSDT",1742428883829,3.19,617.81,617.8,44.7]
["binance-futures","BNBUSDT",1742428883864,3.21,617.81,617.8,36.9]
["binance-futures","BNBUSDT",1742428883907,3.24,617.81,617.8,36.9]
["binance-futures","BNBUSDT",1742428884086,0.02,617.81,617.8,66.61]
["binance-futures","BNBUSDT",1742428884145,2.85,617.84,617.83,58.58]
["binance-futures","BNBUSDT",1742428884184,5.68,617.84,617.83,58.61]
["binance-futures","BNBUSDT",1742428884246,2.48,617.84,617.83,60.78]
["binance-futures","BNBUSDT",1742428884295,5.68,617.84,617.83,60.78]
["binance-futures","BNBUSDT",1742428884359,2.84,617.88,617.87,10.01]
["binance-futures","BNBUSDT",1742428884410,8.43,617.89,617.88,43.02]
["binance-futures","BNBUSDT",1742428884461,3.85,617.89,617.88,41.68]
["binance-futures","BNBUSDT",1742428884515,3.85,617.89,617.88,41.77]
["binance-futures","BNBUSDT",1742428884556,4.11,617.89,617.88,41.77]
["binance-futures","BNBUSDT",1742428884619,8.69,617.89,617.88,41.77]
["binance-futures","BNBUSDT",1742428884675,8.68,617.89,617.88,41.8]
["binance-futures","BNBUSDT",1742428884782,8.36,617.89,617.88,41.8]
["binance-futures","BNBUSDT",1742428884895,3.77,617.89,617.88,41.87]
["binance-futures","BNBUSDT",1742428884984,3.77,617.89,617.88,41.89]
["binance-futures","BNBUSDT",1742428885104,3.77,617.89,617.88,42.21]
["binance-futures","BNBUSDT",1742428885375,3.77,617.89,617.88,42.2]
["binance-futures","BNBUSDT",1742428885529,3.77,617.89,617.88,42.71]
["binance-futures","BNBUSDT",1742428885646,4.07,617.89,617.88,42.73]
["binance-futures","BNBUSDT",1742428885745,4.06,617.89,617.88,42.73]
["binance-futures","BNBUSDT",1742428885817,13.78,617.89,617.88,7.16]
["binance-futures","BNBUSDT",1742428885869,14.42,617.87,617.86,5.97]
["binance-futures","BNBUSDT",1742428885920,69.04,617.86,617.85,0.03]
["binance-futures","BNBUSDT",1742428885966,52.89,617.84,617.82,1.03]
["binance-futures","BNBUSDT",1742428886025,45.26,617.84,617.83,2.17]
["binance-futures","BNBUSDT",1742428886071,45.26,617.84,617.83,4.47]
["binance-futures","BNBUSDT",1742428886113,45.28,617.84,617.83,2.18]
["binance-futures","BNBUSDT",1742428886207,45.46,617.84,617.83,2.18]
["binance-futures","BNBUSDT",1742428886297,45.55,617.84,617.83,2.18]
["binance-futures","BNBUSDT",1742428886448,47.13,617.84,617.83,2.2]
["binance-futures","BNBUSDT",1742428886500,47.71,617.84,617.83,2.19]
["binance-futures","BNBUSDT",1742428886562,48.3,617.84,617.83,2.19]
["binance-futures","BNBUSDT",1742428886861,48.32,617.84,617.83,2.49]
["binance-futures","BNBUSDT",1742428886993,94.83,617.84,617.83,2.51]
["binance-futures","BNBUSDT",1742428887041,94.83,617.84,617.83,2.5]
["binance-futures","BNBUSDT",1742428887210,2.36,617.82,617.8,1.21]
["binance-futures","BNBUSDT",1742428887255,104.92,617.81,617.8,3.04]
["binance-futures","BNBUSDT",1742428887355,104.95,617.81,617.8,3.07]
["binance-futures","BNBUSDT",1742428887416,102.86,617.81,617.8,3.07]
["binance-futures","BNBUSDT",1742428887469,103.39,617.81,617.8,3.07]
["binance-futures","BNBUSDT",1742428887519,103.5,617.81,617.8,3.07]
["binance-futures","BNBUSDT",1742428887570,103.53,617.81,617.8,3.09]
["binance-futures","BNBUSDT",1742428887623,48.17,617.78,617.77,2.3]
["binance-futures","BNBUSDT",1742428887675,46.08,617.78,617.77,6.91]
["binance-futures","BNBUSDT",1742428887727,46.6,617.78,617.77,6.91]
["binance-futures","BNBUSDT",1742428887777,46.72,617.78,617.77,2.33]
["binance-futures","BNBUSDT",1742428887820,46.32,617.78,617.77,6.91]
["binance-futures","BNBUSDT",1742428887882,39.82,617.78,617.77,6.94]
["binance-futures","BNBUSDT",1742428887986,39.07,617.78,617.77,6.94]
["binance-futures","BNBUSDT",1742428888091,39.32,617.78,617.77,6.96]
["binance-futures","BNBUSDT",1742428888147,39.32,617.78,617.77,7.02]
["binance-futures","BNBUSDT",1742428888202,39.14,617.78,617.77,7.02]
["binance-futures","BNBUSDT",1742428888243,39.21,617.78,617.77,4.97]
["binance-futures","BNBUSDT",1742428888306,39.12,617.78,617.77,6.28]
["binance-futures","BNBUSDT",1742428888356,38.58,617.78,617.77,6.31]
["binance-futures","BNBUSDT",1742428888481,10.79,617.78,617.77,11.95]
["binance-futures","BNBUSDT",1742428888527,2.82,617.78,617.77,14.1]
["binance-futures","BNBUSDT",1742428888577,2.83,617.78,617.77,14.09]
["binance-futures","BNBUSDT",1742428888750,2.78,617.78,617.77,15.35]
["binance-futures","BNBUSDT",1742428888804,2.79,617.78,617.77,15.98]
["binance-futures","BNBUSDT",1742428888850,2.84,617.78,617.77,16.0]
["binance-futures","BNBUSDT",1742428888970,2.84,617.78,617.77,15.95]
["binance-futures","BNBUSDT",1742428889135,2.84,617.78,617.77,15.98]
["binance-futures","BNBUSDT",1742428889186,2.82,617.78,617.77,12.32]
["binance-futures","BNBUSDT",1742428889243,2.84,617.78,617.77,13.82]
["binance-futures","BNBUSDT",1742428889294,2.88,617.78,617.77,13.88]
["binance-futures","BNBUSDT",1742428889459,5.21,617.82,617.81,22.06]
["binance-futures","BNBUSDT",1742428889510,6.28,617.82,617.81,23.06]
["binance-futures","BNBUSDT",1742428889560,1.21,617.84,617.83,30.39]
["binance-futures","BNBUSDT",1742428889610,3.66,617.84,617.83,30.35]
["binance-futures","BNBUSDT",1742428889712,4.01,617.84,617.83,30.35]
["binance-futures","BNBUSDT",1742428889771,0.75,617.84,617.83,33.4]
["binance-futures","BNBUSDT",1742428889820,14.71,617.88,617.87,37.15]
["binance-futures","BNBUSDT",1742428889877,14.71,617.88,617.87,37.21]
["binance-futures","BNBUSDT",1742428889928,14.15,617.88,617.87,37.2]
["binance-futures","BNBUSDT",1742428889976,13.96,617.88,617.87,39.18]
["binance-futures","BNBUSDT",1742428890074,2.45,617.88,617.87,39.18]
["binance-futures","BNBUSDT",1742428890123,2.48,617.88,617.87,39.18]
["binance-futures","BNBUSDT",1742428890234,2.49,617.88,617.87,39.18]
["binance-futures","BNBUSDT",1742428890320,2.51,617.88,617.87,40.49]
["binance-futures","BNBUSDT",1742428890493,2.19,617.88,617.87,40.49]
["binance-futures","BNBUSDT",1742428890570,2.47,617.88,617.87,42.3]
["binance-futures","BNBUSDT",1742428890617,2.46,617.88,617.87,42.3]
["binance-futures","BNBUSDT",1742428890697,2.96,617.88,617.87,42.32]
["binance-futures","BNBUSDT",1742428890824,2.98,617.88,617.87,42.32]
["binance-futures","BNBUSDT",1742428890854,2.46,617.88,617.87,42.32]
["binance-futures","BNBUSDT",1742428891080,7.58,617.88,617.87,34.19]
["binance-futures","BNBUSDT",1742428891139,11.84,617.88,617.87,30.59]
["binance-futures","BNBUSDT",1742428891145,11.84,617.88,617.87,30.11]
["binance-futures","BNBUSDT",1742428891230,11.88,617.88,617.87,30.07]
["binance-futures","BNBUSDT",1742428891369,11.89,617.88,617.87,30.07]
["binance-futures","BNBUSDT",1742428891438,11.91,617.88,617.87,30.07]
["binance-futures","BNBUSDT",1742428891527,11.66,617.88,617.87,30.55]
["binance-futures","BNBUSDT",1742428891577,11.65,617.88,617.87,30.55]
["binance-futures","BNBUSDT",1742428891701,2.28,617.88,617.87,30.55]
["binance-futures","BNBUSDT",1742428891854,0.61,617.89,617.88,38.06]
["binance-futures","BNBUSDT",1742428891909,22.42,617.93,617.92,42.08]
["binance-futures","BNBUSDT",1742428891954,22.48,617.93,617.92,44.09]
["binance-futures","BNBUSDT",1742428892010,22.45,617.93,617.92,44.09]
["binance-futures","BNBUSDT",1742428892106,27.61,617.92,617.91,1.0]
["binance-futures","BNBUSDT",1742428892171,27.76,617.92,617.91,1.05]
["binance-futures","BNBUSDT",1742428892221,27.8,617.92,617.91,4.27]
["binance-futures","BNBUSDT",1742428892274,28.36,617.92,617.91,1.05]
["binance-futures","BNBUSDT",1742428892325,28.36,617.92,617.91,2.31]
["binance-futures","BNBUSDT",1742428892419,28.38,617.92,617.91,0.3]
["binance-futures","BNBUSDT",1742428892483,28.69,617.92,617.91,0.28]
["binance-futures","BNBUSDT",1742428892530,28.79,617.92,617.91,0.29]
["binance-futures","BNBUSDT",1742428892624,28.85,617.92,617.91,0.29]
["binance-futures","BNBUSDT",1742428892936,28.81,617.92,617.91,0.25]
["binance-futures","BNBUSDT",1742428893230,30.35,617.92,617.91,0.27]
["binance-futures","BNBUSDT",1742428893254,68.8,617.92,617.91,0.27]
["binance-futures","BNBUSDT",1742428893446,68.82,617.92,617.91,0.27]
["binance-futures","BNBUSDT",1742428893542,68.72,617.92,617.91,0.27]
["binance-futures","BNBUSDT",1742428893577,68.81,617.92,617.91,0.27]
["binance-futures","BNBUSDT",1742428893756,68.81,617.92,617.88,0.46]
["binance-futures","BNBUSDT",1742428893807,45.43,617.88,617.87,2.31]
["binance-futures","BNBUSDT",1742428893853,43.36,617.88,617.87,2.31]
["binance-futures","BNBUSDT",1742428893908,43.8,617.88,617.87,2.34]
["binance-futures","BNBUSDT",1742428893990,45.26,617.88,617.87,1.25]
["binance-futures","BNBUSDT",1742428894038,34.25,617.87,617.86,6.0]
["binance-futures","BNBUSDT",1742428894098,33.33,617.87,617.86,6.22]
["binance-futures","BNBUSDT",1742428894112,33.37,617.87,617.86,6.22]
["binance-futures","BNBUSDT",1742428894281,37.41,617.87,617.86,6.22]
["binance-futures","BNBUSDT",1742428894340,37.58,617.87,617.86,6.24]
["binance-futures","BNBUSDT",1742428894457,13.23,617.86,617.85,0.01]
["binance-futures","BNBUSDT",1742428894508,52.18,617.82,617.81,2.37]
["binance-futures","BNBUSDT",1742428894558,46.0,617.82,617.81,3.26]
["binance-futures","BNBUSDT",1742428894657,46.65,617.82,617.81,3.26]
["binance-futures","BNBUSDT",1742428894708,46.53,617.82,617.81,3.26]
["binance-futures","BNBUSDT",1742428894771,50.25,617.82,617.81,3.26]
["binance-futures","BNBUSDT",1742428894825,96.89,617.82,617.81,2.28]
["binance-futures","BNBUSDT",1742428894878,100.25,617.82,617.81,2.28]
["binance-futures","BNBUSDT",1742428894921,100.29,617.82,617.81,0.97]
["binance-futures","BNBUSDT",1742428894981,102.23,617.82,617.81,0.97]
["binance-futures","BNBUSDT",1742428895020,102.51,617.82,617.81,0.97]
["binance-futures","BNBUSDT",1742428895086,53.04,617.8,617.79,1.79]
["binance-futures","BNBUSDT",1742428895138,106.75,617.8,617.79,1.79]
["binance-futures","BNBUSDT",1742428895189,106.33,617.8,617.79,1.79]
["binance-futures","BNBUSDT",1742428895241,104.28,617.8,617.79,1.79]
["binance-futures","BNBUSDT",1742428895291,108.46,617.8,617.79,1.82]
["binance-futures","BNBUSDT",1742428895339,108.46,617.8,617.79,0.02]
["binance-futures","BNBUSDT",1742428895382,108.97,617.8,617.79,0.04]
["binance-futures","BNBUSDT",1742428895447,96.02,617.77,617.76,6.73]
["binance-futures","BNBUSDT",1742428895502,97.97,617.77,617.76,6.73]
["binance-futures","BNBUSDT",1742428895553,98.25,617.77,617.76,6.76]
["binance-futures","BNBUSDT",1742428895655,98.26,617.77,617.76,6.76]
["binance-futures","BNBUSDT",1742428895807,102.34,617.77,617.76,6.78]
["binance-futures","BNBUSDT",1742428895867,102.47,617.77,617.76,6.76]
["binance-futures","BNBUSDT",1742428895912,101.49,617.77,617.76,6.76]
["binance-futures","BNBUSDT",1742428896034,101.51,617.77,617.76,6.76]
["binance-futures","BNBUSDT",1742428896091,101.24,617.77,617.76,6.76]
["binance-futures","BNBUSDT",1742428896148,101.24,617.77,617.76,5.16]
["binance-futures","BNBUSDT",1742428896194,101.24,617.77,617.76,5.46]
["binance-futures","BNBUSDT",1742428896326,101.37,617.77,617.76,5.48]
["binance-futures","BNBUSDT",1742428896383,101.38,617.77,617.76,5.48]
["binance-futures","BNBUSDT",1742428896469,99.86,617.77,617.76,5.46]
["binance-futures","BNBUSDT",1742428896534,99.94,617.77,617.76,5.46]
["binance-futures","BNBUSDT",1742428897023,52.71,617.77,617.76,5.48]
["binance-futures","BNBUSDT",1742428897289,52.71,617.77,617.76,5.49]
["binance-futures","BNBUSDT",1742428897455,53.16,617.77,617.76,5.49]
["binance-futures","BNBUSDT",1742428897526,53.28,617.77,617.76,6.03]
["binance-futures","BNBUSDT",1742428897657,53.24,617.77,617.76,6.03]
["binance-futures","BNBUSDT",1742428897926,53.23,617.77,617.76,6.03]
["binance-futures","BNBUSDT",1742428898016,53.55,617.77,617.76,6.03]
["binance-futures","BNBUSDT",1742428898215,54.13,617.77,617.76,6.03]
["binance-futures","BNBUSDT",1742428898307,54.7,617.77,617.76,5.8]
["binance-futures","BNBUSDT",1742428898356,103.52,617.77,617.76,5.8]
["binance-futures","BNBUSDT",1742428898407,104.09,617.77,617.76,5.8]
["binance-futures","BNBUSDT",1742428898466,104.14,617.77,617.76,5.8]
["binance-futures","BNBUSDT",1742428898513,104.6,617.77,617.76,4.53]
["binance-futures","BNBUSDT",1742428898576,104.58,617.77,617.76,4.53]
["binance-futures","BNBUSDT",1742428898678,104.78,617.77,617.76,4.53]
["binance-futures","BNBUSDT",1742428898725,105.14,617.77,617.76,4.53]
["binance-futures","BNBUSDT",1742428898923,105.16,617.77,617.76,4.5]
["binance-futures","BNBUSDT",1742428898970,105.16,617.77,617.76,4.86]
["binance-futures","BNBUSDT",1742428899018,104.84,617.77,617.76,4.89]
["binance-futures","BNBUSDT",1742428899469,102.37,617.77,617.76,4.89]
["binance-futures","BNBUSDT",1742428899555,102.51,617.77,617.76,4.91]
["binance-futures","BNBUSDT",1742428899915,109.78,617.73,617.72,0.96]
["binance-futures","BNBUSDT",1742428899961,116.09,617.73,617.72,0.02]
["binance-futures","BNBUSDT",1742428900014,116.23,617.73,617.72,0.02]
["binance-futures","BNBUSDT",1742428900069,116.55,617.73,617.72,0.02]
["binance-futures","BNBUSDT",1742428900122,51.58,617.7,617.69,0.03]
["binance-futures","BNBUSDT",1742428900174,8.12,617.66,617.65,12.94]
["binance-futures","BNBUSDT",1742428900220,9.68,617.66,617.65,12.94]
["binance-futures","BNBUSDT",1742428900278,9.71,617.66,617.65,12.97]
["binance-futures","BNBUSDT",1742428900325,13.75,617.66,617.65,12.97]
["binance-futures","BNBUSDT",1742428900381,13.88,617.66,617.65,12.97]
["binance-futures","BNBUSDT",1742428900440,13.36,617.66,617.65,13.03]
["binance-futures","BNBUSDT",1742428900481,16.2,617.66,617.65,13.05]
["binance-futures","BNBUSDT",1742428900540,16.65,617.66,617.65,18.11]
["binance-futures","BNBUSDT",1742428900719,16.65,617.66,617.65,18.1]
["binance-futures","BNBUSDT",1742428900774,17.75,617.66,617.65,14.5]
["binance-futures","BNBUSDT",1742428900815,17.76,617.66,617.65,14.5]
["binance-futures","BNBUSDT",1742428900899,17.77,617.66,617.65,14.82]
["binance-futures","BNBUSDT",1742428901003,17.78,617.66,617.65,14.82]
["binance-futures","BNBUSDT",1742428901038,17.79,617.66,617.65,15.21]
["binance-futures","BNBUSDT",1742428901233,17.8,617.66,617.65,15.22]
["binance-futures","BNBUSDT",1742428901283,21.08,617.66,617.65,15.23]
["binance-futures","BNBUSDT",1742428901331,21.16,617.66,617.65,15.23]
["binance-futures","BNBUSDT",1742428901387,19.69,617.66,617.65,15.71]
["binance-futures","BNBUSDT",1742428901444,21.98,617.66,617.65,15.73]
["binance-futures","BNBUSDT",1742428901491,22.01,617.66,617.65,15.73]
["binance-futures","BNBUSDT",1742428901542,22.02,617.66,617.65,15.73]
["binance-futures","BNBUSDT",1742428901593,22.04,617.66,617.65,15.73]
["binance-futures","BNBUSDT",1742428901998,22.04,617.66,617.65,15.55]
["binance-futures","BNBUSDT",1742428902055,22.02,617.66,617.65,15.55]
["binance-futures","BNBUSDT",1742428902163,22.03,617.66,617.65,15.34]
["binance-futures","BNBUSDT",1742428902274,22.05,617.66,617.65,14.9]
["binance-futures","BNBUSDT",1742428902329,22.17,617.66,617.65,14.9]
["binance-futures","BNBUSDT",1742428902377,22.17,617.66,617.65,14.38]
["binance-futures","BNBUSDT",1742428902438,22.19,617.66,617.65,14.88]
["binance-futures","BNBUSDT",1742428902466,22.21,617.66,617.65,14.38]
["binance-futures","BNBUSDT",1742428902537,22.54,617.66,617.65,14.38]
["binance-futures","BNBUSDT",1742428902593,22.55,617.66,617.65,14.38]
["binance-futures","BNBUSDT",1742428902654,23.09,617.66,617.65,14.38]
["binance-futures","BNBUSDT",1742428902701,22.51,617.66,617.65,14.38]
["binance-futures","BNBUSDT",1742428902842,22.49,617.66,617.65,16.08]
["binance-futures","BNBUSDT",1742428903025,22.78,617.66,617.65,16.1]
["binance-futures","BNBUSDT",1742428903135,23.3,617.66,617.65,16.1]
["binance-futures","BNBUSDT",1742428903182,23.34,617.66,617.65,12.68]
["binance-futures","BNBUSDT",1742428903241,29.1,617.66,617.65,12.68]
["binance-futures","BNBUSDT",1742428903273,29.06,617.66,617.65,12.66]
["binance-futures","BNBUSDT",1742428903356,29.08,617.66,617.65,12.66]
["binance-futures","BNBUSDT",1742428903492,29.08,617.66,617.65,12.64]
["binance-futures","BNBUSDT",1742428903547,29.49,617.66,617.65,13.23]
["binance-futures","BNBUSDT",1742428903572,29.5,617.66,617.65,13.23]
["binance-futures","BNBUSDT",1742428903745,29.5,617.66,617.65,14.21]
["binance-futures","BNBUSDT",1742428903892,29.5,617.66,617.65,14.2]
["binance-futures","BNBUSDT",1742428903912,29.5,617.66,617.65,13.41]
["binance-futures","BNBUSDT",1742428904051,29.07,617.66,617.65,13.41]
["binance-futures","BNBUSDT",1742428904118,30.1,617.66,617.65,14.13]
["binance-futures","BNBUSDT",1742428904155,29.52,617.66,617.65,14.14]
["binance-futures","BNBUSDT",1742428904218,29.42,617.66,617.65,14.14]
["binance-futures","BNBUSDT",1742428904327,29.51,617.66,617.65,14.08]
["binance-futures","BNBUSDT",1742428904447,29.5,617.66,617.65,14.08]
["binance-futures","BNBUSDT",1742428904498,31.94,617.66,617.65,16.35]
["binance-futures","BNBUSDT",1742428904548,31.63,617.66,617.65,18.91]
["binance-futures","BNBUSDT",1742428904573,30.18,617.66,617.65,22.99]
["binance-futures","BNBUSDT",1742428904638,30.14,617.66,617.65,19.94]
["binance-futures","BNBUSDT",1742428904696,30.18,617.66,617.65,13.62]
["binance-futures","BNBUSDT",1742428904754,30.18,617.66,617.65,13.81]
["binance-futures","BNBUSDT",1742428904803,30.02,617.66,617.65,13.81]
["binance-futures","BNBUSDT",1742428904968,30.03,617.66,617.65,13.81]
["binance-futures","BNBUSDT",1742428905031,30.59,617.66,617.65,13.81]
["binance-futures","BNBUSDT",1742428905138,30.56,617.66,617.65,13.81]
["binance-futures","BNBUSDT",1742428905207,30.45,617.66,617.65,13.81]
["binance-futures","BNBUSDT",1742428905246,30.5,617.66,617.65,13.81]
["binance-futures","BNBUSDT",1742428905320,30.45,617.66,617.65,13.82]
["binance-futures","BNBUSDT",1742428905588,30.49,617.66,617.65,14.15]
["binance-futures","BNBUSDT",1742428906048,30.49,617.66,617.65,14.05]
["binance-futures","BNBUSDT",1742428906205,30.47,617.66,617.65,14.05]
["binance-futures","BNBUSDT",1742428906210,30.54,617.66,617.65,14.05]
["binance-futures","BNBUSDT",1742428906310,29.98,617.66,617.65,14.05]
["binance-futures","BNBUSDT",1742428906352,29.98,617.66,617.65,12.77]
["binance-futures","BNBUSDT",1742428906407,29.34,617.66,617.65,16.53]
["binance-futures","BNBUSDT",1742428906521,29.58,617.66,617.65,17.31]
["binance-futures","BNBUSDT",1742428906620,29.57,617.66,617.65,17.31]
["binance-futures","BNBUSDT",1742428906702,29.46,617.66,617.65,17.31]
["binance-futures","BNBUSDT",1742428906759,29.45,617.66,617.65,17.31]
["binance-futures","BNBUSDT",1742428906821,29.91,617.66,617.65,17.32]
["binance-futures","BNBUSDT",1742428906872,29.94,617.66,617.65,15.61]
["binance-futures","BNBUSDT",1742428906928,30.42,617.66,617.65,13.58]
["binance-futures","BNBUSDT",1742428906980,30.52,617.66,617.65,12.59]
["binance-futures","BNBUSDT",1742428907031,30.64,617.66,617.65,14.39]
["binance-futures","BNBUSDT",1742428907078,30.88,617.66,617.65,14.4]
["binance-futures","BNBUSDT",1742428907139,31.45,617.66,617.65,15.39]
["binance-futures","BNBUSDT",1742428907194,31.62,617.66,617.65,15.42]
["binance-futures","BNBUSDT",1742428907247,22.0,617.66,617.65,20.82]
["binance-futures","BNBUSDT",1742428907295,22.24,617.66,617.65,25.47]
["binance-futures","BNBUSDT",1742428907350,22.3,617.66,617.65,25.47]
["binance-futures","BNBUSDT",1742428907407,25.74,617.66,617.65,27.2]
["binance-futures","BNBUSDT",1742428907445,25.98,617.66,617.65,26.55]
["binance-futures","BNBUSDT",1742428907524,25.94,617.66,617.65,26.89]
["binance-futures","BNBUSDT",1742428907577,26.02,617.66,617.65,26.9]
["binance-futures","BNBUSDT",1742428907745,28.45,617.66,617.65,26.9]
["binance-futures","BNBUSDT",1742428907793,28.47,617.66,617.65,26.9]
["binance-futures","BNBUSDT",1742428907835,28.35,617.66,617.65,26.9]
["binance-futures","BNBUSDT",1742428907922,28.28,617.66,617.65,26.9]
["binance-futures","BNBUSDT",1742428907975,25.81,617.66,617.65,26.9]
["binance-futures","BNBUSDT",1742428908031,25.8,617.66,617.65,26.9]
["binance-futures","BNBUSDT",1742428908103,25.82,617.66,617.65,27.53]
["binance-futures","BNBUSDT",1742428908155,28.25,617.66,617.65,27.55]
["binance-futures","BNBUSDT",1742428908208,28.27,617.66,617.65,27.55]
["binance-futures","BNBUSDT",1742428908311,28.27,617.66,617.65,26.9]
["binance-futures","BNBUSDT",1742428908380,25.8,617.66,617.65,32.15]
["binance-futures","BNBUSDT",1742428908430,29.56,617.66,617.65,29.6]
["binance-futures","BNBUSDT",1742428908483,16.88,617.72,617.71,31.82]
["binance-futures","BNBUSDT",1742428908531,10.09,617.72,617.71,21.29]
["binance-futures","BNBUSDT",1742428908626,9.88,617.72,617.71,21.29]
["binance-futures","BNBUSDT",1742428908733,2.49,617.72,617.71,21.29]
["binance-futures","BNBUSDT",1742428908822,2.49,617.72,617.71,21.34]
["binance-futures","BNBUSDT",1742428908906,6.32,617.72,617.71,21.36]
["binance-futures","BNBUSDT",1742428908936,6.16,617.72,617.71,21.36]
["binance-futures","BNBUSDT",1742428909072,10.92,617.72,617.71,21.35]
["binance-futures","BNBUSDT",1742428909229,16.43,617.72,617.71,21.34]
["binance-futures","BNBUSDT",1742428909477,16.72,617.72,617.71,21.3]
["binance-futures","BNBUSDT",1742428909512,16.72,617.72,617.71,22.14]
["binance-futures","BNBUSDT",1742428909622,12.11,617.72,617.71,22.16]
["binance-futures","BNBUSDT",1742428909845,15.69,617.72,617.71,9.51]
["binance-futures","BNBUSDT",1742428909957,15.71,617.72,617.71,16.33]
["binance-futures","BNBUSDT",1742428910067,15.68,617.72,617.71,16.35]
["binance-futures","BNBUSDT",1742428910107,12.08,617.72,617.71,16.35]
["binance-futures","BNBUSDT",1742428910242,7.21,617.72,617.71,17.0]
["binance-futures","BNBUSDT",1742428910293,6.03,617.72,617.71,16.98]
["binance-futures","BNBUSDT",1742428910350,6.2,617.72,617.71,16.99]
["binance-futures","BNBUSDT",1742428910398,4.96,617.74,617.73,31.95]
["binance-futures","BNBUSDT",1742428910506,4.96,617.74,617.73,32.24]
["binance-futures","BNBUSDT",1742428910551,4.96,617.74,617.73,32.69]
["binance-futures","BNBUSDT",1742428910731,5.0,617.74,617.73,25.37]
["binance-futures","BNBUSDT",1742428910788,2.55,617.74,617.73,24.96]
["binance-futures","BNBUSDT",1742428910855,0.86,617.77,617.76,92.7]
["binance-futures","BNBUSDT",1742428910906,9.78,617.78,617.77,79.92]
["binance-futures","BNBUSDT",1742428910954,6.52,617.78,617.77,79.95]
["binance-futures","BNBUSDT",1742428911010,6.52,617.78,617.77,80.21]
["binance-futures","BNBUSDT",1742428911062,6.5,617.78,617.77,80.21]
["binance-futures","BNBUSDT",1742428911114,8.95,617.78,617.77,81.4]
["binance-futures","BNBUSDT",1742428911167,6.37,617.78,617.77,81.41]
["binance-futures","BNBUSDT",1742428911218,6.38,617.78,617.77,81.44]
["binance-futures","BNBUSDT",1742428911288,8.79,617.78,617.77,81.44]
["binance-futures","BNBUSDT",1742428911340,6.38,617.78,617.77,81.64]
["binance-futures","BNBUSDT",1742428911391,8.78,617.78,617.77,78.48]
["binance-futures","BNBUSDT",1742428911434,8.8,617.78,617.77,71.19]
["binance-futures","BNBUSDT",1742428911496,8.8,617.78,617.77,24.93]
["binance-futures","BNBUSDT",1742428911547,8.8,617.78,617.77,20.49]
["binance-futures","BNBUSDT",1742428911648,8.8,617.78,617.77,20.5]
["binance-futures","BNBUSDT",1742428911830,13.48,617.78,617.77,19.75]
["binance-futures","BNBUSDT",1742428911918,13.83,617.78,617.77,18.14]
["binance-futures","BNBUSDT",1742428911994,9.24,617.78,617.77,18.14]
["binance-futures","BNBUSDT",1742428912054,9.34,617.78,617.77,18.14]
["binance-futures","BNBUSDT",1742428912202,13.93,617.78,617.77,18.14]
["binance-futures","BNBUSDT",1742428912337,7.65,617.78,617.77,18.14]
["binance-futures","BNBUSDT",1742428912388,11.11,617.78,617.77,17.4]
["binance-futures","BNBUSDT",1742428912445,4.83,617.78,617.77,17.4]
["binance-futures","BNBUSDT",1742428912489,9.42,617.78,617.77,17.4]
["binance-futures","BNBUSDT",1742428912531,9.42,617.78,617.77,14.71]
["binance-futures","BNBUSDT",1742428912575,13.06,617.78,617.77,14.72]
["binance-futures","BNBUSDT",1742428912725,13.07,617.78,617.77,14.72]
["binance-futures","BNBUSDT",1742428912775,13.21,617.78,617.77,14.71]
["binance-futures","BNBUSDT",1742428912842,13.22,617.78,617.77,14.71]
["binance-futures","BNBUSDT",1742428912919,13.64,617.78,617.77,13.0]
["binance-futures","BNBUSDT",1742428912971,13.64,617.78,617.77,12.22]
["binance-futures","BNBUSDT",1742428913025,13.65,617.78,617.77,12.28]
["binance-futures","BNBUSDT",1742428913122,13.8,617.78,617.77,12.27]
["binance-futures","BNBUSDT",1742428913181,12.2,617.78,617.77,12.27]
["binance-futures","BNBUSDT",1742428913400,12.02,617.78,617.77,12.27]
["binance-futures","BNBUSDT",1742428913465,12.17,617.78,617.77,12.27]
["binance-futures","BNBUSDT",1742428913737,12.22,617.78,617.77,12.27]
["binance-futures","BNBUSDT",1742428913799,12.28,617.78,617.77,12.27]
["binance-futures","BNBUSDT",1742428914001,12.4,617.78,617.77,12.27]
["binance-futures","BNBUSDT",1742428914055,15.06,617.78,617.77,5.02]
["binance-futures","BNBUSDT",1742428914077,15.07,617.78,617.77,5.04]
["binance-futures","BNBUSDT",1742428914154,14.85,617.78,617.77,5.04]
["binance-futures","BNBUSDT",1742428914215,14.83,617.78,617.77,3.39]
["binance-futures","BNBUSDT",1742428914265,14.53,617.78,617.77,8.74]
["binance-futures","BNBUSDT",1742428914314,14.53,617.78,617.77,6.79]
["binance-futures","BNBUSDT",1742428914372,14.55,617.78,617.77,4.37]
["binance-futures","BNBUSDT",1742428914423,15.09,617.78,617.77,4.39]
["binance-futures","BNBUSDT",1742428914471,4.11,617.74,617.73,2.4]
["binance-futures","BNBUSDT",1742428914525,106.66,617.74,617.73,1.31]
["binance-futures","BNBUSDT",1742428914574,16.73,617.71,617.7,0.83]
["binance-futures","BNBUSDT",1742428914628,26.37,617.71,617.7,3.77]
["binance-futures","BNBUSDT",1742428914677,26.23,617.71,617.7,11.59]
["binance-futures","BNBUSDT",1742428914722,26.26,617.71,617.7,11.62]
["binance-futures","BNBUSDT",1742428914891,26.68,617.71,617.7,11.62]
["binance-futures","BNBUSDT",1742428914945,26.72,617.71,617.7,11.62]
["binance-futures","BNBUSDT",1742428915009,26.74,617.71,617.7,11.62]
["binance-futures","BNBUSDT",1742428915193,26.61,617.71,617.7,11.62]
["binance-futures","BNBUSDT",1742428915244,26.69,617.71,617.7,6.0]
["binance-futures","BNBUSDT",1742428915294,26.72,617.71,617.7,6.0]
["binance-futures","BNBUSDT",1742428915399,27.18,617.71,617.7,2.79]
["binance-futures","BNBUSDT",1742428915435,27.75,617.71,617.7,5.8]
["binance-futures","BNBUSDT",1742428915462,28.04,617.71,617.7,5.82]
["binance-futures","BNBUSDT",1742428915555,28.07,617.71,617.7,6.51]
["binance-futures","BNBUSDT",1742428915606,27.9,617.71,617.7,6.53]
["binance-futures","BNBUSDT",1742428915658,27.9,617.71,617.7,5.88]
["binance-futures","BNBUSDT",1742428915718,55.74,617.71,617.7,2.38]
["binance-futures","BNBUSDT",1742428915787,27.87,617.71,617.7,2.53]
["binance-futures","BNBUSDT",1742428915844,27.9,617.71,617.7,2.6]
["binance-futures","BNBUSDT",1742428915899,27.9,617.71,617.7,2.62]
["binance-futures","BNBUSDT",1742428915998,27.9,617.71,617.7,9.56]
["binance-futures","BNBUSDT",1742428916056,27.9,617.71,617.7,4.95]
["binance-futures","BNBUSDT",1742428916116,28.42,617.71,617.7,4.95]
["binance-futures","BNBUSDT",1742428916121,28.42,617.71,617.7,4.93]
["binance-futures","BNBUSDT",1742428916287,28.42,617.71,617.7,9.52]
["binance-futures","BNBUSDT",1742428916415,29.22,617.71,617.7,9.52]
["binance-futures","BNBUSDT",1742428916468,29.22,617.71,617.7,4.93]
["binance-futures","BNBUSDT",1742428916529,29.24,617.71,617.7,4.93]
["binance-futures","BNBUSDT",1742428916922,29.24,617.71,617.7,1.43]
["binance-futures","BNBUSDT",1742428916972,29.77,617.71,617.7,1.44]
["binance-futures","BNBUSDT",1742428917003,29.8,617.71,617.7,2.56]
["binance-futures","BNBUSDT",1742428917112,29.83,617.71,617.7,1.4]
["binance-futures","BNBUSDT",1742428917191,68.09,617.68,617.67,1.0]
["binance-futures","BNBUSDT",1742428917242,49.25,617.66,617.65,8.05]
["binance-futures","BNBUSDT",1742428917293,49.6,617.66,617.65,13.91]
["binance-futures","BNBUSDT",1742428917344,96.1,617.66,617.65,1.21]
["binance-futures","BNBUSDT",1742428917394,97.01,617.66,617.65,1.24]
["binance-futures","BNBUSDT",1742428917445,44.11,617.66,617.65,5.82]
["binance-futures","BNBUSDT",1742428917554,44.15,617.66,617.65,5.9]
["binance-futures","BNBUSDT",1742428917658,44.19,617.66,617.65,5.9]
["binance-futures","BNBUSDT",1742428917827,44.06,617.66,617.65,5.9]
["binance-futures","BNBUSDT",1742428917898,44.09,617.66,617.65,5.9]
["binance-futures","BNBUSDT",1742428917981,44.1,617.66,617.65,5.88]
["binance-futures","BNBUSDT",1742428918248,44.14,617.66,617.65,6.22]
["binance-futures","BNBUSDT",1742428918285,44.26,617.66,617.65,6.22]
["binance-futures","BNBUSDT",1742428918357,44.99,617.66,617.65,6.22]
["binance-futures","BNBUSDT",1742428918411,37.8,617.66,617.65,6.26]
["binance-futures","BNBUSDT",1742428918459,29.17,617.66,617.65,10.09]
["binance-futures","BNBUSDT",1742428918513,29.17,617.66,617.65,10.36]
["binance-futures","BNBUSDT",1742428918618,29.18,617.66,617.65,10.36]
["binance-futures","BNBUSDT",1742428918678,20.11,617.66,617.65,8.29]
["binance-futures","BNBUSDT",1742428918718,21.77,617.66,617.65,6.73]
["binance-futures","BNBUSDT",1742428918804,18.42,617.66,617.65,6.75]
["binance-futures","BNBUSDT",1742428918858,9.3,617.66,617.65,26.11]
["binance-futures","BNBUSDT",1742428918905,7.03,617.66,617.65,26.07]
["binance-futures","BNBUSDT",1742428918954,3.43,617.66,617.65,27.92]
["binance-futures","BNBUSDT",1742428919052,3.46,617.66,617.65,27.95]
["binance-futures","BNBUSDT",1742428919115,3.47,617.66,617.65,28.07]
["binance-futures","BNBUSDT",1742428919253,6.75,617.66,617.65,26.07]
["binance-futures","BNBUSDT",1742428919329,6.78,617.66,617.65,18.87]
["binance-futures","BNBUSDT",1742428919383,9.24,617.66,617.65,18.75]
["binance-futures","BNBUSDT",1742428919440,13.73,617.66,617.65,18.96]
["binance-futures","BNBUSDT",1742428919470,13.7,617.66,617.65,18.96]
["binance-futures","BNBUSDT",1742428919541,13.73,617.66,617.65,18.96]
["binance-futures","BNBUSDT",1742428919699,7.98,617.66,617.65,18.96]
["binance-futures","BNBUSDT",1742428919732,2.28,617.66,617.65,19.57]
["binance-futures","BNBUSDT",1742428919957,2.28,617.66,617.65,19.56]
["binance-futures","BNBUSDT",1742428920064,2.16,617.66,617.65,19.56]
["binance-futures","BNBUSDT",1742428920120,5.48,617.66,617.65,19.56]
["binance-futures","BNBUSDT",1742428920169,7.91,617.66,617.65,18.92]
["binance-futures","BNBUSDT",1742428920216,7.91,617.66,617.65,18.77]
["binance-futures","BNBUSDT",1742428920343,11.85,617.66,617.65,9.12]
["binance-futures","BNBUSDT",1742428920406,11.89,617.66,617.65,9.12]
["binance-futures","BNBUSDT",1742428920452,11.84,617.66,617.65,7.25]
["binance-futures","BNBUSDT",1742428920534,11.83,617.66,617.65,10.13]
["binance-futures","BNBUSDT",1742428920709,12.04,617.66,617.65,10.15]
["binance-futures","BNBUSDT",1742428920753,5.16,617.66,617.65,34.87]
["binance-futures","BNBUSDT",1742428920817,5.19,617.66,617.65,34.9]
["binance-futures","BNBUSDT",1742428920872,11.21,617.66,617.65,14.23]
["binance-futures","BNBUSDT",1742428920934,11.24,617.66,617.65,14.23]
["binance-futures","BNBUSDT",1742428921268,11.24,617.66,617.65,15.07]
["binance-futures","BNBUSDT",1742428921335,11.08,617.66,617.65,14.91]
["binance-futures","BNBUSDT",1742428921482,5.03,617.66,617.65,18.1]
["binance-futures","BNBUSDT",1742428921515,7.44,617.66,617.65,18.77]
["binance-futures","BNBUSDT",1742428921600,5.03,617.66,617.65,18.8]
["binance-futures","BNBUSDT",1742428921729,2.7,617.66,617.65,18.81]
["binance-futures","BNBUSDT",1742428921782,5.22,617.71,617.69,4.09]
["binance-futures","BNBUSDT",1742428921829,5.25,617.71,617.7,31.4]
["binance-futures","BNBUSDT",1742428921878,5.25,617.71,617.7,38.38]
["binance-futures","BNBUSDT",1742428921924,1.91,617.71,617.7,38.47]
["binance-futures","BNBUSDT",1742428922043,1.91,617.71,617.7,14.33]
["binance-futures","BNBUSDT",1742428922090,1.54,617.71,617.7,14.33]
["binance-futures","BNBUSDT",1742428922146,1.56,617.71,617.7,14.98]
["binance-futures","BNBUSDT",1742428922193,1.53,617.71,617.7,22.59]
["binance-futures","BNBUSDT",1742428922249,1.53,617.71,617.7,22.65]
["binance-futures","BNBUSDT",1742428922298,0.01,617.75,617.72,87.76]
["binance-futures","BNBUSDT",1742428922351,8.86,617.77,617.76,8.6]
["binance-futures","BNBUSDT",1742428922407,8.74,617.77,617.76,41.71]
["binance-futures","BNBUSDT",1742428922458,8.09,617.77,617.76,38.15]
["binance-futures","BNBUSDT",1742428922510,11.09,617.77,617.76,32.09]
["binance-futures","BNBUSDT",1742428922561,7.83,617.77,617.76,28.0]
["binance-futures","BNBUSDT",1742428922612,8.23,617.77,617.76,28.0]
["binance-futures","BNBUSDT",1742428922999,0.54,617.77,617.76,28.02]
["binance-futures","BNBUSDT",1742428923052,0.54,617.77,617.76,28.28]
["binance-futures","BNBUSDT",1742428923109,0.56,617.77,617.76,28.28]
["binance-futures","BNBUSDT",1742428923145,0.56,617.77,617.76,28.3]
["binance-futures","BNBUSDT",1742428923222,0.01,617.8,617.79,36.61]
["binance-futures","BNBUSDT",1742428923269,3.58,617.82,617.81,35.24]
["binance-futures","BNBUSDT",1742428923322,0.26,617.82,617.81,36.3]
["binance-futures","BNBUSDT",1742428923377,0.26,617.82,617.81,36.39]
["binance-futures","BNBUSDT",1742428923428,11.03,617.84,617.83,27.04]
["binance-futures","BNBUSDT",1742428923473,4.3,617.84,617.83,14.6]
["binance-futures","BNBUSDT",1742428923532,15.8,617.84,617.83,14.47]
["binance-futures","BNBUSDT",1742428923552,15.83,617.84,617.83,10.87]
["binance-futures","BNBUSDT",1742428923625,15.83,617.84,617.83,10.98]
["binance-futures","BNBUSDT",1742428923840,15.84,617.84,617.83,10.98]
["binance-futures","BNBUSDT",1742428923902,11.25,617.84,617.83,12.05]
["binance-futures","BNBUSDT",1742428923949,1.88,617.84,617.83,17.69]
["binance-futures","BNBUSDT",1742428924115,12.25,617.84,617.83,12.04]
["binance-futures","BNBUSDT",1742428924147,12.2,617.84,617.83,12.05]
["binance-futures","BNBUSDT",1742428924218,12.2,617.84,617.83,12.01]
["binance-futures","BNBUSDT",1742428924243,12.24,617.84,617.83,8.41]
["binance-futures","BNBUSDT",1742428924327,7.66,617.84,617.83,8.41]
["binance-futures","BNBUSDT",1742428924398,5.21,617.84,617.83,12.47]
["binance-futures","BNBUSDT",1742428924449,7.66,617.84,617.83,8.46]
["binance-futures","BNBUSDT",1742428924510,7.66,617.84,617.83,8.61]
["binance-futures","BNBUSDT",1742428924564,4.33,617.84,617.83,8.6]
["binance-futures","BNBUSDT",1742428924616,1.74,617.84,617.83,15.17]
["binance-futures","BNBUSDT",1742428924666,1.74,617.84,617.83,22.07]
["binance-futures","BNBUSDT",1742428924722,2.03,617.88,617.87,17.02]
["binance-futures","BNBUSDT",1742428924773,3.55,617.89,617.88,16.25]
["binance-futures","BNBUSDT",1742428924822,3.55,617.89,617.88,55.24]
["binance-futures","BNBUSDT",1742428924868,3.55,617.89,617.88,56.88]
["binance-futures","BNBUSDT",1742428924913,10.61,617.89,617.88,45.58]
["binance-futures","BNBUSDT",1742428924980,3.58,617.89,617.88,45.6]
["binance-futures","BNBUSDT",1742428925034,3.64,617.89,617.88,45.6]
["binance-futures","BNBUSDT",1742428925084,3.64,617.89,617.88,54.42]
["binance-futures","BNBUSDT",1742428925134,3.64,617.89,617.88,54.44]
["binance-futures","BNBUSDT",1742428925362,0.6,617.9,617.89,6.69]
["binance-futures","BNBUSDT",1742428925413,0.75,617.93,617.92,55.97]
["binance-futures","BNBUSDT",1742428925466,2.48,617.94,617.93,6.38]
["binance-futures","BNBUSDT",1742428925519,2.47,617.94,617.93,76.99]
["binance-futures","BNBUSDT",1742428925571,4.93,617.94,617.93,30.67]
["binance-futures","BNBUSDT",1742428925625,10.34,617.94,617.93,28.92]
["binance-futures","BNBUSDT",1742428925672,10.31,617.94,617.93,29.74]
["binance-futures","BNBUSDT",1742428925721,10.34,617.94,617.93,29.74]
["binance-futures","BNBUSDT",1742428925776,5.73,617.94,617.93,29.74]
["binance-futures","BNBUSDT",1742428925837,5.1,617.94,617.93,29.76]
["binance-futures","BNBUSDT",1742428925919,2.65,617.94,617.93,34.96]
["binance-futures","BNBUSDT",1742428925970,2.65,617.94,617.93,35.19]
["binance-futures","BNBUSDT",1742428926022,5.09,617.94,617.93,29.9]
["binance-futures","BNBUSDT",1742428926076,2.65,617.94,617.93,30.95]
["binance-futures","BNBUSDT",1742428926129,2.62,617.94,617.93,36.81]
["binance-futures","BNBUSDT",1742428926176,2.61,617.94,617.93,36.81]
["binance-futures","BNBUSDT",1742428926215,2.64,617.94,617.93,36.81]
["binance-futures","BNBUSDT",1742428926250,2.65,617.94,617.93,38.01]
["binance-futures","BNBUSDT",1742428926344,5.09,617.94,617.93,25.02]
["binance-futures","BNBUSDT",1742428926400,2.64,617.94,617.93,25.02]
["binance-futures","BNBUSDT",1742428926450,2.65,617.94,617.93,25.02]
["binance-futures","BNBUSDT",1742428926506,2.85,617.94,617.93,25.07]
["binance-futures","BNBUSDT",1742428926524,5.34,617.94,617.93,25.07]
["binance-futures","BNBUSDT",1742428926618,0.01,617.94,617.93,25.31]
["binance-futures","BNBUSDT",1742428926667,0.02,617.94,617.93,25.31]
["binance-futures","BNBUSDT",1742428926851,7.27,617.95,617.94,28.75]
["binance-futures","BNBUSDT",1742428926904,7.27,617.95,617.94,21.85]
["binance-futures","BNBUSDT",1742428927005,7.3,617.95,617.94,23.11]
["binance-futures","BNBUSDT",1742428927066,2.69,617.95,617.94,24.36]
["binance-futures","BNBUSDT",1742428927150,7.32,617.95,617.94,24.4]
["binance-futures","BNBUSDT",1742428927321,7.88,617.95,617.94,24.4]
["binance-futures","BNBUSDT",1742428927379,0.82,617.95,617.94,25.03]
["binance-futures","BNBUSDT",1742428927431,0.85,617.95,617.94,66.42]
["binance-futures","BNBUSDT",1742428927482,2.58,617.98,617.97,26.99]
["binance-futures","BNBUSDT",1742428927531,2.58,617.98,617.97,26.71]
["binance-futures","BNBUSDT",1742428927580,2.61,617.98,617.97,25.02]
["binance-futures","BNBUSDT",1742428927635,2.61,617.98,617.97,25.14]
["binance-futures","BNBUSDT",1742428927694,7.59,618.03,618.02,35.64]
["binance-futures","BNBUSDT",1742428927745,6.47,618.03,618.02,32.53]
["binance-futures","BNBUSDT",1742428927793,6.5,618.03,618.02,34.05]
["binance-futures","BNBUSDT",1742428927848,6.43,618.03,618.02,29.02]
["binance-futures","BNBUSDT",1742428927897,6.43,618.03,618.02,29.0]
["binance-futures","BNBUSDT",1742428927952,10.03,618.03,618.02,14.75]
["binance-futures","BNBUSDT",1742428928060,9.71,618.03,618.02,14.75]
["binance-futures","BNBUSDT",1742428928112,3.62,618.03,618.02,14.79]
["binance-futures","BNBUSDT",1742428928164,2.4,618.04,618.03,61.87]
["binance-futures","BNBUSDT",1742428928215,2.43,618.04,618.03,61.98]
["binance-futures","BNBUSDT",1742428928247,9.46,618.04,618.03,25.26]
["binance-futures","BNBUSDT",1742428928321,10.31,618.04,618.03,21.67]
["binance-futures","BNBUSDT",1742428928498,5.72,618.04,618.03,21.71]
["binance-futures","BNBUSDT",1742428928549,5.72,618.04,618.03,22.96]
["binance-futures","BNBUSDT",1742428928616,10.17,618.04,618.03,23.0]
["binance-futures","BNBUSDT",1742428928823,10.19,618.04,618.03,23.0]
["binance-futures","BNBUSDT",1742428928865,11.9,618.04,618.03,23.0]
["binance-futures","BNBUSDT",1742428929082,8.59,618.04,618.03,23.02]
["binance-futures","BNBUSDT",1742428929144,8.62,618.04,618.03,23.02]
["binance-futures","BNBUSDT",1742428929222,12.2,618.04,618.03,23.02]
["binance-futures","BNBUSDT",1742428929328,12.2,618.04,618.03,23.08]
["binance-futures","BNBUSDT",1742428929385,20.25,618.04,618.03,8.9]
["binance-futures","BNBUSDT",1742428929437,20.25,618.04,618.03,4.05]
["binance-futures","BNBUSDT",1742428929488,20.15,618.04,618.03,1.6]
["binance-futures","BNBUSDT",1742428929537,20.15,618.04,618.03,4.05]
["binance-futures","BNBUSDT",1742428929579,17.45,618.04,618.03,4.05]
["binance-futures","BNBUSDT",1742428929696,17.45,618.04,618.03,4.08]
["binance-futures","BNBUSDT",1742428929793,17.45,618.04,618.03,3.63]
["binance-futures","BNBUSDT",1742428929910,17.37,618.04,618.03,3.52]
["binance-futures","BNBUSDT",1742428929972,17.37,618.04,618.03,3.55]
["binance-futures","BNBUSDT",1742428930073,17.31,618.04,618.03,3.55]
["binance-futures","BNBUSDT",1742428930124,17.28,618.04,618.03,3.52]
["binance-futures","BNBUSDT",1742428930441,17.28,618.04,618.03,3.57]
["binance-futures","BNBUSDT",1742428930555,17.3,618.04,618.03,4.27]
["binance-futures","BNBUSDT",1742428930603,17.3,618.04,618.03,4.31]
["binance-futures","BNBUSDT",1742428930655,17.3,618.04,618.03,6.13]
["binance-futures","BNBUSDT",1742428930704,17.3,618.04,618.03,5.95]
["binance-futures","BNBUSDT",1742428930781,17.3,618.04,618.03,3.5]
["binance-futures","BNBUSDT",1742428930833,13.5,617.98,617.97,1.39]
["binance-futures","BNBUSDT",1742428930884,15.81,617.96,617.95,14.3]
["binance-futures","BNBUSDT",1742428930935,15.61,617.96,617.95,10.33]
["binance-futures","BNBUSDT",1742428930980,15.61,617.96,617.95,10.39]
["binance-futures","BNBUSDT",1742428931035,15.63,617.96,617.95,10.48]
["binance-futures","BNBUSDT",1742428931109,15.64,617.96,617.95,11.68]
["binance-futures","BNBUSDT",1742428931163,15.55,617.96,617.95,11.59]
["binance-futures","BNBUSDT",1742428931181,15.54,617.96,617.95,11.59]
["binance-futures","BNBUSDT",1742428931262,15.56,617.96,617.95,8.62]
["binance-futures","BNBUSDT",1742428931328,15.56,617.96,617.95,8.59]
["binance-futures","BNBUSDT",1742428931383,15.47,617.96,617.95,6.77]
["binance-futures","BNBUSDT",1742428931432,14.69,617.96,617.95,6.77]
["binance-futures","BNBUSDT",1742428931536,15.19,617.96,617.95,6.77]
["binance-futures","BNBUSDT",1742428931633,10.61,617.96,617.95,7.76]
["binance-futures","BNBUSDT",1742428931772,10.61,617.96,617.95,8.15]
["binance-futures","BNBUSDT",1742428931994,10.59,617.96,617.95,8.15]
["binance-futures","BNBUSDT",1742428932163,10.62,617.96,617.95,8.15]
["binance-futures","BNBUSDT",1742428932224,11.71,617.96,617.95,8.15]
["binance-futures","BNBUSDT",1742428932309,12.21,617.96,617.95,8.15]
["binance-futures","BNBUSDT",1742428932377,37.31,617.94,617.93,3.31]
["binance-futures","BNBUSDT",1742428932429,37.31,617.94,617.93,2.0]
["binance-futures","BNBUSDT",1742428932478,34.33,617.94,617.93,2.03]
["binance-futures","BNBUSDT",1742428932537,33.77,617.94,617.93,2.03]
["binance-futures","BNBUSDT",1742428932591,33.79,617.94,617.93,2.03]
["binance-futures","BNBUSDT",1742428932643,34.57,617.94,617.93,2.03]
["binance-futures","BNBUSDT",1742428932998,4.87,617.94,617.93,6.89]
["binance-futures","BNBUSDT",1742428933051,5.76,617.94,617.93,9.25]
["binance-futures","BNBUSDT",1742428933103,7.0,617.94,617.93,5.84]
["binance-futures","BNBUSDT",1742428933154,7.04,617.94,617.93,5.87]
["binance-futures","BNBUSDT",1742428933208,6.5,617.94,617.93,5.92]
["binance-futures","BNBUSDT",1742428933266,7.04,617.94,617.93,6.26]
["binance-futures","BNBUSDT",1742428933467,6.52,617.94,617.93,6.24]
["binance-futures","BNBUSDT",1742428933522,6.89,617.94,617.93,6.74]
["binance-futures","BNBUSDT",1742428933638,14.24,617.94,617.93,2.17]
["binance-futures","BNBUSDT",1742428934099,9.85,617.94,617.93,5.77]
["binance-futures","BNBUSDT",1742428934194,9.85,617.94,617.93,6.12]
["binance-futures","BNBUSDT",1742428934243,10.1,617.94,617.93,6.12]
["binance-futures","BNBUSDT",1742428934324,10.75,617.94,617.93,2.52]
["binance-futures","BNBUSDT",1742428934378,14.16,617.94,617.93,2.17]
["binance-futures","BNBUSDT",1742428934425,14.15,617.94,617.93,2.17]
["binance-futures","BNBUSDT",1742428934494,14.94,617.94,617.93,2.14]
["binance-futures","BNBUSDT",1742428934603,15.67,617.94,617.93,3.83]
["binance-futures","BNBUSDT",1742428934655,8.58,617.94,617.93,2.19]
["binance-futures","BNBUSDT",1742428934696,14.37,617.94,617.93,2.19]
["binance-futures","BNBUSDT",1742428934787,14.32,617.94,617.93,2.19]
["binance-futures","BNBUSDT",1742428934994,14.32,617.94,617.93,2.03]
["binance-futures","BNBUSDT",1742428935032,14.31,617.94,617.93,6.52]
["binance-futures","BNBUSDT",1742428935076,14.31,617.94,617.93,6.61]
["binance-futures","BNBUSDT",1742428935130,14.34,617.94,617.93,4.57]
["binance-futures","BNBUSDT",1742428935230,7.25,617.94,617.93,5.29]
["binance-futures","BNBUSDT",1742428935259,8.73,617.94,617.93,5.3]
["binance-futures","BNBUSDT",1742428935399,8.73,617.94,617.93,5.31]
["binance-futures","BNBUSDT",1742428935422,8.73,617.94,617.93,5.32]
["binance-futures","BNBUSDT",1742428935511,8.4,617.94,617.93,5.32]
["binance-futures","BNBUSDT",1742428935575,8.4,617.94,617.93,5.2]
["binance-futures","BNBUSDT",1742428935757,8.41,617.94,617.93,5.2]
["binance-futures","BNBUSDT",1742428935807,8.47,617.94,617.93,5.2]
["binance-futures","BNBUSDT",1742428935893,8.47,617.94,617.93,8.78]
["binance-futures","BNBUSDT",1742428936064,0.52,617.94,617.93,9.15]
["binance-futures","BNBUSDT",1742428936112,0.53,617.94,617.93,13.89]
["binance-futures","BNBUSDT",1742428936279,0.54,617.94,617.93,13.89]
["binance-futures","BNBUSDT",1742428936350,0.54,617.94,617.93,9.49]
["binance-futures","BNBUSDT",1742428936513,0.54,617.94,617.93,9.65]
["binance-futures","BNBUSDT",1742428936729,0.54,617.94,617.93,17.75]
["binance-futures","BNBUSDT",1742428936781,4.79,618.02,618.01,2.15]
["binance-futures","BNBUSDT",1742428936830,0.22,618.03,618.02,6.83]
["binance-futures","BNBUSDT",1742428936883,4.86,618.03,618.02,6.86]
["binance-futures","BNBUSDT",1742428936929,4.86,618.03,618.02,6.88]
["binance-futures","BNBUSDT",1742428937095,4.83,618.03,618.02,6.97]
["binance-futures","BNBUSDT",1742428937151,0.27,618.03,618.02,7.0]
["binance-futures","BNBUSDT",1742428937205,0.28,618.03,618.02,7.11]
["binance-futures","BNBUSDT",1742428937239,4.87,618.03,618.02,7.08]
["binance-futures","BNBUSDT",1742428937320,6.02,618.03,618.02,7.11]
["binance-futures","BNBUSDT",1742428937361,6.59,618.03,618.02,7.0]
["binance-futures","BNBUSDT",1742428937419,12.79,618.03,618.02,7.0]
["binance-futures","BNBUSDT",1742428937478,12.51,618.03,618.02,7.02]
["binance-futures","BNBUSDT",1742428937630,14.59,618.03,618.02,3.67]
["binance-futures","BNBUSDT",1742428937679,14.59,618.03,618.02,3.63]
["binance-futures","BNBUSDT",1742428937740,18.1,618.03,618.02,3.66]
["binance-futures","BNBUSDT",1742428937909,18.1,618.03,618.02,0.3]
["binance-futures","BNBUSDT",1742428937954,20.72,618.03,618.02,3.72]
["binance-futures","BNBUSDT",1742428938078,18.1,618.03,618.02,3.72]
["binance-futures","BNBUSDT",1742428938134,18.23,618.03,618.02,3.75]
["binance-futures","BNBUSDT",1742428938183,41.39,618.03,618.02,1.06]
["binance-futures","BNBUSDT",1742428938242,41.42,618.03,618.02,1.06]
["binance-futures","BNBUSDT",1742428938296,16.95,618.03,618.02,3.48]
["binance-futures","BNBUSDT",1742428938351,14.89,618.03,618.02,4.55]
["binance-futures","BNBUSDT",1742428938402,1.31,618.03,618.02,16.94]
["binance-futures","BNBUSDT",1742428938451,8.58,618.04,618.03,17.81]
["binance-futures","BNBUSDT",1742428938503,8.61,618.04,618.03,17.84]
["binance-futures","BNBUSDT",1742428938557,8.61,618.04,618.03,16.54]
["binance-futures","BNBUSDT",1742428938606,8.76,618.04,618.03,9.95]
["binance-futures","BNBUSDT",1742428938827,8.76,618.04,618.03,10.99]
["binance-futures","BNBUSDT",1742428938879,8.81,618.04,618.03,11.03]
["binance-futures","BNBUSDT",1742428938911,8.81,618.04,618.03,10.89]
["binance-futures","BNBUSDT",1742428939007,8.81,618.04,618.03,2.65]
["binance-futures","BNBUSDT",1742428939061,8.82,618.04,618.03,2.65]
["binance-futures","BNBUSDT",1742428939168,8.86,618.04,618.03,2.66]
["binance-futures","BNBUSDT",1742428939220,13.31,618.04,618.03,2.66]
["binance-futures","BNBUSDT",1742428939422,16.6,618.04,618.03,2.64]
["binance-futures","BNBUSDT",1742428939555,16.62,618.04,618.03,3.26]
["binance-futures","BNBUSDT",1742428939617,16.63,618.04,618.03,3.3]
["binance-futures","BNBUSDT",1742428939780,13.63,618.04,618.03,3.3]
["binance-futures","BNBUSDT",1742428939834,13.63,618.04,618.03,4.32]
["binance-futures","BNBUSDT",1742428940093,13.63,618.04,618.03,3.84]
["binance-futures","BNBUSDT",1742428940209,3.39,617.96,617.95,8.86]
["binance-futures","BNBUSDT",1742428940257,3.39,617.96,617.95,9.38]
["binance-futures","BNBUSDT",1742428940312,0.23,617.96,617.95,13.94]
["binance-futures","BNBUSDT",1742428940354,0.23,617.96,617.95,14.29]
["binance-futures","BNBUSDT",1742428940420,0.23,617.96,617.95,14.33]
["binance-futures","BNBUSDT",1742428940474,0.61,617.96,617.95,14.35]
["binance-futures","BNBUSDT",1742428940527,0.62,617.96,617.95,14.35]
["binance-futures","BNBUSDT",1742428940577,0.63,617.96,617.95,14.35]
["binance-futures","BNBUSDT",1742428940735,0.63,617.96,617.95,14.34]
["binance-futures","BNBUSDT",1742428940933,0.63,617.96,617.95,20.27]
["binance-futures","BNBUSDT",1742428941190,0.65,617.96,617.95,20.27]
["binance-futures","BNBUSDT",1742428941362,0.63,617.96,617.95,18.71]
["binance-futures","BNBUSDT",1742428941476,0.63,617.96,617.95,18.65]
["binance-futures","BNBUSDT",1742428941582,0.65,617.96,617.95,19.53]
["binance-futures","BNBUSDT",1742428941810,2.73,618.03,618.02,4.06]
["binance-futures","BNBUSDT",1742428941855,0.02,618.03,618.02,21.41]
["binance-futures","BNBUSDT",1742428941935,2.47,618.03,618.02,21.44]
["binance-futures","BNBUSDT",1742428942010,0.02,618.03,618.02,15.83]
["binance-futures","BNBUSDT",1742428942122,0.02,618.03,618.02,15.84]
["binance-futures","BNBUSDT",1742428942204,0.04,618.03,618.02,16.59]
["binance-futures","BNBUSDT",1742428942313,0.17,618.03,618.02,16.64]
["binance-futures","BNBUSDT",1742428942412,0.22,618.03,618.02,39.46]
["binance-futures","BNBUSDT",1742428942466,0.22,618.03,618.02,39.47]
["binance-futures","BNBUSDT",1742428942523,3.09,618.06,618.05,20.36]
["binance-futures","BNBUSDT",1742428942571,1.96,618.06,618.05,25.03]
["binance-futures","BNBUSDT",1742428942625,2.28,618.06,618.05,25.09]
["binance-futures","BNBUSDT",1742428942659,2.31,618.06,618.05,25.12]
["binance-futures","BNBUSDT",1742428942724,12.5,618.06,618.05,11.91]
["binance-futures","BNBUSDT",1742428942779,12.53,618.06,618.05,11.91]
["binance-futures","BNBUSDT",1742428942827,12.53,618.06,618.05,11.96]
["binance-futures","BNBUSDT",1742428942890,10.3,618.06,618.05,11.99]
["binance-futures","BNBUSDT",1742428942923,10.3,618.06,618.05,12.0]
["binance-futures","BNBUSDT",1742428942959,10.28,618.06,618.05,13.03]
["binance-futures","BNBUSDT",1742428943062,10.21,618.06,618.05,13.03]
["binance-futures","BNBUSDT",1742428943118,10.23,618.06,618.05,13.04]
["binance-futures","BNBUSDT",1742428943155,10.23,618.06,618.05,13.56]
["binance-futures","BNBUSDT",1742428943196,10.29,618.06,618.05,13.61]
["binance-futures","BNBUSDT",1742428943355,2.54,618.06,618.05,13.84]
["binance-futures","BNBUSDT",1742428943411,0.28,618.09,618.07,3.52]
["binance-futures","BNBUSDT",1742428943462,0.31,618.09,618.08,48.43]
["binance-futures","BNBUSDT",1742428943513,0.98,618.1,618.09,11.34]
["binance-futures","BNBUSDT",1742428943561,1.01,618.1,618.09,45.02]
["binance-futures","BNBUSDT",1742428943615,1.01,618.1,618.09,45.08]
["binance-futures","BNBUSDT",1742428943662,8.04,618.1,618.09,31.6]
["binance-futures","BNBUSDT",1742428943717,0.98,618.1,618.09,31.6]
["binance-futures","BNBUSDT",1742428943767,1.01,618.1,618.09,31.4]
["binance-futures","BNBUSDT",1742428943822,1.59,618.1,618.09,31.68]
["binance-futures","BNBUSDT",1742428943870,1.29,618.1,618.09,31.77]
["binance-futures","BNBUSDT",1742428943979,15.6,618.1,618.09,9.43]
["binance-futures","BNBUSDT",1742428944022,15.59,618.1,618.09,1.68]
["binance-futures","BNBUSDT",1742428944085,15.11,618.1,618.09,3.12]
["binance-futures","BNBUSDT",1742428944136,15.11,618.1,618.09,3.09]
["binance-futures","BNBUSDT",1742428944194,15.11,618.1,618.09,3.01]
["binance-futures","BNBUSDT",1742428944262,15.11,618.1,618.09,1.23]
["binance-futures","BNBUSDT",1742428944360,16.45,618.1,618.09,4.31]
["binance-futures","BNBUSDT",1742428944426,14.02,618.1,618.09,4.31]
["binance-futures","BNBUSDT",1742428944529,15.7,618.07,618.06,5.88]
["binance-futures","BNBUSDT",1742428944581,15.23,618.07,618.06,6.07]
["binance-futures","BNBUSDT",1742428944633,13.4,618.07,618.06,6.07]
["binance-futures","BNBUSDT",1742428944682,13.41,618.07,618.06,6.07]
["binance-futures","BNBUSDT",1742428944713,13.43,618.07,618.06,6.07]
["binance-futures","BNBUSDT",1742428944799,3.67,618.07,618.06,21.67]
["binance-futures","BNBUSDT",1742428944854,4.16,618.1,618.09,19.15]
["binance-futures","BNBUSDT",1742428944906,1.36,618.1,618.09,29.71]
["binance-futures","BNBUSDT",1742428944959,1.36,618.1,618.09,49.71]
["binance-futures","BNBUSDT",1742428945013,0.48,618.12,618.11,87.38]
["binance-futures","BNBUSDT",1742428945067,2.8,618.17,618.16,0.78]
["binance-futures","BNBUSDT",1742428945118,138.23,618.18,618.17,20.02]
["binance-futures","BNBUSDT",1742428945169,138.26,618.18,618.17,9.21]
["binance-futures","BNBUSDT",1742428945377,138.48,618.18,618.17,9.21]
["binance-futures","BNBUSDT",1742428945482,138.48,618.18,618.17,9.19]
["binance-futures","BNBUSDT",1742428945529,138.49,618.18,618.17,8.71]
["binance-futures","BNBUSDT",1742428945571,139.08,618.18,618.17,8.71]
["binance-futures","BNBUSDT",1742428945643,139.08,618.18,618.17,4.68]
["binance-futures","BNBUSDT",1742428945736,139.08,618.18,618.17,5.13]
["binance-futures","BNBUSDT",1742428945803,138.41,618.18,618.17,10.08]
["binance-futures","BNBUSDT",1742428945847,139.08,618.18,618.17,10.06]
["binance-futures","BNBUSDT",1742428945921,139.08,618.18,618.17,5.15]
["binance-futures","BNBUSDT",1742428945977,139.08,618.18,618.17,9.71]
["binance-futures","BNBUSDT",1742428946104,139.52,618.18,618.17,9.72]
["binance-futures","BNBUSDT",1742428946158,140.19,618.18,618.17,5.12]
["binance-futures","BNBUSDT",1742428946369,140.5,618.18,618.17,5.12]
["binance-futures","BNBUSDT",1742428946539,140.5,618.18,618.17,5.13]
["binance-futures","BNBUSDT",1742428946845,140.5,618.18,618.17,2.47]
["binance-futures","BNBUSDT",1742428946895,140.5,618.18,618.17,2.46]
["binance-futures","BNBUSDT",1742428947107,139.83,618.18,618.17,2.46]
["binance-futures","BNBUSDT",1742428947111,140.47,618.18,618.17,2.46]
["binance-futures","BNBUSDT",1742428947264,140.49,618.18,618.17,2.46]
["binance-futures","BNBUSDT",1742428947321,140.51,618.18,618.17,2.46]
["binance-futures","BNBUSDT",1742428947371,135.24,618.18,618.17,14.78]
["binance-futures","BNBUSDT",1742428947414,135.2,618.18,618.17,13.57]
["binance-futures","BNBUSDT",1742428947494,135.2,618.18,618.17,2.46]
["binance-futures","BNBUSDT",1742428947536,142.4,618.18,618.17,2.46]
["binance-futures","BNBUSDT",1742428948118,142.42,618.18,618.17,9.03]
["binance-futures","BNBUSDT",1742428948144,141.49,618.18,618.17,2.46]
["binance-futures","BNBUSDT",1742428948216,141.49,618.18,618.17,2.45]
["binance-futures","BNBUSDT",1742428948258,141.8,618.18,618.17,2.45]
["binance-futures","BNBUSDT",1742428948311,141.8,618.18,618.17,2.44]
["binance-futures","BNBUSDT",1742428948381,141.92,618.18,618.17,2.44]
["binance-futures","BNBUSDT",1742428948453,141.95,618.18,618.17,2.44]
["binance-futures","BNBUSDT",1742428948505,141.95,618.18,618.17,2.43]
["binance-futures","BNBUSDT",1742428948577,141.96,618.18,618.17,2.55]
["binance-futures","BNBUSDT",1742428948707,142.05,618.18,618.17,2.55]
["binance-futures","BNBUSDT",1742428948779,141.25,618.18,618.17,2.55]
["binance-futures","BNBUSDT",1742428948824,141.27,618.18,618.17,2.55]
["binance-futures","BNBUSDT",1742428948883,141.26,618.18,618.17,2.55]
["binance-futures","BNBUSDT",1742428948930,141.26,618.18,618.17,2.57]
["binance-futures","BNBUSDT",1742428949004,141.26,618.18,618.17,3.8]
["binance-futures","BNBUSDT",1742428949083,141.26,618.18,618.17,2.59]
["binance-futures","BNBUSDT",1742428949111,141.92,618.18,618.17,2.59]
["binance-futures","BNBUSDT",1742428949256,138.55,618.18,618.17,3.26]
["binance-futures","BNBUSDT",1742428949362,138.64,618.18,618.17,3.28]
["binance-futures","BNBUSDT",1742428949411,138.63,618.18,618.17,3.28]
["binance-futures","BNBUSDT",1742428949481,138.63,618.18,618.17,3.29]
["binance-futures","BNBUSDT",1742428949679,138.66,618.18,618.17,3.29]
["binance-futures","BNBUSDT",1742428950010,138.79,618.18,618.17,3.29]
["binance-futures","BNBUSDT",1742428950118,138.79,618.18,618.17,3.13]
["binance-futures","BNBUSDT",1742428950190,138.81,618.18,618.17,3.12]
["binance-futures","BNBUSDT",1742428950243,139.32,618.18,618.17,3.1]
["binance-futures","BNBUSDT",1742428950335,139.16,618.18,618.17,3.1]
["binance-futures","BNBUSDT",1742428950408,138.75,618.18,618.17,3.1]
["binance-futures","BNBUSDT",1742428950507,138.76,618.18,618.17,2.99]
["binance-futures","BNBUSDT",1742428950539,138.76,618.18,618.17,9.93]
["binance-futures","BNBUSDT",1742428950734,138.76,618.18,618.17,8.72]
["binance-futures","BNBUSDT",1742428950809,138.76,618.18,618.17,9.94]
["binance-futures","BNBUSDT",1742428950929,138.73,618.18,618.17,9.94]
["binance-futures","BNBUSDT",1742428950977,138.77,618.18,618.17,9.94]
["binance-futures","BNBUSDT",1742428951095,138.7,618.18,618.17,9.94]
["binance-futures","BNBUSDT",1742428951244,138.7,618.18,618.17,8.65]
["binance-futures","BNBUSDT",1742428951296,138.7,618.18,618.17,9.84]
["binance-futures","BNBUSDT",1742428951358,138.87,618.18,618.17,8.65]
["binance-futures","BNBUSDT",1742428951409,138.7,618.18,618.17,8.65]
["binance-futures","BNBUSDT",1742428951501,138.87,618.18,618.17,8.55]
["binance-futures","BNBUSDT",1742428951558,138.87,618.18,618.17,10.13]
["binance-futures","BNBUSDT",1742428951821,139.04,618.18,618.17,10.15]
["binance-futures","BNBUSDT",1742428951874,138.34,618.18,618.17,25.81]
["binance-futures","BNBUSDT",1742428951928,138.17,618.18,618.17,25.82]
["binance-futures","BNBUSDT",1742428951980,0.75,618.2,618.19,74.93]
["binance-futures","BNBUSDT",1742428952031,0.67,618.24,618.22,36.82]
["binance-futures","BNBUSDT",1742428952082,10.9,618.23,618.22,36.64]
["binance-futures","BNBUSDT",1742428952133,10.9,618.23,618.22,36.88]
["binance-futures","BNBUSDT",1742428952183,1.74,618.23,618.22,71.44]
["binance-futures","BNBUSDT",1742428952235,0.93,618.23,618.22,71.62]
["binance-futures","BNBUSDT",1742428952287,0.61,618.23,618.22,71.62]
["binance-futures","BNBUSDT",1742428952394,1.97,618.28,618.27,24.27]
["binance-futures","BNBUSDT",1742428952446,0.11,618.31,618.3,39.05]
["binance-futures","BNBUSDT",1742428952498,0.06,618.37,618.36,37.08]
["binance-futures","BNBUSDT",1742428952549,0.08,618.37,618.36,35.05]
["binance-futures","BNBUSDT",1742428952601,0.28,618.37,618.36,36.24]
["binance-futures","BNBUSDT",1742428952652,0.67,618.37,618.36,36.28]
["binance-futures","BNBUSDT",1742428952705,0.87,618.37,618.36,29.92]
["binance-futures","BNBUSDT",1742428952758,0.87,618.37,618.36,30.06]
["binance-futures","BNBUSDT",1742428952838,0.01,618.45,618.41,2.89]
["binance-futures","BNBUSDT",1742428952890,0.03,618.6,618.44,2.89]
["binance-futures","BNBUSDT",1742428952940,1.31,618.61,618.57,3.7]
["binance-futures","BNBUSDT",1742428953094,0.01,618.62,618.57,3.7]
["binance-futures","BNBUSDT",1742428953144,0.13,618.71,618.57,3.7]
["binance-futures","BNBUSDT",1742428953196,3.29,618.59,618.57,3.7]
["binance-futures","BNBUSDT",1742428953247,24.73,618.72,618.71,10.44]
["binance-futures","BNBUSDT",1742428953298,22.73,618.72,618.71,10.44]
["binance-futures","BNBUSDT",1742428953552,22.31,618.72,618.71,10.44]
["binance-futures","BNBUSDT",1742428953606,25.47,618.72,618.71,17.96]
["binance-futures","BNBUSDT",1742428953765,24.66,618.72,618.71,28.34]
["binance-futures","BNBUSDT",1742428953819,24.34,618.72,618.71,30.34]
["binance-futures","BNBUSDT",1742428953870,0.01,618.74,618.71,33.66]
["binance-futures","BNBUSDT",1742428953919,0.01,618.74,618.73,0.99]
["binance-futures","BNBUSDT",1742428953972,0.01,618.77,618.73,0.98]
["binance-futures","BNBUSDT",1742428954020,3.61,618.9,618.75,4.06]
["binance-futures","BNBUSDT",1742428954074,1.23,618.91,618.88,4.02]
["binance-futures","BNBUSDT",1742428954126,0.5,618.9,618.88,4.02]
["binance-futures","BNBUSDT",1742428954229,0.44,618.9,618.88,3.82]
["binance-futures","BNBUSDT",1742428954277,0.44,618.9,618.89,10.51]
["binance-futures","BNBUSDT",1742428954440,0.44,618.9,618.89,10.5]
["binance-futures","BNBUSDT",1742428954542,10.88,618.9,618.89,4.39]
["binance-futures","BNBUSDT",1742428954593,11.21,618.87,618.85,1.54]
["binance-futures","BNBUSDT",1742428954644,12.94,618.87,618.85,1.54]
["binance-futures","BNBUSDT",1742428954696,12.52,618.87,618.85,1.54]
["binance-futures","BNBUSDT",1742428954849,12.2,618.87,618.85,0.8]
["binance-futures","BNBUSDT",1742428954961,12.22,618.87,618.85,0.43]
["binance-futures","BNBUSDT",1742428955010,1.97,618.84,618.75,9.21]
["binance-futures","BNBUSDT",1742428955063,0.02,618.8,618.75,1.31]
["binance-futures","BNBUSDT",1742428955170,4.06,618.78,618.75,1.31]
["binance-futures","BNBUSDT",1742428955222,14.6,618.78,618.74,3.04]
["binance-futures","BNBUSDT",1742428955276,14.6,618.78,618.75,0.13]
["binance-futures","BNBUSDT",1742428955332,0.4,618.73,618.62,0.36]
["binance-futures","BNBUSDT",1742428955383,0.4,618.73,618.72,0.03]
["binance-futures","BNBUSDT",1742428955435,0.4,618.73,618.72,0.21]
["binance-futures","BNBUSDT",1742428955486,0.3,618.73,618.72,0.21]
["binance-futures","BNBUSDT",1742428955537,8.42,618.73,618.65,1.39]
["binance-futures","BNBUSDT",1742428955588,10.49,618.68,618.65,1.39]
["binance-futures","BNBUSDT",1742428955690,5.2,618.66,618.63,6.14]
["binance-futures","BNBUSDT",1742428955741,1.73,618.65,618.64,3.16]
["binance-futures","BNBUSDT",1742428955792,14.29,618.65,618.64,3.16]
["binance-futures","BNBUSDT",1742428955841,23.89,618.65,618.64,3.16]
["binance-futures","BNBUSDT",1742428955946,26.81,618.65,618.64,3.19]
["binance-futures","BNBUSDT",1742428955998,12.88,618.65,618.64,22.19]
["binance-futures","BNBUSDT",1742428956050,12.16,618.65,618.64,0.19]
["binance-futures","BNBUSDT",1742428956100,17.91,618.65,618.64,0.23]
["binance-futures","BNBUSDT",1742428956152,19.38,618.65,618.64,17.24]
["binance-futures","BNBUSDT",1742428956206,20.98,618.65,618.64,37.61]
["binance-futures","BNBUSDT",1742428956257,25.29,618.65,618.64,37.61]
["binance-futures","BNBUSDT",1742428956309,4.64,618.65,618.64,39.81]
["binance-futures","BNBUSDT",1742428956360,4.46,618.65,618.64,37.63]
["binance-futures","BNBUSDT",1742428956412,7.17,618.65,618.64,61.64]
["binance-futures","BNBUSDT",1742428956463,7.15,618.65,618.64,62.05]
["binance-futures","BNBUSDT",1742428956518,0.04,618.68,618.65,7.13]
["binance-futures","BNBUSDT",1742428956569,0.04,618.68,618.67,7.7]
["binance-futures","BNBUSDT",1742428956624,11.89,618.78,618.72,5.58]
["binance-futures","BNBUSDT",1742428956676,11.91,618.78,618.75,1.6]
["binance-futures","BNBUSDT",1742428956726,0.67,618.78,618.77,58.71]
["binance-futures","BNBUSDT",1742428956778,5.94,618.78,618.77,18.69]
["binance-futures","BNBUSDT",1742428956828,14.07,618.78,618.77,35.17]
["binance-futures","BNBUSDT",1742428956880,13.38,618.78,618.77,49.52]
["binance-futures","BNBUSDT",1742428956929,7.07,618.78,618.77,49.43]
["binance-futures","BNBUSDT",1742428956988,1.53,618.82,618.79,7.96]
["binance-futures","BNBUSDT",1742428957038,7.22,618.84,618.83,73.94]
["binance-futures","BNBUSDT",1742428957087,9.7,618.84,618.83,38.63]
["binance-futures","BNBUSDT",1742428957136,9.7,618.84,618.83,38.37]
["binance-futures","BNBUSDT",1742428957193,21.12,618.84,618.83,36.77]
["binance-futures","BNBUSDT",1742428957241,24.75,618.84,618.83,34.86]
["binance-futures","BNBUSDT",1742428957303,25.0,618.84,618.83,35.6]
["binance-futures","BNBUSDT",1742428957355,20.41,618.84,618.83,35.68]
["binance-futures","BNBUSDT",1742428957416,12.82,618.84,618.83,35.68]
["binance-futures","BNBUSDT",1742428957465,12.8,618.84,618.83,35.68]
["binance-futures","BNBUSDT",1742428957519,14.76,618.84,618.83,43.03]
["binance-futures","BNBUSDT",1742428957569,17.88,618.84,618.83,24.19]
["binance-futures","BNBUSDT",1742428957613,17.91,618.84,618.83,24.19]
["binance-futures","BNBUSDT",1742428957713,17.92,618.84,618.83,24.18]
["binance-futures","BNBUSDT",1742428957791,21.5,618.84,618.83,21.84]
["binance-futures","BNBUSDT",1742428957899,29.17,618.79,618.78,4.85]
["binance-futures","BNBUSDT",1742428957948,34.72,618.79,618.78,4.85]
["binance-futures","BNBUSDT",1742428958000,37.75,618.78,618.73,0.02]
["binance-futures","BNBUSDT",1742428958053,12.45,618.74,618.72,1.21]
["binance-futures","BNBUSDT",1742428958107,15.03,618.72,618.69,0.02]
["binance-futures","BNBUSDT",1742428958162,3.24,618.71,618.68,2.0]
["binance-futures","BNBUSDT",1742428958211,7.24,618.7,618.68,2.06]
["binance-futures","BNBUSDT",1742428958267,14.92,618.69,618.68,0.16]
["binance-futures","BNBUSDT",1742428958316,19.41,618.69,618.68,3.85]
["binance-futures","BNBUSDT",1742428958368,19.44,618.69,618.68,3.0]
["binance-futures","BNBUSDT",1742428958423,18.6,618.69,618.68,3.19]
["binance-futures","BNBUSDT",1742428958474,18.6,618.69,618.68,3.22]
["binance-futures","BNBUSDT",1742428958574,18.62,618.69,618.68,7.91]
["binance-futures","BNBUSDT",1742428958628,18.29,618.69,618.68,7.91]
["binance-futures","BNBUSDT",1742428958677,18.32,618.69,618.68,3.3]
["binance-futures","BNBUSDT",1742428958735,18.88,618.69,618.68,0.43]
["binance-futures","BNBUSDT",1742428958780,39.97,618.69,618.68,0.43]
["binance-futures","BNBUSDT",1742428958836,39.81,618.69,618.68,0.43]
["binance-futures","BNBUSDT",1742428958884,39.85,618.69,618.68,0.43]
["binance-futures","BNBUSDT",1742428958943,39.88,618.69,618.68,0.74]
["binance-futures","BNBUSDT",1742428959096,39.88,618.69,618.68,0.58]
["binance-futures","BNBUSDT",1742428959152,20.53,618.69,618.68,0.58]
["binance-futures","BNBUSDT",1742428959195,17.17,618.69,618.68,0.62]
["binance-futures","BNBUSDT",1742428959270,19.01,618.65,618.64,8.33]
["binance-futures","BNBUSDT",1742428959324,5.09,618.66,618.65,13.7]
["binance-futures","BNBUSDT",1742428959369,5.48,618.66,618.65,14.06]
["binance-futures","BNBUSDT",1742428959428,0.01,618.66,618.65,14.06]
["binance-futures","BNBUSDT",1742428959478,10.27,618.66,618.65,14.05]
["binance-futures","BNBUSDT",1742428959513,10.27,618.66,618.65,10.05]
["binance-futures","BNBUSDT",1742428959578,10.3,618.66,618.65,10.08]
["binance-futures","BNBUSDT",1742428959617,18.49,618.66,618.65,8.73]
["binance-futures","BNBUSDT",1742428959681,18.49,618.66,618.65,10.45]
["binance-futures","BNBUSDT",1742428959786,18.49,618.66,618.65,14.43]
["binance-futures","BNBUSDT",1742428959838,10.07,618.66,618.65,13.73]
["binance-futures","BNBUSDT",1742428959894,10.08,618.66,618.65,13.73]
["binance-futures","BNBUSDT",1742428959959,9.63,618.66,618.65,13.73]
["binance-futures","BNBUSDT",1742428960077,12.79,618.66,618.65,13.55]
["binance-futures","BNBUSDT",1742428960178,12.8,618.66,618.65,13.87]
["binance-futures","BNBUSDT",1742428960208,12.81,618.66,618.65,13.87]
["binance-futures","BNBUSDT",1742428960292,12.81,618.66,618.65,2.44]
["binance-futures","BNBUSDT",1742428960341,18.61,618.66,618.65,4.44]
["binance-futures","BNBUSDT",1742428960380,18.65,618.66,618.65,4.44]
["binance-futures","BNBUSDT",1742428960452,18.67,618.66,618.65,3.5]
["binance-futures","BNBUSDT",1742428960512,20.89,618.66,618.65,1.5]
["binance-futures","BNBUSDT",1742428960559,20.91,618.66,618.65,1.5]
["binance-futures","BNBUSDT",1742428960615,23.98,618.66,618.65,1.56]
["binance-futures","BNBUSDT",1742428960746,23.98,618.66,618.65,1.36]
["binance-futures","BNBUSDT",1742428960972,20.92,618.66,618.65,5.06]
["binance-futures","BNBUSDT",1742428961083,21.24,618.66,618.65,5.06]
["binance-futures","BNBUSDT",1742428961125,21.24,618.66,618.65,6.04]
["binance-futures","BNBUSDT",1742428961215,21.09,618.66,618.65,6.05]
["binance-futures","BNBUSDT",1742428961278,21.09,618.66,618.65,6.1]
["binance-futures","BNBUSDT",1742428961384,21.09,618.66,618.65,6.16]
["binance-futures","BNBUSDT",1742428961451,21.09,618.66,618.65,6.13]
["binance-futures","BNBUSDT",1742428961508,21.11,618.66,618.65,5.13]
["binance-futures","BNBUSDT",1742428978672,3.52,618.57,618.56,4.1]
["binance-futures","BNBUSDT",1742428996334,101.12,618.24,618.23,0.04]
["binance-futures","BNBUSDT",1742429052816,3.26,619.13,619.1,3.32]
["binance-futures","BNBUSDT",1742429071356,22.25,618.98,618.97,13.95]
["binance-futures","BNBUSDT",1742429125060,15.78,618.89,618.88,6.48]
["binance-futures","BNBUSDT",1742429143133,9.57,618.62,618.61,34.12]
["binance-futures","BNBUSDT",1742429207185,93.93,618.44,618.43,0.87]
["binance-futures","BNBUSDT",1742429226193,14.29,618.61,618.6,6.37]
["binance-futures","BNBUSDT",1742429289669,10.21,619.62,619.61,5.38]
["binance-futures","BNBUSDT",1742429309154,75.66,619.57,619.56,0.06]
["binance-futures","BNBUSDT",1742429371359,13.09,620.05,620.04,10.77]
["binance-futures","BNBUSDT",1742429396165,16.16,620.08,620.07,16.54]
["binance-futures","BNBUSDT",1742429413127,20.28,619.53,619.52,20.26]
["binance-futures","BNBUSDT",1742429470455,9.44,619.8,619.79,9.94]
["binance-futures","BNBUSDT",1742429496439,7.36,620.03,620.02,71.53]
["binance-futures","BNBUSDT",1742429555368,4.07,619.8,619.79,15.92]
["binance-futures","BNBUSDT",1742429588901,8.02,620.21,620.2,28.03]
["binance-futures","BNBUSDT",1742429651524,13.21,620.17,620.16,24.48]
["binance-futures","BNBUSDT",1742429675194,11.96,620.19,620.18,10.98]
["binance-futures","BNBUSDT",1742429747929,8.66,620.27,620.26,9.46]
["binance-futures","BNBUSDT",1742429773884,18.55,620.27,620.26,2.98]
["binance-futures","BNBUSDT",1742429799531,19.09,620.07,620.06,12.96]
["binance-futures","BNBUSDT",1742429864897,10.16,619.85,619.84,11.22]
["binance-futures","BNBUSDT",1742429886459,64.86,619.81,619.8,0.79]
["binance-futures","BNBUSDT",1742429945039,3.34,620.59,620.58,14.04]
["binance-futures","BNBUSDT",1742429964347,3.41,620.87,620.86,15.96]
["binance-futures","BNBUSDT",1742430024061,14.9,620.17,620.16,14.82]
["binance-futures","BNBUSDT",1742430047446,7.71,619.99,619.98,7.65]
["binance-futures","BNBUSDT",1742430108904,7.69,619.67,619.66,16.02]
["binance-futures","BNBUSDT",1742430133027,13.15,619.31,619.3,9.14]
["binance-futures","BNBUSDT",1742430178238,38.81,619.25,619.24,11.91]
["binance-futures","BNBUSDT",1742430213738,8.79,618.89,618.88,18.44]
["binance-futures","BNBUSDT",1742430238953,2.71,618.8,618.79,78.63]
["binance-futures","BNBUSDT",1742430294270,9.21,618.73,618.72,27.03]
["binance-futures","BNBUSDT",1742430314609,58.98,618.54,618.53,16.58]
["binance-futures","BNBUSDT",1742430382305,1.67,618.35,618.34,14.95]
["binance-futures","BNBUSDT",1742430406116,14.6,618.63,618.62,66.19]
["binance-futures","BNBUSDT",1742430477154,9.36,619.1,619.09,14.95]
["binance-futures","BNBUSDT",1742430504287,26.03,619.19,619.18,20.04]
["binance-futures","BNBUSDT",1742430579632,3.27,619.15,619.14,16.96]
["binance-futures","BNBUSDT",1742430608598,4.69,619.55,619.54,18.05]
["binance-futures","BNBUSDT",1742430631533,26.56,619.37,619.36,1.73]
["binance-futures","BNBUSDT",1742430695828,6.73,619.56,619.55,19.13]
["binance-futures","BNBUSDT",1742430715573,80.34,619.82,619.81,14.39]
["binance-futures","BNBUSDT",1742430777132,37.07,619.67,619.66,2.35]
["binance-futures","BNBUSDT",1742430825316,3.08,619.52,619.51,23.67]
["binance-futures","BNBUSDT",1742430880823,1.03,619.81,619.8,148.32]
["binance-futures","BNBUSDT",1742430902211,0.35,619.54,619.53,63.66]
["binance-futures","BNBUSDT",1742430978119,2.95,619.44,619.43,67.23]
["binance-futures","BNBUSDT",1742430999916,7.23,619.44,619.43,15.91]
["binance-futures","BNBUSDT",1742431030353,22.78,619.49,619.48,0.04]
["binance-futures","BNBUSDT",1742431097085,31.05,619.19,619.18,28.67]
["binance-futures","BNBUSDT",1742431115156,8.2,618.69,618.68,22.4]
["binance-futures","BNBUSDT",1742431180010,54.79,618.84,618.83,1.04]
["binance-futures","BNBUSDT",1742431202280,26.62,619.02,619.01,20.45]
["binance-futures","BNBUSDT",1742431271236,3.14,619.36,619.35,126.63]
["binance-futures","BNBUSDT",1742431292973,8.08,619.6,619.59,43.74]
["binance-futures","BNBUSDT",1742431363646,12.19,619.64,619.63,29.66]
["binance-futures","BNBUSDT",1742431394912,48.1,619.11,619.1,13.26]
["binance-futures","BNBUSDT",1742431457648,29.04,618.96,618.95,17.39]
["binance-futures","BNBUSDT",1742431477816,3.26,619.21,619.2,20.94]
["binance-futures","BNBUSDT",1742431532252,18.66,619.45,619.44,19.64]
["binance-futures","BNBUSDT",1742431572259,18.85,619.71,619.7,177.43]
["binance-futures","BNBUSDT",1742431595132,6.9,619.45,619.44,18.2]
["binance-futures","BNBUSDT",1742431650824,0.4,620.14,620.13,72.01]
["binance-futures","BNBUSDT",1742431672197,15.75,620.05,620.04,68.75]
["binance-futures","BNBUSDT",1742431729448,18.94,620.65,620.64,46.57]
["binance-futures","BNBUSDT",1742431747640,13.06,620.99,620.98,46.84]
["binance-futures","BNBUSDT",1742431800490,18.62,621.2,621.19,30.94]
["binance-futures","BNBUSDT",1742431822135,1.43,621.39,621.38,39.51]
["binance-futures","BNBUSDT",1742431878213,12.66,621.01,621.0,19.92]
["binance-futures","BNBUSDT",1742431900556,7.37,620.69,620.68,14.45]
["binance-futures","BNBUSDT",1742431918763,12.16,621.27,621.26,116.28]
["binance-futures","BNBUSDT",1742431971465,0.09,621.64,621.63,18.74]
["binance-futures","BNBUSDT",1742431994950,82.5,621.25,621.24,0.76]
["binance-futures","BNBUSDT",1742432051890,31.78,622.1,622.09,62.8]
["binance-futures","BNBUSDT",1742432089392,31.69,622.49,622.48,32.58]
["binance-futures","BNBUSDT",1742432129322,25.92,622.61,622.6,14.03]
["binance-futures","BNBUSDT",1742432148710,7.39,622.98,622.97,56.7]
["binance-futures","BNBUSDT",1742432200382,14.73,623.71,623.7,8.22]
["binance-futures","BNBUSDT",1742432217354,13.49,623.79,623.78,20.3]
["binance-futures","BNBUSDT",1742432268269,98.98,624.35,624.34,5.45]
["binance-futures","BNBUSDT",1742432287572,10.7,624.71,624.7,9.59]
["binance-futures","BNBUSDT",1742432303252,1.71,624.87,624.86,2.8]
["binance-futures","BNBUSDT",1742432360243,6.11,623.18,623.17,10.57]
["binance-futures","BNBUSDT",1742432377136,8.66,623.08,623.07,45.25]
["binance-futures","BNBUSDT",1742432426027,13.03,623.32,623.31,0.25]
["binance-futures","BNBUSDT",1742432445090,2.54,623.05,623.04,33.71]
["binance-futures","BNBUSDT",1742432499609,26.08,623.27,623.26,0.09]
["binance-futures","BNBUSDT",1742432516786,16.39,623.79,623.78,42.7]
["binance-futures","BNBUSDT",1742432535445,2.45,623.42,623.41,35.99]
["binance-futures","BNBUSDT",1742432592364,0.21,624.88,624.87,28.9]
["binance-futures","BNBUSDT",1742432605220,1.74,624.26,624.25,17.51]
["binance-futures","BNBUSDT",1742432661452,16.05,624.91,624.9,13.07]
["binance-futures","BNBUSDT",1742432681133,7.23,625.17,625.16,10.8]
["binance-futures","BNBUSDT",1742432740008,0.15,624.63,624.62,19.96]
["binance-futures","BNBUSDT",1742432759938,14.2,624.95,624.94,2.41]
["binance-futures","BNBUSDT",1742432820253,4.93,624.02,624.01,18.28]
["binance-futures","BNBUSDT",1742432841538,3.69,623.74,623.73,7.69]
["binance-futures","BNBUSDT",1742432904707,8.21,623.93,623.92,6.84]
["binance-futures","BNBUSDT",1742432932943,12.22,624.02,624.01,36.94]
["binance-futures","BNBUSDT",1742432955780,27.72,623.94,623.93,4.26]
["binance-futures","BNBUSDT",1742433019311,18.68,624.5,624.49,17.68]
["binance-futures","BNBUSDT",1742433044812,30.29,624.31,624.3,6.36]
["binance-futures","BNBUSDT",1742433104550,45.03,623.54,623.53,6.78]
["binance-futures","BNBUSDT",1742433131346,14.77,623.76,623.75,9.89]
["binance-futures","BNBUSDT",1742433201936,42.33,623.53,623.52,16.61]
["binance-futures","BNBUSDT",1742433223924,45.29,623.42,623.41,0.22]
["binance-futures","BNBUSDT",1742433297884,24.0,623.04,623.03,9.34]
["binance-futures","BNBUSDT",1742433314454,6.49,623.3,623.29,52.73]
["binance-futures","BNBUSDT",1742433339125,20.3,623.84,623.83,31.71]
["binance-futures","BNBUSDT",1742433401254,1.43,623.63,623.62,20.3]
["binance-futures","BNBUSDT",1742433424456,1.2,623.84,623.83,16.69]
["binance-futures","BNBUSDT",1742433497269,15.79,623.54,623.53,9.6]
["binance-futures","BNBUSDT",1742433519167,1.03,623.54,623.53,28.62]
["binance-futures","BNBUSDT",1742433585200,13.48,623.78,623.77,21.4]
["binance-futures","BNBUSDT",1742433611984,1.0,624.16,624.15,26.11]
["binance-futures","BNBUSDT",1742433679177,104.01,623.65,623.64,34.22]
["binance-futures","BNBUSDT",1742433706462,29.71,624.05,624.04,31.06]
["binance-futures","BNBUSDT",1742433770977,14.57,624.87,624.86,12.35]
["binance-futures","BNBUSDT",1742433791273,20.89,625.06,625.05,1.64]
["binance-futures","BNBUSDT",1742433820071,24.6,625.13,625.12,3.18]
["binance-futures","BNBUSDT",1742433899965,7.93,625.59,625.58,10.43]
["binance-futures","BNBUSDT",1742433907115,9.45,625.75,625.74,3.96]
["binance-futures","BNBUSDT",1742433965906,20.31,625.56,625.55,7.09]
["binance-futures","BNBUSDT",1742433988043,12.67,625.31,625.3,1.67]
["binance-futures","BNBUSDT",1742434060385,23.77,625.72,625.71,3.61]
["binance-futures","BNBUSDT",1742434083043,5.24,625.5,625.49,42.82]
["binance-futures","BNBUSDT",1742434157110,3.23,625.25,625.24,16.73]
["binance-futures","BNBUSDT",1742434189143,21.88,625.02,625.01,26.15]
["binance-futures","BNBUSDT",1742434244601,0.54,624.87,624.86,63.6]
["binance-futures","BNBUSDT",1742434269327,31.22,624.46,624.45,8.33]
["binance-futures","BNBUSDT",1742434289642,6.76,624.33,624.32,33.09]
["binance-futures","BNBUSDT",1742434341289,21.79,623.23,623.22,17.39]
["binance-futures","BNBUSDT",1742434371808,112.55,623.03,623.02,14.28]
["binance-futures","BNBUSDT",1742434428289,11.22,622.38,622.37,9.64]
["binance-futures","BNBUSDT",1742434449043,15.78,622.61,622.6,14.31]
["binance-futures","BNBUSDT",1742434520745,21.65,622.43,622.42,2.73]
["binance-futures","BNBUSDT",1742434540221,15.68,622.47,622.46,1.83]
["binance-futures","BNBUSDT",1742434613732,23.11,622.31,622.3,26.28]
["binance-futures","BNBUSDT",1742434635497,15.75,622.09,622.08,3.3]
["binance-futures","BNBUSDT",1742434653764,23.62,621.67,621.66,9.66]
["binance-futures","BNBUSDT",1742434723022,12.9,621.04,621.03,52.11]
["binance-futures","BNBUSDT",1742434741691,0.56,620.91,620.9,14.32]
["binance-futures","BNBUSDT",1742434810381,0.07,621.16,621.15,35.38]
["binance-futures","BNBUSDT",1742434826009,38.53,621.6,621.59,4.34]
["binance-futures","BNBUSDT",1742434888263,15.53,621.43,621.42,16.06]
["binance-futures","BNBUSDT",1742434915989,79.24,621.28,621.27,2.01]
["binance-futures","BNBUSDT",1742434987208,11.48,621.45,621.44,34.8]
["binance-futures","BNBUSDT",1742435007671,16.49,620.92,620.91,14.21]
["binance-futures","BNBUSDT",1742435035374,40.2,620.79,620.78,6.77]
["binance-futures","BNBUSDT",1742435093596,24.68,620.32,620.31,4.57]
["binance-futures","BNBUSDT",1742435148042,17.33,620.97,620.96,10.43]
["binance-futures","BNBUSDT",1742435178444,5.99,620.74,620.73,22.13]
["binance-futures","BNBUSDT",1742435200780,29.8,620.64,620.63,4.37]
["binance-futures","BNBUSDT",1742435279833,9.37,620.29,620.28,3.6]
["binance-futures","BNBUSDT",1742435301790,3.84,620.57,620.56,81.35]
["binance-futures","BNBUSDT",1742435378688,12.9,620.98,620.97,31.22]
["binance-futures","BNBUSDT",1742435413555,54.92,620.98,620.97,0.95]
["binance-futures","BNBUSDT",1742435489108,9.96,621.19,621.18,13.12]
["binance-futures","BNBUSDT",1742435518103,21.79,620.69,620.68,12.78]
["binance-futures","BNBUSDT",1742435544051,8.44,620.78,620.77,32.15]
["binance-futures","BNBUSDT",1742435625191,33.38,620.6,620.59,6.72]
["binance-futures","BNBUSDT",1742435661680,35.16,620.55,620.47,0.77]
["binance-futures","BNBUSDT",1742435736998,17.01,620.13,620.12,1.26]
["binance-futures","BNBUSDT",1742435765497,19.54,619.57,619.56,11.22]
["binance-futures","BNBUSDT",1742435823549,2.07,618.73,618.72,15.28]
["binance-futures","BNBUSDT",1742435875533,2.85,618.47,618.46,13.21]
["binance-futures","BNBUSDT",1742435917075,1.36,618.75,618.74,24.4]
["binance-futures","BNBUSDT",1742435943016,19.09,618.38,618.37,10.8]
["binance-futures","BNBUSDT",1742436010801,31.87,618.78,618.77,1.75]
["binance-futures","BNBUSDT",1742436033943,0.02,618.27,618.26,6.64]
["binance-futures","BNBUSDT",1742436055137,14.07,618.11,618.1,47.97]
["binance-futures","BNBUSDT",1742436128209,15.22,618.11,618.1,5.74]
["binance-futures","BNBUSDT",1742436149502,13.06,618.35,618.34,6.94]
["binance-futures","BNBUSDT",1742436216980,3.77,617.82,617.8,18.67]
["binance-futures","BNBUSDT",1742436241619,15.52,617.64,617.63,6.72]
["binance-futures","BNBUSDT",1742436302346,0.65,616.75,616.74,22.62]
["binance-futures","BNBUSDT",1742436318375,2.93,616.77,616.76,120.39]
["binance-futures","BNBUSDT",1742436384560,8.93,616.93,616.92,7.24]
["binance-futures","BNBUSDT",1742436404719,8.84,617.82,617.81,12.37]
["binance-futures","BNBUSDT",1742436424275,16.72,618.54,618.53,9.74]
["binance-futures","BNBUSDT",1742436484362,0.89,619.46,619.45,20.01]
["binance-futures","BNBUSDT",1742436502910,8.5,619.74,619.73,15.48]
["binance-futures","BNBUSDT",1742436569445,46.15,620.66,620.65,12.9]
["binance-futures","BNBUSDT",1742436591120,3.63,620.11,620.1,60.81]
["binance-futures","BNBUSDT",1742436662642,37.93,620.55,620.54,3.25]
["binance-futures","BNBUSDT",1742436682829,0.3,621.02,621.01,93.3]
["binance-futures","BNBUSDT",1742436745358,12.54,621.29,621.28,15.46]
["binance-futures","BNBUSDT",1742436775166,21.87,620.85,620.84,2.56]
["binance-futures","BNBUSDT",1742436842304,8.74,620.54,620.53,14.39]
["binance-futures","BNBUSDT",1742436864506,0.59,620.96,620.95,21.21]
["binance-futures","BNBUSDT",1742436896134,11.12,621.43,621.42,18.87]
["binance-futures","BNBUSDT",1742436950204,29.48,622.49,622.48,127.66]
["binance-futures","BNBUSDT",1742436971231,8.55,622.27,622.26,10.77]
["binance-futures","BNBUSDT",1742437035345,12.03,621.59,621.54,0.06]
["binance-futures","BNBUSDT",1742437056242,13.71,621.71,621.7,8.6]
["binance-futures","BNBUSDT",1742437125589,4.02,621.06,621.05,22.08]
["binance-futures","BNBUSDT",1742437139077,10.33,621.17,621.16,25.72]
["binance-futures","BNBUSDT",1742437175041,3.71,621.2,621.19,25.73]
["binance-futures","BNBUSDT",1742437241092,10.36,621.37,621.36,8.27]
["binance-futures","BNBUSDT",1742437268410,14.13,621.23,621.22,38.43]
["binance-futures","BNBUSDT",1742437337083,83.23,620.25,620.24,3.23]
["binance-futures","BNBUSDT",1742437361516,0.01,620.35,620.34,62.88]
["binance-futures","BNBUSDT",1742437432793,37.56,619.98,619.97,4.54]
["binance-futures","BNBUSDT",1742437458457,9.53,620.0,619.99,10.11]
["binance-futures","BNBUSDT",1742437529611,0.8,620.47,620.46,57.48]
["binance-futures","BNBUSDT",1742437561138,41.96,620.75,620.74,4.64]
["binance-futures","BNBUSDT",1742437634580,39.74,620.53,620.52,2.37]
["binance-futures","BNBUSDT",1742437661774,0.51,620.5,620.49,67.23]
["binance-futures","BNBUSDT",1742437694663,25.87,620.1,620.09,9.3]
["binance-futures","BNBUSDT",1742437783528,10.39,620.29,620.28,25.12]
["binance-futures","BNBUSDT",1742437808713,0.16,620.5,620.49,81.17]
["binance-futures","BNBUSDT",1742437862439,34.57,620.31,620.3,12.75]
["binance-futures","BNBUSDT",1742437909268,10.21,620.28,620.27,17.67]
["binance-futures","BNBUSDT",1742437997166,7.86,619.87,619.86,0.44]
["binance-futures","BNBUSDT",1742438024380,10.42,619.87,619.86,7.85]
["binance-futures","BNBUSDT",1742438102422,8.11,619.85,619.84,10.11]
["binance-futures","BNBUSDT",1742438130824,0.17,619.92,619.91,88.38]
["binance-futures","BNBUSDT",1742438208707,3.79,619.9,619.89,20.79]
["binance-futures","BNBUSDT",1742438237304,9.42,620.18,620.17,7.89]
["binance-futures","BNBUSDT",1742438267543,3.84,620.2,620.19,26.44]
["binance-futures","BNBUSDT",1742438348881,34.17,620.45,620.44,1.93]
["binance-futures","BNBUSDT",1742438378527,18.88,620.18,620.17,7.52]
["binance-futures","BNBUSDT",1742438445917,11.83,620.66,620.65,11.82]
["binance-futures","BNBUSDT",1742438470367,26.27,620.95,620.94,3.73]
["binance-futures","BNBUSDT",1742438547059,18.6,621.89,621.88,21.91]
["binance-futures","BNBUSDT",1742438570901,0.51,622.19,622.17,79.04]
["binance-futures","BNBUSDT",1742438642108,33.67,622.02,622.01,2.95]
["binance-futures","BNBUSDT",1742438654297,13.32,621.96,621.95,9.54]
["binance-futures","BNBUSDT",1742438735216,14.87,621.87,621.86,15.35]
["binance-futures","BNBUSDT",1742438762066,24.65,621.59,621.58,9.31]
["binance-futures","BNBUSDT",1742438783083,18.53,621.8,621.79,2.36]
["binance-futures","BNBUSDT",1742438858138,2.11,622.2,622.19,31.23]
["binance-futures","BNBUSDT",1742438887269,2.47,621.81,621.8,20.66]
["binance-futures","BNBUSDT",1742438960566,10.43,622.23,622.22,11.8]
["binance-futures","BNBUSDT",1742438986507,4.16,621.76,621.75,11.13]
["binance-futures","BNBUSDT",1742439068119,0.19,622.09,622.08,49.07]
["binance-futures","BNBUSDT",1742439097263,94.66,622.2,622.19,7.81]
["binance-futures","BNBUSDT",1742439185161,90.17,622.85,622.84,5.91]
["binance-futures","BNBUSDT",1742439211108,15.41,623.06,623.05,3.89]
["binance-futures","BNBUSDT",1742439243243,14.89,622.92,622.91,3.69]
["binance-futures","BNBUSDT",1742439317650,13.38,622.57,622.56,96.09]
["binance-futures","BNBUSDT",1742439339887,8.1,622.21,622.2,18.28]
["binance-futures","BNBUSDT",1742439407528,2.32,622.65,622.64,16.51]
["binance-futures","BNBUSDT",1742439465175,11.12,623.0,622.99,9.67]
["binance-futures","BNBUSDT",1742439560531,10.61,623.1,623.09,15.18]
["binance-futures","BNBUSDT",1742439590667,20.93,623.84,623.83,10.54]
["binance-futures","BNBUSDT",1742439648214,17.14,623.97,623.96,0.76]
["binance-futures","BNBUSDT",1742439671289,15.26,624.28,624.27,19.88]
["binance-futures","BNBUSDT",1742439741076,5.67,624.43,624.42,14.94]
["binance-futures","BNBUSDT",1742439766239,4.84,624.56,624.55,18.09]
["binance-futures","BNBUSDT",1742439793147,0.35,624.38,624.37,31.01]
["binance-futures","BNBUSDT",1742439870454,15.67,624.63,624.62,4.85]
["binance-futures","BNBUSDT",1742439902175,28.7,624.35,624.34,3.17]
["binance-futures","BNBUSDT",1742439977746,16.59,624.39,624.38,25.99]
["binance-futures","BNBUSDT",1742440009738,10.45,624.4,624.39,35.9]
["binance-futures","BNBUSDT",1742440095027,6.31,623.75,623.74,13.83]
["binance-futures","BNBUSDT",1742440118967,14.19,624.18,624.17,50.09]
["binance-futures","BNBUSDT",1742440164529,19.79,623.51,623.5,69.68]
["binance-futures","BNBUSDT",1742440223646,5.42,624.09,624.08,15.83]
["binance-futures","BNBUSDT",1742440247865,23.45,624.35,624.34,32.29]
["binance-futures","BNBUSDT",1742440314323,3.31,624.63,624.62,13.35]
["binance-futures","BNBUSDT",1742440336161,15.92,624.86,624.85,6.31]
["binance-futures","BNBUSDT",1742440401874,30.46,624.86,624.85,1.04]
["binance-futures","BNBUSDT",1742440429390,262.28,625.0,624.99,17.68]
["binance-futures","BNBUSDT",1742440498224,10.18,625.1,625.09,40.02]
["binance-futures","BNBUSDT",1742440518282,1.36,625.19,625.18,44.74]
["binance-futures","BNBUSDT",1742440584650,14.31,625.47,625.46,15.72]
["binance-futures","BNBUSDT",1742440606763,4.4,625.64,625.63,16.24]
["binance-futures","BNBUSDT",1742440639190,16.64,625.72,625.71,9.66]
["binance-futures","BNBUSDT",1742440701226,0.66,626.05,626.04,24.19]
["binance-futures","BNBUSDT",1742440721189,3.73,626.37,626.36,32.69]
["binance-futures","BNBUSDT",1742440791092,2.61,626.0,625.99,57.76]
["binance-futures","BNBUSDT",1742440819400,1.71,626.5,626.49,38.22]
["binance-futures","BNBUSDT",1742440884012,21.34,626.22,626.21,21.77]
["binance-futures","BNBUSDT",1742440909949,7.07,626.49,626.48,13.66]
["binance-futures","BNBUSDT",1742440991334,50.4,626.16,626.15,19.59]
["binance-futures","BNBUSDT",1742441017742,16.42,626.61,626.6,39.91]
["binance-futures","BNBUSDT",1742441089144,1.13,626.66,626.65,38.08]
["binance-futures","BNBUSDT",1742441113288,1.26,626.68,626.67,38.02]
["binance-futures","BNBUSDT",1742441140478,23.51,626.54,626.53,0.89]
["binance-futures","BNBUSDT",1742441209962,8.84,626.98,626.97,5.49]
["binance-futures","BNBUSDT",1742441234325,1.32,626.89,626.88,35.56]
["binance-futures","BNBUSDT",1742441296754,0.11,627.05,627.04,36.09]
["binance-futures","BNBUSDT",1742441319227,2.64,627.31,627.3,17.3]
["binance-futures","BNBUSDT",1742441403223,4.07,627.34,627.33,10.09]
["binance-futures","BNBUSDT",1742441425080,1.64,627.66,627.65,27.21]
["binance-futures","BNBUSDT",1742441492259,14.9,627.64,627.63,11.76]
["binance-futures","BNBUSDT",1742441517124,9.66,627.48,627.47,8.13]
["binance-futures","BNBUSDT",1742441551715,5.55,627.12,627.11,18.84]
["binance-futures","BNBUSDT",1742441602543,20.96,626.27,626.26,13.26]
["binance-futures","BNBUSDT",1742441622281,8.46,626.22,626.21,13.84]
["binance-futures","BNBUSDT",1742441692429,12.04,626.9,626.89,5.3]
["binance-futures","BNBUSDT",1742441721237,0.05,626.94,626.93,13.83]
["binance-futures","BNBUSDT",1742441789344,5.4,626.47,626.46,14.43]
["binance-futures","BNBUSDT",1742441823771,19.89,626.27,626.26,6.88]
["binance-futures","BNBUSDT",1742441884852,1.95,625.74,625.73,10.53]
["binance-futures","BNBUSDT",1742441906744,11.41,625.51,625.5,771.12]
["binance-futures","BNBUSDT",1742441981488,2.89,626.17,626.16,18.2]
["binance-futures","BNBUSDT",1742442004364,6.99,626.28,626.27,19.06]
["binance-futures","BNBUSDT",1742442065890,10.7,626.82,626.81,12.97]
["binance-futures","BNBUSDT",1742442093797,7.54,626.92,626.91,13.34]
["binance-futures","BNBUSDT",1742442117223,13.36,626.85,626.84,9.72]
["binance-futures","BNBUSDT",1742442196646,2.95,627.12,627.11,12.17]
["binance-futures","BNBUSDT",1742442231401,4.3,627.39,627.38,52.9]
["binance-futures","BNBUSDT",1742442292384,11.65,627.91,627.9,11.67]
["binance-futures","BNBUSDT",1742442318396,5.66,627.92,627.91,15.43]
["binance-futures","BNBUSDT",1742442381490,10.82,627.7,627.69,2.34]
["binance-futures","BNBUSDT",1742442407307,8.7,627.41,627.4,11.52]
["binance-futures","BNBUSDT",1742442431927,2.29,627.75,627.74,22.98]
["binance-futures","BNBUSDT",1742442502512,4.44,627.53,627.52,6.93]
["binance-futures","BNBUSDT",1742442527157,6.2,627.03,627.0,3.75]
["binance-futures","BNBUSDT",1742442599433,0.01,627.11,627.1,27.76]
["binance-futures","BNBUSDT",1742442621325,15.28,626.75,626.74,28.36]
["binance-futures","BNBUSDT",1742442698328,41.84,626.27,626.26,2.69]
["binance-futures","BNBUSDT",1742442719404,21.06,626.22,626.21,40.23]
["binance-futures","BNBUSDT",1742442781409,6.21,625.63,625.62,12.12]
["binance-futures","BNBUSDT",1742442802548,24.17,625.85,625.84,6.03]
["binance-futures","BNBUSDT",1742442869027,2.19,625.47,625.46,16.87]
["binance-futures","BNBUSDT",1742442899394,11.9,625.51,625.5,14.73]
["binance-futures","BNBUSDT",1742442925047,14.18,625.83,625.82,9.99]
["binance-futures","BNBUSDT",1742443002739,21.58,625.16,625.15,13.02]
["binance-futures","BNBUSDT",1742443031932,6.71,625.3,625.29,31.86]
["binance-futures","BNBUSDT",1742443101386,4.43,624.42,624.41,9.42]
["binance-futures","BNBUSDT",1742443127955,34.13,624.36,624.35,1.91]
["binance-futures","BNBUSDT",1742443198114,8.01,624.41,624.4,4.67]
["binance-futures","BNBUSDT",1742443220953,6.21,624.36,624.35,2.63]
["binance-futures","BNBUSDT",1742443286932,7.15,625.26,625.25,11.47]
["binance-futures","BNBUSDT",1742443314831,6.48,625.23,625.22,21.33]
["binance-futures","BNBUSDT",1742443342921,0.12,625.3,625.29,10.36]
["binance-futures","BNBUSDT",1742443425254,16.24,625.14,625.13,8.37]
["binance-futures","BNBUSDT",1742443452221,6.88,624.44,624.43,2.48]
["binance-futures","BNBUSDT",1742443540103,10.3,625.4,625.39,64.95]
["binance-futures","BNBUSDT",1742443565727,20.49,625.11,625.1,4.64]
["binance-futures","BNBUSDT",1742443637567,1.13,625.2,625.19,93.41]
["binance-futures","BNBUSDT",1742443676552,19.28,625.47,625.46,8.2]
["binance-futures","BNBUSDT",1742443756222,5.67,623.95,623.94,8.15]
["binance-futures","BNBUSDT",1742443783354,7.69,623.76,623.75,19.34]
["binance-futures","BNBUSDT",1742443848222,2.02,623.97,623.96,13.03]
["binance-futures","BNBUSDT",1742443873971,3.4,623.94,623.93,15.04]
["binance-futures","BNBUSDT",1742443905018,2.69,623.77,623.76,22.58]
["binance-futures","BNBUSDT",1742443981974,16.22,624.4,624.39,0.23]
["binance-futures","BNBUSDT",1742444011220,5.04,624.1,624.09,12.17]
["binance-futures","BNBUSDT",1742444095432,0.49,624.49,624.48,67.93]
["binance-futures","BNBUSDT",1742444124534,16.83,624.46,624.45,9.0]
["binance-futures","BNBUSDT",1742444210179,10.21,623.91,623.9,20.64]
["binance-futures","BNBUSDT",1742444235618,11.11,624.08,624.07,9.29]
["binance-futures","BNBUSDT",1742444319251,10.45,623.21,623.2,17.2]
["binance-futures","BNBUSDT",1742444350214,1.44,624.08,624.07,87.2]
["binance-futures","BNBUSDT",1742444420664,0.09,624.53,624.52,58.13]
["binance-futures","BNBUSDT",1742444459336,54.61,624.26,624.25,1.97]
["binance-futures","BNBUSDT",1742444487385,13.3,623.87,623.86,10.56]
["binance-futures","BNBUSDT",1742444574355,0.4,624.55,624.54,22.63]
["binance-futures","BNBUSDT",1742444600307,1.76,624.97,624.96,15.76]
["binance-futures","BNBUSDT",1742444689937,4.13,624.72,624.71,13.57]
["binance-futures","BNBUSDT",1742444721955,4.49,625.14,625.13,11.11]
["binance-futures","BNBUSDT",1742444821662,11.46,625.2,625.19,13.69]
["binance-futures","BNBUSDT",1742444856352,7.95,624.95,624.94,10.46]
["binance-futures","BNBUSDT",1742444949032,6.88,625.6,625.59,15.77]
["binance-futures","BNBUSDT",1742444976363,21.61,625.52,625.51,10.67]
["binance-futures","BNBUSDT",1742445005071,55.03,626.0,625.99,10.4]
["binance-futures","BNBUSDT",1742445094093,7.85,625.82,625.81,19.74]
["binance-futures","BNBUSDT",1742445119287,30.79,625.25,625.24,0.18]
["binance-futures","BNBUSDT",1742445205514,12.4,625.26,625.25,5.68]
["binance-futures","BNBUSDT",1742445236536,6.16,625.15,625.14,53.69]
["binance-futures","BNBUSDT",1742445319063,11.83,625.23,625.22,5.87]
["binance-futures","BNBUSDT",1742445357689,6.54,625.05,625.04,4.51]
["binance-futures","BNBUSDT",1742445442607,2.59,624.81,624.8,15.69]
["binance-futures","BNBUSDT",1742445472104,4.71,625.13,625.12,36.45]
["binance-futures","BNBUSDT",1742445504924,1.29,625.3,625.29,40.16]
["binance-futures","BNBUSDT",1742445580560,0.29,625.27,625.26,44.11]
["binance-futures","BNBUSDT",1742445615045,1.06,625.36,625.35,61.37]
["binance-futures","BNBUSDT",1742445695010,62.81,625.45,625.44,1.09]
["binance-futures","BNBUSDT",1742445720669,40.3,625.11,625.1,2.18]
["binance-futures","BNBUSDT",1742445801854,6.62,625.42,625.41,14.3]
["binance-futures","BNBUSDT",1742445829678,46.37,625.51,625.5,3.09]
["binance-futures","BNBUSDT",1742445917081,1.94,625.57,625.56,65.34]
["binance-futures","BNBUSDT",1742445940543,4.25,625.22,625.21,17.7]
["binance-futures","BNBUSDT",1742446014921,6.2,625.38,625.37,9.56]
["binance-futures","BNBUSDT",1742446049322,79.96,625.38,625.37,0.43]
["binance-futures","BNBUSDT",1742446115093,5.04,625.99,625.98,82.35]
["binance-futures","BNBUSDT",1742446154663,5.78,626.11,626.1,72.05]
["binance-futures","BNBUSDT",1742446189379,7.61,626.09,626.08,11.93]
["binance-futures","BNBUSDT",1742446270398,0.59,626.33,626.32,29.63]
["binance-futures","BNBUSDT",1742446302533,84.71,626.06,626.05,0.09]
["binance-futures","BNBUSDT",1742446390538,17.96,626.2,626.19,4.84]
["binance-futures","BNBUSDT",1742446424163,7.48,626.41,626.4,20.68]
["binance-futures","BNBUSDT",1742446511274,50.98,627.11,627.1,16.72]
["binance-futures","BNBUSDT",1742446533778,26.55,627.25,627.24,18.43]
["binance-futures","BNBUSDT",1742446610145,46.21,626.68,626.67,7.45]
["binance-futures","BNBUSDT",1742446644097,34.77,626.31,626.3,9.04]
["binance-futures","BNBUSDT",1742446672354,5.58,626.29,626.28,14.67]
["binance-futures","BNBUSDT",1742446756137,13.82,626.36,626.35,6.46]
["binance-futures","BNBUSDT",1742446791066,19.24,626.24,626.23,27.38]
["binance-futures","BNBUSDT",1742446863610,134.9,625.8,625.79,20.69]
["binance-futures","BNBUSDT",1742446917239,34.15,625.49,625.48,16.41]
["binance-futures","BNBUSDT",1742446970241,14.29,625.26,625.25,14.77]
["binance-futures","BNBUSDT",1742447002556,1052.84,625.3,625.29,11.63]
["binance-futures","BNBUSDT",1742447087974,63.27,625.29,625.28,2.39]
["binance-futures","BNBUSDT",1742447110561,0.83,626.22,626.21,42.25]
["binance-futures","BNBUSDT",1742447136250,27.06,626.7,626.69,76.27]
["binance-futures","BNBUSDT",1742447217398,20.28,626.72,626.71,4.07]
["binance-futures","BNBUSDT",1742447243649,31.75,626.57,626.56,29.38]
["binance-futures","BNBUSDT",1742447340203,13.03,626.52,626.51,15.79]
["binance-futures","BNBUSDT",1742447370140,766.89,626.6,626.59,9.77]
["binance-futures","BNBUSDT",1742447464355,32.77,626.26,626.25,0.7]
["binance-futures","BNBUSDT",1742447484061,28.42,625.68,625.67,12.92]
["binance-futures","BNBUSDT",1742447567365,0.04,625.07,625.04,0.02]
["binance-futures","BNBUSDT",1742447597144,1.31,625.19,625.18,95.66]
["binance-futures","BNBUSDT",1742447677210,14.72,625.2,625.19,2.55]
["binance-futures","BNBUSDT",1742447706892,50.13,625.53,625.52,0.57]
["binance-futures","BNBUSDT",1742447780817,6.51,625.68,625.67,20.72]
["binance-futures","BNBUSDT",1742447827913,22.02,625.63,625.62,15.78]
["binance-futures","BNBUSDT",1742447865565,0.36,625.21,625.2,42.6]
["binance-futures","BNBUSDT",1742447947082,6.73,625.25,625.24,34.9]
["binance-futures","BNBUSDT",1742447973967,14.01,625.46,625.45,50.33]
["binance-futures","BNBUSDT",1742448052021,52.62,624.36,624.35,15.73]
["binance-futures","BNBUSDT",1742448075337,62.39,624.45,624.44,0.87]
["binance-futures","BNBUSDT",1742448109259,10.28,624.49,624.48,16.94]
["binance-futures","BNBUSDT",1742448187315,8.35,623.72,623.71,14.41]
["binance-futures","BNBUSDT",1742448211534,18.14,623.83,623.82,34.35]
["binance-futures","BNBUSDT",1742448289377,14.35,623.93,623.92,16.95]
["binance-futures","BNBUSDT",1742448315220,12.11,623.76,623.75,17.14]
["binance-futures","BNBUSDT",1742448392688,22.37,623.33,623.32,5.56]
["binance-futures","BNBUSDT",1742448425752,7.27,623.44,623.43,42.99]
["binance-futures","BNBUSDT",1742448509989,17.26,623.51,623.5,8.07]
["binance-futures","BNBUSDT",1742448565365,3.4,624.15,624.14,22.29]
["binance-futures","BNBUSDT",1742448618324,6.24,623.32,623.31,16.32]
["binance-futures","BNBUSDT",1742448642354,6.96,623.64,623.63,16.69]
["binance-futures","BNBUSDT",1742448674413,0.5,623.86,623.85,36.72]
["binance-futures","BNBUSDT",1742448753086,12.88,624.38,624.37,34.31]
["binance-futures","BNBUSDT",1742448786028,14.52,624.52,624.51,11.1]
["binance-futures","BNBUSDT",1742448864588,5.45,624.62,624.61,13.47]
["binance-futures","BNBUSDT",1742448906149,15.03,624.52,624.51,19.32]
["binance-futures","BNBUSDT",1742449010019,8.54,624.11,624.1,5.52]
["binance-futures","BNBUSDT",1742449044866,4.19,624.25,624.24,15.98]
["binance-futures","BNBUSDT",1742449137057,27.65,624.0,623.99,1.64]
["binance-futures","BNBUSDT",1742449179348,6.53,624.24,624.23,9.76]
["binance-futures","BNBUSDT",1742449255614,9.81,624.77,624.76,29.92]
["binance-futures","BNBUSDT",1742449284985,18.1,624.83,624.82,1.34]
["binance-futures","BNBUSDT",1742449315294,9.35,624.83,624.82,41.76]
["binance-futures","BNBUSDT",1742449425183,4.43,624.36,624.35,11.47]
["binance-futures","BNBUSDT",1742449443091,16.01,624.04,624.03,6.38]
["binance-futures","BNBUSDT",1742449537989,7.55,624.1,624.09,11.16]
["binance-futures","BNBUSDT",1742449567433,57.94,623.94,623.93,11.19]
["binance-futures","BNBUSDT",1742449669410,0.85,623.95,623.94,75.44]
["binance-futures","BNBUSDT",1742449696010,6.57,624.39,624.38,6.47]
["binance-futures","BNBUSDT",1742449775707,12.17,624.07,624.06,3.11]
["binance-futures","BNBUSDT",1742449810036,15.27,624.17,624.16,10.27]
["binance-futures","BNBUSDT",1742449894567,41.23,624.59,624.58,12.25]
["binance-futures","BNBUSDT",1742449931557,1.52,624.71,624.7,14.57]
["binance-futures","BNBUSDT",1742449967232,0.67,624.78,624.77,9.71]
["binance-futures","BNBUSDT",1742450070475,82.72,624.51,624.5,17.88]
["binance-futures","BNBUSDT",1742450106164,6.15,624.54,624.53,12.04]
["binance-futures","BNBUSDT",1742450208070,4.74,624.48,624.47,10.78]
["binance-futures","BNBUSDT",1742450252293,0.01,624.58,624.57,58.03]
["binance-futures","BNBUSDT",1742450350235,10.0,625.19,625.18,41.42]
["binance-futures","BNBUSDT",1742450413539,32.05,625.75,625.74,24.97]
["binance-futures","BNBUSDT",1742450463518,22.05,625.34,625.33,28.51]
["binance-futures","BNBUSDT",1742450500501,3.65,625.3,625.29,129.18]
["binance-futures","BNBUSDT",1742450535453,57.83,625.56,625.55,6.46]
["binance-futures","BNBUSDT",1742450614101,12.88,626.04,626.03,17.61]
["binance-futures","BNBUSDT",1742450642200,13.82,626.0,625.99,8.26]
["binance-futures","BNBUSDT",1742450732377,22.62,626.45,626.44,9.84]
["binance-futures","BNBUSDT",1742450756986,14.49,626.39,626.38,73.28]
["binance-futures","BNBUSDT",1742450843177,14.96,626.53,626.52,6.73]
["binance-futures","BNBUSDT",1742450882624,12.88,626.36,626.35,14.45]
["binance-futures","BNBUSDT",1742450967600,10.33,626.36,626.35,0.07]
["binance-futures","BNBUSDT",1742451000934,6.54,626.1,626.09,2.4]
["binance-futures","BNBUSDT",1742451025115,33.46,626.16,626.15,3.09]
["binance-futures","BNBUSDT",1742451099867,31.71,625.83,625.82,0.39]
["binance-futures","BNBUSDT",1742451129483,8.25,625.81,625.8,28.36]
["binance-futures","BNBUSDT",1742451180721,7.19,626.37,626.36,35.04]
["binance-futures","BNBUSDT",1742451232955,2.49,626.88,626.87,37.43]
["binance-futures","BNBUSDT",1742451301578,9.79,627.18,627.17,15.75]
["binance-futures","BNBUSDT",1742451321143,0.92,627.44,627.43,12.06]
["binance-futures","BNBUSDT",1742451388899,13.19,626.82,626.81,7.99]
["binance-futures","BNBUSDT",1742451413488,36.63,626.62,626.61,1.91]
["binance-futures","BNBUSDT",1742451499617,16.26,627.0,626.99,44.38]
["binance-futures","BNBUSDT",1742451534513,0.97,627.11,627.1,62.61]
["binance-futures","BNBUSDT",1742451562356,24.7,627.06,627.05,22.07]
["binance-futures","BNBUSDT",1742451647487,25.22,627.18,627.17,3.7]
["binance-futures","BNBUSDT",1742451676677,12.51,627.15,627.14,17.52]
["binance-futures","BNBUSDT",1742451754220,47.55,627.5,627.49,29.97]
["binance-futures","BNBUSDT",1742451784646,2.87,627.63,627.62,29.04]
["binance-futures","BNBUSDT",1742451867307,35.67,627.9,627.89,14.46]
["binance-futures","BNBUSDT",1742451900901,32.06,627.9,627.89,101.17]
["binance-futures","BNBUSDT",1742451929404,5.62,628.1,628.09,41.59]
["binance-futures","BNBUSDT",1742451995058,25.96,627.69,627.68,16.8]
["binance-futures","BNBUSDT",1742452023226,11.17,627.87,627.86,14.31]
["binance-futures","BNBUSDT",1742452098942,240.23,627.95,627.94,17.76]
["binance-futures","BNBUSDT",1742452126236,3.7,627.84,627.83,26.53]
["binance-futures","BNBUSDT",1742452211506,106.11,628.05,628.04,6.36]
["binance-futures","BNBUSDT",1742452230491,35.33,628.06,628.05,5.48]
["binance-futures","BNBUSDT",1742452316199,16.76,628.03,628.02,15.79]
["binance-futures","BNBUSDT",1742452341249,24.59,627.88,627.87,6.61]
["binance-futures","BNBUSDT",1742452424110,22.74,627.91,627.9,0.37]
["binance-futures","BNBUSDT",1742452455113,27.27,627.8,627.79,5.86]
["binance-futures","BNBUSDT",1742452525383,15.1,627.65,627.64,5.42]
["binance-futures","BNBUSDT",1742452546463,1.8,627.3,627.29,10.77]
["binance-futures","BNBUSDT",1742452578245,7.95,627.29,627.28,2.52]
["binance-futures","BNBUSDT",1742452664787,17.58,627.47,627.46,11.79]
["binance-futures","BNBUSDT",1742452692698,3.79,627.2,627.19,12.36]
["binance-futures","BNBUSDT",1742452770077,12.52,627.61,627.6,1.7]
["binance-futures","BNBUSDT",1742452794195,7.81,627.46,627.45,7.27]
["binance-futures","BNBUSDT",1742452865210,26.38,627.29,627.28,1.59]
["binance-futures","BNBUSDT",1742452887869,8.36,627.04,627.03,9.17]
["binance-futures","BNBUSDT",1742452952697,8.6,626.38,626.37,7.24]
["binance-futures","BNBUSDT",1742452978279,5.72,626.29,626.28,12.82]
["binance-futures","BNBUSDT",1742453051692,0.9,626.4,626.39,21.74]
["binance-futures","BNBUSDT",1742453082486,11.22,626.44,626.43,0.71]
["binance-futures","BNBUSDT",1742453109120,9.04,626.33,626.32,27.68]
["binance-futures","BNBUSDT",1742453177256,18.66,625.99,625.98,10.61]
["binance-futures","BNBUSDT",1742453208745,10.39,626.29,626.28,38.89]
["binance-futures","BNBUSDT",1742453287472,7.51,625.87,625.86,10.13]
["binance-futures","BNBUSDT",1742453318662,1.86,626.0,625.99,70.66]
["binance-futures","BNBUSDT",1742453400393,7.78,625.97,625.96,13.96]
["binance-futures","BNBUSDT",1742453426143,14.07,626.1,626.09,15.29]
["binance-futures","BNBUSDT",1742453473596,9.04,626.46,626.45,4.07]
["binance-futures","BNBUSDT",1742453545270,23.87,626.68,626.67,5.41]
["binance-futures","BNBUSDT",1742453582610,2.29,626.31,626.3,18.38]
["binance-futures","BNBUSDT",1742453665942,2.61,626.51,626.5,33.45]
["binance-futures","BNBUSDT",1742453694157,0.05,626.27,626.26,13.23]
["binance-futures","BNBUSDT",1742453786110,5.69,626.85,626.84,89.17]
["binance-futures","BNBUSDT",1742453815529,16.02,626.86,626.85,6.65]
["binance-futures","BNBUSDT",1742453914938,32.75,626.77,626.76,3.44]
["binance-futures","BNBUSDT",1742453952948,10.7,626.6,626.59,16.27]
["binance-futures","BNBUSDT",1742454046409,15.46,626.56,626.55,16.39]
["binance-futures","BNBUSDT",1742454079518,8.83,626.51,626.5,12.0]
["binance-futures","BNBUSDT",1742454104468,2.41,626.38,626.37,15.18]
["binance-futures","BNBUSDT",1742454185253,3.08,626.39,626.38,42.28]
["binance-futures","BNBUSDT",1742454223484,100.1,626.33,626.32,3.28]
["binance-futures","BNBUSDT",1742454318956,26.08,626.35,626.34,16.92]
["binance-futures","BNBUSDT",1742454359875,5.06,626.43,626.42,14.25]
["binance-futures","BNBUSDT",1742454436182,32.85,627.47,627.46,1.87]
["binance-futures","BNBUSDT",1742454462859,4.13,627.64,627.63,18.39]
["binance-futures","BNBUSDT",1742454542116,42.25,628.0,627.99,1.45]
["binance-futures","BNBUSDT",1742454570078,18.37,627.8,627.79,10.58]
["binance-futures","BNBUSDT",1742454652771,12.2,627.97,627.96,17.95]
["binance-futures","BNBUSDT",1742454687574,1.1,628.01,628.0,76.72]
["binance-futures","BNBUSDT",1742454716720,1.96,627.92,627.91,22.36]
["binance-futures","BNBUSDT",1742454796540,7.75,628.08,628.07,4.77]
["binance-futures","BNBUSDT",1742454824754,0.63,628.05,628.04,14.28]
["binance-futures","BNBUSDT",1742454906707,2.4,627.94,627.93,33.97]
["binance-futures","BNBUSDT",1742454932896,4.13,628.04,628.03,36.74]
["binance-futures","BNBUSDT",1742455009186,43.04,628.35,628.34,0.44]
["binance-futures","BNBUSDT",1742455027492,20.73,628.96,628.95,6.16]
["binance-futures","BNBUSDT",1742455086797,4.31,629.32,629.31,18.94]
["binance-futures","BNBUSDT",1742455098292,7.93,629.17,629.16,6.73]
["binance-futures","BNBUSDT",1742455128036,6.21,629.05,629.04,3.45]
["binance-futures","BNBUSDT",1742455197215,2.42,628.18,628.17,13.22]
["binance-futures","BNBUSDT",1742455218270,0.33,628.56,628.55,30.65]
["binance-futures","BNBUSDT",1742455295163,13.6,628.48,628.47,32.84]
["binance-futures","BNBUSDT",1742455319661,1.05,628.27,628.26,86.14]
["binance-futures","BNBUSDT",1742455402741,14.26,628.47,628.46,16.03]
["binance-futures","BNBUSDT",1742455440583,4.29,628.21,628.2,16.65]
["binance-futures","BNBUSDT",1742455523220,25.9,628.43,628.42,2.94]
["binance-futures","BNBUSDT",1742455555189,0.94,628.42,628.41,9.3]
["binance-futures","BNBUSDT",1742455628128,26.44,627.71,627.7,24.72]
["binance-futures","BNBUSDT",1742455657785,12.41,627.56,627.55,14.97]
["binance-futures","BNBUSDT",1742455685952,8.53,627.4,627.39,29.94]
["binance-futures","BNBUSDT",1742455763560,9.27,627.46,627.45,13.19]
["binance-futures","BNBUSDT",1742455800242,10.33,627.47,627.46,0.96]
["binance-futures","BNBUSDT",1742455852000,7.61,627.67,627.66,13.28]
["binance-futures","BNBUSDT",1742455910114,13.56,627.67,627.66,8.5]
["binance-futures","BNBUSDT",1742455991908,0.88,626.74,626.73,54.41]
["binance-futures","BNBUSDT",1742456018308,8.32,626.88,626.87,13.07]
["binance-futures","BNBUSDT",1742456103893,17.2,626.25,626.24,17.44]
["binance-futures","BNBUSDT",1742456137028,23.02,626.27,626.26,7.16]
["binance-futures","BNBUSDT",1742456227834,7.52,626.57,626.56,14.47]
["binance-futures","BNBUSDT",1742456261360,12.68,626.25,626.24,6.88]
["binance-futures","BNBUSDT",1742456295512,0.01,625.9,625.89,25.88]
["binance-futures","BNBUSDT",1742456368878,23.23,626.03,626.02,2.61]
["binance-futures","BNBUSDT",1742456404149,2.45,626.2,626.19,3.85]
["binance-futures","BNBUSDT",1742456476086,47.99,627.17,627.16,1.42]
["binance-futures","BNBUSDT",1742456507396,23.71,627.15,627.14,1.71]
["binance-futures","BNBUSDT",1742456588938,82.67,626.52,626.51,1.71]
["binance-futures","BNBUSDT",1742456619862,44.57,626.48,626.47,2.56]
["binance-futures","BNBUSDT",1742456714878,0.44,626.5,626.49,14.41]
["binance-futures","BNBUSDT",1742456742442,100.28,626.42,626.41,0.41]
["binance-futures","BNBUSDT",1742456776517,17.64,626.16,626.15,1.04]
["binance-futures","BNBUSDT",1742456873888,1.07,626.01,626.0,79.4]
["binance-futures","BNBUSDT",1742456901944,25.59,625.77,625.76,2.08]
["binance-futures","BNBUSDT",1742457001447,11.0,626.37,626.36,0.18]
["binance-futures","BNBUSDT",1742457030299,5.61,626.26,626.25,7.29]
["binance-futures","BNBUSDT",1742457112332,18.98,626.05,626.04,1.29]
["binance-futures","BNBUSDT",1742457150994,0.14,625.98,625.97,64.72]
["binance-futures","BNBUSDT",1742457228629,10.23,625.34,625.33,18.91]
["binance-futures","BNBUSDT",1742457258802,9.55,625.62,625.61,5.94]
["binance-futures","BNBUSDT",1742457300109,10.27,625.26,625.25,0.1]
["binance-futures","BNBUSDT",1742457382081,5.46,624.63,624.62,3.96]
["binance-futures","BNBUSDT",1742457419515,2.42,625.04,625.03,42.88]
["binance-futures","BNBUSDT",1742457500089,7.05,624.8,624.79,2.12]
["binance-futures","BNBUSDT",1742457528762,9.17,624.61,624.6,7.59]
["binance-futures","BNBUSDT",1742457588215,32.9,623.86,623.85,3.41]
["binance-futures","BNBUSDT",1742457624272,0.05,623.97,623.96,9.59]
["binance-futures","BNBUSDT",1742457691659,0.02,623.72,623.71,9.79]
["binance-futures","BNBUSDT",1742457712482,4.94,624.06,624.05,6.68]
["binance-futures","BNBUSDT",1742457774277,1.82,623.39,623.38,9.6]
["binance-futures","BNBUSDT",1742457799868,4.26,623.1,623.09,9.48]
["binance-futures","BNBUSDT",1742457817618,9.28,624.08,624.07,3.1]
["binance-futures","BNBUSDT",1742457887547,32.98,623.88,623.87,60.09]
["binance-futures","BNBUSDT",1742457914671,3.78,624.17,624.16,6.52]
["binance-futures","BNBUSDT",1742457979188,4.48,623.85,623.84,14.71]
["binance-futures","BNBUSDT",1742458010981,9.27,623.82,623.81,7.45]
["binance-futures","BNBUSDT",1742458082257,6.3,623.84,623.83,17.27]
["binance-futures","BNBUSDT",1742458102372,4.35,623.76,623.75,11.76]
["binance-futures","BNBUSDT",1742458172423,12.31,624.46,624.45,11.36]
["binance-futures","BNBUSDT",1742458195738,15.14,624.26,624.25,4.66]
["binance-futures","BNBUSDT",1742458241414,9.23,623.89,623.88,11.96]
["binance-futures","BNBUSDT",1742458295176,65.59,623.65,623.64,0.34]
["binance-futures","BNBUSDT",1742458320579,0.01,623.73,623.72,24.85]
["binance-futures","BNBUSDT",1742458410671,34.63,623.65,623.64,2.91]
["binance-futures","BNBUSDT",1742458437031,7.68,623.63,623.62,10.18]
["binance-futures","BNBUSDT",1742458512563,8.48,622.75,622.74,2.16]
["binance-futures","BNBUSDT",1742458540944,20.83,622.83,622.82,0.35]
["binance-futures","BNBUSDT",1742458602086,17.34,622.17,622.16,8.28]
["binance-futures","BNBUSDT",1742458624554,8.63,621.85,621.84,41.11]
["binance-futures","BNBUSDT",1742458686241,29.09,621.67,621.66,2.56]
["binance-futures","BNBUSDT",1742458706177,5.11,621.46,621.45,27.78]
["binance-futures","BNBUSDT",1742458733552,11.53,621.56,621.55,3.92]
["binance-futures","BNBUSDT",1742458794245,7.92,621.08,621.07,1.87]
["binance-futures","BNBUSDT",1742458812780,2.57,621.25,621.24,26.94]
["binance-futures","BNBUSDT",1742458882560,7.55,621.08,621.07,23.56]
["binance-futures","BNBUSDT",1742458915673,12.22,621.18,621.17,1.76]
["binance-futures","BNBUSDT",1742458975218,1.84,620.87,620.86,48.06]
["binance-futures","BNBUSDT",1742458995712,17.89,620.95,620.94,4.52]
["binance-futures","BNBUSDT",1742459055304,5.58,620.42,620.41,17.83]
["binance-futures","BNBUSDT",1742459080364,16.61,620.8,620.79,76.75]
["binance-futures","BNBUSDT",1742459142484,22.09,620.52,620.51,8.42]
["binance-futures","BNBUSDT",1742459168405,3.73,620.49,620.48,9.16]
["binance-futures","BNBUSDT",1742459189117,0.04,620.55,620.54,7.73]
["binance-futures","BNBUSDT",1742459248771,17.33,621.74,621.73,12.89]
["binance-futures","BNBUSDT",1742459277569,11.47,621.67,621.66,4.17]
["binance-futures","BNBUSDT",1742459344650,0.29,621.54,621.53,5.62]
["binance-futures","BNBUSDT",1742459370341,10.64,621.58,621.57,7.79]
["binance-futures","BNBUSDT",1742459454083,9.97,621.03,621.02,2.81]
["binance-futures","BNBUSDT",1742459477174,13.64,620.58,620.57,14.34]
["binance-futures","BNBUSDT",1742459507192,29.21,620.94,620.93,16.17]
["binance-futures","BNBUSDT",1742459580851,20.0,620.82,620.81,2.72]
["binance-futures","BNBUSDT",1742459626684,10.37,620.57,620.56,6.58]
["binance-futures","BNBUSDT",1742459674929,4.8,620.68,620.67,27.74]
["binance-futures","BNBUSDT",1742459702891,27.43,620.41,620.4,10.94]
["binance-futures","BNBUSDT",1742459769859,18.36,620.39,620.38,7.14]
["binance-futures","BNBUSDT",1742459797442,0.35,620.79,620.78,37.85]
["binance-futures","BNBUSDT",1742459861355,1.67,620.94,620.93,28.88]
["binance-futures","BNBUSDT",1742459888111,46.32,621.01,621.0,34.85]
["binance-futures","BNBUSDT",1742459954748,13.73,621.13,621.12,1.09]
["binance-futures","BNBUSDT",1742459978448,9.29,621.05,621.04,3.31]
["binance-futures","BNBUSDT",1742460009330,6.52,621.12,621.11,10.37]
["binance-futures","BNBUSDT",1742460077355,57.18,620.51,620.5,56.54]
["binance-futures","BNBUSDT",1742460105492,0.05,620.67,620.66,6.47]
["binance-futures","BNBUSDT",1742460178607,10.56,620.99,620.98,7.44]
["binance-futures","BNBUSDT",1742460204909,87.27,620.87,620.86,2.87]
["binance-futures","BNBUSDT",1742460293495,9.33,621.18,621.17,25.38]
["binance-futures","BNBUSDT",1742460331044,0.98,621.52,621.51,71.75]
["binance-futures","BNBUSDT",1742460379451,11.92,621.7,621.69,1.05]
["binance-futures","BNBUSDT",1742460404180,7.66,621.58,621.57,5.65]
["binance-futures","BNBUSDT",1742460472614,19.62,621.98,621.97,7.4]
["binance-futures","BNBUSDT",1742460499311,9.9,621.51,621.5,13.15]
["binance-futures","BNBUSDT",1742460521875,25.12,621.28,621.27,19.91]
["binance-futures","BNBUSDT",1742460586355,4.75,622.26,622.25,30.41]
["binance-futures","BNBUSDT",1742460612449,4.25,622.07,622.06,15.11]
["binance-futures","BNBUSDT",1742460674275,12.37,622.28,622.27,11.9]
["binance-futures","BNBUSDT",1742460703549,6.49,622.16,622.15,22.86]
["binance-futures","BNBUSDT",1742460772405,5.11,622.07,622.06,11.12]
["binance-futures","BNBUSDT",1742460796542,13.83,622.31,622.3,0.95]
["binance-futures","BNBUSDT",1742460879221,23.91,622.26,622.25,10.67]
["binance-futures","BNBUSDT",1742460902206,12.07,622.13,622.12,12.31]
["binance-futures","BNBUSDT",1742460968808,5.83,621.66,621.65,12.2]
["binance-futures","BNBUSDT",1742461000092,4.28,622.01,622.0,37.36]
["binance-futures","BNBUSDT",1742461017953,18.07,621.65,621.64,0.69]
["binance-futures","BNBUSDT",1742461094855,29.23,622.49,622.48,12.98]
["binance-futures","BNBUSDT",1742461116300,53.23,622.49,622.48,3.04]
["binance-futures","BNBUSDT",1742461183287,15.51,622.57,622.56,20.52]
["binance-futures","BNBUSDT",1742461210316,22.14,622.96,622.95,15.26]
["binance-futures","BNBUSDT",1742461264415,4.71,624.75,624.74,29.17]
["binance-futures","BNBUSDT",1742461279911,196.08,624.61,624.6,41.0]
["binance-futures","BNBUSDT",1742461330053,5.89,626.04,626.03,15.1]
["binance-futures","BNBUSDT",1742461345047,37.86,626.05,626.04,14.93]
["binance-futures","BNBUSDT",1742461365206,8.65,626.1,626.09,4.71]
["binance-futures","BNBUSDT",1742461412173,5.54,625.59,625.58,30.15]
["binance-futures","BNBUSDT",1742461430764,6.94,626.07,626.06,7.32]
["binance-futures","BNBUSDT",1742461486134,3.88,626.97,626.96,5.82]
["binance-futures","BNBUSDT",1742461502975,11.73,627.55,627.54,21.95]
["binance-futures","BNBUSDT",1742461551031,55.49,629.45,629.44,0.85]
["binance-futures","BNBUSDT",1742461577552,17.06,629.19,629.18,2.95]
["binance-futures","BNBUSDT",1742461609329,86.79,630.17,630.16,233.72]
["binance-futures","BNBUSDT",1742461628313,23.05,629.81,629.8,0.23]
["binance-futures","BNBUSDT",1742461643946,8.26,629.98,629.97,18.11]
["binance-futures","BNBUSDT",1742461686656,14.32,632.15,632.14,10.99]
["binance-futures","BNBUSDT",1742461703332,10.1,632.87,632.86,1.69]
["binance-futures","BNBUSDT",1742461743901,16.98,633.38,633.37,0.04]
["binance-futures","BNBUSDT",1742461761251,11.09,633.01,633.0,1.52]
["binance-futures","BNBUSDT",1742461802989,2.79,630.0,629.99,21.43]
["binance-futures","BNBUSDT",1742461816546,13.87,630.81,630.8,10.75]
["binance-futures","BNBUSDT",1742461865037,21.01,631.69,631.68,1.83]
["binance-futures","BNBUSDT",1742461880461,1.43,631.86,631.85,43.92]
["binance-futures","BNBUSDT",1742461924635,23.76,634.63,634.62,3.29]
["binance-futures","BNBUSDT",1742461941193,18.7,634.65,634.64,2.7]
["binance-futures","BNBUSDT",1742461954835,7.44,635.41,635.4,1.73]
["binance-futures","BNBUSDT",1742462005969,9.55,633.5,633.49,0.3]
["binance-futures","BNBUSDT",1742462016884,6.39,634.39,634.38,2.7]
["binance-futures","BNBUSDT",1742462062716,0.27,633.31,633.3,6.37]
["binance-futures","BNBUSDT",1742462082489,6.08,633.41,633.4,12.09]
["binance-futures","BNBUSDT",1742462127872,15.31,634.14,634.13,1.69]
["binance-futures","BNBUSDT",1742462145584,47.28,633.55,633.54,1.5]
["binance-futures","BNBUSDT",1742462192120,1.05,634.34,634.33,11.85]
["binance-futures","BNBUSDT",1742462208342,6.75,634.02,634.01,11.3]
["binance-futures","BNBUSDT",1742462230051,11.64,634.8,634.79,2.43]
["binance-futures","BNBUSDT",1742462277908,13.62,635.44,635.43,69.41]
["binance-futures","BNBUSDT",1742462293333,8.52,635.37,635.36,5.19]
["binance-futures","BNBUSDT",1742462343595,53.11,635.87,635.86,1.96]
["binance-futures","BNBUSDT",1742462358354,18.24,636.0,635.99,2.31]
["binance-futures","BNBUSDT",1742462404849,10.47,637.28,637.27,19.38]
["binance-futures","BNBUSDT",1742462418876,3.76,635.85,635.84,9.15]
["binance-futures","BNBUSDT",1742462461167,3.23,635.4,635.39,3.56]
["binance-futures","BNBUSDT",1742462478266,1.4,634.86,634.85,11.47]
["binance-futures","BNBUSDT",1742462522296,0.01,634.98,634.97,11.63]
["binance-futures","BNBUSDT",1742462542108,12.77,635.24,635.23,4.52]
["binance-futures","BNBUSDT",1742462559793,9.7,635.41,635.4,9.14]
["binance-futures","BNBUSDT",1742462609960,6.23,636.57,636.56,2.37]
["binance-futures","BNBUSDT",1742462630334,2.18,636.66,636.65,16.88]
["binance-futures","BNBUSDT",1742462676944,5.87,635.59,635.58,3.13]
["binance-futures","BNBUSDT",1742462692710,5.44,635.41,635.4,2.92]
["binance-futures","BNBUSDT",1742462741632,8.54,634.92,634.91,6.58]
["binance-futures","BNBUSDT",1742462758814,18.46,634.61,634.6,5.32]
["binance-futures","BNBUSDT",1742462811345,0.27,634.95,634.94,261.74]
["binance-futures","BNBUSDT",1742462828669,1931.57,635.12,635.11,3.41]
["binance-futures","BNBUSDT",1742462885246,0.18,635.39,635.38,17.02]
["binance-futures","BNBUSDT",1742462905983,2.51,634.84,634.83,13.17]
["binance-futures","BNBUSDT",1742462945847,41.41,633.63,633.62,3.43]
["binance-futures","BNBUSDT",1742462967531,1.12,632.76,632.75,3.49]
["binance-futures","BNBUSDT",1742462985623,4.51,632.27,632.26,1.12]
["binance-futures","BNBUSDT",1742463030296,28.69,633.29,633.28,28.3]
["binance-futures","BNBUSDT",1742463050466,0.87,633.78,633.77,10.29]
["binance-futures","BNBUSDT",1742463097946,6.99,633.22,633.21,4.1]
["binance-futures","BNBUSDT",1742463114031,9.07,633.72,633.71,7.61]
["binance-futures","BNBUSDT",1742463166814,10.67,634.07,634.06,8.04]
["binance-futures","BNBUSDT",1742463183563,90.42,634.25,634.24,11.86]
["binance-futures","BNBUSDT",1742463204452,7.04,634.43,634.42,5.48]
["binance-futures","BNBUSDT",1742463256080,0.01,634.46,634.45,9.66]
["binance-futures","BNBUSDT",1742463273608,13.56,634.84,634.83,4.68]
["binance-futures","BNBUSDT",1742463329231,2.74,635.21,635.2,32.19]
["binance-futures","BNBUSDT",1742463347597,12.48,635.25,635.24,0.6]
["binance-futures","BNBUSDT",1742463397823,10.12,634.11,634.1,5.56]
["binance-futures","BNBUSDT",1742463420086,7.0,634.18,634.17,2.12]
["binance-futures","BNBUSDT",1742463475192,9.6,635.05,635.04,10.7]
["binance-futures","BNBUSDT",1742463493291,6.85,635.18,635.17,4.59]
["binance-futures","BNBUSDT",1742463512539,22.9,635.02,635.01,8.34]
["binance-futures","BNBUSDT",1742463566607,16.15,635.01,635.0,0.93]
["binance-futures","BNBUSDT",1742463590187,24.05,634.69,634.68,5.96]
["binance-futures","BNBUSDT",1742463640701,6.67,635.06,635.05,0.99]
["binance-futures","BNBUSDT",1742463664191,10.43,635.28,635.27,4.72]
["binance-futures","BNBUSDT",1742463714331,15.11,636.3,636.29,16.48]
["binance-futures","BNBUSDT",1742463730834,6.15,636.68,636.67,7.43]
["binance-futures","BNBUSDT",1742463787913,8.23,636.09,636.08,0.18]
["binance-futures","BNBUSDT",1742463805738,6.33,636.26,636.25,2.67]
["binance-futures","BNBUSDT",1742463856598,9.48,636.57,636.56,4.02]
["binance-futures","BNBUSDT",1742463877060,7.66,636.6,636.59,5.16]
["binance-futures","BNBUSDT",1742463895252,9.0,636.23,636.22,7.74]
["binance-futures","BNBUSDT",1742463948131,8.88,636.85,636.84,17.46]
["binance-futures","BNBUSDT",1742463988770,4.49,636.0,635.99,21.97]
["binance-futures","BNBUSDT",1742464012123,15.58,636.28,636.27,79.83]
["binance-futures","BNBUSDT",1742464032400,14.43,635.95,635.94,5.39]
["binance-futures","BNBUSDT",1742464081500,2.91,635.42,635.41,6.88]
["binance-futures","BNBUSDT",1742464097307,39.2,635.45,635.44,7.16]
["binance-futures","BNBUSDT",1742464153328,6.54,635.58,635.57,6.79]
["binance-futures","BNBUSDT",1742464171298,6.69,635.59,635.58,10.65]
["binance-futures","BNBUSDT",1742464192585,2.09,635.56,635.55,13.64]
["binance-futures","BNBUSDT",1742464246847,0.88,634.82,634.81,11.06]
["binance-futures","BNBUSDT",1742464263085,9.84,634.61,634.6,2.85]
["binance-futures","BNBUSDT",1742464319268,10.68,634.26,634.25,4.74]
["binance-futures","BNBUSDT",1742464335302,8.94,634.79,634.78,2.43]
["binance-futures","BNBUSDT",1742464391139,12.03,634.95,634.94,15.89]
["binance-futures","BNBUSDT",1742464408155,6.06,634.65,634.64,4.81]
["binance-futures","BNBUSDT",1742464465395,7.46,634.84,634.83,2.98]
["binance-futures","BNBUSDT",1742464474017,0.19,634.94,634.93,15.26]
["binance-futures","BNBUSDT",1742464541412,0.22,635.05,635.04,12.17]
["binance-futures","BNBUSDT",1742464559709,35.73,635.56,635.55,30.94]
["binance-futures","BNBUSDT",1742464579959,0.7,635.31,635.3,19.7]
["binance-futures","BNBUSDT",1742464630101,7.32,634.3,634.29,10.76]
["binance-futures","BNBUSDT",1742464648447,9.36,634.17,634.16,6.15]
["binance-futures","BNBUSDT",1742464698484,6.05,634.02,634.01,8.8]
["binance-futures","BNBUSDT",1742464716696,7.63,634.11,634.1,6.83]
["binance-futures","BNBUSDT",1742464772115,0.7,634.09,634.08,25.91]
["binance-futures","BNBUSDT",1742464790030,8.15,633.81,633.8,3.96]
["binance-futures","BNBUSDT",1742464835662,18.27,633.11,633.1,21.24]
["binance-futures","BNBUSDT",1742464855341,8.84,632.71,632.7,4.28]
["binance-futures","BNBUSDT",1742464902339,2.6,632.16,632.15,14.22]
["binance-futures","BNBUSDT",1742464920669,3.22,632.04,632.03,1.89]
["binance-futures","BNBUSDT",1742464935124,8.52,631.66,631.65,0.15]
["binance-futures","BNBUSDT",1742464964314,10.5,631.35,631.34,2.55]
["binance-futures","BNBUSDT",1742464998827,10.72,630.82,630.81,21.38]
["binance-futures","BNBUSDT",1742465039525,10.11,628.9,628.89,0.38]
["binance-futures","BNBUSDT",1742465056516,2.5,627.75,627.74,6.56]
["binance-futures","BNBUSDT",1742465098134,2.83,628.64,628.63,6.41]
["binance-futures","BNBUSDT",1742465111583,6.8,628.95,628.94,2.6]
["binance-futures","BNBUSDT",1742465159375,0.99,628.1,628.09,39.16]
["binance-futures","BNBUSDT",1742465174363,3.07,628.32,628.31,5.95]
["binance-futures","BNBUSDT",1742465189209,0.29,628.67,628.66,5.32]
["binance-futures","BNBUSDT",1742465238495,11.33,627.99,627.98,2.44]
["binance-futures","BNBUSDT",1742465255118,2.93,628.27,628.26,11.81]
["binance-futures","BNBUSDT",1742465307039,12.71,628.71,628.7,3.03]
["binance-futures","BNBUSDT",1742465323988,8.69,628.56,628.55,9.25]
["binance-futures","BNBUSDT",1742465376139,12.92,628.27,628.26,1.01]
["binance-futures","BNBUSDT",1742465395012,78.64,627.77,627.76,15.55]
["binance-futures","BNBUSDT",1742465439126,0.83,626.7,626.69,8.92]
["binance-futures","BNBUSDT",1742465446203,0.7,627.62,627.61,10.6]
["binance-futures","BNBUSDT",1742465470660,16.22,627.19,627.18,7.38]
["binance-futures","BNBUSDT",1742465515093,0.47,627.51,627.5,53.21]
["binance-futures","BNBUSDT",1742465534337,7.42,627.01,627.0,3.39]
["binance-futures","BNBUSDT",1742465582836,8.97,627.06,627.05,2.88]
["binance-futures","BNBUSDT",1742465598535,7.88,627.27,627.26,9.88]
["binance-futures","BNBUSDT",1742465650819,4.01,627.02,627.01,18.0]
["binance-futures","BNBUSDT",1742465666354,6.21,626.89,626.88,13.16]
["binance-futures","BNBUSDT",1742465712040,3.8,631.83,631.82,84.92]
["binance-futures","BNBUSDT",1742465725293,2.22,632.9,632.88,3.13]
["binance-futures","BNBUSDT",1742465764994,2.44,630.07,630.06,3.5]
["binance-futures","BNBUSDT",1742465781529,2.81,629.85,629.84,4.54]
["binance-futures","BNBUSDT",1742465795521,3.1,629.78,629.77,18.16]
["binance-futures","BNBUSDT",1742465835138,0.48,628.92,628.91,26.86]
["binance-futures","BNBUSDT",1742465851545,11.37,628.35,628.34,10.07]
["binance-futures","BNBUSDT",1742465878037,8.17,628.2,628.19,2.62]
["binance-futures","BNBUSDT",1742465908199,0.23,628.62,628.61,54.16]
["binance-futures","BNBUSDT",1742465950155,6.42,628.9,628.89,7.57]
["binance-futures","BNBUSDT",1742465963628,1.9,630.15,630.14,1.25]
["binance-futures","BNBUSDT",1742466008601,7.43,630.41,630.4,1.74]
["binance-futures","BNBUSDT",1742466022778,6.21,629.77,629.76,1.39]
["binance-futures","BNBUSDT",1742466040013,19.7,629.16,629.15,1.65]
["binance-futures","BNBUSDT",1742466079424,18.49,628.18,628.17,4.35]
["binance-futures","BNBUSDT",1742466093027,2.37,629.11,629.1,0.9]
["binance-futures","BNBUSDT",1742466138709,15.9,629.46,629.45,13.79]
["binance-futures","BNBUSDT",1742466153843,17.62,629.35,629.34,6.4]
["binance-futures","BNBUSDT",1742466199091,0.68,628.7,628.69,4.66]
["binance-futures","BNBUSDT",1742466217307,10.29,628.85,628.84,1.75]
["binance-futures","BNBUSDT",1742466262558,9.03,629.13,629.12,10.04]
["binance-futures","BNBUSDT",1742466280628,5.37,630.24,630.23,1.43]
["binance-futures","BNBUSDT",1742466302094,22.9,630.2,630.19,2.08]
["binance-futures","BNBUSDT",1742466338712,0.42,630.65,630.64,23.63]
["binance-futures","BNBUSDT",1742466357628,6.39,630.57,630.56,5.4]
["binance-futures","BNBUSDT",1742466402639,0.02,630.61,630.6,31.98]
["binance-futures","BNBUSDT",1742466418208,0.73,630.25,630.24,10.79]
["binance-futures","BNBUSDT",1742466469324,11.13,631.11,631.1,5.39]
["binance-futures","BNBUSDT",1742466485482,2.04,630.88,630.87,16.35]
["binance-futures","BNBUSDT",1742466535539,1.6,631.42,631.41,26.85]
["binance-futures","BNBUSDT",1742466550537,2.54,631.17,631.16,6.85]
["binance-futures","BNBUSDT",1742466598237,7.89,631.41,631.4,12.56]
["binance-futures","BNBUSDT",1742466616145,10.0,631.28,631.27,18.87]
["binance-futures","BNBUSDT",1742466661259,8.45,630.72,630.71,7.43]
["binance-futures","BNBUSDT",1742466680402,7.67,630.2,630.19,9.08]
["binance-futures","BNBUSDT",1742466696773,6.68,630.12,630.11,7.48]
["binance-futures","BNBUSDT",1742466740178,6.68,630.98,630.97,8.0]
["binance-futures","BNBUSDT",1742466759403,8.35,631.22,631.21,6.13]
["binance-futures","BNBUSDT",1742466806447,25.3,631.38,631.34,2.84]
["binance-futures","BNBUSDT",1742466821088,4.09,632.14,632.13,8.65]
["binance-futures","BNBUSDT",1742466872085,1.4,631.49,631.48,19.07]
["binance-futures","BNBUSDT",1742466888378,1.73,631.44,631.43,11.64]
["binance-futures","BNBUSDT",1742466906916,0.58,631.58,631.57,28.5]
["binance-futures","BNBUSDT",1742466954348,2.36,630.31,630.3,8.66]
["binance-futures","BNBUSDT",1742466969719,15.03,630.6,630.59,4.05]
["binance-futures","BNBUSDT",1742467023862,0.17,630.15,630.14,10.7]
["binance-futures","BNBUSDT",1742467038956,23.57,630.55,630.54,6.56]
["binance-futures","BNBUSDT",1742467091747,0.04,629.96,629.95,25.09]
["binance-futures","BNBUSDT",1742467109193,10.52,629.62,629.61,5.95]
["binance-futures","BNBUSDT",1742467161947,6.64,629.72,629.71,5.05]
["binance-futures","BNBUSDT",1742467185533,1599.89,630.0,629.99,6.84]
["binance-futures","BNBUSDT",1742467234278,52.12,630.49,630.48,50.43]
["binance-futures","BNBUSDT",1742467251583,1.56,630.75,630.74,10.36]
["binance-futures","BNBUSDT",1742467278877,7.5,631.34,631.33,5.31]
["binance-futures","BNBUSDT",1742467320171,45.95,631.17,631.16,53.68]
["binance-futures","BNBUSDT",1742467340584,3.36,631.45,631.44,8.23]
["binance-futures","BNBUSDT",1742467398719,2.75,630.67,630.66,23.62]
["binance-futures","BNBUSDT",1742467418631,4.01,630.39,630.38,8.07]
["binance-futures","BNBUSDT",1742467480395,0.12,630.61,630.6,10.82]
["binance-futures","BNBUSDT",1742467500780,2.13,631.22,631.21,12.72]
["binance-futures","BNBUSDT",1742467549711,12.52,632.07,632.06,18.31]
["binance-futures","BNBUSDT",1742467569616,68.29,632.28,632.27,0.54]
["binance-futures","BNBUSDT",1742467626505,0.32,632.07,632.04,1.75]
["binance-futures","BNBUSDT",1742467648067,12.53,631.78,631.77,0.55]
["binance-futures","BNBUSDT",1742467666462,17.03,632.05,632.04,8.47]
["binance-futures","BNBUSDT",1742467719389,7.0,632.44,632.43,10.59]
["binance-futures","BNBUSDT",1742467740304,28.21,632.65,632.64,7.19]
["binance-futures","BNBUSDT",1742467793523,511.95,633.0,632.99,40.34]
["binance-futures","BNBUSDT",1742467816152,8.78,632.92,632.91,10.51]
["binance-futures","BNBUSDT",1742467865977,0.01,632.78,632.77,8.12]
["binance-futures","BNBUSDT",1742467883528,14.04,633.05,633.04,12.12]
["binance-futures","BNBUSDT",1742467940035,11.96,631.82,631.81,8.92]
["binance-futures","BNBUSDT",1742467957163,2.82,632.04,632.03,12.6]
["binance-futures","BNBUSDT",1742468013193,3.17,632.84,632.83,19.92]
["binance-futures","BNBUSDT",1742468035050,14.95,632.75,632.74,22.59]
["binance-futures","BNBUSDT",1742468051452,6.03,632.5,632.49,26.71]
["binance-futures","BNBUSDT",1742468109758,7.27,632.76,632.75,35.99]
["binance-futures","BNBUSDT",1742468128479,67.67,632.71,632.7,3.8]
["binance-futures","BNBUSDT",1742468186946,77.32,632.36,632.35,15.09]
["binance-futures","BNBUSDT",1742468211523,12.33,632.67,632.66,12.69]
["binance-futures","BNBUSDT",1742468268444,348.11,632.24,632.23,9.03]
["binance-futures","BNBUSDT",1742468292064,20.92,632.16,632.15,10.11]
["binance-futures","BNBUSDT",1742468353620,10.49,632.23,632.22,6.44]
["binance-futures","BNBUSDT",1742468371558,28.64,632.21,632.2,10.44]
["binance-futures","BNBUSDT",1742468402483,8.06,632.07,632.06,6.55]
["binance-futures","BNBUSDT",1742468449723,10.75,633.28,633.27,13.41]
["binance-futures","BNBUSDT",1742468464322,8.26,633.13,633.12,6.39]
["binance-futures","BNBUSDT",1742468518652,7.88,633.21,633.2,16.7]
["binance-futures","BNBUSDT",1742468535198,9.95,633.4,633.39,4.36]
["binance-futures","BNBUSDT",1742468589195,23.36,633.24,633.23,1.48]
["binance-futures","BNBUSDT",1742468606819,43.99,633.16,633.15,9.83]
["binance-futures","BNBUSDT",1742468663237,128.92,633.5,633.49,41.48]
["binance-futures","BNBUSDT",1742468682952,31.43,633.71,633.7,0.01]
["binance-futures","BNBUSDT",1742468701784,21.47,633.81,633.8,11.07]
["binance-futures","BNBUSDT",1742468753668,0.96,633.85,633.84,39.97]
["binance-futures","BNBUSDT",1742468775702,111.07,633.98,633.97,20.45]
["binance-futures","BNBUSDT",1742468829987,22.71,633.18,633.17,4.88]
["binance-futures","BNBUSDT",1742468851168,25.47,632.45,632.44,12.6]
["binance-futures","BNBUSDT",1742468904283,2.72,633.02,633.01,15.5]
["binance-futures","BNBUSDT",1742468933929,11.97,633.26,633.25,32.18]
["binance-futures","BNBUSDT",1742468980077,0.06,633.88,633.87,9.41]
["binance-futures","BNBUSDT",1742468999111,500.79,634.0,633.99,32.01]
["binance-futures","BNBUSDT",1742469020098,1.15,633.95,633.94,13.68]
["binance-futures","BNBUSDT",1742469072612,5.36,633.74,633.73,3.63]
["binance-futures","BNBUSDT",1742469090965,5.56,634.11,634.1,13.26]
["binance-futures","BNBUSDT",1742469146519,6.66,633.9,633.89,11.84]
["binance-futures","BNBUSDT",1742469165480,39.75,633.78,633.77,1.49]
["binance-futures","BNBUSDT",1742469221447,6.36,633.65,633.64,2.36]
["binance-futures","BNBUSDT",1742469244549,8.17,633.6,633.59,4.0]
["binance-futures","BNBUSDT",1742469300501,7.02,633.49,633.48,7.63]
["binance-futures","BNBUSDT",1742469322179,19.15,633.41,633.4,21.67]
["binance-futures","BNBUSDT",1742469375750,5.05,633.66,633.65,6.49]
["binance-futures","BNBUSDT",1742469396931,9.57,633.81,633.8,10.21]
["binance-futures","BNBUSDT",1742469418194,5.36,634.03,634.02,7.07]
["binance-futures","BNBUSDT",1742469465920,1.09,634.66,634.65,6.42]
["binance-futures","BNBUSDT",1742469482519,0.03,634.88,634.87,7.85]
["binance-futures","BNBUSDT",1742469537440,3.74,634.64,634.63,0.95]
["binance-futures","BNBUSDT",1742469554133,4.65,634.56,634.55,3.27]
["binance-futures","BNBUSDT",1742469611333,21.1,634.99,634.98,37.73]
["binance-futures","BNBUSDT",1742469628454,362.08,635.0,634.99,37.0]
["binance-futures","BNBUSDT",1742469676321,8.22,634.25,634.24,7.81]
["binance-futures","BNBUSDT",1742469696196,6.76,633.89,633.88,4.27]
["binance-futures","BNBUSDT",1742469743495,6.5,632.08,632.07,3.32]
["binance-futures","BNBUSDT",1742469764918,35.85,632.35,632.34,0.02]
["binance-futures","BNBUSDT",1742469783092,6.82,631.42,631.41,7.68]
["binance-futures","BNBUSDT",1742469831693,1.11,631.04,631.03,4.8]
["binance-futures","BNBUSDT",1742469853101,4.41,631.16,631.15,15.8]
["binance-futures","BNBUSDT",1742469906383,5.09,631.8,631.79,48.11]
["binance-futures","BNBUSDT",1742469923380,11.78,631.88,631.87,8.75]
["binance-futures","BNBUSDT",1742469978955,0.27,631.84,631.83,16.88]
["binance-futures","BNBUSDT",1742470003136,8.19,630.58,630.57,12.22]
["binance-futures","BNBUSDT",1742470058662,5.3,630.2,630.19,7.5]
["binance-futures","BNBUSDT",1742470075410,14.05,630.49,630.48,10.68]
["binance-futures","BNBUSDT",1742470127196,1.69,630.25,630.24,7.11]
["binance-futures","BNBUSDT",1742470146786,25.64,630.54,630.53,7.3]
["binance-futures","BNBUSDT",1742470164685,8.01,630.24,630.23,2.99]
["binance-futures","BNBUSDT",1742470221126,51.63,629.86,629.85,9.22]
["binance-futures","BNBUSDT",1742470237871,14.79,629.68,629.67,7.56]
["binance-futures","BNBUSDT",1742470291371,17.32,629.19,629.09,0.02]
["binance-futures","BNBUSDT",1742470314430,4.52,629.23,629.22,16.58]
["binance-futures","BNBUSDT",1742470367739,22.61,629.34,629.33,6.43]
["binance-futures","BNBUSDT",1742470384757,11.17,629.72,629.71,14.92]
["binance-futures","BNBUSDT",1742470442263,12.52,629.05,629.04,10.86]
["binance-futures","BNBUSDT",1742470462020,8.03,628.86,628.85,8.49]
["binance-futures","BNBUSDT",1742470500784,4.01,629.12,629.11,0.24]
["binance-futures","BNBUSDT",1742470537654,0.22,629.43,629.42,42.11]
["binance-futures","BNBUSDT",1742470557009,4.95,629.73,629.72,1.34]
["binance-futures","BNBUSDT",1742470619429,26.16,629.98,629.97,2.39]
["binance-futures","BNBUSDT",1742470637564,0.56,630.01,630.0,20.17]
["binance-futures","BNBUSDT",1742470691765,14.19,630.34,630.33,26.75]
["binance-futures","BNBUSDT",1742470714764,19.67,630.33,630.32,0.19]
["binance-futures","BNBUSDT",1742470767293,7.26,630.16,630.15,8.93]
["binance-futures","BNBUSDT",1742470788489,12.03,629.53,629.52,5.36]
["binance-futures","BNBUSDT",1742470803998,3.5,629.28,629.27,16.1]
["binance-futures","BNBUSDT",1742470854758,36.09,628.91,628.9,11.32]
["binance-futures","BNBUSDT",1742470874739,3.7,628.61,628.6,11.22]
["binance-futures","BNBUSDT",1742470924130,7.36,628.62,628.61,16.0]
["binance-futures","BNBUSDT",1742470945574,7.18,628.71,628.7,8.98]
["binance-futures","BNBUSDT",1742470997442,12.99,628.48,628.47,6.12]
["binance-futures","BNBUSDT",1742471014855,12.6,628.25,628.24,4.71]
["binance-futures","BNBUSDT",1742471060051,9.33,627.94,627.93,13.75]
["binance-futures","BNBUSDT",1742471085468,9.62,627.65,627.64,2.57]
["binance-futures","BNBUSDT",1742471138269,22.12,627.86,627.85,1.39]
["binance-futures","BNBUSDT",1742471160332,6.66,627.7,627.69,8.44]
["binance-futures","BNBUSDT",1742471176888,15.36,627.37,627.36,37.65]
["binance-futures","BNBUSDT",1742471229889,3.78,627.6,627.59,1.22]
["binance-futures","BNBUSDT",1742471245659,34.5,627.81,627.8,0.46]
["binance-futures","BNBUSDT",1742471295700,0.35,628.28,628.27,38.89]
["binance-futures","BNBUSDT",1742471315848,44.92,628.08,628.07,0.64]
["binance-futures","BNBUSDT",1742471368479,31.26,628.02,628.01,10.82]
["binance-futures","BNBUSDT",1742471390347,7.66,627.94,627.93,4.16]
["binance-futures","BNBUSDT",1742471443555,12.67,627.98,627.97,0.6]
["binance-futures","BNBUSDT",1742471459893,13.72,628.15,628.14,6.89]
["binance-futures","BNBUSDT",1742471480052,7.02,628.39,628.38,0.98]
["binance-futures","BNBUSDT",1742471532620,3.61,627.97,627.96,16.72]
["binance-futures","BNBUSDT",1742471572300,0.92,627.61,627.6,8.0]
["binance-futures","BNBUSDT",1742471607879,0.01,628.05,628.03,39.06]
["binance-futures","BNBUSDT",1742471626650,25.68,627.78,627.77,6.71]
["binance-futures","BNBUSDT",1742471676556,52.21,626.81,626.8,1.95]
["binance-futures","BNBUSDT",1742471690450,2.69,626.6,626.59,14.85]
["binance-futures","BNBUSDT",1742471735981,11.48,626.34,626.33,0.65]
["binance-futures","BNBUSDT",1742471757998,9.68,626.34,626.33,12.49]
["binance-futures","BNBUSDT",1742471807884,13.76,626.1,626.09,2.42]
["binance-futures","BNBUSDT",1742471824233,8.82,626.06,626.05,43.88]
["binance-futures","BNBUSDT",1742471844231,0.9,625.86,625.85,6.46]
["binance-futures","BNBUSDT",1742471892352,5.64,625.46,625.45,8.32]
["binance-futures","BNBUSDT",1742471912490,57.01,625.11,625.1,191.95]
["binance-futures","BNBUSDT",1742471961293,8.78,625.79,625.78,4.54]
["binance-futures","BNBUSDT",1742471976863,44.14,625.15,625.14,2.55]
["binance-futures","BNBUSDT",1742472026558,7.67,627.55,627.54,15.38]
["binance-futures","BNBUSDT",1742472053877,2.13,627.02,627.01,8.23]
["binance-futures","BNBUSDT",1742472087777,17.52,628.06,628.05,4.0]
["binance-futures","BNBUSDT",1742472103053,10.41,628.82,628.81,2.86]
["binance-futures","BNBUSDT",1742472149436,77.81,628.7,628.69,5.35]
["binance-futures","BNBUSDT",1742472168053,11.72,628.44,628.43,0.27]
["binance-futures","BNBUSDT",1742472184313,7.47,628.25,628.24,10.55]
["binance-futures","BNBUSDT",1742472231311,21.46,627.14,627.13,0.62]
["binance-futures","BNBUSDT",1742472248602,0.4,626.82,626.81,36.71]
["binance-futures","BNBUSDT",1742472292367,4.71,626.01,626.0,1.56]
["binance-futures","BNBUSDT",1742472309417,14.26,625.91,625.9,0.2]
["binance-futures","BNBUSDT",1742472348583,11.57,625.87,625.86,9.58]
["binance-futures","BNBUSDT",1742472362622,24.0,626.03,626.02,55.67]
["binance-futures","BNBUSDT",1742472407530,2.22,625.09,625.08,9.94]
["binance-futures","BNBUSDT",1742472421334,20.22,624.99,624.98,12.35]
["binance-futures","BNBUSDT",1742472435070,8.93,625.59,625.58,7.78]
["binance-futures","BNBUSDT",1742472487404,4.06,626.95,626.94,5.54]
["binance-futures","BNBUSDT",1742472496777,11.72,627.65,627.64,7.48]
["binance-futures","BNBUSDT",1742472544366,10.89,626.55,626.54,0.09]
["binance-futures","BNBUSDT",1742472560882,5.73,626.4,626.39,4.7]
["binance-futures","BNBUSDT",1742472606914,7.26,627.05,627.04,1.99]
["binance-futures","BNBUSDT",1742472625794,2.09,627.48,627.47,7.54]
["binance-futures","BNBUSDT",1742472670425,12.82,627.04,627.03,1.47]
["binance-futures","BNBUSDT",1742472690582,7.49,626.89,626.88,12.63]
["binance-futures","BNBUSDT",1742472707568,10.13,626.32,626.31,9.59]
["binance-futures","BNBUSDT",1742472756834,14.54,626.6,626.59,0.4]
["binance-futures","BNBUSDT",1742472776346,6.1,626.02,626.01,4.79]
["binance-futures","BNBUSDT",1742472823168,0.6,626.16,626.15,15.04]
["binance-futures","BNBUSDT",1742472839076,12.39,626.09,626.08,0.87]
["binance-futures","BNBUSDT",1742472889036,6.98,626.57,626.56,7.22]
["binance-futures","BNBUSDT",1742472904346,17.56,626.55,626.54,5.62]
["binance-futures","BNBUSDT",1742472954112,13.74,625.69,625.68,8.85]
["binance-futures","BNBUSDT",1742472983712,11.64,625.61,625.6,53.65]
["binance-futures","BNBUSDT",1742473015164,12.2,625.54,625.53,60.6]
["binance-futures","BNBUSDT",1742473033404,22.57,625.68,625.67,14.75]
["binance-futures","BNBUSDT",1742473048152,8.01,625.79,625.78,11.25]
["binance-futures","BNBUSDT",1742473095608,19.27,626.1,626.09,15.11]
["binance-futures","BNBUSDT",1742473111041,8.2,625.9,625.89,8.03]
["binance-futures","BNBUSDT",1742473155488,3.64,625.81,625.8,19.72]
["binance-futures","BNBUSDT",1742473175383,18.01,625.69,625.67,0.03]
["binance-futures","BNBUSDT",1742473220366,11.98,626.52,626.51,43.81]
["binance-futures","BNBUSDT",1742473236938,26.08,626.58,626.57,0.02]
["binance-futures","BNBUSDT",1742473287228,0.84,625.93,625.92,16.81]
["binance-futures","BNBUSDT",1742473303152,6.41,625.81,625.8,22.7]
["binance-futures","BNBUSDT",1742473321946,13.1,625.49,625.48,6.33]
["binance-futures","BNBUSDT",1742473366173,4.12,626.44,626.43,2.49]
["binance-futures","BNBUSDT",1742473381574,0.05,626.99,626.98,40.58]
["binance-futures","BNBUSDT",1742473437503,9.92,627.14,627.13,1.95]
["binance-futures","BNBUSDT",1742473446379,0.31,627.42,627.41,16.82]
["binance-futures","BNBUSDT",1742473496481,1.01,627.15,627.14,17.25]
["binance-futures","BNBUSDT",1742473516805,15.33,626.18,626.17,2.7]
["binance-futures","BNBUSDT",1742473565584,19.96,626.02,626.01,5.32]
["binance-futures","BNBUSDT",1742473588117,33.67,626.14,626.13,0.28]
["binance-futures","BNBUSDT",1742473642291,15.51,626.03,626.02,45.6]
["binance-futures","BNBUSDT",1742473659952,9.75,625.99,625.98,12.37]
["binance-futures","BNBUSDT",1742473684564,9.61,625.88,625.87,15.36]
["binance-futures","BNBUSDT",1742473737220,1.78,625.85,625.84,34.55]
["binance-futures","BNBUSDT",1742473755649,11.86,625.35,625.34,7.11]
["binance-futures","BNBUSDT",1742473808813,3.97,624.67,624.66,11.34]
["binance-futures","BNBUSDT",1742473823629,25.95,624.67,624.66,34.31]
["binance-futures","BNBUSDT",1742473875627,12.27,625.1,625.09,14.45]
["binance-futures","BNBUSDT",1742473894663,37.87,625.14,625.13,19.94]
["binance-futures","BNBUSDT",1742473950659,71.99,625.47,625.46,12.52]
["binance-futures","BNBUSDT",1742473971241,2.22,625.37,625.36,15.62]
["binance-futures","BNBUSDT",1742474024288,4.69,625.25,625.24,10.57]
["binance-futures","BNBUSDT",1742474046078,10.82,625.34,625.33,9.36]
["binance-futures","BNBUSDT",1742474064355,21.13,625.58,625.57,1.48]
["binance-futures","BNBUSDT",1742474120783,35.04,624.77,624.76,20.98]
["binance-futures","BNBUSDT",1742474142743,8.23,625.0,624.99,28.35]
["binance-futures","BNBUSDT",1742474200741,6.92,624.74,624.73,12.05]
["binance-futures","BNBUSDT",1742474218948,7.84,624.79,624.78,11.92]
["binance-futures","BNBUSDT",1742474276832,12.83,624.82,624.81,7.52]
["binance-futures","BNBUSDT",1742474293873,11.09,624.92,624.91,4.54]
["binance-futures","BNBUSDT",1742474317329,18.0,624.71,624.7,9.62]
["binance-futures","BNBUSDT",1742474368469,12.22,624.1,624.09,12.44]
["binance-futures","BNBUSDT",1742474386082,19.68,624.73,624.72,0.78]
["binance-futures","BNBUSDT",1742474439010,39.53,624.38,624.37,67.56]
["binance-futures","BNBUSDT",1742474483695,18.93,624.63,624.62,1.85]
["binance-futures","BNBUSDT",1742474511509,10.2,624.73,624.72,9.61]
["binance-futures","BNBUSDT",1742474531414,2.95,624.56,624.55,5.01]
["binance-futures","BNBUSDT",1742474587957,21.25,624.62,624.61,19.37]
["binance-futures","BNBUSDT",1742474608828,15.27,624.87,624.86,7.33]
["binance-futures","BNBUSDT",1742474659197,7.99,625.17,625.16,7.22]
["binance-futures","BNBUSDT",1742474679301,82.93,625.4,625.39,2.47]
["binance-futures","BNBUSDT",1742474703372,9.62,625.14,625.13,11.55]
["binance-futures","BNBUSDT",1742474759279,17.66,625.16,625.15,10.71]
["binance-futures","BNBUSDT",1742474786052,11.8,625.34,625.33,44.64]
["binance-futures","BNBUSDT",1742474839453,42.46,626.21,626.2,6.12]
["binance-futures","BNBUSDT",1742474858092,13.81,625.94,625.93,0.46]
["binance-futures","BNBUSDT",1742474920274,9.93,626.2,626.19,37.09]
["binance-futures","BNBUSDT",1742474939637,29.02,626.19,626.18,3.51]
["binance-futures","BNBUSDT",1742475000358,10.32,626.24,626.23,10.11]
["binance-futures","BNBUSDT",1742475017586,14.04,626.31,626.3,1.46]
["binance-futures","BNBUSDT",1742475042888,8.62,626.94,626.93,13.36]
["binance-futures","BNBUSDT",1742475094608,4.46,627.39,627.38,49.76]
["binance-futures","BNBUSDT",1742475111904,7.07,627.09,627.08,4.01]
["binance-futures","BNBUSDT",1742475172852,21.16,626.64,626.63,12.61]
["binance-futures","BNBUSDT",1742475195114,1.45,626.82,626.81,25.92]
["binance-futures","BNBUSDT",1742475258280,16.31,626.7,626.69,9.66]
["binance-futures","BNBUSDT",1742475284530,17.31,626.63,626.62,2.68]
["binance-futures","BNBUSDT",1742475352188,4.1,626.7,626.69,30.5]
["binance-futures","BNBUSDT",1742475373209,0.23,627.09,627.08,38.91]
["binance-futures","BNBUSDT",1742475441273,3.07,626.93,626.92,8.24]
["binance-futures","BNBUSDT",1742475461953,26.86,626.68,626.67,0.46]
["binance-futures","BNBUSDT",1742475528076,8.57,626.57,626.56,39.34]
["binance-futures","BNBUSDT",1742475557263,10.04,626.7,626.69,25.72]
["binance-futures","BNBUSDT",1742475585130,5.08,626.8,626.79,11.73]
["binance-futures","BNBUSDT",1742475646492,6.55,626.82,626.81,12.51]
["binance-futures","BNBUSDT",1742475663873,5.43,626.81,626.8,31.57]
["binance-futures","BNBUSDT",1742475734181,1.6,627.16,627.15,39.58]
["binance-futures","BNBUSDT",1742475765224,41.16,627.01,627.0,0.35]
["binance-futures","BNBUSDT",1742475828824,23.3,626.19,626.18,2.25]
["binance-futures","BNBUSDT",1742475858977,29.74,625.95,625.94,0.72]
["binance-futures","BNBUSDT",1742475919318,92.7,625.71,625.7,3.74]
["binance-futures","BNBUSDT",1742475938317,22.93,625.27,625.26,13.57]
["binance-futures","BNBUSDT",1742475964422,10.74,625.05,625.04,13.57]
["binance-futures","BNBUSDT",1742476033518,0.81,624.98,624.97,19.49]
["binance-futures","BNBUSDT",1742476054088,3.13,624.98,624.97,19.9]
["binance-futures","BNBUSDT",1742476126686,15.75,624.51,624.5,39.76]
["binance-futures","BNBUSDT",1742476149305,7.83,624.34,624.33,8.87]
["binance-futures","BNBUSDT",1742476215375,15.79,624.22,624.21,9.61]
["binance-futures","BNBUSDT",1742476237786,8.22,624.12,624.11,25.6]
["binance-futures","BNBUSDT",1742476306169,0.43,624.33,624.32,34.63]
["binance-futures","BNBUSDT",1742476320624,9.33,624.08,624.07,11.41]
["binance-futures","BNBUSDT",1742476355331,7.81,624.45,624.44,16.15]
["binance-futures","BNBUSDT",1742476424027,10.94,624.25,624.24,11.76]
["binance-futures","BNBUSDT",1742476449950,1.01,624.37,624.36,43.4]
["binance-futures","BNBUSDT",1742476523661,61.93,624.05,624.04,26.25]
["binance-futures","BNBUSDT",1742476549667,7.18,624.13,624.12,18.78]
["binance-futures","BNBUSDT",1742476616285,3.72,624.15,624.14,12.4]
["binance-futures","BNBUSDT",1742476638774,11.43,624.31,624.3,9.54]
["binance-futures","BNBUSDT",1742476713566,6.59,624.56,624.55,77.42]
["binance-futures","BNBUSDT",1742476741279,5.51,624.9,624.89,36.94]
["binance-futures","BNBUSDT",1742476770378,5.57,625.29,625.28,95.34]
["binance-futures","BNBUSDT",1742476831318,15.49,624.78,624.77,14.17]
["binance-futures","BNBUSDT",1742476853092,2.0,624.77,624.76,50.19]
["binance-futures","BNBUSDT",1742476923465,48.43,624.69,624.68,5.05]
["binance-futures","BNBUSDT",1742476944307,4.69,625.04,625.03,79.14]
["binance-futures","BNBUSDT",1742477010354,4.74,624.93,624.92,26.6]
["binance-futures","BNBUSDT",1742477039242,4.92,625.08,625.07,36.25]
["binance-futures","BNBUSDT",1742477103995,1.92,625.41,625.4,89.32]
["binance-futures","BNBUSDT",1742477130238,15.79,625.73,625.72,17.91]
["binance-futures","BNBUSDT",1742477196323,11.16,625.47,625.46,26.01]
["binance-futures","BNBUSDT",1742477220606,16.09,625.23,625.22,6.8]
["binance-futures","BNBUSDT",1742477245260,20.22,625.59,625.58,12.11]
["binance-futures","BNBUSDT",1742477315226,4.72,625.67,625.66,9.13]
["binance-futures","BNBUSDT",1742477341300,3.96,625.46,625.45,9.63]
["binance-futures","BNBUSDT",1742477401863,4.39,625.45,625.44,21.32]
["binance-futures","BNBUSDT",1742477418261,48.52,625.41,625.4,17.43]
["binance-futures","BNBUSDT",1742477481457,14.67,625.66,625.65,5.33]
["binance-futures","BNBUSDT",1742477499314,3.88,625.53,625.52,7.44]
["binance-futures","BNBUSDT",1742477550431,10.39,626.3,626.29,7.65]
["binance-futures","BNBUSDT",1742477574002,3.26,626.04,626.03,26.7]
["binance-futures","BNBUSDT",1742477631816,2.29,626.3,626.29,51.0]
["binance-futures","BNBUSDT",1742477643623,19.57,626.16,626.15,12.71]
["binance-futures","BNBUSDT",1742477672342,3.36,626.27,626.26,33.86]
["binance-futures","BNBUSDT",1742477729288,2.24,626.38,626.37,27.26]
["binance-futures","BNBUSDT",1742477753659,7.8,626.27,626.26,15.32]
["binance-futures","BNBUSDT",1742477810324,3.24,626.36,626.35,24.61]
["binance-futures","BNBUSDT",1742477828465,5.69,626.46,626.45,22.54]
["binance-futures","BNBUSDT",1742477890986,1.83,626.37,626.36,44.82]
["binance-futures","BNBUSDT",1742477909013,2.58,626.81,626.8,34.95]
["binance-futures","BNBUSDT",1742477970161,2.02,627.33,627.32,31.02]
["binance-futures","BNBUSDT",1742477990490,14.07,627.24,627.23,7.69]
["binance-futures","BNBUSDT",1742478040516,14.63,626.82,626.81,10.78]
["binance-futures","BNBUSDT",1742478063869,10.48,626.66,626.65,35.61]
["binance-futures","BNBUSDT",1742478082036,19.13,626.65,626.64,6.76]
["binance-futures","BNBUSDT",1742478144449,2.83,626.84,626.83,29.45]
["binance-futures","BNBUSDT",1742478162981,11.72,627.06,627.05,3.18]
["binance-futures","BNBUSDT",1742478200088,28.57,627.5,627.49,6.05]
["binance-futures","BNBUSDT",1742478236612,8.29,626.9,626.89,20.51]
["binance-futures","BNBUSDT",1742478293672,9.77,626.3,626.29,9.07]
["binance-futures","BNBUSDT",1742478313082,9.2,626.25,626.24,12.34]
["binance-futures","BNBUSDT",1742478374797,50.47,626.52,626.51,1.99]
["binance-futures","BNBUSDT",1742478395361,5.4,626.11,626.1,62.28]
["binance-futures","BNBUSDT",1742478416084,17.92,625.98,625.97,6.97]
["binance-futures","BNBUSDT",1742478479354,76.28,626.32,626.31,1.47]
["binance-futures","BNBUSDT",1742478495791,28.36,626.37,626.36,14.28]
["binance-futures","BNBUSDT",1742478555646,5.16,626.45,626.44,25.64]
["binance-futures","BNBUSDT",1742478574543,21.6,626.32,626.31,14.53]
["binance-futures","BNBUSDT",1742478637202,18.61,625.48,625.47,50.92]
["binance-futures","BNBUSDT",1742478657267,15.2,625.21,625.2,1.49]
["binance-futures","BNBUSDT",1742478709177,36.11,624.87,624.86,5.67]
["binance-futures","BNBUSDT",1742478729907,10.89,624.87,624.86,3.86]
["binance-futures","BNBUSDT",1742478758799,4.03,624.88,624.87,72.78]
["binance-futures","BNBUSDT",1742478807213,3.49,625.25,625.24,22.45]
["binance-futures","BNBUSDT",1742478833507,26.03,625.27,625.26,20.97]
["binance-futures","BNBUSDT",1742478900772,22.18,625.14,625.13,30.51]
["binance-futures","BNBUSDT",1742478921125,8.05,624.81,624.8,111.07]
["binance-futures","BNBUSDT",1742478976120,19.27,624.7,624.69,0.86]
["binance-futures","BNBUSDT",1742478994308,14.75,624.37,624.36,11.25]
["binance-futures","BNBUSDT",1742479059556,13.06,624.64,624.63,12.56]
["binance-futures","BNBUSDT",1742479080191,20.59,624.64,624.63,6.59]
["binance-futures","BNBUSDT",1742479146638,23.17,624.64,624.63,1.27]
["binance-futures","BNBUSDT",1742479172511,0.76,624.56,624.55,18.13]
["binance-futures","BNBUSDT",1742479194806,11.75,624.77,624.76,3.64]
["binance-futures","BNBUSDT",1742479248036,14.45,624.91,624.9,4.46]
["binance-futures","BNBUSDT",1742479265704,1.84,624.77,624.76,26.17]
["binance-futures","BNBUSDT",1742479324328,9.02,624.58,624.57,13.77]
["binance-futures","BNBUSDT",1742479346729,17.02,624.86,624.85,19.43]
["binance-futures","BNBUSDT",1742479386035,6.46,625.53,625.52,15.65]
["binance-futures","BNBUSDT",1742479419048,10.99,625.35,625.34,17.46]
["binance-futures","BNBUSDT",1742479480550,15.32,625.49,625.48,37.58]
["binance-futures","BNBUSDT",1742479500401,16.11,625.12,625.11,10.18]
["binance-futures","BNBUSDT",1742479523565,13.17,624.82,624.81,17.27]
["binance-futures","BNBUSDT",1742479585309,36.23,625.65,625.64,7.59]
["binance-futures","BNBUSDT",1742479606540,15.81,625.89,625.88,2.06]
["binance-futures","BNBUSDT",1742479663887,5.54,626.9,626.89,16.13]
["binance-futures","BNBUSDT",1742479683286,40.58,626.83,626.82,0.59]
["binance-futures","BNBUSDT",1742479744927,8.01,626.35,626.34,30.1]
["binance-futures","BNBUSDT",1742479761733,5.83,626.14,626.13,12.48]
["binance-futures","BNBUSDT",1742479821311,7.59,625.55,625.54,12.68]
["binance-futures","BNBUSDT",1742479842247,37.51,625.21,625.2,0.65]
["binance-futures","BNBUSDT",1742479903808,8.61,625.64,625.63,12.55]
["binance-futures","BNBUSDT",1742479923637,0.24,625.28,625.27,12.62]
["binance-futures","BNBUSDT",1742479967015,22.15,625.38,625.37,11.0]
["binance-futures","BNBUSDT",1742480011936,2.92,625.23,625.22,47.88]
["binance-futures","BNBUSDT",1742480040904,31.49,625.51,625.5,1.3]
["binance-futures","BNBUSDT",1742480112678,5.32,625.94,625.93,4.72]
["binance-futures","BNBUSDT",1742480131339,13.97,626.14,626.13,1.08]
["binance-futures","BNBUSDT",1742480193093,13.71,626.49,626.48,13.72]
["binance-futures","BNBUSDT",1742480209244,24.39,627.01,627.0,13.95]
["binance-futures","BNBUSDT",1742480259309,10.94,627.41,627.4,10.59]
["binance-futures","BNBUSDT",1742480277142,12.36,627.36,627.35,28.8]
["binance-futures","BNBUSDT",1742480330096,12.4,627.46,627.45,2.94]
["binance-futures","BNBUSDT",1742480352175,33.5,627.34,627.33,8.69]
["binance-futures","BNBUSDT",1742480369330,2.0,627.1,627.09,31.88]
["binance-futures","BNBUSDT",1742480424655,12.36,626.8,626.79,12.74]
["binance-futures","BNBUSDT",1742480452435,5.98,627.05,627.04,16.19]
["binance-futures","BNBUSDT",1742480512512,21.77,627.36,627.35,5.52]
["binance-futures","BNBUSDT",1742480546595,17.26,627.12,627.11,9.82]
["binance-futures","BNBUSDT",1742480598566,2.75,627.14,627.13,18.04]
["binance-futures","BNBUSDT",1742480619120,27.96,627.04,627.03,6.18]
["binance-futures","BNBUSDT",1742480648271,6.91,626.89,626.88,17.89]
["binance-futures","BNBUSDT",1742480709857,16.78,627.36,627.35,4.76]
["binance-futures","BNBUSDT",1742480729367,14.21,627.54,627.53,7.42]
["binance-futures","BNBUSDT",1742480783754,5.47,627.75,627.74,4.38]
["binance-futures","BNBUSDT",1742480800583,11.03,628.34,628.33,4.37]
["binance-futures","BNBUSDT",1742480854524,19.2,628.82,628.81,12.57]
["binance-futures","BNBUSDT",1742480871315,16.27,628.59,628.58,8.15]
["binance-futures","BNBUSDT",1742480921782,13.97,628.37,628.36,8.16]
["binance-futures","BNBUSDT",1742480944182,11.57,628.19,628.18,10.78]
["binance-futures","BNBUSDT",1742480998121,7.65,628.8,628.79,2.06]
["binance-futures","BNBUSDT",1742481017125,19.47,628.64,628.63,4.78]
["binance-futures","BNBUSDT",1742481033628,12.2,627.93,627.92,2.01]
["binance-futures","BNBUSDT",1742481089569,9.83,626.78,626.77,9.24]
["binance-futures","BNBUSDT",1742481109838,22.37,626.73,626.72,10.74]
["binance-futures","BNBUSDT",1742481166762,14.82,626.56,626.55,7.41]
["binance-futures","BNBUSDT",1742481186763,0.65,627.07,627.06,61.43]
["binance-futures","BNBUSDT",1742481252578,35.51,626.6,626.59,8.82]
["binance-futures","BNBUSDT",1742481271478,29.45,626.51,626.5,3.97]
["binance-futures","BNBUSDT",1742481328280,9.61,626.54,626.53,46.88]
["binance-futures","BNBUSDT",1742481347114,15.93,626.72,626.71,5.16]
["binance-futures","BNBUSDT",1742481402211,14.1,627.25,627.24,21.91]
["binance-futures","BNBUSDT",1742481425594,5.13,627.4,627.39,20.81]
["binance-futures","BNBUSDT",1742481446430,14.06,627.06,627.05,0.68]
["binance-futures","BNBUSDT",1742481513120,9.3,626.87,626.86,10.43]
["binance-futures","BNBUSDT",1742481534793,14.83,627.16,627.15,5.05]
["binance-futures","BNBUSDT",1742481598014,0.85,626.06,626.05,9.73]
["binance-futures","BNBUSDT",1742481618746,5.76,626.11,626.1,5.76]
["binance-futures","BNBUSDT",1742481677699,13.29,626.02,626.01,0.12]
["binance-futures","BNBUSDT",1742481709517,10.71,626.15,626.14,10.11]
["binance-futures","BNBUSDT",1742481762345,4.32,626.88,626.87,10.86]
["binance-futures","BNBUSDT",1742481785712,16.77,627.0,626.99,2.03]
["binance-futures","BNBUSDT",1742481813569,0.43,626.7,626.69,21.8]
["binance-futures","BNBUSDT",1742481883366,3.83,626.45,626.44,8.92]
["binance-futures","BNBUSDT",1742481905059,4.68,626.55,626.54,13.34]
["binance-futures","BNBUSDT",1742481974905,20.26,626.14,626.13,13.39]
["binance-futures","BNBUSDT",1742481995540,3.74,626.4,626.39,16.86]
["binance-futures","BNBUSDT",1742482069877,17.28,626.78,626.77,27.25]
["binance-futures","BNBUSDT",1742482092812,5.03,626.9,626.89,13.17]
["binance-futures","BNBUSDT",1742482151093,9.24,627.6,627.59,14.54]
["binance-futures","BNBUSDT",1742482175917,8.02,627.68,627.67,14.44]
["binance-futures","BNBUSDT",1742482237484,3.56,627.38,627.37,60.14]
["binance-futures","BNBUSDT",1742482258988,70.04,627.03,627.02,0.25]
["binance-futures","BNBUSDT",1742482284262,0.08,627.33,627.32,45.07]
["binance-futures","BNBUSDT",1742482352079,46.66,627.44,627.43,0.02]
["binance-futures","BNBUSDT",1742482371409,2.26,627.21,627.2,28.34]
["binance-futures","BNBUSDT",1742482427129,26.97,627.17,627.16,8.24]
["binance-futures","BNBUSDT",1742482448355,8.02,627.05,627.04,23.26]
["binance-futures","BNBUSDT",1742482520019,12.74,627.57,627.56,4.95]
["binance-futures","BNBUSDT",1742482544897,16.12,627.15,627.14,11.87]
["binance-futures","BNBUSDT",1742482611094,12.15,627.03,627.02,20.99]
["binance-futures","BNBUSDT",1742482636122,0.55,627.33,627.32,13.25]
["binance-futures","BNBUSDT",1742482702805,10.2,627.26,627.25,9.04]
["binance-futures","BNBUSDT",1742482731273,11.85,627.57,627.56,17.43]
["binance-futures","BNBUSDT",1742482754583,5.66,627.37,627.36,14.38]
["binance-futures","BNBUSDT",1742482820384,46.88,627.45,627.44,1.36]
["binance-futures","BNBUSDT",1742482840979,18.06,627.19,627.18,10.56]
["binance-futures","BNBUSDT",1742482888089,3.78,626.53,626.52,14.74]
["binance-futures","BNBUSDT",1742482906304,21.44,626.46,626.45,9.9]
["binance-futures","BNBUSDT",1742482947391,30.52,625.3,625.29,4.59]
["binance-futures","BNBUSDT",1742482968318,0.61,624.91,624.9,29.86]
["binance-futures","BNBUSDT",1742482985126,20.88,624.6,624.59,1.89]
["binance-futures","BNBUSDT",1742483025972,12.19,624.67,624.66,37.93]
["binance-futures","BNBUSDT",1742483040845,0.73,625.21,625.2,14.5]
["binance-futures","BNBUSDT",1742483089104,8.59,625.52,625.51,6.99]
["binance-futures","BNBUSDT",1742483105037,39.39,625.48,625.47,0.94]
["binance-futures","BNBUSDT",1742483155564,23.94,625.88,625.87,8.84]
["binance-futures","BNBUSDT",1742483171197,0.21,625.8,625.79,40.05]
["binance-futures","BNBUSDT",1742483220048,6.36,626.29,626.28,16.73]
["binance-futures","BNBUSDT",1742483239758,11.34,626.01,626.0,11.65]
["binance-futures","BNBUSDT",1742483294385,35.1,626.15,626.14,0.11]
["binance-futures","BNBUSDT",1742483313094,17.22,625.96,625.95,14.48]
["binance-futures","BNBUSDT",1742483340404,25.06,626.02,626.01,1.03]
["binance-futures","BNBUSDT",1742483393392,11.16,626.25,626.24,18.22]
["binance-futures","BNBUSDT",1742483435070,5.78,626.06,626.05,9.58]
["binance-futures","BNBUSDT",1742483467439,5.58,626.22,626.21,16.8]
["binance-futures","BNBUSDT",1742483483930,3.26,626.56,626.55,13.59]
["binance-futures","BNBUSDT",1742483541415,1.25,626.51,626.5,58.91]
["binance-futures","BNBUSDT",1742483562939,2.76,626.42,626.41,30.28]
["binance-futures","BNBUSDT",1742483624023,23.45,626.8,626.79,18.49]
["binance-futures","BNBUSDT",1742483646018,12.34,626.78,626.77,5.95]
["binance-futures","BNBUSDT",1742483703312,3.1,626.75,626.74,11.21]
["binance-futures","BNBUSDT",1742483724061,19.94,626.29,626.28,10.09]
["binance-futures","BNBUSDT",1742483741260,7.79,626.02,626.01,12.8]
["binance-futures","BNBUSDT",1742483791456,13.1,625.89,625.88,12.44]
["binance-futures","BNBUSDT",1742483816175,11.82,625.69,625.68,21.71]
["binance-futures","BNBUSDT",1742483868125,30.59,625.43,625.42,1.3]
["binance-futures","BNBUSDT",1742483884824,42.44,624.41,624.4,20.8]
["binance-futures","BNBUSDT",1742483935741,0.31,624.93,624.92,47.77]
["binance-futures","BNBUSDT",1742483955085,13.83,624.82,624.81,0.28]
["binance-futures","BNBUSDT",1742484012636,1.25,624.76,624.75,61.74]
["binance-futures","BNBUSDT",1742484035592,61.37,624.63,624.62,1.28]
["binance-futures","BNBUSDT",1742484060550,7.12,624.82,624.81,12.87]
["binance-futures","BNBUSDT",1742484114572,45.4,624.5,624.49,3.23]
["binance-futures","BNBUSDT",1742484130997,1.19,624.23,624.22,27.64]
["binance-futures","BNBUSDT",1742484197324,10.72,624.5,624.49,36.7]
["binance-futures","BNBUSDT",1742484215658,33.35,625.65,625.64,129.4]
["binance-futures","BNBUSDT",1742484277030,27.92,625.65,625.64,6.7]
["binance-futures","BNBUSDT",1742484305921,14.54,625.56,625.55,4.83]
["binance-futures","BNBUSDT",1742484368719,10.53,625.84,625.83,34.07]
["binance-futures","BNBUSDT",1742484395059,15.42,625.87,625.86,4.48]
["binance-futures","BNBUSDT",1742484460412,36.09,625.18,625.17,11.1]
["binance-futures","BNBUSDT",1742484481293,4.53,625.07,625.06,59.11]
["binance-futures","BNBUSDT",1742484503900,4.77,624.83,624.82,14.34]
["binance-futures","BNBUSDT",1742484555110,8.22,624.16,624.15,10.79]
["binance-futures","BNBUSDT",1742484603726,0.64,624.5,624.49,49.84]
["binance-futures","BNBUSDT",1742484635421,19.4,624.4,624.39,25.0]
["binance-futures","BNBUSDT",1742484657278,0.68,624.35,624.34,33.94]
["binance-futures","BNBUSDT",1742484713951,38.73,623.93,623.92,7.98]
["binance-futures","BNBUSDT",1742484729883,1.43,623.69,623.68,11.7]
["binance-futures","BNBUSDT",1742484786025,33.83,624.16,624.15,0.03]
["binance-futures","BNBUSDT",1742484809236,19.39,624.27,624.26,0.11]
["binance-futures","BNBUSDT",1742484828585,0.74,624.04,624.03,72.59]
["binance-futures","BNBUSDT",1742484885920,7.95,623.78,623.77,19.13]
["binance-futures","BNBUSDT",1742484904961,13.71,623.65,623.64,2.84]
["binance-futures","BNBUSDT",1742484946671,11.38,622.67,622.66,7.46]
["binance-futures","BNBUSDT",1742484966214,38.65,622.35,622.34,12.92]
["binance-futures","BNBUSDT",1742485010770,16.85,621.73,621.72,3.1]
["binance-futures","BNBUSDT",1742485024717,10.54,621.36,621.35,4.57]
["binance-futures","BNBUSDT",1742485073443,15.49,621.87,621.86,12.76]
["binance-futures","BNBUSDT",1742485104122,18.99,621.91,621.9,10.67]
["binance-futures","BNBUSDT",1742485107480,13.59,621.73,621.72,12.44]
["binance-futures","BNBUSDT",1742485153527,12.09,621.68,621.67,7.83]
["binance-futures","BNBUSDT",1742485171161,0.31,622.06,622.05,44.3]
["binance-futures","BNBUSDT",1742485222932,12.69,623.05,623.04,10.06]
["binance-futures","BNBUSDT",1742485239377,23.37,623.16,623.15,1.35]
["binance-futures","BNBUSDT",1742485292267,10.23,622.59,622.58,14.65]
["binance-futures","BNBUSDT",1742485309895,11.23,622.58,622.57,11.48]
["binance-futures","BNBUSDT",1742485365582,0.03,622.97,622.96,26.59]
["binance-futures","BNBUSDT",1742485388691,9.24,623.12,623.11,30.92]
["binance-futures","BNBUSDT",1742485445838,10.21,622.74,622.73,18.74]
["binance-futures","BNBUSDT",1742485462405,34.27,624.19,624.18,1.42]
["binance-futures","BNBUSDT",1742485487014,30.21,623.6,623.59,0.41]
["binance-futures","BNBUSDT",1742485540201,2.75,623.95,623.94,14.09]
["binance-futures","BNBUSDT",1742485562367,0.03,623.79,623.78,16.34]
["binance-futures","BNBUSDT",1742485616903,9.56,624.31,624.3,10.84]
["binance-futures","BNBUSDT",1742485627754,5.89,624.57,624.56,12.1]
["binance-futures","BNBUSDT",1742485693616,17.71,624.28,624.27,11.27]
["binance-futures","BNBUSDT",1742485715518,13.07,624.05,624.04,15.12]
["binance-futures","BNBUSDT",1742485773623,15.45,623.79,623.78,15.48]
["binance-futures","BNBUSDT",1742485798159,8.63,623.5,623.49,12.82]
["binance-futures","BNBUSDT",1742485853287,7.93,623.42,623.41,16.55]
["binance-futures","BNBUSDT",1742485875623,10.34,623.64,623.63,10.17]
["binance-futures","BNBUSDT",1742485895776,11.23,623.77,623.76,15.09]
["binance-futures","BNBUSDT",1742485952575,0.45,622.91,622.9,32.63]
["binance-futures","BNBUSDT",1742485976374,3.74,623.27,623.26,35.01]
["binance-futures","BNBUSDT",1742486036405,24.22,623.44,623.43,12.55]
["binance-futures","BNBUSDT",1742486057205,1.23,623.31,623.3,47.76]
["binance-futures","BNBUSDT",1742486117555,2.19,623.65,623.64,42.66]
["binance-futures","BNBUSDT",1742486135297,11.98,623.19,623.18,6.61]
["binance-futures","BNBUSDT",1742486190003,5.4,623.82,623.81,13.45]
["binance-futures","BNBUSDT",1742486192377,26.3,623.81,623.8,8.12]
["binance-futures","BNBUSDT",1742486265482,0.26,623.56,623.55,27.1]
["binance-futures","BNBUSDT",1742486285849,12.32,623.84,623.83,14.55]
["binance-futures","BNBUSDT",1742486302639,4.87,623.89,623.88,18.33]
["binance-futures","BNBUSDT",1742486366050,9.65,623.63,623.62,14.15]
["binance-futures","BNBUSDT",1742486386991,26.16,623.99,623.98,4.88]
["binance-futures","BNBUSDT",1742486437564,0.27,624.23,624.22,21.45]
["binance-futures","BNBUSDT",1742486456796,19.53,623.61,623.6,8.33]
["binance-futures","BNBUSDT",1742486501774,10.75,623.21,623.2,10.46]
["binance-futures","BNBUSDT",1742486519284,11.73,623.59,623.58,39.15]
["binance-futures","BNBUSDT",1742486577561,18.24,623.61,623.6,14.35]
["binance-futures","BNBUSDT",1742486595270,38.78,623.6,623.59,0.51]
["binance-futures","BNBUSDT",1742486620036,17.99,623.74,623.73,10.54]
["binance-futures","BNBUSDT",1742486671707,22.83,623.48,623.47,25.66]
["binance-futures","BNBUSDT",1742486687108,19.72,623.61,623.6,1.37]
["binance-futures","BNBUSDT",1742486718413,11.4,623.28,623.27,8.65]
["binance-futures","BNBUSDT",1742486762956,70.65,623.0,622.99,27.48]
["binance-futures","BNBUSDT",1742486823123,39.44,622.81,622.8,52.48]
["binance-futures","BNBUSDT",1742486839394,0.82,622.77,622.76,33.0]
["binance-futures","BNBUSDT",1742486893446,7.49,623.51,623.5,13.34]
["binance-futures","BNBUSDT",1742486921598,48.18,623.37,623.36,2.33]
["binance-futures","BNBUSDT",1742486943478,14.68,623.8,623.79,18.02]
["binance-futures","BNBUSDT",1742487004543,15.03,623.6,623.59,12.95]
["binance-futures","BNBUSDT",1742487027093,29.75,623.13,623.12,30.38]
["binance-futures","BNBUSDT",1742487073651,0.26,621.6,621.59,21.09]
["binance-futures","BNBUSDT",1742487092388,0.6,621.9,621.89,30.66]
["binance-futures","BNBUSDT",1742487146023,12.51,622.61,622.6,10.94]
["binance-futures","BNBUSDT",1742487166601,15.23,622.54,622.53,5.59]
["binance-futures","BNBUSDT",1742487224682,25.85,622.1,622.09,18.05]
["binance-futures","BNBUSDT",1742487243677,13.53,622.36,622.35,23.54]
["binance-futures","BNBUSDT",1742487268145,0.01,622.22,622.21,77.21]
["binance-futures","BNBUSDT",1742487320633,22.15,622.19,622.18,8.02]
["binance-futures","BNBUSDT",1742487338990,5.8,622.41,622.4,12.26]
["binance-futures","BNBUSDT",1742487398442,44.04,622.45,622.44,0.04]
["binance-futures","BNBUSDT",1742487416446,13.62,622.64,622.63,9.82]
["binance-futures","BNBUSDT",1742487468511,25.51,621.25,621.24,11.58]
["binance-futures","BNBUSDT",1742487490672,14.56,621.24,621.23,2.15]
["binance-futures","BNBUSDT",1742487542752,29.8,621.87,621.86,3.84]
["binance-futures","BNBUSDT",1742487563140,4.48,621.68,621.67,25.86]
["binance-futures","BNBUSDT",1742487620265,13.67,620.99,620.98,2.84]
["binance-futures","BNBUSDT",1742487637152,25.89,620.86,620.85,4.75]
["binance-futures","BNBUSDT",1742487657290,32.73,620.66,620.65,0.99]
["binance-futures","BNBUSDT",1742487706908,20.1,620.71,620.7,6.48]
["binance-futures","BNBUSDT",1742487725546,1.88,620.73,620.72,0.15]
["binance-futures","BNBUSDT",1742487781769,3.66,620.49,620.48,20.98]
["binance-futures","BNBUSDT",1742487799531,0.59,620.23,620.22,57.43]
["binance-futures","BNBUSDT",1742487839253,3.33,620.25,620.24,37.9]
["binance-futures","BNBUSDT",1742487877215,5.57,621.44,621.43,10.1]
["binance-futures","BNBUSDT",1742487931242,10.14,620.43,620.42,0.71]
["binance-futures","BNBUSDT",1742487953499,11.09,620.52,620.51,8.99]
["binance-futures","BNBUSDT",1742488004566,1.01,620.94,620.93,16.63]
["binance-futures","BNBUSDT",1742488027507,30.76,620.85,620.84,4.19]
["binance-futures","BNBUSDT",1742488048182,37.01,620.56,620.55,0.47]
["binance-futures","BNBUSDT",1742488105792,16.4,620.43,620.42,5.79]
["binance-futures","BNBUSDT",1742488125650,1.82,620.1,620.09,35.8]
["binance-futures","BNBUSDT",1742488173825,43.29,620.41,620.4,4.67]
["binance-futures","BNBUSDT",1742488189048,6.18,619.77,619.76,16.71]
["binance-futures","BNBUSDT",1742488236853,12.77,620.11,620.1,15.82]
["binance-futures","BNBUSDT",1742488254214,14.8,619.89,619.88,8.7]
["binance-futures","BNBUSDT",1742488304088,20.46,619.96,619.95,18.26]
["binance-futures","BNBUSDT",1742488321978,57.12,620.1,620.09,0.27]
["binance-futures","BNBUSDT",1742488344055,27.77,619.32,619.31,8.33]
["binance-futures","BNBUSDT",1742488392444,22.02,619.57,619.56,2.69]
["binance-futures","BNBUSDT",1742488409758,8.43,618.93,618.92,16.59]
["binance-futures","BNBUSDT",1742488456901,12.13,618.67,618.66,2.12]
["binance-futures","BNBUSDT",1742488476675,45.46,618.61,618.6,0.58]
["binance-futures","BNBUSDT",1742488522005,17.29,617.76,617.75,14.81]
["binance-futures","BNBUSDT",1742488541466,30.49,618.27,618.26,7.85]
["binance-futures","BNBUSDT",1742488587146,9.09,618.29,618.28,25.19]
["binance-futures","BNBUSDT",1742488603828,28.39,618.72,618.71,17.8]
["binance-futures","BNBUSDT",1742488621785,12.42,619.01,619.0,20.19]
["binance-futures","BNBUSDT",1742488670921,9.79,619.25,619.24,14.4]
["binance-futures","BNBUSDT",1742488693230,48.34,619.6,619.59,1.64]
["binance-futures","BNBUSDT",1742488746725,1.24,620.19,620.18,46.36]
["binance-futures","BNBUSDT",1742488764396,10.81,619.51,619.5,14.54]
["binance-futures","BNBUSDT",1742488824619,8.39,618.87,618.86,0.03]
["binance-futures","BNBUSDT",1742488843072,33.99,618.8,618.79,1.14]
["binance-futures","BNBUSDT",1742488890066,14.89,618.49,618.48,8.16]
["binance-futures","BNBUSDT",1742488909606,9.01,618.68,618.67,50.97]
["binance-futures","BNBUSDT",1742488961184,20.13,618.26,618.25,9.49]
["binance-futures","BNBUSDT",1742488984803,27.84,618.19,618.18,5.7]
["binance-futures","BNBUSDT",1742489002455,31.22,618.09,618.08,1.02]
["binance-futures","BNBUSDT",1742489052458,18.48,617.67,617.66,3.99]
["binance-futures","BNBUSDT",1742489071319,8.96,617.88,617.87,5.38]
["binance-futures","BNBUSDT",1742489125339,32.97,616.98,616.97,2.12]
["binance-futures","BNBUSDT",1742489145204,20.87,617.23,617.22,1.66]
["binance-futures","BNBUSDT",1742489196481,22.53,616.77,616.76,3.25]
["binance-futures","BNBUSDT",1742489211823,13.34,617.04,617.03,1.73]
["binance-futures","BNBUSDT",1742489262457,49.73,616.54,616.53,0.81]
["binance-futures","BNBUSDT",1742489279577,47.3,617.13,617.12,0.32]
["binance-futures","BNBUSDT",1742489332745,11.73,616.92,616.91,20.52]
["binance-futures","BNBUSDT",1742489345794,26.88,616.61,616.6,8.69]
["binance-futures","BNBUSDT",1742489374962,1.23,616.53,616.52,13.54]
["binance-futures","BNBUSDT",1742489431155,2.73,616.82,616.81,20.23]
["binance-futures","BNBUSDT",1742489447619,15.84,616.63,616.62,0.21]
["binance-futures","BNBUSDT",1742489498652,15.32,616.53,616.52,1.79]
["binance-futures","BNBUSDT",1742489519378,0.43,616.79,616.78,11.72]
["binance-futures","BNBUSDT",1742489571296,24.23,616.96,616.95,14.08]
["binance-futures","BNBUSDT",1742489592123,4.99,616.89,616.88,14.13]
["binance-futures","BNBUSDT",1742489653737,5.16,617.44,617.43,19.99]
["binance-futures","BNBUSDT",1742489669881,8.2,617.3,617.29,6.78]
["binance-futures","BNBUSDT",1742489694354,6.86,617.51,617.5,44.36]
["binance-futures","BNBUSDT",1742489751311,33.09,617.46,617.45,1.76]
["binance-futures","BNBUSDT",1742489771234,15.62,617.27,617.26,11.81]
["binance-futures","BNBUSDT",1742489838797,18.39,617.88,617.87,36.48]
["binance-futures","BNBUSDT",1742489860455,26.95,617.83,617.82,12.57]
["binance-futures","BNBUSDT",1742489926509,4.49,617.86,617.85,32.14]
["binance-futures","BNBUSDT",1742489952835,0.26,617.74,617.73,74.91]
["binance-futures","BNBUSDT",1742490017744,20.01,617.34,617.33,48.09]
["binance-futures","BNBUSDT",1742490041854,11.55,617.8,617.79,14.65]
["binance-futures","BNBUSDT",1742490103593,2.66,618.28,618.27,35.02]
["binance-futures","BNBUSDT",1742490124578,28.59,618.38,618.37,1.75]
["binance-futures","BNBUSDT",1742490148603,60.95,618.3,618.29,0.35]
["binance-futures","BNBUSDT",1742490212761,10.98,618.23,618.22,49.29]
["binance-futures","BNBUSDT",1742490233553,13.41,618.58,618.57,2.26]
["binance-futures","BNBUSDT",1742490284956,27.26,619.66,619.65,4.51]
["binance-futures","BNBUSDT",1742490302148,18.87,619.56,619.55,1.94]
["binance-futures","BNBUSDT",1742490360640,14.16,619.44,619.43,9.23]
["binance-futures","BNBUSDT",1742490378825,37.27,619.58,619.57,0.02]
["binance-futures","BNBUSDT",1742490441356,13.6,619.45,619.44,16.98]
["binance-futures","BNBUSDT",1742490459392,1.52,619.58,619.57,22.46]
["binance-futures","BNBUSDT",1742490480475,7.15,619.91,619.9,14.87]
["binance-futures","BNBUSDT",1742490532454,12.16,620.06,620.05,13.61]
["binance-futures","BNBUSDT",1742490554976,12.54,620.29,620.28,12.79]
["binance-futures","BNBUSDT",1742490613654,50.22,620.39,620.38,0.1]
["binance-futures","BNBUSDT",1742490635966,55.93,620.37,620.36,18.12]
["binance-futures","BNBUSDT",1742490693366,21.39,620.21,620.2,2.97]
["binance-futures","BNBUSDT",1742490717688,77.0,620.32,620.31,2.81]
["binance-futures","BNBUSDT",1742490780344,19.18,620.24,620.23,0.34]
["binance-futures","BNBUSDT",1742490801395,11.86,619.99,619.98,35.64]
["binance-futures","BNBUSDT",1742490825102,17.29,620.39,620.38,1.49]
["binance-futures","BNBUSDT",1742490882167,38.49,620.64,620.63,2.64]
["binance-futures","BNBUSDT",1742490901358,4.84,620.52,620.51,44.34]
["binance-futures","BNBUSDT",1742490962208,18.57,620.83,620.82,16.94]
["binance-futures","BNBUSDT",1742490978747,1.88,620.91,620.9,6.79]
["binance-futures","BNBUSDT",1742491042302,8.97,620.33,620.32,25.26]
["binance-futures","BNBUSDT",1742491063132,9.09,620.53,620.52,1.15]
["binance-futures","BNBUSDT",1742491119197,14.18,620.38,620.37,11.51]
["binance-futures","BNBUSDT",1742491162126,49.21,620.27,620.26,3.19]
["binance-futures","BNBUSDT",1742491220988,7.22,620.25,620.24,12.04]
["binance-futures","BNBUSDT",1742491248191,18.79,620.58,620.57,0.45]
["binance-futures","BNBUSDT",1742491268493,11.28,620.32,620.31,32.73]
["binance-futures","BNBUSDT",1742491334128,7.94,620.25,620.24,31.58]
["binance-futures","BNBUSDT",1742491363788,14.6,620.09,620.08,55.58]
["binance-futures","BNBUSDT",1742491435580,10.61,620.59,620.58,11.82]
["binance-futures","BNBUSDT",1742491457593,0.7,620.49,620.48,12.47]
["binance-futures","BNBUSDT",1742491529008,4.53,620.1,620.09,22.95]
["binance-futures","BNBUSDT",1742491549628,11.62,620.16,620.15,86.46]
["binance-futures","BNBUSDT",1742491621267,8.44,619.98,619.97,10.1]
["binance-futures","BNBUSDT",1742491643453,7.04,619.89,619.88,11.13]
["binance-futures","BNBUSDT",1742491711877,11.73,619.84,619.83,14.23]
["binance-futures","BNBUSDT",1742491742545,2.61,620.04,620.03,25.54]
["binance-futures","BNBUSDT",1742491784912,2.26,620.51,620.5,4.56]
["binance-futures","BNBUSDT",1742491832887,32.03,620.52,620.51,1.17]
["binance-futures","BNBUSDT",1742491864470,0.85,620.68,620.67,28.82]
["binance-futures","BNBUSDT",1742491929814,0.54,620.73,620.72,55.54]
["binance-futures","BNBUSDT",1742491958511,17.81,620.96,620.95,12.03]
["binance-futures","BNBUSDT",1742492031794,12.15,621.86,621.85,5.68]
["binance-futures","BNBUSDT",1742492051177,1.55,621.68,621.67,13.14]
["binance-futures","BNBUSDT",1742492119680,19.66,621.98,621.97,14.77]
["binance-futures","BNBUSDT",1742492141943,21.29,621.64,621.63,0.68]
["binance-futures","BNBUSDT",1742492175392,11.02,621.67,621.66,13.29]
["binance-futures","BNBUSDT",1742492244941,11.24,621.97,621.96,0.7]
["binance-futures","BNBUSDT",1742492267846,7.96,621.82,621.81,10.86]
["binance-futures","BNBUSDT",1742492350226,35.75,622.1,622.09,5.71]
["binance-futures","BNBUSDT",1742492373269,0.32,622.47,622.46,125.46]
["binance-futures","BNBUSDT",1742492435479,12.65,622.39,622.38,20.71]
["binance-futures","BNBUSDT",1742492467697,4.25,622.85,622.84,33.61]
["binance-futures","BNBUSDT",1742492521591,36.65,622.2,622.19,7.19]
["binance-futures","BNBUSDT",1742492565768,17.29,622.32,622.31,17.88]
["binance-futures","BNBUSDT",1742492647639,6.98,622.83,622.82,64.83]
["binance-futures","BNBUSDT",1742492669871,14.77,622.9,622.89,13.75]
["binance-futures","BNBUSDT",1742492701892,2.02,622.89,622.88,30.88]
["binance-futures","BNBUSDT",1742492758540,12.67,623.12,623.11,7.41]
["binance-futures","BNBUSDT",1742492787740,13.28,623.14,623.13,17.38]
["binance-futures","BNBUSDT",1742492855052,18.02,623.08,623.07,1.91]
["binance-futures","BNBUSDT",1742492878479,13.92,622.91,622.9,9.54]
["binance-futures","BNBUSDT",1742492951513,5.25,622.34,622.33,8.47]
["binance-futures","BNBUSDT",1742492975338,13.47,622.65,622.64,70.44]
["binance-futures","BNBUSDT",1742493046390,13.16,622.09,622.08,9.48]
["binance-futures","BNBUSDT",1742493068197,37.46,621.68,621.67,5.69]
["binance-futures","BNBUSDT",1742493083924,49.2,621.33,621.32,4.38]
["binance-futures","BNBUSDT",1742493157159,46.17,621.65,621.64,2.15]
["binance-futures","BNBUSDT",1742493206524,22.73,621.64,621.63,26.21]
["binance-futures","BNBUSDT",1742493264409,21.03,621.5,621.49,12.5]
["binance-futures","BNBUSDT",1742493298756,1.12,621.39,621.38,44.95]
["binance-futures","BNBUSDT",1742493370347,1.15,621.6,621.59,16.12]
["binance-futures","BNBUSDT",1742493394896,11.96,621.46,621.45,36.05]
["binance-futures","BNBUSDT",1742493476665,10.08,621.59,621.58,12.87]
["binance-futures","BNBUSDT",1742493503358,33.19,621.71,621.7,0.79]
["binance-futures","BNBUSDT",1742493539764,24.52,621.2,621.19,3.28]
["binance-futures","BNBUSDT",1742493615580,13.99,621.61,621.6,25.29]
["binance-futures","BNBUSDT",1742493637176,9.5,621.65,621.64,7.58]
["binance-futures","BNBUSDT",1742493708853,23.74,621.78,621.76,0.45]
["binance-futures","BNBUSDT",1742493729622,38.75,621.54,621.53,6.85]
["binance-futures","BNBUSDT",1742493804610,130.56,621.16,621.15,23.59]
["binance-futures","BNBUSDT",1742493826518,7.23,621.03,621.02,14.19]
["binance-futures","BNBUSDT",1742493892743,19.02,620.7,620.69,4.94]
["binance-futures","BNBUSDT",1742493938284,14.12,620.38,620.37,13.46]
["binance-futures","BNBUSDT",1742493995346,20.25,620.2,620.19,14.0]
["binance-futures","BNBUSDT",1742494020115,25.23,620.04,620.03,11.01]
["binance-futures","BNBUSDT",1742494046616,1.49,620.65,620.64,38.6]
["binance-futures","BNBUSDT",1742494124302,2.51,621.11,621.1,56.0]
["binance-futures","BNBUSDT",1742494158257,45.13,620.87,620.86,0.4]
["binance-futures","BNBUSDT",1742494235913,6.57,621.23,621.22,62.7]
["binance-futures","BNBUSDT",1742494264859,13.91,621.33,621.32,30.8]
["binance-futures","BNBUSDT",1742494342603,11.1,622.07,622.06,14.33]
["binance-futures","BNBUSDT",1742494364158,0.43,622.0,621.99,65.89]
["binance-futures","BNBUSDT",1742494448452,6.27,622.11,622.1,11.99]
["binance-futures","BNBUSDT",1742494483288,2.43,622.21,622.2,17.28]
["binance-futures","BNBUSDT",1742494555602,7.29,622.2,622.19,22.96]
["binance-futures","BNBUSDT",1742494589239,26.6,622.15,622.14,3.01]
["binance-futures","BNBUSDT",1742494616494,16.95,622.06,622.05,15.32]
["binance-futures","BNBUSDT",1742494696731,14.36,622.34,622.33,12.53]
["binance-futures","BNBUSDT",1742494763007,2.2,622.38,622.37,47.15]
["binance-futures","BNBUSDT",1742494809798,42.82,622.15,622.14,2.78]
["binance-futures","BNBUSDT",1742494841101,9.44,621.96,621.95,18.26]
["binance-futures","BNBUSDT",1742494923081,8.12,621.43,621.42,18.88]
["binance-futures","BNBUSDT",1742494947848,17.4,621.24,621.23,37.22]
["binance-futures","BNBUSDT",1742495041977,18.33,621.39,621.38,9.96]
["binance-futures","BNBUSDT",1742495070894,1.76,621.44,621.43,25.05]
["binance-futures","BNBUSDT",1742495158512,13.41,621.9,621.89,17.99]
["binance-futures","BNBUSDT",1742495187111,12.53,622.02,622.01,57.28]
["binance-futures","BNBUSDT",1742495213087,0.37,622.08,622.07,39.74]
["binance-futures","BNBUSDT",1742495291333,51.72,622.18,622.17,12.9]
["binance-futures","BNBUSDT",1742495318286,21.01,622.24,622.23,11.39]
["binance-futures","BNBUSDT",1742495398700,0.2,622.47,622.46,33.05]
["binance-futures","BNBUSDT",1742495422851,31.69,622.29,622.28,105.02]
["binance-futures","BNBUSDT",1742495493020,11.8,622.49,622.48,11.57]
["binance-futures","BNBUSDT",1742495536355,3.86,622.71,622.7,29.84]
["binance-futures","BNBUSDT",1742495603405,0.76,622.96,622.95,12.82]
["binance-futures","BNBUSDT",1742495627762,26.71,622.62,622.61,15.96]
["binance-futures","BNBUSDT",1742495659912,50.42,622.67,622.66,0.18]
["binance-futures","BNBUSDT",1742495739472,12.95,623.15,623.14,34.3]
["binance-futures","BNBUSDT",1742495762564,8.67,623.38,623.37,2.89]
["binance-futures","BNBUSDT",1742495829143,41.07,623.78,623.77,6.25]
["binance-futures","BNBUSDT",1742495852415,55.31,623.72,623.71,7.12]
["binance-futures","BNBUSDT",1742495930907,21.44,623.68,623.67,12.63]
["binance-futures","BNBUSDT",1742495956468,9.53,623.94,623.93,10.16]
["binance-futures","BNBUSDT",1742496033534,21.41,622.86,622.85,17.58]
["binance-futures","BNBUSDT",1742496062434,1.52,623.06,623.05,13.26]
["binance-futures","BNBUSDT",1742496084162,21.98,622.87,622.86,22.91]
["binance-futures","BNBUSDT",1742496161960,10.86,622.94,622.93,54.92]
["binance-futures","BNBUSDT",1742496195794,19.15,622.89,622.88,6.3]
["binance-futures","BNBUSDT",1742496284237,0.94,623.01,623.0,18.8]
["binance-futures","BNBUSDT",1742496307662,11.72,623.1,623.09,45.79]
["binance-futures","BNBUSDT",1742496378179,4.43,623.77,623.76,37.67]
["binance-futures","BNBUSDT",1742496402356,13.79,623.85,623.84,5.17]
["binance-futures","BNBUSDT",1742496483708,17.68,624.07,624.06,10.09]
["binance-futures","BNBUSDT",1742496505242,2.87,624.1,624.09,8.4]
["binance-futures","BNBUSDT",1742496535151,16.14,624.02,624.01,29.66]
["binance-futures","BNBUSDT",1742496603870,4.37,624.58,624.57,42.17]
["binance-futures","BNBUSDT",1742496628398,37.93,624.35,624.34,18.57]
["binance-futures","BNBUSDT",1742496706613,48.24,624.29,624.28,4.49]
["binance-futures","BNBUSDT",1742496725110,0.4,624.33,624.32,56.72]
["binance-futures","BNBUSDT",1742496786099,26.31,625.69,625.68,45.15]
["binance-futures","BNBUSDT",1742496818076,42.13,625.36,625.35,32.57]
["binance-futures","BNBUSDT",1742496896185,2.93,625.38,625.37,18.64]
["binance-futures","BNBUSDT",1742496926866,57.24,625.08,625.07,0.36]
["binance-futures","BNBUSDT",1742496994405,13.82,625.21,625.2,38.14]
["binance-futures","BNBUSDT",1742497021374,48.14,624.81,624.8,6.32]
["binance-futures","BNBUSDT",1742497055227,19.37,624.92,624.91,10.1]
["binance-futures","BNBUSDT",1742497125562,11.29,624.45,624.44,16.47]
["binance-futures","BNBUSDT",1742497155138,15.4,624.48,624.47,30.4]
["binance-futures","BNBUSDT",1742497222558,3.64,624.67,624.66,21.74]
["binance-futures","BNBUSDT",1742497249030,4.58,624.69,624.68,10.0]
["binance-futures","BNBUSDT",1742497324177,47.35,624.58,624.57,3.17]
["binance-futures","BNBUSDT",1742497350595,180.26,624.46,624.45,71.07]
["binance-futures","BNBUSDT",1742497422825,2.54,624.92,624.91,9.69]
["binance-futures","BNBUSDT",1742497451454,5.93,624.96,624.95,23.32]
["binance-futures","BNBUSDT",1742497518330,11.8,624.9,624.89,14.28]
["binance-futures","BNBUSDT",1742497547461,30.84,624.85,624.84,10.12]
["binance-futures","BNBUSDT",1742497574202,2.72,624.92,624.91,23.57]
["binance-futures","BNBUSDT",1742497652648,53.4,624.7,624.69,68.93]
["binance-futures","BNBUSDT",1742497689482,56.9,624.7,624.69,94.1]
["binance-futures","BNBUSDT",1742497765410,113.52,624.4,624.39,19.77]
["binance-futures","BNBUSDT",1742497779132,88.76,624.4,624.39,40.61]
["binance-futures","BNBUSDT",1742497851392,12.75,624.69,624.68,40.12]
["binance-futures","BNBUSDT",1742497870904,48.61,624.66,624.65,6.42]
["binance-futures","BNBUSDT",1742497946639,35.14,624.76,624.75,30.88]
["binance-futures","BNBUSDT",1742497965070,56.71,624.53,624.52,8.71]
["binance-futures","BNBUSDT",1742498039770,11.05,624.48,624.47,15.12]
["binance-futures","BNBUSDT",1742498075401,29.9,624.64,624.63,25.17]
["binance-futures","BNBUSDT",1742498109664,47.7,624.64,624.63,39.51]
["binance-futures","BNBUSDT",1742498190105,9.47,625.04,625.03,36.02]
["binance-futures","BNBUSDT",1742498217072,9.21,625.03,625.02,10.18]
["binance-futures","BNBUSDT",1742498293257,3.1,625.29,625.28,28.19]
["binance-futures","BNBUSDT",1742498321390,16.95,625.34,625.33,20.91]
["binance-futures","BNBUSDT",1742498392742,10.24,625.64,625.63,2.46]
["binance-futures","BNBUSDT",1742498418513,23.37,625.72,625.71,13.4]
["binance-futures","BNBUSDT",1742498446522,7.41,625.98,625.97,48.06]
["binance-futures","BNBUSDT",1742498503753,53.72,626.02,626.01,12.23]
["binance-futures","BNBUSDT",1742498534565,7.6,625.9,625.89,32.93]
["binance-futures","BNBUSDT",1742498619457,8.27,625.38,625.37,31.17]
["binance-futures","BNBUSDT",1742498651114,20.75,625.18,625.17,16.32]
["binance-futures","BNBUSDT",1742498744627,19.28,624.85,624.84,6.16]
["binance-futures","BNBUSDT",1742498773267,43.35,624.74,624.73,9.52]
["binance-futures","BNBUSDT",1742498873506,9.23,624.82,624.81,17.81]
["binance-futures","BNBUSDT",1742498912270,8.49,624.8,624.79,24.3]
["binance-futures","BNBUSDT",1742499002081,31.92,625.43,625.42,8.97]
["binance-futures","BNBUSDT",1742499026786,1.99,625.09,625.08,49.81]
["binance-futures","BNBUSDT",1742499047498,21.51,625.05,625.04,24.53]
["binance-futures","BNBUSDT",1742499107146,15.49,624.94,624.93,19.32]
["binance-futures","BNBUSDT",1742499139946,3.82,625.09,625.08,18.18]
["binance-futures","BNBUSDT",1742499224475,19.12,625.33,625.32,16.37]
["binance-futures","BNBUSDT",1742499246269,1.81,625.31,625.3,21.29]
["binance-futures","BNBUSDT",1742499334838,3.16,625.4,625.39,19.6]
["binance-futures","BNBUSDT",1742499362691,9.61,625.42,625.41,10.97]
["binance-futures","BNBUSDT",1742499451300,13.57,625.46,625.45,19.99]
["binance-futures","BNBUSDT",1742499477097,87.24,625.3,625.29,3.04]
["binance-futures","BNBUSDT",1742499560018,36.4,625.42,625.41,8.92]
["binance-futures","BNBUSDT",1742499597137,12.27,625.41,625.4,18.15]
["binance-futures","BNBUSDT",1742499624904,9.62,625.57,625.56,28.28]
["binance-futures","BNBUSDT",1742499711224,8.19,625.65,625.64,35.84]
["binance-futures","BNBUSDT",1742499728258,11.42,626.05,626.04,42.61]
["binance-futures","BNBUSDT",1742499803698,11.92,625.8,625.79,12.24]
["binance-futures","BNBUSDT",1742499835457,19.7,625.88,625.87,2.0]
["binance-futures","BNBUSDT",1742499901159,5.04,627.01,627.0,35.7]
["binance-futures","BNBUSDT",1742499924461,28.42,627.24,627.23,64.28]
["binance-futures","BNBUSDT",1742499999564,23.58,627.3,627.29,31.15]
["binance-futures","BNBUSDT",1742500004185,10.09,627.54,627.53,17.16]
["binance-futures","BNBUSDT",1742500045164,6.16,627.9,627.89,16.25]
["binance-futures","BNBUSDT",1742500118044,80.29,627.89,627.88,21.71]
["binance-futures","BNBUSDT",1742500144080,130.63,627.54,627.53,1.4]
["binance-futures","BNBUSDT",1742500216312,15.71,626.71,626.7,11.86]
["binance-futures","BNBUSDT",1742500236462,58.2,626.71,626.7,7.65]
["binance-futures","BNBUSDT",1742500303706,15.31,626.6,626.59,6.35]
["binance-futures","BNBUSDT",1742500330167,17.37,626.77,626.76,13.26]
["binance-futures","BNBUSDT",1742500419871,32.04,626.68,626.67,3.66]
["binance-futures","BNBUSDT",1742500452876,8.92,626.77,626.76,15.28]
["binance-futures","BNBUSDT",1742500529406,15.0,626.87,626.86,8.72]
["binance-futures","BNBUSDT",1742500555632,14.29,627.0,626.99,17.46]
["binance-futures","BNBUSDT",1742500595244,29.55,626.71,626.7,1.79]
["binance-futures","BNBUSDT",1742500682700,15.42,626.44,626.43,12.91]
["binance-futures","BNBUSDT",1742500715801,9.23,626.34,626.33,9.5]
["binance-futures","BNBUSDT",1742500782649,13.77,626.65,626.64,2.69]
["binance-futures","BNBUSDT",1742500804388,5.66,626.55,626.54,12.66]
["binance-futures","BNBUSDT",1742500888508,3.39,626.41,626.4,16.04]
["binance-futures","BNBUSDT",1742500915439,71.75,626.1,626.09,9.2]
["binance-futures","BNBUSDT",1742501004330,3.14,626.08,626.07,21.15]
["binance-futures","BNBUSDT",1742501032379,37.56,625.74,625.73,4.51]
["binance-futures","BNBUSDT",1742501061673,44.88,625.66,625.65,13.42]
["binance-futures","BNBUSDT",1742501148033,7.19,625.9,625.89,29.42]
["binance-futures","BNBUSDT",1742501178125,21.67,626.0,625.99,36.08]
["binance-futures","BNBUSDT",1742501263379,22.03,625.27,625.26,1.56]
["binance-futures","BNBUSDT",1742501288138,9.03,624.83,624.82,53.18]
["binance-futures","BNBUSDT",1742501366106,4.08,624.94,624.93,14.7]
["binance-futures","BNBUSDT",1742501403481,19.07,624.8,624.79,13.53]
["binance-futures","BNBUSDT",1742501486423,11.54,625.15,625.14,16.14]
["binance-futures","BNBUSDT",1742501515271,7.11,625.17,625.16,27.38]
["binance-futures","BNBUSDT",1742501546053,4.83,625.45,625.44,35.78]
["binance-futures","BNBUSDT",1742501614924,4.81,625.17,625.16,22.73]
["binance-futures","BNBUSDT",1742501668245,0.2,625.29,625.28,35.15]
["binance-futures","BNBUSDT",1742501750109,4.63,625.56,625.55,39.11]
["binance-futures","BNBUSDT",1742501774726,0.04,625.73,625.72,8.97]
["binance-futures","BNBUSDT",1742501865672,2.94,625.78,625.77,33.13]
["binance-futures","BNBUSDT",1742501898614,0.15,625.93,625.92,21.6]
["binance-futures","BNBUSDT",1742501974367,11.6,626.36,626.35,34.18]
["binance-futures","BNBUSDT",1742502007373,33.65,626.24,626.23,0.15]
["binance-futures","BNBUSDT",1742502084573,20.16,626.7,626.69,7.47]
["binance-futures","BNBUSDT",1742502122276,13.63,626.66,626.65,16.11]
["binance-futures","BNBUSDT",1742502147358,16.05,626.81,626.8,6.48]
["binance-futures","BNBUSDT",1742502225180,6.75,626.82,626.81,10.8]
["binance-futures","BNBUSDT",1742502258215,3.21,626.75,626.74,26.82]
["binance-futures","BNBUSDT",1742502349834,4.24,626.81,626.8,53.87]
["binance-futures","BNBUSDT",1742502376310,0.6,626.92,626.91,100.13]
["binance-futures","BNBUSDT",1742502424402,15.89,627.18,627.17,6.52]
["binance-futures","BNBUSDT",1742502484890,31.68,627.15,627.14,17.97]
["binance-futures","BNBUSDT",1742502574950,55.58,627.16,627.15,5.51]
["binance-futures","BNBUSDT",1742502606052,38.12,627.07,627.06,4.48]
["binance-futures","BNBUSDT",1742502679678,6.17,627.12,627.11,29.41]
["binance-futures","BNBUSDT",1742502713622,21.3,627.12,627.11,25.09]
["binance-futures","BNBUSDT",1742502743282,41.68,627.04,627.03,0.98]
["binance-futures","BNBUSDT",1742502833856,13.13,626.61,626.6,4.26]
["binance-futures","BNBUSDT",1742502857370,7.6,626.79,626.78,9.79]
["binance-futures","BNBUSDT",1742502941702,8.98,626.96,626.95,10.53]
["binance-futures","BNBUSDT",1742502977595,10.95,627.18,627.17,5.37]
["binance-futures","BNBUSDT",1742503067452,10.08,627.31,627.3,16.04]
["binance-futures","BNBUSDT",1742503093065,10.45,627.34,627.33,12.55]
["binance-futures","BNBUSDT",1742503175792,0.21,627.77,627.76,12.96]
["binance-futures","BNBUSDT",1742503204159,109.22,627.86,627.85,23.02]
["binance-futures","BNBUSDT",1742503243975,12.54,628.12,628.11,21.94]
["binance-futures","BNBUSDT",1742503307884,14.76,628.22,628.21,12.14]
["binance-futures","BNBUSDT",1742503330109,13.39,628.34,628.33,14.33]
["binance-futures","BNBUSDT",1742503410437,26.78,628.45,628.44,30.39]
["binance-futures","BNBUSDT",1742503435359,0.02,628.56,628.55,49.61]
["binance-futures","BNBUSDT",1742503502346,1.94,628.66,628.65,42.91]
["binance-futures","BNBUSDT",1742503528508,20.58,628.55,628.54,11.22]
["binance-futures","BNBUSDT",1742503594873,6.46,628.56,628.55,21.27]
["binance-futures","BNBUSDT",1742503629389,7.7,628.59,628.58,13.82]
["binance-futures","BNBUSDT",1742503714185,4.39,628.51,628.5,42.59]
["binance-futures","BNBUSDT",1742503742448,23.26,628.57,628.56,9.08]
["binance-futures","BNBUSDT",1742503772233,4.22,628.67,628.66,43.17]
["binance-futures","BNBUSDT",1742503851538,32.64,628.71,628.7,14.21]
["binance-futures","BNBUSDT",1742503884618,63.18,628.73,628.72,7.31]
["binance-futures","BNBUSDT",1742503964003,8.27,628.65,628.64,73.98]
["binance-futures","BNBUSDT",1742503987312,10.51,628.58,628.57,32.12]
["binance-futures","BNBUSDT",1742504048634,6.08,628.49,628.48,15.83]
["binance-futures","BNBUSDT",1742504095357,5.2,628.48,628.47,35.36]
["binance-futures","BNBUSDT",1742504172282,10.19,628.51,628.5,21.12]
["binance-futures","BNBUSDT",1742504204934,5.96,628.42,628.41,31.07]
["binance-futures","BNBUSDT",1742504229659,30.13,628.25,628.24,14.08]
["binance-futures","BNBUSDT",1742504317002,8.81,628.56,628.55,34.09]
["binance-futures","BNBUSDT",1742504340801,10.22,628.75,628.74,18.81]
["binance-futures","BNBUSDT",1742504414635,49.15,628.65,628.64,5.0]
["binance-futures","BNBUSDT",1742504440010,17.32,628.64,628.63,55.86]
["binance-futures","BNBUSDT",1742504505175,84.89,628.59,628.58,8.04]
["binance-futures","BNBUSDT",1742504530009,11.04,628.18,628.17,8.39]
["binance-futures","BNBUSDT",1742504606682,29.77,628.74,628.73,11.58]
["binance-futures","BNBUSDT",1742504634799,23.51,628.7,628.69,39.89]
["binance-futures","BNBUSDT",1742504670262,10.58,628.66,628.65,25.47]
["binance-futures","BNBUSDT",1742504748860,58.04,628.69,628.68,9.34]
["binance-futures","BNBUSDT",1742504792936,4.04,628.66,628.65,47.3]
["binance-futures","BNBUSDT",1742504859545,11.7,628.72,628.71,5.14]
["binance-futures","BNBUSDT",1742504890754,12.43,628.72,628.71,30.98]
["binance-futures","BNBUSDT",1742504975548,1223.79,628.8,628.79,34.83]
["binance-futures","BNBUSDT",1742505004946,1252.61,628.8,628.79,61.63]
["binance-futures","BNBUSDT",1742505078893,1200.67,628.8,628.79,65.15]
["binance-futures","BNBUSDT",1742505111913,1016.08,628.8,628.79,297.2]
["binance-futures","BNBUSDT",1742505172315,35.19,628.71,628.7,19.53]
["binance-futures","BNBUSDT",1742505195050,65.73,628.74,628.73,29.44]
["binance-futures","BNBUSDT",1742505225194,18.09,628.65,628.64,12.91]
["binance-futures","BNBUSDT",1742505296175,123.83,628.42,628.41,6.54]
["binance-futures","BNBUSDT",1742505322924,15.38,628.02,628.01,20.31]
["binance-futures","BNBUSDT",1742505401433,15.17,628.44,628.43,47.06]
["binance-futures","BNBUSDT",1742505428060,2.58,628.53,628.52,27.01]
["binance-futures","BNBUSDT",1742505504490,4.27,628.72,628.71,46.42]
["binance-futures","BNBUSDT",1742505533894,101.6,628.56,628.55,6.52]
["binance-futures","BNBUSDT",1742505614599,5.26,628.86,628.85,59.3]
["binance-futures","BNBUSDT",1742505637315,67.7,629.0,628.99,32.53]
["binance-futures","BNBUSDT",1742505726434,3.8,629.09,629.08,35.65]
["binance-futures","BNBUSDT",1742505761538,4.63,629.18,629.17,41.9]
["binance-futures","BNBUSDT",1742505789466,80.33,629.02,629.01,20.19]
["binance-futures","BNBUSDT",1742505865542,1.64,628.88,628.87,33.62]
["binance-futures","BNBUSDT",1742505902221,11.65,628.92,628.91,25.88]
["binance-futures","BNBUSDT",1742505991036,15.15,629.19,629.18,44.14]
["binance-futures","BNBUSDT",1742506027375,1.88,629.2,629.19,11.45]
["binance-futures","BNBUSDT",1742506111241,8.87,629.32,629.31,12.53]
["binance-futures","BNBUSDT",1742506140101,3.95,629.26,629.25,19.38]
["binance-futures","BNBUSDT",1742506224726,3.73,629.27,629.26,8.07]
["binance-futures","BNBUSDT",1742506250066,16.47,629.39,629.38,9.75]
["binance-futures","BNBUSDT",1742506322666,2.77,629.87,629.86,16.03]
["binance-futures","BNBUSDT",1742506345301,8.56,630.22,630.21,7.05]
["binance-futures","BNBUSDT",1742506392802,62.47,630.16,630.15,3.51]
["binance-futures","BNBUSDT",1742506456660,18.93,629.99,629.98,2.54]
["binance-futures","BNBUSDT",1742506485091,11.14,630.03,630.02,20.18]
["binance-futures","BNBUSDT",1742506561270,12.47,629.83,629.82,5.87]
["binance-futures","BNBUSDT",1742506600486,0.83,629.98,629.97,20.87]
["binance-futures","BNBUSDT",1742506677044,39.06,630.46,630.45,1.82]
["binance-futures","BNBUSDT",1742506711234,7.15,630.26,630.25,12.15]
["binance-futures","BNBUSDT",1742506785026,8.66,629.96,629.95,32.54]
["binance-futures","BNBUSDT",1742506806564,3.44,629.6,629.59,38.75]
["binance-futures","BNBUSDT",1742506835240,7.01,629.79,629.78,11.61]
["binance-futures","BNBUSDT",1742506906325,19.3,630.24,630.23,14.58]
["binance-futures","BNBUSDT",1742506930003,3.75,630.01,630.0,7.76]
["binance-futures","BNBUSDT",1742507013149,6.49,630.16,630.15,15.39]
["binance-futures","BNBUSDT",1742507040693,1.84,630.09,630.08,5.67]
["binance-futures","BNBUSDT",1742507117893,16.71,630.49,630.48,27.77]
["binance-futures","BNBUSDT",1742507152135,6.65,630.62,630.61,17.97]
["binance-futures","BNBUSDT",1742507217512,2.79,630.82,630.81,6.18]
["binance-futures","BNBUSDT",1742507244898,0.02,630.95,630.94,22.11]
["binance-futures","BNBUSDT",1742507270733,56.4,631.0,630.99,15.34]
["binance-futures","BNBUSDT",1742507354757,10.82,631.12,631.11,1.41]
["binance-futures","BNBUSDT",1742507381366,9.84,631.05,631.04,1.26]
["binance-futures","BNBUSDT",1742507465718,26.73,631.15,631.14,3.95]
["binance-futures","BNBUSDT",1742507499749,15.33,631.26,631.25,4.47]
["binance-futures","BNBUSDT",1742507581908,11.61,631.44,631.43,4.49]
["binance-futures","BNBUSDT",1742507606136,89.5,631.44,631.43,0.69]
["binance-futures","BNBUSDT",1742507691367,174.63,631.34,631.33,1.41]
["binance-futures","BNBUSDT",1742507719043,93.52,631.34,631.33,21.95]
["binance-futures","BNBUSDT",1742507757042,10.97,631.34,631.33,27.69]
["binance-futures","BNBUSDT",1742507829997,2.93,631.59,631.58,5.04]
["binance-futures","BNBUSDT",1742507857860,9.72,631.56,631.55,7.56]
["binance-futures","BNBUSDT",1742507928928,2.72,631.62,631.61,3.21]
["binance-futures","BNBUSDT",1742507956780,10.79,631.73,631.72,14.32]
["binance-futures","BNBUSDT",1742508019067,4.57,631.31,631.3,4.4]
["binance-futures","BNBUSDT",1742508044449,7.0,631.7,631.69,0.56]
["binance-futures","BNBUSDT",1742508111735,33.84,631.93,631.92,5.98]
["binance-futures","BNBUSDT",1742508140744,1.69,632.12,632.11,13.77]
["binance-futures","BNBUSDT",1742508212389,5.87,631.24,631.23,0.09]
["binance-futures","BNBUSDT",1742508232226,86.98,630.35,630.34,1.0]
["binance-futures","BNBUSDT",1742508257192,6.61,630.8,630.79,32.45]
["binance-futures","BNBUSDT",1742508320023,0.49,629.64,629.63,13.46]
["binance-futures","BNBUSDT",1742508347631,3.93,630.0,629.99,15.16]
["binance-futures","BNBUSDT",1742508424857,10.61,629.93,629.92,48.48]
["binance-futures","BNBUSDT",1742508452156,7.4,629.85,629.84,33.29]
["binance-futures","BNBUSDT",1742508540003,6.98,629.82,629.81,8.1]
["binance-futures","BNBUSDT",1742508563558,55.26,629.82,629.81,11.88]
["binance-futures","BNBUSDT",1742508620205,0.5,630.24,630.23,7.93]
["binance-futures","BNBUSDT",1742508652505,11.23,630.71,630.7,4.08]
["binance-futures","BNBUSDT",1742508728398,0.03,630.65,630.64,8.01]
["binance-futures","BNBUSDT",1742508759941,7.55,630.35,630.34,17.27]
["binance-futures","BNBUSDT",1742508783458,2.11,630.57,630.56,15.08]
["binance-futures","BNBUSDT",1742508857039,2.57,630.33,630.32,12.26]
["binance-futures","BNBUSDT",1742508893825,21.73,630.39,630.38,18.42]
["binance-futures","BNBUSDT",1742508962641,4.03,630.94,630.93,27.61]
["binance-futures","BNBUSDT",1742508989049,1.63,631.16,631.15,24.81]
["binance-futures","BNBUSDT",1742509060699,2.19,630.95,630.94,9.65]
["binance-futures","BNBUSDT",1742509085642,80.97,630.96,630.95,13.1]
["binance-futures","BNBUSDT",1742509159942,13.92,630.98,630.97,82.39]
["binance-futures","BNBUSDT",1742509183378,24.09,630.75,630.74,7.96]
["binance-futures","BNBUSDT",1742509252333,16.42,630.5,630.49,122.11]
["binance-futures","BNBUSDT",1742509283381,8.76,630.43,630.42,19.88]
["binance-futures","BNBUSDT",1742509305742,90.58,630.06,630.05,19.44]
["binance-futures","BNBUSDT",1742509383849,4.07,630.53,630.52,11.24]
["binance-futures","BNBUSDT",1742509409864,22.6,630.52,630.51,12.76]
["binance-futures","BNBUSDT",1742509487354,16.34,629.82,629.81,23.14]
["binance-futures","BNBUSDT",1742509516291,8.46,630.13,630.12,30.47]
["binance-futures","BNBUSDT",1742509583295,15.17,630.61,630.6,18.37]
["binance-futures","BNBUSDT",1742509611279,13.3,630.47,630.46,8.83]
["binance-futures","BNBUSDT",1742509645307,7.52,630.21,630.2,20.87]
["binance-futures","BNBUSDT",1742509729333,14.55,630.15,630.14,2.78]
["binance-futures","BNBUSDT",1742509753957,6.21,629.76,629.75,22.21]
["binance-futures","BNBUSDT",1742509814672,7.37,630.01,630.0,21.52]
["binance-futures","BNBUSDT",1742509836697,9.42,630.25,630.24,31.53]
["binance-futures","BNBUSDT",1742509910483,4.23,630.25,630.24,72.0]
["binance-futures","BNBUSDT",1742509931669,7.46,630.4,630.39,16.4]
["binance-futures","BNBUSDT",1742510019305,14.88,630.31,630.3,33.17]
["binance-futures","BNBUSDT",1742510042791,68.82,630.49,630.48,60.48]
["binance-futures","BNBUSDT",1742510111002,6.62,630.31,630.3,48.6]
["binance-futures","BNBUSDT",1742510151562,2.2,630.61,630.6,46.23]
["binance-futures","BNBUSDT",1742510177678,2.32,630.85,630.84,25.84]
["binance-futures","BNBUSDT",1742510260432,1.43,631.27,631.26,34.75]
["binance-futures","BNBUSDT",1742510295222,21.78,630.99,630.98,12.28]
["binance-futures","BNBUSDT",1742510384088,20.86,631.03,631.02,22.24]
["binance-futures","BNBUSDT",1742510417444,79.75,631.0,630.99,31.42]
["binance-futures","BNBUSDT",1742510496119,12.61,631.28,631.27,71.2]
["binance-futures","BNBUSDT",1742510519514,54.83,631.66,631.65,62.75]
["binance-futures","BNBUSDT",1742510600046,2.22,631.41,631.4,45.13]
["binance-futures","BNBUSDT",1742510627477,1.71,631.17,631.16,36.95]
["binance-futures","BNBUSDT",1742510704976,42.25,630.69,630.68,8.24]
["binance-futures","BNBUSDT",1742510733385,7.71,630.76,630.75,9.56]
["binance-futures","BNBUSDT",1742510756261,22.63,630.43,630.42,2.21]
["binance-futures","BNBUSDT",1742510838719,5.8,630.76,630.75,7.14]
["binance-futures","BNBUSDT",1742510896308,7.76,630.79,630.78,30.32]
["binance-futures","BNBUSDT",1742510945287,16.16,631.1,631.09,8.66]
["binance-futures","BNBUSDT",1742510975135,29.43,630.98,630.97,36.93]
["binance-futures","BNBUSDT",1742511057051,11.75,630.4,630.39,4.59]
["binance-futures","BNBUSDT",1742511091550,4.17,630.41,630.4,39.57]
["binance-futures","BNBUSDT",1742511183016,18.36,630.23,630.22,34.51]
["binance-futures","BNBUSDT",1742511211143,24.4,630.01,630.0,20.95]
["binance-futures","BNBUSDT",1742511243837,22.74,630.0,629.99,34.46]
["binance-futures","BNBUSDT",1742511329958,6.17,630.11,630.1,11.15]
["binance-futures","BNBUSDT",1742511359858,105.22,629.68,629.67,5.95]
["binance-futures","BNBUSDT",1742511452582,5.4,629.92,629.91,12.83]
["binance-futures","BNBUSDT",1742511482742,24.72,629.44,629.43,12.72]
["binance-futures","BNBUSDT",1742511586512,9.5,629.35,629.34,13.18]
["binance-futures","BNBUSDT",1742511613246,33.04,629.44,629.43,7.66]
["binance-futures","BNBUSDT",1742511696356,13.08,629.33,629.32,12.77]
["binance-futures","BNBUSDT",1742511748991,8.1,629.12,629.11,9.12]
["binance-futures","BNBUSDT",1742511814138,14.16,628.7,628.69,14.54]
["binance-futures","BNBUSDT",1742511847023,1.03,628.19,628.18,13.68]
["binance-futures","BNBUSDT",1742511870511,41.36,628.69,628.68,11.78]
["binance-futures","BNBUSDT",1742511947612,5.89,628.61,628.6,45.02]
["binance-futures","BNBUSDT",1742511978638,10.01,628.66,628.65,15.88]
["binance-futures","BNBUSDT",1742512066795,91.7,629.0,628.99,20.9]
["binance-futures","BNBUSDT",1742512096552,17.54,628.81,628.8,18.81]
["binance-futures","BNBUSDT",1742512171273,38.91,628.58,628.57,9.71]
["binance-futures","BNBUSDT",1742512201578,11.47,628.42,628.41,59.83]
["binance-futures","BNBUSDT",1742512280389,4.44,629.44,629.43,15.35]
["binance-futures","BNBUSDT",1742512312510,23.06,629.46,629.45,45.28]
["binance-futures","BNBUSDT",1742512335741,13.17,629.87,629.86,33.57]
["binance-futures","BNBUSDT",1742512425957,27.43,629.45,629.44,0.58]
["binance-futures","BNBUSDT",1742512458609,12.44,629.43,629.42,11.95]
["binance-futures","BNBUSDT",1742512534533,45.97,629.42,629.41,5.43]
["binance-futures","BNBUSDT",1742512604237,2.75,629.77,629.76,24.34]
["binance-futures","BNBUSDT",1742512650659,20.3,629.55,629.54,16.61]
["binance-futures","BNBUSDT",1742512685992,34.34,629.22,629.21,1.19]
["binance-futures","BNBUSDT",1742512758066,6.52,629.18,629.17,11.11]
["binance-futures","BNBUSDT",1742512782925,23.36,629.54,629.53,36.99]
["binance-futures","BNBUSDT",1742512816558,2.47,629.33,629.32,20.95]
["binance-futures","BNBUSDT",1742512890337,13.48,628.76,628.75,7.42]
["binance-futures","BNBUSDT",1742512923150,14.35,628.92,628.91,32.63]
["binance-futures","BNBUSDT",1742513007154,3.12,629.03,629.02,30.72]
["binance-futures","BNBUSDT",1742513033310,16.91,629.05,629.04,22.39]
["binance-futures","BNBUSDT",1742513122707,11.74,629.36,629.35,12.79]
["binance-futures","BNBUSDT",1742513152257,31.43,629.36,629.35,59.16]
["binance-futures","BNBUSDT",1742513235269,17.94,629.47,629.46,3.67]
["binance-futures","BNBUSDT",1742513280062,18.5,629.47,629.46,40.0]
["binance-futures","BNBUSDT",1742513378190,39.93,629.4,629.39,17.2]
["binance-futures","BNBUSDT",1742513431827,0.01,629.05,629.04,32.57]
["binance-futures","BNBUSDT",1742513436255,22.82,629.07,629.06,9.84]
["binance-futures","BNBUSDT",1742513514551,11.43,629.4,629.39,33.98]
["binance-futures","BNBUSDT",1742513543893,6.31,629.43,629.42,19.02]
["binance-futures","BNBUSDT",1742513630278,5.46,629.49,629.48,17.05]
["binance-futures","BNBUSDT",1742513665214,5.41,629.5,629.49,6.25]
["binance-futures","BNBUSDT",1742513750619,22.71,629.59,629.58,5.98]
["binance-futures","BNBUSDT",1742513776681,14.86,629.81,629.8,10.63]
["binance-futures","BNBUSDT",1742513868232,23.87,629.61,629.6,14.69]
["binance-futures","BNBUSDT",1742513898069,41.31,629.37,629.36,2.0]
["binance-futures","BNBUSDT",1742513995443,10.03,629.95,629.94,47.75]
["binance-futures","BNBUSDT",1742514025632,58.91,629.68,629.67,3.9]
["binance-futures","BNBUSDT",1742514050366,2.12,629.39,629.38,25.93]
["binance-futures","BNBUSDT",1742514138348,2.01,629.6,629.59,21.86]
["binance-futures","BNBUSDT",1742514167849,4.24,629.39,629.38,1.74]
["binance-futures","BNBUSDT",1742514270455,1.73,629.24,629.23,85.26]
["binance-futures","BNBUSDT",1742514291717,3.91,629.17,629.16,15.93]
["binance-futures","BNBUSDT",1742514374187,0.98,629.34,629.33,13.21]
["binance-futures","BNBUSDT",1742514403561,7.79,629.38,629.37,8.82]
["binance-futures","BNBUSDT",1742514492090,5.71,629.79,629.78,37.4]
["binance-futures","BNBUSDT",1742514517803,13.83,630.02,630.01,14.31]
["binance-futures","BNBUSDT",1742514556792,6.04,629.83,629.82,20.23]
["binance-futures","BNBUSDT",1742514639139,8.99,629.93,629.92,33.99]
["binance-futures","BNBUSDT",1742514664706,21.81,630.01,630.0,1.96]
["binance-futures","BNBUSDT",1742514761111,8.05,629.56,629.55,4.03]
["binance-futures","BNBUSDT",1742514788078,4.65,629.81,629.8,29.11]
["binance-futures","BNBUSDT",1742514885266,16.53,629.93,629.92,17.15]
["binance-futures","BNBUSDT",1742514914040,2.24,629.97,629.96,14.2]
["binance-futures","BNBUSDT",1742514998439,14.02,629.63,629.62,19.25]
["binance-futures","BNBUSDT",1742515039822,29.84,629.64,629.63,3.48]
["binance-futures","BNBUSDT",1742515133533,19.66,629.92,629.91,0.7]
["binance-futures","BNBUSDT",1742515135589,21.39,629.92,629.91,0.93]
["binance-futures","BNBUSDT",1742515136535,21.39,629.92,629.91,1.19]
["binance-futures","BNBUSDT",1742515136634,21.37,629.92,629.91,1.2]
["binance-futures","BNBUSDT",1742515137189,19.83,629.92,629.91,4.35]
["binance-futures","BNBUSDT",1742515137402,19.87,629.92,629.91,4.34]
["binance-futures","BNBUSDT",1742515137629,17.86,629.92,629.91,7.89]
["binance-futures","BNBUSDT",1742515137688,17.86,629.92,629.91,4.36]
["binance-futures","BNBUSDT",1742515137733,17.86,629.92,629.91,4.33]
["binance-futures","BNBUSDT",1742515137794,16.03,629.92,629.91,4.31]
["binance-futures","BNBUSDT",1742515137863,16.03,629.92,629.91,4.34]
["binance-futures","BNBUSDT",1742515137918,16.03,629.92,629.91,7.87]
["binance-futures","BNBUSDT",1742515138042,16.03,629.92,629.91,4.36]
["binance-futures","BNBUSDT",1742515138097,16.03,629.92,629.91,7.43]
["binance-futures","BNBUSDT",1742515138132,16.03,629.92,629.91,7.44]
["binance-futures","BNBUSDT",1742515138252,16.0,629.92,629.91,7.44]
["binance-futures","BNBUSDT",1742515138352,16.0,629.92,629.91,7.51]
["binance-futures","BNBUSDT",1742515138518,16.13,629.92,629.91,7.55]
["binance-futures","BNBUSDT",1742515138723,16.11,629.92,629.91,7.55]
["binance-futures","BNBUSDT",1742515139199,16.11,629.92,629.91,7.56]
["binance-futures","BNBUSDT",1742515139274,16.11,629.92,629.91,7.57]
["binance-futures","BNBUSDT",1742515139399,16.15,629.92,629.91,7.57]
["binance-futures","BNBUSDT",1742515139707,16.08,629.92,629.91,7.57]
["binance-futures","BNBUSDT",1742515139748,12.98,629.92,629.91,7.57]
["binance-futures","BNBUSDT",1742515139808,12.98,629.92,629.91,7.66]
["binance-futures","BNBUSDT",1742515139915,12.86,629.92,629.91,7.66]
["binance-futures","BNBUSDT",1742515140183,12.86,629.92,629.91,7.67]
["binance-futures","BNBUSDT",1742515140350,12.86,629.92,629.91,7.68]
["binance-futures","BNBUSDT",1742515140765,12.84,629.92,629.91,7.68]
["binance-futures","BNBUSDT",1742515140827,10.82,629.92,629.91,7.64]
["binance-futures","BNBUSDT",1742515140878,12.84,629.92,629.91,4.51]
["binance-futures","BNBUSDT",1742515141039,12.84,629.92,629.91,4.52]
["binance-futures","BNBUSDT",1742515141084,12.84,629.92,629.91,4.59]
["binance-futures","BNBUSDT",1742515141151,12.84,629.92,629.91,4.66]
["binance-futures","BNBUSDT",1742515141204,12.84,629.92,629.91,4.67]
["binance-futures","BNBUSDT",1742515141360,12.84,629.92,629.91,8.23]
["binance-futures","BNBUSDT",1742515141423,12.87,629.92,629.91,8.23]
["binance-futures","BNBUSDT",1742515141552,13.04,629.92,629.91,8.24]
["binance-futures","BNBUSDT",1742515141834,13.04,629.92,629.91,4.6]
["binance-futures","BNBUSDT",1742515141888,13.02,629.92,629.91,4.57]
["binance-futures","BNBUSDT",1742515142092,14.02,629.92,629.91,4.57]
["binance-futures","BNBUSDT",1742515142165,14.02,629.92,629.91,8.06]
["binance-futures","BNBUSDT",1742515142207,14.18,629.92,629.91,8.09]
["binance-futures","BNBUSDT",1742515142381,14.22,629.92,629.91,4.55]
["binance-futures","BNBUSDT",1742515142484,14.22,629.92,629.91,4.61]
["binance-futures","BNBUSDT",1742515142533,14.22,629.92,629.91,4.55]
["binance-futures","BNBUSDT",1742515142593,14.22,629.92,629.91,4.48]
["binance-futures","BNBUSDT",1742515142651,14.22,629.92,629.91,4.54]
["binance-futures","BNBUSDT",1742515142893,12.22,629.92,629.91,4.54]
["binance-futures","BNBUSDT",1742515142939,14.2,629.92,629.91,4.54]
["binance-futures","BNBUSDT",1742515143107,14.2,629.92,629.91,4.63]
["binance-futures","BNBUSDT",1742515143151,14.22,629.92,629.91,8.3]
["binance-futures","BNBUSDT",1742515143398,9.46,629.92,629.91,10.45]
["binance-futures","BNBUSDT",1742515143500,12.31,629.92,629.91,1.79]
["binance-futures","BNBUSDT",1742515143552,12.32,629.92,629.91,3.35]
["binance-futures","BNBUSDT",1742515143628,12.32,629.92,629.91,1.6]
["binance-futures","BNBUSDT",1742515143855,12.35,629.92,629.91,1.6]
["binance-futures","BNBUSDT",1742515144015,12.33,629.92,629.91,1.6]
["binance-futures","BNBUSDT",1742515144225,12.31,629.92,629.91,1.6]
["binance-futures","BNBUSDT",1742515144277,12.33,629.92,629.91,3.33]
["binance-futures","BNBUSDT",1742515144311,9.24,629.92,629.91,3.43]
["binance-futures","BNBUSDT",1742515144384,4.61,629.93,629.92,43.3]
["binance-futures","BNBUSDT",1742515144429,4.61,629.93,629.92,44.4]
["binance-futures","BNBUSDT",1742515144488,4.67,629.93,629.92,44.4]
["binance-futures","BNBUSDT",1742515144534,4.7,629.93,629.92,44.4]
["binance-futures","BNBUSDT",1742515144695,4.7,629.93,629.92,43.4]
["binance-futures","BNBUSDT",1742515144746,4.7,629.93,629.92,43.43]
["binance-futures","BNBUSDT",1742515144911,4.74,629.93,629.92,43.43]
["binance-futures","BNBUSDT",1742515145066,6.76,629.93,629.92,43.47]
["binance-futures","BNBUSDT",1742515145220,6.81,629.93,629.92,43.47]
["binance-futures","BNBUSDT",1742515145491,10.3,629.93,629.92,43.47]
["binance-futures","BNBUSDT",1742515145544,11.16,629.93,629.92,43.47]
["binance-futures","BNBUSDT",1742515145571,11.16,629.93,629.92,42.22]
["binance-futures","BNBUSDT",1742515145944,11.16,629.93,629.92,42.3]
["binance-futures","BNBUSDT",1742515146083,11.16,629.93,629.92,43.27]
["binance-futures","BNBUSDT",1742515146261,7.63,629.93,629.92,43.31]
["binance-futures","BNBUSDT",1742515146354,6.79,629.93,629.92,43.31]
["binance-futures","BNBUSDT",1742515146513,6.77,629.93,629.92,43.32]
["binance-futures","BNBUSDT",1742515146701,6.77,629.93,629.92,43.79]
["binance-futures","BNBUSDT",1742515147013,10.28,629.93,629.92,43.79]
["binance-futures","BNBUSDT",1742515147112,11.5,629.93,629.92,43.79]
["binance-futures","BNBUSDT",1742515147163,11.5,629.93,629.92,43.85]
["binance-futures","BNBUSDT",1742515147193,11.5,629.93,629.92,43.87]
["binance-futures","BNBUSDT",1742515147312,7.95,629.93,629.92,43.87]
["binance-futures","BNBUSDT",1742515147417,7.95,629.93,629.92,43.88]
["binance-futures","BNBUSDT",1742515147478,11.54,629.93,629.92,43.88]
["binance-futures","BNBUSDT",1742515147530,11.58,629.93,629.92,43.88]
["binance-futures","BNBUSDT",1742515147685,8.05,629.93,629.92,43.88]
["binance-futures","BNBUSDT",1742515148046,8.07,629.93,629.92,43.87]
["binance-futures","BNBUSDT",1742515148151,9.95,629.93,629.92,43.87]
["binance-futures","BNBUSDT",1742515148209,3.0,630.05,630.04,20.53]
["binance-futures","BNBUSDT",1742515148261,13.22,630.09,630.08,8.39]
["binance-futures","BNBUSDT",1742515148312,10.93,630.09,630.08,8.25]
["binance-futures","BNBUSDT",1742515148359,10.96,630.09,630.08,6.56]
["binance-futures","BNBUSDT",1742515148412,10.96,630.09,630.08,2.52]
["binance-futures","BNBUSDT",1742515148444,10.96,630.09,630.08,2.55]
["binance-futures","BNBUSDT",1742515148517,11.59,630.09,630.08,1.49]
["binance-futures","BNBUSDT",1742515148573,9.03,630.09,630.08,1.49]
["binance-futures","BNBUSDT",1742515148626,13.05,630.09,630.08,1.54]
["binance-futures","BNBUSDT",1742515148674,13.05,630.09,630.08,1.61]
["binance-futures","BNBUSDT",1742515148720,13.05,630.09,630.08,1.63]
["binance-futures","BNBUSDT",1742515148785,13.37,630.09,630.08,1.61]
["binance-futures","BNBUSDT",1742515148834,13.64,630.09,630.08,1.63]
["binance-futures","BNBUSDT",1742515149097,13.64,630.09,630.08,1.65]
["binance-futures","BNBUSDT",1742515149325,13.62,630.09,630.08,1.65]
["binance-futures","BNBUSDT",1742515149433,13.62,630.09,630.08,1.67]
["binance-futures","BNBUSDT",1742515149540,13.62,630.09,630.08,1.68]
["binance-futures","BNBUSDT",1742515149808,13.36,630.09,630.08,1.68]
["binance-futures","BNBUSDT",1742515150201,13.36,630.09,630.08,1.65]
["binance-futures","BNBUSDT",1742515150381,11.6,630.09,630.08,1.61]
["binance-futures","BNBUSDT",1742515150542,12.01,630.09,630.08,1.66]
["binance-futures","BNBUSDT",1742515150654,12.55,630.02,630.01,7.99]
["binance-futures","BNBUSDT",1742515150708,11.88,630.02,630.01,3.53]
["binance-futures","BNBUSDT",1742515150756,11.91,630.02,630.01,3.56]
["binance-futures","BNBUSDT",1742515150865,11.91,630.02,630.01,4.08]
["binance-futures","BNBUSDT",1742515150976,11.49,629.98,629.97,5.06]
["binance-futures","BNBUSDT",1742515151082,4.18,629.98,629.97,6.81]
["binance-futures","BNBUSDT",1742515151182,4.21,629.98,629.97,6.82]
["binance-futures","BNBUSDT",1742515151214,4.21,629.98,629.97,6.86]
["binance-futures","BNBUSDT",1742515151382,4.21,629.98,629.97,6.87]
["binance-futures","BNBUSDT",1742515151451,4.21,629.98,629.97,6.88]
["binance-futures","BNBUSDT",1742515151628,4.23,629.98,629.97,7.17]
["binance-futures","BNBUSDT",1742515151788,0.02,629.98,629.97,7.17]
["binance-futures","BNBUSDT",1742515152027,4.2,629.98,629.97,7.17]
["binance-futures","BNBUSDT",1742515152077,3.8,629.98,629.97,7.52]
["binance-futures","BNBUSDT",1742515152157,3.83,629.98,629.97,7.52]
["binance-futures","BNBUSDT",1742515152241,4.2,629.98,629.97,8.03]
["binance-futures","BNBUSDT",1742515152544,12.61,629.98,629.97,1.26]
["binance-futures","BNBUSDT",1742515152649,14.26,629.97,629.96,1.82]
["binance-futures","BNBUSDT",1742515152703,14.1,629.97,629.96,1.82]
["binance-futures","BNBUSDT",1742515152736,14.5,629.97,629.96,3.44]
["binance-futures","BNBUSDT",1742515152909,13.98,629.97,629.96,3.44]
["binance-futures","BNBUSDT",1742515152965,7.24,629.97,629.96,1.87]
["binance-futures","BNBUSDT",1742515153086,6.94,629.97,629.96,2.86]
["binance-futures","BNBUSDT",1742515153546,7.21,629.97,629.96,2.88]
["binance-futures","BNBUSDT",1742515153786,10.05,629.97,629.96,2.88]
["binance-futures","BNBUSDT",1742515153892,10.05,629.97,629.96,2.94]
["binance-futures","BNBUSDT",1742515154079,10.05,629.97,629.96,2.95]
["binance-futures","BNBUSDT",1742515154201,10.63,629.97,629.96,2.95]
["binance-futures","BNBUSDT",1742515154306,10.63,629.97,629.96,3.29]
["binance-futures","BNBUSDT",1742515154355,10.63,629.97,629.96,3.3]
["binance-futures","BNBUSDT",1742515154410,10.63,629.97,629.96,3.6]
["binance-futures","BNBUSDT",1742515154510,10.72,629.97,629.96,3.6]
["binance-futures","BNBUSDT",1742515154707,11.43,629.97,629.96,3.61]
["binance-futures","BNBUSDT",1742515154759,11.42,629.97,629.96,3.62]
["binance-futures","BNBUSDT",1742515155158,10.72,629.97,629.96,3.63]
["binance-futures","BNBUSDT",1742515155210,10.72,629.97,629.96,3.65]
["binance-futures","BNBUSDT",1742515155269,10.35,629.97,629.96,3.98]
["binance-futures","BNBUSDT",1742515155376,10.35,629.97,629.96,2.19]
["binance-futures","BNBUSDT",1742515155435,10.38,629.97,629.96,2.19]
["binance-futures","BNBUSDT",1742515156146,10.38,629.97,629.96,2.24]
["binance-futures","BNBUSDT",1742515156253,10.38,629.97,629.96,2.23]
["binance-futures","BNBUSDT",1742515156543,10.61,629.97,629.96,2.29]
["binance-futures","BNBUSDT",1742515156785,10.63,629.97,629.96,2.38]
["binance-futures","BNBUSDT",1742515157093,10.63,629.97,629.96,2.59]
["binance-futures","BNBUSDT",1742515157200,10.63,629.97,629.96,3.37]
["binance-futures","BNBUSDT",1742515157485,10.63,629.97,629.96,3.4]
["binance-futures","BNBUSDT",1742515158152,10.63,629.97,629.96,3.9]
["binance-futures","BNBUSDT",1742515158202,10.23,629.97,629.96,3.9]
["binance-futures","BNBUSDT",1742515158475,10.23,629.97,629.96,5.16]
["binance-futures","BNBUSDT",1742515158674,8.23,629.97,629.96,5.34]
["binance-futures","BNBUSDT",1742515158733,8.23,629.97,629.96,5.18]
["binance-futures","BNBUSDT",1742515159136,8.23,629.97,629.96,5.2]
["binance-futures","BNBUSDT",1742515159197,8.23,629.97,629.96,5.23]
["binance-futures","BNBUSDT",1742515159420,8.23,629.97,629.96,5.24]
["binance-futures","BNBUSDT",1742515159440,8.23,629.97,629.96,5.4]
["binance-futures","BNBUSDT",1742515159531,8.55,629.97,629.96,5.41]
["binance-futures","BNBUSDT",1742515160142,8.57,629.97,629.96,5.33]
["binance-futures","BNBUSDT",1742515160253,8.57,629.97,629.96,5.34]
["binance-futures","BNBUSDT",1742515160308,8.57,629.97,629.96,5.48]
["binance-futures","BNBUSDT",1742515160519,5.01,630.05,630.04,4.85]
["binance-futures","BNBUSDT",1742515160573,8.6,630.05,630.04,1.35]
["binance-futures","BNBUSDT",1742515160623,8.63,630.05,630.04,8.56]
["binance-futures","BNBUSDT",1742515160674,5.1,630.05,630.04,8.76]
["binance-futures","BNBUSDT",1742515160723,11.52,630.05,630.04,1.47]
["binance-futures","BNBUSDT",1742515160773,11.52,630.05,630.04,3.34]
["binance-futures","BNBUSDT",1742515160815,11.55,630.05,630.04,3.37]
["binance-futures","BNBUSDT",1742515160929,11.57,630.05,630.04,3.72]
["binance-futures","BNBUSDT",1742515160987,12.77,630.05,630.04,3.72]
["binance-futures","BNBUSDT",1742515161042,12.76,630.05,630.04,3.74]
["binance-futures","BNBUSDT",1742515161096,12.36,630.05,630.04,3.74]
["binance-futures","BNBUSDT",1742515161256,12.36,630.05,630.04,2.98]
["binance-futures","BNBUSDT",1742515161304,12.36,630.05,630.04,3.78]
["binance-futures","BNBUSDT",1742515161462,12.36,630.05,630.04,4.13]
["binance-futures","BNBUSDT",1742515161524,12.32,630.05,630.04,4.13]
["binance-futures","BNBUSDT",1742515161566,12.32,630.05,630.04,4.67]
["binance-futures","BNBUSDT",1742515162066,12.28,630.05,630.04,4.67]
["binance-futures","BNBUSDT",1742515162157,12.28,630.05,630.04,4.69]
["binance-futures","BNBUSDT",1742515162258,12.28,630.05,630.04,4.31]
["binance-futures","BNBUSDT",1742515162308,12.28,630.05,630.04,3.6]
["binance-futures","BNBUSDT",1742515162410,15.63,630.05,630.04,3.6]
["binance-futures","BNBUSDT",1742515162535,16.14,630.05,630.04,3.6]
["binance-futures","BNBUSDT",1742515162584,16.14,630.05,630.04,3.68]
["binance-futures","BNBUSDT",1742515162639,16.14,630.05,630.04,3.7]
["binance-futures","BNBUSDT",1742515162862,16.3,630.05,630.04,3.67]
["binance-futures","BNBUSDT",1742515163028,16.14,630.05,630.04,4.43]
["binance-futures","BNBUSDT",1742515163191,16.14,630.05,630.04,4.53]
["binance-futures","BNBUSDT",1742515163378,16.14,630.05,630.04,4.51]
["binance-futures","BNBUSDT",1742515163713,31.64,630.03,630.02,3.28]
["binance-futures","BNBUSDT",1742515163783,31.64,630.03,630.02,3.3]
["binance-futures","BNBUSDT",1742515163840,31.67,630.03,630.02,3.3]
["binance-futures","BNBUSDT",1742515163864,31.67,630.03,630.02,0.93]
["binance-futures","BNBUSDT",1742515163935,31.69,630.03,630.02,0.93]
["binance-futures","BNBUSDT",1742515164103,31.69,630.03,630.02,0.96]
["binance-futures","BNBUSDT",1742515164152,31.69,630.03,630.02,0.97]
["binance-futures","BNBUSDT",1742515164235,13.19,629.98,629.97,2.27]
["binance-futures","BNBUSDT",1742515164279,13.19,629.98,629.97,1.88]
["binance-futures","BNBUSDT",1742515164344,7.09,629.98,629.97,0.26]
["binance-futures","BNBUSDT",1742515164385,7.09,629.98,629.97,3.53]
["binance-futures","BNBUSDT",1742515164457,7.09,629.98,629.97,3.56]
["binance-futures","BNBUSDT",1742515164564,7.09,629.98,629.97,3.57]
["binance-futures","BNBUSDT",1742515165091,7.12,629.98,629.97,3.57]
["binance-futures","BNBUSDT",1742515165155,7.12,629.98,629.97,3.6]
["binance-futures","BNBUSDT",1742515165252,7.14,629.98,629.97,3.71]
["binance-futures","BNBUSDT",1742515165311,7.14,629.98,629.97,3.87]
["binance-futures","BNBUSDT",1742515165364,0.05,629.98,629.97,4.51]
["binance-futures","BNBUSDT",1742515165420,2.26,629.98,629.97,4.52]
["binance-futures","BNBUSDT",1742515165466,5.81,629.98,629.97,4.51]
["binance-futures","BNBUSDT",1742515165526,6.34,629.98,629.97,5.5]
["binance-futures","BNBUSDT",1742515165774,0.57,629.98,629.97,63.19]
["binance-futures","BNBUSDT",1742515165825,5.13,630.03,630.02,7.49]
["binance-futures","BNBUSDT",1742515165877,5.13,630.03,630.02,5.65]
["binance-futures","BNBUSDT",1742515165921,5.14,630.03,630.02,5.68]
["binance-futures","BNBUSDT",1742515166034,5.14,630.03,630.02,5.54]
["binance-futures","BNBUSDT",1742515166105,5.16,630.03,630.02,6.09]
["binance-futures","BNBUSDT",1742515166175,5.16,630.03,630.02,6.12]
["binance-futures","BNBUSDT",1742515166243,5.16,630.03,630.02,6.76]
["binance-futures","BNBUSDT",1742515166312,5.16,630.03,630.02,7.26]
["binance-futures","BNBUSDT",1742515166365,3.04,630.03,630.02,7.26]
["binance-futures","BNBUSDT",1742515166481,2.98,630.03,630.02,13.25]
["binance-futures","BNBUSDT",1742515166608,5.19,630.03,630.02,8.34]
["binance-futures","BNBUSDT",1742515166654,8.02,630.03,630.02,9.62]
["binance-futures","BNBUSDT",1742515166712,8.05,630.03,630.02,9.62]
["binance-futures","BNBUSDT",1742515166872,8.05,630.03,630.02,9.66]
["binance-futures","BNBUSDT",1742515166924,14.39,630.03,630.02,9.66]
["binance-futures","BNBUSDT",1742515167134,14.39,630.03,630.02,10.65]
["binance-futures","BNBUSDT",1742515167295,11.53,630.03,630.02,10.69]
["binance-futures","BNBUSDT",1742515167373,11.53,630.03,630.02,8.1]
["binance-futures","BNBUSDT",1742515167485,11.84,630.03,630.02,8.1]
["binance-futures","BNBUSDT",1742515167541,11.89,630.03,630.02,8.1]
["binance-futures","BNBUSDT",1742515168093,11.9,630.03,630.02,9.35]
["binance-futures","BNBUSDT",1742515168127,11.9,630.03,630.02,9.34]
["binance-futures","BNBUSDT",1742515168517,12.35,630.03,630.02,9.36]
["binance-futures","BNBUSDT",1742515168975,3.82,630.03,630.02,32.66]
["binance-futures","BNBUSDT",1742515169032,3.78,630.03,630.02,9.32]
["binance-futures","BNBUSDT",1742515169080,3.79,630.03,630.02,9.33]
["binance-futures","BNBUSDT",1742515169131,3.5,630.03,630.02,12.12]
["binance-futures","BNBUSDT",1742515169291,3.5,630.03,630.02,12.47]
["binance-futures","BNBUSDT",1742515169327,3.5,630.03,630.02,12.51]
["binance-futures","BNBUSDT",1742515169400,3.5,630.03,630.02,12.62]
["binance-futures","BNBUSDT",1742515169476,3.57,630.03,630.02,10.83]
["binance-futures","BNBUSDT",1742515169537,7.38,630.03,630.02,10.83]
["binance-futures","BNBUSDT",1742515169564,7.24,630.03,630.02,10.83]
["binance-futures","BNBUSDT",1742515169678,7.24,630.03,630.02,11.35]
["binance-futures","BNBUSDT",1742515169719,7.24,630.03,630.02,11.28]
["binance-futures","BNBUSDT",1742515169962,4.07,630.03,630.02,11.3]
["binance-futures","BNBUSDT",1742515170023,4.07,630.03,630.02,11.44]
["binance-futures","BNBUSDT",1742515170083,4.07,630.03,630.02,11.48]
["binance-futures","BNBUSDT",1742515170158,0.22,630.05,630.04,16.7]
["binance-futures","BNBUSDT",1742515170208,10.84,630.09,630.08,3.02]
["binance-futures","BNBUSDT",1742515170256,10.96,630.09,630.08,3.05]
["binance-futures","BNBUSDT",1742515170313,10.96,630.09,630.08,3.45]
["binance-futures","BNBUSDT",1742515170356,12.07,630.09,630.08,0.84]
["binance-futures","BNBUSDT",1742515170471,12.07,630.09,630.08,4.08]
["binance-futures","BNBUSDT",1742515170518,12.07,630.09,630.08,5.7]
["binance-futures","BNBUSDT",1742515170567,12.07,630.09,630.08,5.77]
["binance-futures","BNBUSDT",1742515170626,12.07,630.09,630.08,7.54]
["binance-futures","BNBUSDT",1742515170679,12.07,630.09,630.08,7.58]
["binance-futures","BNBUSDT",1742515171037,12.05,630.09,630.08,8.39]
["binance-futures","BNBUSDT",1742515171197,12.46,630.09,630.08,5.15]
["binance-futures","BNBUSDT",1742515171241,12.47,630.09,630.08,4.46]
["binance-futures","BNBUSDT",1742515171286,12.73,630.09,630.08,4.46]
["binance-futures","BNBUSDT",1742515171514,13.37,630.09,630.08,4.46]
["binance-futures","BNBUSDT",1742515171611,13.37,630.09,630.08,4.48]
["binance-futures","BNBUSDT",1742515171688,13.36,630.09,630.08,4.48]
["binance-futures","BNBUSDT",1742515172083,13.36,630.09,630.08,4.51]
["binance-futures","BNBUSDT",1742515172206,13.08,630.09,630.08,4.53]
["binance-futures","BNBUSDT",1742515172311,13.04,630.09,630.08,4.53]
["binance-futures","BNBUSDT",1742515172551,13.07,630.09,630.08,4.57]
["binance-futures","BNBUSDT",1742515172603,13.0,630.09,630.08,4.64]
["binance-futures","BNBUSDT",1742515172935,13.0,630.09,630.08,4.6]
["binance-futures","BNBUSDT",1742515173146,12.46,630.09,630.08,4.78]
["binance-futures","BNBUSDT",1742515173298,12.46,630.09,630.08,4.82]
["binance-futures","BNBUSDT",1742515173471,12.46,630.09,630.08,4.91]
["binance-futures","BNBUSDT",1742515173768,12.16,630.09,630.08,4.88]
["binance-futures","BNBUSDT",1742515174128,12.16,630.09,630.08,5.92]
["binance-futures","BNBUSDT",1742515174208,15.63,630.09,630.08,5.92]
["binance-futures","BNBUSDT",1742515174345,15.1,630.09,630.08,5.98]
["binance-futures","BNBUSDT",1742515174515,15.54,630.09,630.08,6.01]
["binance-futures","BNBUSDT",1742515174607,15.41,630.09,630.08,6.01]
["binance-futures","BNBUSDT",1742515174916,15.02,630.09,630.08,6.01]
["binance-futures","BNBUSDT",1742515175159,15.04,630.09,630.08,6.42]
["binance-futures","BNBUSDT",1742515175216,15.04,630.09,630.08,6.4]
["binance-futures","BNBUSDT",1742515175260,15.04,630.09,630.08,7.53]
["binance-futures","BNBUSDT",1742515175319,15.04,630.09,630.08,7.62]
["binance-futures","BNBUSDT",1742515175399,17.02,630.09,630.08,7.62]
["binance-futures","BNBUSDT",1742515175453,17.01,630.09,630.08,7.62]
["binance-futures","BNBUSDT",1742515175504,16.81,630.09,630.08,7.62]
["binance-futures","BNBUSDT",1742515175608,19.04,630.09,630.08,7.62]
["binance-futures","BNBUSDT",1742515175881,19.04,630.09,630.08,7.6]
["binance-futures","BNBUSDT",1742515176137,18.67,630.09,630.08,9.7]
["binance-futures","BNBUSDT",1742515176402,18.65,630.09,630.08,9.7]
["binance-futures","BNBUSDT",1742515176523,18.57,630.09,630.08,9.78]
["binance-futures","BNBUSDT",1742515176578,18.42,630.09,630.08,9.78]
["binance-futures","BNBUSDT",1742515176706,16.52,630.09,630.08,9.78]
["binance-futures","BNBUSDT",1742515176751,16.52,630.09,630.08,9.79]
["binance-futures","BNBUSDT",1742515177083,16.52,630.09,630.08,10.79]
["binance-futures","BNBUSDT",1742515177131,16.56,630.09,630.08,10.75]
["binance-futures","BNBUSDT",1742515177189,16.56,630.09,630.08,10.79]
["binance-futures","BNBUSDT",1742515177242,16.76,630.09,630.08,10.82]
["binance-futures","BNBUSDT",1742515177349,16.75,630.09,630.08,8.61]
["binance-futures","BNBUSDT",1742515177394,16.75,630.09,630.08,10.79]
["binance-futures","BNBUSDT",1742515177448,16.72,630.09,630.08,10.82]
["binance-futures","BNBUSDT",1742515177512,17.2,630.09,630.08,10.82]
["binance-futures","BNBUSDT",1742515177663,17.2,630.09,630.08,8.65]
["binance-futures","BNBUSDT",1742515177707,17.2,630.09,630.08,10.88]
["binance-futures","BNBUSDT",1742515177793,17.2,630.09,630.08,8.63]
["binance-futures","BNBUSDT",1742515177823,17.2,630.09,630.08,8.64]
["binance-futures","BNBUSDT",1742515177911,17.2,630.09,630.08,8.61]
["binance-futures","BNBUSDT",1742515177925,17.2,630.09,630.08,10.88]
["binance-futures","BNBUSDT",1742515178080,17.09,630.09,630.08,10.98]
["binance-futures","BNBUSDT",1742515178306,17.09,630.09,630.08,11.55]
["binance-futures","BNBUSDT",1742515178347,17.09,630.09,630.08,11.61]
["binance-futures","BNBUSDT",1742515178489,17.07,630.09,630.08,11.62]
["binance-futures","BNBUSDT",1742515178630,17.09,630.09,630.08,9.41]
["binance-futures","BNBUSDT",1742515178677,17.09,630.09,630.08,11.68]
["binance-futures","BNBUSDT",1742515179044,17.09,630.09,630.08,11.69]
["binance-futures","BNBUSDT",1742515179155,34.17,630.09,630.08,6.01]
["binance-futures","BNBUSDT",1742515179213,33.92,630.09,630.08,6.0]
["binance-futures","BNBUSDT",1742515179311,33.93,630.09,630.08,6.29]
["binance-futures","BNBUSDT",1742515179378,70.99,629.98,629.97,2.01]
["binance-futures","BNBUSDT",1742515179426,71.02,629.98,629.97,2.04]
["binance-futures","BNBUSDT",1742515179473,24.77,629.98,629.97,2.12]
["binance-futures","BNBUSDT",1742515179529,26.75,629.98,629.97,2.12]
["binance-futures","BNBUSDT",1742515179589,27.01,629.98,629.97,2.12]
["binance-futures","BNBUSDT",1742515179694,27.05,629.98,629.97,2.12]
["binance-futures","BNBUSDT",1742515179743,31.81,629.98,629.97,2.06]
["binance-futures","BNBUSDT",1742515180214,36.59,629.95,629.94,2.92]
["binance-futures","BNBUSDT",1742515180272,36.57,629.95,629.94,3.01]
["binance-futures","BNBUSDT",1742515180309,31.72,629.95,629.94,3.01]
["binance-futures","BNBUSDT",1742515180377,31.75,629.95,629.94,3.04]
["binance-futures","BNBUSDT",1742515180558,33.88,629.95,629.94,3.06]
["binance-futures","BNBUSDT",1742515180605,34.14,629.95,629.94,3.06]
["binance-futures","BNBUSDT",1742515180668,34.18,629.95,629.94,3.06]
["binance-futures","BNBUSDT",1742515180779,34.18,629.95,629.94,2.98]
["binance-futures","BNBUSDT",1742515180878,34.18,629.95,629.94,3.06]
["binance-futures","BNBUSDT",1742515181002,34.18,629.95,629.94,1.64]
["binance-futures","BNBUSDT",1742515181058,34.18,629.95,629.94,1.65]
["binance-futures","BNBUSDT",1742515181170,34.18,629.95,629.94,4.72]
["binance-futures","BNBUSDT",1742515181224,34.18,629.95,629.94,5.43]
["binance-futures","BNBUSDT",1742515181450,31.75,629.95,629.94,5.43]
["binance-futures","BNBUSDT",1742515181597,31.73,629.95,629.94,5.43]
["binance-futures","BNBUSDT",1742515182068,32.31,629.95,629.94,5.43]
["binance-futures","BNBUSDT",1742515182233,32.31,629.95,629.94,5.47]
["binance-futures","BNBUSDT",1742515182792,32.31,629.95,629.94,5.58]
["binance-futures","BNBUSDT",1742515182893,26.87,629.95,629.94,5.6]
["binance-futures","BNBUSDT",1742515183232,26.87,629.95,629.94,5.9]
["binance-futures","BNBUSDT",1742515183467,26.87,629.95,629.94,2.91]
["binance-futures","BNBUSDT",1742515183517,27.09,629.95,629.94,2.91]
["binance-futures","BNBUSDT",1742515183585,27.09,629.95,629.94,3.52]
["binance-futures","BNBUSDT",1742515183691,27.09,629.95,629.94,3.44]
["binance-futures","BNBUSDT",1742515183742,27.09,629.95,629.94,3.52]
["binance-futures","BNBUSDT",1742515183844,27.09,629.95,629.94,6.51]
["binance-futures","BNBUSDT",1742515184038,27.09,629.95,629.94,6.53]
["binance-futures","BNBUSDT",1742515184141,27.09,629.95,629.94,6.41]
["binance-futures","BNBUSDT",1742515184193,27.1,629.95,629.94,6.44]
["binance-futures","BNBUSDT",1742515184344,24.67,629.95,629.94,6.46]
["binance-futures","BNBUSDT",1742515184558,21.82,629.95,629.94,6.46]
["binance-futures","BNBUSDT",1742515184741,7.16,629.95,629.94,10.85]
["binance-futures","BNBUSDT",1742515184963,7.18,629.95,629.94,6.46]
["binance-futures","BNBUSDT",1742515185075,7.18,629.95,629.94,6.45]
["binance-futures","BNBUSDT",1742515185223,7.18,629.95,629.94,7.08]
["binance-futures","BNBUSDT",1742515185409,7.18,629.95,629.94,6.96]
["binance-futures","BNBUSDT",1742515185522,3.56,629.95,629.94,11.43]
["binance-futures","BNBUSDT",1742515185697,3.56,629.95,629.94,11.52]
["binance-futures","BNBUSDT",1742515185771,1.56,629.95,629.94,11.48]
["binance-futures","BNBUSDT",1742515185825,3.56,629.95,629.94,12.05]
["binance-futures","BNBUSDT",1742515185851,4.81,629.95,629.94,12.06]
["binance-futures","BNBUSDT",1742515186026,4.8,629.95,629.94,12.06]
["binance-futures","BNBUSDT",1742515186064,4.76,629.95,629.94,7.42]
["binance-futures","BNBUSDT",1742515186121,7.0,629.95,629.94,4.41]
["binance-futures","BNBUSDT",1742515186235,7.0,629.95,629.94,7.38]
["binance-futures","BNBUSDT",1742515186271,6.98,629.95,629.94,7.36]
["binance-futures","BNBUSDT",1742515186379,7.84,629.95,629.94,4.41]
["binance-futures","BNBUSDT",1742515186439,13.19,629.95,629.94,4.41]
["binance-futures","BNBUSDT",1742515186523,13.4,629.95,629.94,4.41]
["binance-futures","BNBUSDT",1742515186689,13.42,629.95,629.94,7.36]
["binance-futures","BNBUSDT",1742515186851,12.17,629.95,629.94,7.36]
["binance-futures","BNBUSDT",1742515186888,12.15,629.95,629.94,7.38]
["binance-futures","BNBUSDT",1742515186972,12.15,629.95,629.94,7.43]
["binance-futures","BNBUSDT",1742515187078,12.15,629.95,629.94,7.49]
["binance-futures","BNBUSDT",1742515187113,9.16,629.95,629.94,7.49]
["binance-futures","BNBUSDT",1742515187183,9.12,629.95,629.94,7.49]
["binance-futures","BNBUSDT",1742515187233,9.15,629.95,629.94,7.49]
["binance-futures","BNBUSDT",1742515187418,9.15,629.95,629.94,7.41]
["binance-futures","BNBUSDT",1742515187550,9.13,629.95,629.94,7.41]
["binance-futures","BNBUSDT",1742515187749,9.13,629.95,629.94,4.44]
["binance-futures","BNBUSDT",1742515187929,10.86,629.95,629.94,4.44]
["binance-futures","BNBUSDT",1742515188171,16.12,629.95,629.94,2.97]
["binance-futures","BNBUSDT",1742515188292,30.25,629.85,629.84,6.78]
["binance-futures","BNBUSDT",1742515188343,27.85,629.85,629.84,5.11]
["binance-futures","BNBUSDT",1742515188392,27.18,629.85,629.84,5.11]
["binance-futures","BNBUSDT",1742515188445,23.95,629.85,629.84,5.11]
["binance-futures","BNBUSDT",1742515188555,23.95,629.85,629.84,5.19]
["binance-futures","BNBUSDT",1742515188645,24.31,629.85,629.84,5.13]
["binance-futures","BNBUSDT",1742515188699,24.34,629.85,629.84,5.13]
["binance-futures","BNBUSDT",1742515188752,24.52,629.85,629.84,5.13]
["binance-futures","BNBUSDT",1742515188894,24.38,629.85,629.84,5.13]
["binance-futures","BNBUSDT",1742515188962,26.36,629.85,629.84,5.13]
["binance-futures","BNBUSDT",1742515189026,26.36,629.85,629.84,5.06]
["binance-futures","BNBUSDT",1742515189134,26.38,629.85,629.84,5.18]
["binance-futures","BNBUSDT",1742515189235,26.77,629.85,629.84,5.18]
["binance-futures","BNBUSDT",1742515189429,26.78,629.85,629.84,5.18]
["binance-futures","BNBUSDT",1742515189665,26.78,629.85,629.84,5.26]
["binance-futures","BNBUSDT",1742515189812,26.78,629.85,629.84,5.34]
["binance-futures","BNBUSDT",1742515189907,26.78,629.85,629.84,5.26]
["binance-futures","BNBUSDT",1742515190033,24.78,629.85,629.84,5.28]
["binance-futures","BNBUSDT",1742515190064,26.76,629.85,629.84,5.28]
["binance-futures","BNBUSDT",1742515190253,26.49,629.85,629.84,5.64]
["binance-futures","BNBUSDT",1742515190310,26.53,629.85,629.84,5.64]
["binance-futures","BNBUSDT",1742515190358,26.52,629.85,629.84,5.52]
["binance-futures","BNBUSDT",1742515190780,24.09,629.85,629.84,11.27]
["binance-futures","BNBUSDT",1742515191017,23.46,629.85,629.84,11.27]
["binance-futures","BNBUSDT",1742515191080,23.45,629.85,629.84,11.28]
["binance-futures","BNBUSDT",1742515191130,23.44,629.85,629.84,11.28]
["binance-futures","BNBUSDT",1742515191292,23.46,629.85,629.84,11.27]
["binance-futures","BNBUSDT",1742515191472,18.06,629.85,629.84,11.27]
["binance-futures","BNBUSDT",1742515191538,15.63,629.85,629.84,11.28]
["binance-futures","BNBUSDT",1742515191846,11.59,629.85,629.84,11.29]
["binance-futures","BNBUSDT",1742515191892,11.59,629.85,629.84,11.4]
["binance-futures","BNBUSDT",1742515192079,11.59,629.85,629.84,11.52]
["binance-futures","BNBUSDT",1742515192114,11.57,629.85,629.84,11.54]
["binance-futures","BNBUSDT",1742515192207,11.55,629.85,629.84,11.54]
["binance-futures","BNBUSDT",1742515192286,11.55,629.85,629.84,12.53]
["binance-futures","BNBUSDT",1742515192464,11.55,629.85,629.84,12.81]
["binance-futures","BNBUSDT",1742515192670,2.74,629.85,629.84,12.81]
["binance-futures","BNBUSDT",1742515192831,4.93,629.85,629.84,12.81]
["binance-futures","BNBUSDT",1742515192867,2.74,629.85,629.84,12.81]
["binance-futures","BNBUSDT",1742515193016,4.93,629.85,629.84,12.81]
["binance-futures","BNBUSDT",1742515193092,4.77,629.85,629.84,12.81]
["binance-futures","BNBUSDT",1742515193167,4.36,629.85,629.84,12.81]
["binance-futures","BNBUSDT",1742515193200,4.36,629.85,629.84,12.84]
["binance-futures","BNBUSDT",1742515193282,4.33,629.85,629.84,12.96]
["binance-futures","BNBUSDT",1742515193500,2.09,629.85,629.84,32.95]
["binance-futures","BNBUSDT",1742515193553,2.21,629.91,629.9,12.97]
["binance-futures","BNBUSDT",1742515193603,2.21,629.91,629.9,10.61]
["binance-futures","BNBUSDT",1742515193701,2.24,629.91,629.9,10.68]
["binance-futures","BNBUSDT",1742515193773,2.24,629.91,629.9,12.12]
["binance-futures","BNBUSDT",1742515193969,2.24,629.91,629.9,12.38]
["binance-futures","BNBUSDT",1742515194010,4.21,629.92,629.91,13.96]
["binance-futures","BNBUSDT",1742515194072,4.24,629.92,629.91,9.03]
["binance-futures","BNBUSDT",1742515194257,4.24,629.92,629.91,9.04]
["binance-futures","BNBUSDT",1742515194310,4.24,629.92,629.91,10.5]
["binance-futures","BNBUSDT",1742515194345,4.24,629.92,629.91,10.59]
["binance-futures","BNBUSDT",1742515194472,4.23,629.92,629.91,10.6]
["binance-futures","BNBUSDT",1742515194507,4.25,629.92,629.91,10.87]
["binance-futures","BNBUSDT",1742515194629,2.05,629.92,629.91,10.87]
["binance-futures","BNBUSDT",1742515194684,4.21,629.92,629.91,10.87]
["binance-futures","BNBUSDT",1742515194738,4.23,629.92,629.91,10.87]
["binance-futures","BNBUSDT",1742515194803,7.78,629.92,629.91,5.31]
["binance-futures","BNBUSDT",1742515195134,7.78,629.92,629.91,5.3]
["binance-futures","BNBUSDT",1742515195279,7.78,629.92,629.91,5.31]
["binance-futures","BNBUSDT",1742515195332,7.71,629.92,629.91,5.31]
["binance-futures","BNBUSDT",1742515195386,7.7,629.92,629.91,5.31]
["binance-futures","BNBUSDT",1742515195527,7.7,629.92,629.91,5.32]
["binance-futures","BNBUSDT",1742515195642,4.17,629.92,629.91,5.32]
["binance-futures","BNBUSDT",1742515195860,1.28,629.95,629.94,8.23]
["binance-futures","BNBUSDT",1742515195922,1.31,629.95,629.94,8.26]
["binance-futures","BNBUSDT",1742515196025,1.31,629.95,629.94,3.75]
["binance-futures","BNBUSDT",1742515196063,4.84,629.95,629.94,3.76]
["binance-futures","BNBUSDT",1742515196113,4.84,629.95,629.94,3.62]
["binance-futures","BNBUSDT",1742515196177,4.84,629.95,629.94,3.63]
["binance-futures","BNBUSDT",1742515196300,6.86,629.95,629.94,5.1]
["binance-futures","BNBUSDT",1742515196539,6.86,629.95,629.94,5.11]
["binance-futures","BNBUSDT",1742515196636,3.33,629.95,629.94,5.09]
["binance-futures","BNBUSDT",1742515196810,6.84,629.95,629.94,5.12]
["binance-futures","BNBUSDT",1742515196904,6.86,629.95,629.94,1.88]
["binance-futures","BNBUSDT",1742515197064,4.88,629.89,629.88,6.07]
["binance-futures","BNBUSDT",1742515197114,2.21,629.91,629.9,9.71]
["binance-futures","BNBUSDT",1742515197172,6.04,629.94,629.93,0.38]
["binance-futures","BNBUSDT",1742515197208,6.04,629.94,629.93,0.01]
["binance-futures","BNBUSDT",1742515197272,6.11,629.94,629.93,0.01]
["binance-futures","BNBUSDT",1742515197318,9.47,629.94,629.93,0.01]
["binance-futures","BNBUSDT",1742515197547,13.7,629.92,629.91,0.25]
["binance-futures","BNBUSDT",1742515197702,10.65,629.92,629.91,0.25]
["binance-futures","BNBUSDT",1742515197724,5.43,629.92,629.91,0.25]
["binance-futures","BNBUSDT",1742515197784,2.28,629.92,629.91,0.25]
["binance-futures","BNBUSDT",1742515197928,2.3,629.92,629.91,0.02]
["binance-futures","BNBUSDT",1742515198075,2.3,629.92,629.91,0.05]
["binance-futures","BNBUSDT",1742515198126,2.3,629.92,629.91,5.44]
["binance-futures","BNBUSDT",1742515198396,4.29,629.92,629.91,0.02]
["binance-futures","BNBUSDT",1742515198452,13.21,629.92,629.91,0.07]
["binance-futures","BNBUSDT",1742515198543,13.24,629.92,629.91,0.07]
["binance-futures","BNBUSDT",1742515199175,14.99,629.92,629.91,0.07]
["binance-futures","BNBUSDT",1742515199232,19.75,629.92,629.91,0.07]
["binance-futures","BNBUSDT",1742515199284,19.76,629.92,629.91,13.32]
["binance-futures","BNBUSDT",1742515199387,19.76,629.92,629.91,13.35]
["binance-futures","BNBUSDT",1742515199439,40.77,629.92,629.91,13.32]
["binance-futures","BNBUSDT",1742515199491,40.81,629.92,629.91,13.32]
["binance-futures","BNBUSDT",1742515199601,40.84,629.92,629.91,13.36]
["binance-futures","BNBUSDT",1742515199811,41.45,629.92,629.91,13.36]