{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":948762,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":95,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1742342400039,1.02,627.43,627.24,11.37]
["binance-futures","BNBUSDT",1742342404558,30.74,627.42,627.41,1.96]
["binance-futures","BNBUSDT",1742342404609,30.74,627.42,627.41,0.41]
["binance-futures","BNBUSDT",1742342404657,30.29,627.42,627.41,0.48]
["binance-futures","BNBUSDT",1742342404711,30.56,627.42,627.41,0.15]
["binance-futures","BNBUSDT",1742342404763,19.17,627.41,627.38,4.51]
["binance-futures","BNBUSDT",1742342404810,16.33,627.41,627.38,5.3]
["binance-futures","BNBUSDT",1742342404870,0.8,627.39,627.38,5.3]
["binance-futures","BNBUSDT",1742342404921,7.85,627.39,627.38,1.25]
["binance-futures","BNBUSDT",1742342404970,11.76,627.39,627.38,1.25]
["binance-futures","BNBUSDT",1742342405028,15.52,627.39,627.38,0.62]
["binance-futures","BNBUSDT",1742342405080,14.3,627.39,627.38,4.36]
["binance-futures","BNBUSDT",1742342405135,40.68,627.39,627.38,5.22]
["binance-futures","BNBUSDT",1742342405184,40.68,627.39,627.38,4.84]
["binance-futures","BNBUSDT",1742342405236,33.92,627.39,627.38,4.86]
["binance-futures","BNBUSDT",1742342405284,34.46,627.39,627.38,13.04]
["binance-futures","BNBUSDT",1742342405328,34.46,627.39,627.38,12.99]
["binance-futures","BNBUSDT",1742342405405,31.17,627.39,627.38,21.58]
["binance-futures","BNBUSDT",1742342405458,33.52,627.39,627.38,21.58]
["binance-futures","BNBUSDT",1742342405513,33.56,627.39,627.38,21.56]
["binance-futures","BNBUSDT",1742342405616,33.56,627.39,627.38,21.59]
["binance-futures","BNBUSDT",1742342405666,33.56,627.39,627.38,21.64]
["binance-futures","BNBUSDT",1742342405778,27.19,627.39,627.38,21.66]
["binance-futures","BNBUSDT",1742342405877,27.19,627.39,627.38,23.79]
["binance-futures","BNBUSDT",1742342405933,25.83,627.39,627.38,23.81]
["binance-futures","BNBUSDT",1742342406020,25.67,627.39,627.38,23.81]
["binance-futures","BNBUSDT",1742342406088,25.67,627.39,627.38,22.92]
["binance-futures","BNBUSDT",1742342406193,25.51,627.39,627.38,22.89]
["binance-futures","BNBUSDT",1742342406246,32.06,627.39,627.38,22.89]
["binance-futures","BNBUSDT",1742342406450,32.89,627.39,627.38,22.89]
["binance-futures","BNBUSDT",1742342406508,32.89,627.39,627.38,22.9]
["binance-futures","BNBUSDT",1742342406562,32.73,627.39,627.38,22.9]
["binance-futures","BNBUSDT",1742342406718,32.73,627.39,627.38,22.86]
["binance-futures","BNBUSDT",1742342406825,32.73,627.39,627.38,22.76]
["binance-futures","BNBUSDT",1742342406879,32.73,627.39,627.38,22.65]
["binance-futures","BNBUSDT",1742342406938,4.73,627.53,627.52,43.33]
["binance-futures","BNBUSDT",1742342406989,12.2,627.54,627.53,52.39]
["binance-futures","BNBUSDT",1742342407038,12.2,627.54,627.53,51.7]
["binance-futures","BNBUSDT",1742342407083,12.23,627.54,627.53,51.89]
["binance-futures","BNBUSDT",1742342407142,8.78,627.54,627.53,51.89]
["binance-futures","BNBUSDT",1742342407196,8.62,627.54,627.53,52.01]
["binance-futures","BNBUSDT",1742342407408,8.66,627.54,627.53,99.09]
["binance-futures","BNBUSDT",1742342407512,8.86,627.54,627.53,99.33]
["binance-futures","BNBUSDT",1742342407561,8.88,627.54,627.53,99.44]
["binance-futures","BNBUSDT",1742342407840,8.72,627.54,627.53,99.4]
["binance-futures","BNBUSDT",1742342407893,4.61,627.6,627.59,49.02]
["binance-futures","BNBUSDT",1742342407947,0.22,627.6,627.59,49.89]
["binance-futures","BNBUSDT",1742342407985,0.26,627.6,627.59,52.07]
["binance-futures","BNBUSDT",1742342408050,0.26,627.6,627.59,52.08]
["binance-futures","BNBUSDT",1742342408103,0.36,627.6,627.59,118.37]
["binance-futures","BNBUSDT",1742342408123,0.36,627.6,627.59,118.43]
["binance-futures","BNBUSDT",1742342408206,0.39,627.6,627.59,118.57]
["binance-futures","BNBUSDT",1742342408355,0.36,627.6,627.59,118.65]
["binance-futures","BNBUSDT",1742342408502,0.4,627.6,627.59,118.65]
["binance-futures","BNBUSDT",1742342408640,0.4,627.6,627.59,118.16]
["binance-futures","BNBUSDT",1742342408699,0.92,627.66,627.65,47.45]
["binance-futures","BNBUSDT",1742342408750,0.91,627.66,627.65,43.84]
["binance-futures","BNBUSDT",1742342408801,0.91,627.66,627.65,90.16]
["binance-futures","BNBUSDT",1742342408913,0.94,627.66,627.65,90.19]
["binance-futures","BNBUSDT",1742342409039,0.94,627.66,627.65,90.18]
["binance-futures","BNBUSDT",1742342409090,0.96,627.66,627.65,91.18]
["binance-futures","BNBUSDT",1742342409134,4.5,627.71,627.7,35.46]
["binance-futures","BNBUSDT",1742342409193,0.46,627.71,627.7,35.58]
["binance-futures","BNBUSDT",1742342409246,2.23,627.75,627.74,24.77]
["binance-futures","BNBUSDT",1742342409297,2.11,627.75,627.74,22.65]
["binance-futures","BNBUSDT",1742342409346,5.41,627.75,627.74,16.73]
["binance-futures","BNBUSDT",1742342409450,5.66,627.75,627.74,17.6]
["binance-futures","BNBUSDT",1742342409551,26.23,627.75,627.74,3.53]
["binance-futures","BNBUSDT",1742342409606,22.78,627.71,627.7,1.1]
["binance-futures","BNBUSDT",1742342409661,43.1,627.71,627.7,1.1]
["binance-futures","BNBUSDT",1742342409715,43.06,627.71,627.7,1.13]
["binance-futures","BNBUSDT",1742342409769,43.06,627.71,627.7,1.16]
["binance-futures","BNBUSDT",1742342409803,39.96,627.71,627.7,1.16]
["binance-futures","BNBUSDT",1742342409870,39.96,627.71,627.7,1.18]
["binance-futures","BNBUSDT",1742342409926,40.31,627.71,627.7,1.18]
["binance-futures","BNBUSDT",1742342409954,40.33,627.71,627.7,1.2]
["binance-futures","BNBUSDT",1742342410025,40.45,627.71,627.7,4.87]
["binance-futures","BNBUSDT",1742342410081,17.99,627.71,627.7,5.67]
["binance-futures","BNBUSDT",1742342410116,17.55,627.71,627.7,5.68]
["binance-futures","BNBUSDT",1742342410182,17.87,627.71,627.7,5.68]
["binance-futures","BNBUSDT",1742342410236,17.91,627.71,627.7,5.68]
["binance-futures","BNBUSDT",1742342410286,17.94,627.71,627.7,5.66]
["binance-futures","BNBUSDT",1742342410317,17.94,627.71,627.7,3.79]
["binance-futures","BNBUSDT",1742342410398,17.96,627.71,627.7,0.07]
["binance-futures","BNBUSDT",1742342410505,18.24,627.71,627.7,0.07]
["binance-futures","BNBUSDT",1742342410555,18.24,627.71,627.7,0.11]
["binance-futures","BNBUSDT",1742342410610,18.3,627.71,627.7,0.12]
["binance-futures","BNBUSDT",1742342410661,18.3,627.71,627.7,0.15]
["binance-futures","BNBUSDT",1742342411031,18.3,627.71,627.7,3.85]
["binance-futures","BNBUSDT",1742342411078,18.75,627.71,627.7,3.86]
["binance-futures","BNBUSDT",1742342411316,18.77,627.71,627.7,8.33]
["binance-futures","BNBUSDT",1742342411353,16.36,627.71,627.7,3.83]
["binance-futures","BNBUSDT",1742342411427,16.05,627.71,627.7,3.85]
["binance-futures","BNBUSDT",1742342411459,16.05,627.71,627.7,4.65]
["binance-futures","BNBUSDT",1742342411583,15.52,627.71,627.7,4.65]
["binance-futures","BNBUSDT",1742342411623,15.23,627.71,627.7,3.86]
["binance-futures","BNBUSDT",1742342411814,15.22,627.71,627.7,4.64]
["binance-futures","BNBUSDT",1742342412000,15.18,627.71,627.7,4.64]
["binance-futures","BNBUSDT",1742342412111,15.18,627.71,627.7,3.85]
["binance-futures","BNBUSDT",1742342412169,15.18,627.71,627.7,4.62]
["binance-futures","BNBUSDT",1742342412287,15.24,627.71,627.7,3.85]
["binance-futures","BNBUSDT",1742342412439,10.85,627.71,627.7,12.27]
["binance-futures","BNBUSDT",1742342412567,10.85,627.71,627.7,8.33]
["binance-futures","BNBUSDT",1742342412609,10.86,627.71,627.7,8.33]
["binance-futures","BNBUSDT",1742342412665,10.86,627.71,627.7,7.54]
["binance-futures","BNBUSDT",1742342412730,9.2,627.71,627.7,3.85]
["binance-futures","BNBUSDT",1742342412854,9.2,627.71,627.7,8.33]
["binance-futures","BNBUSDT",1742342412907,18.47,627.71,627.7,8.33]
["binance-futures","BNBUSDT",1742342413124,15.31,627.71,627.7,8.36]
["binance-futures","BNBUSDT",1742342413283,15.32,627.71,627.7,8.4]
["binance-futures","BNBUSDT",1742342413387,15.32,627.71,627.7,4.66]
["binance-futures","BNBUSDT",1742342413438,15.32,627.71,627.7,14.82]
["binance-futures","BNBUSDT",1742342413514,11.26,627.71,627.7,10.88]
["binance-futures","BNBUSDT",1742342413573,11.7,627.71,627.7,10.88]
["binance-futures","BNBUSDT",1742342413613,11.71,627.71,627.7,10.86]
["binance-futures","BNBUSDT",1742342413703,11.71,627.71,627.7,7.19]
["binance-futures","BNBUSDT",1742342413711,11.88,627.71,627.7,6.39]
["binance-futures","BNBUSDT",1742342414010,17.66,627.71,627.7,7.19]
["binance-futures","BNBUSDT",1742342414125,18.15,627.71,627.7,7.19]
["binance-futures","BNBUSDT",1742342414188,18.16,627.71,627.7,7.17]
["binance-futures","BNBUSDT",1742342414227,18.16,627.71,627.7,7.19]
["binance-futures","BNBUSDT",1742342414292,18.16,627.71,627.7,7.21]
["binance-futures","BNBUSDT",1742342414346,0.67,627.71,627.7,10.9]
["binance-futures","BNBUSDT",1742342414452,0.7,627.71,627.7,10.91]
["binance-futures","BNBUSDT",1742342414533,0.75,627.71,627.7,10.91]
["binance-futures","BNBUSDT",1742342414666,0.76,627.71,627.7,10.91]
["binance-futures","BNBUSDT",1742342414903,9.36,627.71,627.7,10.89]
["binance-futures","BNBUSDT",1742342415015,9.67,627.71,627.7,10.12]
["binance-futures","BNBUSDT",1742342415066,9.99,627.71,627.7,10.12]
["binance-futures","BNBUSDT",1742342415106,13.61,627.71,627.7,10.12]
["binance-futures","BNBUSDT",1742342415156,13.6,627.71,627.7,6.31]
["binance-futures","BNBUSDT",1742342415243,13.5,627.71,627.7,6.33]
["binance-futures","BNBUSDT",1742342415404,3.65,627.64,627.62,0.01]
["binance-futures","BNBUSDT",1742342415455,3.61,627.64,627.62,0.01]
["binance-futures","BNBUSDT",1742342415537,3.64,627.64,627.62,0.01]
["binance-futures","BNBUSDT",1742342415614,5.13,627.6,627.59,5.73]
["binance-futures","BNBUSDT",1742342415662,2.78,627.6,627.59,5.76]
["binance-futures","BNBUSDT",1742342415864,2.78,627.6,627.59,6.26]
["binance-futures","BNBUSDT",1742342415979,1.59,627.6,627.59,9.16]
["binance-futures","BNBUSDT",1742342416246,1.54,627.6,627.59,9.14]
["binance-futures","BNBUSDT",1742342416298,1.56,627.6,627.59,9.14]
["binance-futures","BNBUSDT",1742342416338,2.18,627.6,627.59,6.11]
["binance-futures","BNBUSDT",1742342416512,2.2,627.6,627.59,6.49]
["binance-futures","BNBUSDT",1742342416571,2.27,627.6,627.59,6.49]
["binance-futures","BNBUSDT",1742342416662,2.25,627.6,627.59,1.22]
["binance-futures","BNBUSDT",1742342416896,0.98,627.59,627.58,4.42]
["binance-futures","BNBUSDT",1742342416961,1.02,627.59,627.58,4.42]
["binance-futures","BNBUSDT",1742342417054,1.15,627.59,627.58,4.42]
["binance-futures","BNBUSDT",1742342417117,4.24,627.59,627.58,0.01]
["binance-futures","BNBUSDT",1742342417171,3.53,627.55,627.52,3.52]
["binance-futures","BNBUSDT",1742342417223,0.34,627.52,627.51,3.85]
["binance-futures","BNBUSDT",1742342417273,0.79,627.51,627.5,4.94]
["binance-futures","BNBUSDT",1742342417325,0.83,627.51,627.5,4.36]
["binance-futures","BNBUSDT",1742342417429,0.84,627.51,627.5,4.91]
["binance-futures","BNBUSDT",1742342417473,0.84,627.51,627.5,4.92]
["binance-futures","BNBUSDT",1742342417533,0.84,627.51,627.5,3.57]
["binance-futures","BNBUSDT",1742342417583,0.98,627.51,627.5,4.38]
["binance-futures","BNBUSDT",1742342417600,1.01,627.51,627.5,4.38]
["binance-futures","BNBUSDT",1742342417650,1.02,627.51,627.5,4.38]
["binance-futures","BNBUSDT",1742342417743,1.07,627.51,627.5,4.38]
["binance-futures","BNBUSDT",1742342417785,1.03,627.51,627.5,4.9]
["binance-futures","BNBUSDT",1742342417955,1.03,627.51,627.5,3.72]
["binance-futures","BNBUSDT",1742342418037,1.03,627.51,627.5,4.42]
["binance-futures","BNBUSDT",1742342418078,1.0,627.51,627.5,4.43]
["binance-futures","BNBUSDT",1742342418146,1.0,627.51,627.5,4.44]
["binance-futures","BNBUSDT",1742342418244,1.04,627.51,627.5,4.44]
["binance-futures","BNBUSDT",1742342418289,1.43,627.51,627.5,4.44]
["binance-futures","BNBUSDT",1742342418352,1.63,627.51,627.5,3.92]
["binance-futures","BNBUSDT",1742342418459,1.69,627.51,627.5,3.92]
["binance-futures","BNBUSDT",1742342418603,1.73,627.51,627.5,3.86]
["binance-futures","BNBUSDT",1742342418696,5.28,627.48,627.47,2.06]
["binance-futures","BNBUSDT",1742342418753,6.5,627.48,627.47,0.04]
["binance-futures","BNBUSDT",1742342418801,6.54,627.48,627.47,0.04]
["binance-futures","BNBUSDT",1742342418841,6.57,627.48,627.47,0.04]
["binance-futures","BNBUSDT",1742342418909,0.34,627.47,627.46,5.16]
["binance-futures","BNBUSDT",1742342418942,0.38,627.47,627.46,5.68]
["binance-futures","BNBUSDT",1742342418996,0.38,627.47,627.46,5.71]
["binance-futures","BNBUSDT",1742342419063,0.43,627.47,627.46,5.12]
["binance-futures","BNBUSDT",1742342419095,0.54,627.47,627.46,5.13]
["binance-futures","BNBUSDT",1742342419245,0.57,627.47,627.46,5.13]
["binance-futures","BNBUSDT",1742342419309,0.65,627.47,627.46,5.15]
["binance-futures","BNBUSDT",1742342419465,0.63,627.47,627.46,1.64]
["binance-futures","BNBUSDT",1742342419512,0.63,627.47,627.46,1.94]
["binance-futures","BNBUSDT",1742342419743,0.65,627.47,627.46,5.43]
["binance-futures","BNBUSDT",1742342419799,0.63,627.47,627.46,5.94]
["binance-futures","BNBUSDT",1742342419846,0.8,627.47,627.46,5.95]
["binance-futures","BNBUSDT",1742342419911,0.86,627.47,627.46,5.95]
["binance-futures","BNBUSDT",1742342419961,0.82,627.47,627.46,5.95]
["binance-futures","BNBUSDT",1742342420067,0.38,627.47,627.46,21.44]
["binance-futures","BNBUSDT",1742342420117,1.45,627.49,627.48,50.92]
["binance-futures","BNBUSDT",1742342420169,0.71,627.51,627.5,95.2]
["binance-futures","BNBUSDT",1742342420220,0.71,627.51,627.5,48.88]
["binance-futures","BNBUSDT",1742342420266,2.61,627.54,627.53,55.93]
["binance-futures","BNBUSDT",1742342420319,2.61,627.54,627.53,55.86]
["binance-futures","BNBUSDT",1742342420369,3.42,627.54,627.53,55.86]
["binance-futures","BNBUSDT",1742342420430,3.42,627.54,627.53,55.38]
["binance-futures","BNBUSDT",1742342420481,3.5,627.54,627.53,55.38]
["binance-futures","BNBUSDT",1742342420540,2.71,627.54,627.53,55.14]
["binance-futures","BNBUSDT",1742342420641,2.71,627.54,627.53,55.15]
["binance-futures","BNBUSDT",1742342420751,2.68,627.54,627.53,55.15]
["binance-futures","BNBUSDT",1742342420802,2.7,627.54,627.53,101.49]
["binance-futures","BNBUSDT",1742342420855,2.66,627.54,627.53,101.49]
["binance-futures","BNBUSDT",1742342420909,2.66,627.54,627.53,101.57]
["binance-futures","BNBUSDT",1742342420959,2.69,627.54,627.53,101.57]
["binance-futures","BNBUSDT",1742342420983,2.69,627.54,627.53,101.56]
["binance-futures","BNBUSDT",1742342421114,3.48,627.54,627.53,101.56]
["binance-futures","BNBUSDT",1742342421158,4.01,627.54,627.53,101.56]
["binance-futures","BNBUSDT",1742342421318,4.03,627.54,627.53,106.48]
["binance-futures","BNBUSDT",1742342421506,3.24,627.54,627.53,106.48]
["binance-futures","BNBUSDT",1742342421609,3.24,627.54,627.53,106.5]
["binance-futures","BNBUSDT",1742342421865,3.24,627.54,627.53,106.52]
["binance-futures","BNBUSDT",1742342422048,3.34,627.54,627.53,106.52]
["binance-futures","BNBUSDT",1742342422138,3.34,627.54,627.53,106.57]
["binance-futures","BNBUSDT",1742342422344,3.34,627.54,627.53,101.63]
["binance-futures","BNBUSDT",1742342422427,3.34,627.54,627.53,103.68]
["binance-futures","BNBUSDT",1742342422550,3.36,627.54,627.53,103.68]
["binance-futures","BNBUSDT",1742342422655,3.37,627.54,627.53,103.68]
["binance-futures","BNBUSDT",1742342423060,3.42,627.54,627.53,103.68]
["binance-futures","BNBUSDT",1742342423100,3.42,627.54,627.53,103.69]
["binance-futures","BNBUSDT",1742342423232,3.42,627.54,627.53,103.72]
["binance-futures","BNBUSDT",1742342423374,5.36,627.54,627.53,103.71]
["binance-futures","BNBUSDT",1742342424021,5.41,627.54,627.53,103.69]
["binance-futures","BNBUSDT",1742342424111,5.69,627.54,627.53,103.67]
["binance-futures","BNBUSDT",1742342424292,5.69,627.54,627.53,103.6]
["binance-futures","BNBUSDT",1742342424412,5.69,627.54,627.53,103.51]
["binance-futures","BNBUSDT",1742342424556,6.5,627.54,627.53,49.96]
["binance-futures","BNBUSDT",1742342424609,6.5,627.54,627.53,47.08]
["binance-futures","BNBUSDT",1742342424803,5.51,627.54,627.53,47.08]
["binance-futures","BNBUSDT",1742342424867,5.55,627.54,627.53,47.08]
["binance-futures","BNBUSDT",1742342424967,5.9,627.54,627.53,47.08]
["binance-futures","BNBUSDT",1742342425039,6.02,627.54,627.53,47.08]
["binance-futures","BNBUSDT",1742342425148,5.37,627.54,627.53,47.41]
["binance-futures","BNBUSDT",1742342425197,6.14,627.54,627.53,47.4]
["binance-futures","BNBUSDT",1742342425320,4.29,627.6,627.59,27.49]
["binance-futures","BNBUSDT",1742342425369,0.81,627.6,627.59,20.28]
["binance-futures","BNBUSDT",1742342425475,0.83,627.6,627.59,20.31]
["binance-futures","BNBUSDT",1742342425527,0.83,627.6,627.59,20.64]
["binance-futures","BNBUSDT",1742342425616,0.83,627.6,627.59,20.69]
["binance-futures","BNBUSDT",1742342425746,0.83,627.6,627.59,20.75]
["binance-futures","BNBUSDT",1742342425792,0.84,627.6,627.59,20.75]
["binance-futures","BNBUSDT",1742342425850,0.84,627.6,627.59,20.76]
["binance-futures","BNBUSDT",1742342425900,0.84,627.6,627.59,18.6]
["binance-futures","BNBUSDT",1742342425960,0.67,627.66,627.65,5.77]
["binance-futures","BNBUSDT",1742342426008,0.04,627.64,627.63,0.62]
["binance-futures","BNBUSDT",1742342426056,1.83,627.63,627.62,4.47]
["binance-futures","BNBUSDT",1742342426118,2.34,627.63,627.62,1.54]
["binance-futures","BNBUSDT",1742342426158,2.34,627.63,627.62,1.56]
["binance-futures","BNBUSDT",1742342426220,2.34,627.63,627.62,2.43]
["binance-futures","BNBUSDT",1742342426325,2.34,627.63,627.62,2.44]
["binance-futures","BNBUSDT",1742342426543,2.03,627.63,627.62,1.19]
["binance-futures","BNBUSDT",1742342426585,2.16,627.63,627.62,0.89]
["binance-futures","BNBUSDT",1742342426792,1.85,627.63,627.62,0.9]
["binance-futures","BNBUSDT",1742342426865,1.85,627.63,627.62,0.99]
["binance-futures","BNBUSDT",1742342426918,1.85,627.63,627.62,1.13]
["binance-futures","BNBUSDT",1742342427062,1.85,627.63,627.62,1.16]
["binance-futures","BNBUSDT",1742342427158,1.37,627.63,627.62,4.63]
["binance-futures","BNBUSDT",1742342427190,1.37,627.63,627.62,4.66]
["binance-futures","BNBUSDT",1742342427274,1.03,627.63,627.62,8.6]
["binance-futures","BNBUSDT",1742342427313,1.03,627.63,627.62,8.58]
["binance-futures","BNBUSDT",1742342427442,1.03,627.63,627.62,8.69]
["binance-futures","BNBUSDT",1742342427564,1.03,627.63,627.62,4.95]
["binance-futures","BNBUSDT",1742342427641,1.05,627.63,627.62,4.95]
["binance-futures","BNBUSDT",1742342427693,1.03,627.63,627.62,8.91]
["binance-futures","BNBUSDT",1742342428051,1.03,627.63,627.62,8.9]
["binance-futures","BNBUSDT",1742342428285,0.81,627.63,627.62,9.09]
["binance-futures","BNBUSDT",1742342428454,4.64,627.66,627.65,35.56]
["binance-futures","BNBUSDT",1742342428510,4.6,627.66,627.65,33.4]
["binance-futures","BNBUSDT",1742342428558,0.55,627.66,627.65,33.43]
["binance-futures","BNBUSDT",1742342428613,2.74,627.67,627.66,116.08]
["binance-futures","BNBUSDT",1742342428663,2.76,627.67,627.66,117.49]
["binance-futures","BNBUSDT",1742342428979,2.71,627.67,627.66,117.53]
["binance-futures","BNBUSDT",1742342429341,2.71,627.67,627.66,117.55]
["binance-futures","BNBUSDT",1742342429515,2.73,627.67,627.66,120.69]
["binance-futures","BNBUSDT",1742342429695,12.39,627.67,627.66,122.28]
["binance-futures","BNBUSDT",1742342429787,12.37,627.67,627.66,122.28]
["binance-futures","BNBUSDT",1742342429840,12.4,627.67,627.66,122.28]
["binance-futures","BNBUSDT",1742342429913,12.47,627.67,627.66,122.3]
["binance-futures","BNBUSDT",1742342429988,12.84,627.67,627.66,122.73]
["binance-futures","BNBUSDT",1742342430038,12.82,627.67,627.66,122.73]
["binance-futures","BNBUSDT",1742342430074,12.92,627.67,627.66,122.73]
["binance-futures","BNBUSDT",1742342430142,13.08,627.67,627.66,122.76]
["binance-futures","BNBUSDT",1742342430193,13.08,627.67,627.66,122.77]
["binance-futures","BNBUSDT",1742342430250,13.08,627.67,627.66,122.84]
["binance-futures","BNBUSDT",1742342430409,13.08,627.67,627.66,75.97]
["binance-futures","BNBUSDT",1742342430460,13.08,627.67,627.66,36.76]
["binance-futures","BNBUSDT",1742342430513,13.08,627.67,627.66,25.62]
["binance-futures","BNBUSDT",1742342430537,13.08,627.67,627.66,22.42]
["binance-futures","BNBUSDT",1742342430619,13.08,627.67,627.66,22.4]
["binance-futures","BNBUSDT",1742342430686,13.45,627.67,627.66,22.42]
["binance-futures","BNBUSDT",1742342431012,12.46,627.67,627.66,22.42]
["binance-futures","BNBUSDT",1742342431056,12.47,627.67,627.66,22.42]
["binance-futures","BNBUSDT",1742342431184,12.78,627.67,627.66,22.42]
["binance-futures","BNBUSDT",1742342431240,12.8,627.67,627.66,21.99]
["binance-futures","BNBUSDT",1742342431403,12.8,627.67,627.66,21.97]
["binance-futures","BNBUSDT",1742342431443,13.14,627.67,627.66,21.99]
["binance-futures","BNBUSDT",1742342431496,13.16,627.67,627.66,22.63]
["binance-futures","BNBUSDT",1742342431609,12.76,627.67,627.66,22.63]
["binance-futures","BNBUSDT",1742342431662,12.76,627.67,627.66,22.66]
["binance-futures","BNBUSDT",1742342432060,12.76,627.67,627.66,22.67]
["binance-futures","BNBUSDT",1742342432168,12.75,627.67,627.66,22.66]
["binance-futures","BNBUSDT",1742342432218,12.77,627.67,627.66,22.65]
["binance-futures","BNBUSDT",1742342432426,11.75,627.67,627.66,22.68]
["binance-futures","BNBUSDT",1742342432491,12.14,627.67,627.66,22.68]
["binance-futures","BNBUSDT",1742342432639,12.14,627.67,627.66,22.69]
["binance-futures","BNBUSDT",1742342432712,12.13,627.67,627.66,22.69]
["binance-futures","BNBUSDT",1742342433106,12.22,627.67,627.66,22.68]
["binance-futures","BNBUSDT",1742342433493,12.24,627.67,627.66,22.04]
["binance-futures","BNBUSDT",1742342433679,12.23,627.67,627.66,22.04]
["binance-futures","BNBUSDT",1742342433836,12.21,627.67,627.66,22.12]
["binance-futures","BNBUSDT",1742342434189,12.26,627.67,627.66,22.12]
["binance-futures","BNBUSDT",1742342434255,12.24,627.67,627.66,22.12]
["binance-futures","BNBUSDT",1742342434480,12.24,627.67,627.66,22.05]
["binance-futures","BNBUSDT",1742342434735,12.24,627.67,627.66,21.96]
["binance-futures","BNBUSDT",1742342434867,12.28,627.67,627.66,21.94]
["binance-futures","BNBUSDT",1742342434922,12.28,627.67,627.66,22.04]
["binance-futures","BNBUSDT",1742342434977,12.31,627.67,627.66,22.04]
["binance-futures","BNBUSDT",1742342435169,12.81,627.67,627.66,22.04]
["binance-futures","BNBUSDT",1742342435197,12.94,627.67,627.66,22.03]
["binance-futures","BNBUSDT",1742342435253,12.94,627.67,627.66,22.1]
["binance-futures","BNBUSDT",1742342435376,12.94,627.67,627.66,22.38]
["binance-futures","BNBUSDT",1742342435760,12.94,627.67,627.66,22.36]
["binance-futures","BNBUSDT",1742342435940,12.94,627.67,627.66,22.43]
["binance-futures","BNBUSDT",1742342435960,12.96,627.67,627.66,22.4]
["binance-futures","BNBUSDT",1742342436185,12.96,627.67,627.66,20.93]
["binance-futures","BNBUSDT",1742342436221,12.95,627.67,627.66,22.93]
["binance-futures","BNBUSDT",1742342436336,12.95,627.67,627.66,23.05]
["binance-futures","BNBUSDT",1742342436408,12.95,627.67,627.66,23.04]
["binance-futures","BNBUSDT",1742342436541,12.95,627.67,627.66,23.02]
["binance-futures","BNBUSDT",1742342436624,12.95,627.67,627.66,23.33]
["binance-futures","BNBUSDT",1742342436750,12.95,627.67,627.66,23.3]
["binance-futures","BNBUSDT",1742342436793,13.03,627.67,627.66,23.3]
["binance-futures","BNBUSDT",1742342437316,13.03,627.67,627.66,23.59]
["binance-futures","BNBUSDT",1742342437484,13.03,627.67,627.66,24.19]
["binance-futures","BNBUSDT",1742342437543,13.03,627.67,627.66,24.22]
["binance-futures","BNBUSDT",1742342437575,13.04,627.67,627.66,24.22]
["binance-futures","BNBUSDT",1742342437928,13.04,627.67,627.66,24.21]
["binance-futures","BNBUSDT",1742342438049,13.04,627.67,627.66,23.57]
["binance-futures","BNBUSDT",1742342438115,13.36,627.67,627.66,23.59]
["binance-futures","BNBUSDT",1742342438167,13.68,627.67,627.66,23.49]
["binance-futures","BNBUSDT",1742342438214,13.68,627.67,627.66,23.47]
["binance-futures","BNBUSDT",1742342438388,13.69,627.67,627.66,23.92]
["binance-futures","BNBUSDT",1742342438457,13.45,627.67,627.66,23.92]
["binance-futures","BNBUSDT",1742342438740,13.45,627.67,627.66,23.91]
["binance-futures","BNBUSDT",1742342438812,6.05,627.72,627.71,41.23]
["binance-futures","BNBUSDT",1742342438863,6.05,627.72,627.71,41.33]
["binance-futures","BNBUSDT",1742342438918,3.57,627.75,627.74,46.49]
["binance-futures","BNBUSDT",1742342438959,0.01,627.75,627.74,46.49]
["binance-futures","BNBUSDT",1742342439020,22.04,627.8,627.79,49.81]
["binance-futures","BNBUSDT",1742342439074,22.07,627.8,627.79,49.87]
["binance-futures","BNBUSDT",1742342439122,15.7,627.8,627.79,49.87]
["binance-futures","BNBUSDT",1742342439180,16.35,627.8,627.79,51.37]
["binance-futures","BNBUSDT",1742342439230,16.35,627.8,627.79,52.31]
["binance-futures","BNBUSDT",1742342439283,16.35,627.8,627.79,52.32]
["binance-futures","BNBUSDT",1742342439337,16.94,627.8,627.79,52.34]
["binance-futures","BNBUSDT",1742342439385,16.95,627.8,627.79,53.01]
["binance-futures","BNBUSDT",1742342439398,18.52,627.8,627.79,53.39]
["binance-futures","BNBUSDT",1742342439490,18.59,627.8,627.79,53.63]
["binance-futures","BNBUSDT",1742342439542,20.77,627.8,627.79,52.93]
["binance-futures","BNBUSDT",1742342439589,20.77,627.8,627.79,52.95]
["binance-futures","BNBUSDT",1742342439688,19.96,627.8,627.79,52.88]
["binance-futures","BNBUSDT",1742342439908,19.96,627.8,627.79,53.13]
["binance-futures","BNBUSDT",1742342439941,19.96,627.8,627.79,53.14]
["binance-futures","BNBUSDT",1742342440010,19.97,627.8,627.79,53.58]
["binance-futures","BNBUSDT",1742342440059,19.97,627.8,627.79,53.65]
["binance-futures","BNBUSDT",1742342440163,20.25,627.8,627.79,52.15]
["binance-futures","BNBUSDT",1742342440212,20.56,627.8,627.79,53.52]
["binance-futures","BNBUSDT",1742342440249,20.56,627.8,627.79,53.62]
["binance-futures","BNBUSDT",1742342440314,21.52,627.8,627.79,53.62]
["binance-futures","BNBUSDT",1742342440367,20.94,627.8,627.79,39.89]
["binance-futures","BNBUSDT",1742342440581,20.94,627.8,627.79,39.49]
["binance-futures","BNBUSDT",1742342440736,20.94,627.8,627.79,38.87]
["binance-futures","BNBUSDT",1742342440773,20.78,627.8,627.79,39.35]
["binance-futures","BNBUSDT",1742342440921,20.78,627.8,627.79,39.34]
["binance-futures","BNBUSDT",1742342441051,20.78,627.8,627.79,38.69]
["binance-futures","BNBUSDT",1742342441108,21.15,627.8,627.79,36.39]
["binance-futures","BNBUSDT",1742342441158,21.15,627.8,627.79,34.38]
["binance-futures","BNBUSDT",1742342441217,21.18,627.8,627.79,33.11]
["binance-futures","BNBUSDT",1742342441261,22.44,627.8,627.79,33.08]
["binance-futures","BNBUSDT",1742342441328,22.44,627.8,627.79,33.1]
["binance-futures","BNBUSDT",1742342441367,24.64,627.8,627.79,33.18]
["binance-futures","BNBUSDT",1742342441427,25.89,627.8,627.79,33.18]
["binance-futures","BNBUSDT",1742342441496,25.89,627.8,627.79,31.75]
["binance-futures","BNBUSDT",1742342441694,25.89,627.8,627.79,31.62]
["binance-futures","BNBUSDT",1742342441794,25.89,627.8,627.79,31.64]
["binance-futures","BNBUSDT",1742342441897,25.89,627.8,627.79,31.67]
["binance-futures","BNBUSDT",1742342442007,25.89,627.8,627.79,31.7]
["binance-futures","BNBUSDT",1742342442114,25.89,627.8,627.79,31.79]
["binance-futures","BNBUSDT",1742342442252,25.89,627.8,627.79,32.0]
["binance-futures","BNBUSDT",1742342442437,25.62,627.8,627.79,32.0]
["binance-futures","BNBUSDT",1742342442475,27.97,627.8,627.79,32.01]
["binance-futures","BNBUSDT",1742342442559,27.99,627.8,627.79,32.12]
["binance-futures","BNBUSDT",1742342442579,27.99,627.8,627.79,32.14]
["binance-futures","BNBUSDT",1742342442750,27.99,627.8,627.79,32.11]
["binance-futures","BNBUSDT",1742342442933,27.99,627.8,627.79,32.46]
["binance-futures","BNBUSDT",1742342443175,27.75,627.8,627.79,32.45]
["binance-futures","BNBUSDT",1742342443244,27.75,627.8,627.79,32.99]
["binance-futures","BNBUSDT",1742342443496,27.75,627.8,627.79,32.98]
["binance-futures","BNBUSDT",1742342443553,27.75,627.8,627.79,35.48]
["binance-futures","BNBUSDT",1742342443632,27.75,627.8,627.79,34.73]
["binance-futures","BNBUSDT",1742342443715,27.72,627.8,627.79,35.09]
["binance-futures","BNBUSDT",1742342443822,25.59,627.8,627.79,35.17]
["binance-futures","BNBUSDT",1742342443859,25.59,627.8,627.79,35.09]
["binance-futures","BNBUSDT",1742342443965,25.59,627.8,627.79,35.1]
["binance-futures","BNBUSDT",1742342443998,25.6,627.8,627.79,35.1]
["binance-futures","BNBUSDT",1742342444137,25.6,627.8,627.79,35.09]
["binance-futures","BNBUSDT",1742342444196,25.63,627.8,627.79,35.09]
["binance-futures","BNBUSDT",1742342444292,25.52,627.8,627.79,35.09]
["binance-futures","BNBUSDT",1742342444474,25.52,627.8,627.79,34.99]
["binance-futures","BNBUSDT",1742342444600,25.54,627.8,627.79,35.22]
["binance-futures","BNBUSDT",1742342444815,14.54,627.8,627.79,35.94]
["binance-futures","BNBUSDT",1742342444908,14.54,627.8,627.79,35.68]
["binance-futures","BNBUSDT",1742342445009,14.54,627.8,627.79,35.6]
["binance-futures","BNBUSDT",1742342445115,12.97,627.8,627.79,35.63]
["binance-futures","BNBUSDT",1742342445203,13.55,627.8,627.79,35.45]
["binance-futures","BNBUSDT",1742342445241,13.55,627.8,627.79,35.55]
["binance-futures","BNBUSDT",1742342445307,11.37,627.8,627.79,35.86]
["binance-futures","BNBUSDT",1742342445359,11.37,627.8,627.79,36.01]
["binance-futures","BNBUSDT",1742342445398,11.37,627.8,627.79,36.03]
["binance-futures","BNBUSDT",1742342445512,11.37,627.8,627.79,35.82]
["binance-futures","BNBUSDT",1742342445764,11.37,627.8,627.79,35.32]
["binance-futures","BNBUSDT",1742342445882,11.37,627.8,627.79,35.31]
["binance-futures","BNBUSDT",1742342446162,13.07,627.8,627.79,36.04]
["binance-futures","BNBUSDT",1742342446205,13.08,627.8,627.79,36.04]
["binance-futures","BNBUSDT",1742342446322,45.63,627.8,627.79,14.61]
["binance-futures","BNBUSDT",1742342446377,23.89,627.75,627.74,1.51]
["binance-futures","BNBUSDT",1742342446428,31.93,627.75,627.74,0.23]
["binance-futures","BNBUSDT",1742342446478,2.67,627.69,627.68,5.61]
["binance-futures","BNBUSDT",1742342446532,16.05,627.69,627.68,0.79]
["binance-futures","BNBUSDT",1742342446583,9.49,627.68,627.67,26.56]
["binance-futures","BNBUSDT",1742342446629,12.89,627.68,627.67,27.34]
["binance-futures","BNBUSDT",1742342446682,9.82,627.68,627.67,27.37]
["binance-futures","BNBUSDT",1742342446736,5.25,627.68,627.67,27.37]
["binance-futures","BNBUSDT",1742342446838,8.63,627.68,627.67,27.37]
["binance-futures","BNBUSDT",1742342446946,8.66,627.68,627.67,26.4]
["binance-futures","BNBUSDT",1742342446986,8.66,627.68,627.67,26.18]
["binance-futures","BNBUSDT",1742342447059,11.15,627.68,627.67,26.96]
["binance-futures","BNBUSDT",1742342447125,8.96,627.68,627.67,26.95]
["binance-futures","BNBUSDT",1742342447172,11.54,627.68,627.67,26.96]
["binance-futures","BNBUSDT",1742342447209,11.23,627.68,627.67,26.92]
["binance-futures","BNBUSDT",1742342447367,11.28,627.68,627.67,26.92]
["binance-futures","BNBUSDT",1742342447479,11.29,627.68,627.67,29.37]
["binance-futures","BNBUSDT",1742342447596,11.31,627.68,627.67,29.37]
["binance-futures","BNBUSDT",1742342447639,9.46,627.68,627.67,29.39]
["binance-futures","BNBUSDT",1742342447694,11.58,627.68,627.67,29.39]
["binance-futures","BNBUSDT",1742342447794,11.58,627.68,627.67,29.37]
["binance-futures","BNBUSDT",1742342447918,11.62,627.68,627.67,29.37]
["binance-futures","BNBUSDT",1742342447931,11.51,627.68,627.67,29.37]
["binance-futures","BNBUSDT",1742342448031,11.49,627.68,627.67,32.15]
["binance-futures","BNBUSDT",1742342448140,11.84,627.68,627.67,32.21]
["binance-futures","BNBUSDT",1742342448168,11.78,627.68,627.67,32.21]
["binance-futures","BNBUSDT",1742342448249,12.11,627.68,627.67,32.21]
["binance-futures","BNBUSDT",1742342448322,12.16,627.68,627.67,32.24]
["binance-futures","BNBUSDT",1742342448386,12.21,627.68,627.67,32.44]
["binance-futures","BNBUSDT",1742342448487,12.34,627.68,627.67,32.44]
["binance-futures","BNBUSDT",1742342448589,12.39,627.68,627.67,32.44]
["binance-futures","BNBUSDT",1742342448643,12.39,627.68,627.67,32.61]
["binance-futures","BNBUSDT",1742342448770,12.48,627.68,627.67,32.61]
["binance-futures","BNBUSDT",1742342449139,12.49,627.68,627.67,32.61]
["binance-futures","BNBUSDT",1742342449169,12.49,627.68,627.67,32.67]
["binance-futures","BNBUSDT",1742342449257,12.6,627.68,627.67,32.67]
["binance-futures","BNBUSDT",1742342449312,12.62,627.68,627.67,32.79]
["binance-futures","BNBUSDT",1742342449367,12.65,627.68,627.67,32.79]
["binance-futures","BNBUSDT",1742342449419,12.63,627.68,627.67,32.79]
["binance-futures","BNBUSDT",1742342449422,12.66,627.68,627.67,32.79]
["binance-futures","BNBUSDT",1742342449516,13.08,627.68,627.67,32.79]
["binance-futures","BNBUSDT",1742342449553,12.52,627.68,627.67,32.79]
["binance-futures","BNBUSDT",1742342449626,12.54,627.68,627.67,32.79]
["binance-futures","BNBUSDT",1742342449787,12.51,627.68,627.67,32.66]
["binance-futures","BNBUSDT",1742342449920,12.52,627.68,627.67,32.66]
["binance-futures","BNBUSDT",1742342450020,10.39,627.68,627.67,33.28]
["binance-futures","BNBUSDT",1742342450090,10.29,627.68,627.67,33.18]
["binance-futures","BNBUSDT",1742342450142,12.19,627.68,627.67,32.23]
["binance-futures","BNBUSDT",1742342450202,13.27,627.66,627.65,2.1]
["binance-futures","BNBUSDT",1742342450253,7.05,627.66,627.65,2.13]
["binance-futures","BNBUSDT",1742342450308,10.28,627.66,627.65,2.13]
["binance-futures","BNBUSDT",1742342450356,13.82,627.66,627.65,2.13]
["binance-futures","BNBUSDT",1742342450411,22.68,627.66,627.65,2.08]
["binance-futures","BNBUSDT",1742342450435,22.71,627.66,627.65,2.08]
["binance-futures","BNBUSDT",1742342450564,24.63,627.66,627.65,2.09]
["binance-futures","BNBUSDT",1742342450626,22.49,627.65,627.64,2.03]
["binance-futures","BNBUSDT",1742342450678,22.5,627.65,627.64,2.03]
["binance-futures","BNBUSDT",1742342450714,23.33,627.65,627.64,2.03]
["binance-futures","BNBUSDT",1742342450779,35.01,627.65,627.64,2.03]
["binance-futures","BNBUSDT",1742342450841,36.2,627.65,627.64,2.03]
["binance-futures","BNBUSDT",1742342450874,38.08,627.65,627.64,2.03]
["binance-futures","BNBUSDT",1742342450940,38.11,627.65,627.64,2.03]
["binance-futures","BNBUSDT",1742342450982,38.12,627.65,627.64,2.03]
["binance-futures","BNBUSDT",1742342451089,38.46,627.65,627.64,2.05]
["binance-futures","BNBUSDT",1742342451192,40.77,627.65,627.64,2.07]
["binance-futures","BNBUSDT",1742342451257,40.78,627.65,627.64,2.07]
["binance-futures","BNBUSDT",1742342451326,41.11,627.65,627.64,3.24]
["binance-futures","BNBUSDT",1742342451378,41.11,627.65,627.64,4.16]
["binance-futures","BNBUSDT",1742342451431,43.3,627.65,627.64,3.2]
["binance-futures","BNBUSDT",1742342451483,43.3,627.65,627.64,3.18]
["binance-futures","BNBUSDT",1742342451588,42.93,627.65,627.64,3.18]
["binance-futures","BNBUSDT",1742342451762,42.14,627.65,627.64,2.39]
["binance-futures","BNBUSDT",1742342451812,66.36,627.63,627.62,1.34]
["binance-futures","BNBUSDT",1742342451864,66.7,627.63,627.62,1.34]
["binance-futures","BNBUSDT",1742342451917,67.88,627.63,627.62,1.31]
["binance-futures","BNBUSDT",1742342451969,83.8,627.63,627.62,1.31]
["binance-futures","BNBUSDT",1742342452017,83.83,627.63,627.62,1.34]
["binance-futures","BNBUSDT",1742342452059,83.92,627.63,627.62,1.34]
["binance-futures","BNBUSDT",1742342452118,86.11,627.63,627.62,1.36]
["binance-futures","BNBUSDT",1742342452175,86.15,627.63,627.62,1.36]
["binance-futures","BNBUSDT",1742342452224,88.26,627.63,627.62,1.36]
["binance-futures","BNBUSDT",1742342452330,88.26,627.63,627.62,1.37]
["binance-futures","BNBUSDT",1742342452387,89.62,627.61,627.6,2.01]
["binance-futures","BNBUSDT",1742342452435,77.27,627.6,627.58,10.73]
["binance-futures","BNBUSDT",1742342452487,77.14,627.6,627.59,14.78]
["binance-futures","BNBUSDT",1742342452536,77.91,627.6,627.59,14.8]
["binance-futures","BNBUSDT",1742342452566,93.97,627.6,627.59,14.8]
["binance-futures","BNBUSDT",1742342452612,95.87,627.6,627.59,14.8]
["binance-futures","BNBUSDT",1742342452695,84.09,627.6,627.59,15.59]
["binance-futures","BNBUSDT",1742342452749,85.7,627.6,627.59,11.59]
["binance-futures","BNBUSDT",1742342452780,85.97,627.6,627.59,11.59]
["binance-futures","BNBUSDT",1742342452854,87.09,627.6,627.59,11.59]
["binance-futures","BNBUSDT",1742342452900,88.12,627.6,627.59,12.66]
["binance-futures","BNBUSDT",1742342453113,26.16,627.6,627.59,17.43]
["binance-futures","BNBUSDT",1742342453225,10.25,627.6,627.59,17.43]
["binance-futures","BNBUSDT",1742342453276,10.13,627.6,627.59,17.42]
["binance-futures","BNBUSDT",1742342453318,10.14,627.6,627.59,17.42]
["binance-futures","BNBUSDT",1742342453457,10.14,627.6,627.59,17.44]
["binance-futures","BNBUSDT",1742342453467,10.15,627.6,627.59,17.44]
["binance-futures","BNBUSDT",1742342453554,10.17,627.6,627.59,17.54]
["binance-futures","BNBUSDT",1742342453614,10.17,627.6,627.59,17.59]
["binance-futures","BNBUSDT",1742342453851,10.17,627.6,627.59,17.61]
["binance-futures","BNBUSDT",1742342453965,10.17,627.6,627.59,17.69]
["binance-futures","BNBUSDT",1742342454018,10.8,627.6,627.59,17.68]
["binance-futures","BNBUSDT",1742342454069,10.8,627.6,627.59,17.72]
["binance-futures","BNBUSDT",1742342454226,10.77,627.6,627.59,17.74]
["binance-futures","BNBUSDT",1742342454506,10.77,627.6,627.59,17.72]
["binance-futures","BNBUSDT",1742342454672,11.12,627.6,627.59,17.72]
["binance-futures","BNBUSDT",1742342454777,11.1,627.6,627.59,17.72]
["binance-futures","BNBUSDT",1742342454850,11.1,627.6,627.59,17.73]
["binance-futures","BNBUSDT",1742342454952,11.08,627.6,627.59,17.73]
["binance-futures","BNBUSDT",1742342455075,11.08,627.6,627.59,17.79]
["binance-futures","BNBUSDT",1742342455122,11.03,627.6,627.59,18.42]
["binance-futures","BNBUSDT",1742342455177,11.38,627.6,627.59,18.42]
["binance-futures","BNBUSDT",1742342455355,11.45,627.6,627.59,18.42]
["binance-futures","BNBUSDT",1742342455497,11.45,627.6,627.59,18.44]
["binance-futures","BNBUSDT",1742342455555,12.0,627.6,627.59,18.45]
["binance-futures","BNBUSDT",1742342455631,12.48,627.6,627.59,18.45]
["binance-futures","BNBUSDT",1742342456068,11.18,627.6,627.59,18.52]
["binance-futures","BNBUSDT",1742342456171,1.29,627.61,627.6,39.54]
["binance-futures","BNBUSDT",1742342456216,1.32,627.61,627.6,39.52]
["binance-futures","BNBUSDT",1742342456280,1.33,627.61,627.6,39.52]
["binance-futures","BNBUSDT",1742342456378,0.01,627.61,627.6,39.54]
["binance-futures","BNBUSDT",1742342456428,0.32,627.61,627.6,39.54]
["binance-futures","BNBUSDT",1742342456495,0.69,627.61,627.6,39.57]
["binance-futures","BNBUSDT",1742342456533,0.69,627.61,627.6,39.59]
["binance-futures","BNBUSDT",1742342456584,0.69,627.61,627.6,39.61]
["binance-futures","BNBUSDT",1742342456810,0.69,627.61,627.6,39.69]
["binance-futures","BNBUSDT",1742342456941,0.66,627.61,627.6,20.39]
["binance-futures","BNBUSDT",1742342456993,0.73,627.61,627.6,17.84]
["binance-futures","BNBUSDT",1742342457028,2.89,627.61,627.6,17.84]
["binance-futures","BNBUSDT",1742342457100,0.7,627.61,627.6,17.84]
["binance-futures","BNBUSDT",1742342457138,0.84,627.61,627.6,17.85]
["binance-futures","BNBUSDT",1742342457193,0.84,627.61,627.6,18.41]
["binance-futures","BNBUSDT",1742342457366,0.88,627.61,627.6,18.41]
["binance-futures","BNBUSDT",1742342457546,3.16,627.61,627.6,17.14]
["binance-futures","BNBUSDT",1742342457593,0.82,627.61,627.6,17.14]
["binance-futures","BNBUSDT",1742342457703,2.66,627.61,627.6,17.14]
["binance-futures","BNBUSDT",1742342457747,2.64,627.61,627.6,17.26]
["binance-futures","BNBUSDT",1742342457804,2.67,627.61,627.6,17.26]
["binance-futures","BNBUSDT",1742342457970,2.95,627.61,627.6,17.26]
["binance-futures","BNBUSDT",1742342458012,2.95,627.61,627.6,17.27]
["binance-futures","BNBUSDT",1742342458131,2.95,627.61,627.6,17.31]
["binance-futures","BNBUSDT",1742342458174,2.95,627.61,627.6,17.3]
["binance-futures","BNBUSDT",1742342458265,2.95,627.61,627.6,17.31]
["binance-futures","BNBUSDT",1742342458318,2.95,627.61,627.6,17.36]
["binance-futures","BNBUSDT",1742342458477,0.96,627.61,627.6,18.12]
["binance-futures","BNBUSDT",1742342458708,0.96,627.61,627.6,18.16]
["binance-futures","BNBUSDT",1742342458841,0.96,627.61,627.6,17.66]
["binance-futures","BNBUSDT",1742342459038,0.93,627.61,627.6,18.17]
["binance-futures","BNBUSDT",1742342459205,1.27,627.61,627.6,18.17]
["binance-futures","BNBUSDT",1742342459255,2.08,627.61,627.6,18.16]
["binance-futures","BNBUSDT",1742342459565,2.08,627.61,627.6,18.15]
["binance-futures","BNBUSDT",1742342459733,3.96,627.61,627.6,16.57]
["binance-futures","BNBUSDT",1742342459787,3.96,627.61,627.6,20.07]
["binance-futures","BNBUSDT",1742342459808,3.97,627.61,627.6,20.06]
["binance-futures","BNBUSDT",1742342460078,4.14,627.61,627.6,20.08]
["binance-futures","BNBUSDT",1742342460128,4.16,627.61,627.6,20.08]
["binance-futures","BNBUSDT",1742342460220,4.26,627.61,627.6,20.08]
["binance-futures","BNBUSDT",1742342460289,4.23,627.61,627.6,20.08]
["binance-futures","BNBUSDT",1742342460347,4.23,627.61,627.6,19.72]
["binance-futures","BNBUSDT",1742342460508,3.76,627.61,627.6,19.72]
["binance-futures","BNBUSDT",1742342460602,3.76,627.61,627.6,19.91]
["binance-futures","BNBUSDT",1742342460715,3.76,627.61,627.6,19.92]
["binance-futures","BNBUSDT",1742342460897,3.78,627.61,627.6,19.94]
["binance-futures","BNBUSDT",1742342460942,3.74,627.61,627.6,19.91]
["binance-futures","BNBUSDT",1742342461105,3.82,627.61,627.6,19.91]
["binance-futures","BNBUSDT",1742342461173,4.4,627.61,627.6,21.17]
["binance-futures","BNBUSDT",1742342461241,4.54,627.61,627.6,21.17]
["binance-futures","BNBUSDT",1742342461366,4.57,627.61,627.6,21.17]
["binance-futures","BNBUSDT",1742342461419,5.26,627.61,627.6,21.17]
["binance-futures","BNBUSDT",1742342461464,8.44,627.61,627.6,21.17]
["binance-futures","BNBUSDT",1742342461516,8.44,627.61,627.6,21.16]
["binance-futures","BNBUSDT",1742342461578,8.53,627.61,627.6,21.15]
["binance-futures","BNBUSDT",1742342461661,8.53,627.61,627.6,17.64]
["binance-futures","BNBUSDT",1742342461759,8.53,627.61,627.6,17.62]
["binance-futures","BNBUSDT",1742342462091,34.16,627.61,627.6,17.6]
["binance-futures","BNBUSDT",1742342462147,34.16,627.61,627.6,17.63]
["binance-futures","BNBUSDT",1742342462249,34.16,627.61,627.6,17.61]
["binance-futures","BNBUSDT",1742342462320,34.18,627.61,627.6,17.61]
["binance-futures","BNBUSDT",1742342462718,34.18,627.61,627.6,17.53]
["binance-futures","BNBUSDT",1742342462810,34.23,627.61,627.6,17.53]
["binance-futures","BNBUSDT",1742342462959,34.23,627.61,627.6,17.52]
["binance-futures","BNBUSDT",1742342463039,34.24,627.61,627.6,16.96]
["binance-futures","BNBUSDT",1742342463115,34.6,627.61,627.6,16.96]
["binance-futures","BNBUSDT",1742342463168,20.14,627.6,627.59,15.94]
["binance-futures","BNBUSDT",1742342463221,20.14,627.6,627.59,15.91]
["binance-futures","BNBUSDT",1742342463273,20.49,627.6,627.59,15.91]
["binance-futures","BNBUSDT",1742342463377,49.28,627.6,627.59,15.91]
["binance-futures","BNBUSDT",1742342463433,49.37,627.6,627.59,15.91]
["binance-futures","BNBUSDT",1742342463539,49.4,627.6,627.59,16.09]
["binance-futures","BNBUSDT",1742342463590,49.4,627.6,627.59,16.32]
["binance-futures","BNBUSDT",1742342463652,88.27,627.59,627.58,8.32]
["binance-futures","BNBUSDT",1742342463695,89.11,627.59,627.58,8.32]
["binance-futures","BNBUSDT",1742342463748,88.93,627.59,627.58,7.87]
["binance-futures","BNBUSDT",1742342463807,85.54,627.59,627.58,8.69]
["binance-futures","BNBUSDT",1742342463842,85.56,627.59,627.58,7.9]
["binance-futures","BNBUSDT",1742342463909,87.1,627.59,627.58,7.9]
["binance-futures","BNBUSDT",1742342464004,87.92,627.59,627.58,7.92]
["binance-futures","BNBUSDT",1742342464061,112.88,627.59,627.58,7.92]
["binance-futures","BNBUSDT",1742342464129,112.88,627.59,627.58,8.21]
["binance-futures","BNBUSDT",1742342464161,113.67,627.59,627.58,8.22]
["binance-futures","BNBUSDT",1742342464285,113.83,627.59,627.58,8.22]
["binance-futures","BNBUSDT",1742342464391,113.67,627.59,627.58,8.22]
["binance-futures","BNBUSDT",1742342464443,113.67,627.59,627.58,8.31]
["binance-futures","BNBUSDT",1742342464482,113.67,627.59,627.58,8.32]
["binance-futures","BNBUSDT",1742342464544,105.16,627.59,627.58,9.95]
["binance-futures","BNBUSDT",1742342464605,105.16,627.59,627.58,7.16]
["binance-futures","BNBUSDT",1742342464769,105.16,627.59,627.58,7.19]
["binance-futures","BNBUSDT",1742342464814,104.84,627.59,627.58,7.19]
["binance-futures","BNBUSDT",1742342464927,104.84,627.59,627.58,8.3]
["binance-futures","BNBUSDT",1742342465108,104.84,627.59,627.58,8.32]
["binance-futures","BNBUSDT",1742342465363,104.85,627.59,627.58,8.31]
["binance-futures","BNBUSDT",1742342465418,104.4,627.59,627.58,9.12]
["binance-futures","BNBUSDT",1742342465462,104.4,627.59,627.58,8.33]
["binance-futures","BNBUSDT",1742342465577,104.4,627.59,627.58,8.32]
["binance-futures","BNBUSDT",1742342465744,104.4,627.59,627.58,9.11]
["binance-futures","BNBUSDT",1742342465785,46.63,627.59,627.58,13.05]
["binance-futures","BNBUSDT",1742342465952,46.63,627.59,627.58,9.1]
["binance-futures","BNBUSDT",1742342465997,58.7,627.59,627.58,8.3]
["binance-futures","BNBUSDT",1742342466061,58.73,627.59,627.58,9.15]
["binance-futures","BNBUSDT",1742342466115,58.73,627.59,627.58,9.05]
["binance-futures","BNBUSDT",1742342466178,58.51,627.59,627.58,9.05]
["binance-futures","BNBUSDT",1742342466228,59.12,627.59,627.58,8.26]
["binance-futures","BNBUSDT",1742342466310,59.13,627.59,627.58,9.04]
["binance-futures","BNBUSDT",1742342466330,59.77,627.59,627.58,8.26]
["binance-futures","BNBUSDT",1742342466478,59.77,627.59,627.58,8.23]
["binance-futures","BNBUSDT",1742342466764,59.79,627.59,627.58,9.01]
["binance-futures","BNBUSDT",1742342466873,47.74,627.59,627.58,9.03]
["binance-futures","BNBUSDT",1742342467046,47.74,627.59,627.58,8.3]
["binance-futures","BNBUSDT",1742342467099,47.74,627.59,627.58,9.09]
["binance-futures","BNBUSDT",1742342467217,30.83,627.59,627.58,8.29]
["binance-futures","BNBUSDT",1742342467262,30.83,627.59,627.58,9.09]
["binance-futures","BNBUSDT",1742342467321,30.83,627.59,627.58,13.13]
["binance-futures","BNBUSDT",1742342467376,30.83,627.59,627.58,13.14]
["binance-futures","BNBUSDT",1742342467436,30.83,627.59,627.58,16.65]
["binance-futures","BNBUSDT",1742342467460,30.47,627.59,627.58,18.19]
["binance-futures","BNBUSDT",1742342467519,30.47,627.59,627.58,18.31]
["binance-futures","BNBUSDT",1742342467812,30.49,627.59,627.58,18.31]
["binance-futures","BNBUSDT",1742342467918,30.49,627.59,627.58,18.3]
["binance-futures","BNBUSDT",1742342468036,30.49,627.59,627.58,18.4]
["binance-futures","BNBUSDT",1742342468122,31.71,627.59,627.58,16.81]
["binance-futures","BNBUSDT",1742342468246,32.54,627.59,627.58,6.0]
["binance-futures","BNBUSDT",1742342468292,33.6,627.59,627.58,4.47]
["binance-futures","BNBUSDT",1742342468341,33.6,627.59,627.58,1.11]
["binance-futures","BNBUSDT",1742342468515,34.09,627.59,627.58,1.11]
["binance-futures","BNBUSDT",1742342468567,33.94,627.59,627.58,1.11]
["binance-futures","BNBUSDT",1742342468632,33.94,627.59,627.58,8.55]
["binance-futures","BNBUSDT",1742342468764,33.99,627.59,627.58,8.63]
["binance-futures","BNBUSDT",1742342468940,34.07,627.59,627.58,8.63]
["binance-futures","BNBUSDT",1742342469029,39.66,627.59,627.58,4.68]
["binance-futures","BNBUSDT",1742342469046,39.68,627.59,627.58,4.71]
["binance-futures","BNBUSDT",1742342469161,39.93,627.59,627.58,5.27]
["binance-futures","BNBUSDT",1742342469246,39.93,627.59,627.58,9.2]
["binance-futures","BNBUSDT",1742342469280,39.93,627.59,627.58,11.6]
["binance-futures","BNBUSDT",1742342469351,39.89,627.59,627.58,12.69]
["binance-futures","BNBUSDT",1742342469515,39.89,627.59,627.58,10.2]
["binance-futures","BNBUSDT",1742342469566,39.88,627.59,627.58,10.18]
["binance-futures","BNBUSDT",1742342469646,39.88,627.59,627.58,10.16]
["binance-futures","BNBUSDT",1742342469773,39.88,627.59,627.58,10.18]
["binance-futures","BNBUSDT",1742342469829,39.9,627.59,627.58,10.18]
["binance-futures","BNBUSDT",1742342469908,39.88,627.59,627.58,10.18]
["binance-futures","BNBUSDT",1742342469981,39.88,627.59,627.58,10.21]
["binance-futures","BNBUSDT",1742342470087,39.88,627.59,627.58,6.22]
["binance-futures","BNBUSDT",1742342470309,40.15,627.59,627.58,6.24]
["binance-futures","BNBUSDT",1742342470367,40.36,627.59,627.58,6.24]
["binance-futures","BNBUSDT",1742342470461,40.7,627.59,627.58,6.23]
["binance-futures","BNBUSDT",1742342470533,40.83,627.59,627.58,8.58]
["binance-futures","BNBUSDT",1742342470752,40.82,627.59,627.58,8.58]
["binance-futures","BNBUSDT",1742342470854,41.06,627.59,627.58,11.26]
["binance-futures","BNBUSDT",1742342470887,41.08,627.59,627.58,11.49]
["binance-futures","BNBUSDT",1742342470936,41.2,627.59,627.58,11.49]
["binance-futures","BNBUSDT",1742342471018,41.08,627.59,627.58,8.76]
["binance-futures","BNBUSDT",1742342471074,41.08,627.59,627.58,11.38]
["binance-futures","BNBUSDT",1742342471228,41.08,627.59,627.58,5.24]
["binance-futures","BNBUSDT",1742342471300,41.08,627.59,627.58,5.25]
["binance-futures","BNBUSDT",1742342471345,40.92,627.59,627.58,9.17]
["binance-futures","BNBUSDT",1742342471564,40.92,627.59,627.58,9.43]
["binance-futures","BNBUSDT",1742342471777,40.92,627.59,627.58,9.28]
["binance-futures","BNBUSDT",1742342471818,39.71,627.59,627.58,9.03]
["binance-futures","BNBUSDT",1742342471879,39.87,627.59,627.58,5.09]
["binance-futures","BNBUSDT",1742342472075,40.11,627.59,627.58,5.09]
["binance-futures","BNBUSDT",1742342472125,40.58,627.59,627.58,5.32]
["binance-futures","BNBUSDT",1742342472315,40.21,627.59,627.58,5.32]
["binance-futures","BNBUSDT",1742342472328,40.05,627.59,627.58,5.34]
["binance-futures","BNBUSDT",1742342472420,40.05,627.59,627.58,5.33]
["binance-futures","BNBUSDT",1742342472431,40.13,627.59,627.58,5.21]
["binance-futures","BNBUSDT",1742342472695,39.86,627.59,627.58,12.21]
["binance-futures","BNBUSDT",1742342472748,39.86,627.59,627.58,13.92]
["binance-futures","BNBUSDT",1742342472770,39.81,627.59,627.58,13.92]
["binance-futures","BNBUSDT",1742342472949,39.81,627.59,627.58,11.86]
["binance-futures","BNBUSDT",1742342473057,39.81,627.59,627.58,13.65]
["binance-futures","BNBUSDT",1742342473111,39.82,627.59,627.58,13.91]
["binance-futures","BNBUSDT",1742342473167,39.66,627.59,627.58,13.87]
["binance-futures","BNBUSDT",1742342473254,39.67,627.59,627.58,13.98]
["binance-futures","BNBUSDT",1742342473305,39.52,627.59,627.58,13.98]
["binance-futures","BNBUSDT",1742342473435,39.52,627.59,627.58,8.23]
["binance-futures","BNBUSDT",1742342473495,39.63,627.59,627.58,8.23]
["binance-futures","BNBUSDT",1742342473605,39.68,627.59,627.58,8.46]
["binance-futures","BNBUSDT",1742342473690,39.68,627.59,627.58,8.54]
["binance-futures","BNBUSDT",1742342473909,39.68,627.59,627.58,5.05]
["binance-futures","BNBUSDT",1742342473949,39.99,627.59,627.58,5.05]
["binance-futures","BNBUSDT",1742342474080,39.99,627.59,627.58,5.47]
["binance-futures","BNBUSDT",1742342474148,40.0,627.59,627.58,5.35]
["binance-futures","BNBUSDT",1742342474351,39.92,627.59,627.58,5.35]
["binance-futures","BNBUSDT",1742342474362,39.76,627.59,627.58,5.35]
["binance-futures","BNBUSDT",1742342474581,39.46,627.59,627.58,5.35]
["binance-futures","BNBUSDT",1742342474633,39.46,627.59,627.58,5.55]
["binance-futures","BNBUSDT",1742342474686,39.46,627.59,627.58,5.39]
["binance-futures","BNBUSDT",1742342474916,39.46,627.59,627.58,8.92]
["binance-futures","BNBUSDT",1742342475002,39.46,627.59,627.58,8.14]
["binance-futures","BNBUSDT",1742342475092,39.47,627.59,627.58,8.11]
["binance-futures","BNBUSDT",1742342475126,39.47,627.59,627.58,12.13]
["binance-futures","BNBUSDT",1742342475179,39.47,627.59,627.58,10.56]
["binance-futures","BNBUSDT",1742342475320,39.41,627.59,627.58,10.56]
["binance-futures","BNBUSDT",1742342475384,39.41,627.59,627.58,4.44]
["binance-futures","BNBUSDT",1742342475468,39.71,627.59,627.58,4.44]
["binance-futures","BNBUSDT",1742342475534,39.68,627.59,627.58,4.44]
["binance-futures","BNBUSDT",1742342475640,39.7,627.59,627.58,4.25]
["binance-futures","BNBUSDT",1742342475831,39.69,627.59,627.58,4.25]
["binance-futures","BNBUSDT",1742342476042,39.69,627.59,627.58,2.23]
["binance-futures","BNBUSDT",1742342476088,39.69,627.59,627.58,2.19]
["binance-futures","BNBUSDT",1742342476122,40.47,627.59,627.58,2.19]
["binance-futures","BNBUSDT",1742342476197,40.64,627.59,627.58,2.19]
["binance-futures","BNBUSDT",1742342476272,40.64,627.59,627.58,5.69]
["binance-futures","BNBUSDT",1742342476334,40.64,627.59,627.58,10.74]
["binance-futures","BNBUSDT",1742342476378,40.64,627.59,627.58,18.14]
["binance-futures","BNBUSDT",1742342476512,40.64,627.59,627.58,18.76]
["binance-futures","BNBUSDT",1742342476642,40.66,627.59,627.58,22.33]
["binance-futures","BNBUSDT",1742342476798,40.66,627.59,627.58,22.19]
["binance-futures","BNBUSDT",1742342476848,39.66,627.59,627.58,21.92]
["binance-futures","BNBUSDT",1742342476946,39.66,627.59,627.58,18.34]
["binance-futures","BNBUSDT",1742342477177,39.97,627.59,627.58,18.34]
["binance-futures","BNBUSDT",1742342477235,39.82,627.59,627.58,18.35]
["binance-futures","BNBUSDT",1742342477292,39.85,627.59,627.58,18.35]
["binance-futures","BNBUSDT",1742342477317,39.85,627.59,627.58,14.84]
["binance-futures","BNBUSDT",1742342477407,39.85,627.59,627.58,6.6]
["binance-futures","BNBUSDT",1742342477453,39.85,627.59,627.58,3.44]
["binance-futures","BNBUSDT",1742342477549,39.85,627.59,627.58,3.47]
["binance-futures","BNBUSDT",1742342477594,39.85,627.59,627.58,3.48]
["binance-futures","BNBUSDT",1742342477779,60.27,627.59,627.58,3.49]
["binance-futures","BNBUSDT",1742342478056,60.36,627.59,627.58,1.99]
["binance-futures","BNBUSDT",1742342478109,60.36,627.59,627.58,3.89]
["binance-futures","BNBUSDT",1742342478278,60.13,627.59,627.58,3.87]
["binance-futures","BNBUSDT",1742342478322,60.18,627.59,627.58,3.91]
["binance-futures","BNBUSDT",1742342478557,60.18,627.59,627.58,3.9]
["binance-futures","BNBUSDT",1742342478603,60.02,627.59,627.58,3.9]
["binance-futures","BNBUSDT",1742342478648,60.02,627.59,627.58,3.89]
["binance-futures","BNBUSDT",1742342478901,60.03,627.59,627.58,3.89]
["binance-futures","BNBUSDT",1742342479069,60.03,627.59,627.58,3.82]
["binance-futures","BNBUSDT",1742342479127,60.04,627.59,627.58,3.82]
["binance-futures","BNBUSDT",1742342479192,60.04,627.59,627.58,3.8]
["binance-futures","BNBUSDT",1742342479354,38.78,627.59,627.58,18.1]
["binance-futures","BNBUSDT",1742342479406,39.58,627.59,627.58,15.42]
["binance-futures","BNBUSDT",1742342479426,38.81,627.59,627.58,18.94]
["binance-futures","BNBUSDT",1742342479504,38.81,627.59,627.58,18.97]
["binance-futures","BNBUSDT",1742342479651,39.6,627.59,627.58,18.96]
["binance-futures","BNBUSDT",1742342479701,39.6,627.59,627.58,18.95]
["binance-futures","BNBUSDT",1742342479828,38.81,627.59,627.58,18.95]
["binance-futures","BNBUSDT",1742342479971,38.81,627.59,627.58,18.94]
["binance-futures","BNBUSDT",1742342480043,39.6,627.59,627.58,17.32]
["binance-futures","BNBUSDT",1742342480265,39.66,627.59,627.58,17.32]
["binance-futures","BNBUSDT",1742342480536,38.86,627.59,627.58,17.32]
["binance-futures","BNBUSDT",1742342480824,63.37,627.59,627.58,19.03]
["binance-futures","BNBUSDT",1742342480870,63.39,627.59,627.58,19.03]
["binance-futures","BNBUSDT",1742342481158,63.4,627.59,627.58,19.03]
["binance-futures","BNBUSDT",1742342481264,63.35,627.59,627.58,18.93]
["binance-futures","BNBUSDT",1742342481322,63.39,627.59,627.58,18.92]
["binance-futures","BNBUSDT",1742342481388,63.37,627.59,627.58,18.92]
["binance-futures","BNBUSDT",1742342481546,63.37,627.59,627.58,18.9]
["binance-futures","BNBUSDT",1742342481822,63.35,627.59,627.58,14.68]
["binance-futures","BNBUSDT",1742342481894,63.35,627.59,627.58,14.67]
["binance-futures","BNBUSDT",1742342482005,63.37,627.59,627.58,18.63]
["binance-futures","BNBUSDT",1742342482108,63.39,627.59,627.58,18.62]
["binance-futures","BNBUSDT",1742342482226,63.39,627.59,627.58,10.57]
["binance-futures","BNBUSDT",1742342482273,63.39,627.59,627.58,10.55]
["binance-futures","BNBUSDT",1742342482323,64.39,627.59,627.58,7.06]
["binance-futures","BNBUSDT",1742342482361,64.39,627.59,627.58,3.39]
["binance-futures","BNBUSDT",1742342482463,67.35,627.59,627.58,3.39]
["binance-futures","BNBUSDT",1742342482515,68.64,627.59,627.58,3.9]
["binance-futures","BNBUSDT",1742342482713,68.65,627.59,627.58,3.9]
["binance-futures","BNBUSDT",1742342482887,89.95,627.59,627.58,3.92]
["binance-futures","BNBUSDT",1742342483087,90.13,627.59,627.58,3.93]
["binance-futures","BNBUSDT",1742342483265,90.13,627.59,627.58,3.82]
["binance-futures","BNBUSDT",1742342483320,90.15,627.59,627.58,3.82]
["binance-futures","BNBUSDT",1742342483625,109.94,627.59,627.58,3.82]
["binance-futures","BNBUSDT",1742342483912,109.94,627.59,627.58,3.77]
["binance-futures","BNBUSDT",1742342484255,113.87,627.59,627.58,3.77]
["binance-futures","BNBUSDT",1742342484310,113.89,627.59,627.58,3.76]
["binance-futures","BNBUSDT",1742342484666,36.58,627.56,627.55,0.01]
["binance-futures","BNBUSDT",1742342484717,28.71,627.56,627.55,4.01]
["binance-futures","BNBUSDT",1742342484768,14.15,627.56,627.55,7.98]
["binance-futures","BNBUSDT",1742342484820,14.19,627.56,627.55,7.98]
["binance-futures","BNBUSDT",1742342484872,63.59,627.56,627.55,4.01]
["binance-futures","BNBUSDT",1742342484923,63.65,627.56,627.55,4.04]
["binance-futures","BNBUSDT",1742342485018,64.22,627.56,627.55,4.06]
["binance-futures","BNBUSDT",1742342485092,64.42,627.56,627.55,4.06]
["binance-futures","BNBUSDT",1742342485147,85.05,627.56,627.55,4.06]
["binance-futures","BNBUSDT",1742342485198,85.11,627.56,627.55,4.04]
["binance-futures","BNBUSDT",1742342485250,85.75,627.56,627.55,4.04]
["binance-futures","BNBUSDT",1742342485303,85.67,627.56,627.55,4.04]
["binance-futures","BNBUSDT",1742342485356,85.76,627.56,627.55,4.04]
["binance-futures","BNBUSDT",1742342485533,85.81,627.56,627.55,4.49]
["binance-futures","BNBUSDT",1742342485831,85.81,627.56,627.55,5.6]
["binance-futures","BNBUSDT",1742342485939,86.58,627.56,627.55,5.6]
["binance-futures","BNBUSDT",1742342486060,86.58,627.56,627.55,5.21]
["binance-futures","BNBUSDT",1742342486177,86.6,627.56,627.55,5.61]
["binance-futures","BNBUSDT",1742342486226,86.6,627.56,627.55,9.53]
["binance-futures","BNBUSDT",1742342486284,86.57,627.56,627.55,9.53]
["binance-futures","BNBUSDT",1742342486325,86.63,627.56,627.55,9.55]
["binance-futures","BNBUSDT",1742342486376,86.61,627.56,627.55,9.53]
["binance-futures","BNBUSDT",1742342486434,86.55,627.56,627.55,5.59]
["binance-futures","BNBUSDT",1742342486615,81.59,627.56,627.55,9.51]
["binance-futures","BNBUSDT",1742342486742,81.89,627.56,627.55,9.53]
["binance-futures","BNBUSDT",1742342486814,81.67,627.56,627.55,5.47]
["binance-futures","BNBUSDT",1742342486866,81.67,627.56,627.55,5.07]
["binance-futures","BNBUSDT",1742342486904,81.98,627.56,627.55,5.07]
["binance-futures","BNBUSDT",1742342487007,81.98,627.56,627.55,5.45]
["binance-futures","BNBUSDT",1742342487251,82.59,627.56,627.55,5.47]
["binance-futures","BNBUSDT",1742342487355,82.34,627.56,627.55,5.47]
["binance-futures","BNBUSDT",1742342487563,82.34,627.56,627.55,5.07]
["binance-futures","BNBUSDT",1742342487755,82.25,627.56,627.55,5.3]
["binance-futures","BNBUSDT",1742342487784,82.25,627.56,627.55,5.68]
["binance-futures","BNBUSDT",1742342488090,82.99,627.56,627.55,5.7]
["binance-futures","BNBUSDT",1742342488195,83.34,627.56,627.55,5.7]
["binance-futures","BNBUSDT",1742342488325,83.38,627.56,627.55,5.7]
["binance-futures","BNBUSDT",1742342488391,83.48,627.56,627.55,5.7]
["binance-futures","BNBUSDT",1742342488452,83.49,627.56,627.55,5.7]
["binance-futures","BNBUSDT",1742342488508,83.49,627.56,627.55,5.77]
["binance-futures","BNBUSDT",1742342488571,83.48,627.56,627.55,5.77]
["binance-futures","BNBUSDT",1742342488806,83.48,627.56,627.55,4.68]
["binance-futures","BNBUSDT",1742342488901,83.48,627.56,627.55,5.88]
["binance-futures","BNBUSDT",1742342489378,83.49,627.56,627.55,5.9]
["binance-futures","BNBUSDT",1742342489542,83.58,627.56,627.55,5.9]
["binance-futures","BNBUSDT",1742342489830,83.58,627.56,627.55,5.89]
["binance-futures","BNBUSDT",1742342489877,83.7,627.56,627.55,5.88]
["binance-futures","BNBUSDT",1742342490050,83.72,627.56,627.55,5.48]
["binance-futures","BNBUSDT",1742342490122,83.72,627.56,627.55,5.89]
["binance-futures","BNBUSDT",1742342490179,84.54,627.56,627.55,5.89]
["binance-futures","BNBUSDT",1742342490393,84.41,627.56,627.55,5.91]
["binance-futures","BNBUSDT",1742342490715,84.45,627.56,627.55,5.91]
["binance-futures","BNBUSDT",1742342490754,84.45,627.56,627.55,5.94]
["binance-futures","BNBUSDT",1742342490850,84.46,627.56,627.55,5.94]
["binance-futures","BNBUSDT",1742342490901,84.48,627.56,627.55,5.94]
["binance-futures","BNBUSDT",1742342490952,84.49,627.56,627.55,5.94]
["binance-futures","BNBUSDT",1742342491014,84.48,627.56,627.55,5.94]
["binance-futures","BNBUSDT",1742342491123,99.5,627.56,627.55,5.94]
["binance-futures","BNBUSDT",1742342491178,100.22,627.56,627.55,5.84]
["binance-futures","BNBUSDT",1742342491230,97.42,627.56,627.55,5.84]
["binance-futures","BNBUSDT",1742342491333,85.1,627.56,627.55,5.84]
["binance-futures","BNBUSDT",1742342491378,85.3,627.56,627.55,5.84]
["binance-futures","BNBUSDT",1742342491508,85.3,627.56,627.55,5.92]
["binance-futures","BNBUSDT",1742342491613,85.01,627.56,627.55,6.03]
["binance-futures","BNBUSDT",1742342491697,88.15,627.56,627.55,6.04]
["binance-futures","BNBUSDT",1742342492168,87.84,627.56,627.55,6.44]
["binance-futures","BNBUSDT",1742342492323,95.53,627.56,627.55,6.44]
["binance-futures","BNBUSDT",1742342492365,95.52,627.56,627.55,6.41]
["binance-futures","BNBUSDT",1742342492420,95.52,627.56,627.55,6.01]
["binance-futures","BNBUSDT",1742342492575,87.83,627.56,627.55,6.41]
["binance-futures","BNBUSDT",1742342492718,87.83,627.56,627.55,6.39]
["binance-futures","BNBUSDT",1742342492933,87.88,627.56,627.55,6.39]
["binance-futures","BNBUSDT",1742342493231,87.71,627.56,627.55,6.39]
["binance-futures","BNBUSDT",1742342493454,109.61,627.56,627.55,6.39]
["binance-futures","BNBUSDT",1742342493502,109.65,627.56,627.55,6.39]
["binance-futures","BNBUSDT",1742342493544,112.44,627.56,627.55,6.39]
["binance-futures","BNBUSDT",1742342493606,112.44,627.56,627.55,5.99]
["binance-futures","BNBUSDT",1742342494060,112.69,627.56,627.55,5.99]
["binance-futures","BNBUSDT",1742342494392,112.81,627.56,627.55,5.99]
["binance-futures","BNBUSDT",1742342494448,112.78,627.56,627.55,5.99]
["binance-futures","BNBUSDT",1742342494496,112.78,627.56,627.55,5.85]
["binance-futures","BNBUSDT",1742342494525,112.55,627.56,627.55,6.5]
["binance-futures","BNBUSDT",1742342494807,112.44,627.56,627.55,6.5]
["binance-futures","BNBUSDT",1742342494861,112.77,627.56,627.55,6.5]
["binance-futures","BNBUSDT",1742342495091,112.77,627.56,627.55,6.51]
["binance-futures","BNBUSDT",1742342495127,112.72,627.56,627.55,6.51]
["binance-futures","BNBUSDT",1742342495179,112.72,627.56,627.55,6.59]
["binance-futures","BNBUSDT",1742342495230,112.75,627.56,627.55,6.59]
["binance-futures","BNBUSDT",1742342495303,112.87,627.56,627.55,6.6]
["binance-futures","BNBUSDT",1742342495355,112.87,627.56,627.55,7.46]
["binance-futures","BNBUSDT",1742342495522,112.87,627.56,627.55,7.51]
["binance-futures","BNBUSDT",1742342495849,113.1,627.56,627.55,10.79]
["binance-futures","BNBUSDT",1742342495956,113.2,627.56,627.55,10.79]
["binance-futures","BNBUSDT",1742342496399,113.21,627.56,627.55,10.77]
["binance-futures","BNBUSDT",1742342496452,113.21,627.56,627.55,10.68]
["binance-futures","BNBUSDT",1742342496514,113.21,627.56,627.55,11.08]
["binance-futures","BNBUSDT",1742342496547,113.21,627.56,627.55,11.06]
["binance-futures","BNBUSDT",1742342496578,115.17,627.56,627.55,11.08]
["binance-futures","BNBUSDT",1742342497137,114.87,627.56,627.55,11.08]
["binance-futures","BNBUSDT",1742342497368,114.92,627.56,627.55,11.08]
["binance-futures","BNBUSDT",1742342497424,114.87,627.56,627.55,11.08]
["binance-futures","BNBUSDT",1742342497508,114.6,627.56,627.55,11.27]
["binance-futures","BNBUSDT",1742342497678,114.64,627.56,627.55,11.27]
["binance-futures","BNBUSDT",1742342498042,114.98,627.56,627.55,11.27]
["binance-futures","BNBUSDT",1742342498099,114.94,627.56,627.55,11.27]
["binance-futures","BNBUSDT",1742342498204,114.95,627.56,627.55,11.6]
["binance-futures","BNBUSDT",1742342498255,114.95,627.56,627.55,11.59]
["binance-futures","BNBUSDT",1742342498275,115.06,627.56,627.55,11.54]
["binance-futures","BNBUSDT",1742342498365,114.95,627.56,627.55,11.54]
["binance-futures","BNBUSDT",1742342498429,114.92,627.56,627.55,11.94]
["binance-futures","BNBUSDT",1742342498440,114.88,627.56,627.55,11.93]
["binance-futures","BNBUSDT",1742342498532,114.55,627.56,627.55,11.94]
["binance-futures","BNBUSDT",1742342498583,114.77,627.56,627.55,11.94]
["binance-futures","BNBUSDT",1742342498856,114.39,627.56,627.55,12.18]
["binance-futures","BNBUSDT",1742342498873,114.3,627.56,627.55,12.18]
["binance-futures","BNBUSDT",1742342499105,114.3,627.56,627.55,11.78]
["binance-futures","BNBUSDT",1742342499253,114.3,627.56,627.55,11.8]
["binance-futures","BNBUSDT",1742342499419,114.31,627.56,627.55,11.8]
["binance-futures","BNBUSDT",1742342499593,114.68,627.56,627.55,11.8]
["binance-futures","BNBUSDT",1742342500263,114.68,627.56,627.55,15.45]
["binance-futures","BNBUSDT",1742342500314,91.4,627.56,627.55,15.46]
["binance-futures","BNBUSDT",1742342500372,91.4,627.56,627.55,17.52]
["binance-futures","BNBUSDT",1742342500442,91.39,627.56,627.55,2.34]
["binance-futures","BNBUSDT",1742342500508,91.39,627.56,627.55,2.44]
["binance-futures","BNBUSDT",1742342500558,55.8,627.54,627.53,0.24]
["binance-futures","BNBUSDT",1742342500612,55.8,627.54,627.53,0.23]
["binance-futures","BNBUSDT",1742342500662,53.74,627.54,627.53,0.26]
["binance-futures","BNBUSDT",1742342500715,22.03,627.51,627.5,0.54]
["binance-futures","BNBUSDT",1742342500765,22.13,627.51,627.5,0.57]
["binance-futures","BNBUSDT",1742342500819,24.31,627.48,627.47,0.15]
["binance-futures","BNBUSDT",1742342500870,18.47,627.48,627.47,0.18]
["binance-futures","BNBUSDT",1742342500922,24.24,627.48,627.47,1.35]
["binance-futures","BNBUSDT",1742342500965,70.89,627.48,627.47,1.2]
["binance-futures","BNBUSDT",1742342501020,71.92,627.48,627.47,1.2]
["binance-futures","BNBUSDT",1742342501077,12.63,627.44,627.43,0.23]
["binance-futures","BNBUSDT",1742342501126,17.77,627.44,627.43,2.12]
["binance-futures","BNBUSDT",1742342501181,37.32,627.44,627.43,0.23]
["binance-futures","BNBUSDT",1742342501231,37.38,627.44,627.43,0.26]
["binance-futures","BNBUSDT",1742342501285,28.81,627.43,627.42,4.41]
["binance-futures","BNBUSDT",1742342501337,23.06,627.43,627.42,0.43]
["binance-futures","BNBUSDT",1742342501442,46.07,627.41,627.4,3.82]
["binance-futures","BNBUSDT",1742342501493,40.54,627.41,627.4,7.3]
["binance-futures","BNBUSDT",1742342501544,51.97,627.41,627.4,0.34]
["binance-futures","BNBUSDT",1742342501593,55.15,627.41,627.4,1.19]
["binance-futures","BNBUSDT",1742342501643,55.21,627.41,627.4,1.62]
["binance-futures","BNBUSDT",1742342501698,118.21,627.41,627.4,0.01]
["binance-futures","BNBUSDT",1742342501750,118.66,627.41,627.4,0.01]
["binance-futures","BNBUSDT",1742342501803,118.92,627.41,627.4,0.01]
["binance-futures","BNBUSDT",1742342501855,15.1,627.4,627.39,0.85]
["binance-futures","BNBUSDT",1742342501958,51.35,627.39,627.38,2.91]
["binance-futures","BNBUSDT",1742342502008,73.12,627.39,627.38,2.88]
["binance-futures","BNBUSDT",1742342502032,73.12,627.39,627.38,2.91]
["binance-futures","BNBUSDT",1742342502111,73.76,627.39,627.38,2.4]
["binance-futures","BNBUSDT",1742342502164,72.26,627.39,627.38,2.4]
["binance-futures","BNBUSDT",1742342502210,91.86,627.39,627.38,2.4]
["binance-futures","BNBUSDT",1742342502242,92.14,627.39,627.38,2.42]
["binance-futures","BNBUSDT",1742342502314,95.28,627.39,627.38,2.42]
["binance-futures","BNBUSDT",1742342502373,95.34,627.39,627.38,2.42]
["binance-futures","BNBUSDT",1742342502431,97.29,627.39,627.38,2.42]
["binance-futures","BNBUSDT",1742342502485,97.63,627.39,627.38,2.42]
["binance-futures","BNBUSDT",1742342502587,97.66,627.39,627.38,2.42]
["binance-futures","BNBUSDT",1742342502898,97.74,627.39,627.38,2.42]
["binance-futures","BNBUSDT",1742342502946,97.7,627.39,627.38,3.51]
["binance-futures","BNBUSDT",1742342503075,98.01,627.39,627.38,3.52]
["binance-futures","BNBUSDT",1742342503168,98.01,627.39,627.38,4.0]
["binance-futures","BNBUSDT",1742342503239,95.65,627.39,627.38,4.0]
["binance-futures","BNBUSDT",1742342503319,95.65,627.39,627.38,4.52]
["binance-futures","BNBUSDT",1742342503381,95.67,627.39,627.38,4.52]
["binance-futures","BNBUSDT",1742342503459,95.03,627.39,627.38,4.52]
["binance-futures","BNBUSDT",1742342503490,95.05,627.39,627.38,4.52]
["binance-futures","BNBUSDT",1742342503678,91.87,627.39,627.38,4.52]
["binance-futures","BNBUSDT",1742342504061,89.68,627.39,627.38,8.01]
["binance-futures","BNBUSDT",1742342504162,90.5,627.39,627.38,8.03]
["binance-futures","BNBUSDT",1742342504224,90.5,627.39,627.38,7.97]
["binance-futures","BNBUSDT",1742342504280,90.34,627.39,627.38,7.95]
["binance-futures","BNBUSDT",1742342504314,88.76,627.39,627.38,11.87]
["binance-futures","BNBUSDT",1742342504387,88.6,627.39,627.38,11.87]
["binance-futures","BNBUSDT",1742342504482,88.55,627.39,627.38,11.87]
["binance-futures","BNBUSDT",1742342504547,88.18,627.39,627.38,11.89]
["binance-futures","BNBUSDT",1742342504608,88.14,627.39,627.38,11.89]
["binance-futures","BNBUSDT",1742342504739,88.14,627.39,627.38,11.87]
["binance-futures","BNBUSDT",1742342504830,87.8,627.39,627.38,11.87]
["binance-futures","BNBUSDT",1742342504943,84.5,627.39,627.38,18.12]
["binance-futures","BNBUSDT",1742342505023,84.5,627.39,627.38,11.87]
["binance-futures","BNBUSDT",1742342505081,84.5,627.39,627.38,7.93]
["binance-futures","BNBUSDT",1742342505133,86.18,627.39,627.38,4.42]
["binance-futures","BNBUSDT",1742342505179,86.18,627.39,627.38,4.92]
["binance-futures","BNBUSDT",1742342505228,86.19,627.39,627.38,4.92]
["binance-futures","BNBUSDT",1742342505421,86.21,627.39,627.38,4.92]
["binance-futures","BNBUSDT",1742342505476,86.33,627.39,627.38,4.9]
["binance-futures","BNBUSDT",1742342505813,86.64,627.39,627.38,4.92]
["binance-futures","BNBUSDT",1742342505864,87.4,627.39,627.38,4.92]
["binance-futures","BNBUSDT",1742342506129,87.58,627.39,627.38,4.92]
["binance-futures","BNBUSDT",1742342506209,87.61,627.39,627.38,4.92]
["binance-futures","BNBUSDT",1742342506244,87.63,627.39,627.38,5.4]
["binance-futures","BNBUSDT",1742342506414,87.63,627.39,627.38,3.75]
["binance-futures","BNBUSDT",1742342506471,90.72,627.39,627.38,3.75]
["binance-futures","BNBUSDT",1742342506519,90.74,627.39,627.38,3.75]
["binance-futures","BNBUSDT",1742342506967,90.75,627.39,627.38,3.75]
["binance-futures","BNBUSDT",1742342507079,90.99,627.39,627.38,3.75]
["binance-futures","BNBUSDT",1742342507141,90.99,627.39,627.38,3.76]
["binance-futures","BNBUSDT",1742342507242,90.73,627.39,627.38,3.76]
["binance-futures","BNBUSDT",1742342507302,90.83,627.39,627.38,3.76]
["binance-futures","BNBUSDT",1742342507404,90.82,627.39,627.38,3.76]
["binance-futures","BNBUSDT",1742342507457,90.84,627.39,627.38,3.76]
["binance-futures","BNBUSDT",1742342507614,91.0,627.39,627.38,3.75]
["binance-futures","BNBUSDT",1742342507671,91.37,627.39,627.38,3.75]
["binance-futures","BNBUSDT",1742342508215,91.21,627.39,627.38,3.75]
["binance-futures","BNBUSDT",1742342508270,91.43,627.39,627.38,4.5]
["binance-futures","BNBUSDT",1742342508326,91.54,627.39,627.38,4.5]
["binance-futures","BNBUSDT",1742342508355,91.58,627.39,627.38,4.5]
["binance-futures","BNBUSDT",1742342508414,91.64,627.39,627.38,4.5]
["binance-futures","BNBUSDT",1742342508477,93.02,627.39,627.38,4.97]
["binance-futures","BNBUSDT",1742342508530,93.14,627.39,627.38,4.97]
["binance-futures","BNBUSDT",1742342508692,93.56,627.39,627.38,4.97]
["binance-futures","BNBUSDT",1742342508785,95.59,627.39,627.38,4.95]
["binance-futures","BNBUSDT",1742342508845,96.17,627.39,627.38,4.95]
["binance-futures","BNBUSDT",1742342508901,96.35,627.39,627.38,4.95]
["binance-futures","BNBUSDT",1742342508927,96.46,627.39,627.38,4.95]
["binance-futures","BNBUSDT",1742342509006,96.2,627.39,627.38,4.95]
["binance-futures","BNBUSDT",1742342509046,96.19,627.39,627.38,4.95]
["binance-futures","BNBUSDT",1742342509161,96.76,627.39,627.38,4.95]
["binance-futures","BNBUSDT",1742342509229,96.77,627.39,627.38,4.94]
["binance-futures","BNBUSDT",1742342509284,97.13,627.39,627.38,4.15]
["binance-futures","BNBUSDT",1742342509321,96.66,627.39,627.38,4.15]
["binance-futures","BNBUSDT",1742342509387,96.66,627.39,627.38,4.96]
["binance-futures","BNBUSDT",1742342509441,96.65,627.39,627.38,4.97]
["binance-futures","BNBUSDT",1742342509477,96.08,627.39,627.38,5.05]
["binance-futures","BNBUSDT",1742342509587,96.13,627.39,627.38,5.28]
["binance-futures","BNBUSDT",1742342509653,96.29,627.39,627.38,5.38]
["binance-futures","BNBUSDT",1742342509705,96.14,627.39,627.38,5.38]
["binance-futures","BNBUSDT",1742342509777,96.14,627.39,627.38,5.17]
["binance-futures","BNBUSDT",1742342509816,90.34,627.39,627.38,5.15]
["binance-futures","BNBUSDT",1742342509938,90.34,627.39,627.38,3.76]
["binance-futures","BNBUSDT",1742342510038,90.34,627.39,627.38,2.95]
["binance-futures","BNBUSDT",1742342510242,90.34,627.39,627.38,3.02]
["binance-futures","BNBUSDT",1742342510947,90.36,627.39,627.38,6.51]
["binance-futures","BNBUSDT",1742342511019,90.35,627.39,627.38,6.51]
["binance-futures","BNBUSDT",1742342511108,90.35,627.39,627.38,7.62]
["binance-futures","BNBUSDT",1742342511226,90.35,627.39,627.38,11.54]
["binance-futures","BNBUSDT",1742342511388,90.35,627.39,627.38,4.11]
["binance-futures","BNBUSDT",1742342511441,90.36,627.39,627.38,4.11]
["binance-futures","BNBUSDT",1742342511509,90.34,627.39,627.38,4.11]
["binance-futures","BNBUSDT",1742342511700,90.73,627.39,627.38,4.11]
["binance-futures","BNBUSDT",1742342511995,90.49,627.39,627.38,4.11]
["binance-futures","BNBUSDT",1742342512091,90.51,627.39,627.38,4.11]
["binance-futures","BNBUSDT",1742342512240,90.55,627.39,627.38,6.56]
["binance-futures","BNBUSDT",1742342512533,90.54,627.39,627.38,7.84]
["binance-futures","BNBUSDT",1742342512689,90.54,627.39,627.38,7.83]
["binance-futures","BNBUSDT",1742342512748,90.84,627.39,627.38,7.81]
["binance-futures","BNBUSDT",1742342512803,90.84,627.39,627.38,11.77]
["binance-futures","BNBUSDT",1742342512898,89.64,627.39,627.38,11.78]
["binance-futures","BNBUSDT",1742342513051,89.64,627.39,627.38,11.8]
["binance-futures","BNBUSDT",1742342513202,89.64,627.39,627.38,8.97]
["binance-futures","BNBUSDT",1742342513253,89.64,627.39,627.38,5.03]
["binance-futures","BNBUSDT",1742342513304,89.64,627.39,627.38,11.45]
["binance-futures","BNBUSDT",1742342513606,89.63,627.39,627.38,11.45]
["binance-futures","BNBUSDT",1742342513730,89.6,627.39,627.38,12.3]
["binance-futures","BNBUSDT",1742342513894,90.96,627.39,627.38,8.38]
["binance-futures","BNBUSDT",1742342514095,90.94,627.39,627.38,7.48]
["binance-futures","BNBUSDT",1742342514148,90.94,627.39,627.38,7.46]
["binance-futures","BNBUSDT",1742342514280,90.94,627.39,627.38,7.49]
["binance-futures","BNBUSDT",1742342514500,91.72,627.39,627.38,7.51]
["binance-futures","BNBUSDT",1742342515282,91.72,627.39,627.38,7.5]
["binance-futures","BNBUSDT",1742342515324,91.72,627.39,627.38,7.74]
["binance-futures","BNBUSDT",1742342515508,91.71,627.39,627.38,11.75]
["binance-futures","BNBUSDT",1742342515569,91.71,627.39,627.38,11.76]
["binance-futures","BNBUSDT",1742342515626,89.71,627.39,627.38,11.76]
["binance-futures","BNBUSDT",1742342515682,89.71,627.39,627.38,11.79]
["binance-futures","BNBUSDT",1742342515842,89.71,627.39,627.38,11.9]
["binance-futures","BNBUSDT",1742342516154,89.71,627.39,627.38,7.95]
["binance-futures","BNBUSDT",1742342516319,89.61,627.39,627.38,7.95]
["binance-futures","BNBUSDT",1742342516353,89.61,627.39,627.38,7.86]
["binance-futures","BNBUSDT",1742342516514,88.65,627.39,627.38,7.86]
["binance-futures","BNBUSDT",1742342516518,88.61,627.39,627.38,7.86]
["binance-futures","BNBUSDT",1742342516795,88.57,627.39,627.38,7.86]
["binance-futures","BNBUSDT",1742342516981,88.57,627.39,627.38,7.89]
["binance-futures","BNBUSDT",1742342517101,88.58,627.39,627.38,7.89]
["binance-futures","BNBUSDT",1742342517263,88.58,627.39,627.38,7.87]
["binance-futures","BNBUSDT",1742342517372,88.6,627.39,627.38,7.87]
["binance-futures","BNBUSDT",1742342517406,88.74,627.39,627.38,7.87]
["binance-futures","BNBUSDT",1742342517467,88.74,627.39,627.38,7.9]
["binance-futures","BNBUSDT",1742342517545,88.68,627.39,627.38,7.9]
["binance-futures","BNBUSDT",1742342517609,88.68,627.39,627.38,8.4]
["binance-futures","BNBUSDT",1742342517613,88.72,627.39,627.38,8.38]
["binance-futures","BNBUSDT",1742342517733,88.72,627.39,627.38,8.36]
["binance-futures","BNBUSDT",1742342517807,88.72,627.39,627.38,8.84]
["binance-futures","BNBUSDT",1742342517856,88.72,627.39,627.38,8.86]
["binance-futures","BNBUSDT",1742342518158,90.39,627.39,627.38,8.86]
["binance-futures","BNBUSDT",1742342518209,90.39,627.39,627.38,8.85]
["binance-futures","BNBUSDT",1742342518246,90.43,627.39,627.38,10.93]
["binance-futures","BNBUSDT",1742342518365,113.87,627.39,627.38,10.93]
["binance-futures","BNBUSDT",1742342518466,113.91,627.39,627.38,7.74]
["binance-futures","BNBUSDT",1742342518527,113.91,627.39,627.38,7.85]
["binance-futures","BNBUSDT",1742342518596,113.91,627.39,627.38,7.91]
["binance-futures","BNBUSDT",1742342518846,113.92,627.39,627.38,7.91]
["binance-futures","BNBUSDT",1742342518906,113.92,627.39,627.38,7.89]
["binance-futures","BNBUSDT",1742342518971,113.82,627.39,627.38,7.89]
["binance-futures","BNBUSDT",1742342519088,113.8,627.39,627.38,6.73]
["binance-futures","BNBUSDT",1742342519139,90.59,627.39,627.38,6.8]
["binance-futures","BNBUSDT",1742342519191,89.93,627.39,627.38,6.74]
["binance-futures","BNBUSDT",1742342519293,90.7,627.39,627.38,6.89]
["binance-futures","BNBUSDT",1742342519342,90.7,627.39,627.38,6.87]
["binance-futures","BNBUSDT",1742342519394,90.74,627.39,627.38,6.87]
["binance-futures","BNBUSDT",1742342519447,90.44,627.39,627.38,6.96]
["binance-futures","BNBUSDT",1742342519588,90.44,627.39,627.38,8.01]
["binance-futures","BNBUSDT",1742342519722,90.44,627.39,627.38,8.49]
["binance-futures","BNBUSDT",1742342519782,90.44,627.39,627.38,8.85]
["binance-futures","BNBUSDT",1742342519957,89.93,627.39,627.38,8.85]
["binance-futures","BNBUSDT",1742342520063,89.77,627.39,627.38,9.04]
["binance-futures","BNBUSDT",1742342520132,89.86,627.39,627.38,8.54]
["binance-futures","BNBUSDT",1742342520311,90.16,627.39,627.38,8.56]
["binance-futures","BNBUSDT",1742342520419,90.16,627.39,627.38,8.43]
["binance-futures","BNBUSDT",1742342520456,90.16,627.39,627.38,8.56]
["binance-futures","BNBUSDT",1742342520832,90.16,627.39,627.38,8.58]
["binance-futures","BNBUSDT",1742342520886,90.14,627.39,627.38,8.58]
["binance-futures","BNBUSDT",1742342520978,90.14,627.39,627.38,5.42]
["binance-futures","BNBUSDT",1742342521085,90.14,627.39,627.38,7.92]
["binance-futures","BNBUSDT",1742342521194,90.33,627.39,627.38,7.9]
["binance-futures","BNBUSDT",1742342521477,90.37,627.39,627.38,7.73]
["binance-futures","BNBUSDT",1742342521521,90.37,627.39,627.38,7.79]
["binance-futures","BNBUSDT",1742342521614,90.37,627.39,627.38,15.86]
["binance-futures","BNBUSDT",1742342521648,88.29,627.39,627.38,15.86]
["binance-futures","BNBUSDT",1742342521776,88.29,627.39,627.38,15.92]
["binance-futures","BNBUSDT",1742342521873,107.7,627.39,627.38,11.97]
["binance-futures","BNBUSDT",1742342521939,84.47,627.39,627.38,11.61]
["binance-futures","BNBUSDT",1742342521975,84.49,627.39,627.38,15.6]
["binance-futures","BNBUSDT",1742342522094,106.31,627.39,627.38,15.59]
["binance-futures","BNBUSDT",1742342522154,106.31,627.39,627.38,11.67]
["binance-futures","BNBUSDT",1742342522175,106.32,627.39,627.38,11.68]
["binance-futures","BNBUSDT",1742342522253,106.32,627.39,627.38,11.71]
["binance-futures","BNBUSDT",1742342522352,106.29,627.39,627.38,8.03]
["binance-futures","BNBUSDT",1742342522427,106.49,627.39,627.38,7.87]
["binance-futures","BNBUSDT",1742342522478,106.55,627.39,627.38,7.9]
["binance-futures","BNBUSDT",1742342522582,106.55,627.39,627.38,7.89]
["binance-futures","BNBUSDT",1742342522632,106.52,627.39,627.38,7.89]
["binance-futures","BNBUSDT",1742342522751,106.54,627.39,627.38,8.37]
["binance-futures","BNBUSDT",1742342522791,106.54,627.39,627.38,7.87]
["binance-futures","BNBUSDT",1742342522920,106.38,627.39,627.38,8.38]
["binance-futures","BNBUSDT",1742342522959,106.56,627.39,627.38,8.38]
["binance-futures","BNBUSDT",1742342523021,106.39,627.39,627.38,8.38]
["binance-futures","BNBUSDT",1742342523082,106.39,627.39,627.38,8.48]
["binance-futures","BNBUSDT",1742342523134,28.56,627.35,627.34,6.16]
["binance-futures","BNBUSDT",1742342523190,38.92,627.35,627.34,11.23]
["binance-futures","BNBUSDT",1742342523236,36.8,627.35,627.34,16.7]
["binance-futures","BNBUSDT",1742342523299,76.4,627.35,627.34,16.83]
["binance-futures","BNBUSDT",1742342523321,76.4,627.35,627.34,16.8]
["binance-futures","BNBUSDT",1742342523405,76.45,627.35,627.34,14.42]
["binance-futures","BNBUSDT",1742342523442,77.33,627.35,627.34,14.65]
["binance-futures","BNBUSDT",1742342523505,77.55,627.35,627.34,18.59]
["binance-futures","BNBUSDT",1742342523552,77.97,627.35,627.34,18.59]
["binance-futures","BNBUSDT",1742342523664,99.77,627.35,627.34,18.59]
["binance-futures","BNBUSDT",1742342523707,100.2,627.35,627.34,18.43]
["binance-futures","BNBUSDT",1742342523840,100.04,627.35,627.34,18.43]
["binance-futures","BNBUSDT",1742342523950,100.04,627.35,627.34,18.22]
["binance-futures","BNBUSDT",1742342524009,100.89,627.35,627.34,14.28]
["binance-futures","BNBUSDT",1742342524119,100.73,627.35,627.34,14.36]
["binance-futures","BNBUSDT",1742342524307,99.27,627.35,627.34,19.48]
["binance-futures","BNBUSDT",1742342524353,99.27,627.35,627.34,19.49]
["binance-futures","BNBUSDT",1742342524401,99.3,627.35,627.34,19.49]
["binance-futures","BNBUSDT",1742342524519,97.74,627.35,627.34,19.88]
["binance-futures","BNBUSDT",1742342524603,97.74,627.35,627.34,19.87]
["binance-futures","BNBUSDT",1742342524832,96.95,627.35,627.34,23.45]
["binance-futures","BNBUSDT",1742342524883,88.49,627.35,627.34,23.47]
["binance-futures","BNBUSDT",1742342524936,88.49,627.35,627.34,27.84]
["binance-futures","BNBUSDT",1742342524984,88.5,627.35,627.34,31.16]
["binance-futures","BNBUSDT",1742342525090,88.62,627.35,627.34,31.16]
["binance-futures","BNBUSDT",1742342525142,88.64,627.35,627.34,31.16]
["binance-futures","BNBUSDT",1742342525181,89.54,627.35,627.34,31.16]
["binance-futures","BNBUSDT",1742342525246,88.92,627.35,627.34,30.99]
["binance-futures","BNBUSDT",1742342525298,89.1,627.35,627.34,28.39]
["binance-futures","BNBUSDT",1742342525454,89.19,627.35,627.34,28.39]
["binance-futures","BNBUSDT",1742342525559,89.15,627.35,627.34,29.55]
["binance-futures","BNBUSDT",1742342525623,89.98,627.35,627.34,29.57]
["binance-futures","BNBUSDT",1742342525807,89.98,627.35,627.34,28.32]
["binance-futures","BNBUSDT",1742342525863,89.98,627.35,627.34,25.22]
["binance-futures","BNBUSDT",1742342525986,89.19,627.35,627.34,25.22]
["binance-futures","BNBUSDT",1742342526027,89.98,627.35,627.34,25.18]
["binance-futures","BNBUSDT",1742342526228,90.38,627.35,627.34,25.18]
["binance-futures","BNBUSDT",1742342526296,90.73,627.35,627.34,25.18]
["binance-futures","BNBUSDT",1742342526464,90.72,627.35,627.34,25.18]
["binance-futures","BNBUSDT",1742342526561,90.72,627.35,627.34,21.41]
["binance-futures","BNBUSDT",1742342526610,90.9,627.35,627.34,21.41]
["binance-futures","BNBUSDT",1742342526655,90.9,627.35,627.34,17.45]
["binance-futures","BNBUSDT",1742342526756,90.9,627.35,627.34,7.5]
["binance-futures","BNBUSDT",1742342526808,90.9,627.35,627.34,7.34]
["binance-futures","BNBUSDT",1742342526941,37.11,627.29,627.25,0.69]
["binance-futures","BNBUSDT",1742342526992,27.61,627.29,627.28,5.07]
["binance-futures","BNBUSDT",1742342527042,9.78,627.29,627.28,12.52]
["binance-futures","BNBUSDT",1742342527095,29.59,627.29,627.28,12.52]
["binance-futures","BNBUSDT",1742342527145,41.25,627.29,627.28,15.72]
["binance-futures","BNBUSDT",1742342527197,42.03,627.29,627.28,15.71]
["binance-futures","BNBUSDT",1742342527247,65.27,627.29,627.28,15.55]
["binance-futures","BNBUSDT",1742342527304,85.11,627.29,627.28,17.88]
["binance-futures","BNBUSDT",1742342527355,86.54,627.29,627.28,16.9]
["binance-futures","BNBUSDT",1742342527404,87.67,627.29,627.28,16.88]
["binance-futures","BNBUSDT",1742342527452,87.69,627.29,627.28,1.52]
["binance-futures","BNBUSDT",1742342527511,87.69,627.29,627.28,2.26]
["binance-futures","BNBUSDT",1742342527629,88.38,627.29,627.28,2.28]
["binance-futures","BNBUSDT",1742342527681,88.57,627.29,627.28,2.28]
["binance-futures","BNBUSDT",1742342527734,89.08,627.29,627.28,2.28]
["binance-futures","BNBUSDT",1742342527805,89.08,627.29,627.28,10.11]
["binance-futures","BNBUSDT",1742342528052,90.96,627.29,627.28,14.51]
["binance-futures","BNBUSDT",1742342528104,91.5,627.29,627.28,14.5]
["binance-futures","BNBUSDT",1742342528210,91.5,627.29,627.28,5.53]
["binance-futures","BNBUSDT",1742342528325,91.5,627.29,627.28,5.36]
["binance-futures","BNBUSDT",1742342528364,91.48,627.29,627.28,5.36]
["binance-futures","BNBUSDT",1742342528438,91.51,627.29,627.28,5.36]
["binance-futures","BNBUSDT",1742342529023,91.51,627.29,627.28,9.28]
["binance-futures","BNBUSDT",1742342529120,91.63,627.29,627.28,5.33]
["binance-futures","BNBUSDT",1742342529148,91.63,627.29,627.28,5.3]
["binance-futures","BNBUSDT",1742342529392,91.63,627.29,627.28,5.25]
["binance-futures","BNBUSDT",1742342529490,91.63,627.29,627.28,5.28]
["binance-futures","BNBUSDT",1742342529594,92.45,627.29,627.28,5.3]
["binance-futures","BNBUSDT",1742342529696,92.45,627.29,627.28,9.22]
["binance-futures","BNBUSDT",1742342529824,92.45,627.29,627.28,5.3]
["binance-futures","BNBUSDT",1742342529878,92.45,627.29,627.28,5.14]
["binance-futures","BNBUSDT",1742342530162,92.45,627.29,627.28,9.06]
["binance-futures","BNBUSDT",1742342530272,92.45,627.29,627.28,9.08]
["binance-futures","BNBUSDT",1742342530314,93.08,627.29,627.28,9.08]
["binance-futures","BNBUSDT",1742342530420,93.16,627.29,627.28,9.08]
["binance-futures","BNBUSDT",1742342530487,93.13,627.29,627.28,9.08]
["binance-futures","BNBUSDT",1742342530556,93.09,627.29,627.28,9.2]
["binance-futures","BNBUSDT",1742342530572,93.09,627.29,627.28,8.96]
["binance-futures","BNBUSDT",1742342530724,93.11,627.29,627.28,8.93]
["binance-futures","BNBUSDT",1742342530814,93.15,627.29,627.28,16.71]
["binance-futures","BNBUSDT",1742342530975,93.15,627.29,627.28,16.7]
["binance-futures","BNBUSDT",1742342531213,93.1,627.29,627.28,17.36]
["binance-futures","BNBUSDT",1742342531351,93.49,627.29,627.28,16.7]
["binance-futures","BNBUSDT",1742342531406,93.7,627.29,627.28,17.36]
["binance-futures","BNBUSDT",1742342531466,93.76,627.29,627.28,17.36]
["binance-futures","BNBUSDT",1742342531505,93.77,627.29,627.28,17.19]
["binance-futures","BNBUSDT",1742342531696,93.88,627.29,627.28,17.2]
["binance-futures","BNBUSDT",1742342531855,93.09,627.29,627.28,24.67]
["binance-futures","BNBUSDT",1742342531925,3.5,627.33,627.32,54.8]
["binance-futures","BNBUSDT",1742342531976,12.1,627.35,627.34,60.66]
["binance-futures","BNBUSDT",1742342532027,2.14,627.35,627.34,60.9]
["binance-futures","BNBUSDT",1742342532080,2.15,627.35,627.34,64.48]
["binance-futures","BNBUSDT",1742342532179,2.26,627.35,627.34,64.48]
["binance-futures","BNBUSDT",1742342532271,3.13,627.35,627.34,55.98]
["binance-futures","BNBUSDT",1742342532322,3.46,627.35,627.34,56.01]
["binance-futures","BNBUSDT",1742342532431,3.42,627.35,627.34,52.2]
["binance-futures","BNBUSDT",1742342532481,3.52,627.35,627.34,52.2]
["binance-futures","BNBUSDT",1742342532737,3.85,627.35,627.34,52.2]
["binance-futures","BNBUSDT",1742342532886,3.92,627.35,627.34,52.2]
["binance-futures","BNBUSDT",1742342532962,3.96,627.35,627.34,52.2]
["binance-futures","BNBUSDT",1742342533066,4.71,627.35,627.34,52.08]
["binance-futures","BNBUSDT",1742342533122,4.71,627.35,627.34,52.38]
["binance-futures","BNBUSDT",1742342533270,3.84,627.35,627.34,52.38]
["binance-futures","BNBUSDT",1742342533444,4.09,627.35,627.34,52.44]
["binance-futures","BNBUSDT",1742342533510,4.07,627.35,627.34,52.57]
["binance-futures","BNBUSDT",1742342533608,4.09,627.35,627.34,53.04]
["binance-futures","BNBUSDT",1742342533921,4.09,627.35,627.34,53.18]
["binance-futures","BNBUSDT",1742342534043,4.1,627.35,627.34,53.18]
["binance-futures","BNBUSDT",1742342534180,4.02,627.35,627.34,52.78]
["binance-futures","BNBUSDT",1742342534233,4.02,627.35,627.34,53.34]
["binance-futures","BNBUSDT",1742342534285,4.02,627.35,627.34,53.76]
["binance-futures","BNBUSDT",1742342534369,4.02,627.35,627.34,54.25]
["binance-futures","BNBUSDT",1742342534489,4.06,627.35,627.34,54.25]
["binance-futures","BNBUSDT",1742342534612,4.06,627.35,627.34,54.08]
["binance-futures","BNBUSDT",1742342534654,4.22,627.35,627.34,54.08]
["binance-futures","BNBUSDT",1742342534786,4.26,627.35,627.34,54.08]
["binance-futures","BNBUSDT",1742342534857,4.62,627.35,627.34,54.08]
["binance-futures","BNBUSDT",1742342535193,5.12,627.35,627.34,54.09]
["binance-futures","BNBUSDT",1742342535397,5.12,627.35,627.34,54.13]
["binance-futures","BNBUSDT",1742342535603,5.27,627.35,627.34,54.13]
["binance-futures","BNBUSDT",1742342535965,5.54,627.35,627.34,54.12]
["binance-futures","BNBUSDT",1742342536037,5.54,627.35,627.34,53.98]
["binance-futures","BNBUSDT",1742342536097,5.64,627.35,627.34,53.98]
["binance-futures","BNBUSDT",1742342536152,5.91,627.35,627.34,53.98]
["binance-futures","BNBUSDT",1742342536272,15.73,627.47,627.46,111.46]
["binance-futures","BNBUSDT",1742342536322,2.73,627.48,627.47,108.94]
["binance-futures","BNBUSDT",1742342536373,4.16,627.48,627.47,116.5]
["binance-futures","BNBUSDT",1742342536421,4.17,627.48,627.47,116.5]
["binance-futures","BNBUSDT",1742342536475,3.6,627.48,627.47,116.53]
["binance-futures","BNBUSDT",1742342536529,1.6,627.48,627.47,117.53]
["binance-futures","BNBUSDT",1742342536565,1.6,627.48,627.47,114.3]
["binance-futures","BNBUSDT",1742342536634,1.39,627.48,627.47,115.19]
["binance-futures","BNBUSDT",1742342536684,16.35,627.48,627.47,13.31]
["binance-futures","BNBUSDT",1742342536739,16.51,627.48,627.47,6.87]
["binance-futures","BNBUSDT",1742342536780,16.5,627.48,627.47,7.42]
["binance-futures","BNBUSDT",1742342536840,16.54,627.48,627.47,7.45]
["binance-futures","BNBUSDT",1742342536948,16.36,627.48,627.47,7.45]
["binance-futures","BNBUSDT",1742342537110,16.4,627.48,627.47,7.43]
["binance-futures","BNBUSDT",1742342537154,16.41,627.48,627.47,7.62]
["binance-futures","BNBUSDT",1742342537254,16.74,627.48,627.47,7.07]
["binance-futures","BNBUSDT",1742342537495,36.38,627.42,627.41,1.29]
["binance-futures","BNBUSDT",1742342537546,36.38,627.42,627.41,1.32]
["binance-futures","BNBUSDT",1742342537651,22.46,627.41,627.4,4.0]
["binance-futures","BNBUSDT",1742342537689,22.06,627.41,627.4,3.96]
["binance-futures","BNBUSDT",1742342537808,22.46,627.41,627.4,3.82]
["binance-futures","BNBUSDT",1742342537907,22.47,627.41,627.4,3.82]
["binance-futures","BNBUSDT",1742342538108,23.01,627.41,627.4,3.84]
["binance-futures","BNBUSDT",1742342538159,23.14,627.41,627.4,3.59]
["binance-futures","BNBUSDT",1742342538214,23.14,627.41,627.4,3.93]
["binance-futures","BNBUSDT",1742342538364,23.14,627.41,627.4,3.43]
["binance-futures","BNBUSDT",1742342538524,19.52,627.41,627.4,3.43]
["binance-futures","BNBUSDT",1742342538587,12.98,627.41,627.4,7.88]
["binance-futures","BNBUSDT",1742342538634,13.0,627.41,627.4,7.89]
["binance-futures","BNBUSDT",1742342538707,12.98,627.41,627.4,5.7]
["binance-futures","BNBUSDT",1742342538722,13.0,627.41,627.4,9.59]
["binance-futures","BNBUSDT",1742342538981,7.75,627.41,627.4,20.72]
["binance-futures","BNBUSDT",1742342539042,7.76,627.41,627.4,20.72]
["binance-futures","BNBUSDT",1742342539094,2.11,627.41,627.4,20.73]
["binance-futures","BNBUSDT",1742342539196,2.11,627.41,627.4,20.76]
["binance-futures","BNBUSDT",1742342539355,2.09,627.41,627.4,20.6]
["binance-futures","BNBUSDT",1742342539461,0.85,627.44,627.43,30.73]
["binance-futures","BNBUSDT",1742342539512,11.29,627.45,627.44,32.6]
["binance-futures","BNBUSDT",1742342539561,12.75,627.45,627.44,32.63]
["binance-futures","BNBUSDT",1742342539605,10.75,627.45,627.44,32.63]
["binance-futures","BNBUSDT",1742342539718,10.75,627.45,627.44,33.24]
["binance-futures","BNBUSDT",1742342539780,9.51,627.45,627.44,33.24]
["binance-futures","BNBUSDT",1742342539819,12.05,627.45,627.44,33.26]
["binance-futures","BNBUSDT",1742342540127,7.12,627.45,627.44,33.26]
["binance-futures","BNBUSDT",1742342540179,7.16,627.45,627.44,33.26]
["binance-futures","BNBUSDT",1742342540236,0.23,627.45,627.44,29.21]
["binance-futures","BNBUSDT",1742342540286,1.01,627.45,627.44,29.18]
["binance-futures","BNBUSDT",1742342540332,4.92,627.45,627.44,27.59]
["binance-futures","BNBUSDT",1742342540391,1.85,627.45,627.44,27.59]
["binance-futures","BNBUSDT",1742342540441,8.24,627.47,627.46,23.45]
["binance-futures","BNBUSDT",1742342540496,8.33,627.47,627.46,21.95]
["binance-futures","BNBUSDT",1742342540728,8.35,627.47,627.46,9.9]
["binance-futures","BNBUSDT",1742342540780,12.35,627.47,627.46,6.92]
["binance-futures","BNBUSDT",1742342540831,17.12,627.47,627.46,1.35]
["binance-futures","BNBUSDT",1742342540883,17.12,627.47,627.46,1.18]
["binance-futures","BNBUSDT",1742342541055,35.57,627.45,627.44,0.64]
["binance-futures","BNBUSDT",1742342541099,56.98,627.45,627.44,0.64]
["binance-futures","BNBUSDT",1742342541208,55.02,627.45,627.44,0.67]
["binance-futures","BNBUSDT",1742342541254,55.02,627.45,627.44,0.43]
["binance-futures","BNBUSDT",1742342541312,32.82,627.45,627.44,1.22]
["binance-futures","BNBUSDT",1742342541355,21.61,627.45,627.44,5.06]
["binance-futures","BNBUSDT",1742342541408,21.62,627.45,627.44,5.06]
["binance-futures","BNBUSDT",1742342541458,21.62,627.45,627.44,5.09]
["binance-futures","BNBUSDT",1742342541577,21.62,627.45,627.44,5.08]
["binance-futures","BNBUSDT",1742342541606,21.7,627.45,627.44,5.08]
["binance-futures","BNBUSDT",1742342541711,21.73,627.45,627.44,0.44]
["binance-futures","BNBUSDT",1742342541909,27.82,627.45,627.44,0.44]
["binance-futures","BNBUSDT",1742342541961,27.82,627.45,627.44,0.43]
["binance-futures","BNBUSDT",1742342542021,26.82,627.45,627.44,0.46]
["binance-futures","BNBUSDT",1742342542070,26.84,627.45,627.44,0.46]
["binance-futures","BNBUSDT",1742342542136,26.68,627.45,627.44,0.46]
["binance-futures","BNBUSDT",1742342542200,26.7,627.45,627.44,0.46]
["binance-futures","BNBUSDT",1742342542251,26.71,627.45,627.44,0.46]
["binance-futures","BNBUSDT",1742342542312,24.44,627.45,627.44,0.44]
["binance-futures","BNBUSDT",1742342542418,24.44,627.45,627.44,0.28]
["binance-futures","BNBUSDT",1742342542473,24.44,627.45,627.44,0.27]
["binance-futures","BNBUSDT",1742342542642,24.47,627.45,627.44,4.96]
["binance-futures","BNBUSDT",1742342542685,10.07,627.43,627.42,1.46]
["binance-futures","BNBUSDT",1742342542757,10.08,627.43,627.42,1.49]
["binance-futures","BNBUSDT",1742342542809,7.23,627.43,627.42,1.49]
["binance-futures","BNBUSDT",1742342542906,7.64,627.43,627.42,1.49]
["binance-futures","BNBUSDT",1742342543043,7.72,627.43,627.42,1.49]
["binance-futures","BNBUSDT",1742342543090,9.53,627.43,627.42,1.51]
["binance-futures","BNBUSDT",1742342543309,16.79,627.43,627.42,1.51]
["binance-futures","BNBUSDT",1742342543476,16.79,627.43,627.42,1.53]
["binance-futures","BNBUSDT",1742342543624,16.83,627.43,627.42,5.99]
["binance-futures","BNBUSDT",1742342543672,16.83,627.43,627.42,5.98]
["binance-futures","BNBUSDT",1742342543727,16.83,627.43,627.42,5.46]
["binance-futures","BNBUSDT",1742342543780,16.83,627.43,627.42,1.5]
["binance-futures","BNBUSDT",1742342543841,16.19,627.43,627.42,9.65]
["binance-futures","BNBUSDT",1742342543875,11.9,627.43,627.42,9.65]
["binance-futures","BNBUSDT",1742342543931,3.13,627.43,627.42,7.83]
["binance-futures","BNBUSDT",1742342543983,3.13,627.43,627.42,7.66]
["binance-futures","BNBUSDT",1742342544046,3.89,627.43,627.42,7.69]
["binance-futures","BNBUSDT",1742342544172,3.9,627.43,627.42,7.69]
["binance-futures","BNBUSDT",1742342544236,3.89,627.43,627.42,7.69]
["binance-futures","BNBUSDT",1742342544289,3.91,627.43,627.42,7.69]
["binance-futures","BNBUSDT",1742342544355,3.91,627.43,627.42,7.67]
["binance-futures","BNBUSDT",1742342544382,4.75,627.43,627.42,7.67]
["binance-futures","BNBUSDT",1742342544451,4.74,627.43,627.42,8.93]
["binance-futures","BNBUSDT",1742342544827,4.74,627.43,627.42,8.91]
["binance-futures","BNBUSDT",1742342544875,4.74,627.43,627.42,8.82]
["binance-futures","BNBUSDT",1742342544974,4.56,627.43,627.42,8.82]
["binance-futures","BNBUSDT",1742342545184,8.5,627.43,627.42,8.84]
["binance-futures","BNBUSDT",1742342545437,8.52,627.43,627.42,7.54]
["binance-futures","BNBUSDT",1742342545480,8.56,627.43,627.42,8.51]
["binance-futures","BNBUSDT",1742342545579,8.56,627.43,627.42,8.49]
["binance-futures","BNBUSDT",1742342545672,8.56,627.43,627.42,8.55]
["binance-futures","BNBUSDT",1742342545853,4.6,627.43,627.42,8.59]
["binance-futures","BNBUSDT",1742342546196,4.61,627.43,627.42,8.68]
["binance-futures","BNBUSDT",1742342546309,4.62,627.43,627.42,8.68]
["binance-futures","BNBUSDT",1742342546357,4.62,627.43,627.42,8.56]
["binance-futures","BNBUSDT",1742342546483,4.83,627.43,627.42,8.56]
["binance-futures","BNBUSDT",1742342546544,4.85,627.43,627.42,8.56]
["binance-futures","BNBUSDT",1742342546689,4.86,627.43,627.42,8.56]
["binance-futures","BNBUSDT",1742342546870,4.85,627.43,627.42,8.56]
["binance-futures","BNBUSDT",1742342546961,4.89,627.43,627.42,8.78]
["binance-futures","BNBUSDT",1742342547166,4.89,627.43,627.42,8.58]
["binance-futures","BNBUSDT",1742342547189,5.28,627.43,627.42,8.6]
["binance-futures","BNBUSDT",1742342547319,5.28,627.43,627.42,8.63]
["binance-futures","BNBUSDT",1742342547381,5.22,627.43,627.42,8.75]
["binance-futures","BNBUSDT",1742342547426,5.12,627.43,627.42,8.75]
["binance-futures","BNBUSDT",1742342547502,5.04,627.43,627.42,11.78]
["binance-futures","BNBUSDT",1742342547642,5.04,627.43,627.42,13.23]
["binance-futures","BNBUSDT",1742342547767,5.01,627.43,627.42,13.23]
["binance-futures","BNBUSDT",1742342547890,5.01,627.43,627.42,13.21]
["binance-futures","BNBUSDT",1742342548074,4.96,627.43,627.42,13.21]
["binance-futures","BNBUSDT",1742342548144,10.53,627.43,627.42,13.21]
["binance-futures","BNBUSDT",1742342548215,10.76,627.43,627.42,13.21]
["binance-futures","BNBUSDT",1742342548277,10.81,627.43,627.42,13.27]
["binance-futures","BNBUSDT",1742342548358,5.2,627.43,627.42,13.27]
["binance-futures","BNBUSDT",1742342548410,4.74,627.43,627.42,20.41]
["binance-futures","BNBUSDT",1742342548466,5.57,627.43,627.42,20.44]
["binance-futures","BNBUSDT",1742342548553,5.6,627.43,627.42,20.38]
["binance-futures","BNBUSDT",1742342548627,5.56,627.43,627.42,17.36]
["binance-futures","BNBUSDT",1742342548730,5.56,627.43,627.42,17.2]
["binance-futures","BNBUSDT",1742342548836,5.52,627.43,627.42,16.7]
["binance-futures","BNBUSDT",1742342549132,5.65,627.43,627.42,16.93]
["binance-futures","BNBUSDT",1742342549345,5.65,627.43,627.42,16.89]
["binance-futures","BNBUSDT",1742342549399,5.67,627.43,627.42,16.89]
["binance-futures","BNBUSDT",1742342549425,5.69,627.43,627.42,16.89]
["binance-futures","BNBUSDT",1742342549573,6.03,627.43,627.42,16.91]
["binance-futures","BNBUSDT",1742342549744,6.03,627.43,627.42,16.85]
["binance-futures","BNBUSDT",1742342549917,6.43,627.43,627.42,16.85]
["binance-futures","BNBUSDT",1742342550071,6.45,627.43,627.42,16.85]
["binance-futures","BNBUSDT",1742342550218,6.45,627.43,627.42,18.59]
["binance-futures","BNBUSDT",1742342550266,6.45,627.43,627.42,18.6]
["binance-futures","BNBUSDT",1742342550321,6.45,627.43,627.42,18.58]
["binance-futures","BNBUSDT",1742342550377,6.45,627.43,627.42,18.6]
["binance-futures","BNBUSDT",1742342550978,6.45,627.43,627.42,18.43]
["binance-futures","BNBUSDT",1742342551130,6.48,627.43,627.42,18.36]
["binance-futures","BNBUSDT",1742342551247,6.61,627.43,627.42,18.38]
["binance-futures","BNBUSDT",1742342551717,6.65,627.43,627.42,18.35]
["binance-futures","BNBUSDT",1742342551852,6.7,627.43,627.42,18.35]
["binance-futures","BNBUSDT",1742342551975,6.71,627.43,627.42,18.35]
["binance-futures","BNBUSDT",1742342552135,6.71,627.43,627.42,18.31]
["binance-futures","BNBUSDT",1742342552238,6.67,627.43,627.42,18.31]
["binance-futures","BNBUSDT",1742342552295,6.67,627.43,627.42,18.41]
["binance-futures","BNBUSDT",1742342552430,6.67,627.43,627.42,18.39]
["binance-futures","BNBUSDT",1742342552507,6.67,627.43,627.42,18.23]
["binance-futures","BNBUSDT",1742342552718,6.67,627.43,627.42,13.91]
["binance-futures","BNBUSDT",1742342552768,6.67,627.43,627.42,12.1]
["binance-futures","BNBUSDT",1742342552813,19.39,627.43,627.42,8.56]
["binance-futures","BNBUSDT",1742342552875,19.39,627.43,627.42,8.21]
["binance-futures","BNBUSDT",1742342552927,19.56,627.43,627.42,8.2]
["binance-futures","BNBUSDT",1742342552977,19.56,627.43,627.42,8.58]
["binance-futures","BNBUSDT",1742342553026,19.56,627.43,627.42,8.56]
["binance-futures","BNBUSDT",1742342553114,19.61,627.43,627.42,8.55]
["binance-futures","BNBUSDT",1742342553313,20.52,627.43,627.42,8.39]
["binance-futures","BNBUSDT",1742342553514,20.52,627.43,627.42,8.04]
["binance-futures","BNBUSDT",1742342554032,20.89,627.43,627.42,8.22]
["binance-futures","BNBUSDT",1742342554204,20.89,627.43,627.42,8.17]
["binance-futures","BNBUSDT",1742342554527,20.89,627.43,627.42,7.75]
["binance-futures","BNBUSDT",1742342554614,21.29,627.43,627.42,7.77]
["binance-futures","BNBUSDT",1742342554655,21.27,627.43,627.42,7.77]
["binance-futures","BNBUSDT",1742342554770,21.27,627.43,627.42,7.4]
["binance-futures","BNBUSDT",1742342554820,21.1,627.43,627.42,7.76]
["binance-futures","BNBUSDT",1742342554856,21.3,627.43,627.42,7.77]
["binance-futures","BNBUSDT",1742342554918,21.3,627.43,627.42,7.4]
["binance-futures","BNBUSDT",1742342554985,26.69,627.43,627.42,7.77]
["binance-futures","BNBUSDT",1742342555138,26.74,627.43,627.42,7.8]
["binance-futures","BNBUSDT",1742342555292,26.74,627.43,627.42,7.43]
["binance-futures","BNBUSDT",1742342555342,26.73,627.43,627.42,7.8]
["binance-futures","BNBUSDT",1742342555394,29.17,627.43,627.42,7.8]
["binance-futures","BNBUSDT",1742342555433,29.17,627.43,627.42,7.78]
["binance-futures","BNBUSDT",1742342555544,29.21,627.43,627.42,7.77]
["binance-futures","BNBUSDT",1742342555611,29.21,627.43,627.42,7.61]
["binance-futures","BNBUSDT",1742342555674,29.2,627.43,627.42,7.61]
["binance-futures","BNBUSDT",1742342555749,28.55,627.43,627.42,7.61]
["binance-futures","BNBUSDT",1742342555800,28.52,627.43,627.42,7.68]
["binance-futures","BNBUSDT",1742342556093,28.52,627.43,627.42,7.69]
["binance-futures","BNBUSDT",1742342556266,28.51,627.43,627.42,7.69]
["binance-futures","BNBUSDT",1742342556321,28.44,627.43,627.42,7.67]
["binance-futures","BNBUSDT",1742342556358,28.42,627.43,627.42,7.69]
["binance-futures","BNBUSDT",1742342556412,28.36,627.43,627.42,7.69]
["binance-futures","BNBUSDT",1742342556564,28.36,627.43,627.42,7.74]
["binance-futures","BNBUSDT",1742342556623,28.36,627.43,627.42,7.7]
["binance-futures","BNBUSDT",1742342556720,26.02,627.43,627.42,11.64]
["binance-futures","BNBUSDT",1742342556780,26.01,627.43,627.42,11.64]
["binance-futures","BNBUSDT",1742342556951,22.1,627.43,627.42,12.03]
["binance-futures","BNBUSDT",1742342557155,22.1,627.43,627.42,11.46]
["binance-futures","BNBUSDT",1742342557240,22.1,627.43,627.42,7.52]
["binance-futures","BNBUSDT",1742342557367,22.0,627.43,627.42,7.52]
["binance-futures","BNBUSDT",1742342557450,22.75,627.43,627.42,7.53]
["binance-futures","BNBUSDT",1742342557498,22.73,627.43,627.42,7.53]
["binance-futures","BNBUSDT",1742342557712,22.77,627.43,627.42,11.45]
["binance-futures","BNBUSDT",1742342557785,22.77,627.43,627.42,11.67]
["binance-futures","BNBUSDT",1742342557874,23.5,627.43,627.42,11.49]
["binance-futures","BNBUSDT",1742342557924,23.52,627.43,627.42,11.49]
["binance-futures","BNBUSDT",1742342558078,23.47,627.43,627.42,11.49]
["binance-futures","BNBUSDT",1742342558310,23.51,627.43,627.42,7.55]
["binance-futures","BNBUSDT",1742342558366,24.11,627.43,627.42,7.55]
["binance-futures","BNBUSDT",1742342558687,23.77,627.43,627.42,11.47]
["binance-futures","BNBUSDT",1742342558747,23.78,627.43,627.42,7.55]
["binance-futures","BNBUSDT",1742342558792,23.78,627.43,627.42,6.77]
["binance-futures","BNBUSDT",1742342559022,14.29,627.19,627.18,2.85]
["binance-futures","BNBUSDT",1742342559079,14.46,627.19,627.18,2.85]
["binance-futures","BNBUSDT",1742342559130,13.97,627.19,627.18,3.26]
["binance-futures","BNBUSDT",1742342559181,13.99,627.19,627.18,3.28]
["binance-futures","BNBUSDT",1742342559286,13.99,627.19,627.18,3.27]
["binance-futures","BNBUSDT",1742342559334,14.96,627.19,627.18,3.29]
["binance-futures","BNBUSDT",1742342559384,15.14,627.19,627.18,3.12]
["binance-futures","BNBUSDT",1742342559496,15.15,627.19,627.18,3.12]
["binance-futures","BNBUSDT",1742342559951,15.15,627.19,627.18,2.72]
["binance-futures","BNBUSDT",1742342560060,15.15,627.19,627.18,4.41]
["binance-futures","BNBUSDT",1742342560287,15.15,627.19,627.18,4.39]
["binance-futures","BNBUSDT",1742342560332,15.15,627.19,627.18,8.72]
["binance-futures","BNBUSDT",1742342560390,15.15,627.19,627.18,9.78]
["binance-futures","BNBUSDT",1742342560424,15.15,627.19,627.18,9.83]
["binance-futures","BNBUSDT",1742342560492,15.15,627.19,627.18,5.86]
["binance-futures","BNBUSDT",1742342560710,15.15,627.19,627.18,5.46]
["binance-futures","BNBUSDT",1742342560864,20.23,627.19,627.18,5.46]
["binance-futures","BNBUSDT",1742342560932,20.23,627.19,627.18,5.29]
["binance-futures","BNBUSDT",1742342561098,20.24,627.19,627.18,5.29]
["binance-futures","BNBUSDT",1742342561142,20.3,627.19,627.18,5.29]
["binance-futures","BNBUSDT",1742342561204,20.29,627.19,627.18,5.29]
["binance-futures","BNBUSDT",1742342561380,20.24,627.19,627.18,9.22]
["binance-futures","BNBUSDT",1742342561423,20.24,627.19,627.18,9.24]
["binance-futures","BNBUSDT",1742342561483,20.24,627.19,627.18,9.25]
["binance-futures","BNBUSDT",1742342561656,20.24,627.19,627.18,6.99]
["binance-futures","BNBUSDT",1742342561700,20.18,627.19,627.18,3.08]
["binance-futures","BNBUSDT",1742342561758,6.57,627.15,627.14,3.87]
["binance-futures","BNBUSDT",1742342561809,11.2,627.15,627.14,11.81]
["binance-futures","BNBUSDT",1742342561851,13.82,627.15,627.14,15.5]
["binance-futures","BNBUSDT",1742342561912,12.31,627.15,627.14,15.5]
["binance-futures","BNBUSDT",1742342561964,3.74,627.15,627.14,15.5]
["binance-futures","BNBUSDT",1742342562011,3.75,627.15,627.14,15.5]
["binance-futures","BNBUSDT",1742342562112,3.79,627.15,627.14,15.42]
["binance-futures","BNBUSDT",1742342562181,3.83,627.15,627.14,15.42]
["binance-futures","BNBUSDT",1742342562386,3.67,627.15,627.14,15.42]
["binance-futures","BNBUSDT",1742342562439,7.55,627.19,627.18,17.86]
["binance-futures","BNBUSDT",1742342562481,8.06,627.19,627.18,17.7]
["binance-futures","BNBUSDT",1742342562544,8.85,627.19,627.18,17.7]
["binance-futures","BNBUSDT",1742342562584,3.8,627.19,627.18,17.73]
["binance-futures","BNBUSDT",1742342562859,15.3,627.19,627.18,5.85]
["binance-futures","BNBUSDT",1742342562912,15.26,627.19,627.18,7.39]
["binance-futures","BNBUSDT",1742342563074,15.3,627.19,627.18,7.73]
["binance-futures","BNBUSDT",1742342563217,15.46,627.19,627.18,7.73]
["binance-futures","BNBUSDT",1742342563284,13.77,627.19,627.18,9.38]
["binance-futures","BNBUSDT",1742342563312,13.81,627.19,627.18,9.38]
["binance-futures","BNBUSDT",1742342563397,13.98,627.19,627.18,9.38]
["binance-futures","BNBUSDT",1742342563512,13.98,627.19,627.18,9.75]
["binance-futures","BNBUSDT",1742342563619,13.27,627.19,627.18,9.77]
["binance-futures","BNBUSDT",1742342564017,13.31,627.19,627.18,9.02]
["binance-futures","BNBUSDT",1742342564082,13.31,627.19,627.18,8.34]
["binance-futures","BNBUSDT",1742342564269,14.62,627.19,627.18,8.34]
["binance-futures","BNBUSDT",1742342564313,14.02,627.19,627.18,8.34]
["binance-futures","BNBUSDT",1742342564368,14.02,627.19,627.18,8.32]
["binance-futures","BNBUSDT",1742342564449,13.66,627.19,627.18,8.32]
["binance-futures","BNBUSDT",1742342564869,14.19,627.19,627.18,8.3]
["binance-futures","BNBUSDT",1742342564974,14.08,627.19,627.18,8.3]
["binance-futures","BNBUSDT",1742342565168,14.48,627.19,627.18,8.3]
["binance-futures","BNBUSDT",1742342565269,14.49,627.19,627.18,8.3]
["binance-futures","BNBUSDT",1742342565420,14.48,627.19,627.18,8.3]
["binance-futures","BNBUSDT",1742342565552,14.48,627.19,627.18,8.14]
["binance-futures","BNBUSDT",1742342565609,14.5,627.19,627.18,8.12]
["binance-futures","BNBUSDT",1742342565700,14.54,627.19,627.18,6.41]
["binance-futures","BNBUSDT",1742342565729,14.54,627.19,627.18,6.1]
["binance-futures","BNBUSDT",1742342565826,23.04,627.19,627.18,8.16]
["binance-futures","BNBUSDT",1742342565871,23.06,627.19,627.18,8.41]
["binance-futures","BNBUSDT",1742342566035,23.06,627.19,627.18,6.08]
["binance-futures","BNBUSDT",1742342566260,23.41,627.19,627.18,6.08]
["binance-futures","BNBUSDT",1742342566410,23.35,627.19,627.18,6.09]
["binance-futures","BNBUSDT",1742342566515,23.35,627.19,627.18,6.16]
["binance-futures","BNBUSDT",1742342566564,23.45,627.19,627.18,6.16]
["binance-futures","BNBUSDT",1742342566780,23.44,627.19,627.18,6.16]
["binance-futures","BNBUSDT",1742342567038,23.44,627.19,627.18,6.13]
["binance-futures","BNBUSDT",1742342567094,23.44,627.19,627.18,5.97]
["binance-futures","BNBUSDT",1742342567156,23.44,627.19,627.18,5.98]
["binance-futures","BNBUSDT",1742342567322,23.24,627.19,627.18,5.98]
["binance-futures","BNBUSDT",1742342567339,23.14,627.19,627.18,5.98]
["binance-futures","BNBUSDT",1742342567520,23.14,627.19,627.18,12.32]
["binance-futures","BNBUSDT",1742342567580,26.43,627.19,627.18,10.44]
["binance-futures","BNBUSDT",1742342567634,23.55,627.19,627.18,9.93]
["binance-futures","BNBUSDT",1742342567692,3.91,627.15,627.14,19.52]
["binance-futures","BNBUSDT",1742342567732,12.31,627.15,627.14,14.91]
["binance-futures","BNBUSDT",1742342567796,16.34,627.19,627.18,14.93]
["binance-futures","BNBUSDT",1742342567842,13.91,627.19,627.18,14.82]
["binance-futures","BNBUSDT",1742342568109,13.9,627.19,627.18,17.66]
["binance-futures","BNBUSDT",1742342568152,13.91,627.19,627.18,20.56]
["binance-futures","BNBUSDT",1742342568322,13.91,627.19,627.18,17.64]
["binance-futures","BNBUSDT",1742342568476,14.67,627.19,627.18,17.66]
["binance-futures","BNBUSDT",1742342568593,14.69,627.19,627.18,17.66]
["binance-futures","BNBUSDT",1742342568668,14.69,627.19,627.18,17.49]
["binance-futures","BNBUSDT",1742342568735,14.73,627.19,627.18,18.59]
["binance-futures","BNBUSDT",1742342568777,14.78,627.19,627.18,18.59]
["binance-futures","BNBUSDT",1742342568949,15.53,627.19,627.18,18.61]
["binance-futures","BNBUSDT",1742342569068,15.98,627.19,627.18,18.61]
["binance-futures","BNBUSDT",1742342569150,17.54,627.19,627.18,18.61]
["binance-futures","BNBUSDT",1742342569206,16.73,627.19,627.18,18.61]
["binance-futures","BNBUSDT",1742342569324,16.71,627.19,627.18,18.61]
["binance-futures","BNBUSDT",1742342569362,16.71,627.19,627.18,18.62]
["binance-futures","BNBUSDT",1742342569431,16.73,627.19,627.18,18.62]
["binance-futures","BNBUSDT",1742342569482,17.49,627.19,627.18,17.12]
["binance-futures","BNBUSDT",1742342569534,39.7,627.19,627.18,15.37]
["binance-futures","BNBUSDT",1742342569568,39.96,627.19,627.18,15.37]
["binance-futures","BNBUSDT",1742342569636,39.97,627.19,627.18,15.37]
["binance-futures","BNBUSDT",1742342569689,40.03,627.19,627.18,15.37]
["binance-futures","BNBUSDT",1742342569810,40.03,627.19,627.18,4.89]
["binance-futures","BNBUSDT",1742342569909,41.02,627.19,627.18,3.85]
["binance-futures","BNBUSDT",1742342570227,41.06,627.19,627.18,4.21]
["binance-futures","BNBUSDT",1742342570335,41.09,627.19,627.18,0.67]
["binance-futures","BNBUSDT",1742342570378,41.19,627.19,627.18,0.62]
["binance-futures","BNBUSDT",1742342570530,41.71,627.19,627.18,0.63]
["binance-futures","BNBUSDT",1742342570606,41.7,627.19,627.18,0.63]
["binance-futures","BNBUSDT",1742342570818,9.14,627.12,627.11,3.86]
["binance-futures","BNBUSDT",1742342570869,13.44,627.11,627.1,5.61]
["binance-futures","BNBUSDT",1742342570920,9.22,627.11,627.1,7.97]
["binance-futures","BNBUSDT",1742342571020,32.5,627.11,627.1,6.9]
["binance-futures","BNBUSDT",1742342571073,32.16,627.11,627.1,6.9]
["binance-futures","BNBUSDT",1742342571125,33.74,627.11,627.1,6.9]
["binance-futures","BNBUSDT",1742342571177,33.78,627.11,627.1,6.92]
["binance-futures","BNBUSDT",1742342571229,33.96,627.11,627.1,6.92]
["binance-futures","BNBUSDT",1742342571332,34.41,627.11,627.1,6.92]
["binance-futures","BNBUSDT",1742342571383,34.44,627.11,627.1,6.92]
["binance-futures","BNBUSDT",1742342571514,34.48,627.11,627.1,6.52]
["binance-futures","BNBUSDT",1742342571524,34.51,627.11,627.1,6.52]
["binance-futures","BNBUSDT",1742342571781,34.51,627.11,627.1,10.44]
["binance-futures","BNBUSDT",1742342571949,34.51,627.11,627.1,11.86]
["binance-futures","BNBUSDT",1742342571990,33.24,627.11,627.1,11.86]
["binance-futures","BNBUSDT",1742342572046,33.24,627.11,627.1,11.98]
["binance-futures","BNBUSDT",1742342572107,33.24,627.11,627.1,11.96]
["binance-futures","BNBUSDT",1742342572174,33.24,627.11,627.1,10.96]
["binance-futures","BNBUSDT",1742342572235,33.83,627.11,627.1,10.58]
["binance-futures","BNBUSDT",1742342572290,33.38,627.11,627.1,11.79]
["binance-futures","BNBUSDT",1742342572334,33.86,627.11,627.1,11.77]
["binance-futures","BNBUSDT",1742342572372,33.86,627.11,627.1,12.09]
["binance-futures","BNBUSDT",1742342572501,33.86,627.11,627.1,12.07]
["binance-futures","BNBUSDT",1742342572547,33.86,627.11,627.1,12.19]
["binance-futures","BNBUSDT",1742342572629,33.86,627.11,627.1,12.21]
["binance-futures","BNBUSDT",1742342572810,33.86,627.11,627.1,12.04]
["binance-futures","BNBUSDT",1742342572934,33.73,627.11,627.1,12.89]
["binance-futures","BNBUSDT",1742342573041,33.73,627.11,627.1,18.12]
["binance-futures","BNBUSDT",1742342573094,28.43,627.11,627.1,17.0]
["binance-futures","BNBUSDT",1742342573145,28.43,627.11,627.1,17.3]
["binance-futures","BNBUSDT",1742342573182,28.43,627.11,627.1,16.9]
["binance-futures","BNBUSDT",1742342573248,28.43,627.11,627.1,84.26]
["binance-futures","BNBUSDT",1742342573293,28.43,627.11,627.1,84.66]
["binance-futures","BNBUSDT",1742342573404,15.18,627.19,627.18,21.28]
["binance-futures","BNBUSDT",1742342573455,15.15,627.19,627.18,67.6]
["binance-futures","BNBUSDT",1742342573508,15.56,627.19,627.18,67.63]
["binance-futures","BNBUSDT",1742342573554,0.52,627.21,627.2,95.33]
["binance-futures","BNBUSDT",1742342573611,0.87,627.21,627.2,95.52]
["binance-futures","BNBUSDT",1742342573652,0.87,627.21,627.2,95.48]
["binance-futures","BNBUSDT",1742342573711,0.88,627.21,627.2,95.48]
["binance-futures","BNBUSDT",1742342573749,0.9,627.21,627.2,95.48]
["binance-futures","BNBUSDT",1742342573857,1.73,627.21,627.2,42.49]
["binance-futures","BNBUSDT",1742342573914,1.69,627.21,627.2,43.37]
["binance-futures","BNBUSDT",1742342573996,6.16,627.21,627.2,25.72]
["binance-futures","BNBUSDT",1742342574041,6.19,627.21,627.2,25.72]
["binance-futures","BNBUSDT",1742342574263,6.19,627.21,627.2,25.57]
["binance-futures","BNBUSDT",1742342574364,14.63,627.21,627.2,4.95]
["binance-futures","BNBUSDT",1742342574423,14.63,627.21,627.2,8.87]
["binance-futures","BNBUSDT",1742342574549,14.63,627.21,627.2,7.24]
["binance-futures","BNBUSDT",1742342575007,14.5,627.21,627.2,7.24]
["binance-futures","BNBUSDT",1742342575090,14.5,627.21,627.2,7.25]
["binance-futures","BNBUSDT",1742342575129,14.5,627.21,627.2,7.26]
["binance-futures","BNBUSDT",1742342575281,14.86,627.21,627.2,7.26]
["binance-futures","BNBUSDT",1742342575392,14.89,627.21,627.2,7.25]
["binance-futures","BNBUSDT",1742342575430,14.95,627.21,627.2,7.26]
["binance-futures","BNBUSDT",1742342575553,14.95,627.21,627.2,5.64]
["binance-futures","BNBUSDT",1742342575611,14.91,627.21,627.2,5.64]
["binance-futures","BNBUSDT",1742342575671,14.39,627.21,627.2,5.64]
["binance-futures","BNBUSDT",1742342575754,14.37,627.21,627.2,5.64]
["binance-futures","BNBUSDT",1742342575811,10.43,627.21,627.2,5.64]
["binance-futures","BNBUSDT",1742342576061,10.15,627.21,627.2,5.48]
["binance-futures","BNBUSDT",1742342576108,10.19,627.21,627.2,5.66]
["binance-futures","BNBUSDT",1742342576228,10.2,627.21,627.2,5.66]
["binance-futures","BNBUSDT",1742342576400,10.14,627.21,627.2,5.69]
["binance-futures","BNBUSDT",1742342576451,10.19,627.21,627.2,5.66]
["binance-futures","BNBUSDT",1742342576788,10.18,627.21,627.2,5.66]
["binance-futures","BNBUSDT",1742342576853,10.18,627.21,627.2,5.63]
["binance-futures","BNBUSDT",1742342576892,10.18,627.21,627.2,6.13]
["binance-futures","BNBUSDT",1742342577104,10.19,627.21,627.2,6.15]
["binance-futures","BNBUSDT",1742342577157,10.19,627.21,627.2,6.23]
["binance-futures","BNBUSDT",1742342577256,10.16,627.21,627.2,6.28]
["binance-futures","BNBUSDT",1742342577319,10.16,627.21,627.2,6.11]
["binance-futures","BNBUSDT",1742342577379,0.03,627.2,627.19,3.99]
["binance-futures","BNBUSDT",1742342577427,9.49,627.19,627.18,5.8]
["binance-futures","BNBUSDT",1742342577534,16.85,627.19,627.18,1.89]
["binance-futures","BNBUSDT",1742342577635,16.85,627.19,627.18,1.64]
["binance-futures","BNBUSDT",1742342577740,16.88,627.19,627.18,1.64]
["binance-futures","BNBUSDT",1742342577842,16.96,627.19,627.18,1.6]
["binance-futures","BNBUSDT",1742342578009,17.42,627.19,627.18,1.62]
["binance-futures","BNBUSDT",1742342578032,17.34,627.19,627.18,1.62]
["binance-futures","BNBUSDT",1742342578112,15.48,627.19,627.18,1.62]
["binance-futures","BNBUSDT",1742342578171,15.69,627.19,627.18,1.62]
["binance-futures","BNBUSDT",1742342578332,15.69,627.19,627.18,2.09]
["binance-futures","BNBUSDT",1742342578436,15.88,627.19,627.18,2.11]
["binance-futures","BNBUSDT",1742342578475,15.88,627.19,627.18,2.12]
["binance-futures","BNBUSDT",1742342578511,15.88,627.19,627.18,2.25]
["binance-futures","BNBUSDT",1742342578640,17.66,627.19,627.18,2.27]
["binance-futures","BNBUSDT",1742342578728,18.03,627.19,627.18,2.27]
["binance-futures","BNBUSDT",1742342578807,32.38,627.19,627.18,2.27]
["binance-futures","BNBUSDT",1742342578854,12.8,627.13,627.12,9.51]
["binance-futures","BNBUSDT",1742342578911,14.65,627.13,627.12,0.39]
["binance-futures","BNBUSDT",1742342578945,14.95,627.13,627.12,0.42]
["binance-futures","BNBUSDT",1742342579063,7.81,627.11,627.1,6.31]
["binance-futures","BNBUSDT",1742342579121,5.33,627.11,627.1,6.31]
["binance-futures","BNBUSDT",1742342579153,1.14,627.11,627.1,6.31]
["binance-futures","BNBUSDT",1742342579222,1.16,627.11,627.1,6.34]
["binance-futures","BNBUSDT",1742342579275,1.19,627.11,627.1,7.94]
["binance-futures","BNBUSDT",1742342579324,1.19,627.11,627.1,17.3]
["binance-futures","BNBUSDT",1742342579433,1.19,627.11,627.1,17.28]
["binance-futures","BNBUSDT",1742342579472,1.5,627.11,627.1,17.8]
["binance-futures","BNBUSDT",1742342579530,0.64,627.12,627.11,24.72]
["binance-futures","BNBUSDT",1742342579584,1.02,627.12,627.11,24.72]
["binance-futures","BNBUSDT",1742342579640,1.02,627.12,627.11,28.75]
["binance-futures","BNBUSDT",1742342579690,1.03,627.12,627.11,28.75]
["binance-futures","BNBUSDT",1742342579952,0.43,627.12,627.11,28.77]
["binance-futures","BNBUSDT",1742342580043,0.39,627.12,627.11,28.77]
["binance-futures","BNBUSDT",1742342580137,0.41,627.12,627.11,28.77]
["binance-futures","BNBUSDT",1742342580274,0.46,627.12,627.11,28.77]
["binance-futures","BNBUSDT",1742342580336,0.42,627.12,627.11,29.05]
["binance-futures","BNBUSDT",1742342580446,0.47,627.12,627.11,29.76]
["binance-futures","BNBUSDT",1742342580491,0.47,627.12,627.11,29.92]
["binance-futures","BNBUSDT",1742342580614,0.48,627.12,627.11,30.06]
["binance-futures","BNBUSDT",1742342580766,0.46,627.12,627.11,30.06]
["binance-futures","BNBUSDT",1742342580977,0.46,627.12,627.11,30.08]
["binance-futures","BNBUSDT",1742342581099,0.47,627.12,627.11,30.1]
["binance-futures","BNBUSDT",1742342581147,0.51,627.12,627.11,76.55]
["binance-futures","BNBUSDT",1742342581223,0.23,627.12,627.11,95.05]
["binance-futures","BNBUSDT",1742342581269,2.05,627.16,627.15,30.42]
["binance-futures","BNBUSDT",1742342581321,2.05,627.16,627.15,34.28]
["binance-futures","BNBUSDT",1742342581355,1.89,627.16,627.15,34.31]
["binance-futures","BNBUSDT",1742342581423,0.38,627.16,627.15,34.31]
["binance-futures","BNBUSDT",1742342581483,0.4,627.16,627.15,35.04]
["binance-futures","BNBUSDT",1742342581557,0.4,627.16,627.15,35.12]
["binance-futures","BNBUSDT",1742342581727,1.08,627.19,627.18,77.72]
["binance-futures","BNBUSDT",1742342581776,6.31,627.2,627.19,33.14]
["binance-futures","BNBUSDT",1742342581821,5.02,627.2,627.19,33.59]
["binance-futures","BNBUSDT",1742342581931,5.02,627.2,627.19,33.62]
["binance-futures","BNBUSDT",1742342581963,5.02,627.2,627.19,34.35]
["binance-futures","BNBUSDT",1742342582088,3.11,627.2,627.19,34.41]
["binance-futures","BNBUSDT",1742342582140,3.12,627.2,627.19,34.42]
["binance-futures","BNBUSDT",1742342582189,0.82,627.21,627.2,37.79]
["binance-futures","BNBUSDT",1742342582242,0.82,627.21,627.2,33.41]
["binance-futures","BNBUSDT",1742342582293,0.82,627.21,627.2,33.44]
["binance-futures","BNBUSDT",1742342582357,0.82,627.21,627.2,66.88]
["binance-futures","BNBUSDT",1742342582459,0.83,627.21,627.2,66.99]
["binance-futures","BNBUSDT",1742342582510,0.88,627.21,627.2,67.83]
["binance-futures","BNBUSDT",1742342582721,0.88,627.21,627.2,67.82]
["binance-futures","BNBUSDT",1742342582836,0.88,627.21,627.2,67.62]
["binance-futures","BNBUSDT",1742342582947,0.88,627.21,627.2,67.63]
["binance-futures","BNBUSDT",1742342583039,1.18,627.21,627.2,66.2]
["binance-futures","BNBUSDT",1742342583097,1.18,627.21,627.2,66.21]
["binance-futures","BNBUSDT",1742342583214,1.2,627.21,627.2,20.93]
["binance-futures","BNBUSDT",1742342583267,1.2,627.21,627.2,20.95]
["binance-futures","BNBUSDT",1742342583368,1.18,627.21,627.2,20.16]
["binance-futures","BNBUSDT",1742342583403,1.2,627.21,627.2,20.35]
["binance-futures","BNBUSDT",1742342583476,1.97,627.21,627.2,20.36]
["binance-futures","BNBUSDT",1742342583528,2.76,627.21,627.2,20.36]
["binance-futures","BNBUSDT",1742342583548,1.97,627.21,627.2,20.36]
["binance-futures","BNBUSDT",1742342583855,1.97,627.21,627.2,20.35]
["binance-futures","BNBUSDT",1742342583909,1.99,627.21,627.2,20.35]
["binance-futures","BNBUSDT",1742342584026,2.43,627.21,627.2,20.35]
["binance-futures","BNBUSDT",1742342584251,13.79,627.21,627.2,15.21]
["binance-futures","BNBUSDT",1742342584307,16.64,627.21,627.2,11.27]
["binance-futures","BNBUSDT",1742342584354,16.67,627.21,627.2,3.73]
["binance-futures","BNBUSDT",1742342584461,16.65,627.21,627.2,3.86]
["binance-futures","BNBUSDT",1742342584830,17.21,627.21,627.2,3.9]
["binance-futures","BNBUSDT",1742342584942,18.01,627.21,627.2,1.89]
["binance-futures","BNBUSDT",1742342584992,17.83,627.21,627.2,1.89]
["binance-futures","BNBUSDT",1742342585049,17.83,627.21,627.2,1.75]
["binance-futures","BNBUSDT",1742342585145,17.86,627.21,627.2,1.75]
["binance-futures","BNBUSDT",1742342585208,17.95,627.21,627.2,1.75]
["binance-futures","BNBUSDT",1742342585353,17.95,627.21,627.2,1.33]
["binance-futures","BNBUSDT",1742342585394,19.57,627.21,627.2,1.33]
["binance-futures","BNBUSDT",1742342585510,17.92,627.21,627.2,1.35]
["binance-futures","BNBUSDT",1742342585819,17.9,627.21,627.2,1.35]
["binance-futures","BNBUSDT",1742342585896,18.02,627.21,627.2,1.19]
["binance-futures","BNBUSDT",1742342585943,18.04,627.21,627.2,1.19]
["binance-futures","BNBUSDT",1742342586057,19.66,627.21,627.2,1.16]
["binance-futures","BNBUSDT",1742342586181,19.84,627.21,627.2,1.16]
["binance-futures","BNBUSDT",1742342586479,19.84,627.21,627.2,1.04]
["binance-futures","BNBUSDT",1742342586502,19.84,627.21,627.2,1.16]
["binance-futures","BNBUSDT",1742342586902,18.2,627.21,627.2,1.16]
["binance-futures","BNBUSDT",1742342586947,18.19,627.21,627.2,1.14]
["binance-futures","BNBUSDT",1742342587109,18.17,627.21,627.2,1.14]
["binance-futures","BNBUSDT",1742342587309,23.97,627.21,627.2,0.35]
["binance-futures","BNBUSDT",1742342587372,23.91,627.21,627.2,0.35]
["binance-futures","BNBUSDT",1742342587427,23.91,627.21,627.2,0.18]
["binance-futures","BNBUSDT",1742342587477,41.49,627.18,627.17,1.38]
["binance-futures","BNBUSDT",1742342587529,39.33,627.18,627.17,1.57]
["binance-futures","BNBUSDT",1742342587554,39.36,627.18,627.17,1.57]
["binance-futures","BNBUSDT",1742342587634,37.2,627.18,627.17,1.57]
["binance-futures","BNBUSDT",1742342587689,37.49,627.18,627.17,1.57]
["binance-futures","BNBUSDT",1742342587742,37.49,627.18,627.17,1.55]
["binance-futures","BNBUSDT",1742342587890,37.51,627.18,627.17,0.3]
["binance-futures","BNBUSDT",1742342588122,37.41,627.18,627.17,0.3]
["binance-futures","BNBUSDT",1742342588171,37.87,627.18,627.17,0.28]
["binance-futures","BNBUSDT",1742342588263,37.87,627.18,627.17,0.29]
["binance-futures","BNBUSDT",1742342588471,38.03,627.18,627.17,0.31]
["binance-futures","BNBUSDT",1742342588566,38.03,627.18,627.17,0.33]
["binance-futures","BNBUSDT",1742342588672,37.87,627.18,627.17,0.33]
["binance-futures","BNBUSDT",1742342588748,16.58,627.14,627.13,4.92]
["binance-futures","BNBUSDT",1742342588795,11.14,627.14,627.13,4.83]
["binance-futures","BNBUSDT",1742342588842,10.92,627.14,627.13,8.86]
["binance-futures","BNBUSDT",1742342589016,10.92,627.14,627.13,8.7]
["binance-futures","BNBUSDT",1742342589079,16.65,627.14,627.13,8.31]
["binance-futures","BNBUSDT",1742342589128,16.62,627.14,627.13,8.69]
["binance-futures","BNBUSDT",1742342589199,16.93,627.14,627.13,8.71]
["binance-futures","BNBUSDT",1742342589252,11.06,627.14,627.13,8.71]
["binance-futures","BNBUSDT",1742342589387,7.57,627.14,627.13,8.71]
["binance-futures","BNBUSDT",1742342589523,11.04,627.14,627.13,8.71]
["binance-futures","BNBUSDT",1742342589575,12.65,627.14,627.13,8.71]
["binance-futures","BNBUSDT",1742342589607,12.62,627.14,627.13,8.71]
["binance-futures","BNBUSDT",1742342589683,12.62,627.14,627.13,8.08]
["binance-futures","BNBUSDT",1742342589792,13.06,627.14,627.13,8.08]
["binance-futures","BNBUSDT",1742342589844,13.08,627.14,627.13,8.45]
["binance-futures","BNBUSDT",1742342589969,13.08,627.14,627.13,8.47]
["binance-futures","BNBUSDT",1742342590036,16.08,627.14,627.13,8.47]
["binance-futures","BNBUSDT",1742342590071,16.06,627.14,627.13,8.49]
["binance-futures","BNBUSDT",1742342590120,16.08,627.14,627.13,8.62]
["binance-futures","BNBUSDT",1742342590217,14.44,627.14,627.13,8.64]
["binance-futures","BNBUSDT",1742342590342,14.61,627.14,627.13,8.64]
["binance-futures","BNBUSDT",1742342590391,14.64,627.14,627.13,8.62]
["binance-futures","BNBUSDT",1742342590531,14.88,627.14,627.13,9.41]
["binance-futures","BNBUSDT",1742342590563,14.88,627.14,627.13,9.24]
["binance-futures","BNBUSDT",1742342590744,14.88,627.14,627.13,8.91]
["binance-futures","BNBUSDT",1742342590927,14.09,627.14,627.13,8.93]
["binance-futures","BNBUSDT",1742342590980,9.97,627.14,627.13,16.3]
["binance-futures","BNBUSDT",1742342591022,4.35,627.14,627.13,17.08]
["binance-futures","BNBUSDT",1742342591085,4.35,627.14,627.13,17.13]
["binance-futures","BNBUSDT",1742342591466,9.95,627.14,627.13,17.12]
["binance-futures","BNBUSDT",1742342591517,9.94,627.14,627.13,17.06]
["binance-futures","BNBUSDT",1742342591547,9.96,627.14,627.13,18.9]
["binance-futures","BNBUSDT",1742342591674,10.28,627.14,627.13,18.88]
["binance-futures","BNBUSDT",1742342591694,10.28,627.14,627.13,18.87]
["binance-futures","BNBUSDT",1742342592136,10.28,627.14,627.13,18.71]
["binance-futures","BNBUSDT",1742342592376,10.61,627.14,627.13,18.09]
["binance-futures","BNBUSDT",1742342592563,10.61,627.14,627.13,18.73]
["binance-futures","BNBUSDT",1742342592827,10.61,627.14,627.13,18.76]
["binance-futures","BNBUSDT",1742342593057,5.51,627.14,627.13,17.1]
["binance-futures","BNBUSDT",1742342593116,5.34,627.14,627.13,18.85]
["binance-futures","BNBUSDT",1742342593322,5.36,627.14,627.13,18.85]
["binance-futures","BNBUSDT",1742342593377,1.96,627.18,627.17,30.52]
["binance-futures","BNBUSDT",1742342593411,1.96,627.18,627.17,27.64]
["binance-futures","BNBUSDT",1742342593456,1.96,627.18,627.17,27.67]
["binance-futures","BNBUSDT",1742342593534,0.48,627.18,627.17,28.28]
["binance-futures","BNBUSDT",1742342593587,0.9,627.18,627.17,28.81]
["binance-futures","BNBUSDT",1742342593630,0.9,627.18,627.17,30.56]
["binance-futures","BNBUSDT",1742342593790,0.89,627.18,627.17,30.58]
["binance-futures","BNBUSDT",1742342594081,0.91,627.18,627.17,78.9]
["binance-futures","BNBUSDT",1742342594137,0.91,627.18,627.17,78.93]
["binance-futures","BNBUSDT",1742342594314,1.69,627.18,627.17,78.91]
["binance-futures","BNBUSDT",1742342594363,1.72,627.18,627.17,79.21]
["binance-futures","BNBUSDT",1742342594447,1.71,627.18,627.17,79.21]
["binance-futures","BNBUSDT",1742342594500,1.71,627.18,627.17,79.36]
["binance-futures","BNBUSDT",1742342594568,1.71,627.18,627.17,79.44]
["binance-futures","BNBUSDT",1742342594638,1.71,627.18,627.17,79.58]
["binance-futures","BNBUSDT",1742342594915,2.0,627.18,627.17,79.58]
["binance-futures","BNBUSDT",1742342594993,1.82,627.18,627.17,79.58]
["binance-futures","BNBUSDT",1742342595081,1.79,627.18,627.17,79.59]
["binance-futures","BNBUSDT",1742342595116,1.79,627.18,627.17,79.54]
["binance-futures","BNBUSDT",1742342595182,1.79,627.18,627.17,79.38]
["binance-futures","BNBUSDT",1742342595239,1.85,627.18,627.17,79.4]
["binance-futures","BNBUSDT",1742342595312,7.64,627.18,627.17,33.08]
["binance-futures","BNBUSDT",1742342595367,7.77,627.18,627.17,32.94]
["binance-futures","BNBUSDT",1742342595509,8.62,627.18,627.17,32.67]
["binance-futures","BNBUSDT",1742342595575,13.2,627.18,627.17,22.07]
["binance-futures","BNBUSDT",1742342595626,13.21,627.18,627.17,22.07]
["binance-futures","BNBUSDT",1742342595678,16.52,627.18,627.17,22.07]
["binance-futures","BNBUSDT",1742342595717,16.5,627.18,627.17,22.07]
["binance-futures","BNBUSDT",1742342595857,12.56,627.18,627.17,22.07]
["binance-futures","BNBUSDT",1742342596033,16.48,627.18,627.17,22.07]
["binance-futures","BNBUSDT",1742342596104,16.37,627.18,627.17,22.07]
["binance-futures","BNBUSDT",1742342596210,19.89,627.18,627.17,22.11]
["binance-futures","BNBUSDT",1742342596264,20.02,627.18,627.17,5.51]
["binance-futures","BNBUSDT",1742342596315,20.02,627.18,627.17,5.46]
["binance-futures","BNBUSDT",1742342596362,20.02,627.18,627.17,5.04]
["binance-futures","BNBUSDT",1742342596413,20.02,627.18,627.17,4.95]
["binance-futures","BNBUSDT",1742342596604,20.02,627.18,627.17,4.87]
["binance-futures","BNBUSDT",1742342596723,20.08,627.18,627.17,4.72]
["binance-futures","BNBUSDT",1742342596849,20.07,627.18,627.17,4.72]
["binance-futures","BNBUSDT",1742342597130,20.07,627.18,627.17,4.71]
["binance-futures","BNBUSDT",1742342597312,20.07,627.18,627.17,4.73]
["binance-futures","BNBUSDT",1742342597626,19.97,627.18,627.17,4.73]
["binance-futures","BNBUSDT",1742342597745,20.01,627.18,627.17,4.73]
["binance-futures","BNBUSDT",1742342598094,19.95,627.18,627.17,4.72]
["binance-futures","BNBUSDT",1742342598258,19.97,627.18,627.17,5.57]
["binance-futures","BNBUSDT",1742342598808,19.92,627.18,627.17,5.57]
["binance-futures","BNBUSDT",1742342599007,19.8,627.18,627.17,5.57]
["binance-futures","BNBUSDT",1742342599071,19.8,627.18,627.17,5.55]
["binance-futures","BNBUSDT",1742342599125,19.79,627.18,627.17,5.55]
["binance-futures","BNBUSDT",1742342599309,19.87,627.18,627.17,5.55]
["binance-futures","BNBUSDT",1742342599507,19.88,627.18,627.17,5.55]
["binance-futures","BNBUSDT",1742342599569,19.93,627.18,627.17,5.55]
["binance-futures","BNBUSDT",1742342599655,19.91,627.18,627.17,5.55]
["binance-futures","BNBUSDT",1742342599774,19.9,627.18,627.17,5.38]
["binance-futures","BNBUSDT",1742342599826,16.72,627.18,627.17,22.55]
["binance-futures","BNBUSDT",1742342599871,14.89,627.18,627.17,22.55]
["binance-futures","BNBUSDT",1742342600089,14.87,627.18,627.17,22.54]
["binance-futures","BNBUSDT",1742342600141,15.26,627.18,627.17,22.53]
["binance-futures","BNBUSDT",1742342600222,15.34,627.18,627.17,22.61]
["binance-futures","BNBUSDT",1742342600283,15.39,627.18,627.17,22.61]
["binance-futures","BNBUSDT",1742342600332,15.39,627.18,627.17,22.62]
["binance-futures","BNBUSDT",1742342600532,15.44,627.18,627.17,22.62]
["binance-futures","BNBUSDT",1742342600748,15.44,627.18,627.17,22.59]
["binance-futures","BNBUSDT",1742342601096,15.46,627.18,627.17,22.61]
["binance-futures","BNBUSDT",1742342601593,14.53,627.18,627.17,22.61]
["binance-futures","BNBUSDT",1742342601803,14.53,627.18,627.17,22.57]
["binance-futures","BNBUSDT",1742342602030,14.53,627.18,627.17,22.41]
["binance-futures","BNBUSDT",1742342602101,14.37,627.18,627.17,22.41]
["binance-futures","BNBUSDT",1742342602156,14.61,627.18,627.17,24.14]
["binance-futures","BNBUSDT",1742342602203,14.61,627.18,627.17,24.12]
["binance-futures","BNBUSDT",1742342602240,14.61,627.18,627.17,24.15]
["binance-futures","BNBUSDT",1742342602354,14.61,627.18,627.17,21.25]
["binance-futures","BNBUSDT",1742342602410,18.19,627.18,627.17,21.25]
["binance-futures","BNBUSDT",1742342602593,18.17,627.18,627.17,21.25]
["binance-futures","BNBUSDT",1742342602677,18.18,627.18,627.17,21.25]
["binance-futures","BNBUSDT",1742342602948,16.88,627.18,627.17,21.5]
["binance-futures","BNBUSDT",1742342603098,16.88,627.18,627.17,21.52]
["binance-futures","BNBUSDT",1742342603202,22.57,627.18,627.17,21.52]
["binance-futures","BNBUSDT",1742342603243,22.58,627.18,627.17,21.9]
["binance-futures","BNBUSDT",1742342603343,22.58,627.18,627.17,21.87]
["binance-futures","BNBUSDT",1742342603475,20.94,627.18,627.17,23.43]
["binance-futures","BNBUSDT",1742342603592,20.95,627.18,627.17,23.26]
["binance-futures","BNBUSDT",1742342603644,20.95,627.18,627.17,23.24]
["binance-futures","BNBUSDT",1742342604210,20.82,627.18,627.17,23.33]
["binance-futures","BNBUSDT",1742342604261,20.87,627.18,627.17,23.32]
["binance-futures","BNBUSDT",1742342604685,20.89,627.18,627.17,23.32]
["binance-futures","BNBUSDT",1742342604735,20.89,627.18,627.17,23.3]
["binance-futures","BNBUSDT",1742342604790,21.2,627.18,627.17,23.32]
["binance-futures","BNBUSDT",1742342604930,21.2,627.18,627.17,22.32]
["binance-futures","BNBUSDT",1742342604980,21.02,627.18,627.17,22.34]
["binance-futures","BNBUSDT",1742342605131,21.02,627.18,627.17,22.83]
["binance-futures","BNBUSDT",1742342605425,21.02,627.18,627.17,22.91]
["binance-futures","BNBUSDT",1742342605532,21.02,627.18,627.17,23.22]
["binance-futures","BNBUSDT",1742342605813,21.74,627.18,627.17,23.22]
["binance-futures","BNBUSDT",1742342605945,21.74,627.18,627.17,23.16]
["binance-futures","BNBUSDT",1742342605954,22.52,627.18,627.17,23.16]
["binance-futures","BNBUSDT",1742342606003,22.36,627.18,627.17,23.16]
["binance-futures","BNBUSDT",1742342606208,22.36,627.18,627.17,23.09]
["binance-futures","BNBUSDT",1742342606262,22.29,627.18,627.17,23.23]
["binance-futures","BNBUSDT",1742342606421,22.23,627.18,627.17,23.23]
["binance-futures","BNBUSDT",1742342606472,39.28,627.14,627.13,0.42]
["binance-futures","BNBUSDT",1742342606525,46.48,627.14,627.13,3.91]
["binance-futures","BNBUSDT",1742342606587,38.43,627.14,627.13,4.31]
["binance-futures","BNBUSDT",1742342606640,36.82,627.14,627.13,4.74]
["binance-futures","BNBUSDT",1742342606701,36.87,627.14,627.13,4.57]
["binance-futures","BNBUSDT",1742342606761,38.27,627.14,627.13,4.59]
["binance-futures","BNBUSDT",1742342606816,38.28,627.14,627.13,4.15]
["binance-futures","BNBUSDT",1742342606867,36.03,627.14,627.13,4.63]
["binance-futures","BNBUSDT",1742342606978,36.03,627.14,627.13,4.61]
["binance-futures","BNBUSDT",1742342607128,36.42,627.14,627.13,4.63]
["binance-futures","BNBUSDT",1742342607177,36.42,627.14,627.13,4.72]
["binance-futures","BNBUSDT",1742342607223,36.42,627.14,627.13,4.73]
["binance-futures","BNBUSDT",1742342607284,36.43,627.14,627.13,4.3]
["binance-futures","BNBUSDT",1742342607341,36.55,627.14,627.13,4.0]
["binance-futures","BNBUSDT",1742342607404,32.16,627.14,627.13,11.87]
["binance-futures","BNBUSDT",1742342607452,32.1,627.14,627.13,11.87]
["binance-futures","BNBUSDT",1742342607525,32.1,627.14,627.13,11.9]
["binance-futures","BNBUSDT",1742342607551,32.2,627.14,627.13,11.9]
["binance-futures","BNBUSDT",1742342607659,32.2,627.14,627.13,13.34]
["binance-futures","BNBUSDT",1742342607709,32.23,627.14,627.13,13.34]
["binance-futures","BNBUSDT",1742342607765,32.2,627.14,627.13,12.65]
["binance-futures","BNBUSDT",1742342607813,39.84,627.14,627.13,13.36]
["binance-futures","BNBUSDT",1742342607924,40.25,627.14,627.13,13.34]
["binance-futures","BNBUSDT",1742342608120,40.17,627.14,627.13,13.34]
["binance-futures","BNBUSDT",1742342608192,40.17,627.14,627.13,13.33]
["binance-futures","BNBUSDT",1742342608219,33.46,627.14,627.13,13.19]
["binance-futures","BNBUSDT",1742342608308,33.47,627.14,627.13,13.19]
["binance-futures","BNBUSDT",1742342608556,65.45,627.14,627.13,12.62]
["binance-futures","BNBUSDT",1742342608715,65.47,627.14,627.13,12.61]
["binance-futures","BNBUSDT",1742342608768,65.47,627.14,627.13,10.66]
["binance-futures","BNBUSDT",1742342608872,34.96,627.11,627.1,0.73]
["binance-futures","BNBUSDT",1742342608924,25.73,627.1,627.09,0.16]
["binance-futures","BNBUSDT",1742342608971,16.69,627.09,627.08,50.11]
["binance-futures","BNBUSDT",1742342609016,16.68,627.09,627.08,50.11]
["binance-futures","BNBUSDT",1742342609182,17.32,627.09,627.08,50.11]
["binance-futures","BNBUSDT",1742342609239,14.76,627.09,627.08,49.94]
["binance-futures","BNBUSDT",1742342609289,10.56,627.09,627.08,49.96]
["binance-futures","BNBUSDT",1742342609336,12.23,627.09,627.08,50.0]
["binance-futures","BNBUSDT",1742342609394,12.26,627.09,627.08,50.0]
["binance-futures","BNBUSDT",1742342609425,12.29,627.09,627.08,50.0]
["binance-futures","BNBUSDT",1742342609525,16.36,627.09,627.08,50.0]
["binance-futures","BNBUSDT",1742342609662,16.48,627.09,627.08,50.0]
["binance-futures","BNBUSDT",1742342609748,16.48,627.09,627.08,49.83]
["binance-futures","BNBUSDT",1742342609818,16.48,627.09,627.08,49.85]
["binance-futures","BNBUSDT",1742342609952,16.32,627.09,627.08,49.85]
["binance-futures","BNBUSDT",1742342610018,17.57,627.09,627.08,51.17]
["binance-futures","BNBUSDT",1742342610344,17.57,627.09,627.08,51.18]
["binance-futures","BNBUSDT",1742342610508,17.62,627.09,627.08,51.16]
["binance-futures","BNBUSDT",1742342610574,19.8,627.09,627.08,51.16]
["binance-futures","BNBUSDT",1742342610738,19.93,627.09,627.08,51.16]
["binance-futures","BNBUSDT",1742342611243,20.3,627.09,627.08,51.16]
["binance-futures","BNBUSDT",1742342611305,20.3,627.09,627.08,51.0]
["binance-futures","BNBUSDT",1742342611361,20.3,627.09,627.08,50.89]
["binance-futures","BNBUSDT",1742342611513,20.34,627.09,627.08,51.47]
["binance-futures","BNBUSDT",1742342611751,20.38,627.09,627.08,51.47]
["binance-futures","BNBUSDT",1742342611873,20.42,627.09,627.08,51.47]
["binance-futures","BNBUSDT",1742342611947,20.39,627.09,627.08,51.47]
["binance-futures","BNBUSDT",1742342612075,20.39,627.09,627.08,51.16]
["binance-futures","BNBUSDT",1742342612141,20.39,627.09,627.08,51.18]
["binance-futures","BNBUSDT",1742342612198,20.34,627.09,627.08,51.18]
["binance-futures","BNBUSDT",1742342612412,20.57,627.09,627.08,51.12]
["binance-futures","BNBUSDT",1742342617409,6.97,627.09,627.08,54.04]
["binance-futures","BNBUSDT",1742342660557,19.27,627.05,627.04,23.39]
["binance-futures","BNBUSDT",1742342740118,26.19,626.17,626.16,0.1]
["binance-futures","BNBUSDT",1742342784733,30.64,626.58,626.57,32.57]
["binance-futures","BNBUSDT",1742342823445,15.07,626.35,626.34,4.38]
["binance-futures","BNBUSDT",1742342866195,27.91,626.27,626.26,9.91]
["binance-futures","BNBUSDT",1742342917372,10.85,626.12,626.11,3.89]
["binance-futures","BNBUSDT",1742342968151,15.77,626.07,626.06,12.8]
["binance-futures","BNBUSDT",1742343001290,1.38,626.41,626.4,13.24]
["binance-futures","BNBUSDT",1742343082928,9.84,626.49,626.48,17.91]
["binance-futures","BNBUSDT",1742343119634,42.4,626.67,626.66,2.01]
["binance-futures","BNBUSDT",1742343173447,124.27,626.52,626.51,15.44]
["binance-futures","BNBUSDT",1742343211542,20.4,626.75,626.74,13.02]
["binance-futures","BNBUSDT",1742343252130,10.03,626.37,626.36,5.42]
["binance-futures","BNBUSDT",1742343299340,7.79,626.58,626.57,54.15]
["binance-futures","BNBUSDT",1742343380055,28.31,626.42,626.41,1.46]
["binance-futures","BNBUSDT",1742343433021,14.53,626.58,626.57,5.5]
["binance-futures","BNBUSDT",1742343472510,10.73,626.35,626.34,3.49]
["binance-futures","BNBUSDT",1742343516494,15.99,626.44,626.43,2.78]
["binance-futures","BNBUSDT",1742343562485,15.87,625.94,625.93,13.49]
["binance-futures","BNBUSDT",1742343601962,40.71,625.61,625.6,13.72]
["binance-futures","BNBUSDT",1742343641773,38.15,625.73,625.72,37.53]
["binance-futures","BNBUSDT",1742343692246,20.21,625.67,625.66,6.59]
["binance-futures","BNBUSDT",1742343759155,13.17,625.37,625.36,4.86]
["binance-futures","BNBUSDT",1742343798778,14.6,624.95,624.94,16.36]
["binance-futures","BNBUSDT",1742343831659,3.31,624.34,624.33,14.46]
["binance-futures","BNBUSDT",1742343860536,12.29,623.88,623.87,6.3]
["binance-futures","BNBUSDT",1742343899764,19.0,624.0,623.99,4.61]
["binance-futures","BNBUSDT",1742343961079,4.45,623.8,623.79,57.09]
["binance-futures","BNBUSDT",1742343997559,13.23,623.94,623.93,24.28]
["binance-futures","BNBUSDT",1742344023114,25.89,623.88,623.87,10.02]
["binance-futures","BNBUSDT",1742344065910,61.05,624.17,624.16,16.16]
["binance-futures","BNBUSDT",1742344103600,9.03,624.59,624.58,4.72]
["binance-futures","BNBUSDT",1742344137293,5.21,624.45,624.44,12.41]
["binance-futures","BNBUSDT",1742344172912,0.49,624.45,624.44,67.38]
["binance-futures","BNBUSDT",1742344250371,18.59,624.87,624.86,31.75]
["binance-futures","BNBUSDT",1742344274991,16.72,624.66,624.65,19.87]
["binance-futures","BNBUSDT",1742344307111,13.41,625.24,625.23,15.16]
["binance-futures","BNBUSDT",1742344347130,0.07,625.09,625.08,13.72]
["binance-futures","BNBUSDT",1742344362624,16.95,624.81,624.8,3.51]
["binance-futures","BNBUSDT",1742344396815,6.76,624.84,624.83,12.79]
["binance-futures","BNBUSDT",1742344427631,14.12,624.7,624.69,0.31]
["binance-futures","BNBUSDT",1742344505400,32.67,624.02,624.01,9.49]
["binance-futures","BNBUSDT",1742344536773,16.9,624.78,624.77,11.04]
["binance-futures","BNBUSDT",1742344567998,5.2,624.5,624.49,76.74]
["binance-futures","BNBUSDT",1742344598342,13.58,624.21,624.2,0.74]
["binance-futures","BNBUSDT",1742344643310,29.2,624.14,624.13,5.03]
["binance-futures","BNBUSDT",1742344684337,11.91,623.97,623.96,13.51]
["binance-futures","BNBUSDT",1742344726995,13.89,623.74,623.73,13.0]
["binance-futures","BNBUSDT",1742344805501,9.18,623.88,623.87,16.79]
["binance-futures","BNBUSDT",1742344844354,2.5,624.0,623.99,21.16]
["binance-futures","BNBUSDT",1742344874991,24.57,624.4,624.39,12.15]
["binance-futures","BNBUSDT",1742344908079,41.41,624.36,624.35,0.37]
["binance-futures","BNBUSDT",1742344962222,54.74,624.69,624.68,34.9]
["binance-futures","BNBUSDT",1742344989378,26.32,624.6,624.59,3.52]
["binance-futures","BNBUSDT",1742345035273,13.2,624.75,624.74,1.28]
["binance-futures","BNBUSDT",1742345121068,18.03,624.81,624.8,2.02]
["binance-futures","BNBUSDT",1742345153710,1.38,623.8,623.79,64.57]
["binance-futures","BNBUSDT",1742345191250,19.3,624.08,624.07,4.78]
["binance-futures","BNBUSDT",1742345223222,10.02,624.33,624.32,11.34]
["binance-futures","BNBUSDT",1742345255669,16.06,624.32,624.31,8.67]
["binance-futures","BNBUSDT",1742345333385,12.67,623.79,623.78,7.27]
["binance-futures","BNBUSDT",1742345370996,12.32,623.74,623.73,11.58]
["binance-futures","BNBUSDT",1742345410066,1.62,624.24,624.23,16.72]
["binance-futures","BNBUSDT",1742345446391,24.35,624.24,624.23,16.98]
["binance-futures","BNBUSDT",1742345481331,16.97,624.8,624.79,11.41]
["binance-futures","BNBUSDT",1742345520862,7.52,624.43,624.42,11.95]
["binance-futures","BNBUSDT",1742345558630,35.2,623.91,623.9,7.04]
["binance-futures","BNBUSDT",1742345631378,3.72,623.56,623.55,6.93]
["binance-futures","BNBUSDT",1742345680048,4.26,623.52,623.51,11.92]
["binance-futures","BNBUSDT",1742345718641,1.75,623.26,623.25,19.02]
["binance-futures","BNBUSDT",1742345757481,32.18,622.93,622.92,1.41]
["binance-futures","BNBUSDT",1742345789100,6.29,622.78,622.77,12.02]
["binance-futures","BNBUSDT",1742345823730,2.35,622.7,622.69,6.95]
["binance-futures","BNBUSDT",1742345858787,8.51,622.17,622.16,0.83]
["binance-futures","BNBUSDT",1742345933110,13.46,622.67,622.66,8.88]
["binance-futures","BNBUSDT",1742345964638,8.21,622.87,622.86,10.71]
["binance-futures","BNBUSDT",1742346010527,12.85,622.85,622.84,10.18]
["binance-futures","BNBUSDT",1742346040342,4.0,622.84,622.83,13.14]
["binance-futures","BNBUSDT",1742346079876,15.96,622.73,622.72,23.49]
["binance-futures","BNBUSDT",1742346109614,12.11,622.54,622.53,1.77]
["binance-futures","BNBUSDT",1742346144653,195.74,622.52,622.51,2.85]
["binance-futures","BNBUSDT",1742346229528,16.89,622.42,622.41,4.29]
["binance-futures","BNBUSDT",1742346258770,41.45,622.31,622.3,11.33]
["binance-futures","BNBUSDT",1742346305427,32.01,622.28,622.27,15.38]
["binance-futures","BNBUSDT",1742346342781,13.78,622.32,622.31,46.4]
["binance-futures","BNBUSDT",1742346379962,1.0,622.36,622.35,29.5]
["binance-futures","BNBUSDT",1742346423440,20.1,622.36,622.35,12.58]
["binance-futures","BNBUSDT",1742346460841,0.83,622.37,622.36,25.19]
["binance-futures","BNBUSDT",1742346531664,17.56,621.41,621.4,40.79]
["binance-futures","BNBUSDT",1742346563859,38.8,621.07,621.06,1.14]
["binance-futures","BNBUSDT",1742346606644,3.77,620.38,620.37,7.08]
["binance-futures","BNBUSDT",1742346624051,29.2,620.47,620.46,62.72]
["binance-futures","BNBUSDT",1742346656113,4.57,620.52,620.51,17.34]
["binance-futures","BNBUSDT",1742346685707,3.94,620.75,620.74,22.28]
["binance-futures","BNBUSDT",1742346725545,13.27,620.99,620.98,93.17]
["binance-futures","BNBUSDT",1742346797246,21.69,620.95,620.94,29.93]
["binance-futures","BNBUSDT",1742346836128,6.86,621.24,621.23,29.65]
["binance-futures","BNBUSDT",1742346868865,3.41,621.06,621.05,40.34]
["binance-futures","BNBUSDT",1742346904559,25.2,621.17,621.16,23.62]
["binance-futures","BNBUSDT",1742346941960,3.96,621.96,621.95,7.77]
["binance-futures","BNBUSDT",1742346977893,3.79,621.9,621.89,17.95]
["binance-futures","BNBUSDT",1742347058764,17.38,622.26,622.25,22.74]
["binance-futures","BNBUSDT",1742347099247,25.41,621.55,621.54,8.67]
["binance-futures","BNBUSDT",1742347133901,2.72,621.62,621.61,17.79]
["binance-futures","BNBUSDT",1742347173503,12.86,621.19,621.18,15.37]
["binance-futures","BNBUSDT",1742347225188,3.7,621.1,621.09,32.3]
["binance-futures","BNBUSDT",1742347243558,0.94,621.56,621.55,32.6]
["binance-futures","BNBUSDT",1742347289876,5.19,621.61,621.6,20.75]
["binance-futures","BNBUSDT",1742347375295,21.57,621.73,621.72,70.77]
["binance-futures","BNBUSDT",1742347413406,101.75,621.38,621.37,1.55]
["binance-futures","BNBUSDT",1742347449172,7.38,621.57,621.56,9.37]
["binance-futures","BNBUSDT",1742347488003,8.28,621.77,621.76,4.61]
["binance-futures","BNBUSDT",1742347529863,1.13,621.66,621.65,8.46]
["binance-futures","BNBUSDT",1742347564509,47.68,621.76,621.75,0.43]
["binance-futures","BNBUSDT",1742347655550,1.39,621.31,621.3,30.97]
["binance-futures","BNBUSDT",1742347702536,0.12,620.8,620.79,18.17]
["binance-futures","BNBUSDT",1742347739118,4.76,620.89,620.88,23.53]
["binance-futures","BNBUSDT",1742347784357,8.47,620.96,620.95,2.97]
["binance-futures","BNBUSDT",1742347819239,21.42,620.47,620.46,5.78]
["binance-futures","BNBUSDT",1742347854104,20.6,620.87,620.86,17.75]
["binance-futures","BNBUSDT",1742347893212,7.21,620.41,620.4,19.45]
["binance-futures","BNBUSDT",1742347946321,5.24,620.55,620.54,14.83]
["binance-futures","BNBUSDT",1742348006376,6.07,621.14,621.13,7.92]
["binance-futures","BNBUSDT",1742348046219,10.51,621.46,621.45,9.14]
["binance-futures","BNBUSDT",1742348074883,5.59,621.54,621.53,17.36]
["binance-futures","BNBUSDT",1742348110015,21.11,620.96,620.95,12.71]
["binance-futures","BNBUSDT",1742348142008,11.86,620.56,620.55,15.96]
["binance-futures","BNBUSDT",1742348177915,16.0,620.42,620.41,13.38]
["binance-futures","BNBUSDT",1742348256387,16.28,620.45,620.44,13.12]
["binance-futures","BNBUSDT",1742348297468,2.61,620.42,620.41,30.01]
["binance-futures","BNBUSDT",1742348332455,34.95,620.55,620.54,10.1]
["binance-futures","BNBUSDT",1742348369508,0.77,620.58,620.57,39.58]
["binance-futures","BNBUSDT",1742348408410,3.31,620.34,620.33,52.01]
["binance-futures","BNBUSDT",1742348448973,43.96,620.32,620.31,2.43]
["binance-futures","BNBUSDT",1742348484407,6.1,620.88,620.87,29.89]
["binance-futures","BNBUSDT",1742348570866,11.35,620.44,620.43,4.94]
["binance-futures","BNBUSDT",1742348586318,42.37,620.42,620.41,6.02]
["binance-futures","BNBUSDT",1742348650013,8.42,620.61,620.6,19.99]
["binance-futures","BNBUSDT",1742348691214,1.08,621.18,621.17,27.95]
["binance-futures","BNBUSDT",1742348725012,11.8,621.52,621.51,2.04]
["binance-futures","BNBUSDT",1742348758512,15.92,621.86,621.85,17.47]
["binance-futures","BNBUSDT",1742348796333,2.96,621.86,621.85,24.47]
["binance-futures","BNBUSDT",1742348873377,2.97,622.6,622.59,11.78]
["binance-futures","BNBUSDT",1742348913277,69.12,621.72,621.71,1.58]
["binance-futures","BNBUSDT",1742348948988,25.75,621.62,621.61,38.52]
["binance-futures","BNBUSDT",1742348991830,81.96,621.62,621.61,6.72]
["binance-futures","BNBUSDT",1742349026048,27.53,621.13,621.12,14.98]
["binance-futures","BNBUSDT",1742349059270,46.54,621.04,621.03,7.14]
["binance-futures","BNBUSDT",1742349143805,59.91,621.34,621.33,5.05]
["binance-futures","BNBUSDT",1742349184630,12.32,620.62,620.6,6.25]
["binance-futures","BNBUSDT",1742349224274,5.52,620.53,620.52,7.06]
["binance-futures","BNBUSDT",1742349281337,14.23,620.13,620.12,13.83]
["binance-futures","BNBUSDT",1742349297020,8.51,619.26,619.25,0.9]
["binance-futures","BNBUSDT",1742349322713,17.78,618.2,618.19,0.52]
["binance-futures","BNBUSDT",1742349350745,11.42,617.8,617.79,2.46]
["binance-futures","BNBUSDT",1742349415496,1.28,618.0,617.99,27.08]
["binance-futures","BNBUSDT",1742349441299,10.5,617.22,617.21,20.09]
["binance-futures","BNBUSDT",1742349472778,8.26,616.69,616.68,12.77]
["binance-futures","BNBUSDT",1742349500285,8.72,616.62,616.61,11.25]
["binance-futures","BNBUSDT",1742349532131,9.76,616.57,616.56,13.17]
["binance-futures","BNBUSDT",1742349559236,10.36,615.98,615.97,69.19]
["binance-futures","BNBUSDT",1742349617373,31.16,616.35,616.34,2.75]
["binance-futures","BNBUSDT",1742349646555,31.78,616.31,616.3,1.61]
["binance-futures","BNBUSDT",1742349672675,1.13,616.8,616.79,43.33]
["binance-futures","BNBUSDT",1742349705112,25.04,617.47,617.46,29.93]
["binance-futures","BNBUSDT",1742349730441,1.14,617.54,617.53,9.38]
["binance-futures","BNBUSDT",1742349756948,45.99,617.88,617.87,13.76]
["binance-futures","BNBUSDT",1742349795739,25.29,617.91,617.9,3.38]
["binance-futures","BNBUSDT",1742349865461,91.05,617.8,617.79,17.42]
["binance-futures","BNBUSDT",1742349899306,19.7,617.9,617.89,28.38]
["binance-futures","BNBUSDT",1742349930895,47.33,616.78,616.77,51.93]
["binance-futures","BNBUSDT",1742349958600,53.81,616.47,616.46,2.18]
["binance-futures","BNBUSDT",1742349990683,11.92,616.69,616.68,24.58]
["binance-futures","BNBUSDT",1742350019840,7.35,616.91,616.9,5.46]
["binance-futures","BNBUSDT",1742350072095,14.13,616.4,616.39,5.72]
["binance-futures","BNBUSDT",1742350134523,0.74,616.32,616.31,82.2]
["binance-futures","BNBUSDT",1742350166681,27.27,616.17,616.16,5.18]
["binance-futures","BNBUSDT",1742350205177,29.08,616.39,616.38,10.85]
["binance-futures","BNBUSDT",1742350239303,22.71,616.67,616.66,22.49]
["binance-futures","BNBUSDT",1742350271934,6.84,616.53,616.52,43.49]
["binance-futures","BNBUSDT",1742350313047,14.66,617.05,617.04,3.42]
["binance-futures","BNBUSDT",1742350345751,2.33,617.13,617.12,25.37]
["binance-futures","BNBUSDT",1742350426472,14.31,617.11,617.1,13.34]
["binance-futures","BNBUSDT",1742350464520,0.05,617.36,617.35,20.02]
["binance-futures","BNBUSDT",1742350502835,8.54,617.48,617.47,6.35]
["binance-futures","BNBUSDT",1742350537607,9.18,617.12,617.11,15.92]
["binance-futures","BNBUSDT",1742350571502,4.02,616.77,616.76,27.35]
["binance-futures","BNBUSDT",1742350603516,1.6,617.18,617.17,20.34]
["binance-futures","BNBUSDT",1742350643586,28.35,617.33,617.32,5.59]
["binance-futures","BNBUSDT",1742350700095,3.74,616.69,616.68,31.92]
["binance-futures","BNBUSDT",1742350757972,11.43,616.8,616.79,8.11]
["binance-futures","BNBUSDT",1742350801251,0.67,616.63,616.62,18.73]
["binance-futures","BNBUSDT",1742350835259,44.13,616.71,616.7,1.82]
["binance-futures","BNBUSDT",1742350880252,3.52,616.28,616.27,41.72]
["binance-futures","BNBUSDT",1742350918773,4.16,616.32,616.31,44.86]
["binance-futures","BNBUSDT",1742350998313,13.57,615.94,615.93,24.97]
["binance-futures","BNBUSDT",1742351038049,31.83,615.45,615.44,6.66]
["binance-futures","BNBUSDT",1742351068377,8.8,615.62,615.61,3.99]
["binance-futures","BNBUSDT",1742351106497,21.61,615.99,615.98,8.59]
["binance-futures","BNBUSDT",1742351137172,0.02,615.73,615.72,30.15]
["binance-futures","BNBUSDT",1742351170077,58.13,615.68,615.67,0.72]
["binance-futures","BNBUSDT",1742351210860,51.99,615.44,615.43,2.11]
["binance-futures","BNBUSDT",1742351296135,22.16,615.97,615.96,22.52]
["binance-futures","BNBUSDT",1742351334998,13.62,615.98,615.97,1.92]
["binance-futures","BNBUSDT",1742351379889,55.12,615.84,615.83,20.79]
["binance-futures","BNBUSDT",1742351400878,15.32,615.71,615.7,37.96]
["binance-futures","BNBUSDT",1742351461688,8.48,615.75,615.74,10.51]
["binance-futures","BNBUSDT",1742351496821,31.38,615.68,615.67,7.51]
["binance-futures","BNBUSDT",1742351575511,23.35,616.3,616.29,11.23]
["binance-futures","BNBUSDT",1742351619644,13.56,615.83,615.82,5.53]
["binance-futures","BNBUSDT",1742351657551,13.61,615.99,615.98,1.66]
["binance-futures","BNBUSDT",1742351698363,992.11,616.35,616.34,18.51]
["binance-futures","BNBUSDT",1742351740276,9.0,616.29,616.28,44.59]
["binance-futures","BNBUSDT",1742351779889,54.6,616.23,616.22,27.25]
["binance-futures","BNBUSDT",1742351828937,846.02,616.35,616.34,35.17]
["binance-futures","BNBUSDT",1742351912449,25.72,616.35,616.34,8.62]
["binance-futures","BNBUSDT",1742351952668,27.7,615.99,615.98,4.72]
["binance-futures","BNBUSDT",1742351994433,19.35,616.24,616.23,5.5]
["binance-futures","BNBUSDT",1742352026253,10.61,616.04,616.03,11.61]
["binance-futures","BNBUSDT",1742352071784,45.24,615.51,615.5,11.94]
["binance-futures","BNBUSDT",1742352131511,4.14,615.47,615.46,13.53]
["binance-futures","BNBUSDT",1742352142496,19.97,615.22,615.21,7.96]
["binance-futures","BNBUSDT",1742352229358,6.36,615.14,615.13,25.15]
["binance-futures","BNBUSDT",1742352268191,28.05,615.37,615.36,31.07]
["binance-futures","BNBUSDT",1742352307011,8.69,614.3,614.29,13.56]
["binance-futures","BNBUSDT",1742352344293,38.22,614.98,614.97,18.68]
["binance-futures","BNBUSDT",1742352379132,12.56,614.9,614.89,7.03]
["binance-futures","BNBUSDT",1742352420613,2.68,614.65,614.64,15.97]
["binance-futures","BNBUSDT",1742352454204,8.32,614.13,614.12,12.32]
["binance-futures","BNBUSDT",1742352516745,16.74,613.11,613.1,3.04]
["binance-futures","BNBUSDT",1742352551105,12.24,613.12,613.11,21.28]
["binance-futures","BNBUSDT",1742352582483,8.12,613.23,613.22,1.33]
["binance-futures","BNBUSDT",1742352617546,16.84,613.35,613.34,8.35]
["binance-futures","BNBUSDT",1742352652133,10.15,613.94,613.93,6.75]
["binance-futures","BNBUSDT",1742352683364,33.52,613.19,613.18,66.3]
["binance-futures","BNBUSDT",1742352749977,73.2,613.15,613.14,145.6]
["binance-futures","BNBUSDT",1742352817171,9.26,613.78,613.77,62.63]
["binance-futures","BNBUSDT",1742352856829,6.75,613.51,613.5,13.41]
["binance-futures","BNBUSDT",1742352901923,22.57,613.72,613.71,11.48]
["binance-futures","BNBUSDT",1742352938481,10.56,613.09,613.08,13.74]
["binance-futures","BNBUSDT",1742352976193,17.78,613.05,613.04,18.6]
["binance-futures","BNBUSDT",1742353014973,1.28,613.49,613.48,15.16]
["binance-futures","BNBUSDT",1742353104812,10.15,613.76,613.75,14.69]
["binance-futures","BNBUSDT",1742353149381,16.53,613.51,613.5,6.87]
["binance-futures","BNBUSDT",1742353188129,27.21,613.69,613.68,8.29]
["binance-futures","BNBUSDT",1742353220869,21.58,614.33,614.32,98.05]
["binance-futures","BNBUSDT",1742353254847,16.38,614.7,614.69,18.12]
["binance-futures","BNBUSDT",1742353286616,24.63,614.62,614.61,102.68]
["binance-futures","BNBUSDT",1742353324107,16.11,614.65,614.64,263.85]
["binance-futures","BNBUSDT",1742353403155,11.0,614.84,614.83,3.89]
["binance-futures","BNBUSDT",1742353435396,17.69,615.4,615.39,26.03]
["binance-futures","BNBUSDT",1742353467476,74.42,615.16,615.15,0.11]
["binance-futures","BNBUSDT",1742353502957,13.24,615.31,615.3,54.87]
["binance-futures","BNBUSDT",1742353542035,49.18,615.16,615.15,0.96]
["binance-futures","BNBUSDT",1742353580481,71.77,615.31,615.3,0.42]
["binance-futures","BNBUSDT",1742353658523,7.32,616.74,616.73,22.1]
["binance-futures","BNBUSDT",1742353693820,9.37,616.69,616.68,13.69]
["binance-futures","BNBUSDT",1742353729255,11.69,616.56,616.55,27.35]
["binance-futures","BNBUSDT",1742353749288,46.55,616.43,616.42,9.03]
["binance-futures","BNBUSDT",1742353804519,98.08,615.86,615.85,21.28]
["binance-futures","BNBUSDT",1742353838211,12.15,616.05,616.04,84.24]
["binance-futures","BNBUSDT",1742353881105,10.55,616.3,616.29,10.92]
["binance-futures","BNBUSDT",1742353961718,9.51,617.06,617.05,98.6]
["binance-futures","BNBUSDT",1742353995950,16.03,617.27,617.26,4.43]
["binance-futures","BNBUSDT",1742354037563,5.17,617.58,617.57,26.43]
["binance-futures","BNBUSDT",1742354072107,5.9,617.42,617.41,8.57]
["binance-futures","BNBUSDT",1742354108183,15.38,617.92,617.91,18.58]
["binance-futures","BNBUSDT",1742354134533,8.73,618.16,618.15,18.0]
["binance-futures","BNBUSDT",1742354164632,70.62,617.89,617.88,1.51]
["binance-futures","BNBUSDT",1742354239989,29.88,617.01,617.0,8.14]
["binance-futures","BNBUSDT",1742354274729,27.08,616.86,616.85,25.74]
["binance-futures","BNBUSDT",1742354307372,1.53,616.85,616.84,43.62]
["binance-futures","BNBUSDT",1742354353071,8.19,616.95,616.94,15.9]
["binance-futures","BNBUSDT",1742354413316,3.74,617.49,617.48,28.5]
["binance-futures","BNBUSDT",1742354430114,10.53,617.57,617.56,11.16]
["binance-futures","BNBUSDT",1742354467642,16.76,617.34,617.33,1.5]
["binance-futures","BNBUSDT",1742354548090,67.11,617.21,617.2,9.72]
["binance-futures","BNBUSDT",1742354599278,17.99,617.11,617.1,19.56]
["binance-futures","BNBUSDT",1742354641405,80.87,616.72,616.71,13.81]
["binance-futures","BNBUSDT",1742354680272,20.04,616.85,616.84,42.74]
["binance-futures","BNBUSDT",1742354728777,22.25,616.7,616.69,165.45]
["binance-futures","BNBUSDT",1742354774223,49.05,616.76,616.75,10.79]
["binance-futures","BNBUSDT",1742354813492,54.49,616.49,616.48,13.67]
["binance-futures","BNBUSDT",1742354897358,37.44,616.47,616.46,3.61]
["binance-futures","BNBUSDT",1742354942508,43.16,616.63,616.62,42.56]
["binance-futures","BNBUSDT",1742354993711,22.09,616.62,616.61,19.94]
["binance-futures","BNBUSDT",1742355033848,6.21,616.9,616.89,15.38]
["binance-futures","BNBUSDT",1742355084458,1.2,616.87,616.86,110.27]
["binance-futures","BNBUSDT",1742355127970,21.51,616.56,616.55,7.45]
["binance-futures","BNBUSDT",1742355206436,2.76,617.05,617.04,30.45]
["binance-futures","BNBUSDT",1742355262170,7.15,617.32,617.31,24.69]
["binance-futures","BNBUSDT",1742355298313,16.61,617.09,617.08,7.7]
["binance-futures","BNBUSDT",1742355339274,12.18,617.37,617.36,49.33]
["binance-futures","BNBUSDT",1742355383383,23.62,617.01,617.0,16.83]
["binance-futures","BNBUSDT",1742355425408,34.84,617.39,617.38,0.64]
["binance-futures","BNBUSDT",1742355473897,11.13,617.61,617.6,9.49]
["binance-futures","BNBUSDT",1742355560342,50.35,617.89,617.88,2.23]
["binance-futures","BNBUSDT",1742355600370,1.63,618.03,618.02,36.83]
["binance-futures","BNBUSDT",1742355638312,39.48,617.52,617.51,24.55]
["binance-futures","BNBUSDT",1742355671680,47.75,618.01,618.0,5.07]
["binance-futures","BNBUSDT",1742355713458,56.33,617.93,617.92,13.39]
["binance-futures","BNBUSDT",1742355759086,11.43,617.79,617.78,17.39]
["binance-futures","BNBUSDT",1742355844060,34.84,617.68,617.67,22.15]
["binance-futures","BNBUSDT",1742355889840,38.56,617.54,617.53,9.27]
["binance-futures","BNBUSDT",1742355907571,47.71,617.43,617.42,31.6]
["binance-futures","BNBUSDT",1742355969721,3.02,617.75,617.74,18.6]
["binance-futures","BNBUSDT",1742356017139,58.5,618.1,618.09,37.49]
["binance-futures","BNBUSDT",1742356057939,7.76,617.95,617.94,19.45]
["binance-futures","BNBUSDT",1742356100225,33.25,617.85,617.84,11.79]
["binance-futures","BNBUSDT",1742356184292,2.39,617.64,617.63,38.58]
["binance-futures","BNBUSDT",1742356222655,38.66,617.61,617.6,2.1]
["binance-futures","BNBUSDT",1742356264325,37.4,617.57,617.56,22.58]
["binance-futures","BNBUSDT",1742356312055,19.56,617.57,617.56,21.66]
["binance-futures","BNBUSDT",1742356354327,13.87,617.56,617.55,11.46]
["binance-futures","BNBUSDT",1742356409579,6.64,617.76,617.75,20.91]
["binance-futures","BNBUSDT",1742356455229,12.86,617.9,617.89,9.41]
["binance-futures","BNBUSDT",1742356559977,15.38,618.18,618.17,7.66]
["binance-futures","BNBUSDT",1742356590309,24.55,618.94,618.93,4.86]
["binance-futures","BNBUSDT",1742356626672,32.69,618.89,618.88,16.22]
["binance-futures","BNBUSDT",1742356645655,12.23,618.93,618.92,18.46]
["binance-futures","BNBUSDT",1742356702512,2.96,618.64,618.63,27.95]
["binance-futures","BNBUSDT",1742356739785,18.6,618.39,618.38,25.2]
["binance-futures","BNBUSDT",1742356781046,87.5,618.23,618.22,19.37]
["binance-futures","BNBUSDT",1742356854544,8.62,618.44,618.43,5.43]
["binance-futures","BNBUSDT",1742356893312,7.85,618.15,618.14,1.9]
["binance-futures","BNBUSDT",1742356929049,8.35,618.02,618.01,42.21]
["binance-futures","BNBUSDT",1742356962872,8.2,617.77,617.76,3.8]
["binance-futures","BNBUSDT",1742357006444,0.85,617.18,617.17,21.97]
["binance-futures","BNBUSDT",1742357035586,25.14,616.96,616.95,2.71]
["binance-futures","BNBUSDT",1742357076916,10.31,616.78,616.77,9.39]
["binance-futures","BNBUSDT",1742357151998,39.89,616.37,616.36,34.28]
["binance-futures","BNBUSDT",1742357184380,15.13,616.11,616.1,7.0]
["binance-futures","BNBUSDT",1742357230927,38.37,616.29,616.28,45.37]
["binance-futures","BNBUSDT",1742357265236,6.62,616.49,616.48,5.98]
["binance-futures","BNBUSDT",1742357307652,22.28,616.38,616.37,38.14]
["binance-futures","BNBUSDT",1742357348147,20.42,616.53,616.52,2.93]
["binance-futures","BNBUSDT",1742357421853,39.4,616.36,616.35,2.22]
["binance-futures","BNBUSDT",1742357461030,9.93,616.32,616.31,29.46]
["binance-futures","BNBUSDT",1742357503827,18.21,616.43,616.42,14.95]
["binance-futures","BNBUSDT",1742357544336,52.37,616.63,616.62,0.03]
["binance-futures","BNBUSDT",1742357594260,25.49,616.39,616.38,8.59]
["binance-futures","BNBUSDT",1742357636988,37.55,616.18,616.17,0.88]
["binance-futures","BNBUSDT",1742357686916,23.67,616.65,616.64,20.79]
["binance-futures","BNBUSDT",1742357762796,19.12,616.1,616.09,8.06]
["binance-futures","BNBUSDT",1742357803556,10.04,616.31,616.3,42.41]
["binance-futures","BNBUSDT",1742357846340,4.11,616.79,616.78,124.8]
["binance-futures","BNBUSDT",1742357886193,30.79,616.75,616.74,2.64]
["binance-futures","BNBUSDT",1742357930205,22.73,617.0,616.99,8.81]
["binance-futures","BNBUSDT",1742357968250,10.83,616.63,616.62,56.22]
["binance-futures","BNBUSDT",1742358058852,57.73,616.8,616.79,27.66]
["binance-futures","BNBUSDT",1742358082296,6.44,617.05,617.04,43.41]
["binance-futures","BNBUSDT",1742358143204,19.62,617.16,617.15,21.63]
["binance-futures","BNBUSDT",1742358192309,13.99,617.19,617.18,22.32]
["binance-futures","BNBUSDT",1742358240710,1.29,617.34,617.33,41.99]
["binance-futures","BNBUSDT",1742358281256,13.62,617.25,617.24,19.74]
["binance-futures","BNBUSDT",1742358323201,18.83,617.25,617.24,7.28]
["binance-futures","BNBUSDT",1742358417489,4.59,617.06,617.05,80.83]
["binance-futures","BNBUSDT",1742358436113,28.83,616.88,616.87,1.18]
["binance-futures","BNBUSDT",1742358501188,28.0,617.22,617.21,0.51]
["binance-futures","BNBUSDT",1742358542276,6.13,617.49,617.48,25.31]
["binance-futures","BNBUSDT",1742358581665,20.58,617.11,617.09,0.04]
["binance-futures","BNBUSDT",1742358622014,6.29,617.54,617.53,28.88]
["binance-futures","BNBUSDT",1742358661175,0.34,617.61,617.6,56.54]
["binance-futures","BNBUSDT",1742358750096,26.15,617.51,617.5,6.02]
["binance-futures","BNBUSDT",1742358789246,10.92,617.83,617.82,28.46]
["binance-futures","BNBUSDT",1742358837550,4.38,617.85,617.84,6.34]
["binance-futures","BNBUSDT",1742358873381,15.86,617.91,617.9,9.56]
["binance-futures","BNBUSDT",1742358910812,44.94,617.71,617.7,32.93]
["binance-futures","BNBUSDT",1742358953730,29.25,617.88,617.87,23.86]
["binance-futures","BNBUSDT",1742359001675,1.22,618.16,618.15,13.6]
["binance-futures","BNBUSDT",1742359085489,26.29,618.01,618.0,13.54]
["binance-futures","BNBUSDT",1742359138357,27.74,617.86,617.85,4.72]
["binance-futures","BNBUSDT",1742359174885,30.73,617.79,617.78,13.94]
["binance-futures","BNBUSDT",1742359201454,18.41,617.86,617.85,8.19]
["binance-futures","BNBUSDT",1742359255446,7.58,617.77,617.76,30.34]
["binance-futures","BNBUSDT",1742359295700,6.3,618.03,618.02,11.33]
["binance-futures","BNBUSDT",1742359325881,3.42,617.74,617.73,20.19]
["binance-futures","BNBUSDT",1742359427194,12.73,617.95,617.94,46.39]
["binance-futures","BNBUSDT",1742359472396,0.66,617.83,617.82,59.6]
["binance-futures","BNBUSDT",1742359522144,21.14,618.07,618.06,4.8]
["binance-futures","BNBUSDT",1742359569376,14.67,618.19,618.18,13.29]
["binance-futures","BNBUSDT",1742359604857,8.32,618.55,618.54,28.16]
["binance-futures","BNBUSDT",1742359657516,47.46,618.72,618.71,22.75]
["binance-futures","BNBUSDT",1742359742243,3.15,618.46,618.45,28.88]
["binance-futures","BNBUSDT",1742359795457,16.89,618.45,618.44,7.51]
["binance-futures","BNBUSDT",1742359829638,0.33,618.6,618.59,37.34]
["binance-futures","BNBUSDT",1742359867082,42.25,618.6,618.59,0.94]
["binance-futures","BNBUSDT",1742359914960,22.44,618.32,618.31,8.82]
["binance-futures","BNBUSDT",1742359998620,6.07,617.78,617.77,17.66]
["binance-futures","BNBUSDT",1742360004478,11.13,617.87,617.86,5.54]
["binance-futures","BNBUSDT",1742360097947,1.31,617.45,617.44,41.62]
["binance-futures","BNBUSDT",1742360136512,20.4,617.33,617.32,16.94]
["binance-futures","BNBUSDT",1742360180310,4.04,617.57,617.56,13.55]
["binance-futures","BNBUSDT",1742360223430,26.97,617.43,617.42,5.41]
["binance-futures","BNBUSDT",1742360271908,6.5,617.36,617.35,12.35]
["binance-futures","BNBUSDT",1742360325382,2.34,617.65,617.64,31.55]
["binance-futures","BNBUSDT",1742360369453,11.79,617.84,617.83,49.53]
["binance-futures","BNBUSDT",1742360446527,12.72,617.41,617.4,9.89]
["binance-futures","BNBUSDT",1742360483558,1.33,617.68,617.67,37.44]
["binance-futures","BNBUSDT",1742360519896,0.32,617.56,617.55,22.68]
["binance-futures","BNBUSDT",1742360559675,5.12,617.73,617.72,18.88]
["binance-futures","BNBUSDT",1742360592597,11.98,617.92,617.91,20.79]
["binance-futures","BNBUSDT",1742360629911,3.65,618.06,618.05,149.96]
["binance-futures","BNBUSDT",1742360710787,16.77,618.06,618.05,21.43]
["binance-futures","BNBUSDT",1742360770072,2.28,618.15,618.14,19.38]
["binance-futures","BNBUSDT",1742360820322,6.53,618.3,618.29,15.64]
["binance-futures","BNBUSDT",1742360870357,6.05,618.5,618.49,31.21]
["binance-futures","BNBUSDT",1742360910444,6.87,618.48,618.47,15.08]
["binance-futures","BNBUSDT",1742360960956,0.35,618.47,618.46,15.31]
["binance-futures","BNBUSDT",1742361007139,12.79,618.46,618.45,14.52]
["binance-futures","BNBUSDT",1742361091355,35.95,618.14,618.13,15.67]
["binance-futures","BNBUSDT",1742361151870,12.91,618.67,618.66,13.43]
["binance-futures","BNBUSDT",1742361192233,2.63,618.0,617.99,28.87]
["binance-futures","BNBUSDT",1742361252164,65.5,618.0,617.99,5.08]
["binance-futures","BNBUSDT",1742361301716,6.92,618.25,618.24,85.58]
["binance-futures","BNBUSDT",1742361339414,8.6,618.49,618.48,22.94]
["binance-futures","BNBUSDT",1742361382054,13.21,618.72,618.71,39.59]
["binance-futures","BNBUSDT",1742361475298,8.17,619.36,619.35,10.66]
["binance-futures","BNBUSDT",1742361495427,20.97,619.31,619.3,9.62]
["binance-futures","BNBUSDT",1742361556449,32.24,619.08,619.07,14.43]
["binance-futures","BNBUSDT",1742361600485,29.63,619.27,619.26,113.58]
["binance-futures","BNBUSDT",1742361642825,37.38,618.89,618.88,1.34]
["binance-futures","BNBUSDT",1742361673185,32.49,618.56,618.55,11.82]
["binance-futures","BNBUSDT",1742361758920,9.84,618.54,618.53,6.74]
["binance-futures","BNBUSDT",1742361808792,11.35,619.0,618.99,45.47]
["binance-futures","BNBUSDT",1742361849012,5.83,619.14,619.13,24.49]
["binance-futures","BNBUSDT",1742361906920,25.65,618.9,618.89,2.21]
["binance-futures","BNBUSDT",1742361934909,19.76,618.41,618.4,0.14]
["binance-futures","BNBUSDT",1742361970537,15.8,618.61,618.6,27.52]
["binance-futures","BNBUSDT",1742362019327,19.68,618.68,618.67,12.16]
["binance-futures","BNBUSDT",1742362115430,20.34,618.67,618.66,19.19]
["binance-futures","BNBUSDT",1742362159684,12.93,618.39,618.38,1.91]
["binance-futures","BNBUSDT",1742362201656,13.46,618.39,618.38,0.76]
["binance-futures","BNBUSDT",1742362232110,14.48,618.03,618.02,13.88]
["binance-futures","BNBUSDT",1742362254261,31.24,617.73,617.72,3.8]
["binance-futures","BNBUSDT",1742362302682,5.26,618.14,618.13,12.89]
["binance-futures","BNBUSDT",1742362346130,0.87,618.65,618.64,16.37]
["binance-futures","BNBUSDT",1742362450778,28.79,618.66,618.65,9.18]
["binance-futures","BNBUSDT",1742362501930,10.06,618.96,618.95,2.69]
["binance-futures","BNBUSDT",1742362541918,7.91,618.47,618.46,10.03]
["binance-futures","BNBUSDT",1742362580340,3.38,618.34,618.33,12.75]
["binance-futures","BNBUSDT",1742362607155,6.69,618.17,618.16,2.28]
["binance-futures","BNBUSDT",1742362660167,29.94,617.76,617.75,0.45]
["binance-futures","BNBUSDT",1742362700230,76.87,617.62,617.61,19.59]
["binance-futures","BNBUSDT",1742362789394,18.57,618.08,618.07,2.24]
["binance-futures","BNBUSDT",1742362830481,13.05,617.87,617.86,17.94]
["binance-futures","BNBUSDT",1742362866784,6.27,617.69,617.68,8.45]
["binance-futures","BNBUSDT",1742362917050,9.76,617.52,617.51,12.72]
["binance-futures","BNBUSDT",1742362958281,21.06,617.6,617.59,8.12]
["binance-futures","BNBUSDT",1742363023854,16.37,617.84,617.83,22.14]
["binance-futures","BNBUSDT",1742363052117,11.17,617.33,617.32,49.85]
["binance-futures","BNBUSDT",1742363139208,28.76,617.79,617.78,67.54]
["binance-futures","BNBUSDT",1742363191357,1.13,617.75,617.74,99.37]
["binance-futures","BNBUSDT",1742363238688,10.9,617.71,617.7,8.22]
["binance-futures","BNBUSDT",1742363285482,15.18,617.71,617.7,34.96]
["binance-futures","BNBUSDT",1742363343777,79.87,617.79,617.78,1.35]
["binance-futures","BNBUSDT",1742363383932,2.58,617.55,617.54,39.07]
["binance-futures","BNBUSDT",1742363460885,8.31,618.13,618.12,38.95]
["binance-futures","BNBUSDT",1742363518327,22.42,617.83,617.82,11.21]
["binance-futures","BNBUSDT",1742363559715,33.07,617.66,617.65,1.56]
["binance-futures","BNBUSDT",1742363615247,28.86,617.51,617.5,24.25]
["binance-futures","BNBUSDT",1742363660961,13.34,617.76,617.75,33.85]
["binance-futures","BNBUSDT",1742363705310,16.84,617.9,617.89,21.28]
["binance-futures","BNBUSDT",1742363756811,33.58,617.57,617.56,0.25]
["binance-futures","BNBUSDT",1742363811950,19.98,617.58,617.57,5.96]
["binance-futures","BNBUSDT",1742363909394,0.72,617.45,617.44,29.84]
["binance-futures","BNBUSDT",1742363969588,28.57,617.43,617.42,0.39]
["binance-futures","BNBUSDT",1742364013858,18.31,617.53,617.52,25.19]
["binance-futures","BNBUSDT",1742364056385,15.0,617.46,617.45,15.52]
["binance-futures","BNBUSDT",1742364097341,2.82,617.43,617.42,16.91]
["binance-futures","BNBUSDT",1742364185738,20.55,617.91,617.9,10.52]
["binance-futures","BNBUSDT",1742364229398,25.14,617.79,617.78,3.61]
["binance-futures","BNBUSDT",1742364258057,9.67,617.67,617.66,41.57]
["binance-futures","BNBUSDT",1742364315521,18.59,617.66,617.65,10.57]
["binance-futures","BNBUSDT",1742364355549,4.08,617.39,617.38,47.95]
["binance-futures","BNBUSDT",1742364395847,21.55,617.23,617.22,26.03]
["binance-futures","BNBUSDT",1742364444946,16.63,617.49,617.48,2.03]
["binance-futures","BNBUSDT",1742364550772,45.56,617.11,617.1,13.06]
["binance-futures","BNBUSDT",1742364594124,28.66,617.07,617.06,30.81]
["binance-futures","BNBUSDT",1742364643566,29.62,616.94,616.93,3.71]
["binance-futures","BNBUSDT",1742364674341,39.5,616.86,616.85,11.74]
["binance-futures","BNBUSDT",1742364730048,34.06,616.89,616.88,9.95]
["binance-futures","BNBUSDT",1742364772183,74.66,617.2,617.19,12.12]
["binance-futures","BNBUSDT",1742364818043,95.49,617.2,617.19,1.64]
["binance-futures","BNBUSDT",1742364923864,24.04,617.11,617.1,21.8]
["binance-futures","BNBUSDT",1742364962751,8.31,617.32,617.31,49.45]
["binance-futures","BNBUSDT",1742365010770,14.28,617.19,617.18,6.35]
["binance-futures","BNBUSDT",1742365035706,10.56,617.4,617.39,10.39]
["binance-futures","BNBUSDT",1742365091441,19.69,617.32,617.31,10.54]
["binance-futures","BNBUSDT",1742365136523,18.58,617.01,617.0,27.61]
["binance-futures","BNBUSDT",1742365174941,17.92,617.38,617.37,31.38]
["binance-futures","BNBUSDT",1742365256148,37.23,617.31,617.3,2.05]
["binance-futures","BNBUSDT",1742365298863,28.24,617.15,617.14,20.75]
["binance-futures","BNBUSDT",1742365344050,2.25,617.22,617.21,24.51]
["binance-futures","BNBUSDT",1742365400429,40.48,616.91,616.9,17.1]
["binance-futures","BNBUSDT",1742365462296,2.05,617.15,617.14,51.22]
["binance-futures","BNBUSDT",1742365486885,18.32,616.89,616.88,43.99]
["binance-futures","BNBUSDT",1742365536113,20.38,616.88,616.87,19.87]
["binance-futures","BNBUSDT",1742365611383,21.27,616.3,616.29,9.92]
["binance-futures","BNBUSDT",1742365654953,2.34,616.38,616.37,57.79]
["binance-futures","BNBUSDT",1742365705659,17.06,616.64,616.63,5.35]
["binance-futures","BNBUSDT",1742365757092,11.38,616.53,616.52,42.88]
["binance-futures","BNBUSDT",1742365842795,9.4,616.78,616.77,14.12]
["binance-futures","BNBUSDT",1742365850269,47.77,616.6,616.59,0.5]
["binance-futures","BNBUSDT",1742365940039,31.47,616.76,616.75,51.15]
["binance-futures","BNBUSDT",1742365994132,27.6,616.65,616.64,60.95]
["binance-futures","BNBUSDT",1742366039427,40.87,616.98,616.97,44.18]
["binance-futures","BNBUSDT",1742366089525,20.4,617.02,617.01,6.41]
["binance-futures","BNBUSDT",1742366126651,8.86,617.4,617.39,76.63]
["binance-futures","BNBUSDT",1742366172905,75.81,617.04,617.03,1.51]
["binance-futures","BNBUSDT",1742366236566,31.99,617.02,617.01,20.38]
["binance-futures","BNBUSDT",1742366329592,4.45,616.78,616.77,34.1]
["binance-futures","BNBUSDT",1742366369461,11.44,616.39,616.38,37.76]
["binance-futures","BNBUSDT",1742366417448,17.24,616.51,616.5,16.68]
["binance-futures","BNBUSDT",1742366455148,5.97,616.72,616.71,19.8]
["binance-futures","BNBUSDT",1742366502865,4.79,616.84,616.83,16.25]
["binance-futures","BNBUSDT",1742366538254,45.26,616.5,616.49,12.1]
["binance-futures","BNBUSDT",1742366624415,92.82,616.51,616.5,2.98]
["binance-futures","BNBUSDT",1742366665069,0.61,616.08,616.07,46.02]
["binance-futures","BNBUSDT",1742366711265,25.11,615.91,615.9,6.82]
["binance-futures","BNBUSDT",1742366755938,10.73,616.01,616.0,22.12]
["binance-futures","BNBUSDT",1742366798091,6.81,616.18,616.17,22.58]
["binance-futures","BNBUSDT",1742366837344,27.26,616.09,616.08,27.47]
["binance-futures","BNBUSDT",1742366886072,44.29,616.13,616.12,6.87]
["binance-futures","BNBUSDT",1742366967342,15.41,615.52,615.51,16.23]
["binance-futures","BNBUSDT",1742366999114,8.47,615.47,615.46,8.26]
["binance-futures","BNBUSDT",1742367052106,0.51,615.48,615.47,15.36]
["binance-futures","BNBUSDT",1742367093355,18.7,615.71,615.7,4.78]
["binance-futures","BNBUSDT",1742367132007,16.84,615.81,615.8,4.43]
["binance-futures","BNBUSDT",1742367169035,7.54,616.05,616.04,40.76]
["binance-futures","BNBUSDT",1742367199461,1.29,616.0,615.99,9.68]
["binance-futures","BNBUSDT",1742367309820,2.66,616.31,616.3,36.33]
["binance-futures","BNBUSDT",1742367356505,2.38,616.3,616.29,37.39]
["binance-futures","BNBUSDT",1742367422049,2.41,616.3,616.29,26.48]
["binance-futures","BNBUSDT",1742367444217,11.61,616.02,616.01,18.89]
["binance-futures","BNBUSDT",1742367491266,12.18,615.94,615.93,10.08]
["binance-futures","BNBUSDT",1742367544411,12.53,615.96,615.95,28.4]
["binance-futures","BNBUSDT",1742367595411,1.02,616.08,616.07,20.49]
["binance-futures","BNBUSDT",1742367679818,5.86,616.56,616.55,83.73]
["binance-futures","BNBUSDT",1742367729282,33.72,616.67,616.66,2.97]
["binance-futures","BNBUSDT",1742367754346,20.12,616.99,616.98,4.65]
["binance-futures","BNBUSDT",1742367798661,31.78,617.0,616.99,63.05]
["binance-futures","BNBUSDT",1742367833388,6.9,617.31,617.3,42.6]
["binance-futures","BNBUSDT",1742367869327,13.57,617.37,617.36,24.16]
["binance-futures","BNBUSDT",1742367923972,23.65,617.31,617.3,3.63]
["binance-futures","BNBUSDT",1742368016245,15.21,616.88,616.87,11.53]
["binance-futures","BNBUSDT",1742368055816,7.32,617.06,617.05,13.61]
["binance-futures","BNBUSDT",1742368104959,22.7,616.82,616.81,27.61]
["binance-futures","BNBUSDT",1742368161981,8.99,616.81,616.8,32.98]
["binance-futures","BNBUSDT",1742368198218,24.21,616.83,616.82,7.67]
["binance-futures","BNBUSDT",1742368234129,30.26,616.67,616.66,13.56]
["binance-futures","BNBUSDT",1742368324556,8.06,616.77,616.76,8.7]
["binance-futures","BNBUSDT",1742368368112,24.45,616.49,616.48,47.09]
["binance-futures","BNBUSDT",1742368409063,24.62,616.54,616.53,12.79]
["binance-futures","BNBUSDT",1742368448491,7.79,616.74,616.73,36.26]
["binance-futures","BNBUSDT",1742368486409,2.45,616.79,616.78,141.53]
["binance-futures","BNBUSDT",1742368524348,19.28,616.86,616.85,12.7]
["binance-futures","BNBUSDT",1742368580438,40.74,616.64,616.63,14.05]
["binance-futures","BNBUSDT",1742368695982,8.33,616.81,616.8,13.81]
["binance-futures","BNBUSDT",1742368748070,2.94,617.08,617.07,34.85]
["binance-futures","BNBUSDT",1742368797457,6.41,617.41,617.4,83.1]
["binance-futures","BNBUSDT",1742368835866,26.92,617.63,617.62,6.97]
["binance-futures","BNBUSDT",1742368885197,56.87,617.23,617.22,0.67]
["binance-futures","BNBUSDT",1742368939614,0.25,617.03,617.02,42.67]
["binance-futures","BNBUSDT",1742369044339,6.51,616.9,616.89,40.1]
["binance-futures","BNBUSDT",1742369099061,8.06,616.69,616.68,17.35]
["binance-futures","BNBUSDT",1742369145454,13.91,616.72,616.71,13.9]
["binance-futures","BNBUSDT",1742369196683,7.34,616.9,616.89,35.57]
["binance-futures","BNBUSDT",1742369250397,21.83,616.92,616.91,10.47]
["binance-futures","BNBUSDT",1742369300167,24.52,616.56,616.55,1.02]
["binance-futures","BNBUSDT",1742369347132,9.57,616.89,616.88,8.88]
["binance-futures","BNBUSDT",1742369431473,11.25,617.21,617.2,6.88]
["binance-futures","BNBUSDT",1742369488465,16.49,617.01,617.0,17.69]
["binance-futures","BNBUSDT",1742369537135,7.82,617.19,617.18,29.39]
["binance-futures","BNBUSDT",1742369582930,41.58,617.18,617.17,0.58]
["binance-futures","BNBUSDT",1742369634776,34.38,617.3,617.29,63.12]
["binance-futures","BNBUSDT",1742369672888,21.59,617.41,617.4,15.55]
["binance-futures","BNBUSDT",1742369711353,1.93,617.16,617.15,12.08]
["binance-futures","BNBUSDT",1742369812608,27.57,617.18,617.17,0.46]
["binance-futures","BNBUSDT",1742369821227,12.17,617.04,617.03,0.39]
["binance-futures","BNBUSDT",1742369888412,37.33,616.76,616.75,4.06]
["binance-futures","BNBUSDT",1742369940365,9.58,616.43,616.42,40.55]
["binance-futures","BNBUSDT",1742369978580,3.48,616.58,616.57,21.26]
["binance-futures","BNBUSDT",1742370025946,30.58,616.61,616.6,14.59]
["binance-futures","BNBUSDT",1742370066106,22.16,616.53,616.52,3.92]
["binance-futures","BNBUSDT",1742370150771,1.09,615.83,615.82,33.34]
["binance-futures","BNBUSDT",1742370186411,15.82,615.69,615.68,8.92]
["binance-futures","BNBUSDT",1742370237445,16.02,615.57,615.56,2.85]
["binance-futures","BNBUSDT",1742370274699,7.13,615.9,615.89,20.04]
["binance-futures","BNBUSDT",1742370322148,38.94,615.83,615.82,17.48]
["binance-futures","BNBUSDT",1742370359772,9.03,615.97,615.96,21.42]
["binance-futures","BNBUSDT",1742370408741,12.69,616.03,616.02,19.44]
["binance-futures","BNBUSDT",1742370502812,23.26,615.66,615.65,10.73]
["binance-futures","BNBUSDT",1742370544870,23.83,615.6,615.59,10.03]
["binance-futures","BNBUSDT",1742370618029,1.62,615.91,615.9,114.09]
["binance-futures","BNBUSDT",1742370641556,0.78,615.82,615.81,34.64]
["binance-futures","BNBUSDT",1742370690944,21.91,616.04,616.03,35.13]
["binance-futures","BNBUSDT",1742370734561,18.62,615.9,615.89,7.94]
["binance-futures","BNBUSDT",1742370831133,28.78,616.2,616.19,13.72]
["binance-futures","BNBUSDT",1742370882342,20.58,616.1,616.09,30.86]
["binance-futures","BNBUSDT",1742370921540,6.22,615.67,615.66,15.29]
["binance-futures","BNBUSDT",1742370963529,2.36,615.5,615.49,9.73]
["binance-futures","BNBUSDT",1742371007298,8.54,615.41,615.4,14.77]
["binance-futures","BNBUSDT",1742371066761,42.92,615.31,615.3,17.29]
["binance-futures","BNBUSDT",1742371116226,13.54,615.37,615.36,3.94]
["binance-futures","BNBUSDT",1742371217287,24.0,615.37,615.36,21.7]
["binance-futures","BNBUSDT",1742371253536,13.94,615.38,615.37,14.38]
["binance-futures","BNBUSDT",1742371309251,9.57,615.81,615.8,18.65]
["binance-futures","BNBUSDT",1742371348071,27.71,615.89,615.88,14.27]
["binance-futures","BNBUSDT",1742371385480,36.63,616.18,616.17,1.83]
["binance-futures","BNBUSDT",1742371438281,17.55,616.38,616.37,34.49]
["binance-futures","BNBUSDT",1742371525545,97.93,615.67,615.66,42.98]
["binance-futures","BNBUSDT",1742371575166,2.79,615.51,615.5,27.42]
["binance-futures","BNBUSDT",1742371614088,14.12,615.81,615.8,56.1]
["binance-futures","BNBUSDT",1742371650618,17.83,616.47,616.46,11.21]
["binance-futures","BNBUSDT",1742371694639,2.66,617.33,617.32,27.65]
["binance-futures","BNBUSDT",1742371726950,15.93,617.05,617.04,8.31]
["binance-futures","BNBUSDT",1742371803240,42.22,617.17,617.16,4.27]
["binance-futures","BNBUSDT",1742371837740,16.92,618.02,618.01,1.6]
["binance-futures","BNBUSDT",1742371869339,8.09,617.58,617.57,36.5]
["binance-futures","BNBUSDT",1742371907197,1.51,616.74,616.73,24.32]
["binance-futures","BNBUSDT",1742371941365,1.81,617.12,617.11,24.23]
["binance-futures","BNBUSDT",1742371979711,4.33,617.16,617.15,34.22]
["binance-futures","BNBUSDT",1742372025401,10.25,617.51,617.5,16.62]
["binance-futures","BNBUSDT",1742372101886,6.07,617.88,617.87,8.63]
["binance-futures","BNBUSDT",1742372148545,4.74,617.98,617.97,18.57]
["binance-futures","BNBUSDT",1742372180103,21.33,618.72,618.71,53.44]
["binance-futures","BNBUSDT",1742372206078,14.54,619.64,619.63,8.34]
["binance-futures","BNBUSDT",1742372236299,0.45,621.15,621.14,22.29]
["binance-futures","BNBUSDT",1742372261285,23.11,619.37,619.36,6.92]
["binance-futures","BNBUSDT",1742372293835,14.49,619.5,619.49,7.66]
["binance-futures","BNBUSDT",1742372323198,16.32,619.29,619.28,9.81]
["binance-futures","BNBUSDT",1742372371597,91.93,619.2,619.19,10.06]
["binance-futures","BNBUSDT",1742372432178,17.85,619.18,619.17,2.68]
["binance-futures","BNBUSDT",1742372466242,1.05,619.14,619.13,32.77]
["binance-futures","BNBUSDT",1742372500781,1.05,619.19,619.18,87.18]
["binance-futures","BNBUSDT",1742372543517,31.37,618.82,618.81,13.34]
["binance-futures","BNBUSDT",1742372582199,1.81,618.87,618.86,61.27]
["binance-futures","BNBUSDT",1742372621672,6.34,618.88,618.87,19.98]
["binance-futures","BNBUSDT",1742372709692,29.22,619.86,619.85,39.24]
["binance-futures","BNBUSDT",1742372743836,60.35,619.4,619.39,26.48]
["binance-futures","BNBUSDT",1742372785541,11.23,619.83,619.82,8.22]
["binance-futures","BNBUSDT",1742372819730,6.47,620.38,620.37,18.43]
["binance-futures","BNBUSDT",1742372852472,31.66,620.07,620.06,13.62]
["binance-futures","BNBUSDT",1742372892909,28.57,619.83,619.82,3.16]
["binance-futures","BNBUSDT",1742372973042,12.97,619.85,619.84,9.0]
["binance-futures","BNBUSDT",1742373012681,8.84,619.67,619.66,13.84]
["binance-futures","BNBUSDT",1742373060719,22.67,619.49,619.48,9.7]
["binance-futures","BNBUSDT",1742373081780,9.1,619.62,619.61,4.32]
["binance-futures","BNBUSDT",1742373125248,11.78,619.8,619.79,100.35]
["binance-futures","BNBUSDT",1742373164291,15.95,619.45,619.44,39.44]
["binance-futures","BNBUSDT",1742373212981,19.21,619.92,619.91,53.61]
["binance-futures","BNBUSDT",1742373286544,4.63,620.29,620.28,11.86]
["binance-futures","BNBUSDT",1742373325374,11.31,620.39,620.38,3.81]
["binance-futures","BNBUSDT",1742373372715,24.5,620.37,620.36,45.89]
["binance-futures","BNBUSDT",1742373402211,24.47,620.65,620.64,60.75]
["binance-futures","BNBUSDT",1742373440556,25.44,620.42,620.41,2.75]
["binance-futures","BNBUSDT",1742373479968,24.77,620.18,620.17,16.77]
["binance-futures","BNBUSDT",1742373557282,12.79,619.7,619.69,1.11]
["binance-futures","BNBUSDT",1742373592734,7.45,618.88,618.87,20.05]
["binance-futures","BNBUSDT",1742373623444,34.15,618.52,618.51,13.07]
["binance-futures","BNBUSDT",1742373659157,16.32,619.12,619.11,34.86]
["binance-futures","BNBUSDT",1742373703189,21.83,619.02,619.01,8.33]
["binance-futures","BNBUSDT",1742373762961,26.16,619.78,619.77,0.35]
["binance-futures","BNBUSDT",1742373783098,17.06,619.95,619.94,29.64]
["binance-futures","BNBUSDT",1742373863152,2.82,619.36,619.35,26.09]
["binance-futures","BNBUSDT",1742373902006,17.98,619.61,619.6,4.78]
["binance-futures","BNBUSDT",1742373940120,10.77,619.77,619.76,0.18]
["binance-futures","BNBUSDT",1742373979152,17.12,619.9,619.89,11.66]
["binance-futures","BNBUSDT",1742374022795,4.07,619.71,619.7,19.27]
["binance-futures","BNBUSDT",1742374062390,3.59,619.63,619.62,14.37]
["binance-futures","BNBUSDT",1742374109565,32.66,619.06,619.05,8.14]
["binance-futures","BNBUSDT",1742374201619,41.37,618.91,618.9,1.36]
["binance-futures","BNBUSDT",1742374234968,12.44,618.88,618.87,22.81]
["binance-futures","BNBUSDT",1742374271509,14.38,618.51,618.5,31.42]
["binance-futures","BNBUSDT",1742374317948,30.68,618.7,618.69,10.56]
["binance-futures","BNBUSDT",1742374353185,18.58,618.35,618.34,19.26]
["binance-futures","BNBUSDT",1742374388801,28.9,617.81,617.8,0.52]
["binance-futures","BNBUSDT",1742374457584,4.77,617.76,617.75,9.81]
["binance-futures","BNBUSDT",1742374539371,25.78,617.84,617.83,6.75]
["binance-futures","BNBUSDT",1742374589270,22.01,617.85,617.84,3.33]
["binance-futures","BNBUSDT",1742374632470,15.09,617.71,617.7,3.36]
["binance-futures","BNBUSDT",1742374671837,14.55,617.28,617.27,7.66]
["binance-futures","BNBUSDT",1742374713415,2.43,616.87,616.86,14.89]
["binance-futures","BNBUSDT",1742374750103,11.88,617.01,617.0,5.72]
["binance-futures","BNBUSDT",1742374802832,37.96,617.03,617.02,5.09]
["binance-futures","BNBUSDT",1742374884082,26.44,617.11,617.1,77.62]
["binance-futures","BNBUSDT",1742374922642,14.82,617.13,617.12,9.05]
["binance-futures","BNBUSDT",1742374967854,32.7,616.74,616.73,5.29]
["binance-futures","BNBUSDT",1742375005315,21.94,617.21,617.2,31.76]
["binance-futures","BNBUSDT",1742375046473,8.07,617.43,617.42,15.35]
["binance-futures","BNBUSDT",1742375093601,20.61,617.47,617.46,11.7]
["binance-futures","BNBUSDT",1742375181619,11.53,617.51,617.5,8.82]
["binance-futures","BNBUSDT",1742375196493,9.42,617.51,617.5,78.48]
["binance-futures","BNBUSDT",1742375267777,0.4,618.31,618.3,8.36]
["binance-futures","BNBUSDT",1742375304914,21.77,618.12,618.11,12.04]
["binance-futures","BNBUSDT",1742375348017,10.54,617.97,617.96,19.76]
["binance-futures","BNBUSDT",1742375390356,15.77,618.09,618.08,16.6]
["binance-futures","BNBUSDT",1742375483155,8.34,617.64,617.63,30.99]
["binance-futures","BNBUSDT",1742375530557,35.15,617.73,617.72,15.71]
["binance-futures","BNBUSDT",1742375576572,4.25,617.97,617.96,45.88]
["binance-futures","BNBUSDT",1742375621954,23.58,617.87,617.86,4.23]
["binance-futures","BNBUSDT",1742375664356,5.77,618.44,618.43,60.26]
["binance-futures","BNBUSDT",1742375702856,18.12,618.35,618.34,1.04]
["binance-futures","BNBUSDT",1742375748150,74.35,618.14,618.13,17.83]
["binance-futures","BNBUSDT",1742375831277,20.27,618.94,618.93,27.39]
["binance-futures","BNBUSDT",1742375868314,178.63,618.59,618.58,2.31]
["binance-futures","BNBUSDT",1742375902128,163.11,618.19,618.18,5.95]
["binance-futures","BNBUSDT",1742375938208,21.49,618.14,618.13,9.82]
["binance-futures","BNBUSDT",1742375977185,36.12,617.48,617.47,23.57]
["binance-futures","BNBUSDT",1742376010404,20.89,617.34,617.33,13.34]
["binance-futures","BNBUSDT",1742376042025,21.89,617.63,617.62,8.9]
["binance-futures","BNBUSDT",1742376126566,35.99,617.34,617.33,5.11]
["binance-futures","BNBUSDT",1742376169504,23.65,617.19,617.18,15.78]
["binance-futures","BNBUSDT",1742376216158,19.83,617.1,617.09,2.7]
["binance-futures","BNBUSDT",1742376263017,12.67,617.07,617.06,0.94]
["binance-futures","BNBUSDT",1742376325390,20.32,616.91,616.9,9.32]
["binance-futures","BNBUSDT",1742376348198,19.63,617.01,617.0,8.24]
["binance-futures","BNBUSDT",1742376388387,9.42,617.12,617.11,30.01]
["binance-futures","BNBUSDT",1742376495113,37.12,617.36,617.35,7.59]
["binance-futures","BNBUSDT",1742376542461,68.49,617.27,617.26,2.41]
["binance-futures","BNBUSDT",1742376590099,15.16,617.22,617.21,34.28]
["binance-futures","BNBUSDT",1742376635265,64.9,617.16,617.15,63.05]
["binance-futures","BNBUSDT",1742376674925,25.26,617.16,617.15,27.25]
["binance-futures","BNBUSDT",1742376717783,22.4,616.97,616.96,4.96]
["binance-futures","BNBUSDT",1742376752122,70.67,616.95,616.94,8.97]
["binance-futures","BNBUSDT",1742376825261,34.48,616.14,616.13,2.22]
["binance-futures","BNBUSDT",1742376863550,3.84,615.61,615.6,26.73]
["binance-futures","BNBUSDT",1742376899695,1.63,616.06,616.05,41.04]
["binance-futures","BNBUSDT",1742376933806,1.11,616.24,616.23,75.5]
["binance-futures","BNBUSDT",1742376978356,10.22,616.41,616.4,6.92]
["binance-futures","BNBUSDT",1742377043116,43.82,616.01,616.0,5.09]
["binance-futures","BNBUSDT",1742377117383,23.13,615.89,615.88,10.43]
["binance-futures","BNBUSDT",1742377163042,23.91,615.66,615.65,8.25]
["binance-futures","BNBUSDT",1742377196670,18.48,615.14,615.13,3.78]
["binance-futures","BNBUSDT",1742377239919,89.4,615.29,615.28,5.6]
["binance-futures","BNBUSDT",1742377277162,14.01,615.03,615.02,46.97]
["binance-futures","BNBUSDT",1742377312184,21.17,614.73,614.72,26.05]
["binance-futures","BNBUSDT",1742377353576,11.89,614.68,614.67,14.19]
["binance-futures","BNBUSDT",1742377442139,31.33,614.66,614.65,0.87]
["binance-futures","BNBUSDT",1742377482849,0.72,614.65,614.64,15.67]
["binance-futures","BNBUSDT",1742377516101,6.56,614.34,614.33,15.88]
["binance-futures","BNBUSDT",1742377551947,14.4,614.56,614.55,14.24]
["binance-futures","BNBUSDT",1742377590884,3.31,614.35,614.34,22.51]
["binance-futures","BNBUSDT",1742377628633,23.32,614.31,614.3,10.24]
["binance-futures","BNBUSDT",1742377723344,6.9,614.61,614.6,8.07]
["binance-futures","BNBUSDT",1742377770151,35.24,614.44,614.43,16.54]
["binance-futures","BNBUSDT",1742377797734,5.21,614.47,614.46,50.98]
["binance-futures","BNBUSDT",1742377867414,14.21,614.7,614.69,1.39]
["binance-futures","BNBUSDT",1742377913444,4.05,614.61,614.6,28.03]
["binance-futures","BNBUSDT",1742377959409,2.54,614.97,614.96,14.18]
["binance-futures","BNBUSDT",1742378002560,7.17,615.51,615.5,4.78]
["binance-futures","BNBUSDT",1742378097409,14.61,615.03,615.02,16.59]
["binance-futures","BNBUSDT",1742378142870,43.15,614.8,614.79,0.21]
["binance-futures","BNBUSDT",1742378181153,7.16,614.72,614.71,15.68]
["binance-futures","BNBUSDT",1742378227593,11.55,614.76,614.75,27.14]
["binance-futures","BNBUSDT",1742378280463,16.24,614.66,614.65,1.5]
["binance-futures","BNBUSDT",1742378326685,29.25,614.58,614.57,8.25]
["binance-futures","BNBUSDT",1742378375160,9.33,614.43,614.42,12.71]
["binance-futures","BNBUSDT",1742378464740,46.65,614.39,614.38,14.59]
["binance-futures","BNBUSDT",1742378501977,1.4,614.13,614.12,42.84]
["binance-futures","BNBUSDT",1742378541485,12.39,614.5,614.49,6.69]
["binance-futures","BNBUSDT",1742378556453,16.62,614.49,614.48,7.54]
["binance-futures","BNBUSDT",1742378621306,9.83,615.0,614.99,32.81]
["binance-futures","BNBUSDT",1742378665587,11.06,615.03,615.02,47.53]
["binance-futures","BNBUSDT",1742378706056,19.53,614.71,614.7,29.67]
["binance-futures","BNBUSDT",1742378805354,12.0,614.68,614.67,33.72]
["binance-futures","BNBUSDT",1742378856831,10.84,615.1,615.09,13.24]
["binance-futures","BNBUSDT",1742378899822,15.64,615.22,615.21,50.41]
["binance-futures","BNBUSDT",1742378942629,23.86,615.01,615.0,22.79]
["binance-futures","BNBUSDT",1742378983411,9.99,614.43,614.42,26.89]
["binance-futures","BNBUSDT",1742379011099,6.92,614.3,614.29,16.71]
["binance-futures","BNBUSDT",1742379052016,16.77,614.4,614.39,9.35]
["binance-futures","BNBUSDT",1742379127354,7.56,613.29,613.28,23.72]
["binance-futures","BNBUSDT",1742379166134,16.45,612.77,612.76,2.87]
["binance-futures","BNBUSDT",1742379198330,49.57,613.22,613.21,0.17]
["binance-futures","BNBUSDT",1742379235880,25.62,613.19,613.18,13.26]
["binance-futures","BNBUSDT",1742379300401,8.12,613.32,613.31,0.85]
["binance-futures","BNBUSDT",1742379314338,7.74,613.37,613.36,14.02]
["binance-futures","BNBUSDT",1742379409780,2286.97,613.39,613.38,2.98]
["binance-futures","BNBUSDT",1742379450458,13.3,613.76,613.75,50.99]
["binance-futures","BNBUSDT",1742379489753,17.6,613.43,613.42,17.69]
["binance-futures","BNBUSDT",1742379535792,17.96,613.09,613.08,10.99]
["binance-futures","BNBUSDT",1742379568030,74.47,613.09,613.08,6.51]
["binance-futures","BNBUSDT",1742379609182,18.89,612.89,612.88,47.25]
["binance-futures","BNBUSDT",1742379650753,13.59,613.24,613.23,28.85]
["binance-futures","BNBUSDT",1742379733598,48.69,613.46,613.45,7.42]
["binance-futures","BNBUSDT",1742379771622,10.56,613.56,613.55,33.84]
["binance-futures","BNBUSDT",1742379814538,47.66,613.84,613.83,5.82]
["binance-futures","BNBUSDT",1742379852213,6.15,613.82,613.81,28.14]
["binance-futures","BNBUSDT",1742379902207,8.77,613.76,613.75,28.11]
["binance-futures","BNBUSDT",1742379935057,22.76,613.72,613.71,4.54]
["binance-futures","BNBUSDT",1742379969251,5.4,614.0,613.99,38.18]
["binance-futures","BNBUSDT",1742380060119,11.94,614.38,614.37,16.24]
["binance-futures","BNBUSDT",1742380102919,19.27,614.36,614.35,8.89]
["binance-futures","BNBUSDT",1742380149824,52.34,614.49,614.48,21.93]
["binance-futures","BNBUSDT",1742380196954,5.8,614.6,614.59,10.96]
["binance-futures","BNBUSDT",1742380237744,21.31,614.76,614.75,5.5]
["binance-futures","BNBUSDT",1742380277342,10.27,616.5,616.47,0.86]
["binance-futures","BNBUSDT",1742380327491,10.73,616.69,616.68,7.8]
["binance-futures","BNBUSDT",1742380339928,202.04,616.66,616.65,42.56]
["binance-futures","BNBUSDT",1742380383624,2.44,616.56,616.55,8.71]
["binance-futures","BNBUSDT",1742380410923,11.46,617.11,617.1,33.94]
["binance-futures","BNBUSDT",1742380439095,14.0,617.7,617.69,11.25]
["binance-futures","BNBUSDT",1742380463807,15.08,617.78,617.77,27.57]
["binance-futures","BNBUSDT",1742380490681,40.25,617.61,617.6,28.31]
["binance-futures","BNBUSDT",1742380558621,1.43,617.86,617.85,12.65]
["binance-futures","BNBUSDT",1742380586295,4.31,617.6,617.59,10.12]
["binance-futures","BNBUSDT",1742380599624,0.39,617.19,617.18,8.42]
["binance-futures","BNBUSDT",1742380648326,95.61,617.42,617.41,34.94]
["binance-futures","BNBUSDT",1742380677756,20.13,617.46,617.45,8.66]
["binance-futures","BNBUSDT",1742380712263,33.84,617.53,617.52,5.79]
["binance-futures","BNBUSDT",1742380742277,5.3,616.94,616.93,20.51]
["binance-futures","BNBUSDT",1742380813471,36.32,616.82,616.81,0.63]
["binance-futures","BNBUSDT",1742380851380,13.33,616.66,616.65,14.53]
["binance-futures","BNBUSDT",1742380863908,28.46,616.6,616.59,5.18]
["binance-futures","BNBUSDT",1742380913478,20.37,616.01,616.0,64.01]
["binance-futures","BNBUSDT",1742380944551,18.69,616.18,616.17,11.27]
["binance-futures","BNBUSDT",1742380984861,21.02,615.54,615.53,4.03]
["binance-futures","BNBUSDT",1742381024400,18.93,615.93,615.92,7.45]
["binance-futures","BNBUSDT",1742381097132,10.32,616.84,616.83,26.79]
["binance-futures","BNBUSDT",1742381130395,14.5,616.87,616.86,57.51]
["binance-futures","BNBUSDT",1742381175053,15.06,616.86,616.85,14.3]
["binance-futures","BNBUSDT",1742381212098,0.07,617.11,617.1,64.01]
["binance-futures","BNBUSDT",1742381245026,16.6,617.03,617.02,21.08]
["binance-futures","BNBUSDT",1742381275204,33.26,617.53,617.52,9.9]
["binance-futures","BNBUSDT",1742381346559,9.22,617.78,617.77,14.73]
["binance-futures","BNBUSDT",1742381386752,5.0,617.48,617.47,11.84]
["binance-futures","BNBUSDT",1742381422913,0.32,617.62,617.61,24.96]
["binance-futures","BNBUSDT",1742381458287,27.32,617.08,617.07,4.76]
["binance-futures","BNBUSDT",1742381492192,76.72,616.63,616.62,4.41]
["binance-futures","BNBUSDT",1742381560092,21.16,617.14,617.13,27.7]
["binance-futures","BNBUSDT",1742381573100,20.8,617.17,617.16,16.3]
["binance-futures","BNBUSDT",1742381658203,16.25,617.26,617.25,9.63]
["binance-futures","BNBUSDT",1742381692123,1.4,617.62,617.61,14.64]
["binance-futures","BNBUSDT",1742381731885,18.91,617.31,617.3,12.62]
["binance-futures","BNBUSDT",1742381770314,44.15,617.09,617.08,19.57]
["binance-futures","BNBUSDT",1742381812269,13.71,616.92,616.91,11.37]
["binance-futures","BNBUSDT",1742381847795,8.83,616.6,616.59,26.76]
["binance-futures","BNBUSDT",1742381932099,20.95,616.54,616.53,3.87]
["binance-futures","BNBUSDT",1742381976615,0.45,616.62,616.61,31.37]
["binance-futures","BNBUSDT",1742382012775,1.04,616.96,616.95,20.85]
["binance-futures","BNBUSDT",1742382041088,17.72,616.38,616.37,10.92]
["binance-futures","BNBUSDT",1742382076783,1.32,616.26,616.25,10.01]
["binance-futures","BNBUSDT",1742382107637,7.78,616.36,616.35,9.73]
["binance-futures","BNBUSDT",1742382140704,16.17,615.87,615.86,17.48]
["binance-futures","BNBUSDT",1742382195287,2.9,616.44,616.43,24.2]
["binance-futures","BNBUSDT",1742382244187,13.32,616.01,616.0,22.46]
["binance-futures","BNBUSDT",1742382284294,48.95,615.82,615.81,8.4]
["binance-futures","BNBUSDT",1742382313929,25.71,615.17,615.16,29.5]
["binance-futures","BNBUSDT",1742382353746,16.44,615.18,615.17,9.07]
["binance-futures","BNBUSDT",1742382392278,109.33,615.29,615.28,1.48]
["binance-futures","BNBUSDT",1742382429729,12.52,615.25,615.24,12.92]
["binance-futures","BNBUSDT",1742382528608,18.96,615.31,615.3,0.88]
["binance-futures","BNBUSDT",1742382559101,31.92,615.81,615.8,5.3]
["binance-futures","BNBUSDT",1742382598100,22.06,615.79,615.78,26.25]
["binance-futures","BNBUSDT",1742382630283,12.2,616.63,616.62,16.88]
["binance-futures","BNBUSDT",1742382658938,30.08,615.91,615.9,1.62]
["binance-futures","BNBUSDT",1742382693769,31.19,615.92,615.91,6.9]
["binance-futures","BNBUSDT",1742382723959,86.31,615.33,615.32,4.97]
["binance-futures","BNBUSDT",1742382805117,12.37,615.74,615.73,11.27]
["binance-futures","BNBUSDT",1742382825690,30.67,615.88,615.87,2.53]
["binance-futures","BNBUSDT",1742382870627,32.0,616.83,616.82,4.32]
["binance-futures","BNBUSDT",1742382898630,2.9,616.27,616.26,17.48]
["binance-futures","BNBUSDT",1742382921433,8.7,616.79,616.78,3.65]
["binance-futures","BNBUSDT",1742382950489,172.41,616.28,616.27,0.21]
["binance-futures","BNBUSDT",1742382984328,22.41,616.08,616.07,12.54]
["binance-futures","BNBUSDT",1742383052711,11.92,616.19,616.18,8.59]
["binance-futures","BNBUSDT",1742383082546,4.83,616.52,616.51,26.05]
["binance-futures","BNBUSDT",1742383119916,14.38,616.93,616.92,38.68]
["binance-futures","BNBUSDT",1742383148145,40.5,617.03,617.02,0.87]
["binance-futures","BNBUSDT",1742383184248,125.34,616.4,616.39,10.47]
["binance-futures","BNBUSDT",1742383215178,27.7,616.61,616.6,12.71]
["binance-futures","BNBUSDT",1742383271584,20.26,617.18,617.17,1.07]
["binance-futures","BNBUSDT",1742383302507,3.83,617.37,617.36,13.3]
["binance-futures","BNBUSDT",1742383332907,14.76,617.56,617.55,13.27]
["binance-futures","BNBUSDT",1742383368712,4.57,617.65,617.64,11.63]
["binance-futures","BNBUSDT",1742383397562,0.18,618.43,618.42,14.24]
["binance-futures","BNBUSDT",1742383422979,5.19,618.8,618.79,24.26]
["binance-futures","BNBUSDT",1742383455388,11.09,618.79,618.78,13.82]
["binance-futures","BNBUSDT",1742383511807,4.29,618.94,618.93,19.64]
["binance-futures","BNBUSDT",1742383538968,20.06,619.18,619.17,9.21]
["binance-futures","BNBUSDT",1742383569247,9.54,619.47,619.46,70.55]
["binance-futures","BNBUSDT",1742383595388,15.21,619.46,619.45,28.37]
["binance-futures","BNBUSDT",1742383624646,41.39,618.98,618.97,30.16]
["binance-futures","BNBUSDT",1742383650156,10.75,619.15,619.14,11.13]
["binance-futures","BNBUSDT",1742383715003,6.68,618.82,618.81,17.06]
["binance-futures","BNBUSDT",1742383746913,44.74,618.5,618.49,6.91]
["binance-futures","BNBUSDT",1742383773221,69.34,618.04,618.03,2.67]
["binance-futures","BNBUSDT",1742383802813,10.39,617.83,617.82,1.22]
["binance-futures","BNBUSDT",1742383834005,11.58,617.98,617.97,13.71]
["binance-futures","BNBUSDT",1742383860801,16.6,617.96,617.95,10.93]
["binance-futures","BNBUSDT",1742383920445,38.8,617.75,617.74,8.49]
["binance-futures","BNBUSDT",1742383966923,24.94,618.09,618.08,13.63]
["binance-futures","BNBUSDT",1742383994650,13.28,618.36,618.35,28.21]
["binance-futures","BNBUSDT",1742384026513,15.81,618.48,618.47,23.39]
["binance-futures","BNBUSDT",1742384060305,13.75,618.7,618.69,7.1]
["binance-futures","BNBUSDT",1742384099779,17.86,618.99,618.98,12.4]
["binance-futures","BNBUSDT",1742384131283,40.17,618.71,618.7,4.39]
["binance-futures","BNBUSDT",1742384192396,37.81,619.02,619.01,10.72]
["binance-futures","BNBUSDT",1742384241752,3.7,619.63,619.62,8.69]
["binance-futures","BNBUSDT",1742384269677,16.15,619.94,619.93,0.17]
["binance-futures","BNBUSDT",1742384301286,17.08,619.52,619.51,1.12]
["binance-futures","BNBUSDT",1742384341431,5.15,619.85,619.84,29.7]
["binance-futures","BNBUSDT",1742384372247,12.8,619.74,619.73,14.31]
["binance-futures","BNBUSDT",1742384408355,10.62,619.24,619.23,25.68]
["binance-futures","BNBUSDT",1742384438749,12.41,619.38,619.37,10.69]
["binance-futures","BNBUSDT",1742384477527,6.21,619.22,619.21,15.02]
["binance-futures","BNBUSDT",1742384542805,12.85,619.38,619.37,4.69]
["binance-futures","BNBUSDT",1742384568654,37.87,618.84,618.83,1.57]
["binance-futures","BNBUSDT",1742384597255,41.2,618.9,618.89,0.15]
["binance-futures","BNBUSDT",1742384632013,28.17,618.59,618.58,6.89]
["binance-futures","BNBUSDT",1742384658602,8.91,618.66,618.65,14.19]
["binance-futures","BNBUSDT",1742384696062,27.87,619.35,619.34,5.51]
["binance-futures","BNBUSDT",1742384756545,38.81,618.31,618.3,0.65]
["binance-futures","BNBUSDT",1742384774854,2.59,618.24,618.23,30.11]
["binance-futures","BNBUSDT",1742384816703,16.02,617.71,617.7,2.8]
["binance-futures","BNBUSDT",1742384846356,34.47,617.61,617.6,9.35]
["binance-futures","BNBUSDT",1742384885579,13.11,617.93,617.92,0.5]
["binance-futures","BNBUSDT",1742384918415,0.7,618.27,618.26,31.33]
["binance-futures","BNBUSDT",1742384988541,22.95,617.77,617.76,2.0]
["binance-futures","BNBUSDT",1742385022511,17.63,617.57,617.56,17.51]
["binance-futures","BNBUSDT",1742385058625,16.85,617.21,617.2,12.38]
["binance-futures","BNBUSDT",1742385084903,16.61,617.08,617.07,7.48]
["binance-futures","BNBUSDT",1742385124725,5.05,617.28,617.27,18.26]
["binance-futures","BNBUSDT",1742385158660,37.11,616.6,616.59,1.64]
["binance-futures","BNBUSDT",1742385199625,11.33,617.09,617.08,4.16]
["binance-futures","BNBUSDT",1742385279381,13.28,617.73,617.72,18.12]
["binance-futures","BNBUSDT",1742385317067,28.15,617.64,617.63,11.61]
["binance-futures","BNBUSDT",1742385359190,18.66,617.49,617.48,15.82]
["binance-futures","BNBUSDT",1742385377608,4.71,617.05,617.04,21.0]
["binance-futures","BNBUSDT",1742385419788,7.71,616.42,616.41,13.6]
["binance-futures","BNBUSDT",1742385456969,0.98,616.57,616.56,42.91]
["binance-futures","BNBUSDT",1742385536457,40.51,616.84,616.83,4.94]
["binance-futures","BNBUSDT",1742385581289,19.11,616.84,616.83,237.8]
["binance-futures","BNBUSDT",1742385617228,86.64,616.85,616.84,15.98]
["binance-futures","BNBUSDT",1742385644299,23.27,616.77,616.76,20.88]
["binance-futures","BNBUSDT",1742385679745,18.93,616.78,616.77,7.08]
["binance-futures","BNBUSDT",1742385702242,19.07,616.35,616.34,8.38]
["binance-futures","BNBUSDT",1742385734875,1.65,616.26,616.25,25.44]
["binance-futures","BNBUSDT",1742385798412,18.26,615.93,615.92,17.81]
["binance-futures","BNBUSDT",1742385828777,4.93,615.7,615.69,31.35]
["binance-futures","BNBUSDT",1742385863645,0.28,615.39,615.38,19.92]
["binance-futures","BNBUSDT",1742385896064,23.47,615.61,615.6,1.79]
["binance-futures","BNBUSDT",1742385926355,12.32,615.36,615.35,16.31]
["binance-futures","BNBUSDT",1742385991470,19.13,614.4,614.39,6.63]
["binance-futures","BNBUSDT",1742385997246,8.74,614.28,614.27,9.24]
["binance-futures","BNBUSDT",1742386072699,45.81,614.23,614.22,15.68]
["binance-futures","BNBUSDT",1742386106329,10.54,614.32,614.31,27.69]
["binance-futures","BNBUSDT",1742386146230,4.58,614.52,614.51,38.01]
["binance-futures","BNBUSDT",1742386185037,10.15,614.56,614.55,11.0]
["binance-futures","BNBUSDT",1742386215663,16.33,615.31,615.3,4.75]
["binance-futures","BNBUSDT",1742386254640,25.59,614.99,614.98,3.61]
["binance-futures","BNBUSDT",1742386293521,60.27,615.46,615.45,1.74]
["binance-futures","BNBUSDT",1742386364461,5.12,614.95,614.94,22.14]
["binance-futures","BNBUSDT",1742386408454,37.08,614.74,614.73,3.92]
["binance-futures","BNBUSDT",1742386442556,21.93,614.35,614.34,24.78]
["binance-futures","BNBUSDT",1742386478716,13.86,614.04,614.03,14.5]
["binance-futures","BNBUSDT",1742386514201,29.27,614.05,614.04,48.18]
["binance-futures","BNBUSDT",1742386546434,21.14,613.99,613.98,5.49]
["binance-futures","BNBUSDT",1742386606215,25.29,614.4,614.39,19.45]
["binance-futures","BNBUSDT",1742386656318,51.63,614.19,614.18,7.41]
["binance-futures","BNBUSDT",1742386684809,7.61,613.35,613.34,18.8]
["binance-futures","BNBUSDT",1742386721172,39.83,613.31,613.3,24.19]
["binance-futures","BNBUSDT",1742386750700,2.93,613.04,613.03,15.28]
["binance-futures","BNBUSDT",1742386781093,12.56,613.06,613.05,0.97]
["binance-futures","BNBUSDT",1742386814788,67.96,612.55,612.54,15.68]
["binance-futures","BNBUSDT",1742386879608,31.87,612.29,612.28,4.36]
["binance-futures","BNBUSDT",1742386914742,0.87,610.59,610.58,4.55]
["binance-futures","BNBUSDT",1742386933071,36.01,610.98,610.97,1.17]
["binance-futures","BNBUSDT",1742386958403,47.42,610.39,610.38,15.99]
["binance-futures","BNBUSDT",1742386989416,22.49,610.23,610.22,17.94]
["binance-futures","BNBUSDT",1742387015052,18.12,609.79,609.78,3.65]
["binance-futures","BNBUSDT",1742387045322,23.08,609.86,609.85,26.07]
["binance-futures","BNBUSDT",1742387108497,17.62,609.67,609.66,20.99]
["binance-futures","BNBUSDT",1742387134255,14.77,610.27,610.26,10.0]
["binance-futures","BNBUSDT",1742387155553,20.01,609.91,609.9,7.73]
["binance-futures","BNBUSDT",1742387195221,0.01,610.52,610.51,95.56]
["binance-futures","BNBUSDT",1742387221872,31.91,610.5,610.49,0.58]
["binance-futures","BNBUSDT",1742387254337,15.3,610.12,610.11,28.75]
["binance-futures","BNBUSDT",1742387323280,12.1,610.25,610.24,11.02]
["binance-futures","BNBUSDT",1742387356120,4.26,609.72,609.71,10.92]
["binance-futures","BNBUSDT",1742387385513,68.17,609.76,609.75,9.7]
["binance-futures","BNBUSDT",1742387406743,28.66,609.57,609.56,8.17]
["binance-futures","BNBUSDT",1742387449088,32.29,610.04,610.03,64.0]
["binance-futures","BNBUSDT",1742387474223,39.32,609.92,609.91,1.85]
["binance-futures","BNBUSDT",1742387507097,19.7,610.69,610.68,17.14]
["binance-futures","BNBUSDT",1742387571499,44.07,610.53,610.52,35.81]
["binance-futures","BNBUSDT",1742387601330,18.04,610.58,610.57,109.94]
["binance-futures","BNBUSDT",1742387636233,50.13,610.67,610.66,23.27]
["binance-futures","BNBUSDT",1742387662767,21.12,610.62,610.61,0.38]
["binance-futures","BNBUSDT",1742387702831,4.35,610.18,610.17,28.91]
["binance-futures","BNBUSDT",1742387724412,11.12,609.55,609.54,23.93]
["binance-futures","BNBUSDT",1742387756092,32.71,609.59,609.58,38.22]
["binance-futures","BNBUSDT",1742387811792,4.41,607.28,607.27,5.05]
["binance-futures","BNBUSDT",1742387833862,1.84,607.72,607.71,49.35]
["binance-futures","BNBUSDT",1742387858996,58.44,607.91,607.9,1.28]
["binance-futures","BNBUSDT",1742387892084,8.77,607.34,607.33,0.02]
["binance-futures","BNBUSDT",1742387943334,18.31,607.25,607.24,3.81]
["binance-futures","BNBUSDT",1742387947531,27.93,607.07,607.06,8.99]
["binance-futures","BNBUSDT",1742387977470,28.34,606.94,606.93,21.43]
["binance-futures","BNBUSDT",1742388035127,20.02,607.06,607.05,57.84]
["binance-futures","BNBUSDT",1742388061685,38.15,606.44,606.43,62.88]
["binance-futures","BNBUSDT",1742388085292,88.83,606.59,606.58,43.61]
["binance-futures","BNBUSDT",1742388115159,32.76,606.77,606.76,102.91]
["binance-futures","BNBUSDT",1742388146081,27.4,606.65,606.64,32.33]
["binance-futures","BNBUSDT",1742388184778,42.07,606.47,606.46,1.85]
["binance-futures","BNBUSDT",1742388209348,8.82,607.02,607.01,144.73]
["binance-futures","BNBUSDT",1742388266121,12.22,607.44,607.43,6.49]
["binance-futures","BNBUSDT",1742388298630,0.75,607.22,607.21,14.73]
["binance-futures","BNBUSDT",1742388329832,1.69,607.53,607.52,18.39]
["binance-futures","BNBUSDT",1742388357360,8.88,607.8,607.79,11.3]
["binance-futures","BNBUSDT",1742388384942,0.44,607.73,607.72,62.68]
["binance-futures","BNBUSDT",1742388422255,37.28,607.62,607.61,22.44]
["binance-futures","BNBUSDT",1742388480402,8.05,607.45,607.44,54.19]
["binance-futures","BNBUSDT",1742388525878,16.36,607.54,607.53,23.9]
["binance-futures","BNBUSDT",1742388556266,38.65,607.69,607.68,5.75]
["binance-futures","BNBUSDT",1742388590416,54.71,607.92,607.91,24.86]
["binance-futures","BNBUSDT",1742388623620,17.12,608.02,608.01,36.03]
["binance-futures","BNBUSDT",1742388654979,2.57,608.2,608.19,87.56]
["binance-futures","BNBUSDT",1742388683061,50.14,607.99,607.98,0.07]
["binance-futures","BNBUSDT",1742388727145,32.47,608.08,608.07,0.06]
["binance-futures","BNBUSDT",1742388795176,13.56,608.23,608.22,52.8]
["binance-futures","BNBUSDT",1742388833592,23.39,607.87,607.86,23.09]
["binance-futures","BNBUSDT",1742388869710,18.14,607.63,607.62,18.66]
["binance-futures","BNBUSDT",1742388903611,39.0,607.38,607.37,3.89]
["binance-futures","BNBUSDT",1742388941077,17.61,607.7,607.69,0.41]
["binance-futures","BNBUSDT",1742389026822,0.79,608.28,608.27,48.03]
["binance-futures","BNBUSDT",1742389064122,51.13,608.06,608.05,12.08]
["binance-futures","BNBUSDT",1742389086969,1.75,608.28,608.27,31.95]
["binance-futures","BNBUSDT",1742389133893,46.91,608.17,608.16,0.93]
["binance-futures","BNBUSDT",1742389174389,39.78,607.53,607.52,10.4]
["binance-futures","BNBUSDT",1742389210724,45.65,607.23,607.22,67.98]
["binance-futures","BNBUSDT",1742389243913,10.64,607.34,607.33,40.25]
["binance-futures","BNBUSDT",1742389308123,127.64,605.54,605.53,24.96]
["binance-futures","BNBUSDT",1742389333314,15.17,605.64,605.63,16.31]
["binance-futures","BNBUSDT",1742389364579,7.63,605.11,605.1,84.16]
["binance-futures","BNBUSDT",1742389402186,25.62,605.5,605.49,31.59]
["binance-futures","BNBUSDT",1742389419911,5.38,604.65,604.64,18.05]
["binance-futures","BNBUSDT",1742389449255,39.84,604.71,604.7,16.04]
["binance-futures","BNBUSDT",1742389475548,26.68,604.98,604.97,23.27]
["binance-futures","BNBUSDT",1742389541474,5.74,605.52,605.26,1.01]
["binance-futures","BNBUSDT",1742389563537,18.73,606.08,606.07,2.44]
["binance-futures","BNBUSDT",1742389586553,3.45,606.04,606.03,10.96]
["binance-futures","BNBUSDT",1742389604431,1.0,606.43,606.42,29.55]
["binance-futures","BNBUSDT",1742389637283,14.59,607.61,607.6,16.25]
["binance-futures","BNBUSDT",1742389659989,30.23,606.91,606.9,1.79]
["binance-futures","BNBUSDT",1742389685567,12.22,606.45,606.44,21.33]
["binance-futures","BNBUSDT",1742389742127,14.71,606.1,606.09,5.55]
["binance-futures","BNBUSDT",1742389771536,23.2,605.88,605.87,32.31]
["binance-futures","BNBUSDT",1742389800378,18.37,606.43,606.42,0.49]
["binance-futures","BNBUSDT",1742389823344,24.05,606.73,606.72,0.01]
["binance-futures","BNBUSDT",1742389855136,58.93,606.38,606.37,1.93]
["binance-futures","BNBUSDT",1742389871283,43.7,606.44,606.43,1.99]
["binance-futures","BNBUSDT",1742389924937,8.18,606.41,606.4,9.31]
["binance-futures","BNBUSDT",1742389953195,11.33,606.82,606.81,27.89]
["binance-futures","BNBUSDT",1742389978708,17.66,606.53,606.52,15.9]
["binance-futures","BNBUSDT",1742390009378,3.57,606.27,606.26,15.08]
["binance-futures","BNBUSDT",1742390034647,12.3,606.44,606.43,7.41]
["binance-futures","BNBUSDT",1742390060432,0.6,606.18,606.17,72.95]
["binance-futures","BNBUSDT",1742390114485,3.1,606.85,606.84,80.26]
["binance-futures","BNBUSDT",1742390144686,40.24,606.91,606.9,24.61]
["binance-futures","BNBUSDT",1742390172641,26.0,607.17,607.16,0.05]
["binance-futures","BNBUSDT",1742390196508,8.64,607.8,607.79,15.77]
["binance-futures","BNBUSDT",1742390218826,20.27,608.06,608.05,3.41]
["binance-futures","BNBUSDT",1742390244260,5.26,607.9,607.89,18.48]
["binance-futures","BNBUSDT",1742390266478,11.85,608.05,608.04,0.38]
["binance-futures","BNBUSDT",1742390313337,28.55,608.23,608.22,3.21]
["binance-futures","BNBUSDT",1742390343333,7.17,608.0,607.99,21.89]
["binance-futures","BNBUSDT",1742390366513,111.09,608.35,608.34,18.32]
["binance-futures","BNBUSDT",1742390393423,12.94,608.16,608.15,2.92]
["binance-futures","BNBUSDT",1742390416645,19.69,607.84,607.83,2.47]
["binance-futures","BNBUSDT",1742390438858,24.46,607.13,607.12,0.62]
["binance-futures","BNBUSDT",1742390464478,11.98,607.01,607.0,22.99]
["binance-futures","BNBUSDT",1742390486460,11.85,606.38,606.37,0.62]
["binance-futures","BNBUSDT",1742390520458,21.27,605.98,605.97,13.32]
["binance-futures","BNBUSDT",1742390561525,13.64,605.21,605.2,18.6]
["binance-futures","BNBUSDT",1742390584201,13.37,605.92,605.91,2.33]
["binance-futures","BNBUSDT",1742390611177,11.69,606.03,606.02,17.74]
["binance-futures","BNBUSDT",1742390636915,29.59,605.86,605.85,0.3]
["binance-futures","BNBUSDT",1742390660985,29.27,605.74,605.73,4.57]
["binance-futures","BNBUSDT",1742390688354,21.95,605.49,605.48,3.31]
["binance-futures","BNBUSDT",1742390735439,20.34,604.83,604.82,15.37]
["binance-futures","BNBUSDT",1742390769965,17.19,604.89,604.88,4.78]
["binance-futures","BNBUSDT",1742390793084,0.62,606.1,606.09,89.29]
["binance-futures","BNBUSDT",1742390817104,14.26,605.97,605.96,15.55]
["binance-futures","BNBUSDT",1742390846812,7.9,605.44,605.43,14.9]
["binance-futures","BNBUSDT",1742390875522,22.98,605.52,605.51,52.18]
["binance-futures","BNBUSDT",1742390936876,18.57,605.83,605.82,16.03]
["binance-futures","BNBUSDT",1742390970828,71.35,605.59,605.58,1.15]
["binance-futures","BNBUSDT",1742391007641,4.6,605.26,605.25,21.68]
["binance-futures","BNBUSDT",1742391024759,0.66,605.14,605.13,13.25]
["binance-futures","BNBUSDT",1742391047262,0.87,604.95,604.94,67.12]
["binance-futures","BNBUSDT",1742391070694,0.35,606.14,606.13,63.51]
["binance-futures","BNBUSDT",1742391098464,8.31,605.65,605.64,0.87]
["binance-futures","BNBUSDT",1742391151844,19.18,606.32,606.31,1.22]
["binance-futures","BNBUSDT",1742391180052,14.36,606.32,606.31,5.05]
["binance-futures","BNBUSDT",1742391205081,13.44,606.46,606.45,10.94]
["binance-futures","BNBUSDT",1742391226614,6.09,606.38,606.37,27.27]
["binance-futures","BNBUSDT",1742391258584,0.02,606.12,606.11,12.65]
["binance-futures","BNBUSDT",1742391285309,8.63,606.36,606.35,10.08]
["binance-futures","BNBUSDT",1742391342010,0.57,606.71,606.7,25.6]
["binance-futures","BNBUSDT",1742391369367,2.89,606.14,606.13,21.83]
["binance-futures","BNBUSDT",1742391394498,14.65,606.88,606.87,10.54]
["binance-futures","BNBUSDT",1742391422027,9.71,606.45,606.44,14.06]
["binance-futures","BNBUSDT",1742391454764,12.25,606.34,606.33,9.91]
["binance-futures","BNBUSDT",1742391472187,8.32,606.64,606.63,4.89]
["binance-futures","BNBUSDT",1742391502568,8.16,607.12,607.11,11.68]
["binance-futures","BNBUSDT",1742391562779,9.85,607.34,607.33,9.32]
["binance-futures","BNBUSDT",1742391591382,21.0,607.24,607.23,10.85]
["binance-futures","BNBUSDT",1742391621112,13.3,607.21,607.2,11.95]
["binance-futures","BNBUSDT",1742391645747,28.94,607.07,607.06,4.04]
["binance-futures","BNBUSDT",1742391676402,3.45,608.34,608.33,32.0]
["binance-futures","BNBUSDT",1742391695371,20.47,607.52,607.51,3.22]
["binance-futures","BNBUSDT",1742391725378,5.0,607.32,607.31,29.02]
["binance-futures","BNBUSDT",1742391782105,1.77,608.47,608.46,4.58]
["binance-futures","BNBUSDT",1742391805580,18.72,608.4,608.39,5.87]
["binance-futures","BNBUSDT",1742391834263,3.01,608.27,608.26,30.88]
["binance-futures","BNBUSDT",1742391859731,3.07,608.61,608.6,9.76]
["binance-futures","BNBUSDT",1742391888077,0.06,608.57,608.56,12.6]
["binance-futures","BNBUSDT",1742391916717,5.17,609.18,609.16,1.33]
["binance-futures","BNBUSDT",1742391953597,15.74,609.51,609.5,7.64]
["binance-futures","BNBUSDT",1742391996680,11.3,609.09,609.07,3.42]
["binance-futures","BNBUSDT",1742392023726,1.33,609.09,609.08,10.08]
["binance-futures","BNBUSDT",1742392048844,13.0,609.26,609.25,1.02]
["binance-futures","BNBUSDT",1742392079397,2.93,609.86,609.85,9.61]
["binance-futures","BNBUSDT",1742392104094,5.76,610.15,610.14,14.42]
["binance-futures","BNBUSDT",1742392129346,20.33,610.48,610.47,10.54]
["binance-futures","BNBUSDT",1742392179803,13.52,609.94,609.93,1.32]
["binance-futures","BNBUSDT",1742392213873,21.87,610.09,610.08,24.72]
["binance-futures","BNBUSDT",1742392242158,19.38,610.26,610.25,2.87]
["binance-futures","BNBUSDT",1742392268410,15.73,610.49,610.48,17.67]
["binance-futures","BNBUSDT",1742392293789,0.27,610.4,610.39,29.27]
["binance-futures","BNBUSDT",1742392324058,21.32,610.95,610.94,1.22]
["binance-futures","BNBUSDT",1742392347950,25.32,610.21,610.2,2.92]
["binance-futures","BNBUSDT",1742392409843,22.38,610.69,610.68,0.16]
["binance-futures","BNBUSDT",1742392418628,15.24,610.4,610.39,2.77]
["binance-futures","BNBUSDT",1742392465919,30.97,610.94,610.93,0.56]
["binance-futures","BNBUSDT",1742392495617,8.74,610.64,610.63,11.21]
["binance-futures","BNBUSDT",1742392519879,0.35,610.33,610.32,16.41]
["binance-futures","BNBUSDT",1742392545955,16.34,609.98,609.97,0.93]
["binance-futures","BNBUSDT",1742392578416,25.05,610.06,610.05,3.05]
["binance-futures","BNBUSDT",1742392642864,7.85,609.87,609.86,9.55]
["binance-futures","BNBUSDT",1742392670462,19.92,609.27,609.26,62.94]
["binance-futures","BNBUSDT",1742392699378,41.39,609.17,609.16,0.13]
["binance-futures","BNBUSDT",1742392732356,1.39,608.92,608.91,10.73]
["binance-futures","BNBUSDT",1742392766862,18.48,608.88,608.87,14.05]
["binance-futures","BNBUSDT",1742392798111,21.85,608.81,608.8,111.6]
["binance-futures","BNBUSDT",1742392854069,15.12,609.2,609.19,16.82]
["binance-futures","BNBUSDT",1742392883554,31.09,609.58,609.57,7.44]
["binance-futures","BNBUSDT",1742392909865,32.68,609.76,609.75,21.06]
["binance-futures","BNBUSDT",1742392949908,7.21,609.34,609.33,28.69]
["binance-futures","BNBUSDT",1742392967506,4.6,609.25,609.24,17.2]
["binance-futures","BNBUSDT",1742392996008,22.02,609.59,609.58,9.71]
["binance-futures","BNBUSDT",1742393028502,17.2,609.87,609.86,1.56]
["binance-futures","BNBUSDT",1742393090464,11.41,610.33,610.32,24.18]
["binance-futures","BNBUSDT",1742393115534,20.18,610.58,610.57,44.5]
["binance-futures","BNBUSDT",1742393147312,11.13,610.77,610.76,3.41]
["binance-futures","BNBUSDT",1742393173131,9.5,610.84,610.83,25.51]
["binance-futures","BNBUSDT",1742393196192,12.28,611.11,611.1,4.3]
["binance-futures","BNBUSDT",1742393228520,0.13,611.46,611.39,6.18]
["binance-futures","BNBUSDT",1742393252691,0.19,611.22,611.21,13.83]
["binance-futures","BNBUSDT",1742393312739,14.97,610.83,610.82,20.35]
["binance-futures","BNBUSDT",1742393339020,19.42,611.67,611.66,6.23]
["binance-futures","BNBUSDT",1742393363302,14.05,612.06,612.05,13.45]
["binance-futures","BNBUSDT",1742393389430,10.08,612.62,612.61,2.32]
["binance-futures","BNBUSDT",1742393408767,6.96,612.05,612.04,17.96]
["binance-futures","BNBUSDT",1742393441813,94.86,612.08,612.07,1.01]
["binance-futures","BNBUSDT",1742393467049,75.88,611.17,611.16,10.98]
["binance-futures","BNBUSDT",1742393525398,19.21,611.06,611.05,21.26]
["binance-futures","BNBUSDT",1742393555648,103.38,610.5,610.49,22.54]
["binance-futures","BNBUSDT",1742393585085,29.98,610.88,610.87,26.17]
["binance-futures","BNBUSDT",1742393617636,73.53,610.33,610.32,0.01]
["binance-futures","BNBUSDT",1742393644514,16.55,610.27,610.26,17.33]
["binance-futures","BNBUSDT",1742393686258,5.8,609.93,609.92,9.08]
["binance-futures","BNBUSDT",1742393705224,17.33,610.2,610.19,17.25]
["binance-futures","BNBUSDT",1742393761515,20.28,610.23,610.22,12.0]
["binance-futures","BNBUSDT",1742393788742,4.27,609.85,609.84,39.1]
["binance-futures","BNBUSDT",1742393823210,3.98,610.09,610.08,21.49]
["binance-futures","BNBUSDT",1742393849621,16.21,610.16,610.15,12.9]
["binance-futures","BNBUSDT",1742393884562,0.75,609.71,609.7,11.17]
["binance-futures","BNBUSDT",1742393915297,15.78,609.64,609.63,3.36]
["binance-futures","BNBUSDT",1742393983860,2.39,609.85,609.84,6.91]
["binance-futures","BNBUSDT",1742394018233,55.03,610.33,610.32,0.79]
["binance-futures","BNBUSDT",1742394047864,11.11,609.72,609.71,12.12]
["binance-futures","BNBUSDT",1742394080766,14.67,609.29,609.28,24.17]
["binance-futures","BNBUSDT",1742394109253,8.91,609.39,609.38,7.02]
["binance-futures","BNBUSDT",1742394139122,13.19,609.14,609.13,1.84]
["binance-futures","BNBUSDT",1742394169064,19.18,608.76,608.75,8.11]
["binance-futures","BNBUSDT",1742394209566,20.49,609.0,608.99,47.93]
["binance-futures","BNBUSDT",1742394264391,7.41,609.34,609.33,13.85]
["binance-futures","BNBUSDT",1742394297764,21.78,609.31,609.3,19.96]
["binance-futures","BNBUSDT",1742394324374,5.84,609.63,609.62,13.37]
["binance-futures","BNBUSDT",1742394361877,2.16,609.5,609.49,15.02]
["binance-futures","BNBUSDT",1742394393877,26.46,609.43,609.42,5.23]
["binance-futures","BNBUSDT",1742394460394,1.82,609.74,609.73,14.69]
["binance-futures","BNBUSDT",1742394495714,34.48,609.62,609.61,24.92]
["binance-futures","BNBUSDT",1742394526044,18.71,609.73,609.72,1.96]
["binance-futures","BNBUSDT",1742394561927,22.07,609.68,609.67,1.02]
["binance-futures","BNBUSDT",1742394593784,0.14,609.23,609.22,15.15]
["binance-futures","BNBUSDT",1742394617953,0.79,609.14,609.13,28.93]
["binance-futures","BNBUSDT",1742394645023,19.49,608.6,608.59,6.42]
["binance-futures","BNBUSDT",1742394703790,17.34,609.63,609.62,5.78]
["binance-futures","BNBUSDT",1742394730973,64.46,609.59,609.58,5.98]
["binance-futures","BNBUSDT",1742394764967,4.97,610.18,610.17,38.18]
["binance-futures","BNBUSDT",1742394813386,12.97,610.72,610.71,13.52]
["binance-futures","BNBUSDT",1742394829699,26.31,610.63,610.62,9.35]
["binance-futures","BNBUSDT",1742394857447,75.75,610.16,610.15,9.73]
["binance-futures","BNBUSDT",1742394883937,15.4,610.38,610.37,16.68]
["binance-futures","BNBUSDT",1742394952147,6.41,609.78,609.77,9.03]
["binance-futures","BNBUSDT",1742394980522,5.67,609.65,609.64,11.54]
["binance-futures","BNBUSDT",1742395009100,2.64,610.25,610.24,9.65]
["binance-futures","BNBUSDT",1742395038231,9.03,610.39,610.38,4.46]
["binance-futures","BNBUSDT",1742395073871,5.59,610.63,610.62,11.63]
["binance-futures","BNBUSDT",1742395109231,9.83,610.73,610.72,10.75]
["binance-futures","BNBUSDT",1742395138651,21.31,610.26,610.25,0.52]
["binance-futures","BNBUSDT",1742395210256,8.76,610.61,610.6,20.41]
["binance-futures","BNBUSDT",1742395247654,13.75,610.43,610.42,0.17]
["binance-futures","BNBUSDT",1742395277019,15.0,610.62,610.61,0.32]
["binance-futures","BNBUSDT",1742395308840,12.71,610.23,610.22,8.26]
["binance-futures","BNBUSDT",1742395363955,4.39,610.6,610.59,43.45]
["binance-futures","BNBUSDT",1742395381306,3.21,610.68,610.67,21.78]
["binance-futures","BNBUSDT",1742395420682,19.19,610.78,610.77,7.12]
["binance-futures","BNBUSDT",1742395502480,8.2,610.65,610.64,20.39]
["binance-futures","BNBUSDT",1742395532504,0.84,610.48,610.47,12.89]
["binance-futures","BNBUSDT",1742395566290,17.56,611.11,611.1,32.09]
["binance-futures","BNBUSDT",1742395596806,13.8,610.83,610.82,14.25]
["binance-futures","BNBUSDT",1742395634217,18.08,611.35,611.34,3.34]
["binance-futures","BNBUSDT",1742395663068,40.56,611.75,611.74,10.13]
["binance-futures","BNBUSDT",1742395729449,2.63,611.75,611.74,30.18]
["binance-futures","BNBUSDT",1742395766444,11.43,611.55,611.54,90.64]
["binance-futures","BNBUSDT",1742395802310,25.65,611.48,611.47,22.03]
["binance-futures","BNBUSDT",1742395833048,0.72,611.56,611.55,45.73]
["binance-futures","BNBUSDT",1742395872507,16.53,611.76,611.75,5.55]
["binance-futures","BNBUSDT",1742395903317,17.5,611.79,611.78,23.33]
["binance-futures","BNBUSDT",1742395952954,14.73,611.71,611.7,0.02]
["binance-futures","BNBUSDT",1742396019683,23.65,611.82,611.81,6.65]
["binance-futures","BNBUSDT",1742396057982,4.63,611.71,611.7,8.88]
["binance-futures","BNBUSDT",1742396101334,10.65,611.61,611.6,37.0]
["binance-futures","BNBUSDT",1742396134251,16.47,611.84,611.83,1.63]
["binance-futures","BNBUSDT",1742396182023,5.7,611.87,611.86,37.38]
["binance-futures","BNBUSDT",1742396225305,14.12,612.3,612.29,12.78]
["binance-futures","BNBUSDT",1742396298765,25.55,612.77,612.76,4.57]
["binance-futures","BNBUSDT",1742396334904,13.6,612.37,612.36,2.29]
["binance-futures","BNBUSDT",1742396370928,17.29,612.32,612.31,14.36]
["binance-futures","BNBUSDT",1742396404513,11.96,612.21,612.2,29.58]
["binance-futures","BNBUSDT",1742396437678,18.93,612.13,612.12,20.39]
["binance-futures","BNBUSDT",1742396470932,24.55,611.98,611.97,14.45]
["binance-futures","BNBUSDT",1742396504385,47.17,611.35,611.34,2.73]
["binance-futures","BNBUSDT",1742396576753,40.45,610.97,610.96,0.47]
["binance-futures","BNBUSDT",1742396605516,11.11,610.74,610.73,6.38]
["binance-futures","BNBUSDT",1742396642824,26.18,610.6,610.59,4.65]
["binance-futures","BNBUSDT",1742396677349,23.49,610.6,610.59,3.25]
["binance-futures","BNBUSDT",1742396710238,17.19,610.51,610.5,3.39]
["binance-futures","BNBUSDT",1742396747925,28.27,610.4,610.39,36.76]
["binance-futures","BNBUSDT",1742396781309,9.49,610.37,610.36,18.74]
["binance-futures","BNBUSDT",1742396849864,47.33,610.42,610.41,31.37]
["binance-futures","BNBUSDT",1742396882256,22.58,610.34,610.33,20.17]
["binance-futures","BNBUSDT",1742396897302,31.54,610.15,610.14,30.59]
["binance-futures","BNBUSDT",1742396954216,19.84,610.11,610.1,2.74]
["binance-futures","BNBUSDT",1742396988888,11.31,609.94,609.93,0.6]
["binance-futures","BNBUSDT",1742397025244,22.27,609.83,609.82,10.15]
["binance-futures","BNBUSDT",1742397057597,21.33,609.58,609.57,12.74]
["binance-futures","BNBUSDT",1742397136918,13.88,609.71,609.7,3.86]
["binance-futures","BNBUSDT",1742397179230,18.14,609.62,609.61,11.62]
["binance-futures","BNBUSDT",1742397215692,17.95,609.37,609.36,45.3]
["binance-futures","BNBUSDT",1742397258234,36.8,609.34,609.33,8.26]
["binance-futures","BNBUSDT",1742397291492,3.0,609.31,609.3,7.41]
["binance-futures","BNBUSDT",1742397324197,5.69,609.18,609.17,19.81]
["binance-futures","BNBUSDT",1742397365182,41.75,609.24,609.23,3.34]
["binance-futures","BNBUSDT",1742397440361,15.21,609.19,609.18,8.05]
["binance-futures","BNBUSDT",1742397473424,48.43,609.01,609.0,22.28]
["binance-futures","BNBUSDT",1742397507534,9.19,608.75,608.74,8.0]
["binance-futures","BNBUSDT",1742397556126,3.98,608.64,608.63,13.37]
["binance-futures","BNBUSDT",1742397574315,15.42,608.98,608.97,2.53]
["binance-futures","BNBUSDT",1742397609514,3.23,609.39,609.38,15.63]
["binance-futures","BNBUSDT",1742397687156,19.08,609.59,609.58,19.83]
["binance-futures","BNBUSDT",1742397730217,17.21,609.73,609.72,28.94]
["binance-futures","BNBUSDT",1742397765454,17.86,609.88,609.87,25.3]
["binance-futures","BNBUSDT",1742397803182,15.59,609.76,609.75,19.2]
["binance-futures","BNBUSDT",1742397846452,11.62,609.62,609.61,13.59]
["binance-futures","BNBUSDT",1742397889088,3.96,609.69,609.68,59.38]
["binance-futures","BNBUSDT",1742397934096,7.68,610.0,609.99,29.78]
["binance-futures","BNBUSDT",1742398019706,54.43,609.9,609.89,1.96]
["binance-futures","BNBUSDT",1742398060496,21.26,610.2,610.19,3.29]
["binance-futures","BNBUSDT",1742398101276,31.84,609.61,609.6,1.51]
["binance-futures","BNBUSDT",1742398135831,14.63,609.25,609.24,55.73]
["binance-futures","BNBUSDT",1742398170436,10.97,609.09,609.08,9.38]
["binance-futures","BNBUSDT",1742398216107,32.87,609.1,609.09,5.75]
["binance-futures","BNBUSDT",1742398271709,10.01,609.0,608.99,32.89]
["binance-futures","BNBUSDT",1742398330087,31.88,608.9,608.89,7.01]
["binance-futures","BNBUSDT",1742398363694,10.31,608.97,608.96,20.22]
["binance-futures","BNBUSDT",1742398401092,20.11,608.85,608.84,14.05]
["binance-futures","BNBUSDT",1742398446248,17.63,608.96,608.95,56.26]
["binance-futures","BNBUSDT",1742398479786,11.32,608.75,608.74,10.65]
["binance-futures","BNBUSDT",1742398520863,7.81,608.71,608.7,12.51]
["binance-futures","BNBUSDT",1742398604607,12.08,608.89,608.88,8.83]
["binance-futures","BNBUSDT",1742398639941,17.45,609.05,609.04,14.47]
["binance-futures","BNBUSDT",1742398672071,55.85,608.96,608.95,24.08]
["binance-futures","BNBUSDT",1742398706597,26.66,609.17,609.16,4.41]
["binance-futures","BNBUSDT",1742398736602,0.94,609.32,609.31,93.47]
["binance-futures","BNBUSDT",1742398778881,42.22,609.38,609.37,3.45]
["binance-futures","BNBUSDT",1742398814259,74.67,609.31,609.3,34.98]
["binance-futures","BNBUSDT",1742398891336,9.34,609.58,609.57,19.99]
["binance-futures","BNBUSDT",1742398903735,46.56,609.46,609.45,3.09]
["binance-futures","BNBUSDT",1742398952189,6.84,610.05,610.04,13.59]
["binance-futures","BNBUSDT",1742398989075,3.92,609.94,609.93,52.03]
["binance-futures","BNBUSDT",1742399021423,2.87,610.03,610.02,97.47]
["binance-futures","BNBUSDT",1742399054285,8.63,609.8,609.79,11.53]
["binance-futures","BNBUSDT",1742399093816,2.81,610.31,610.3,8.73]
["binance-futures","BNBUSDT",1742399165254,24.36,609.98,609.97,13.98]
["binance-futures","BNBUSDT",1742399196059,4.19,609.52,609.51,61.76]
["binance-futures","BNBUSDT",1742399230151,1.73,609.36,609.35,41.36]
["binance-futures","BNBUSDT",1742399266778,28.86,609.37,609.36,20.93]
["binance-futures","BNBUSDT",1742399304372,39.12,608.89,608.88,3.99]
["binance-futures","BNBUSDT",1742399338330,18.84,609.1,609.09,8.42]
["binance-futures","BNBUSDT",1742399379962,10.75,609.5,609.49,16.44]
["binance-futures","BNBUSDT",1742399445617,7.0,609.6,609.59,1.05]
["binance-futures","BNBUSDT",1742399480064,14.25,609.49,609.48,5.62]
["binance-futures","BNBUSDT",1742399497632,13.68,609.38,609.37,9.37]
["binance-futures","BNBUSDT",1742399557987,41.08,609.17,609.16,15.6]
["binance-futures","BNBUSDT",1742399590607,0.54,609.26,609.25,40.43]
["binance-futures","BNBUSDT",1742399627125,10.81,609.72,609.71,1.19]
["binance-futures","BNBUSDT",1742399700566,18.98,609.68,609.67,5.19]
["binance-futures","BNBUSDT",1742399738602,15.34,609.62,609.61,7.91]
["binance-futures","BNBUSDT",1742399773760,34.27,609.32,609.31,15.18]
["binance-futures","BNBUSDT",1742399808203,26.17,609.28,609.27,21.21]
["binance-futures","BNBUSDT",1742399849841,62.32,609.09,609.08,3.88]
["binance-futures","BNBUSDT",1742399885193,17.17,609.2,609.19,14.7]
["binance-futures","BNBUSDT",1742399932384,3.94,609.36,609.35,36.2]
["binance-futures","BNBUSDT",1742400020157,2.98,609.41,609.4,24.4]
["binance-futures","BNBUSDT",1742400049222,227.71,609.28,609.27,24.25]
["binance-futures","BNBUSDT",1742400086841,14.92,609.37,609.36,36.49]
["binance-futures","BNBUSDT",1742400118013,8.93,609.05,609.04,6.27]
["binance-futures","BNBUSDT",1742400147775,18.56,608.77,608.76,3.54]
["binance-futures","BNBUSDT",1742400181936,11.43,608.77,608.76,5.4]
["binance-futures","BNBUSDT",1742400253432,15.02,608.64,608.63,23.58]
["binance-futures","BNBUSDT",1742400294385,27.56,608.86,608.85,15.18]
["binance-futures","BNBUSDT",1742400325596,7.27,609.22,609.21,17.68]
["binance-futures","BNBUSDT",1742400357597,4.9,609.05,609.04,29.53]
["binance-futures","BNBUSDT",1742400395394,24.99,608.81,608.8,0.93]
["binance-futures","BNBUSDT",1742400427568,10.96,608.57,608.56,12.45]
["binance-futures","BNBUSDT",1742400485512,6.16,608.64,608.63,30.76]
["binance-futures","BNBUSDT",1742400542501,8.72,608.62,608.61,12.15]
["binance-futures","BNBUSDT",1742400575356,34.96,608.86,608.85,13.04]
["binance-futures","BNBUSDT",1742400612898,11.64,608.7,608.69,16.19]
["binance-futures","BNBUSDT",1742400640775,23.02,608.58,608.57,3.11]
["binance-futures","BNBUSDT",1742400674814,8.08,608.59,608.58,30.68]
["binance-futures","BNBUSDT",1742400711355,26.14,608.51,608.5,2.95]
["binance-futures","BNBUSDT",1742400743595,13.6,608.34,608.33,72.08]
["binance-futures","BNBUSDT",1742400796267,1.95,607.31,607.3,7.27]
["binance-futures","BNBUSDT",1742400839380,34.39,607.33,607.32,2.74]
["binance-futures","BNBUSDT",1742400869903,11.44,607.45,607.44,11.4]
["binance-futures","BNBUSDT",1742400906177,14.52,607.23,607.22,2.02]
["binance-futures","BNBUSDT",1742400940412,35.37,607.35,607.34,2.26]
["binance-futures","BNBUSDT",1742400969832,16.9,607.45,607.44,3.74]
["binance-futures","BNBUSDT",1742401008907,15.13,607.38,607.37,10.59]
["binance-futures","BNBUSDT",1742401065520,7.2,607.63,607.62,33.99]
["binance-futures","BNBUSDT",1742401116935,52.63,607.7,607.69,3.45]
["binance-futures","BNBUSDT",1742401152294,62.36,607.82,607.81,5.62]
["binance-futures","BNBUSDT",1742401188636,14.37,607.99,607.98,18.57]
["binance-futures","BNBUSDT",1742401228924,8.16,608.21,608.2,49.15]
["binance-futures","BNBUSDT",1742401260832,14.19,608.51,608.5,96.11]
["binance-futures","BNBUSDT",1742401300728,12.63,608.59,608.58,7.73]
["binance-futures","BNBUSDT",1742401379333,9.94,608.67,608.66,11.13]
["binance-futures","BNBUSDT",1742401422586,44.39,608.79,608.78,53.1]
["binance-futures","BNBUSDT",1742401456679,15.86,608.05,608.04,10.26]
["binance-futures","BNBUSDT",1742401489844,5.67,608.14,608.13,41.46]
["binance-futures","BNBUSDT",1742401523239,22.86,607.86,607.85,1.16]
["binance-futures","BNBUSDT",1742401560597,1.9,608.04,608.03,6.92]
["binance-futures","BNBUSDT",1742401642992,18.67,607.82,607.81,11.89]
["binance-futures","BNBUSDT",1742401691565,5.94,607.9,607.89,19.91]
["binance-futures","BNBUSDT",1742401731016,26.82,608.17,608.16,20.32]
["binance-futures","BNBUSDT",1742401754085,10.51,608.27,608.26,11.0]
["binance-futures","BNBUSDT",1742401815937,17.39,608.31,608.3,15.4]
["binance-futures","BNBUSDT",1742401851461,4.49,608.3,608.29,24.46]
["binance-futures","BNBUSDT",1742401929288,67.94,608.4,608.39,7.86]
["binance-futures","BNBUSDT",1742401980630,6.47,608.41,608.4,11.32]
["binance-futures","BNBUSDT",1742402015839,24.32,607.78,607.77,3.13]
["binance-futures","BNBUSDT",1742402056862,25.7,607.6,607.59,9.44]
["binance-futures","BNBUSDT",1742402095708,14.37,607.68,607.67,13.28]
["binance-futures","BNBUSDT",1742402132174,2.3,607.81,607.8,17.23]
["binance-futures","BNBUSDT",1742402172799,18.52,607.46,607.45,9.08]
["binance-futures","BNBUSDT",1742402244027,3.21,608.81,608.8,36.33]
["binance-futures","BNBUSDT",1742402273349,3.12,609.67,609.66,29.75]
["binance-futures","BNBUSDT",1742402299151,15.78,609.99,609.98,11.45]
["binance-futures","BNBUSDT",1742402329612,8.74,610.3,610.29,26.5]
["binance-futures","BNBUSDT",1742402362818,3.14,610.88,610.87,15.13]
["binance-futures","BNBUSDT",1742402407829,6.52,611.17,611.16,16.4]
["binance-futures","BNBUSDT",1742402413754,12.66,611.4,611.39,4.53]
["binance-futures","BNBUSDT",1742402479691,39.02,610.96,610.95,19.11]
["binance-futures","BNBUSDT",1742402511359,12.42,610.85,610.84,22.64]
["binance-futures","BNBUSDT",1742402549493,23.26,611.37,611.36,8.29]
["binance-futures","BNBUSDT",1742402579630,20.27,611.48,611.47,0.12]
["binance-futures","BNBUSDT",1742402614902,20.21,611.37,611.36,0.45]
["binance-futures","BNBUSDT",1742402646739,4.58,611.99,611.98,20.59]
["binance-futures","BNBUSDT",1742402674523,8.83,612.89,612.88,11.52]
["binance-futures","BNBUSDT",1742402727953,12.68,613.45,613.44,0.55]
["binance-futures","BNBUSDT",1742402757114,14.23,612.53,612.52,15.19]
["binance-futures","BNBUSDT",1742402786696,1.75,612.59,612.58,10.96]
["binance-futures","BNBUSDT",1742402820138,6.94,612.96,612.95,0.87]
["binance-futures","BNBUSDT",1742402845922,9.94,613.86,613.85,5.38]
["binance-futures","BNBUSDT",1742402874256,4.69,613.51,613.5,14.63]
["binance-futures","BNBUSDT",1742402924522,10.81,613.26,613.25,3.44]
["binance-futures","BNBUSDT",1742402968223,43.45,613.39,613.38,111.71]
["binance-futures","BNBUSDT",1742403001398,2.39,614.27,614.26,8.1]
["binance-futures","BNBUSDT",1742403027530,5.93,613.55,613.54,0.03]
["binance-futures","BNBUSDT",1742403059628,2.09,613.72,613.71,12.52]
["binance-futures","BNBUSDT",1742403094034,10.79,613.34,613.33,9.63]
["binance-futures","BNBUSDT",1742403127287,18.1,613.83,613.82,0.04]
["binance-futures","BNBUSDT",1742403200223,4.48,614.21,614.2,65.99]
["binance-futures","BNBUSDT",1742403240500,12.3,614.83,614.82,5.09]
["binance-futures","BNBUSDT",1742403264051,5.74,614.88,614.87,26.99]
["binance-futures","BNBUSDT",1742403297402,3.29,614.84,614.83,2.16]
["binance-futures","BNBUSDT",1742403324552,1.76,614.11,614.1,10.56]
["binance-futures","BNBUSDT",1742403354993,15.74,613.79,613.78,50.66]
["binance-futures","BNBUSDT",1742403389588,8.41,614.56,614.55,0.02]
["binance-futures","BNBUSDT",1742403454226,27.65,614.8,614.79,6.84]
["binance-futures","BNBUSDT",1742403468443,4.44,615.18,615.17,6.53]
["binance-futures","BNBUSDT",1742403513192,7.88,616.19,616.18,1.04]
["binance-futures","BNBUSDT",1742403541382,38.6,615.16,615.15,0.79]
["binance-futures","BNBUSDT",1742403575380,5.02,614.54,614.53,48.53]
["binance-futures","BNBUSDT",1742403608011,20.24,614.66,614.65,1.11]
["binance-futures","BNBUSDT",1742403674943,17.24,614.9,614.89,4.83]
["binance-futures","BNBUSDT",1742403713982,4.63,614.42,614.41,8.62]
["binance-futures","BNBUSDT",1742403743684,56.98,614.36,614.35,17.32]
["binance-futures","BNBUSDT",1742403782387,0.36,614.09,614.08,12.49]
["binance-futures","BNBUSDT",1742403810108,12.0,613.32,613.31,89.37]
["binance-futures","BNBUSDT",1742403840113,13.77,612.95,612.94,9.02]
["binance-futures","BNBUSDT",1742403872341,20.21,611.74,611.73,6.29]
["binance-futures","BNBUSDT",1742403935956,2.83,611.99,611.98,19.26]
["binance-futures","BNBUSDT",1742403970183,0.09,611.53,611.52,13.0]
["binance-futures","BNBUSDT",1742404005290,7.9,612.05,612.04,12.94]
["binance-futures","BNBUSDT",1742404033422,3.11,612.34,612.33,14.39]
["binance-futures","BNBUSDT",1742404056223,42.98,612.06,612.05,3.59]
["binance-futures","BNBUSDT",1742404104433,2.02,611.51,611.5,20.03]
["binance-futures","BNBUSDT",1742404141750,0.04,611.84,611.83,30.16]
["binance-futures","BNBUSDT",1742404226604,10.97,611.72,611.71,20.24]
["binance-futures","BNBUSDT",1742404259538,17.84,612.23,612.22,13.15]
["binance-futures","BNBUSDT",1742404299727,14.97,612.8,612.79,3.34]
["binance-futures","BNBUSDT",1742404332152,16.92,612.38,612.37,6.79]
["binance-futures","BNBUSDT",1742404389975,18.69,611.9,611.89,12.94]
["binance-futures","BNBUSDT",1742404400993,10.49,612.17,612.16,24.84]
["binance-futures","BNBUSDT",1742404431510,29.98,612.4,612.39,9.64]
["binance-futures","BNBUSDT",1742404508420,10.45,612.52,612.51,13.67]
["binance-futures","BNBUSDT",1742404548810,19.73,612.71,612.7,18.43]
["binance-futures","BNBUSDT",1742404583581,20.27,612.81,612.8,11.15]
["binance-futures","BNBUSDT",1742404626509,11.02,612.96,612.95,14.17]
["binance-futures","BNBUSDT",1742404665942,10.7,612.68,612.67,10.63]
["binance-futures","BNBUSDT",1742404715720,26.95,613.12,613.11,17.42]
["binance-futures","BNBUSDT",1742404748800,1.49,612.99,612.98,9.72]
["binance-futures","BNBUSDT",1742404825684,1.87,612.25,612.24,25.71]
["binance-futures","BNBUSDT",1742404857022,0.98,611.37,611.36,57.52]
["binance-futures","BNBUSDT",1742404890034,11.28,610.6,610.59,9.08]
["binance-futures","BNBUSDT",1742404916649,74.75,610.13,610.12,1.61]
["binance-futures","BNBUSDT",1742404952231,0.6,610.37,610.36,63.47]
["binance-futures","BNBUSDT",1742404986063,1.29,610.47,610.46,26.1]
["binance-futures","BNBUSDT",1742405062416,19.48,611.11,611.1,11.05]
["binance-futures","BNBUSDT",1742405121182,15.55,611.29,611.28,33.42]
["binance-futures","BNBUSDT",1742405160686,7.82,611.02,610.99,0.21]
["binance-futures","BNBUSDT",1742405207401,3.6,610.7,610.69,20.41]
["binance-futures","BNBUSDT",1742405249259,0.56,610.81,610.8,29.14]
["binance-futures","BNBUSDT",1742405290734,20.14,610.18,610.17,13.78]
["binance-futures","BNBUSDT",1742405332405,16.63,610.24,610.23,16.83]
["binance-futures","BNBUSDT",1742405371477,12.62,610.09,610.08,18.37]
["binance-futures","BNBUSDT",1742405439909,8.86,610.73,610.72,11.82]
["binance-futures","BNBUSDT",1742405477706,32.99,610.33,610.32,9.74]
["binance-futures","BNBUSDT",1742405505378,3.46,610.7,610.69,60.12]
["binance-futures","BNBUSDT",1742405537364,3.54,610.28,610.27,17.89]
["binance-futures","BNBUSDT",1742405568461,13.46,610.76,610.75,19.66]
["binance-futures","BNBUSDT",1742405632651,20.91,610.18,610.17,43.48]
["binance-futures","BNBUSDT",1742405667610,25.8,611.34,611.33,24.27]
["binance-futures","BNBUSDT",1742405686239,4.62,611.54,611.53,27.64]
["binance-futures","BNBUSDT",1742405729894,77.4,610.68,610.67,2.68]
["binance-futures","BNBUSDT",1742405761152,5.06,610.73,610.72,46.63]
["binance-futures","BNBUSDT",1742405790544,1.92,610.91,610.9,36.19]
["binance-futures","BNBUSDT",1742405824836,14.21,611.21,611.2,2.5]
["binance-futures","BNBUSDT",1742405896907,17.48,611.02,611.01,4.6]
["binance-futures","BNBUSDT",1742405927074,0.62,611.63,611.62,65.26]
["binance-futures","BNBUSDT",1742405970505,20.85,611.67,611.66,11.82]
["binance-futures","BNBUSDT",1742406000337,12.18,611.47,611.46,14.87]
["binance-futures","BNBUSDT",1742406027584,4.9,612.1,612.04,77.37]
["binance-futures","BNBUSDT",1742406051426,7.55,612.12,612.11,57.32]
["binance-futures","BNBUSDT",1742406079765,0.69,611.69,611.68,12.01]
["binance-futures","BNBUSDT",1742406146985,3.58,611.08,611.07,54.49]
["binance-futures","BNBUSDT",1742406179312,6.1,611.08,611.07,13.21]
["binance-futures","BNBUSDT",1742406213446,29.07,610.92,610.91,19.23]
["binance-futures","BNBUSDT",1742406235524,20.4,610.98,610.97,11.13]
["binance-futures","BNBUSDT",1742406278217,15.09,610.79,610.78,19.35]
["binance-futures","BNBUSDT",1742406313168,1.03,610.83,610.82,12.16]
["binance-futures","BNBUSDT",1742406340269,9.5,611.0,610.99,34.88]
["binance-futures","BNBUSDT",1742406406088,8.36,611.81,611.8,20.79]
["binance-futures","BNBUSDT",1742406436538,4.96,611.13,611.12,21.58]
["binance-futures","BNBUSDT",1742406466100,14.63,612.18,612.17,115.53]
["binance-futures","BNBUSDT",1742406502691,12.95,611.86,611.85,8.38]
["binance-futures","BNBUSDT",1742406540280,15.55,611.71,611.7,35.88]
["binance-futures","BNBUSDT",1742406561935,8.04,611.97,611.96,0.21]
["binance-futures","BNBUSDT",1742406606452,5.03,611.99,611.98,42.17]
["binance-futures","BNBUSDT",1742406681039,14.13,612.12,612.11,17.04]
["binance-futures","BNBUSDT",1742406719591,0.66,612.42,612.4,5.21]
["binance-futures","BNBUSDT",1742406757420,9.06,611.83,611.82,80.19]
["binance-futures","BNBUSDT",1742406796482,0.04,612.04,612.03,19.36]
["binance-futures","BNBUSDT",1742406854418,24.07,612.81,612.8,3.94]
["binance-futures","BNBUSDT",1742406863505,1.38,613.16,613.15,11.13]
["binance-futures","BNBUSDT",1742406942737,9.8,612.8,612.79,32.2]
["binance-futures","BNBUSDT",1742406984167,7.75,612.85,612.84,9.32]
["binance-futures","BNBUSDT",1742407016456,4.63,612.62,612.61,12.32]
["binance-futures","BNBUSDT",1742407054435,14.49,612.25,612.24,17.8]
["binance-futures","BNBUSDT",1742407085269,5.26,612.42,612.41,17.56]
["binance-futures","BNBUSDT",1742407119167,13.49,612.18,612.17,13.33]
["binance-futures","BNBUSDT",1742407173049,17.72,612.09,612.08,17.51]
["binance-futures","BNBUSDT",1742407231150,7.14,613.93,613.9,1.61]
["binance-futures","BNBUSDT",1742407252950,10.66,613.84,613.83,2.22]
["binance-futures","BNBUSDT",1742407277120,0.98,613.06,613.05,2.01]
["binance-futures","BNBUSDT",1742407298267,8.84,613.37,613.36,3.27]
["binance-futures","BNBUSDT",1742407324076,0.05,613.03,613.02,11.72]
["binance-futures","BNBUSDT",1742407346790,13.7,613.1,613.09,14.98]
["binance-futures","BNBUSDT",1742407397490,2.91,612.61,612.6,8.67]
["binance-futures","BNBUSDT",1742407414911,14.59,612.87,612.86,1.01]
["binance-futures","BNBUSDT",1742407449099,10.17,612.63,612.62,30.23]
["binance-futures","BNBUSDT",1742407472260,10.87,612.52,612.51,12.5]
["binance-futures","BNBUSDT",1742407503859,17.06,612.23,612.22,26.69]
["binance-futures","BNBUSDT",1742407526253,4.21,611.83,611.82,41.84]
["binance-futures","BNBUSDT",1742407552371,15.17,611.64,611.63,18.84]
["binance-futures","BNBUSDT",1742407604636,6.64,610.57,610.56,10.48]
["binance-futures","BNBUSDT",1742407619951,0.62,609.74,609.72,2.28]
["binance-futures","BNBUSDT",1742407650889,24.28,609.5,609.49,12.81]
["binance-futures","BNBUSDT",1742407673225,1.28,610.08,610.07,7.98]
["binance-futures","BNBUSDT",1742407699466,0.87,610.9,610.89,9.2]
["binance-futures","BNBUSDT",1742407723705,57.9,610.24,610.23,6.91]
["binance-futures","BNBUSDT",1742407749362,11.33,611.03,611.02,7.13]
["binance-futures","BNBUSDT",1742407809014,45.81,611.68,611.67,0.03]
["binance-futures","BNBUSDT",1742407833942,1.65,611.98,611.97,11.36]
["binance-futures","BNBUSDT",1742407869177,1.34,612.54,612.44,3.64]
["binance-futures","BNBUSDT",1742407886728,0.35,612.54,612.53,51.62]
["binance-futures","BNBUSDT",1742407910108,16.2,612.05,612.04,52.68]
["binance-futures","BNBUSDT",1742407941114,9.52,612.19,612.18,11.25]
["binance-futures","BNBUSDT",1742407965951,1.21,612.71,612.7,21.42]
["binance-futures","BNBUSDT",1742408030051,0.67,612.75,612.74,30.21]
["binance-futures","BNBUSDT",1742408063807,23.67,613.0,612.99,8.12]
["binance-futures","BNBUSDT",1742408083509,4.49,612.71,612.7,32.96]
["binance-futures","BNBUSDT",1742408122686,0.57,613.53,613.52,14.8]
["binance-futures","BNBUSDT",1742408151704,3.74,613.66,613.65,12.89]
["binance-futures","BNBUSDT",1742408177527,1.0,613.37,613.36,26.1]
["binance-futures","BNBUSDT",1742408207346,14.98,614.04,614.03,2.19]
["binance-futures","BNBUSDT",1742408268905,11.56,614.08,614.07,6.09]
["binance-futures","BNBUSDT",1742408293715,1.82,614.88,614.87,14.89]
["binance-futures","BNBUSDT",1742408323419,0.16,614.53,614.52,13.93]
["binance-futures","BNBUSDT",1742408358061,3.02,614.56,614.55,31.36]
["binance-futures","BNBUSDT",1742408382338,11.27,614.09,614.08,8.36]
["binance-futures","BNBUSDT",1742408407756,16.26,613.37,613.36,3.59]
["binance-futures","BNBUSDT",1742408464086,14.05,613.01,613.0,1.14]
["binance-futures","BNBUSDT",1742408492335,8.66,613.34,613.33,3.34]
["binance-futures","BNBUSDT",1742408520241,12.2,613.69,613.68,4.86]
["binance-futures","BNBUSDT",1742408543983,2.2,614.07,614.06,16.21]
["binance-futures","BNBUSDT",1742408579376,2.68,614.49,614.48,28.64]
["binance-futures","BNBUSDT",1742408642202,26.64,614.33,614.32,15.83]
["binance-futures","BNBUSDT",1742408645913,11.18,614.31,614.3,9.05]
["binance-futures","BNBUSDT",1742408717369,10.69,614.42,614.41,0.27]
["binance-futures","BNBUSDT",1742408749059,0.86,614.28,614.27,37.49]
["binance-futures","BNBUSDT",1742408784544,8.65,613.51,613.5,11.42]
["binance-futures","BNBUSDT",1742408814572,0.07,613.45,613.44,35.93]
["binance-futures","BNBUSDT",1742408848580,17.12,614.05,614.04,6.83]
["binance-futures","BNBUSDT",1742408888107,3.3,614.34,614.33,14.34]
["binance-futures","BNBUSDT",1742408952508,8.8,613.45,613.44,36.37]
["binance-futures","BNBUSDT",1742408988296,19.07,613.45,613.44,14.87]
["binance-futures","BNBUSDT",1742409017381,9.23,613.66,613.65,10.35]
["binance-futures","BNBUSDT",1742409045732,22.89,613.75,613.74,0.66]
["binance-futures","BNBUSDT",1742409077511,1.41,613.99,613.98,13.26]
["binance-futures","BNBUSDT",1742409105966,12.51,614.29,614.28,2.47]
["binance-futures","BNBUSDT",1742409135979,14.21,614.56,614.55,9.36]
["binance-futures","BNBUSDT",1742409191839,13.83,614.66,614.65,12.73]
["binance-futures","BNBUSDT",1742409229013,9.21,614.1,614.09,0.29]
["binance-futures","BNBUSDT",1742409260132,0.27,613.56,613.55,11.04]
["binance-futures","BNBUSDT",1742409289019,10.05,613.7,613.69,6.28]
["binance-futures","BNBUSDT",1742409321002,3.71,614.1,614.09,32.12]
["binance-futures","BNBUSDT",1742409355477,5.89,614.1,614.09,10.12]
["binance-futures","BNBUSDT",1742409384042,5.69,614.19,614.18,1.21]
["binance-futures","BNBUSDT",1742409455293,1.4,613.93,613.92,34.58]
["binance-futures","BNBUSDT",1742409460455,2.63,614.05,614.04,16.97]
["binance-futures","BNBUSDT",1742409518601,37.21,613.8,613.79,0.46]
["binance-futures","BNBUSDT",1742409552656,6.3,614.22,614.21,6.33]
["binance-futures","BNBUSDT",1742409582709,1.05,613.99,613.98,19.37]
["binance-futures","BNBUSDT",1742409614123,5.63,614.39,614.38,8.93]
["binance-futures","BNBUSDT",1742409644517,9.52,614.13,614.12,7.34]
["binance-futures","BNBUSDT",1742409705611,18.24,614.83,614.82,8.84]
["binance-futures","BNBUSDT",1742409726571,7.4,614.85,614.84,8.15]
["binance-futures","BNBUSDT",1742409765501,1.69,615.43,615.42,11.45]
["binance-futures","BNBUSDT",1742409796255,14.21,615.68,615.67,12.45]
["binance-futures","BNBUSDT",1742409830134,2.98,615.75,615.74,12.61]
["binance-futures","BNBUSDT",1742409856554,1.35,615.79,615.78,11.61]
["binance-futures","BNBUSDT",1742409890503,7.09,616.25,616.24,13.98]
["binance-futures","BNBUSDT",1742409947622,11.06,616.58,616.57,10.59]
["binance-futures","BNBUSDT",1742409972669,12.92,616.76,616.75,3.1]
["binance-futures","BNBUSDT",1742410012076,0.02,616.46,616.45,11.72]
["binance-futures","BNBUSDT",1742410030290,9.24,616.85,616.84,3.49]
["binance-futures","BNBUSDT",1742410056613,7.44,616.86,616.85,8.24]
["binance-futures","BNBUSDT",1742410087111,212.92,616.97,616.96,11.51]
["binance-futures","BNBUSDT",1742410151841,7.49,617.38,617.37,10.42]
["binance-futures","BNBUSDT",1742410186070,36.1,617.37,617.36,0.03]
["binance-futures","BNBUSDT",1742410214945,8.08,616.96,616.95,37.91]
["binance-futures","BNBUSDT",1742410243271,7.45,616.97,616.96,83.64]
["binance-futures","BNBUSDT",1742410268125,15.68,616.42,616.41,10.43]
["binance-futures","BNBUSDT",1742410300532,28.75,616.3,616.29,3.07]
["binance-futures","BNBUSDT",1742410333311,16.07,616.74,616.73,3.59]
["binance-futures","BNBUSDT",1742410390838,0.29,617.45,617.43,3.72]
["binance-futures","BNBUSDT",1742410414352,19.48,618.1,618.09,26.34]
["binance-futures","BNBUSDT",1742410441237,1.91,618.9,618.85,13.78]
["binance-futures","BNBUSDT",1742410463129,6.03,618.15,618.13,1.1]
["binance-futures","BNBUSDT",1742410482863,26.09,618.37,618.36,0.5]
["binance-futures","BNBUSDT",1742410516649,2.27,618.25,618.24,16.96]
["binance-futures","BNBUSDT",1742410571939,22.92,618.79,618.78,2.36]
["binance-futures","BNBUSDT",1742410597604,19.63,619.12,619.11,7.24]
["binance-futures","BNBUSDT",1742410622398,10.62,619.61,619.6,8.64]
["binance-futures","BNBUSDT",1742410645092,0.29,621.13,621.12,3.85]
["binance-futures","BNBUSDT",1742410669617,36.76,621.67,621.66,0.03]
["binance-futures","BNBUSDT",1742410691188,2.25,621.84,621.83,45.3]
["binance-futures","BNBUSDT",1742410740042,4.12,621.67,621.66,8.19]
["binance-futures","BNBUSDT",1742410772227,10.98,621.59,621.58,43.2]
["binance-futures","BNBUSDT",1742410796146,16.34,620.78,620.77,21.79]
["binance-futures","BNBUSDT",1742410820576,15.2,621.41,621.4,14.56]
["binance-futures","BNBUSDT",1742410842477,11.91,621.48,621.47,3.41]
["binance-futures","BNBUSDT",1742410865431,19.08,620.58,620.57,1.8]
["binance-futures","BNBUSDT",1742410890547,8.14,620.04,620.03,6.45]
["binance-futures","BNBUSDT",1742410933824,12.3,619.12,619.11,7.45]
["binance-futures","BNBUSDT",1742410966847,4.25,618.71,618.7,18.83]
["binance-futures","BNBUSDT",1742410990525,28.3,618.38,618.37,1.49]
["binance-futures","BNBUSDT",1742411012439,11.82,619.06,619.05,8.83]
["binance-futures","BNBUSDT",1742411041480,25.49,619.13,619.12,1.79]
["binance-futures","BNBUSDT",1742411066067,9.11,619.64,619.63,2.85]
["binance-futures","BNBUSDT",1742411091069,9.8,619.11,619.1,11.26]
["binance-futures","BNBUSDT",1742411121315,3.64,618.06,618.05,9.52]
["binance-futures","BNBUSDT",1742411156946,8.77,617.89,617.88,5.49]
["binance-futures","BNBUSDT",1742411205498,14.97,619.41,619.4,1.15]
["binance-futures","BNBUSDT",1742411232854,8.85,618.96,618.95,12.98]
["binance-futures","BNBUSDT",1742411259556,6.22,619.13,619.12,28.93]
["binance-futures","BNBUSDT",1742411288729,15.72,619.38,619.37,6.4]
["binance-futures","BNBUSDT",1742411314865,55.3,618.87,618.86,3.71]
["binance-futures","BNBUSDT",1742411346577,6.45,618.88,618.87,9.8]
["binance-futures","BNBUSDT",1742411402949,4.05,619.0,618.99,41.74]
["binance-futures","BNBUSDT",1742411424842,11.35,619.71,619.7,9.02]
["binance-futures","BNBUSDT",1742411455017,8.05,618.95,618.94,7.57]
["binance-futures","BNBUSDT",1742411481050,12.74,618.6,618.59,13.05]
["binance-futures","BNBUSDT",1742411506355,1.94,617.32,617.31,5.07]
["binance-futures","BNBUSDT",1742411536317,0.62,617.62,617.61,44.05]
["binance-futures","BNBUSDT",1742411590519,10.21,617.07,617.06,9.17]
["binance-futures","BNBUSDT",1742411621225,11.05,617.09,617.08,2.67]
["binance-futures","BNBUSDT",1742411656036,8.71,617.21,617.2,10.88]
["binance-futures","BNBUSDT",1742411675695,21.92,616.77,616.76,16.98]
["binance-futures","BNBUSDT",1742411707520,4.1,617.25,617.23,1.64]
["binance-futures","BNBUSDT",1742411737722,22.96,616.92,616.91,5.0]
["binance-futures","BNBUSDT",1742411768822,15.09,617.24,617.23,1.41]
["binance-futures","BNBUSDT",1742411833538,31.73,616.87,616.86,0.52]
["binance-futures","BNBUSDT",1742411861301,14.35,616.77,616.76,5.72]
["binance-futures","BNBUSDT",1742411896355,5.5,617.05,617.04,2.25]
["binance-futures","BNBUSDT",1742411918111,42.49,617.49,617.48,4.48]
["binance-futures","BNBUSDT",1742411950522,15.27,617.35,617.34,1.66]
["binance-futures","BNBUSDT",1742411983641,15.89,617.62,617.61,16.29]
["binance-futures","BNBUSDT",1742412046418,13.06,617.6,617.59,8.46]
["binance-futures","BNBUSDT",1742412072437,2.03,617.2,617.19,11.55]
["binance-futures","BNBUSDT",1742412097161,29.06,617.12,617.11,4.53]
["binance-futures","BNBUSDT",1742412121411,19.01,617.27,617.26,0.04]
["binance-futures","BNBUSDT",1742412153716,14.02,617.05,617.04,10.42]
["binance-futures","BNBUSDT",1742412193583,10.48,616.39,616.38,8.26]
["binance-futures","BNBUSDT",1742412206089,2.51,616.38,616.37,14.59]
["binance-futures","BNBUSDT",1742412270540,7.25,616.72,616.71,38.95]
["binance-futures","BNBUSDT",1742412302869,11.23,617.0,616.99,19.66]
["binance-futures","BNBUSDT",1742412335464,6.94,616.75,616.74,6.58]
["binance-futures","BNBUSDT",1742412364914,14.72,616.89,616.88,3.43]
["binance-futures","BNBUSDT",1742412392911,0.39,616.62,616.61,33.9]
["binance-futures","BNBUSDT",1742412420328,13.92,616.71,616.7,4.92]
["binance-futures","BNBUSDT",1742412452283,9.38,615.78,615.77,1.39]
["binance-futures","BNBUSDT",1742412516662,2.07,616.86,616.85,10.07]
["binance-futures","BNBUSDT",1742412543178,9.71,616.16,616.1,0.05]
["binance-futures","BNBUSDT",1742412572056,0.59,616.54,616.53,17.59]
["binance-futures","BNBUSDT",1742412609068,11.89,616.74,616.73,25.81]
["binance-futures","BNBUSDT",1742412635603,5.42,617.09,617.08,42.81]
["binance-futures","BNBUSDT",1742412662460,8.45,617.43,617.42,9.84]
["binance-futures","BNBUSDT",1742412703572,7.8,617.89,617.88,13.68]
["binance-futures","BNBUSDT",1742412752768,4.04,618.42,618.41,16.68]
["binance-futures","BNBUSDT",1742412785995,0.07,618.06,618.05,47.6]
["binance-futures","BNBUSDT",1742412814854,10.64,618.18,618.17,9.39]
["binance-futures","BNBUSDT",1742412844161,12.76,618.01,618.0,25.34]
["binance-futures","BNBUSDT",1742412879464,8.37,618.08,618.07,0.42]
["binance-futures","BNBUSDT",1742412908492,0.22,617.97,617.96,12.29]
["binance-futures","BNBUSDT",1742412972576,10.59,617.52,617.51,0.22]
["binance-futures","BNBUSDT",1742413004222,10.71,617.82,617.81,0.91]
["binance-futures","BNBUSDT",1742413037043,2.2,617.61,617.6,6.12]
["binance-futures","BNBUSDT",1742413074808,1.12,617.57,617.56,9.46]
["binance-futures","BNBUSDT",1742413106841,4.53,618.17,618.16,27.31]
["binance-futures","BNBUSDT",1742413136716,11.02,618.33,618.32,1.72]
["binance-futures","BNBUSDT",1742413170202,32.36,617.57,617.56,1.13]
["binance-futures","BNBUSDT",1742413240511,16.78,617.27,617.26,1.29]
["binance-futures","BNBUSDT",1742413247778,9.65,617.48,617.47,7.28]
["binance-futures","BNBUSDT",1742413303520,10.86,617.34,617.33,9.01]
["binance-futures","BNBUSDT",1742413337777,0.96,617.09,617.08,9.38]
["binance-futures","BNBUSDT",1742413378513,17.65,617.1,617.09,8.05]
["binance-futures","BNBUSDT",1742413413192,16.49,617.03,617.02,3.43]
["binance-futures","BNBUSDT",1742413446359,2.57,617.27,617.26,49.7]
["binance-futures","BNBUSDT",1742413534136,5.41,616.86,616.85,25.66]
["binance-futures","BNBUSDT",1742413566313,7.71,616.77,616.76,14.27]
["binance-futures","BNBUSDT",1742413596322,10.48,616.67,616.66,2.64]
["binance-futures","BNBUSDT",1742413635590,0.37,617.77,617.76,50.09]
["binance-futures","BNBUSDT",1742413665572,16.64,617.8,617.79,6.57]
["binance-futures","BNBUSDT",1742413703645,5.89,617.78,617.77,1.21]
["binance-futures","BNBUSDT",1742413789694,8.88,616.86,616.85,31.0]
["binance-futures","BNBUSDT",1742413825309,9.35,617.06,617.05,5.62]
["binance-futures","BNBUSDT",1742413855354,8.99,616.61,616.6,7.19]
["binance-futures","BNBUSDT",1742413879514,15.61,616.25,616.24,11.55]
["binance-futures","BNBUSDT",1742413916479,4.16,615.97,615.96,18.64]
["binance-futures","BNBUSDT",1742413947523,12.66,616.46,616.45,23.29]
["binance-futures","BNBUSDT",1742413988677,8.42,616.23,616.22,7.35]
["binance-futures","BNBUSDT",1742414070340,8.54,616.17,616.16,2.69]
["binance-futures","BNBUSDT",1742414101672,11.62,615.69,615.68,2.95]
["binance-futures","BNBUSDT",1742414137184,21.81,615.17,615.16,1.31]
["binance-futures","BNBUSDT",1742414172457,25.15,615.38,615.37,1.7]
["binance-futures","BNBUSDT",1742414230508,6.35,615.22,615.21,12.39]
["binance-futures","BNBUSDT",1742414251051,9.87,615.03,615.02,19.3]
["binance-futures","BNBUSDT",1742414282863,4.72,613.76,613.75,12.56]
["binance-futures","BNBUSDT",1742414353757,1.6,614.33,614.32,56.63]
["binance-futures","BNBUSDT",1742414385990,13.32,614.93,614.88,4.1]
["binance-futures","BNBUSDT",1742414415215,24.03,615.18,615.17,47.61]
["binance-futures","BNBUSDT",1742414455646,29.86,615.0,614.99,1.14]
["binance-futures","BNBUSDT",1742414488623,6.61,614.08,614.07,14.29]
["binance-futures","BNBUSDT",1742414514651,17.48,613.28,613.27,5.64]
["binance-futures","BNBUSDT",1742414548357,1.95,613.63,613.62,70.33]
["binance-futures","BNBUSDT",1742414623223,1266.91,614.0,613.99,23.32]
["binance-futures","BNBUSDT",1742414662082,3.66,614.25,614.24,52.27]
["binance-futures","BNBUSDT",1742414698821,6.73,614.52,614.51,31.05]
["binance-futures","BNBUSDT",1742414733675,26.15,614.98,614.97,46.07]
["binance-futures","BNBUSDT",1742414768865,10.4,615.2,615.19,0.18]
["binance-futures","BNBUSDT",1742414814011,13.48,615.2,615.19,1.25]
["binance-futures","BNBUSDT",1742414877689,12.73,615.23,615.22,12.06]
["binance-futures","BNBUSDT",1742414922234,13.38,615.35,615.34,2.29]
["binance-futures","BNBUSDT",1742414958512,20.02,614.77,614.76,0.98]
["binance-futures","BNBUSDT",1742415000669,2.92,614.61,614.6,18.5]
["binance-futures","BNBUSDT",1742415037792,3.11,615.06,615.05,11.49]
["binance-futures","BNBUSDT",1742415074223,3.39,614.96,614.95,43.71]
["binance-futures","BNBUSDT",1742415122023,14.9,614.91,614.9,11.48]
["binance-futures","BNBUSDT",1742415205943,5.56,614.17,614.16,10.9]
["binance-futures","BNBUSDT",1742415257798,27.24,614.85,614.84,2.08]
["binance-futures","BNBUSDT",1742415301558,25.13,614.62,614.61,19.41]
["binance-futures","BNBUSDT",1742415339464,1.63,615.05,615.04,18.95]
["binance-futures","BNBUSDT",1742415383690,6.79,614.79,614.78,43.14]
["binance-futures","BNBUSDT",1742415422022,6.53,614.9,614.89,15.3]
["binance-futures","BNBUSDT",1742415455633,14.64,614.73,614.72,0.19]
["binance-futures","BNBUSDT",1742415541587,27.91,615.26,615.25,10.45]
["binance-futures","BNBUSDT",1742415554954,52.95,615.17,615.16,1.11]
["binance-futures","BNBUSDT",1742415622090,18.09,614.68,614.67,1.12]
["binance-futures","BNBUSDT",1742415661990,33.94,614.42,614.41,7.19]
["binance-futures","BNBUSDT",1742415703569,25.54,614.44,614.43,13.07]
["binance-futures","BNBUSDT",1742415749355,16.64,614.17,614.16,11.78]
["binance-futures","BNBUSDT",1742415789415,14.94,614.07,614.06,0.28]
["binance-futures","BNBUSDT",1742415873360,13.44,614.88,614.87,1.08]
["binance-futures","BNBUSDT",1742415916546,24.38,614.66,614.65,3.17]
["binance-futures","BNBUSDT",1742415973445,11.38,614.39,614.38,1.95]
["binance-futures","BNBUSDT",1742416018040,28.27,614.04,614.03,2.17]
["binance-futures","BNBUSDT",1742416054948,19.1,614.08,614.07,3.33]
["binance-futures","BNBUSDT",1742416095157,33.84,614.47,614.46,0.16]
["binance-futures","BNBUSDT",1742416139712,44.74,614.11,614.1,1.11]
["binance-futures","BNBUSDT",1742416233507,11.87,613.88,613.87,42.31]
["binance-futures","BNBUSDT",1742416285060,49.73,613.85,613.84,14.58]
["binance-futures","BNBUSDT",1742416339029,3.3,613.83,613.82,7.5]
["binance-futures","BNBUSDT",1742416356557,29.52,613.97,613.96,0.37]
["binance-futures","BNBUSDT",1742416406455,33.77,613.93,613.92,1.27]
["binance-futures","BNBUSDT",1742416451205,58.75,613.9,613.89,5.98]
["binance-futures","BNBUSDT",1742416550124,14.67,613.96,613.95,2.35]
["binance-futures","BNBUSDT",1742416597429,17.97,613.73,613.72,11.2]
["binance-futures","BNBUSDT",1742416634693,5.53,614.09,614.08,23.92]
["binance-futures","BNBUSDT",1742416665732,23.03,614.24,614.23,1.47]
["binance-futures","BNBUSDT",1742416718784,2.52,613.7,613.69,12.42]
["binance-futures","BNBUSDT",1742416761537,6.01,613.85,613.84,9.8]
["binance-futures","BNBUSDT",1742416811433,3.68,613.72,613.71,13.29]
["binance-futures","BNBUSDT",1742416903902,23.03,613.73,613.72,0.89]
["binance-futures","BNBUSDT",1742416949928,19.59,613.73,613.72,4.04]
["binance-futures","BNBUSDT",1742416995271,11.03,613.62,613.61,2.24]
["binance-futures","BNBUSDT",1742417037058,5.11,613.76,613.75,6.94]
["binance-futures","BNBUSDT",1742417088776,18.14,612.95,612.94,21.02]
["binance-futures","BNBUSDT",1742417108509,23.17,612.84,612.83,0.95]
["binance-futures","BNBUSDT",1742417187354,11.52,612.67,612.66,2.77]
["binance-futures","BNBUSDT",1742417230904,0.95,612.94,612.93,11.71]
["binance-futures","BNBUSDT",1742417273094,2.15,612.99,612.98,32.92]
["binance-futures","BNBUSDT",1742417317559,13.13,612.72,612.71,18.79]
["binance-futures","BNBUSDT",1742417358054,12.19,612.38,612.37,3.46]
["binance-futures","BNBUSDT",1742417392863,22.55,612.23,612.22,4.48]
["binance-futures","BNBUSDT",1742417432594,42.35,612.7,612.69,0.54]
["binance-futures","BNBUSDT",1742417524682,19.16,612.71,612.7,11.28]
["binance-futures","BNBUSDT",1742417565422,6.67,612.53,612.52,27.06]
["binance-futures","BNBUSDT",1742417615447,6.62,612.49,612.48,12.86]
["binance-futures","BNBUSDT",1742417659509,1.44,613.09,613.08,101.63]
["binance-futures","BNBUSDT",1742417714123,5.61,612.91,612.9,9.92]
["binance-futures","BNBUSDT",1742417753753,2.04,613.29,613.28,16.45]
["binance-futures","BNBUSDT",1742417835211,13.46,613.37,613.36,10.82]
["binance-futures","BNBUSDT",1742417884962,0.75,613.98,613.97,11.39]
["binance-futures","BNBUSDT",1742417930911,3.36,613.79,613.78,37.74]
["binance-futures","BNBUSDT",1742417979066,4.11,614.05,614.04,6.91]
["binance-futures","BNBUSDT",1742418021851,4.36,614.02,614.01,15.01]
["binance-futures","BNBUSDT",1742418056621,11.35,614.56,614.55,0.14]
["binance-futures","BNBUSDT",1742418095557,3.65,614.76,614.75,20.5]
["binance-futures","BNBUSDT",1742418128834,5.84,614.95,614.94,2.46]
["binance-futures","BNBUSDT",1742418188031,8.67,615.29,615.28,10.36]
["binance-futures","BNBUSDT",1742418259189,8.91,615.28,615.27,10.92]
["binance-futures","BNBUSDT",1742418312215,7.99,615.23,615.22,14.02]
["binance-futures","BNBUSDT",1742418364060,11.43,615.51,615.5,14.21]
["binance-futures","BNBUSDT",1742418413413,13.99,615.34,615.33,8.07]
["binance-futures","BNBUSDT",1742418459814,9.56,615.51,615.5,13.98]
["binance-futures","BNBUSDT",1742418501952,9.72,616.46,616.45,0.64]
["binance-futures","BNBUSDT",1742418582940,15.11,616.3,616.29,2.61]
["binance-futures","BNBUSDT",1742418633932,102.83,615.97,615.96,1.25]
["binance-futures","BNBUSDT",1742418672438,44.85,615.94,615.93,24.41]
["binance-futures","BNBUSDT",1742418706193,55.84,615.88,615.87,0.48]
["binance-futures","BNBUSDT",1742418752932,10.19,615.77,615.76,15.47]
["binance-futures","BNBUSDT",1742418790894,1.05,615.88,615.87,65.24]
["binance-futures","BNBUSDT",1742418876042,51.52,616.87,616.86,0.18]
["binance-futures","BNBUSDT",1742418924665,14.29,616.75,616.74,10.86]
["binance-futures","BNBUSDT",1742418935932,19.88,616.72,616.71,21.0]
["binance-futures","BNBUSDT",1742419006437,35.88,616.55,616.54,2.27]
["binance-futures","BNBUSDT",1742419045718,14.87,616.67,616.66,8.31]
["binance-futures","BNBUSDT",1742419086318,14.05,616.49,616.48,0.95]
["binance-futures","BNBUSDT",1742419138116,8.51,616.45,616.44,11.16]
["binance-futures","BNBUSDT",1742419244855,11.97,616.55,616.54,18.96]
["binance-futures","BNBUSDT",1742419296176,5.77,616.7,616.69,18.29]
["binance-futures","BNBUSDT",1742419349128,18.53,616.59,616.58,27.94]
["binance-futures","BNBUSDT",1742419400460,23.16,616.64,616.63,12.63]
["binance-futures","BNBUSDT",1742419449354,15.02,616.5,616.49,17.89]
["binance-futures","BNBUSDT",1742419492289,13.18,616.54,616.53,1.96]
["binance-futures","BNBUSDT",1742419592145,5.01,615.99,615.98,11.01]
["binance-futures","BNBUSDT",1742419644889,13.86,616.04,616.03,32.06]
["binance-futures","BNBUSDT",1742419696269,3.27,616.27,616.26,15.44]
["binance-futures","BNBUSDT",1742419740581,36.34,616.77,616.76,3.03]
["binance-futures","BNBUSDT",1742419797234,12.87,616.42,616.41,3.79]
["binance-futures","BNBUSDT",1742419883024,14.56,616.32,616.31,25.3]
["binance-futures","BNBUSDT",1742419908447,15.64,616.34,616.33,33.83]
["binance-futures","BNBUSDT",1742420024354,13.23,616.2,616.19,6.39]
["binance-futures","BNBUSDT",1742420067086,17.18,615.52,615.51,7.66]
["binance-futures","BNBUSDT",1742420116010,7.4,615.53,615.52,3.52]
["binance-futures","BNBUSDT",1742420160604,21.13,615.51,615.5,2.79]
["binance-futures","BNBUSDT",1742420207307,8.81,615.12,615.11,13.01]
["binance-futures","BNBUSDT",1742420249887,8.8,615.2,615.19,11.34]
["binance-futures","BNBUSDT",1742420298534,24.35,615.16,615.15,2.63]
["binance-futures","BNBUSDT",1742420424395,10.27,615.0,614.99,9.43]
["binance-futures","BNBUSDT",1742420483149,24.96,614.94,614.93,18.64]
["binance-futures","BNBUSDT",1742420539078,12.78,615.19,615.18,29.27]
["binance-futures","BNBUSDT",1742420590600,8.48,615.06,615.05,7.32]
["binance-futures","BNBUSDT",1742420637409,24.46,614.94,614.93,2.91]
["binance-futures","BNBUSDT",1742420690697,3.74,615.05,615.04,17.53]
["binance-futures","BNBUSDT",1742420790121,9.36,615.02,615.01,9.56]
["binance-futures","BNBUSDT",1742420881512,3.26,615.01,615.0,14.06]
["binance-futures","BNBUSDT",1742420942164,13.53,615.09,615.08,10.91]
["binance-futures","BNBUSDT",1742420999266,12.28,615.3,615.29,234.34]
["binance-futures","BNBUSDT",1742421064522,9.22,615.23,615.22,4.23]
["binance-futures","BNBUSDT",1742421125740,65.16,615.09,615.08,28.32]
["binance-futures","BNBUSDT",1742421180377,4.5,615.14,615.13,9.69]
["binance-futures","BNBUSDT",1742421318500,21.62,615.12,615.11,2.53]
["binance-futures","BNBUSDT",1742421383051,3.44,615.01,615.0,7.49]
["binance-futures","BNBUSDT",1742421438211,6.11,615.02,615.01,9.11]
["binance-futures","BNBUSDT",1742421510098,4.18,615.22,615.21,17.28]
["binance-futures","BNBUSDT",1742421559691,27.98,615.05,615.04,3.15]
["binance-futures","BNBUSDT",1742421611047,7.37,615.18,615.17,14.67]
["binance-futures","BNBUSDT",1742421652151,11.68,615.21,615.2,23.01]
["binance-futures","BNBUSDT",1742421743151,12.51,615.15,615.14,10.86]
["binance-futures","BNBUSDT",1742421760880,49.08,615.22,615.21,2.07]
["binance-futures","BNBUSDT",1742421832589,22.35,615.9,615.89,48.04]
["binance-futures","BNBUSDT",1742421868103,17.62,615.58,615.57,1.74]
["binance-futures","BNBUSDT",1742421916644,6.74,615.7,615.69,12.9]
["binance-futures","BNBUSDT",1742421959913,2.56,615.78,615.77,10.32]
["binance-futures","BNBUSDT",1742422010183,0.31,616.15,616.14,38.65]
["binance-futures","BNBUSDT",1742422114408,7.55,616.06,616.05,8.82]
["binance-futures","BNBUSDT",1742422165524,15.96,616.01,616.0,13.75]
["binance-futures","BNBUSDT",1742422219513,24.72,615.88,615.87,3.53]
["binance-futures","BNBUSDT",1742422259252,66.66,615.98,615.97,93.84]
["binance-futures","BNBUSDT",1742422305313,26.56,616.16,616.15,6.06]
["binance-futures","BNBUSDT",1742422348978,15.32,615.85,615.84,7.44]
["binance-futures","BNBUSDT",1742422467855,44.41,615.92,615.91,23.17]
["binance-futures","BNBUSDT",1742422517116,17.96,616.23,616.22,9.75]
["binance-futures","BNBUSDT",1742422569185,59.92,615.92,615.91,11.07]
["binance-futures","BNBUSDT",1742422611735,13.21,615.64,615.63,7.06]
["binance-futures","BNBUSDT",1742422659877,26.59,616.23,616.22,43.02]
["binance-futures","BNBUSDT",1742422703896,21.87,616.48,616.47,9.22]
["binance-futures","BNBUSDT",1742422754277,13.0,616.37,616.36,17.0]
["binance-futures","BNBUSDT",1742422845853,14.82,615.84,615.83,13.65]
["binance-futures","BNBUSDT",1742422875133,51.84,615.57,615.56,1.44]
["binance-futures","BNBUSDT",1742422916424,10.97,615.34,615.33,23.57]
["binance-futures","BNBUSDT",1742422960710,19.62,615.18,615.17,22.41]
["binance-futures","BNBUSDT",1742423015020,13.92,615.54,615.53,30.61]
["binance-futures","BNBUSDT",1742423069011,3.7,615.65,615.64,14.32]
["binance-futures","BNBUSDT",1742423127332,28.52,615.89,615.88,4.25]
["binance-futures","BNBUSDT",1742423256937,26.67,615.64,615.63,16.44]
["binance-futures","BNBUSDT",1742423306698,6.99,615.89,615.88,21.09]
["binance-futures","BNBUSDT",1742423362236,8.18,615.81,615.8,16.95]
["binance-futures","BNBUSDT",1742423423556,8.23,615.94,615.93,52.73]
["binance-futures","BNBUSDT",1742423472149,30.28,616.05,616.04,25.03]
["binance-futures","BNBUSDT",1742423543678,5.32,615.75,615.74,18.88]
["binance-futures","BNBUSDT",1742423562161,15.42,615.75,615.74,6.69]
["binance-futures","BNBUSDT",1742423650414,16.48,616.3,616.29,3.55]
["binance-futures","BNBUSDT",1742423709969,13.2,616.08,616.07,18.09]
["binance-futures","BNBUSDT",1742423761470,7.35,616.04,616.03,38.54]
["binance-futures","BNBUSDT",1742423806259,13.96,616.1,616.09,20.89]
["binance-futures","BNBUSDT",1742423858316,0.69,616.35,616.34,9.09]
["binance-futures","BNBUSDT",1742423932048,40.98,616.8,616.79,1.37]
["binance-futures","BNBUSDT",1742423953293,15.33,616.64,616.63,4.62]
["binance-futures","BNBUSDT",1742424071443,5.13,616.64,616.63,79.51]
["binance-futures","BNBUSDT",1742424108950,2.59,616.87,616.86,41.52]
["binance-futures","BNBUSDT",1742424144793,14.91,617.35,617.34,2.22]
["binance-futures","BNBUSDT",1742424173959,46.71,617.7,617.69,1.43]
["binance-futures","BNBUSDT",1742424208521,75.54,617.9,617.89,2.7]
["binance-futures","BNBUSDT",1742424242219,34.48,617.53,617.52,9.11]
["binance-futures","BNBUSDT",1742424275724,34.24,617.78,617.77,0.68]
["binance-futures","BNBUSDT",1742424343389,12.53,618.22,618.21,7.28]
["binance-futures","BNBUSDT",1742424372885,16.66,617.91,617.9,9.27]
["binance-futures","BNBUSDT",1742424407278,2.45,617.58,617.57,28.95]
["binance-futures","BNBUSDT",1742424446932,8.81,617.64,617.63,8.23]
["binance-futures","BNBUSDT",1742424482629,38.8,617.64,617.63,0.22]
["binance-futures","BNBUSDT",1742424520644,21.71,618.02,618.01,0.02]
["binance-futures","BNBUSDT",1742424610597,28.07,617.86,617.85,5.76]
["binance-futures","BNBUSDT",1742424632920,11.11,617.77,617.76,3.57]
["binance-futures","BNBUSDT",1742424684982,48.18,616.8,616.79,1.7]
["binance-futures","BNBUSDT",1742424720353,28.1,617.09,617.08,0.14]
["binance-futures","BNBUSDT",1742424763259,7.04,617.09,617.08,12.67]
["binance-futures","BNBUSDT",1742424812671,1.94,617.04,617.03,21.44]
["binance-futures","BNBUSDT",1742424919656,2.01,617.12,617.11,39.44]
["binance-futures","BNBUSDT",1742424975266,4.34,617.03,617.02,13.07]
["binance-futures","BNBUSDT",1742425031989,16.91,617.25,617.24,4.22]
["binance-futures","BNBUSDT",1742425075605,21.98,617.14,617.13,11.94]
["binance-futures","BNBUSDT",1742425123694,2.55,617.34,617.33,19.86]
["binance-futures","BNBUSDT",1742425163501,15.44,617.74,617.73,9.34]
["binance-futures","BNBUSDT",1742425207921,14.33,617.8,617.79,16.38]
["binance-futures","BNBUSDT",1742425295018,15.83,617.3,617.29,6.94]
["binance-futures","BNBUSDT",1742425332950,18.89,617.32,617.31,10.33]
["binance-futures","BNBUSDT",1742425380623,3.48,617.17,617.16,12.73]
["binance-futures","BNBUSDT",1742425398678,12.83,617.15,617.14,5.28]
["binance-futures","BNBUSDT",1742425452638,1.81,617.3,617.29,53.42]
["binance-futures","BNBUSDT",1742425502623,7.71,617.34,617.33,10.12]
["binance-futures","BNBUSDT",1742425542928,14.84,617.23,617.22,9.01]
["binance-futures","BNBUSDT",1742425641684,21.83,617.17,617.16,17.8]
["binance-futures","BNBUSDT",1742425688236,66.31,616.97,616.96,4.48]
["binance-futures","BNBUSDT",1742425729847,79.61,616.87,616.86,1.06]
["binance-futures","BNBUSDT",1742425776481,6.99,616.95,616.94,6.03]
["binance-futures","BNBUSDT",1742425817928,5.55,617.21,617.2,13.47]
["binance-futures","BNBUSDT",1742425859631,7.49,617.35,617.34,12.34]
["binance-futures","BNBUSDT",1742425898911,2.64,617.02,617.01,85.72]
["binance-futures","BNBUSDT",1742425990250,2.1,617.35,617.34,89.1]
["binance-futures","BNBUSDT",1742426038467,15.14,617.01,617.0,8.17]
["binance-futures","BNBUSDT",1742426085642,6.79,617.16,617.15,8.74]
["binance-futures","BNBUSDT",1742426124951,15.94,617.32,617.31,3.91]
["binance-futures","BNBUSDT",1742426199111,27.08,617.26,617.25,1.48]
["binance-futures","BNBUSDT",1742426214340,54.59,617.24,617.23,10.06]
["binance-futures","BNBUSDT",1742426263551,5.25,616.95,616.94,64.88]
["binance-futures","BNBUSDT",1742426355516,22.93,617.16,617.15,10.36]
["binance-futures","BNBUSDT",1742426401330,20.28,617.22,617.21,29.33]
["binance-futures","BNBUSDT",1742426452149,6.36,617.35,617.34,12.58]
["binance-futures","BNBUSDT",1742426496352,13.6,617.07,617.06,23.31]
["binance-futures","BNBUSDT",1742426541557,1.42,617.33,617.32,59.99]
["binance-futures","BNBUSDT",1742426597857,15.9,617.86,617.85,5.21]
["binance-futures","BNBUSDT",1742426683196,8.11,617.89,617.88,15.02]
["binance-futures","BNBUSDT",1742426731229,3.15,618.01,618.0,28.08]
["binance-futures","BNBUSDT",1742426771751,0.41,618.0,617.99,64.33]
["binance-futures","BNBUSDT",1742426805816,7.08,618.57,618.56,20.52]
["binance-futures","BNBUSDT",1742426843540,11.16,618.64,618.63,27.2]
["binance-futures","BNBUSDT",1742426881579,4.8,618.54,618.53,35.1]
["binance-futures","BNBUSDT",1742426951827,25.9,618.49,618.48,8.53]
["binance-futures","BNBUSDT",1742427018518,110.57,618.34,618.33,4.15]
["binance-futures","BNBUSDT",1742427055623,11.7,618.31,618.3,21.29]
["binance-futures","BNBUSDT",1742427098617,11.98,618.08,618.07,5.5]
["binance-futures","BNBUSDT",1742427136957,12.78,618.34,618.33,4.83]
["binance-futures","BNBUSDT",1742427170506,15.37,618.57,618.56,16.16]
["binance-futures","BNBUSDT",1742427206781,35.65,618.79,618.78,4.5]
["binance-futures","BNBUSDT",1742427290035,39.46,618.73,618.72,5.29]
["binance-futures","BNBUSDT",1742427331177,1.6,618.32,618.31,29.74]
["binance-futures","BNBUSDT",1742427365812,3.98,618.23,618.22,16.51]
["binance-futures","BNBUSDT",1742427406527,20.15,618.44,618.43,3.14]
["binance-futures","BNBUSDT",1742427451203,22.7,618.55,618.54,6.53]
["binance-futures","BNBUSDT",1742427491258,13.84,618.59,618.58,3.89]
["binance-futures","BNBUSDT",1742427528132,11.04,619.12,619.11,0.23]
["binance-futures","BNBUSDT",1742427607187,28.04,618.55,618.54,2.85]
["binance-futures","BNBUSDT",1742427641011,140.48,618.53,618.52,25.88]
["binance-futures","BNBUSDT",1742427665801,12.44,618.65,618.64,13.19]
["binance-futures","BNBUSDT",1742427718113,62.75,619.01,619.0,21.82]
["binance-futures","BNBUSDT",1742427757768,19.36,619.1,619.09,45.28]
["binance-futures","BNBUSDT",1742427795392,17.93,619.56,619.55,33.7]
["binance-futures","BNBUSDT",1742427832219,17.08,619.31,619.3,40.71]
["binance-futures","BNBUSDT",1742427915842,2.77,619.43,619.42,17.91]
["binance-futures","BNBUSDT",1742427952376,32.71,619.26,619.25,7.07]
["binance-futures","BNBUSDT",1742427975404,79.65,619.12,619.11,13.68]
["binance-futures","BNBUSDT",1742428039795,14.0,619.25,619.24,13.37]
["binance-futures","BNBUSDT",1742428082043,4.53,619.16,619.15,10.93]
["binance-futures","BNBUSDT",1742428118642,10.98,619.4,619.39,14.21]
["binance-futures","BNBUSDT",1742428158719,12.94,620.06,620.05,3.74]
["binance-futures","BNBUSDT",1742428230807,3.18,619.44,619.43,9.59]
["binance-futures","BNBUSDT",1742428277447,11.26,619.28,619.27,13.12]
["binance-futures","BNBUSDT",1742428319847,13.04,618.94,618.93,54.79]
["binance-futures","BNBUSDT",1742428366569,4.42,619.04,619.03,11.57]
["binance-futures","BNBUSDT",1742428401750,13.7,619.28,619.27,6.21]
["binance-futures","BNBUSDT",1742428442113,3.9,619.26,619.25,48.7]
["binance-futures","BNBUSDT",1742428492945,10.52,618.95,618.94,356.63]
["binance-futures","BNBUSDT",1742428583708,6.57,618.41,618.4,16.05]
["binance-futures","BNBUSDT",1742428627971,28.93,618.46,618.45,160.42]
["binance-futures","BNBUSDT",1742428678106,30.75,618.33,618.32,10.38]
["binance-futures","BNBUSDT",1742428740523,20.64,618.19,618.18,7.66]
["binance-futures","BNBUSDT",1742428743601,21.05,618.19,618.18,13.25]
["binance-futures","BNBUSDT",1742428743823,21.05,618.19,618.18,9.65]
["binance-futures","BNBUSDT",1742428744134,44.52,618.18,618.16,8.96]
["binance-futures","BNBUSDT",1742428744181,40.43,618.17,618.16,13.5]
["binance-futures","BNBUSDT",1742428744238,51.49,618.17,618.16,13.5]
["binance-futures","BNBUSDT",1742428744286,51.93,618.17,618.16,13.5]
["binance-futures","BNBUSDT",1742428744340,41.67,618.15,618.14,3.6]
["binance-futures","BNBUSDT",1742428744389,42.15,618.15,618.14,3.6]
["binance-futures","BNBUSDT",1742428744442,42.15,618.15,618.14,3.65]
["binance-futures","BNBUSDT",1742428744495,25.12,618.12,618.11,0.8]
["binance-futures","BNBUSDT",1742428744545,33.63,618.11,618.1,2.61]
["binance-futures","BNBUSDT",1742428744593,34.86,618.11,618.1,2.64]
["binance-futures","BNBUSDT",1742428744649,34.89,618.11,618.1,2.64]
["binance-futures","BNBUSDT",1742428744699,34.99,618.11,618.1,2.64]
["binance-futures","BNBUSDT",1742428744746,35.07,618.11,618.1,2.64]
["binance-futures","BNBUSDT",1742428744794,35.52,618.11,618.1,2.64]
["binance-futures","BNBUSDT",1742428744922,53.07,618.11,618.1,2.66]
["binance-futures","BNBUSDT",1742428744970,53.07,618.11,618.1,2.67]
["binance-futures","BNBUSDT",1742428745074,53.05,618.11,618.1,0.22]
["binance-futures","BNBUSDT",1742428745129,53.23,618.11,618.1,0.23]
["binance-futures","BNBUSDT",1742428745188,53.23,618.11,618.1,0.15]
["binance-futures","BNBUSDT",1742428745240,53.22,618.11,618.1,0.15]
["binance-futures","BNBUSDT",1742428745464,53.21,618.11,618.1,0.3]
["binance-futures","BNBUSDT",1742428745514,53.21,618.11,618.1,0.32]
["binance-futures","BNBUSDT",1742428745614,53.22,618.11,618.1,0.32]
["binance-futures","BNBUSDT",1742428745786,53.23,618.11,618.1,0.34]
["binance-futures","BNBUSDT",1742428746120,73.53,618.07,618.06,1.38]
["binance-futures","BNBUSDT",1742428746224,16.28,618.07,618.06,9.16]
["binance-futures","BNBUSDT",1742428746278,16.48,618.07,618.06,9.16]
["binance-futures","BNBUSDT",1742428746327,16.94,618.07,618.06,9.19]
["binance-futures","BNBUSDT",1742428746418,16.97,618.07,618.06,4.6]
["binance-futures","BNBUSDT",1742428746487,24.85,618.07,618.06,4.6]
["binance-futures","BNBUSDT",1742428746528,31.44,618.07,618.06,3.28]
["binance-futures","BNBUSDT",1742428746591,31.45,618.07,618.06,7.89]
["binance-futures","BNBUSDT",1742428746633,31.46,618.07,618.06,7.89]
["binance-futures","BNBUSDT",1742428746803,31.46,618.07,618.06,3.28]
["binance-futures","BNBUSDT",1742428746991,31.46,618.07,618.06,11.03]
["binance-futures","BNBUSDT",1742428747153,31.83,618.07,618.06,11.04]
["binance-futures","BNBUSDT",1742428747243,32.94,618.07,618.06,6.43]
["binance-futures","BNBUSDT",1742428747329,32.94,618.07,618.06,6.46]
["binance-futures","BNBUSDT",1742428747381,32.93,618.07,618.06,6.46]
["binance-futures","BNBUSDT",1742428747446,32.96,618.07,618.06,11.04]
["binance-futures","BNBUSDT",1742428747501,32.88,618.07,618.06,11.04]
["binance-futures","BNBUSDT",1742428747540,32.72,618.07,618.06,12.3]
["binance-futures","BNBUSDT",1742428747609,32.72,618.07,618.06,7.69]
["binance-futures","BNBUSDT",1742428747634,32.72,618.07,618.06,7.67]
["binance-futures","BNBUSDT",1742428747887,32.72,618.07,618.06,12.3]
["binance-futures","BNBUSDT",1742428748160,32.72,618.07,618.06,7.69]
["binance-futures","BNBUSDT",1742428748232,32.16,618.07,618.06,7.69]
["binance-futures","BNBUSDT",1742428748275,32.89,618.07,618.06,6.46]
["binance-futures","BNBUSDT",1742428748461,32.89,618.07,618.06,4.49]
["binance-futures","BNBUSDT",1742428748513,34.49,618.07,618.06,4.49]
["binance-futures","BNBUSDT",1742428748773,34.52,618.07,618.06,6.09]
["binance-futures","BNBUSDT",1742428749074,34.52,618.07,618.06,7.22]
["binance-futures","BNBUSDT",1742428749298,34.52,618.07,618.06,7.2]
["binance-futures","BNBUSDT",1742428749351,34.52,618.07,618.06,7.21]
["binance-futures","BNBUSDT",1742428749451,34.52,618.07,618.06,4.82]
["binance-futures","BNBUSDT",1742428749663,28.88,618.07,618.06,1.65]
["binance-futures","BNBUSDT",1742428749751,28.87,618.07,618.06,9.41]
["binance-futures","BNBUSDT",1742428749808,28.87,618.07,618.06,9.44]
["binance-futures","BNBUSDT",1742428749917,29.54,618.07,618.06,7.82]
["binance-futures","BNBUSDT",1742428750114,29.54,618.07,618.06,7.83]
["binance-futures","BNBUSDT",1742428750151,29.54,618.07,618.06,7.84]
["binance-futures","BNBUSDT",1742428750222,29.53,618.07,618.06,7.85]
["binance-futures","BNBUSDT",1742428750273,29.58,618.07,618.06,0.06]
["binance-futures","BNBUSDT",1742428750528,29.57,618.07,618.06,0.93]
["binance-futures","BNBUSDT",1742428750663,10.02,618.02,618.01,4.61]
["binance-futures","BNBUSDT",1742428750714,17.95,618.01,618.0,53.35]
["binance-futures","BNBUSDT",1742428750755,15.81,618.01,618.0,53.38]
["binance-futures","BNBUSDT",1742428750819,16.27,618.01,618.0,53.38]
["binance-futures","BNBUSDT",1742428750862,11.1,618.01,618.0,53.38]
["binance-futures","BNBUSDT",1742428750919,17.69,618.01,618.0,53.38]
["binance-futures","BNBUSDT",1742428750983,30.27,618.01,618.0,53.4]
["binance-futures","BNBUSDT",1742428751027,33.87,618.01,618.0,53.4]
["binance-futures","BNBUSDT",1742428751087,34.38,618.01,618.0,53.4]
["binance-futures","BNBUSDT",1742428751131,34.58,618.01,618.0,53.4]
["binance-futures","BNBUSDT",1742428751190,34.78,618.01,618.0,53.4]
["binance-futures","BNBUSDT",1742428751300,28.19,618.01,618.0,50.05]
["binance-futures","BNBUSDT",1742428751344,35.61,618.01,618.0,50.18]
["binance-futures","BNBUSDT",1742428751416,34.99,618.01,618.0,50.18]
["binance-futures","BNBUSDT",1742428751509,34.99,618.01,618.0,50.65]
["binance-futures","BNBUSDT",1742428751565,34.99,618.01,618.0,50.97]
["binance-futures","BNBUSDT",1742428751892,34.99,618.01,618.0,50.98]
["binance-futures","BNBUSDT",1742428752006,53.11,617.99,617.98,5.21]
["binance-futures","BNBUSDT",1742428752054,53.14,617.99,617.98,2.06]
["binance-futures","BNBUSDT",1742428752113,54.6,617.99,617.98,2.06]
["binance-futures","BNBUSDT",1742428752154,62.24,617.99,617.98,2.06]
["binance-futures","BNBUSDT",1742428752216,62.07,617.99,617.98,2.06]
["binance-futures","BNBUSDT",1742428752248,63.7,617.99,617.98,2.06]
["binance-futures","BNBUSDT",1742428752317,63.7,617.99,617.98,2.07]
["binance-futures","BNBUSDT",1742428752371,64.2,617.99,617.98,2.09]
["binance-futures","BNBUSDT",1742428752408,64.2,617.99,617.98,2.1]
["binance-futures","BNBUSDT",1742428752607,62.96,617.99,617.98,2.1]
["binance-futures","BNBUSDT",1742428752651,61.15,617.99,617.98,2.1]
["binance-futures","BNBUSDT",1742428752711,61.15,617.99,617.98,5.26]
["binance-futures","BNBUSDT",1742428752876,59.97,617.99,617.98,5.26]
["binance-futures","BNBUSDT",1742428752922,59.97,617.99,617.98,5.6]
["binance-futures","BNBUSDT",1742428753107,60.07,617.99,617.98,5.91]
["binance-futures","BNBUSDT",1742428753255,60.07,617.99,617.98,3.9]
["binance-futures","BNBUSDT",1742428753339,60.07,617.99,617.98,0.72]
["binance-futures","BNBUSDT",1742428753362,106.32,617.99,617.98,0.72]
["binance-futures","BNBUSDT",1742428753445,107.17,617.99,617.98,0.71]
["binance-futures","BNBUSDT",1742428753493,60.88,617.99,617.98,6.45]
["binance-futures","BNBUSDT",1742428753532,60.88,617.99,617.98,7.06]
["binance-futures","BNBUSDT",1742428753595,60.88,617.99,617.98,11.66]
["binance-futures","BNBUSDT",1742428753981,60.88,617.99,617.98,7.05]
["binance-futures","BNBUSDT",1742428754085,60.74,617.99,617.98,7.05]
["binance-futures","BNBUSDT",1742428754138,60.8,617.99,617.98,7.06]
["binance-futures","BNBUSDT",1742428754177,61.4,617.99,617.98,7.06]
["binance-futures","BNBUSDT",1742428754241,61.39,617.99,617.98,7.06]
["binance-futures","BNBUSDT",1742428754279,61.43,617.99,617.98,7.21]
["binance-futures","BNBUSDT",1742428754419,61.44,617.99,617.98,7.21]
["binance-futures","BNBUSDT",1742428754460,61.46,617.99,617.98,7.21]
["binance-futures","BNBUSDT",1742428754527,66.09,617.99,617.98,7.23]
["binance-futures","BNBUSDT",1742428754660,66.01,617.99,617.98,7.23]
["binance-futures","BNBUSDT",1742428754974,66.01,617.99,617.98,7.26]
["binance-futures","BNBUSDT",1742428755103,66.0,617.99,617.98,7.26]
["binance-futures","BNBUSDT",1742428755148,66.02,617.99,617.98,7.1]
["binance-futures","BNBUSDT",1742428755262,60.55,617.99,617.98,7.1]
["binance-futures","BNBUSDT",1742428755366,25.73,617.96,617.95,3.72]
["binance-futures","BNBUSDT",1742428755414,30.31,617.96,617.95,1.97]
["binance-futures","BNBUSDT",1742428755522,41.75,617.96,617.95,2.0]
["binance-futures","BNBUSDT",1742428755633,25.65,617.95,617.94,2.61]
["binance-futures","BNBUSDT",1742428755681,27.44,617.95,617.94,2.41]
["binance-futures","BNBUSDT",1742428755738,28.19,617.95,617.94,2.51]
["binance-futures","BNBUSDT",1742428755789,30.0,617.91,617.9,4.81]
["binance-futures","BNBUSDT",1742428755835,30.45,617.91,617.9,5.81]
["binance-futures","BNBUSDT",1742428755951,30.49,617.91,617.9,5.81]
["binance-futures","BNBUSDT",1742428756014,41.9,617.91,617.9,5.81]
["binance-futures","BNBUSDT",1742428756058,31.05,617.91,617.9,3.21]
["binance-futures","BNBUSDT",1742428756118,31.57,617.91,617.9,3.21]
["binance-futures","BNBUSDT",1742428756170,33.11,617.91,617.9,5.73]
["binance-futures","BNBUSDT",1742428756221,33.83,617.91,617.9,5.73]
["binance-futures","BNBUSDT",1742428756273,33.83,617.91,617.9,6.04]
["binance-futures","BNBUSDT",1742428756322,33.83,617.91,617.9,6.03]
["binance-futures","BNBUSDT",1742428756378,25.84,617.91,617.9,14.38]
["binance-futures","BNBUSDT",1742428756432,25.96,617.91,617.9,11.8]
["binance-futures","BNBUSDT",1742428756461,25.96,617.91,617.9,11.32]
["binance-futures","BNBUSDT",1742428756540,25.96,617.91,617.9,11.42]
["binance-futures","BNBUSDT",1742428756585,25.96,617.91,617.9,11.43]
["binance-futures","BNBUSDT",1742428756858,23.41,617.91,617.9,13.94]
["binance-futures","BNBUSDT",1742428757053,23.7,617.91,617.9,13.87]
["binance-futures","BNBUSDT",1742428757175,9.78,617.94,617.91,28.8]
["binance-futures","BNBUSDT",1742428757227,1.56,617.94,617.93,34.79]
["binance-futures","BNBUSDT",1742428757278,7.19,617.94,617.93,34.82]
["binance-futures","BNBUSDT",1742428757380,7.27,617.94,617.93,34.82]
["binance-futures","BNBUSDT",1742428757414,7.3,617.94,617.93,34.83]
["binance-futures","BNBUSDT",1742428757484,7.32,617.94,617.93,34.83]
["binance-futures","BNBUSDT",1742428757651,6.65,617.99,617.98,4.55]
["binance-futures","BNBUSDT",1742428757703,11.8,617.99,617.98,44.16]
["binance-futures","BNBUSDT",1742428757751,9.11,617.99,617.98,44.16]
["binance-futures","BNBUSDT",1742428757807,9.11,617.99,617.98,44.19]
["binance-futures","BNBUSDT",1742428757961,9.13,617.99,617.98,27.74]
["binance-futures","BNBUSDT",1742428758130,11.92,617.99,617.98,27.74]
["binance-futures","BNBUSDT",1742428758215,11.94,617.99,617.98,29.42]
["binance-futures","BNBUSDT",1742428758341,16.54,617.99,617.98,17.97]
["binance-futures","BNBUSDT",1742428758385,17.75,617.99,617.98,17.81]
["binance-futures","BNBUSDT",1742428758445,13.14,617.99,617.98,17.81]
["binance-futures","BNBUSDT",1742428758517,10.25,617.99,617.98,17.81]
["binance-futures","BNBUSDT",1742428758675,10.25,617.99,617.98,13.81]
["binance-futures","BNBUSDT",1742428758725,10.68,617.99,617.98,13.81]
["binance-futures","BNBUSDT",1742428758937,10.68,617.99,617.98,13.82]
["binance-futures","BNBUSDT",1742428758991,10.68,617.99,617.98,13.84]
["binance-futures","BNBUSDT",1742428759106,10.7,617.99,617.98,14.88]
["binance-futures","BNBUSDT",1742428759222,8.26,617.99,617.98,15.54]
["binance-futures","BNBUSDT",1742428759274,8.26,617.99,617.98,46.81]
["binance-futures","BNBUSDT",1742428759323,6.98,617.99,617.98,46.91]
["binance-futures","BNBUSDT",1742428759378,6.98,617.99,617.98,46.83]
["binance-futures","BNBUSDT",1742428759414,5.78,617.99,617.98,46.83]
["binance-futures","BNBUSDT",1742428759514,5.78,617.99,617.98,47.33]
["binance-futures","BNBUSDT",1742428759701,0.48,618.05,618.04,33.37]
["binance-futures","BNBUSDT",1742428759754,7.63,618.05,618.04,28.66]
["binance-futures","BNBUSDT",1742428759805,7.61,618.05,618.04,15.68]
["binance-futures","BNBUSDT",1742428759957,19.15,618.05,618.04,11.08]
["binance-futures","BNBUSDT",1742428760015,19.15,618.05,618.04,9.37]
["binance-futures","BNBUSDT",1742428760064,19.93,618.05,618.04,9.39]
["binance-futures","BNBUSDT",1742428760119,19.93,618.05,618.04,9.45]
["binance-futures","BNBUSDT",1742428760174,19.93,618.05,618.04,10.14]
["binance-futures","BNBUSDT",1742428760207,19.92,618.05,618.04,10.14]
["binance-futures","BNBUSDT",1742428760445,19.92,618.05,618.04,10.15]
["binance-futures","BNBUSDT",1742428760488,19.94,618.05,618.04,10.22]
["binance-futures","BNBUSDT",1742428760615,19.94,618.05,618.04,10.42]
["binance-futures","BNBUSDT",1742428760780,19.85,618.05,618.04,10.43]
["binance-futures","BNBUSDT",1742428760944,11.91,618.05,618.04,10.43]
["binance-futures","BNBUSDT",1742428761078,11.91,618.05,618.04,10.4]
["binance-futures","BNBUSDT",1742428761135,11.91,618.05,618.04,10.41]
["binance-futures","BNBUSDT",1742428761565,25.69,618.03,618.02,7.79]
["binance-futures","BNBUSDT",1742428761655,25.72,618.03,618.02,5.82]
["binance-futures","BNBUSDT",1742428761723,25.73,618.03,618.02,10.46]
["binance-futures","BNBUSDT",1742428761757,20.92,618.03,618.02,14.09]
["binance-futures","BNBUSDT",1742428761824,20.92,618.03,618.02,14.12]
["binance-futures","BNBUSDT",1742428761849,20.92,618.03,618.02,12.94]
["binance-futures","BNBUSDT",1742428761946,20.95,618.03,618.02,15.4]
["binance-futures","BNBUSDT",1742428761977,20.95,618.03,618.02,16.47]
["binance-futures","BNBUSDT",1742428762054,20.95,618.03,618.02,18.75]
["binance-futures","BNBUSDT",1742428762090,20.95,618.03,618.02,21.51]
["binance-futures","BNBUSDT",1742428762162,12.77,618.03,618.02,21.53]
["binance-futures","BNBUSDT",1742428762237,12.76,618.03,618.02,23.75]
["binance-futures","BNBUSDT",1742428762296,12.18,618.03,618.02,30.08]
["binance-futures","BNBUSDT",1742428762355,2.51,618.03,618.02,28.82]
["binance-futures","BNBUSDT",1742428762409,2.51,618.03,618.02,25.88]
["binance-futures","BNBUSDT",1742428762472,2.52,618.03,618.02,23.1]
["binance-futures","BNBUSDT",1742428762532,2.52,618.03,618.02,19.82]
["binance-futures","BNBUSDT",1742428762614,2.52,618.03,618.02,13.94]
["binance-futures","BNBUSDT",1742428762670,0.61,618.04,618.03,5.2]
["binance-futures","BNBUSDT",1742428762715,3.64,618.05,618.04,31.16]
["binance-futures","BNBUSDT",1742428762815,3.67,618.05,618.04,29.07]
["binance-futures","BNBUSDT",1742428762927,3.17,618.05,618.04,29.07]
["binance-futures","BNBUSDT",1742428763047,7.92,618.05,618.04,29.07]
["binance-futures","BNBUSDT",1742428763063,7.94,618.05,618.04,29.09]
["binance-futures","BNBUSDT",1742428763135,7.94,618.05,618.04,29.13]
["binance-futures","BNBUSDT",1742428763349,7.92,618.05,618.04,29.27]
["binance-futures","BNBUSDT",1742428763506,3.28,618.05,618.04,29.6]
["binance-futures","BNBUSDT",1742428763616,7.87,618.05,618.04,29.58]
["binance-futures","BNBUSDT",1742428763686,7.86,618.05,618.04,29.58]
["binance-futures","BNBUSDT",1742428764124,9.14,618.05,618.04,29.58]
["binance-futures","BNBUSDT",1742428764179,15.81,618.05,618.04,29.58]
["binance-futures","BNBUSDT",1742428764508,2.01,618.04,618.03,5.92]
["binance-futures","BNBUSDT",1742428764558,16.33,618.04,618.03,3.03]
["binance-futures","BNBUSDT",1742428764604,17.59,618.04,618.03,3.06]
["binance-futures","BNBUSDT",1742428764711,17.63,618.04,618.03,3.06]
["binance-futures","BNBUSDT",1742428764778,17.63,618.04,618.03,3.03]
["binance-futures","BNBUSDT",1742428764824,17.63,618.04,618.03,4.68]
["binance-futures","BNBUSDT",1742428764886,12.47,618.04,618.03,7.66]
["binance-futures","BNBUSDT",1742428764961,12.47,618.04,618.03,7.7]
["binance-futures","BNBUSDT",1742428765105,12.47,618.04,618.03,7.71]
["binance-futures","BNBUSDT",1742428765168,12.79,618.04,618.03,3.09]
["binance-futures","BNBUSDT",1742428765211,12.9,618.04,618.03,3.26]
["binance-futures","BNBUSDT",1742428765531,12.9,618.04,618.03,3.7]
["binance-futures","BNBUSDT",1742428765605,12.87,618.04,618.03,8.32]
["binance-futures","BNBUSDT",1742428765743,12.86,618.04,618.03,8.32]
["binance-futures","BNBUSDT",1742428765994,13.63,618.04,618.03,3.71]
["binance-futures","BNBUSDT",1742428766125,13.72,618.04,618.03,3.71]
["binance-futures","BNBUSDT",1742428766196,13.98,618.04,618.03,3.71]
["binance-futures","BNBUSDT",1742428766206,14.81,618.04,618.03,3.71]
["binance-futures","BNBUSDT",1742428766670,14.81,618.04,618.03,2.59]
["binance-futures","BNBUSDT",1742428767101,13.59,618.04,618.03,2.59]
["binance-futures","BNBUSDT",1742428767152,14.92,618.04,618.03,2.61]
["binance-futures","BNBUSDT",1742428767332,14.94,618.04,618.03,2.78]
["binance-futures","BNBUSDT",1742428767381,14.94,618.04,618.03,2.71]
["binance-futures","BNBUSDT",1742428767563,14.96,618.04,618.03,2.71]
["binance-futures","BNBUSDT",1742428767657,14.58,618.04,618.03,2.71]
["binance-futures","BNBUSDT",1742428767746,11.58,618.04,618.03,1.74]
["binance-futures","BNBUSDT",1742428767911,11.58,618.04,618.03,1.73]
["binance-futures","BNBUSDT",1742428768071,11.57,618.04,618.03,1.73]
["binance-futures","BNBUSDT",1742428768148,14.33,618.04,618.03,2.02]
["binance-futures","BNBUSDT",1742428768185,14.31,618.04,618.03,2.03]
["binance-futures","BNBUSDT",1742428768245,14.35,618.04,618.03,2.03]
["binance-futures","BNBUSDT",1742428768517,14.37,618.04,618.03,5.05]
["binance-futures","BNBUSDT",1742428768574,14.37,618.04,618.03,5.09]
["binance-futures","BNBUSDT",1742428768624,14.34,618.04,618.03,5.09]
["binance-futures","BNBUSDT",1742428769057,14.35,618.04,618.03,5.65]
["binance-futures","BNBUSDT",1742428769109,14.36,618.04,618.03,4.54]
["binance-futures","BNBUSDT",1742428769123,14.45,618.04,618.03,5.64]
["binance-futures","BNBUSDT",1742428769221,14.43,618.04,618.03,5.76]
["binance-futures","BNBUSDT",1742428769257,14.43,618.04,618.03,5.79]
["binance-futures","BNBUSDT",1742428769330,14.43,618.04,618.03,5.77]
["binance-futures","BNBUSDT",1742428769462,14.43,618.04,618.03,5.84]
["binance-futures","BNBUSDT",1742428769548,14.43,618.04,618.03,5.85]
["binance-futures","BNBUSDT",1742428769613,14.43,618.04,618.03,5.87]
["binance-futures","BNBUSDT",1742428769800,14.05,618.04,618.03,5.89]
["binance-futures","BNBUSDT",1742428769850,14.05,618.04,618.03,5.9]
["binance-futures","BNBUSDT",1742428770126,14.18,618.04,618.03,5.72]
["binance-futures","BNBUSDT",1742428770171,14.27,618.04,618.03,5.73]
["binance-futures","BNBUSDT",1742428770470,14.7,618.04,618.03,5.73]
["binance-futures","BNBUSDT",1742428770622,69.69,617.91,617.9,2.46]
["binance-futures","BNBUSDT",1742428770673,68.95,617.91,617.9,2.48]
["binance-futures","BNBUSDT",1742428770726,14.91,617.91,617.9,13.87]
["binance-futures","BNBUSDT",1742428770779,15.11,617.91,617.9,13.87]
["binance-futures","BNBUSDT",1742428770828,14.47,617.91,617.9,13.89]
["binance-futures","BNBUSDT",1742428770879,14.47,617.91,617.9,13.88]
["binance-futures","BNBUSDT",1742428770940,7.74,617.91,617.9,13.9]
["binance-futures","BNBUSDT",1742428770997,7.79,617.91,617.9,13.9]
["binance-futures","BNBUSDT",1742428771043,12.39,617.91,617.9,8.45]
["binance-futures","BNBUSDT",1742428771431,5.5,617.91,617.9,8.45]
["binance-futures","BNBUSDT",1742428771484,5.58,617.91,617.9,8.45]
["binance-futures","BNBUSDT",1742428771521,5.58,617.91,617.9,9.11]
["binance-futures","BNBUSDT",1742428771708,5.58,617.91,617.9,9.02]
["binance-futures","BNBUSDT",1742428771913,5.58,617.91,617.9,9.1]
["binance-futures","BNBUSDT",1742428772073,5.58,617.91,617.9,10.41]
["binance-futures","BNBUSDT",1742428772152,5.58,617.91,617.9,10.59]
["binance-futures","BNBUSDT",1742428772209,5.52,617.91,617.9,10.65]
["binance-futures","BNBUSDT",1742428772325,5.52,617.91,617.9,10.66]
["binance-futures","BNBUSDT",1742428772491,3.04,617.91,617.9,68.98]
["binance-futures","BNBUSDT",1742428772582,3.04,617.91,617.9,68.97]
["binance-futures","BNBUSDT",1742428772762,6.48,617.91,617.9,66.19]
["binance-futures","BNBUSDT",1742428773079,5.83,617.91,617.9,66.19]
["binance-futures","BNBUSDT",1742428773227,3.37,617.91,617.9,69.36]
["binance-futures","BNBUSDT",1742428773350,5.93,617.97,617.96,29.2]
["binance-futures","BNBUSDT",1742428773392,10.54,617.97,617.96,29.28]
["binance-futures","BNBUSDT",1742428773453,10.57,617.97,617.96,27.57]
["binance-futures","BNBUSDT",1742428773508,5.96,617.97,617.96,27.57]
["binance-futures","BNBUSDT",1742428773559,0.02,618.02,618.0,0.4]
["binance-futures","BNBUSDT",1742428773610,0.01,618.03,618.02,27.38]
["binance-futures","BNBUSDT",1742428773658,12.15,618.03,618.02,18.81]
["binance-futures","BNBUSDT",1742428773713,12.15,618.03,618.02,15.5]
["binance-futures","BNBUSDT",1742428773758,12.24,618.03,618.02,13.24]
["binance-futures","BNBUSDT",1742428773815,12.27,618.03,618.02,7.94]
["binance-futures","BNBUSDT",1742428773924,15.53,618.03,618.02,6.3]
["binance-futures","BNBUSDT",1742428773978,15.01,618.03,618.02,6.33]
["binance-futures","BNBUSDT",1742428774133,15.0,618.03,618.02,7.76]
["binance-futures","BNBUSDT",1742428774146,15.01,618.03,618.02,7.77]
["binance-futures","BNBUSDT",1742428774241,14.86,618.03,618.02,1.68]
["binance-futures","BNBUSDT",1742428774398,19.78,618.03,618.02,1.66]
["binance-futures","BNBUSDT",1742428774484,19.78,618.03,618.02,1.6]
["binance-futures","BNBUSDT",1742428774557,19.8,618.03,618.02,3.46]
["binance-futures","BNBUSDT",1742428774652,19.8,618.03,618.02,3.43]
["binance-futures","BNBUSDT",1742428774758,19.71,618.03,618.02,3.43]
["binance-futures","BNBUSDT",1742428774798,19.71,618.03,618.02,8.08]
["binance-futures","BNBUSDT",1742428774869,19.71,618.03,618.02,3.47]
["binance-futures","BNBUSDT",1742428775039,19.71,618.03,618.02,3.49]
["binance-futures","BNBUSDT",1742428775276,19.73,618.03,618.02,3.48]
["binance-futures","BNBUSDT",1742428775312,19.23,618.03,618.02,8.47]
["binance-futures","BNBUSDT",1742428775494,19.29,618.03,618.02,8.47]
["binance-futures","BNBUSDT",1742428775546,19.29,618.03,618.02,8.45]
["binance-futures","BNBUSDT",1742428775609,18.52,618.03,618.02,8.45]
["binance-futures","BNBUSDT",1742428775667,18.64,618.03,618.02,8.47]
["binance-futures","BNBUSDT",1742428775710,18.65,618.03,618.02,8.47]
["binance-futures","BNBUSDT",1742428775914,18.65,618.03,618.02,3.84]
["binance-futures","BNBUSDT",1742428775955,18.65,618.03,618.02,8.47]
["binance-futures","BNBUSDT",1742428776068,18.46,618.03,618.02,8.47]
["binance-futures","BNBUSDT",1742428776205,18.46,618.03,618.02,4.82]
["binance-futures","BNBUSDT",1742428776266,18.46,618.03,618.02,7.23]
["binance-futures","BNBUSDT",1742428776467,17.95,618.03,618.02,7.52]
["binance-futures","BNBUSDT",1742428776489,17.95,618.03,618.02,4.56]
["binance-futures","BNBUSDT",1742428776693,17.95,618.03,618.02,2.32]
["binance-futures","BNBUSDT",1742428776729,17.95,618.03,618.02,2.3]
["binance-futures","BNBUSDT",1742428777081,17.95,618.03,618.02,2.75]
["binance-futures","BNBUSDT",1742428777203,18.18,618.03,618.02,2.74]
["binance-futures","BNBUSDT",1742428777252,18.77,618.03,618.02,2.75]
["binance-futures","BNBUSDT",1742428777303,18.73,618.03,618.02,2.75]
["binance-futures","BNBUSDT",1742428777348,18.8,618.03,618.02,2.75]
["binance-futures","BNBUSDT",1742428777553,18.8,618.03,618.02,4.69]
["binance-futures","BNBUSDT",1742428777724,18.8,618.03,618.02,9.27]
["binance-futures","BNBUSDT",1742428777848,18.8,618.03,618.02,9.3]
["binance-futures","BNBUSDT",1742428778053,15.56,618.03,618.02,9.32]
["binance-futures","BNBUSDT",1742428778104,16.93,618.03,618.02,9.34]
["binance-futures","BNBUSDT",1742428778225,16.96,618.03,618.02,9.34]
["binance-futures","BNBUSDT",1742428778405,12.02,618.03,618.02,9.35]
["binance-futures","BNBUSDT",1742428778454,16.98,618.03,618.02,9.35]
["binance-futures","BNBUSDT",1742428778511,17.11,618.03,618.02,9.35]
["binance-futures","BNBUSDT",1742428778612,17.11,618.03,618.02,9.34]
["binance-futures","BNBUSDT",1742428778786,17.11,618.03,618.02,12.34]
["binance-futures","BNBUSDT",1742428779108,12.5,618.03,618.02,22.82]
["binance-futures","BNBUSDT",1742428779319,12.49,618.03,618.02,22.82]
["binance-futures","BNBUSDT",1742428779423,9.98,618.03,618.02,22.82]
["binance-futures","BNBUSDT",1742428779829,9.96,618.03,618.02,23.13]
["binance-futures","BNBUSDT",1742428779882,9.96,618.03,618.02,23.17]
["binance-futures","BNBUSDT",1742428780025,9.96,618.03,618.02,23.19]
["binance-futures","BNBUSDT",1742428780119,9.98,618.03,618.02,23.97]
["binance-futures","BNBUSDT",1742428780267,10.87,618.03,618.02,23.99]
["binance-futures","BNBUSDT",1742428780330,10.89,618.03,618.02,51.7]
["binance-futures","BNBUSDT",1742428780441,11.58,618.03,618.02,51.72]
["binance-futures","BNBUSDT",1742428780490,11.6,618.03,618.02,26.89]
["binance-futures","BNBUSDT",1742428780541,11.6,618.03,618.02,24.32]
["binance-futures","BNBUSDT",1742428780644,11.6,618.03,618.02,12.11]
["binance-futures","BNBUSDT",1742428780722,15.2,618.03,618.02,8.82]
["binance-futures","BNBUSDT",1742428780760,15.5,618.03,618.02,8.82]
["binance-futures","BNBUSDT",1742428780801,15.52,618.03,618.02,10.5]
["binance-futures","BNBUSDT",1742428780913,15.52,618.03,618.02,8.82]
["binance-futures","BNBUSDT",1742428781090,15.54,618.03,618.02,5.8]
["binance-futures","BNBUSDT",1742428781142,15.54,618.03,618.02,5.89]
["binance-futures","BNBUSDT",1742428781251,15.54,618.03,618.02,5.91]
["binance-futures","BNBUSDT",1742428781293,15.56,618.03,618.02,5.91]
["binance-futures","BNBUSDT",1742428781417,15.56,618.03,618.02,5.97]
["binance-futures","BNBUSDT",1742428781512,15.55,618.03,618.02,5.98]
["binance-futures","BNBUSDT",1742428781892,15.56,618.03,618.02,5.98]
["binance-futures","BNBUSDT",1742428782241,15.57,618.03,618.02,5.98]
["binance-futures","BNBUSDT",1742428782364,15.54,618.03,618.02,5.98]
["binance-futures","BNBUSDT",1742428782431,20.06,618.03,618.02,5.94]
["binance-futures","BNBUSDT",1742428782468,20.03,618.03,618.02,5.94]
["binance-futures","BNBUSDT",1742428782654,13.0,618.03,618.02,5.94]
["binance-futures","BNBUSDT",1742428782720,13.0,618.03,618.02,6.13]
["binance-futures","BNBUSDT",1742428783179,14.32,618.03,618.02,6.15]
["binance-futures","BNBUSDT",1742428783336,29.68,618.03,618.02,6.15]
["binance-futures","BNBUSDT",1742428783493,14.33,618.03,618.02,6.14]
["binance-futures","BNBUSDT",1742428783512,14.44,618.03,618.02,6.45]
["binance-futures","BNBUSDT",1742428783588,20.16,618.03,618.02,6.46]
["binance-futures","BNBUSDT",1742428784073,13.15,618.03,618.02,6.46]
["binance-futures","BNBUSDT",1742428784177,13.27,618.03,618.02,6.45]
["binance-futures","BNBUSDT",1742428784273,13.52,618.03,618.02,8.88]
["binance-futures","BNBUSDT",1742428784446,13.51,618.03,618.02,8.91]
["binance-futures","BNBUSDT",1742428784925,13.51,618.03,618.02,11.91]
["binance-futures","BNBUSDT",1742428785428,10.5,618.03,618.02,11.78]
["binance-futures","BNBUSDT",1742428785614,10.5,618.03,618.02,15.49]
["binance-futures","BNBUSDT",1742428785745,10.19,618.03,618.02,33.97]
["binance-futures","BNBUSDT",1742428785792,10.2,618.03,618.02,33.97]
["binance-futures","BNBUSDT",1742428785946,10.94,618.03,618.02,33.92]
["binance-futures","BNBUSDT",1742428786055,11.73,618.03,618.02,33.94]
["binance-futures","BNBUSDT",1742428786096,11.74,618.03,618.02,33.94]
["binance-futures","BNBUSDT",1742428786520,11.75,618.03,618.02,34.72]
["binance-futures","BNBUSDT",1742428786685,11.69,618.03,618.02,34.72]
["binance-futures","BNBUSDT",1742428787159,11.56,618.03,618.02,34.74]
["binance-futures","BNBUSDT",1742428787298,11.6,618.03,618.02,34.76]
["binance-futures","BNBUSDT",1742428787608,11.61,618.03,618.02,34.76]
["binance-futures","BNBUSDT",1742428787783,1.43,618.05,618.04,9.8]
["binance-futures","BNBUSDT",1742428787832,2.19,618.05,618.04,79.73]
["binance-futures","BNBUSDT",1742428787922,2.19,618.05,618.04,79.72]
["binance-futures","BNBUSDT",1742428788339,2.22,618.05,618.04,79.8]
["binance-futures","BNBUSDT",1742428788372,1.22,618.05,618.04,79.8]
["binance-futures","BNBUSDT",1742428788465,1.55,618.05,618.04,79.8]
["binance-futures","BNBUSDT",1742428788846,1.57,618.05,618.04,79.96]
["binance-futures","BNBUSDT",1742428789150,1.74,618.05,618.04,79.96]
["binance-futures","BNBUSDT",1742428789240,1.74,618.05,618.04,72.18]
["binance-futures","BNBUSDT",1742428789297,6.45,618.05,618.04,72.18]
["binance-futures","BNBUSDT",1742428789463,11.35,618.05,618.04,24.15]
["binance-futures","BNBUSDT",1742428789517,11.61,618.05,618.04,24.64]
["binance-futures","BNBUSDT",1742428789577,15.25,618.05,618.04,24.64]
["binance-futures","BNBUSDT",1742428789624,15.23,618.05,618.04,24.64]
["binance-futures","BNBUSDT",1742428789744,15.17,618.05,618.04,24.64]
["binance-futures","BNBUSDT",1742428789823,18.79,618.05,618.04,24.64]
["binance-futures","BNBUSDT",1742428789933,18.79,618.05,618.04,23.58]
["binance-futures","BNBUSDT",1742428790090,18.81,618.05,618.04,23.58]
["binance-futures","BNBUSDT",1742428790252,18.81,618.05,618.04,22.81]
["binance-futures","BNBUSDT",1742428790293,18.81,618.05,618.04,11.58]
["binance-futures","BNBUSDT",1742428790360,47.66,618.03,618.02,6.51]
["binance-futures","BNBUSDT",1742428790410,47.66,618.03,618.02,6.54]
["binance-futures","BNBUSDT",1742428790467,47.95,618.03,618.02,6.54]
["binance-futures","BNBUSDT",1742428790519,48.01,618.03,618.02,6.54]
["binance-futures","BNBUSDT",1742428790743,48.23,618.03,618.02,6.56]
["binance-futures","BNBUSDT",1742428790993,53.24,618.03,618.02,6.56]
["binance-futures","BNBUSDT",1742428791401,53.25,618.03,618.02,6.56]
["binance-futures","BNBUSDT",1742428791503,53.44,618.03,618.02,6.56]
["binance-futures","BNBUSDT",1742428791756,53.36,618.03,618.02,6.56]
["binance-futures","BNBUSDT",1742428791960,53.36,618.03,618.02,5.78]
["binance-futures","BNBUSDT",1742428792081,53.35,618.03,618.02,5.78]
["binance-futures","BNBUSDT",1742428792241,53.37,618.03,618.02,5.78]
["binance-futures","BNBUSDT",1742428792382,53.69,618.03,618.02,5.78]
["binance-futures","BNBUSDT",1742428792495,0.65,618.01,618.0,0.12]
["binance-futures","BNBUSDT",1742428792546,107.58,617.99,617.98,5.34]
["binance-futures","BNBUSDT",1742428792597,105.71,617.99,617.98,5.34]
["binance-futures","BNBUSDT",1742428792645,105.74,617.99,617.98,5.37]
["binance-futures","BNBUSDT",1742428792699,107.71,617.99,617.98,5.37]
["binance-futures","BNBUSDT",1742428792748,107.73,617.99,617.98,5.37]
["binance-futures","BNBUSDT",1742428792813,35.08,617.95,617.94,10.64]
["binance-futures","BNBUSDT",1742428792861,32.03,617.95,617.94,10.64]
["binance-futures","BNBUSDT",1742428792914,32.11,617.95,617.94,10.67]
["binance-futures","BNBUSDT",1742428792996,18.06,617.95,617.94,10.67]
["binance-futures","BNBUSDT",1742428793111,17.93,617.95,617.94,9.39]
["binance-futures","BNBUSDT",1742428793226,19.67,617.95,617.94,9.39]
["binance-futures","BNBUSDT",1742428793303,19.69,617.95,617.94,9.39]
["binance-futures","BNBUSDT",1742428793402,19.7,617.95,617.94,9.39]
["binance-futures","BNBUSDT",1742428793457,22.49,617.95,617.94,9.69]
["binance-futures","BNBUSDT",1742428793492,22.48,617.95,617.94,9.81]
["binance-futures","BNBUSDT",1742428793565,22.49,617.95,617.94,9.76]
["binance-futures","BNBUSDT",1742428793678,22.49,617.95,617.94,9.79]
["binance-futures","BNBUSDT",1742428793745,19.11,617.95,617.94,12.83]
["binance-futures","BNBUSDT",1742428793940,19.11,617.95,617.94,12.8]
["binance-futures","BNBUSDT",1742428794002,19.14,617.95,617.94,12.8]
["binance-futures","BNBUSDT",1742428794142,19.15,617.95,617.94,14.13]
["binance-futures","BNBUSDT",1742428794144,19.15,617.95,617.94,14.12]
["binance-futures","BNBUSDT",1742428794311,19.15,617.95,617.94,12.8]
["binance-futures","BNBUSDT",1742428794560,19.15,617.95,617.94,12.79]
["binance-futures","BNBUSDT",1742428794716,19.15,617.95,617.94,15.59]
["binance-futures","BNBUSDT",1742428794824,17.83,617.95,617.94,12.79]
["binance-futures","BNBUSDT",1742428794965,17.83,617.95,617.94,17.08]
["binance-futures","BNBUSDT",1742428795058,17.83,617.95,617.94,14.06]
["binance-futures","BNBUSDT",1742428795109,17.83,617.95,617.94,14.1]
["binance-futures","BNBUSDT",1742428795214,17.83,617.95,617.94,14.13]
["binance-futures","BNBUSDT",1742428795288,15.51,617.95,617.94,14.1]
["binance-futures","BNBUSDT",1742428795381,12.96,617.95,617.94,14.11]
["binance-futures","BNBUSDT",1742428795530,12.96,617.95,617.94,14.81]
["binance-futures","BNBUSDT",1742428795600,12.96,617.95,617.94,17.82]
["binance-futures","BNBUSDT",1742428795940,10.25,617.95,617.94,38.42]
["binance-futures","BNBUSDT",1742428796099,10.28,617.95,617.94,38.45]
["binance-futures","BNBUSDT",1742428796154,10.28,617.95,617.94,38.49]
["binance-futures","BNBUSDT",1742428796241,10.26,617.95,617.94,30.98]
["binance-futures","BNBUSDT",1742428796291,10.3,617.95,617.94,33.29]
["binance-futures","BNBUSDT",1742428796341,10.26,617.95,617.94,33.29]
["binance-futures","BNBUSDT",1742428796442,10.3,617.95,617.94,33.28]
["binance-futures","BNBUSDT",1742428796502,10.27,617.95,617.94,33.55]
["binance-futures","BNBUSDT",1742428796569,10.27,617.95,617.94,33.71]
["binance-futures","BNBUSDT",1742428796657,10.75,617.95,617.94,33.71]
["binance-futures","BNBUSDT",1742428796894,9.59,617.95,617.94,33.71]
["binance-futures","BNBUSDT",1742428797200,9.67,617.95,617.94,33.69]
["binance-futures","BNBUSDT",1742428797262,9.74,617.95,617.94,34.02]
["binance-futures","BNBUSDT",1742428797331,9.74,617.95,617.94,34.01]
["binance-futures","BNBUSDT",1742428797382,9.78,617.95,617.94,38.84]
["binance-futures","BNBUSDT",1742428797501,8.36,617.95,617.94,38.86]
["binance-futures","BNBUSDT",1742428797622,8.36,617.95,617.94,66.19]
["binance-futures","BNBUSDT",1742428797762,3.72,618.03,618.02,38.44]
["binance-futures","BNBUSDT",1742428797822,3.72,618.03,618.02,36.73]
["binance-futures","BNBUSDT",1742428797854,3.75,618.03,618.02,36.76]
["binance-futures","BNBUSDT",1742428797909,0.06,618.03,618.02,36.92]
["binance-futures","BNBUSDT",1742428797974,0.82,618.03,618.02,36.92]
["binance-futures","BNBUSDT",1742428798028,0.85,618.03,618.02,36.92]
["binance-futures","BNBUSDT",1742428798073,5.45,618.03,618.02,36.94]
["binance-futures","BNBUSDT",1742428798139,5.48,618.03,618.02,36.94]
["binance-futures","BNBUSDT",1742428798192,5.56,618.03,618.02,36.93]
["binance-futures","BNBUSDT",1742428798230,5.56,618.03,618.02,36.92]
["binance-futures","BNBUSDT",1742428798428,0.91,618.03,618.02,81.13]
["binance-futures","BNBUSDT",1742428798513,0.92,618.03,618.02,81.89]
["binance-futures","BNBUSDT",1742428798810,0.92,618.03,618.02,82.73]
["binance-futures","BNBUSDT",1742428799087,0.92,618.03,618.02,84.64]
["binance-futures","BNBUSDT",1742428799360,0.92,618.03,618.02,86.89]
["binance-futures","BNBUSDT",1742428799389,0.96,618.03,618.02,86.89]
["binance-futures","BNBUSDT",1742428799473,0.96,618.03,618.02,93.37]
["binance-futures","BNBUSDT",1742428799830,1.42,618.03,618.02,93.37]
["binance-futures","BNBUSDT",1742428799896,1.79,618.03,618.02,93.37]
["binance-futures","BNBUSDT",1742428799929,1.79,618.03,618.02,48.34]