{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":916589,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":92,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1742256000025,3.61,631.54,631.38,52.64]
["binance-futures","BNBUSDT",1742256000072,12.68,631.39,631.38,52.62]
["binance-futures","BNBUSDT",1742256004648,14.7,631.39,631.38,52.22]
["binance-futures","BNBUSDT",1742256004701,19.52,631.39,631.38,52.1]
["binance-futures","BNBUSDT",1742256004750,0.45,631.39,631.38,51.65]
["binance-futures","BNBUSDT",1742256004803,0.43,631.39,631.38,53.57]
["binance-futures","BNBUSDT",1742256004856,12.18,631.78,631.42,0.58]
["binance-futures","BNBUSDT",1742256004910,0.96,631.77,631.42,0.16]
["binance-futures","BNBUSDT",1742256004960,0.15,631.5,631.4,1.95]
["binance-futures","BNBUSDT",1742256005015,0.1,631.5,631.4,1.66]
["binance-futures","BNBUSDT",1742256005069,83.61,631.4,631.39,41.47]
["binance-futures","BNBUSDT",1742256005120,51.77,631.4,631.39,92.64]
["binance-futures","BNBUSDT",1742256005169,31.76,631.4,631.39,92.13]
["binance-futures","BNBUSDT",1742256005229,31.76,631.4,631.39,88.67]
["binance-futures","BNBUSDT",1742256005280,16.6,631.4,631.39,86.74]
["binance-futures","BNBUSDT",1742256005331,15.54,631.4,631.39,83.43]
["binance-futures","BNBUSDT",1742256005382,1.27,631.4,631.39,65.79]
["binance-futures","BNBUSDT",1742256005431,0.38,631.43,631.39,92.69]
["binance-futures","BNBUSDT",1742256005483,3.41,631.49,631.45,1.7]
["binance-futures","BNBUSDT",1742256005537,4.64,631.48,631.45,1.8]
["binance-futures","BNBUSDT",1742256005587,4.64,631.48,631.47,4.89]
["binance-futures","BNBUSDT",1742256005639,6.03,631.48,631.47,16.63]
["binance-futures","BNBUSDT",1742256005691,6.48,631.48,631.47,32.61]
["binance-futures","BNBUSDT",1742256005740,13.16,631.48,631.47,80.25]
["binance-futures","BNBUSDT",1742256005795,13.62,631.48,631.47,92.35]
["binance-futures","BNBUSDT",1742256005846,12.18,631.48,631.47,108.51]
["binance-futures","BNBUSDT",1742256005896,15.07,631.48,631.47,108.69]
["binance-futures","BNBUSDT",1742256005949,16.58,631.48,631.47,109.32]
["binance-futures","BNBUSDT",1742256006001,16.51,631.48,631.47,107.62]
["binance-futures","BNBUSDT",1742256006055,16.49,631.48,631.47,108.13]
["binance-futures","BNBUSDT",1742256006161,16.58,631.48,631.47,103.44]
["binance-futures","BNBUSDT",1742256006211,16.58,631.48,631.47,102.76]
["binance-futures","BNBUSDT",1742256006264,16.59,631.48,631.47,87.32]
["binance-futures","BNBUSDT",1742256006316,20.42,631.48,631.47,34.12]
["binance-futures","BNBUSDT",1742256006360,20.39,631.48,631.47,33.67]
["binance-futures","BNBUSDT",1742256006415,20.4,631.48,631.47,33.64]
["binance-futures","BNBUSDT",1742256006477,27.55,631.48,631.47,33.67]
["binance-futures","BNBUSDT",1742256006514,28.07,631.48,631.47,33.6]
["binance-futures","BNBUSDT",1742256006588,28.05,631.48,631.47,30.38]
["binance-futures","BNBUSDT",1742256006634,28.06,631.48,631.47,31.24]
["binance-futures","BNBUSDT",1742256006694,24.45,631.48,631.47,28.69]
["binance-futures","BNBUSDT",1742256006746,20.92,631.48,631.47,28.69]
["binance-futures","BNBUSDT",1742256006770,23.78,631.48,631.47,28.66]
["binance-futures","BNBUSDT",1742256006850,23.78,631.48,631.47,30.25]
["binance-futures","BNBUSDT",1742256007012,23.79,631.48,631.47,46.1]
["binance-futures","BNBUSDT",1742256007053,23.79,631.48,631.47,46.09]
["binance-futures","BNBUSDT",1742256007171,23.77,631.48,631.47,30.25]
["binance-futures","BNBUSDT",1742256007219,23.77,631.48,631.47,30.8]
["binance-futures","BNBUSDT",1742256007327,23.77,631.48,631.47,30.85]
["binance-futures","BNBUSDT",1742256007374,27.69,631.48,631.47,30.85]
["binance-futures","BNBUSDT",1742256007432,27.96,631.48,631.47,30.85]
["binance-futures","BNBUSDT",1742256007549,10.03,631.43,631.42,2.41]
["binance-futures","BNBUSDT",1742256007600,10.51,631.43,631.42,0.01]
["binance-futures","BNBUSDT",1742256007649,18.92,631.39,631.38,22.67]
["binance-futures","BNBUSDT",1742256007703,16.45,631.39,631.38,22.07]
["binance-futures","BNBUSDT",1742256007753,22.16,631.35,631.34,4.02]
["binance-futures","BNBUSDT",1742256007805,17.79,631.3,631.29,3.77]
["binance-futures","BNBUSDT",1742256007856,19.65,631.3,631.29,3.79]
["binance-futures","BNBUSDT",1742256007909,4.48,631.28,631.27,0.56]
["binance-futures","BNBUSDT",1742256007960,10.17,631.24,631.23,2.43]
["binance-futures","BNBUSDT",1742256008011,7.85,631.22,631.21,3.75]
["binance-futures","BNBUSDT",1742256008060,5.8,631.22,631.21,4.86]
["binance-futures","BNBUSDT",1742256008112,6.35,631.22,631.21,4.89]
["binance-futures","BNBUSDT",1742256008154,6.43,631.22,631.21,4.89]
["binance-futures","BNBUSDT",1742256008213,6.5,631.22,631.21,4.89]
["binance-futures","BNBUSDT",1742256008269,12.88,631.22,631.21,4.58]
["binance-futures","BNBUSDT",1742256008321,16.53,631.22,631.21,5.74]
["binance-futures","BNBUSDT",1742256008372,11.45,631.21,631.2,4.5]
["binance-futures","BNBUSDT",1742256008426,10.7,631.2,631.19,2.09]
["binance-futures","BNBUSDT",1742256008478,11.33,631.2,631.19,1.77]
["binance-futures","BNBUSDT",1742256008522,6.05,631.16,631.15,14.56]
["binance-futures","BNBUSDT",1742256008582,6.01,631.16,631.15,16.14]
["binance-futures","BNBUSDT",1742256008626,6.04,631.16,631.15,16.17]
["binance-futures","BNBUSDT",1742256008682,6.13,631.16,631.15,16.17]
["binance-futures","BNBUSDT",1742256008795,16.39,631.16,631.15,16.17]
["binance-futures","BNBUSDT",1742256008849,12.02,631.16,631.15,16.19]
["binance-futures","BNBUSDT",1742256008896,14.67,631.16,631.15,16.19]
["binance-futures","BNBUSDT",1742256008949,19.5,631.16,631.15,17.91]
["binance-futures","BNBUSDT",1742256009005,19.5,631.16,631.15,17.97]
["binance-futures","BNBUSDT",1742256009371,10.18,631.1,631.09,3.47]
["binance-futures","BNBUSDT",1742256009411,20.81,631.09,631.08,3.73]
["binance-futures","BNBUSDT",1742256009454,15.11,631.07,631.06,0.07]
["binance-futures","BNBUSDT",1742256009516,15.67,631.07,631.06,0.07]
["binance-futures","BNBUSDT",1742256009574,13.96,631.07,631.06,0.07]
["binance-futures","BNBUSDT",1742256009631,13.97,631.07,631.06,0.07]
["binance-futures","BNBUSDT",1742256009680,22.03,631.07,631.06,0.07]
["binance-futures","BNBUSDT",1742256009733,47.69,631.07,631.06,0.07]
["binance-futures","BNBUSDT",1742256009786,57.01,631.07,631.06,0.09]
["binance-futures","BNBUSDT",1742256009840,17.29,631.03,631.02,1.65]
["binance-futures","BNBUSDT",1742256009886,10.49,631.01,631.0,27.28]
["binance-futures","BNBUSDT",1742256009944,7.86,631.01,631.0,27.28]
["binance-futures","BNBUSDT",1742256009995,9.04,631.01,631.0,27.37]
["binance-futures","BNBUSDT",1742256010049,9.23,631.01,631.0,27.37]
["binance-futures","BNBUSDT",1742256010097,7.68,630.95,630.94,1.53]
["binance-futures","BNBUSDT",1742256010152,7.14,630.95,630.94,0.52]
["binance-futures","BNBUSDT",1742256010201,7.22,630.95,630.94,0.52]
["binance-futures","BNBUSDT",1742256010245,9.14,630.95,630.94,0.52]
["binance-futures","BNBUSDT",1742256010307,45.94,630.95,630.94,0.36]
["binance-futures","BNBUSDT",1742256010354,45.42,630.95,630.94,0.36]
["binance-futures","BNBUSDT",1742256010410,45.79,630.95,630.94,0.37]
["binance-futures","BNBUSDT",1742256010463,46.96,630.95,630.94,0.39]
["binance-futures","BNBUSDT",1742256010515,46.82,630.95,630.94,1.38]
["binance-futures","BNBUSDT",1742256010567,19.83,630.93,630.92,3.28]
["binance-futures","BNBUSDT",1742256010618,16.03,630.93,630.92,3.31]
["binance-futures","BNBUSDT",1742256010671,16.14,630.93,630.92,3.31]
["binance-futures","BNBUSDT",1742256010751,24.43,630.93,630.92,3.31]
["binance-futures","BNBUSDT",1742256010804,36.55,630.93,630.92,3.72]
["binance-futures","BNBUSDT",1742256010853,36.55,630.93,630.92,3.55]
["binance-futures","BNBUSDT",1742256010910,17.55,630.91,630.9,1.63]
["binance-futures","BNBUSDT",1742256010964,13.65,630.91,630.9,6.94]
["binance-futures","BNBUSDT",1742256011016,17.33,630.91,630.9,3.56]
["binance-futures","BNBUSDT",1742256011062,17.87,630.91,630.9,7.14]
["binance-futures","BNBUSDT",1742256011113,18.14,630.91,630.9,3.6]
["binance-futures","BNBUSDT",1742256011171,20.2,630.91,630.9,4.1]
["binance-futures","BNBUSDT",1742256011225,20.28,630.91,630.9,4.1]
["binance-futures","BNBUSDT",1742256011326,29.73,630.91,630.9,5.78]
["binance-futures","BNBUSDT",1742256011375,33.1,630.91,630.9,5.76]
["binance-futures","BNBUSDT",1742256011435,32.47,630.91,630.9,5.76]
["binance-futures","BNBUSDT",1742256011536,33.25,630.91,630.9,5.65]
["binance-futures","BNBUSDT",1742256011596,33.47,630.91,630.9,5.65]
["binance-futures","BNBUSDT",1742256011699,58.25,630.91,630.9,5.49]
["binance-futures","BNBUSDT",1742256011816,15.91,630.89,630.88,1.93]
["binance-futures","BNBUSDT",1742256011869,13.71,630.89,630.88,1.93]
["binance-futures","BNBUSDT",1742256011919,10.7,630.89,630.88,2.19]
["binance-futures","BNBUSDT",1742256011973,10.71,630.89,630.88,3.7]
["binance-futures","BNBUSDT",1742256012025,3.55,630.89,630.88,9.56]
["binance-futures","BNBUSDT",1742256012077,9.23,630.9,630.89,10.93]
["binance-futures","BNBUSDT",1742256012127,8.21,630.9,630.89,12.78]
["binance-futures","BNBUSDT",1742256012223,8.29,630.9,630.89,10.39]
["binance-futures","BNBUSDT",1742256012282,11.7,630.9,630.89,4.25]
["binance-futures","BNBUSDT",1742256012337,42.92,630.9,630.89,9.42]
["binance-futures","BNBUSDT",1742256012405,42.97,630.9,630.89,6.09]
["binance-futures","BNBUSDT",1742256012453,43.03,630.9,630.89,6.09]
["binance-futures","BNBUSDT",1742256012511,43.03,630.9,630.89,5.63]
["binance-futures","BNBUSDT",1742256012573,42.96,630.9,630.89,5.63]
["binance-futures","BNBUSDT",1742256012663,31.88,630.9,630.89,9.15]
["binance-futures","BNBUSDT",1742256012735,31.36,630.9,630.89,9.17]
["binance-futures","BNBUSDT",1742256012786,31.73,630.9,630.89,9.11]
["binance-futures","BNBUSDT",1742256012839,34.29,630.9,630.89,5.57]
["binance-futures","BNBUSDT",1742256012853,34.47,630.9,630.89,5.57]
["binance-futures","BNBUSDT",1742256013059,34.15,630.9,630.89,5.53]
["binance-futures","BNBUSDT",1742256013109,34.15,630.9,630.89,5.56]
["binance-futures","BNBUSDT",1742256013216,35.86,630.9,630.89,5.68]
["binance-futures","BNBUSDT",1742256013322,16.09,630.85,630.84,5.44]
["binance-futures","BNBUSDT",1742256013374,38.38,630.85,630.84,7.66]
["binance-futures","BNBUSDT",1742256013426,1.88,630.81,630.8,0.04]
["binance-futures","BNBUSDT",1742256013477,6.18,630.79,630.78,6.43]
["binance-futures","BNBUSDT",1742256013526,5.8,630.79,630.78,3.3]
["binance-futures","BNBUSDT",1742256013579,5.8,630.79,630.78,5.15]
["binance-futures","BNBUSDT",1742256013629,5.17,630.79,630.78,5.26]
["binance-futures","BNBUSDT",1742256013684,7.07,630.79,630.78,7.1]
["binance-futures","BNBUSDT",1742256013725,7.49,630.79,630.78,7.96]
["binance-futures","BNBUSDT",1742256013791,2.24,630.79,630.78,10.57]
["binance-futures","BNBUSDT",1742256013837,9.04,630.79,630.78,12.33]
["binance-futures","BNBUSDT",1742256013893,9.05,630.79,630.78,26.36]
["binance-futures","BNBUSDT",1742256013949,9.1,630.79,630.78,25.43]
["binance-futures","BNBUSDT",1742256014000,33.61,630.79,630.78,25.7]
["binance-futures","BNBUSDT",1742256014056,33.63,630.79,630.78,25.7]
["binance-futures","BNBUSDT",1742256014109,33.63,630.79,630.78,29.45]
["binance-futures","BNBUSDT",1742256014210,54.56,630.79,630.78,26.62]
["binance-futures","BNBUSDT",1742256014333,53.45,630.79,630.78,26.88]
["binance-futures","BNBUSDT",1742256014384,53.53,630.79,630.78,26.88]
["binance-futures","BNBUSDT",1742256014529,54.34,630.79,630.78,27.34]
["binance-futures","BNBUSDT",1742256014643,54.34,630.79,630.78,27.05]
["binance-futures","BNBUSDT",1742256014711,20.38,630.78,630.77,2.43]
["binance-futures","BNBUSDT",1742256014764,16.21,630.71,630.7,17.85]
["binance-futures","BNBUSDT",1742256014814,5.98,630.69,630.68,5.62]
["binance-futures","BNBUSDT",1742256014866,8.39,630.68,630.67,0.56]
["binance-futures","BNBUSDT",1742256014918,9.4,630.6,630.59,1.45]
["binance-futures","BNBUSDT",1742256014971,7.51,630.6,630.59,1.45]
["binance-futures","BNBUSDT",1742256015025,7.5,630.6,630.59,0.03]
["binance-futures","BNBUSDT",1742256015077,8.39,630.59,630.58,2.27]
["binance-futures","BNBUSDT",1742256015126,8.39,630.59,630.58,1.27]
["binance-futures","BNBUSDT",1742256015180,8.68,630.59,630.58,1.53]
["binance-futures","BNBUSDT",1742256015219,8.7,630.59,630.58,1.53]
["binance-futures","BNBUSDT",1742256015284,8.7,630.59,630.58,1.69]
["binance-futures","BNBUSDT",1742256015338,16.97,630.59,630.58,1.71]
["binance-futures","BNBUSDT",1742256015391,17.39,630.59,630.58,1.32]
["binance-futures","BNBUSDT",1742256015443,17.48,630.59,630.58,2.81]
["binance-futures","BNBUSDT",1742256015495,41.66,630.59,630.58,3.82]
["binance-futures","BNBUSDT",1742256015546,41.62,630.59,630.58,3.78]
["binance-futures","BNBUSDT",1742256015599,41.65,630.59,630.58,3.79]
["binance-futures","BNBUSDT",1742256015629,43.35,630.59,630.58,3.79]
["binance-futures","BNBUSDT",1742256015704,43.34,630.59,630.58,3.82]
["binance-futures","BNBUSDT",1742256015756,46.26,630.59,630.58,1.8]
["binance-futures","BNBUSDT",1742256015811,46.26,630.59,630.58,1.57]
["binance-futures","BNBUSDT",1742256015914,52.03,630.59,630.58,1.72]
["binance-futures","BNBUSDT",1742256015968,12.01,630.57,630.56,0.42]
["binance-futures","BNBUSDT",1742256016018,10.09,630.57,630.56,0.42]
["binance-futures","BNBUSDT",1742256016069,10.3,630.57,630.56,0.45]
["binance-futures","BNBUSDT",1742256016123,8.48,630.52,630.51,7.17]
["binance-futures","BNBUSDT",1742256016172,10.29,630.52,630.51,4.33]
["binance-futures","BNBUSDT",1742256016221,10.42,630.52,630.51,4.33]
["binance-futures","BNBUSDT",1742256016275,13.37,630.52,630.51,4.33]
["binance-futures","BNBUSDT",1742256016330,11.21,630.52,630.51,4.33]
["binance-futures","BNBUSDT",1742256016377,16.58,630.52,630.51,4.33]
["binance-futures","BNBUSDT",1742256016436,16.68,630.52,630.51,4.33]
["binance-futures","BNBUSDT",1742256016482,15.17,630.52,630.51,4.35]
["binance-futures","BNBUSDT",1742256016539,23.54,630.52,630.51,4.56]
["binance-futures","BNBUSDT",1742256016590,23.58,630.52,630.51,4.56]
["binance-futures","BNBUSDT",1742256016693,23.58,630.52,630.51,4.37]
["binance-futures","BNBUSDT",1742256016770,25.99,630.52,630.51,4.35]
["binance-futures","BNBUSDT",1742256016948,26.11,630.52,630.51,4.35]
["binance-futures","BNBUSDT",1742256017083,57.6,630.52,630.51,3.73]
["binance-futures","BNBUSDT",1742256017134,57.89,630.52,630.51,4.71]
["binance-futures","BNBUSDT",1742256017187,58.68,630.52,630.51,4.73]
["binance-futures","BNBUSDT",1742256017229,58.69,630.52,630.51,4.74]
["binance-futures","BNBUSDT",1742256017291,62.91,630.48,630.47,1.78]
["binance-futures","BNBUSDT",1742256017343,62.71,630.48,630.47,7.24]
["binance-futures","BNBUSDT",1742256017393,66.98,630.48,630.47,3.05]
["binance-futures","BNBUSDT",1742256017446,67.51,630.48,630.47,2.89]
["binance-futures","BNBUSDT",1742256017495,67.67,630.48,630.47,2.89]
["binance-futures","BNBUSDT",1742256017564,70.1,630.48,630.47,2.89]
["binance-futures","BNBUSDT",1742256017620,70.15,630.48,630.47,2.89]
["binance-futures","BNBUSDT",1742256017672,11.72,630.45,630.43,0.18]
["binance-futures","BNBUSDT",1742256017777,3.75,630.31,630.3,4.95]
["binance-futures","BNBUSDT",1742256017823,5.53,630.31,630.3,3.92]
["binance-futures","BNBUSDT",1742256017881,10.74,630.31,630.3,3.92]
["binance-futures","BNBUSDT",1742256017925,10.78,630.31,630.3,2.33]
["binance-futures","BNBUSDT",1742256017983,11.63,630.31,630.3,2.33]
["binance-futures","BNBUSDT",1742256018036,11.64,630.31,630.3,2.29]
["binance-futures","BNBUSDT",1742256018083,9.69,630.31,630.3,4.47]
["binance-futures","BNBUSDT",1742256018128,9.71,630.31,630.3,4.48]
["binance-futures","BNBUSDT",1742256018185,10.68,630.31,630.3,2.18]
["binance-futures","BNBUSDT",1742256018239,10.79,630.31,630.3,2.12]
["binance-futures","BNBUSDT",1742256018294,12.53,630.31,630.3,0.26]
["binance-futures","BNBUSDT",1742256018343,6.32,630.29,630.28,1.93]
["binance-futures","BNBUSDT",1742256018394,9.72,630.29,630.28,1.93]
["binance-futures","BNBUSDT",1742256018442,16.52,630.29,630.28,1.9]
["binance-futures","BNBUSDT",1742256018501,17.53,630.29,630.28,1.87]
["binance-futures","BNBUSDT",1742256018554,17.56,630.29,630.28,1.87]
["binance-futures","BNBUSDT",1742256018604,18.81,630.29,630.28,1.85]
["binance-futures","BNBUSDT",1742256018655,19.17,630.29,630.28,1.87]
["binance-futures","BNBUSDT",1742256018713,11.02,630.28,630.27,0.32]
["binance-futures","BNBUSDT",1742256018762,9.54,630.28,630.27,0.32]
["binance-futures","BNBUSDT",1742256018808,9.22,630.28,630.27,0.3]
["binance-futures","BNBUSDT",1742256018865,6.8,630.28,630.27,1.42]
["binance-futures","BNBUSDT",1742256018919,12.05,630.28,630.27,1.42]
["binance-futures","BNBUSDT",1742256018967,12.08,630.28,630.27,1.45]
["binance-futures","BNBUSDT",1742256019027,12.98,630.28,630.27,1.45]
["binance-futures","BNBUSDT",1742256019083,1.69,630.28,630.27,12.24]
["binance-futures","BNBUSDT",1742256019132,1.71,630.28,630.27,12.27]
["binance-futures","BNBUSDT",1742256019186,0.02,630.36,630.3,5.47]
["binance-futures","BNBUSDT",1742256019234,1.71,630.37,630.36,24.66]
["binance-futures","BNBUSDT",1742256019287,4.12,630.37,630.36,21.91]
["binance-futures","BNBUSDT",1742256019331,4.15,630.37,630.36,21.11]
["binance-futures","BNBUSDT",1742256019387,3.65,630.37,630.36,21.11]
["binance-futures","BNBUSDT",1742256019445,3.66,630.37,630.36,21.11]
["binance-futures","BNBUSDT",1742256019577,11.11,630.37,630.36,2.02]
["binance-futures","BNBUSDT",1742256019638,11.9,630.37,630.36,2.02]
["binance-futures","BNBUSDT",1742256019709,10.39,630.32,630.31,1.94]
["binance-futures","BNBUSDT",1742256019756,10.09,630.29,630.28,2.02]
["binance-futures","BNBUSDT",1742256019810,12.81,630.28,630.27,2.96]
["binance-futures","BNBUSDT",1742256019868,13.6,630.28,630.27,2.96]
["binance-futures","BNBUSDT",1742256019919,13.63,630.28,630.27,2.99]
["binance-futures","BNBUSDT",1742256019972,13.76,630.28,630.27,2.99]
["binance-futures","BNBUSDT",1742256020078,9.76,630.27,630.26,0.77]
["binance-futures","BNBUSDT",1742256020129,9.76,630.27,630.26,0.78]
["binance-futures","BNBUSDT",1742256020153,9.79,630.27,630.26,2.8]
["binance-futures","BNBUSDT",1742256020283,12.71,630.27,630.26,2.8]
["binance-futures","BNBUSDT",1742256020339,19.04,630.27,630.26,0.78]
["binance-futures","BNBUSDT",1742256020378,19.08,630.27,630.26,0.8]
["binance-futures","BNBUSDT",1742256020441,13.75,630.27,630.26,1.8]
["binance-futures","BNBUSDT",1742256020484,13.86,630.27,630.26,1.83]
["binance-futures","BNBUSDT",1742256020535,10.89,630.26,630.25,1.37]
["binance-futures","BNBUSDT",1742256020594,10.6,630.26,630.25,1.4]
["binance-futures","BNBUSDT",1742256020650,4.83,630.23,630.22,2.47]
["binance-futures","BNBUSDT",1742256020699,0.04,630.23,630.22,6.48]
["binance-futures","BNBUSDT",1742256020748,0.23,630.23,630.22,6.81]
["binance-futures","BNBUSDT",1742256020804,6.15,630.23,630.22,6.53]
["binance-futures","BNBUSDT",1742256020857,3.86,630.23,630.22,6.81]
["binance-futures","BNBUSDT",1742256020934,3.84,630.23,630.22,6.81]
["binance-futures","BNBUSDT",1742256021012,3.89,630.23,630.22,25.95]
["binance-futures","BNBUSDT",1742256021163,3.89,630.23,630.22,10.08]
["binance-futures","BNBUSDT",1742256021268,6.53,630.23,630.22,10.1]
["binance-futures","BNBUSDT",1742256021404,6.57,630.23,630.22,12.98]
["binance-futures","BNBUSDT",1742256021472,6.64,630.23,630.22,13.0]
["binance-futures","BNBUSDT",1742256021580,6.68,630.23,630.22,10.1]
["binance-futures","BNBUSDT",1742256021756,11.38,630.22,630.21,5.62]
["binance-futures","BNBUSDT",1742256021809,2.03,630.23,630.22,11.13]
["binance-futures","BNBUSDT",1742256021857,5.64,630.23,630.22,8.29]
["binance-futures","BNBUSDT",1742256021910,5.67,630.23,630.22,8.32]
["binance-futures","BNBUSDT",1742256021964,23.01,630.23,630.22,11.55]
["binance-futures","BNBUSDT",1742256021982,23.04,630.23,630.22,11.58]
["binance-futures","BNBUSDT",1742256022073,35.06,630.23,630.22,10.33]
["binance-futures","BNBUSDT",1742256022172,35.09,630.23,630.22,10.38]
["binance-futures","BNBUSDT",1742256022266,38.75,630.23,630.22,6.84]
["binance-futures","BNBUSDT",1742256022335,38.75,630.23,630.22,7.29]
["binance-futures","BNBUSDT",1742256022367,39.5,630.23,630.22,7.31]
["binance-futures","BNBUSDT",1742256022423,39.51,630.23,630.22,7.31]
["binance-futures","BNBUSDT",1742256022534,39.54,630.23,630.22,7.42]
["binance-futures","BNBUSDT",1742256022646,39.58,630.23,630.22,10.95]
["binance-futures","BNBUSDT",1742256022758,42.16,630.23,630.22,9.45]
["binance-futures","BNBUSDT",1742256022813,42.2,630.23,630.22,9.44]
["binance-futures","BNBUSDT",1742256023030,43.12,630.23,630.22,9.46]
["binance-futures","BNBUSDT",1742256023104,43.16,630.23,630.22,11.15]
["binance-futures","BNBUSDT",1742256023167,43.12,630.23,630.22,11.15]
["binance-futures","BNBUSDT",1742256023218,45.72,630.23,630.22,6.56]
["binance-futures","BNBUSDT",1742256023327,48.61,630.23,630.22,6.58]
["binance-futures","BNBUSDT",1742256023380,48.61,630.23,630.22,6.13]
["binance-futures","BNBUSDT",1742256023432,48.61,630.23,630.22,60.57]
["binance-futures","BNBUSDT",1742256023482,1.29,630.33,630.32,25.83]
["binance-futures","BNBUSDT",1742256023536,1.98,630.33,630.32,24.75]
["binance-futures","BNBUSDT",1742256023588,2.59,630.33,630.32,22.88]
["binance-futures","BNBUSDT",1742256023638,2.61,630.33,630.32,22.88]
["binance-futures","BNBUSDT",1742256023688,2.65,630.33,630.32,19.01]
["binance-futures","BNBUSDT",1742256023741,5.34,630.33,630.32,15.74]
["binance-futures","BNBUSDT",1742256023792,12.98,630.33,630.32,2.69]
["binance-futures","BNBUSDT",1742256023893,20.85,630.33,630.32,3.62]
["binance-futures","BNBUSDT",1742256023948,20.89,630.33,630.32,7.4]
["binance-futures","BNBUSDT",1742256023997,20.93,630.33,630.32,7.45]
["binance-futures","BNBUSDT",1742256024054,21.0,630.33,630.32,7.46]
["binance-futures","BNBUSDT",1742256024127,21.0,630.33,630.32,3.92]
["binance-futures","BNBUSDT",1742256024176,21.75,630.33,630.32,3.92]
["binance-futures","BNBUSDT",1742256024220,21.76,630.33,630.32,3.91]
["binance-futures","BNBUSDT",1742256024254,24.85,630.33,630.32,3.91]
["binance-futures","BNBUSDT",1742256024418,25.07,630.33,630.32,3.88]
["binance-futures","BNBUSDT",1742256024480,25.55,630.33,630.32,3.88]
["binance-futures","BNBUSDT",1742256024515,28.75,630.33,630.32,3.87]
["binance-futures","BNBUSDT",1742256024561,28.75,630.33,630.32,1.49]
["binance-futures","BNBUSDT",1742256024640,6.56,630.29,630.28,3.92]
["binance-futures","BNBUSDT",1742256024690,3.61,630.29,630.28,3.92]
["binance-futures","BNBUSDT",1742256024743,6.23,630.29,630.28,7.91]
["binance-futures","BNBUSDT",1742256024834,9.5,630.29,630.28,7.95]
["binance-futures","BNBUSDT",1742256024884,9.5,630.29,630.28,1.01]
["binance-futures","BNBUSDT",1742256025020,10.06,630.29,630.28,1.04]
["binance-futures","BNBUSDT",1742256025078,14.27,630.29,630.28,2.18]
["binance-futures","BNBUSDT",1742256025146,14.71,630.29,630.28,2.17]
["binance-futures","BNBUSDT",1742256025181,14.8,630.29,630.28,2.17]
["binance-futures","BNBUSDT",1742256025254,18.27,630.29,630.28,2.18]
["binance-futures","BNBUSDT",1742256025350,18.25,630.29,630.28,2.47]
["binance-futures","BNBUSDT",1742256025417,18.41,630.29,630.28,2.47]
["binance-futures","BNBUSDT",1742256025521,18.23,630.29,630.28,2.58]
["binance-futures","BNBUSDT",1742256025560,14.89,630.29,630.28,2.58]
["binance-futures","BNBUSDT",1742256025626,14.89,630.29,630.28,4.79]
["binance-futures","BNBUSDT",1742256025779,17.55,630.29,630.28,4.85]
["binance-futures","BNBUSDT",1742256026062,17.6,630.29,630.28,4.79]
["binance-futures","BNBUSDT",1742256026126,19.6,630.29,630.28,4.79]
["binance-futures","BNBUSDT",1742256026268,22.62,630.29,630.28,4.79]
["binance-futures","BNBUSDT",1742256026351,22.96,630.29,630.28,4.79]
["binance-futures","BNBUSDT",1742256026412,23.06,630.29,630.28,4.79]
["binance-futures","BNBUSDT",1742256026547,20.36,630.29,630.28,8.33]
["binance-futures","BNBUSDT",1742256026688,3.59,630.25,630.24,4.14]
["binance-futures","BNBUSDT",1742256026741,9.53,630.25,630.24,4.14]
["binance-futures","BNBUSDT",1742256026779,9.62,630.25,630.24,4.14]
["binance-futures","BNBUSDT",1742256026844,13.82,630.25,630.24,4.1]
["binance-futures","BNBUSDT",1742256026968,13.92,630.25,630.24,4.1]
["binance-futures","BNBUSDT",1742256027005,11.21,630.25,630.24,5.71]
["binance-futures","BNBUSDT",1742256027069,5.63,630.25,630.24,11.71]
["binance-futures","BNBUSDT",1742256027119,9.02,630.25,630.24,11.65]
["binance-futures","BNBUSDT",1742256027278,12.17,630.25,630.24,17.35]
["binance-futures","BNBUSDT",1742256027388,12.17,630.25,630.24,33.18]
["binance-futures","BNBUSDT",1742256027421,12.26,630.25,630.24,30.2]
["binance-futures","BNBUSDT",1742256027496,12.28,630.25,630.24,30.2]
["binance-futures","BNBUSDT",1742256027661,7.32,630.25,630.24,34.7]
["binance-futures","BNBUSDT",1742256027708,7.44,630.25,630.24,34.7]
["binance-futures","BNBUSDT",1742256027771,10.15,630.25,630.24,34.75]
["binance-futures","BNBUSDT",1742256027823,10.14,630.25,630.24,30.33]
["binance-futures","BNBUSDT",1742256027867,9.06,630.25,630.24,34.73]
["binance-futures","BNBUSDT",1742256027934,9.06,630.25,630.24,37.37]
["binance-futures","BNBUSDT",1742256027980,9.85,630.25,630.24,37.29]
["binance-futures","BNBUSDT",1742256028050,10.63,630.25,630.24,37.29]
["binance-futures","BNBUSDT",1742256028095,10.67,630.25,630.24,37.29]
["binance-futures","BNBUSDT",1742256028152,12.21,630.25,630.24,9.26]
["binance-futures","BNBUSDT",1742256028208,12.19,630.25,630.24,7.55]
["binance-futures","BNBUSDT",1742256028238,15.4,630.25,630.24,4.9]
["binance-futures","BNBUSDT",1742256028310,15.4,630.25,630.24,3.63]
["binance-futures","BNBUSDT",1742256028363,20.62,630.25,630.24,3.63]
["binance-futures","BNBUSDT",1742256028417,20.75,630.25,630.24,3.63]
["binance-futures","BNBUSDT",1742256028480,20.75,630.25,630.24,3.64]
["binance-futures","BNBUSDT",1742256028518,20.71,630.25,630.24,4.61]
["binance-futures","BNBUSDT",1742256028607,19.43,630.25,630.24,4.61]
["binance-futures","BNBUSDT",1742256028667,20.18,630.25,630.24,4.68]
["binance-futures","BNBUSDT",1742256028713,20.29,630.25,630.24,4.71]
["binance-futures","BNBUSDT",1742256028754,22.89,630.25,630.24,1.13]
["binance-futures","BNBUSDT",1742256028936,22.82,630.25,630.24,4.89]
["binance-futures","BNBUSDT",1742256029047,22.9,630.25,630.24,4.89]
["binance-futures","BNBUSDT",1742256029099,30.76,630.25,630.24,4.53]
["binance-futures","BNBUSDT",1742256029128,31.86,630.25,630.24,12.05]
["binance-futures","BNBUSDT",1742256029250,31.86,630.25,630.24,12.12]
["binance-futures","BNBUSDT",1742256029303,35.07,630.25,630.24,8.89]
["binance-futures","BNBUSDT",1742256029359,35.07,630.25,630.24,8.87]
["binance-futures","BNBUSDT",1742256029461,35.11,630.25,630.24,4.89]
["binance-futures","BNBUSDT",1742256029514,35.14,630.25,630.24,4.89]
["binance-futures","BNBUSDT",1742256029567,35.24,630.25,630.24,4.89]
["binance-futures","BNBUSDT",1742256029622,35.29,630.25,630.24,4.89]
["binance-futures","BNBUSDT",1742256029679,34.39,630.25,630.24,12.86]
["binance-futures","BNBUSDT",1742256029787,36.93,630.25,630.24,12.88]
["binance-futures","BNBUSDT",1742256029831,36.97,630.25,630.24,0.02]
["binance-futures","BNBUSDT",1742256029945,36.46,630.25,630.24,0.02]
["binance-futures","BNBUSDT",1742256030000,3.28,630.24,630.22,47.74]
["binance-futures","BNBUSDT",1742256030041,10.3,630.24,630.23,2.79]
["binance-futures","BNBUSDT",1742256030100,7.97,630.23,630.22,47.73]
["binance-futures","BNBUSDT",1742256030147,7.98,630.23,630.22,47.73]
["binance-futures","BNBUSDT",1742256030192,7.98,630.23,630.22,47.77]
["binance-futures","BNBUSDT",1742256030260,8.15,630.23,630.22,47.77]
["binance-futures","BNBUSDT",1742256030313,8.15,630.23,630.22,47.78]
["binance-futures","BNBUSDT",1742256030357,9.19,630.23,630.22,47.78]
["binance-futures","BNBUSDT",1742256030533,8.94,630.23,630.22,47.8]
["binance-futures","BNBUSDT",1742256030661,9.73,630.23,630.22,47.85]
["binance-futures","BNBUSDT",1742256030712,9.69,630.23,630.22,47.85]
["binance-futures","BNBUSDT",1742256030753,12.35,630.23,630.22,47.85]
["binance-futures","BNBUSDT",1742256030815,26.43,630.25,630.24,35.25]
["binance-futures","BNBUSDT",1742256030861,26.42,630.25,630.24,34.41]
["binance-futures","BNBUSDT",1742256030911,26.42,630.25,630.24,34.44]
["binance-futures","BNBUSDT",1742256030957,26.42,630.25,630.24,34.48]
["binance-futures","BNBUSDT",1742256031023,26.41,630.25,630.24,34.59]
["binance-futures","BNBUSDT",1742256031141,26.88,630.25,630.24,34.62]
["binance-futures","BNBUSDT",1742256031249,29.9,630.25,630.24,33.74]
["binance-futures","BNBUSDT",1742256031296,30.73,630.25,630.24,33.74]
["binance-futures","BNBUSDT",1742256031347,31.48,630.25,630.24,33.74]
["binance-futures","BNBUSDT",1742256031409,31.83,630.25,630.24,32.42]
["binance-futures","BNBUSDT",1742256031434,33.03,630.25,630.24,31.18]
["binance-futures","BNBUSDT",1742256031517,33.07,630.25,630.24,20.54]
["binance-futures","BNBUSDT",1742256031547,37.44,630.25,630.24,20.56]
["binance-futures","BNBUSDT",1742256031778,40.0,630.25,630.24,20.56]
["binance-futures","BNBUSDT",1742256031943,40.61,630.25,630.24,20.56]
["binance-futures","BNBUSDT",1742256032054,40.66,630.25,630.24,20.56]
["binance-futures","BNBUSDT",1742256032103,40.65,630.25,630.24,20.56]
["binance-futures","BNBUSDT",1742256032139,40.65,630.25,630.24,22.28]
["binance-futures","BNBUSDT",1742256032272,13.53,630.3,630.29,12.73]
["binance-futures","BNBUSDT",1742256032323,1.81,630.3,630.29,78.64]
["binance-futures","BNBUSDT",1742256032370,3.24,630.3,630.29,79.07]
["binance-futures","BNBUSDT",1742256032423,3.34,630.3,630.29,79.23]
["binance-futures","BNBUSDT",1742256032475,4.16,630.3,630.29,79.23]
["binance-futures","BNBUSDT",1742256032529,4.15,630.3,630.29,79.23]
["binance-futures","BNBUSDT",1742256032579,7.69,630.3,630.29,15.75]
["binance-futures","BNBUSDT",1742256032617,7.7,630.3,630.29,15.75]
["binance-futures","BNBUSDT",1742256032692,4.2,630.3,630.29,16.22]
["binance-futures","BNBUSDT",1742256032746,2.68,630.3,630.29,16.22]
["binance-futures","BNBUSDT",1742256032791,7.36,630.3,630.29,16.22]
["binance-futures","BNBUSDT",1742256032858,8.11,630.3,630.29,16.22]
["binance-futures","BNBUSDT",1742256032908,8.55,630.3,630.29,62.52]
["binance-futures","BNBUSDT",1742256032960,8.55,630.3,630.29,62.91]
["binance-futures","BNBUSDT",1742256033009,8.65,630.3,630.29,62.93]
["binance-futures","BNBUSDT",1742256033059,12.89,630.3,630.29,63.76]
["binance-futures","BNBUSDT",1742256033113,12.89,630.3,630.29,63.84]
["binance-futures","BNBUSDT",1742256033168,12.91,630.3,630.29,63.76]
["binance-futures","BNBUSDT",1742256033242,16.15,630.3,630.29,63.76]
["binance-futures","BNBUSDT",1742256033283,16.15,630.3,630.29,63.86]
["binance-futures","BNBUSDT",1742256033435,16.15,630.3,630.29,63.47]
["binance-futures","BNBUSDT",1742256033493,15.98,630.3,630.29,63.47]
["binance-futures","BNBUSDT",1742256033597,13.86,630.3,630.29,67.89]
["binance-futures","BNBUSDT",1742256033645,13.86,630.3,630.29,67.92]
["binance-futures","BNBUSDT",1742256033703,14.61,630.3,630.29,67.92]
["binance-futures","BNBUSDT",1742256033738,14.61,630.3,630.29,68.0]
["binance-futures","BNBUSDT",1742256033848,18.19,630.3,630.29,6.82]
["binance-futures","BNBUSDT",1742256033914,18.15,630.3,630.29,5.16]
["binance-futures","BNBUSDT",1742256033968,18.15,630.3,630.29,5.19]
["binance-futures","BNBUSDT",1742256034032,18.15,630.3,630.29,5.16]
["binance-futures","BNBUSDT",1742256034141,18.19,630.3,630.29,5.29]
["binance-futures","BNBUSDT",1742256034206,18.19,630.3,630.29,2.03]
["binance-futures","BNBUSDT",1742256034254,18.19,630.3,630.29,5.55]
["binance-futures","BNBUSDT",1742256034311,26.06,630.3,630.29,3.64]
["binance-futures","BNBUSDT",1742256034363,26.02,630.3,630.29,7.16]
["binance-futures","BNBUSDT",1742256034415,26.02,630.3,630.29,1.97]
["binance-futures","BNBUSDT",1742256034454,28.71,630.3,630.29,1.97]
["binance-futures","BNBUSDT",1742256034518,29.24,630.3,630.29,2.9]
["binance-futures","BNBUSDT",1742256034543,29.3,630.3,630.29,5.71]
["binance-futures","BNBUSDT",1742256034607,29.3,630.3,630.29,2.88]
["binance-futures","BNBUSDT",1742256034674,28.67,630.3,630.29,5.6]
["binance-futures","BNBUSDT",1742256034712,29.0,630.3,630.29,9.15]
["binance-futures","BNBUSDT",1742256034769,31.6,630.3,630.29,5.6]
["binance-futures","BNBUSDT",1742256034828,31.6,630.3,630.29,5.63]
["binance-futures","BNBUSDT",1742256034880,31.59,630.3,630.29,5.64]
["binance-futures","BNBUSDT",1742256034915,31.61,630.3,630.29,9.16]
["binance-futures","BNBUSDT",1742256034995,24.34,630.3,630.29,57.18]
["binance-futures","BNBUSDT",1742256035093,24.34,630.3,630.29,57.2]
["binance-futures","BNBUSDT",1742256035226,24.43,630.3,630.29,58.14]
["binance-futures","BNBUSDT",1742256035267,27.23,630.3,630.29,58.24]
["binance-futures","BNBUSDT",1742256035333,4.99,630.33,630.3,0.7]
["binance-futures","BNBUSDT",1742256035380,2.34,630.37,630.36,32.32]
["binance-futures","BNBUSDT",1742256035434,2.02,630.37,630.36,26.07]
["binance-futures","BNBUSDT",1742256035481,2.81,630.37,630.36,72.36]
["binance-futures","BNBUSDT",1742256035591,4.39,630.37,630.36,72.71]
["binance-futures","BNBUSDT",1742256035642,4.39,630.37,630.36,74.57]
["binance-futures","BNBUSDT",1742256035749,3.51,630.42,630.41,66.95]
["binance-futures","BNBUSDT",1742256035801,0.47,630.46,630.45,91.64]
["binance-futures","BNBUSDT",1742256035852,0.5,630.46,630.45,89.8]
["binance-futures","BNBUSDT",1742256035899,0.49,630.46,630.45,89.8]
["binance-futures","BNBUSDT",1742256035954,0.36,630.46,630.45,89.8]
["binance-futures","BNBUSDT",1742256036048,0.36,630.46,630.45,90.12]
["binance-futures","BNBUSDT",1742256036108,0.95,630.46,630.45,90.24]
["binance-futures","BNBUSDT",1742256036149,0.95,630.46,630.45,90.58]
["binance-futures","BNBUSDT",1742256036214,0.14,630.46,630.45,85.92]
["binance-futures","BNBUSDT",1742256036266,8.81,630.46,630.45,26.26]
["binance-futures","BNBUSDT",1742256036315,9.16,630.46,630.45,10.16]
["binance-futures","BNBUSDT",1742256036364,9.19,630.46,630.45,10.16]
["binance-futures","BNBUSDT",1742256036455,9.16,630.46,630.45,6.16]
["binance-futures","BNBUSDT",1742256036750,11.79,630.46,630.45,10.46]
["binance-futures","BNBUSDT",1742256036790,12.6,630.46,630.45,10.45]
["binance-futures","BNBUSDT",1742256036854,16.74,630.46,630.45,8.52]
["binance-futures","BNBUSDT",1742256037006,17.5,630.46,630.45,8.52]
["binance-futures","BNBUSDT",1742256037062,17.5,630.46,630.45,8.55]
["binance-futures","BNBUSDT",1742256037106,18.32,630.46,630.45,8.56]
["binance-futures","BNBUSDT",1742256037207,18.32,630.46,630.45,8.11]
["binance-futures","BNBUSDT",1742256037294,21.28,630.46,630.45,8.11]
["binance-futures","BNBUSDT",1742256037452,21.35,630.46,630.45,9.61]
["binance-futures","BNBUSDT",1742256037509,21.35,630.46,630.45,9.76]
["binance-futures","BNBUSDT",1742256037555,21.39,630.46,630.45,9.78]
["binance-futures","BNBUSDT",1742256037718,21.39,630.46,630.45,10.53]
["binance-futures","BNBUSDT",1742256037770,21.6,630.46,630.45,10.54]
["binance-futures","BNBUSDT",1742256037877,21.59,630.46,630.45,10.09]
["binance-futures","BNBUSDT",1742256038154,21.36,630.46,630.45,10.04]
["binance-futures","BNBUSDT",1742256038272,22.13,630.46,630.45,9.79]
["binance-futures","BNBUSDT",1742256038333,22.14,630.46,630.45,10.24]
["binance-futures","BNBUSDT",1742256038370,22.16,630.46,630.45,10.23]
["binance-futures","BNBUSDT",1742256038767,22.37,630.46,630.45,10.25]
["binance-futures","BNBUSDT",1742256038996,21.7,630.46,630.45,10.25]
["binance-futures","BNBUSDT",1742256039192,69.04,630.46,630.45,8.38]
["binance-futures","BNBUSDT",1742256039240,69.75,630.46,630.45,8.41]
["binance-futures","BNBUSDT",1742256039293,70.05,630.46,630.45,8.41]
["binance-futures","BNBUSDT",1742256039380,71.72,630.46,630.45,8.41]
["binance-futures","BNBUSDT",1742256039663,71.75,630.46,630.45,3.17]
["binance-futures","BNBUSDT",1742256039717,71.78,630.46,630.45,3.17]
["binance-futures","BNBUSDT",1742256039768,72.0,630.46,630.45,3.2]
["binance-futures","BNBUSDT",1742256040193,72.0,630.46,630.45,3.15]
["binance-futures","BNBUSDT",1742256040251,72.94,630.46,630.45,3.15]
["binance-futures","BNBUSDT",1742256040310,74.81,630.46,630.45,3.15]
["binance-futures","BNBUSDT",1742256040361,23.88,630.43,630.42,2.81]
["binance-futures","BNBUSDT",1742256040412,19.08,630.38,630.37,3.2]
["binance-futures","BNBUSDT",1742256040463,12.98,630.38,630.37,3.2]
["binance-futures","BNBUSDT",1742256040514,10.99,630.38,630.37,4.02]
["binance-futures","BNBUSDT",1742256040563,11.03,630.38,630.37,4.09]
["binance-futures","BNBUSDT",1742256040619,15.57,630.37,630.36,4.69]
["binance-futures","BNBUSDT",1742256040673,15.57,630.37,630.36,6.3]
["binance-futures","BNBUSDT",1742256040727,15.83,630.36,630.35,11.08]
["binance-futures","BNBUSDT",1742256040779,15.52,630.36,630.35,12.69]
["binance-futures","BNBUSDT",1742256040833,15.52,630.36,630.35,1.61]
["binance-futures","BNBUSDT",1742256040885,18.67,630.36,630.35,1.61]
["binance-futures","BNBUSDT",1742256040933,18.67,630.36,630.35,3.2]
["binance-futures","BNBUSDT",1742256040986,19.46,630.36,630.35,1.62]
["binance-futures","BNBUSDT",1742256041017,19.46,630.36,630.35,3.2]
["binance-futures","BNBUSDT",1742256041092,19.83,630.36,630.35,2.3]
["binance-futures","BNBUSDT",1742256041138,19.83,630.36,630.35,2.03]
["binance-futures","BNBUSDT",1742256041212,20.86,630.36,630.35,3.64]
["binance-futures","BNBUSDT",1742256041267,20.9,630.36,630.35,3.93]
["binance-futures","BNBUSDT",1742256041369,20.9,630.36,630.35,3.98]
["binance-futures","BNBUSDT",1742256041472,20.9,630.36,630.35,2.4]
["binance-futures","BNBUSDT",1742256041529,20.9,630.36,630.35,3.96]
["binance-futures","BNBUSDT",1742256041585,19.75,630.36,630.35,7.52]
["binance-futures","BNBUSDT",1742256041635,19.91,630.36,630.35,4.38]
["binance-futures","BNBUSDT",1742256041685,16.64,630.36,630.35,7.95]
["binance-futures","BNBUSDT",1742256041735,16.64,630.36,630.35,7.32]
["binance-futures","BNBUSDT",1742256041785,18.69,630.36,630.35,52.01]
["binance-futures","BNBUSDT",1742256041844,16.64,630.36,630.35,52.04]
["binance-futures","BNBUSDT",1742256041886,21.0,630.36,630.35,52.04]
["binance-futures","BNBUSDT",1742256041953,21.0,630.36,630.35,50.46]
["binance-futures","BNBUSDT",1742256042000,21.04,630.36,630.35,53.05]
["binance-futures","BNBUSDT",1742256042057,21.1,630.36,630.35,53.05]
["binance-futures","BNBUSDT",1742256042111,21.1,630.36,630.35,46.71]
["binance-futures","BNBUSDT",1742256042173,21.11,630.36,630.35,46.73]
["binance-futures","BNBUSDT",1742256042279,21.1,630.36,630.35,47.58]
["binance-futures","BNBUSDT",1742256042325,21.12,630.36,630.35,47.58]
["binance-futures","BNBUSDT",1742256042395,19.91,630.36,630.35,48.99]
["binance-futures","BNBUSDT",1742256042546,20.19,630.36,630.35,49.06]
["binance-futures","BNBUSDT",1742256042655,14.53,630.36,630.35,52.04]
["binance-futures","BNBUSDT",1742256042709,11.09,630.36,630.35,52.06]
["binance-futures","BNBUSDT",1742256042745,11.07,630.36,630.35,52.06]
["binance-futures","BNBUSDT",1742256042867,11.06,630.36,630.35,52.06]
["binance-futures","BNBUSDT",1742256042918,11.17,630.36,630.35,52.06]
["binance-futures","BNBUSDT",1742256042956,11.21,630.36,630.35,52.06]
["binance-futures","BNBUSDT",1742256043021,11.21,630.36,630.35,50.54]
["binance-futures","BNBUSDT",1742256043083,11.21,630.36,630.35,52.11]
["binance-futures","BNBUSDT",1742256043139,11.21,630.36,630.35,52.1]
["binance-futures","BNBUSDT",1742256043245,11.21,630.36,630.35,50.52]
["binance-futures","BNBUSDT",1742256043271,11.21,630.36,630.35,52.1]
["binance-futures","BNBUSDT",1742256043348,11.46,630.36,630.35,52.1]
["binance-futures","BNBUSDT",1742256043407,11.47,630.36,630.35,50.52]
["binance-futures","BNBUSDT",1742256043457,11.51,630.36,630.35,52.1]
["binance-futures","BNBUSDT",1742256043516,15.04,630.36,630.35,52.98]
["binance-futures","BNBUSDT",1742256043631,15.04,630.36,630.35,49.98]
["binance-futures","BNBUSDT",1742256043669,17.12,630.36,630.35,49.98]
["binance-futures","BNBUSDT",1742256043792,17.12,630.36,630.35,48.42]
["binance-futures","BNBUSDT",1742256043847,17.16,630.36,630.35,50.0]
["binance-futures","BNBUSDT",1742256044040,11.78,630.36,630.35,48.44]
["binance-futures","BNBUSDT",1742256044104,11.6,630.36,630.35,48.41]
["binance-futures","BNBUSDT",1742256044162,11.6,630.36,630.35,50.01]
["binance-futures","BNBUSDT",1742256044235,12.0,630.36,630.35,52.65]
["binance-futures","BNBUSDT",1742256044297,8.19,630.43,630.42,14.28]
["binance-futures","BNBUSDT",1742256044344,8.19,630.43,630.42,8.84]
["binance-futures","BNBUSDT",1742256044401,8.22,630.43,630.42,10.3]
["binance-futures","BNBUSDT",1742256044444,8.22,630.43,630.42,8.59]
["binance-futures","BNBUSDT",1742256044509,9.01,630.43,630.42,8.62]
["binance-futures","BNBUSDT",1742256044567,9.8,630.43,630.42,8.66]
["binance-futures","BNBUSDT",1742256044615,9.33,630.43,630.42,8.86]
["binance-futures","BNBUSDT",1742256044671,1.08,630.43,630.42,10.71]
["binance-futures","BNBUSDT",1742256044724,1.11,630.43,630.42,10.71]
["binance-futures","BNBUSDT",1742256044864,1.39,630.43,630.42,10.71]
["binance-futures","BNBUSDT",1742256045093,2.15,630.43,630.42,10.69]
["binance-futures","BNBUSDT",1742256045150,2.99,630.43,630.42,10.71]
["binance-futures","BNBUSDT",1742256045317,2.58,630.43,630.42,10.71]
["binance-futures","BNBUSDT",1742256045371,2.58,630.43,630.42,10.7]
["binance-futures","BNBUSDT",1742256045470,3.34,630.43,630.42,10.7]
["binance-futures","BNBUSDT",1742256045623,3.66,630.43,630.42,10.7]
["binance-futures","BNBUSDT",1742256045691,3.66,630.43,630.42,12.2]
["binance-futures","BNBUSDT",1742256045827,9.4,630.43,630.42,12.22]
["binance-futures","BNBUSDT",1742256046152,9.41,630.43,630.42,12.31]
["binance-futures","BNBUSDT",1742256046205,9.41,630.43,630.42,12.33]
["binance-futures","BNBUSDT",1742256046334,9.56,630.43,630.42,11.58]
["binance-futures","BNBUSDT",1742256046397,9.57,630.43,630.42,12.12]
["binance-futures","BNBUSDT",1742256046485,6.03,630.43,630.42,12.14]
["binance-futures","BNBUSDT",1742256046529,9.74,630.43,630.42,13.09]
["binance-futures","BNBUSDT",1742256046633,9.75,630.43,630.42,13.09]
["binance-futures","BNBUSDT",1742256046929,8.17,630.43,630.42,60.2]
["binance-futures","BNBUSDT",1742256046979,8.2,630.43,630.42,60.21]
["binance-futures","BNBUSDT",1742256047025,8.96,630.43,630.42,60.19]
["binance-futures","BNBUSDT",1742256047089,8.24,630.43,630.42,64.0]
["binance-futures","BNBUSDT",1742256047142,8.23,630.43,630.42,63.91]
["binance-futures","BNBUSDT",1742256047179,8.23,630.43,630.42,65.54]
["binance-futures","BNBUSDT",1742256047407,8.25,630.43,630.42,67.25]
["binance-futures","BNBUSDT",1742256047459,0.01,630.45,630.44,3.99]
["binance-futures","BNBUSDT",1742256047509,66.09,630.46,630.45,33.21]
["binance-futures","BNBUSDT",1742256047561,66.88,630.46,630.45,37.17]
["binance-futures","BNBUSDT",1742256047595,66.91,630.46,630.45,37.2]
["binance-futures","BNBUSDT",1742256047672,66.9,630.46,630.45,37.01]
["binance-futures","BNBUSDT",1742256047724,66.9,630.46,630.45,38.04]
["binance-futures","BNBUSDT",1742256047772,66.9,630.46,630.45,36.34]
["binance-futures","BNBUSDT",1742256047840,66.9,630.46,630.45,36.46]
["binance-futures","BNBUSDT",1742256047909,66.92,630.46,630.45,37.91]
["binance-futures","BNBUSDT",1742256048017,66.92,630.46,630.45,34.51]
["binance-futures","BNBUSDT",1742256048134,66.92,630.46,630.45,19.92]
["binance-futures","BNBUSDT",1742256048312,66.95,630.46,630.45,19.92]
["binance-futures","BNBUSDT",1742256048376,66.97,630.46,630.45,19.87]
["binance-futures","BNBUSDT",1742256048433,67.99,630.46,630.45,19.87]
["binance-futures","BNBUSDT",1742256048614,68.01,630.46,630.45,23.12]
["binance-futures","BNBUSDT",1742256049145,68.03,630.46,630.45,31.77]
["binance-futures","BNBUSDT",1742256049306,68.0,630.46,630.45,83.28]
["binance-futures","BNBUSDT",1742256049351,63.35,630.46,630.45,85.0]
["binance-futures","BNBUSDT",1742256049409,63.38,630.46,630.45,33.22]
["binance-futures","BNBUSDT",1742256049445,63.26,630.46,630.45,32.75]
["binance-futures","BNBUSDT",1742256049512,63.26,630.46,630.45,33.65]
["binance-futures","BNBUSDT",1742256049717,63.26,630.46,630.45,33.75]
["binance-futures","BNBUSDT",1742256049764,63.25,630.46,630.45,33.75]
["binance-futures","BNBUSDT",1742256049881,63.25,630.46,630.45,33.79]
["binance-futures","BNBUSDT",1742256050339,63.25,630.46,630.45,34.33]
["binance-futures","BNBUSDT",1742256050406,1.74,630.51,630.5,100.67]
["binance-futures","BNBUSDT",1742256050456,0.58,630.53,630.52,79.65]
["binance-futures","BNBUSDT",1742256050507,0.61,630.53,630.52,79.68]
["binance-futures","BNBUSDT",1742256050553,0.86,630.53,630.52,81.4]
["binance-futures","BNBUSDT",1742256050610,0.86,630.53,630.52,81.81]
["binance-futures","BNBUSDT",1742256050662,0.84,630.53,630.52,82.1]
["binance-futures","BNBUSDT",1742256050716,0.84,630.53,630.52,83.93]
["binance-futures","BNBUSDT",1742256050766,0.86,630.53,630.52,84.72]
["binance-futures","BNBUSDT",1742256050820,4.8,630.58,630.57,80.66]
["binance-futures","BNBUSDT",1742256050914,4.8,630.58,630.57,81.13]
["binance-futures","BNBUSDT",1742256050962,4.8,630.58,630.57,82.08]
["binance-futures","BNBUSDT",1742256051025,4.8,630.58,630.57,82.16]
["binance-futures","BNBUSDT",1742256051058,4.8,630.58,630.57,82.51]
["binance-futures","BNBUSDT",1742256051131,4.82,630.58,630.57,84.66]
["binance-futures","BNBUSDT",1742256051185,1.29,630.6,630.59,28.22]
["binance-futures","BNBUSDT",1742256051232,3.52,630.6,630.59,17.43]
["binance-futures","BNBUSDT",1742256051323,3.55,630.6,630.59,17.46]
["binance-futures","BNBUSDT",1742256051439,5.38,630.6,630.59,17.66]
["binance-futures","BNBUSDT",1742256051491,5.41,630.6,630.59,17.68]
["binance-futures","BNBUSDT",1742256051554,5.43,630.6,630.59,18.69]
["binance-futures","BNBUSDT",1742256051618,5.47,630.6,630.59,18.69]
["binance-futures","BNBUSDT",1742256051670,5.47,630.6,630.59,18.73]
["binance-futures","BNBUSDT",1742256051750,5.57,630.6,630.59,18.72]
["binance-futures","BNBUSDT",1742256051786,5.59,630.6,630.59,18.85]
["binance-futures","BNBUSDT",1742256051918,5.59,630.6,630.59,18.88]
["binance-futures","BNBUSDT",1742256051988,5.71,630.6,630.59,18.87]
["binance-futures","BNBUSDT",1742256052047,9.27,630.6,630.59,3.92]
["binance-futures","BNBUSDT",1742256052166,7.99,630.6,630.59,4.28]
["binance-futures","BNBUSDT",1742256052217,7.99,630.6,630.59,4.29]
["binance-futures","BNBUSDT",1742256052321,7.99,630.6,630.59,7.86]
["binance-futures","BNBUSDT",1742256052363,7.99,630.6,630.59,7.96]
["binance-futures","BNBUSDT",1742256052428,8.25,630.6,630.59,8.27]
["binance-futures","BNBUSDT",1742256052482,8.5,630.6,630.59,8.3]
["binance-futures","BNBUSDT",1742256052513,8.51,630.6,630.59,8.44]
["binance-futures","BNBUSDT",1742256052586,0.61,630.6,630.59,8.32]
["binance-futures","BNBUSDT",1742256052625,0.61,630.6,630.59,30.31]
["binance-futures","BNBUSDT",1742256052739,0.61,630.6,630.59,30.5]
["binance-futures","BNBUSDT",1742256052843,0.59,630.6,630.59,32.25]
["binance-futures","BNBUSDT",1742256052984,0.58,630.6,630.59,33.76]
["binance-futures","BNBUSDT",1742256053021,0.59,630.6,630.59,34.09]
["binance-futures","BNBUSDT",1742256053088,1.18,630.6,630.59,34.22]
["binance-futures","BNBUSDT",1742256053141,1.18,630.6,630.59,34.55]
["binance-futures","BNBUSDT",1742256053174,1.2,630.6,630.59,34.55]
["binance-futures","BNBUSDT",1742256053247,1.77,630.6,630.59,34.55]
["binance-futures","BNBUSDT",1742256053298,1.79,630.6,630.59,34.76]
["binance-futures","BNBUSDT",1742256053406,1.79,630.6,630.59,34.82]
["binance-futures","BNBUSDT",1742256053611,2.07,630.6,630.59,34.84]
["binance-futures","BNBUSDT",1742256053880,2.09,630.6,630.59,27.11]
["binance-futures","BNBUSDT",1742256053958,1.91,630.6,630.59,27.04]
["binance-futures","BNBUSDT",1742256054095,1.91,630.6,630.59,71.89]
["binance-futures","BNBUSDT",1742256054156,1.91,630.6,630.59,71.9]
["binance-futures","BNBUSDT",1742256054203,1.91,630.6,630.59,72.25]
["binance-futures","BNBUSDT",1742256054259,1.91,630.6,630.59,72.21]
["binance-futures","BNBUSDT",1742256054325,1.91,630.6,630.59,72.68]
["binance-futures","BNBUSDT",1742256054381,1.91,630.6,630.59,73.0]
["binance-futures","BNBUSDT",1742256054509,1.91,630.6,630.59,73.72]
["binance-futures","BNBUSDT",1742256054620,1.89,630.6,630.59,73.8]
["binance-futures","BNBUSDT",1742256054670,1.77,630.6,630.59,74.07]
["binance-futures","BNBUSDT",1742256054723,1.76,630.6,630.59,74.07]
["binance-futures","BNBUSDT",1742256054768,1.65,630.6,630.59,74.07]
["binance-futures","BNBUSDT",1742256054815,1.62,630.6,630.59,74.4]
["binance-futures","BNBUSDT",1742256054918,1.62,630.6,630.59,74.41]
["binance-futures","BNBUSDT",1742256055003,1.62,630.6,630.59,74.45]
["binance-futures","BNBUSDT",1742256055075,3.84,630.6,630.59,53.11]
["binance-futures","BNBUSDT",1742256055128,1.62,630.6,630.59,100.41]
["binance-futures","BNBUSDT",1742256055179,7.16,630.72,630.71,7.23]
["binance-futures","BNBUSDT",1742256055228,10.7,630.72,630.71,10.47]
["binance-futures","BNBUSDT",1742256055282,10.73,630.72,630.71,11.49]
["binance-futures","BNBUSDT",1742256055439,10.73,630.72,630.71,11.74]
["binance-futures","BNBUSDT",1742256055489,10.87,630.72,630.71,12.3]
["binance-futures","BNBUSDT",1742256055542,10.96,630.72,630.71,13.94]
["binance-futures","BNBUSDT",1742256055596,10.99,630.72,630.71,14.02]
["binance-futures","BNBUSDT",1742256055646,10.99,630.72,630.71,14.2]
["binance-futures","BNBUSDT",1742256055713,7.38,630.72,630.71,14.21]
["binance-futures","BNBUSDT",1742256055767,7.39,630.72,630.71,14.21]
["binance-futures","BNBUSDT",1742256055819,10.91,630.72,630.71,13.72]
["binance-futures","BNBUSDT",1742256055869,10.9,630.72,630.71,13.72]
["binance-futures","BNBUSDT",1742256056080,6.09,630.72,630.71,13.85]
["binance-futures","BNBUSDT",1742256056269,3.14,630.72,630.71,13.85]
["binance-futures","BNBUSDT",1742256056317,5.92,630.72,630.71,13.85]
["binance-futures","BNBUSDT",1742256056377,5.95,630.72,630.71,13.85]
["binance-futures","BNBUSDT",1742256056430,6.06,630.76,630.75,15.73]
["binance-futures","BNBUSDT",1742256056484,6.36,630.76,630.75,10.33]
["binance-futures","BNBUSDT",1742256056539,0.6,630.76,630.75,10.36]
["binance-futures","BNBUSDT",1742256056586,0.63,630.76,630.75,10.37]
["binance-futures","BNBUSDT",1742256056710,0.78,630.76,630.75,10.37]
["binance-futures","BNBUSDT",1742256056765,0.78,630.76,630.75,9.85]
["binance-futures","BNBUSDT",1742256056818,0.8,630.76,630.75,10.75]
["binance-futures","BNBUSDT",1742256056866,1.09,630.76,630.75,10.75]
["binance-futures","BNBUSDT",1742256056894,1.11,630.76,630.75,12.24]
["binance-futures","BNBUSDT",1742256057023,1.9,630.76,630.75,12.27]
["binance-futures","BNBUSDT",1742256057084,1.92,630.76,630.75,12.38]
["binance-futures","BNBUSDT",1742256057132,1.93,630.76,630.75,11.52]
["binance-futures","BNBUSDT",1742256057174,3.04,630.76,630.75,11.52]
["binance-futures","BNBUSDT",1742256057237,6.87,630.76,630.75,11.52]
["binance-futures","BNBUSDT",1742256057334,3.31,630.76,630.75,11.52]
["binance-futures","BNBUSDT",1742256057382,10.14,630.76,630.75,7.11]
["binance-futures","BNBUSDT",1742256057448,10.28,630.76,630.75,7.12]
["binance-futures","BNBUSDT",1742256057615,12.53,630.76,630.75,7.12]
["binance-futures","BNBUSDT",1742256057718,12.52,630.76,630.75,6.33]
["binance-futures","BNBUSDT",1742256057764,12.46,630.76,630.75,6.33]
["binance-futures","BNBUSDT",1742256057926,6.96,630.76,630.75,6.78]
["binance-futures","BNBUSDT",1742256057976,3.43,630.76,630.75,6.77]
["binance-futures","BNBUSDT",1742256058213,6.97,630.76,630.75,6.77]
["binance-futures","BNBUSDT",1742256058257,6.95,630.76,630.75,6.77]
["binance-futures","BNBUSDT",1742256058316,6.97,630.76,630.75,7.18]
["binance-futures","BNBUSDT",1742256058367,6.98,630.76,630.75,7.21]
["binance-futures","BNBUSDT",1742256058537,6.98,630.76,630.75,7.2]
["binance-futures","BNBUSDT",1742256058643,6.99,630.76,630.75,7.2]
["binance-futures","BNBUSDT",1742256058696,10.84,630.76,630.75,6.52]
["binance-futures","BNBUSDT",1742256058764,13.06,630.76,630.75,5.31]
["binance-futures","BNBUSDT",1742256058810,13.06,630.76,630.75,4.72]
["binance-futures","BNBUSDT",1742256058916,12.24,630.76,630.75,4.72]
["binance-futures","BNBUSDT",1742256058961,12.14,630.76,630.75,4.72]
["binance-futures","BNBUSDT",1742256059063,12.14,630.76,630.75,4.73]
["binance-futures","BNBUSDT",1742256059240,13.55,630.76,630.75,4.62]
["binance-futures","BNBUSDT",1742256059394,13.57,630.76,630.75,4.62]
["binance-futures","BNBUSDT",1742256059464,13.59,630.76,630.75,4.75]
["binance-futures","BNBUSDT",1742256059636,11.59,630.76,630.75,4.75]
["binance-futures","BNBUSDT",1742256059801,12.38,630.76,630.75,4.73]
["binance-futures","BNBUSDT",1742256059856,12.41,630.76,630.75,4.73]
["binance-futures","BNBUSDT",1742256059883,13.18,630.76,630.75,4.76]
["binance-futures","BNBUSDT",1742256059953,13.99,630.76,630.75,4.76]
["binance-futures","BNBUSDT",1742256060079,13.98,630.76,630.75,4.78]
["binance-futures","BNBUSDT",1742256060183,13.87,630.76,630.75,4.78]
["binance-futures","BNBUSDT",1742256060224,13.86,630.76,630.75,4.78]
["binance-futures","BNBUSDT",1742256060286,13.87,630.76,630.75,5.4]
["binance-futures","BNBUSDT",1742256060351,13.89,630.76,630.75,5.4]
["binance-futures","BNBUSDT",1742256060400,13.87,630.76,630.75,5.51]
["binance-futures","BNBUSDT",1742256060446,10.69,630.76,630.75,5.54]
["binance-futures","BNBUSDT",1742256060608,10.7,630.76,630.75,5.54]
["binance-futures","BNBUSDT",1742256060708,10.72,630.76,630.75,5.6]
["binance-futures","BNBUSDT",1742256060759,10.84,630.76,630.75,5.6]
["binance-futures","BNBUSDT",1742256060818,10.82,630.76,630.75,5.61]
["binance-futures","BNBUSDT",1742256060867,10.82,630.76,630.75,5.03]
["binance-futures","BNBUSDT",1742256060920,10.98,630.76,630.75,5.03]
["binance-futures","BNBUSDT",1742256061034,16.57,630.76,630.75,13.7]
["binance-futures","BNBUSDT",1742256061086,16.55,630.76,630.75,13.7]
["binance-futures","BNBUSDT",1742256061195,16.56,630.76,630.75,13.7]
["binance-futures","BNBUSDT",1742256061233,15.48,630.76,630.75,13.7]
["binance-futures","BNBUSDT",1742256061299,15.89,630.76,630.75,13.7]
["binance-futures","BNBUSDT",1742256061408,15.63,630.76,630.75,13.7]
["binance-futures","BNBUSDT",1742256061444,15.66,630.76,630.75,13.7]
["binance-futures","BNBUSDT",1742256061513,15.67,630.76,630.75,13.85]
["binance-futures","BNBUSDT",1742256061633,15.67,630.76,630.75,13.83]
["binance-futures","BNBUSDT",1742256061694,15.69,630.76,630.75,13.83]
["binance-futures","BNBUSDT",1742256061787,15.69,630.76,630.75,13.39]
["binance-futures","BNBUSDT",1742256062118,15.66,630.76,630.75,13.39]
["binance-futures","BNBUSDT",1742256062163,15.22,630.76,630.75,14.35]
["binance-futures","BNBUSDT",1742256062274,17.48,630.67,630.66,1.44]
["binance-futures","BNBUSDT",1742256062324,13.84,630.67,630.66,0.18]
["binance-futures","BNBUSDT",1742256062376,13.84,630.67,630.66,0.55]
["binance-futures","BNBUSDT",1742256062438,14.06,630.67,630.66,1.38]
["binance-futures","BNBUSDT",1742256062485,14.17,630.67,630.66,1.93]
["binance-futures","BNBUSDT",1742256062543,14.17,630.67,630.66,2.22]
["binance-futures","BNBUSDT",1742256062586,13.94,630.67,630.66,2.46]
["binance-futures","BNBUSDT",1742256062647,14.19,630.67,630.66,2.46]
["binance-futures","BNBUSDT",1742256062689,14.24,630.67,630.66,2.46]
["binance-futures","BNBUSDT",1742256062752,16.54,630.67,630.66,2.4]
["binance-futures","BNBUSDT",1742256062806,17.19,630.67,630.66,2.57]
["binance-futures","BNBUSDT",1742256062850,17.19,630.67,630.66,2.56]
["binance-futures","BNBUSDT",1742256062909,16.86,630.65,630.64,0.86]
["binance-futures","BNBUSDT",1742256063009,33.91,630.65,630.64,0.86]
["binance-futures","BNBUSDT",1742256063066,7.37,630.62,630.61,0.36]
["binance-futures","BNBUSDT",1742256063110,7.4,630.62,630.61,3.35]
["binance-futures","BNBUSDT",1742256063169,6.94,630.62,630.61,3.78]
["binance-futures","BNBUSDT",1742256063213,6.95,630.62,630.61,7.85]
["binance-futures","BNBUSDT",1742256063272,9.62,630.62,630.61,4.56]
["binance-futures","BNBUSDT",1742256063323,9.66,630.62,630.61,4.78]
["binance-futures","BNBUSDT",1742256063386,10.48,630.62,630.61,5.0]
["binance-futures","BNBUSDT",1742256063451,10.6,630.62,630.61,4.95]
["binance-futures","BNBUSDT",1742256063501,10.64,630.62,630.61,5.52]
["binance-futures","BNBUSDT",1742256063590,31.3,630.62,630.61,5.44]
["binance-futures","BNBUSDT",1742256063632,24.39,630.62,630.61,19.98]
["binance-futures","BNBUSDT",1742256063692,1.94,630.67,630.66,31.82]
["binance-futures","BNBUSDT",1742256063743,0.33,630.67,630.66,78.69]
["binance-futures","BNBUSDT",1742256063793,3.09,630.72,630.71,67.91]
["binance-futures","BNBUSDT",1742256063842,1.5,630.72,630.71,67.91]
["binance-futures","BNBUSDT",1742256063891,1.53,630.72,630.71,67.68]
["binance-futures","BNBUSDT",1742256063956,1.53,630.72,630.71,68.08]
["binance-futures","BNBUSDT",1742256064062,1.53,630.72,630.71,67.56]
["binance-futures","BNBUSDT",1742256064119,1.58,630.72,630.71,67.73]
["binance-futures","BNBUSDT",1742256064147,1.58,630.72,630.71,66.77]
["binance-futures","BNBUSDT",1742256064220,1.56,630.72,630.71,68.48]
["binance-futures","BNBUSDT",1742256064275,1.56,630.72,630.71,68.51]
["binance-futures","BNBUSDT",1742256064329,1.48,630.72,630.71,68.51]
["binance-futures","BNBUSDT",1742256064440,1.53,630.72,630.71,68.51]
["binance-futures","BNBUSDT",1742256064489,2.07,630.72,630.71,62.93]
["binance-futures","BNBUSDT",1742256064525,2.07,630.72,630.71,63.77]
["binance-futures","BNBUSDT",1742256064591,2.17,630.72,630.71,63.79]
["binance-futures","BNBUSDT",1742256064651,0.11,630.84,630.77,1.91]
["binance-futures","BNBUSDT",1742256064702,2.34,630.84,630.83,18.91]
["binance-futures","BNBUSDT",1742256064753,2.34,630.84,630.83,13.3]
["binance-futures","BNBUSDT",1742256064803,7.03,630.84,630.83,5.12]
["binance-futures","BNBUSDT",1742256064855,7.06,630.84,630.83,6.37]
["binance-futures","BNBUSDT",1742256064906,7.06,630.84,630.83,2.88]
["binance-futures","BNBUSDT",1742256064955,7.06,630.84,630.83,6.42]
["binance-futures","BNBUSDT",1742256065006,7.51,630.84,630.83,1.9]
["binance-futures","BNBUSDT",1742256065062,10.74,630.84,630.83,1.92]
["binance-futures","BNBUSDT",1742256065113,2.81,630.82,630.8,0.41]
["binance-futures","BNBUSDT",1742256065165,10.4,630.78,630.77,5.29]
["binance-futures","BNBUSDT",1742256065216,9.71,630.78,630.77,4.43]
["binance-futures","BNBUSDT",1742256065267,9.74,630.78,630.77,4.46]
["binance-futures","BNBUSDT",1742256065326,10.09,630.78,630.77,4.46]
["binance-futures","BNBUSDT",1742256065383,10.09,630.78,630.77,4.86]
["binance-futures","BNBUSDT",1742256065443,10.09,630.78,630.77,5.66]
["binance-futures","BNBUSDT",1742256065493,2.76,630.78,630.77,9.68]
["binance-futures","BNBUSDT",1742256065543,0.5,630.78,630.77,10.23]
["binance-futures","BNBUSDT",1742256065599,6.0,630.78,630.77,31.71]
["binance-futures","BNBUSDT",1742256065643,6.08,630.78,630.77,31.83]
["binance-futures","BNBUSDT",1742256065705,0.56,630.78,630.77,31.84]
["binance-futures","BNBUSDT",1742256065757,1.17,630.84,630.83,13.2]
["binance-futures","BNBUSDT",1742256065809,1.28,630.84,630.83,37.17]
["binance-futures","BNBUSDT",1742256065913,1.27,630.84,630.83,37.2]
["binance-futures","BNBUSDT",1742256066073,1.23,630.84,630.83,37.2]
["binance-futures","BNBUSDT",1742256066123,0.02,630.84,630.83,8.27]
["binance-futures","BNBUSDT",1742256066176,0.07,630.84,630.83,8.27]
["binance-futures","BNBUSDT",1742256066223,5.87,630.84,630.83,8.4]
["binance-futures","BNBUSDT",1742256066260,6.33,630.84,630.83,8.26]
["binance-futures","BNBUSDT",1742256066377,6.57,630.84,630.83,8.26]
["binance-futures","BNBUSDT",1742256066408,6.59,630.84,630.83,8.26]
["binance-futures","BNBUSDT",1742256066487,0.79,630.84,630.83,7.28]
["binance-futures","BNBUSDT",1742256066533,0.81,630.84,630.83,7.28]
["binance-futures","BNBUSDT",1742256066702,10.03,630.84,630.83,9.06]
["binance-futures","BNBUSDT",1742256066753,5.17,630.84,630.83,13.04]
["binance-futures","BNBUSDT",1742256066805,5.7,630.84,630.83,13.02]
["binance-futures","BNBUSDT",1742256066856,5.73,630.84,630.83,13.05]
["binance-futures","BNBUSDT",1742256066893,3.65,630.84,630.83,13.07]
["binance-futures","BNBUSDT",1742256067010,3.6,630.84,630.83,13.07]
["binance-futures","BNBUSDT",1742256067064,7.44,630.84,630.83,13.09]
["binance-futures","BNBUSDT",1742256067114,3.91,630.84,630.83,13.07]
["binance-futures","BNBUSDT",1742256067170,3.91,630.84,630.83,13.14]
["binance-futures","BNBUSDT",1742256067256,4.41,630.84,630.83,13.14]
["binance-futures","BNBUSDT",1742256067388,4.44,630.84,630.83,13.14]
["binance-futures","BNBUSDT",1742256067440,4.36,630.84,630.83,13.14]
["binance-futures","BNBUSDT",1742256067613,6.01,630.84,630.83,13.14]
["binance-futures","BNBUSDT",1742256067722,6.01,630.84,630.83,58.32]
["binance-futures","BNBUSDT",1742256067774,5.49,630.84,630.83,58.3]
["binance-futures","BNBUSDT",1742256068043,3.26,630.84,630.83,56.71]
["binance-futures","BNBUSDT",1742256068095,9.66,630.84,630.83,58.68]
["binance-futures","BNBUSDT",1742256068141,9.69,630.84,630.83,58.68]
["binance-futures","BNBUSDT",1742256068206,12.84,630.84,630.83,58.68]
["binance-futures","BNBUSDT",1742256068259,13.38,630.84,630.83,58.68]
["binance-futures","BNBUSDT",1742256068308,13.36,630.84,630.83,58.68]
["binance-futures","BNBUSDT",1742256068414,13.33,630.84,630.83,58.68]
["binance-futures","BNBUSDT",1742256068468,13.46,630.84,630.83,58.68]
["binance-futures","BNBUSDT",1742256068519,3.71,630.84,630.83,58.68]
["binance-futures","BNBUSDT",1742256068627,5.09,630.84,630.83,58.68]
["binance-futures","BNBUSDT",1742256068679,0.11,630.88,630.87,11.38]
["binance-futures","BNBUSDT",1742256068734,4.68,630.89,630.88,8.65]
["binance-futures","BNBUSDT",1742256068785,4.71,630.89,630.88,8.66]
["binance-futures","BNBUSDT",1742256069119,4.74,630.89,630.88,8.66]
["binance-futures","BNBUSDT",1742256069205,5.34,630.89,630.88,8.72]
["binance-futures","BNBUSDT",1742256069252,6.71,630.89,630.88,8.72]
["binance-futures","BNBUSDT",1742256069466,7.67,630.89,630.88,8.72]
["binance-futures","BNBUSDT",1742256069578,7.96,630.89,630.88,8.72]
["binance-futures","BNBUSDT",1742256069674,7.99,630.89,630.88,8.72]
["binance-futures","BNBUSDT",1742256069812,8.27,630.89,630.88,8.72]
["binance-futures","BNBUSDT",1742256070038,8.21,630.89,630.88,8.72]
["binance-futures","BNBUSDT",1742256070098,8.27,630.89,630.88,8.73]
["binance-futures","BNBUSDT",1742256070264,9.07,630.89,630.88,8.73]
["binance-futures","BNBUSDT",1742256070315,9.13,630.89,630.88,8.73]
["binance-futures","BNBUSDT",1742256070378,9.15,630.89,630.88,8.73]
["binance-futures","BNBUSDT",1742256070453,8.95,630.89,630.88,8.73]
["binance-futures","BNBUSDT",1742256070503,8.94,630.89,630.88,8.73]
["binance-futures","BNBUSDT",1742256070560,8.67,630.89,630.88,8.73]
["binance-futures","BNBUSDT",1742256070612,9.17,630.89,630.88,7.78]
["binance-futures","BNBUSDT",1742256070658,9.33,630.89,630.88,7.78]
["binance-futures","BNBUSDT",1742256070707,9.35,630.89,630.88,54.03]
["binance-futures","BNBUSDT",1742256070784,0.52,630.91,630.9,63.22]
["binance-futures","BNBUSDT",1742256070834,0.62,630.91,630.9,67.15]
["binance-futures","BNBUSDT",1742256070884,0.99,630.91,630.9,67.66]
["binance-futures","BNBUSDT",1742256070934,2.31,630.91,630.9,68.21]
["binance-futures","BNBUSDT",1742256070992,2.2,630.91,630.9,68.21]
["binance-futures","BNBUSDT",1742256071039,1.38,630.91,630.9,67.33]
["binance-futures","BNBUSDT",1742256071097,1.4,630.91,630.9,129.07]
["binance-futures","BNBUSDT",1742256071202,0.38,630.94,630.93,71.3]
["binance-futures","BNBUSDT",1742256071245,1.02,630.95,630.94,66.91]
["binance-futures","BNBUSDT",1742256071299,1.05,630.95,630.94,66.94]
["binance-futures","BNBUSDT",1742256071409,1.08,630.95,630.94,66.63]
["binance-futures","BNBUSDT",1742256071456,1.09,630.95,630.94,66.63]
["binance-futures","BNBUSDT",1742256071512,0.23,630.95,630.94,66.65]
["binance-futures","BNBUSDT",1742256071601,0.5,630.95,630.94,66.65]
["binance-futures","BNBUSDT",1742256071669,1.11,631.06,631.05,4.01]
["binance-futures","BNBUSDT",1742256071720,5.73,631.06,631.05,6.33]
["binance-futures","BNBUSDT",1742256071768,9.27,631.06,631.05,5.29]
["binance-futures","BNBUSDT",1742256071814,9.27,631.06,631.05,5.32]
["binance-futures","BNBUSDT",1742256071924,10.88,631.06,631.05,4.51]
["binance-futures","BNBUSDT",1742256071980,9.89,631.06,631.05,4.57]
["binance-futures","BNBUSDT",1742256072121,10.12,631.06,631.05,4.57]
["binance-futures","BNBUSDT",1742256072197,10.39,631.06,631.05,4.57]
["binance-futures","BNBUSDT",1742256072248,11.16,631.06,631.05,4.59]
["binance-futures","BNBUSDT",1742256072298,10.62,631.06,631.05,4.59]
["binance-futures","BNBUSDT",1742256072403,10.63,631.06,631.05,4.59]
["binance-futures","BNBUSDT",1742256072455,11.15,631.06,631.05,1.05]
["binance-futures","BNBUSDT",1742256072508,11.15,631.06,631.05,1.07]
["binance-futures","BNBUSDT",1742256072610,11.16,631.06,631.05,0.67]
["binance-futures","BNBUSDT",1742256072805,11.39,631.06,631.05,2.19]
["binance-futures","BNBUSDT",1742256072822,11.89,631.06,631.05,2.17]
["binance-futures","BNBUSDT",1742256072991,11.89,631.06,631.05,2.16]
["binance-futures","BNBUSDT",1742256073221,12.28,631.06,631.05,5.16]
["binance-futures","BNBUSDT",1742256073272,13.17,631.06,631.05,5.16]
["binance-futures","BNBUSDT",1742256073443,13.1,631.06,631.05,5.16]
["binance-futures","BNBUSDT",1742256073744,13.36,631.06,631.05,8.7]
["binance-futures","BNBUSDT",1742256073850,10.95,631.06,631.05,12.28]
["binance-futures","BNBUSDT",1742256074108,10.72,631.06,631.05,12.47]
["binance-futures","BNBUSDT",1742256074241,11.78,631.06,631.05,12.47]
["binance-futures","BNBUSDT",1742256074293,11.86,631.06,631.05,12.52]
["binance-futures","BNBUSDT",1742256074345,11.86,631.06,631.05,12.61]
["binance-futures","BNBUSDT",1742256074506,11.89,631.06,631.05,12.61]
["binance-futures","BNBUSDT",1742256074624,12.66,631.06,631.05,12.59]
["binance-futures","BNBUSDT",1742256074717,12.94,631.06,631.05,12.61]
["binance-futures","BNBUSDT",1742256074840,12.13,631.06,631.05,7.13]
["binance-futures","BNBUSDT",1742256074884,12.13,631.06,631.05,7.03]
["binance-futures","BNBUSDT",1742256074937,12.13,631.06,631.05,7.13]
["binance-futures","BNBUSDT",1742256075214,12.91,631.06,631.05,7.6]
["binance-futures","BNBUSDT",1742256075266,10.78,631.06,631.05,38.39]
["binance-futures","BNBUSDT",1742256075321,11.11,631.06,631.05,38.38]
["binance-futures","BNBUSDT",1742256075373,11.39,631.06,631.05,38.42]
["binance-futures","BNBUSDT",1742256075424,11.26,631.06,631.05,38.42]
["binance-futures","BNBUSDT",1742256075478,11.47,631.06,631.05,38.42]
["binance-futures","BNBUSDT",1742256075613,11.61,631.06,631.05,38.42]
["binance-futures","BNBUSDT",1742256075772,11.62,631.06,631.05,38.42]
["binance-futures","BNBUSDT",1742256075833,11.63,631.06,631.05,22.66]
["binance-futures","BNBUSDT",1742256075845,11.64,631.06,631.05,11.15]
["binance-futures","BNBUSDT",1742256075950,11.64,631.06,631.05,13.18]
["binance-futures","BNBUSDT",1742256075999,11.61,631.06,631.05,15.6]
["binance-futures","BNBUSDT",1742256076044,11.63,631.06,631.05,78.31]
["binance-futures","BNBUSDT",1742256076154,11.66,631.06,631.05,78.84]
["binance-futures","BNBUSDT",1742256076214,11.69,631.06,631.05,78.84]
["binance-futures","BNBUSDT",1742256076275,12.33,631.06,631.05,78.86]
["binance-futures","BNBUSDT",1742256076339,12.34,631.06,631.05,78.96]
["binance-futures","BNBUSDT",1742256076388,12.35,631.06,631.05,78.96]
["binance-futures","BNBUSDT",1742256076439,12.37,631.06,631.05,78.96]
["binance-futures","BNBUSDT",1742256076488,13.04,631.06,631.05,78.96]
["binance-futures","BNBUSDT",1742256077085,16.31,631.06,631.05,82.27]
["binance-futures","BNBUSDT",1742256077146,16.31,631.06,631.05,82.59]
["binance-futures","BNBUSDT",1742256077216,19.84,631.06,631.05,82.59]
["binance-futures","BNBUSDT",1742256077276,16.94,631.06,631.05,82.59]
["binance-futures","BNBUSDT",1742256077386,17.11,631.06,631.05,82.59]
["binance-futures","BNBUSDT",1742256077479,13.95,631.06,631.05,82.59]
["binance-futures","BNBUSDT",1742256077538,13.92,631.06,631.05,82.59]
["binance-futures","BNBUSDT",1742256077580,13.95,631.06,631.05,82.59]
["binance-futures","BNBUSDT",1742256077652,13.92,631.06,631.05,82.18]
["binance-futures","BNBUSDT",1742256077718,17.46,631.06,631.05,82.25]
["binance-futures","BNBUSDT",1742256077767,19.92,631.06,631.05,81.72]
["binance-futures","BNBUSDT",1742256077892,27.13,631.06,631.05,63.2]
["binance-futures","BNBUSDT",1742256077944,27.13,631.06,631.05,66.4]
["binance-futures","BNBUSDT",1742256077993,27.13,631.06,631.05,66.8]
["binance-futures","BNBUSDT",1742256078031,27.13,631.06,631.05,66.76]
["binance-futures","BNBUSDT",1742256078102,26.77,631.06,631.05,66.74]
["binance-futures","BNBUSDT",1742256078152,26.76,631.06,631.05,66.74]
["binance-futures","BNBUSDT",1742256078253,27.41,631.06,631.05,66.76]
["binance-futures","BNBUSDT",1742256078320,30.0,631.06,631.05,66.76]
["binance-futures","BNBUSDT",1742256078454,30.57,631.06,631.05,66.76]
["binance-futures","BNBUSDT",1742256078545,31.3,631.06,631.05,66.76]
["binance-futures","BNBUSDT",1742256078842,28.39,631.06,631.05,111.63]
["binance-futures","BNBUSDT",1742256078998,28.37,631.06,631.05,111.87]
["binance-futures","BNBUSDT",1742256079051,25.05,631.06,631.05,111.87]
["binance-futures","BNBUSDT",1742256079085,25.05,631.06,631.05,111.88]
["binance-futures","BNBUSDT",1742256079173,25.05,631.06,631.05,112.94]
["binance-futures","BNBUSDT",1742256079270,25.58,631.06,631.05,112.94]
["binance-futures","BNBUSDT",1742256079804,25.13,631.06,631.05,112.94]
["binance-futures","BNBUSDT",1742256079918,19.68,631.06,631.05,112.94]
["binance-futures","BNBUSDT",1742256079960,17.45,631.06,631.05,113.58]
["binance-futures","BNBUSDT",1742256080022,17.45,631.06,631.05,113.61]
["binance-futures","BNBUSDT",1742256080080,17.45,631.06,631.05,112.63]
["binance-futures","BNBUSDT",1742256080128,17.42,631.06,631.05,113.49]
["binance-futures","BNBUSDT",1742256080240,17.49,631.06,631.05,113.49]
["binance-futures","BNBUSDT",1742256080294,17.96,631.06,631.05,112.63]
["binance-futures","BNBUSDT",1742256080382,17.94,631.06,631.05,112.63]
["binance-futures","BNBUSDT",1742256080445,17.94,631.06,631.05,160.13]
["binance-futures","BNBUSDT",1742256080506,18.29,631.06,631.05,160.15]
["binance-futures","BNBUSDT",1742256080528,18.29,631.06,631.05,160.55]
["binance-futures","BNBUSDT",1742256080629,18.29,631.06,631.05,159.69]
["binance-futures","BNBUSDT",1742256080704,18.29,631.06,631.05,159.0]
["binance-futures","BNBUSDT",1742256080748,31.15,631.06,631.05,159.0]
["binance-futures","BNBUSDT",1742256080859,11.55,630.97,630.96,0.89]
["binance-futures","BNBUSDT",1742256080911,0.62,630.97,630.96,10.97]
["binance-futures","BNBUSDT",1742256080962,1.27,630.97,630.96,9.9]
["binance-futures","BNBUSDT",1742256081014,2.65,630.97,630.96,9.9]
["binance-futures","BNBUSDT",1742256081065,4.95,630.97,630.96,9.9]
["binance-futures","BNBUSDT",1742256081119,4.94,630.97,630.96,9.9]
["binance-futures","BNBUSDT",1742256081168,5.83,630.97,630.96,9.9]
["binance-futures","BNBUSDT",1742256081217,7.33,630.97,630.96,6.88]
["binance-futures","BNBUSDT",1742256081277,28.32,630.97,630.96,3.38]
["binance-futures","BNBUSDT",1742256081320,28.95,630.97,630.96,0.52]
["binance-futures","BNBUSDT",1742256081384,28.98,630.97,630.96,0.52]
["binance-futures","BNBUSDT",1742256081421,29.75,630.97,630.96,0.52]
["binance-futures","BNBUSDT",1742256081483,29.76,630.97,630.96,0.52]
["binance-futures","BNBUSDT",1742256081643,32.94,630.97,630.96,0.51]
["binance-futures","BNBUSDT",1742256081751,32.91,630.97,630.96,0.51]
["binance-futures","BNBUSDT",1742256081923,32.91,630.97,630.96,0.66]
["binance-futures","BNBUSDT",1742256082101,32.86,630.97,630.96,0.7]
["binance-futures","BNBUSDT",1742256082138,32.86,630.97,630.96,0.69]
["binance-futures","BNBUSDT",1742256082205,32.92,630.97,630.96,0.69]
["binance-futures","BNBUSDT",1742256082254,66.46,630.97,630.96,0.39]
["binance-futures","BNBUSDT",1742256082312,72.03,630.97,630.96,0.39]
["binance-futures","BNBUSDT",1742256082364,24.54,630.91,630.9,8.63]
["binance-futures","BNBUSDT",1742256082415,15.92,630.91,630.9,5.35]
["binance-futures","BNBUSDT",1742256082464,28.72,630.91,630.9,9.18]
["binance-futures","BNBUSDT",1742256082520,16.03,630.86,630.85,0.03]
["binance-futures","BNBUSDT",1742256082571,16.12,630.82,630.81,7.64]
["binance-futures","BNBUSDT",1742256082614,9.89,630.82,630.81,6.9]
["binance-futures","BNBUSDT",1742256082675,11.38,630.82,630.81,7.5]
["binance-futures","BNBUSDT",1742256082723,13.74,630.82,630.81,3.47]
["binance-futures","BNBUSDT",1742256082785,17.4,630.82,630.81,5.31]
["binance-futures","BNBUSDT",1742256082837,76.47,630.82,630.81,3.16]
["binance-futures","BNBUSDT",1742256082882,76.46,630.82,630.81,3.68]
["binance-futures","BNBUSDT",1742256082942,76.49,630.82,630.81,3.68]
["binance-futures","BNBUSDT",1742256082993,77.16,630.82,630.81,4.16]
["binance-futures","BNBUSDT",1742256083042,77.88,630.82,630.81,4.18]
["binance-futures","BNBUSDT",1742256083099,74.72,630.82,630.81,4.18]
["binance-futures","BNBUSDT",1742256083149,77.89,630.82,630.81,4.18]
["binance-futures","BNBUSDT",1742256083201,77.89,630.82,630.81,4.56]
["binance-futures","BNBUSDT",1742256083252,78.66,630.82,630.81,4.58]
["binance-futures","BNBUSDT",1742256083301,78.51,630.82,630.81,4.78]
["binance-futures","BNBUSDT",1742256083351,79.13,630.82,630.81,4.79]
["binance-futures","BNBUSDT",1742256083457,79.13,630.82,630.81,5.79]
["binance-futures","BNBUSDT",1742256083517,56.4,630.81,630.8,3.36]
["binance-futures","BNBUSDT",1742256083562,56.44,630.81,630.8,4.17]
["binance-futures","BNBUSDT",1742256083621,57.51,630.81,630.8,7.34]
["binance-futures","BNBUSDT",1742256083669,57.54,630.81,630.8,7.37]
["binance-futures","BNBUSDT",1742256083727,57.57,630.81,630.8,7.37]
["binance-futures","BNBUSDT",1742256083767,57.04,630.81,630.8,11.79]
["binance-futures","BNBUSDT",1742256083848,77.65,630.81,630.8,8.54]
["binance-futures","BNBUSDT",1742256083899,77.65,630.81,630.8,8.47]
["binance-futures","BNBUSDT",1742256083952,79.37,630.81,630.8,8.47]
["binance-futures","BNBUSDT",1742256083980,79.94,630.81,630.8,8.47]
["binance-futures","BNBUSDT",1742256084047,80.63,630.81,630.8,8.47]
["binance-futures","BNBUSDT",1742256084107,81.49,630.81,630.8,8.47]
["binance-futures","BNBUSDT",1742256084114,81.47,630.81,630.8,8.47]
["binance-futures","BNBUSDT",1742256084205,81.5,630.81,630.8,8.47]
["binance-futures","BNBUSDT",1742256084261,81.96,630.81,630.8,8.47]
["binance-futures","BNBUSDT",1742256084402,82.52,630.81,630.8,8.47]
["binance-futures","BNBUSDT",1742256084574,82.36,630.81,630.8,8.64]
["binance-futures","BNBUSDT",1742256084642,34.81,630.81,630.8,8.64]
["binance-futures","BNBUSDT",1742256084695,34.78,630.81,630.8,12.34]
["binance-futures","BNBUSDT",1742256084748,34.78,630.81,630.8,11.14]
["binance-futures","BNBUSDT",1742256084792,34.81,630.81,630.8,11.17]
["binance-futures","BNBUSDT",1742256084843,34.81,630.81,630.8,8.64]
["binance-futures","BNBUSDT",1742256085007,35.03,630.81,630.8,8.62]
["binance-futures","BNBUSDT",1742256085060,35.35,630.81,630.8,12.18]
["binance-futures","BNBUSDT",1742256085160,35.89,630.81,630.8,9.27]
["binance-futures","BNBUSDT",1742256085203,35.86,630.81,630.8,9.27]
["binance-futures","BNBUSDT",1742256085263,36.1,630.81,630.8,9.27]
["binance-futures","BNBUSDT",1742256085475,35.81,630.81,630.8,12.81]
["binance-futures","BNBUSDT",1742256085534,35.81,630.81,630.8,9.27]
["binance-futures","BNBUSDT",1742256085583,36.07,630.81,630.8,9.27]
["binance-futures","BNBUSDT",1742256085696,35.99,630.81,630.8,9.27]
["binance-futures","BNBUSDT",1742256085867,36.1,630.81,630.8,9.12]
["binance-futures","BNBUSDT",1742256085927,36.75,630.81,630.8,9.14]
["binance-futures","BNBUSDT",1742256086011,36.72,630.81,630.8,9.14]
["binance-futures","BNBUSDT",1742256086078,36.73,630.81,630.8,9.14]
["binance-futures","BNBUSDT",1742256086127,36.77,630.81,630.8,9.14]
["binance-futures","BNBUSDT",1742256086268,37.12,630.81,630.8,9.14]
["binance-futures","BNBUSDT",1742256086321,37.11,630.81,630.8,9.14]
["binance-futures","BNBUSDT",1742256086522,37.1,630.81,630.8,9.14]
["binance-futures","BNBUSDT",1742256086580,37.1,630.81,630.8,9.13]
["binance-futures","BNBUSDT",1742256086616,37.12,630.81,630.8,9.93]
["binance-futures","BNBUSDT",1742256086649,37.1,630.81,630.8,9.93]
["binance-futures","BNBUSDT",1742256086739,37.06,630.81,630.8,9.93]
["binance-futures","BNBUSDT",1742256086794,37.09,630.81,630.8,9.93]
["binance-futures","BNBUSDT",1742256087033,37.09,630.81,630.8,24.32]
["binance-futures","BNBUSDT",1742256087107,37.09,630.81,630.8,24.81]
["binance-futures","BNBUSDT",1742256087156,37.59,630.81,630.8,24.81]
["binance-futures","BNBUSDT",1742256087218,37.57,630.81,630.8,24.81]
["binance-futures","BNBUSDT",1742256087267,38.06,630.81,630.8,24.82]
["binance-futures","BNBUSDT",1742256087317,38.06,630.81,630.8,24.83]
["binance-futures","BNBUSDT",1742256087610,38.06,630.81,630.8,24.91]
["binance-futures","BNBUSDT",1742256087657,37.99,630.81,630.8,24.91]
["binance-futures","BNBUSDT",1742256087713,37.97,630.81,630.8,24.5]
["binance-futures","BNBUSDT",1742256087792,37.99,630.81,630.8,23.74]
["binance-futures","BNBUSDT",1742256087858,33.26,630.81,630.8,23.73]
["binance-futures","BNBUSDT",1742256087906,33.26,630.81,630.8,24.08]
["binance-futures","BNBUSDT",1742256087965,33.26,630.81,630.8,24.0]
["binance-futures","BNBUSDT",1742256088034,33.23,630.81,630.8,24.0]
["binance-futures","BNBUSDT",1742256088205,33.18,630.81,630.8,24.0]
["binance-futures","BNBUSDT",1742256088271,38.14,630.81,630.8,24.0]
["binance-futures","BNBUSDT",1742256088321,19.03,630.81,630.8,24.0]
["binance-futures","BNBUSDT",1742256088363,38.42,630.81,630.8,20.46]
["binance-futures","BNBUSDT",1742256088471,38.42,630.81,630.8,16.26]
["binance-futures","BNBUSDT",1742256088583,38.4,630.81,630.8,16.26]
["binance-futures","BNBUSDT",1742256088627,38.3,630.81,630.8,16.26]
["binance-futures","BNBUSDT",1742256088765,38.3,630.81,630.8,14.72]
["binance-futures","BNBUSDT",1742256089017,38.31,630.81,630.8,12.38]
["binance-futures","BNBUSDT",1742256089049,38.31,630.81,630.8,10.33]
["binance-futures","BNBUSDT",1742256089187,38.32,630.81,630.8,10.33]
["binance-futures","BNBUSDT",1742256089286,38.65,630.81,630.8,10.38]
["binance-futures","BNBUSDT",1742256089346,39.14,630.81,630.8,10.4]
["binance-futures","BNBUSDT",1742256089444,39.15,630.81,630.8,10.4]
["binance-futures","BNBUSDT",1742256089503,39.16,630.81,630.8,10.4]
["binance-futures","BNBUSDT",1742256089561,39.15,630.81,630.8,10.4]
["binance-futures","BNBUSDT",1742256089586,39.28,630.81,630.8,10.4]
["binance-futures","BNBUSDT",1742256089770,39.28,630.81,630.8,10.52]
["binance-futures","BNBUSDT",1742256089817,39.25,630.81,630.8,10.52]
["binance-futures","BNBUSDT",1742256089876,39.29,630.81,630.8,10.52]
["binance-futures","BNBUSDT",1742256090052,38.02,630.81,630.8,10.52]
["binance-futures","BNBUSDT",1742256090104,38.03,630.81,630.8,10.52]
["binance-futures","BNBUSDT",1742256090168,38.02,630.81,630.8,10.52]
["binance-futures","BNBUSDT",1742256090453,38.22,630.81,630.8,12.09]
["binance-futures","BNBUSDT",1742256090502,38.23,630.81,630.8,12.09]
["binance-futures","BNBUSDT",1742256090544,41.36,630.81,630.8,12.1]
["binance-futures","BNBUSDT",1742256090622,41.1,630.81,630.8,12.1]
["binance-futures","BNBUSDT",1742256090808,41.1,630.81,630.8,11.7]
["binance-futures","BNBUSDT",1742256090858,41.12,630.81,630.8,12.1]
["binance-futures","BNBUSDT",1742256091014,41.12,630.81,630.8,12.09]
["binance-futures","BNBUSDT",1742256091127,41.1,630.81,630.8,12.09]
["binance-futures","BNBUSDT",1742256091282,41.1,630.81,630.8,12.08]
["binance-futures","BNBUSDT",1742256091346,41.07,630.81,630.8,12.08]
["binance-futures","BNBUSDT",1742256091407,41.1,630.81,630.8,12.08]
["binance-futures","BNBUSDT",1742256091617,41.39,630.81,630.8,12.1]
["binance-futures","BNBUSDT",1742256091786,41.39,630.81,630.8,12.14]
["binance-futures","BNBUSDT",1742256091886,41.38,630.81,630.8,12.14]
["binance-futures","BNBUSDT",1742256091977,41.38,630.81,630.8,10.76]
["binance-futures","BNBUSDT",1742256092072,41.37,630.81,630.8,10.91]
["binance-futures","BNBUSDT",1742256092112,41.37,630.81,630.8,10.89]
["binance-futures","BNBUSDT",1742256092175,41.26,630.81,630.8,19.98]
["binance-futures","BNBUSDT",1742256092225,41.26,630.81,630.8,17.39]
["binance-futures","BNBUSDT",1742256092289,42.07,630.81,630.8,22.87]
["binance-futures","BNBUSDT",1742256092320,42.07,630.81,630.8,20.66]
["binance-futures","BNBUSDT",1742256092580,42.07,630.81,630.8,20.68]
["binance-futures","BNBUSDT",1742256092653,42.07,630.81,630.8,20.78]
["binance-futures","BNBUSDT",1742256092717,42.09,630.81,630.8,21.33]
["binance-futures","BNBUSDT",1742256092882,42.07,630.81,630.8,21.35]
["binance-futures","BNBUSDT",1742256092944,42.1,630.81,630.8,21.35]
["binance-futures","BNBUSDT",1742256093065,45.27,630.81,630.8,21.35]
["binance-futures","BNBUSDT",1742256093104,45.27,630.81,630.8,21.59]
["binance-futures","BNBUSDT",1742256093218,51.74,630.81,630.8,21.59]
["binance-futures","BNBUSDT",1742256093275,52.85,630.81,630.8,21.59]
["binance-futures","BNBUSDT",1742256093403,52.85,630.81,630.8,17.14]
["binance-futures","BNBUSDT",1742256093571,52.9,630.81,630.8,17.14]
["binance-futures","BNBUSDT",1742256093652,52.87,630.81,630.8,17.14]
["binance-futures","BNBUSDT",1742256094023,52.89,630.81,630.8,17.14]
["binance-futures","BNBUSDT",1742256094162,52.89,630.81,630.8,18.71]
["binance-futures","BNBUSDT",1742256094260,53.97,630.81,630.8,18.73]
["binance-futures","BNBUSDT",1742256094381,53.77,630.81,630.8,18.75]
["binance-futures","BNBUSDT",1742256094519,53.77,630.81,630.8,18.65]
["binance-futures","BNBUSDT",1742256094619,53.66,630.81,630.8,18.65]
["binance-futures","BNBUSDT",1742256094699,0.01,630.93,630.92,39.17]
["binance-futures","BNBUSDT",1742256094750,1.59,630.93,630.92,28.66]
["binance-futures","BNBUSDT",1742256094794,2.91,630.93,630.92,32.47]
["binance-futures","BNBUSDT",1742256094851,2.91,630.93,630.92,32.48]
["binance-futures","BNBUSDT",1742256094904,2.91,630.93,630.92,32.63]
["binance-futures","BNBUSDT",1742256094948,2.41,630.93,630.92,31.68]
["binance-futures","BNBUSDT",1742256095061,2.42,630.93,630.92,77.99]
["binance-futures","BNBUSDT",1742256095116,3.1,631.02,630.99,15.88]
["binance-futures","BNBUSDT",1742256095164,97.57,631.0,630.99,12.49]
["binance-futures","BNBUSDT",1742256095210,97.6,631.0,630.99,3.73]
["binance-futures","BNBUSDT",1742256095272,89.29,631.0,630.99,4.25]
["binance-futures","BNBUSDT",1742256095323,90.66,631.0,630.99,8.33]
["binance-futures","BNBUSDT",1742256095377,89.37,631.0,630.99,8.33]
["binance-futures","BNBUSDT",1742256095417,89.38,631.0,630.99,8.36]
["binance-futures","BNBUSDT",1742256095464,89.32,631.0,630.99,8.36]
["binance-futures","BNBUSDT",1742256095615,89.45,631.0,630.99,8.38]
["binance-futures","BNBUSDT",1742256095730,89.45,631.0,630.99,8.94]
["binance-futures","BNBUSDT",1742256095788,89.32,631.0,630.99,8.94]
["binance-futures","BNBUSDT",1742256095819,89.32,631.0,630.99,8.42]
["binance-futures","BNBUSDT",1742256095959,89.27,631.0,630.99,8.42]
["binance-futures","BNBUSDT",1742256096204,9.8,630.99,630.98,1.6]
["binance-futures","BNBUSDT",1742256096249,11.0,630.99,630.98,1.6]
["binance-futures","BNBUSDT",1742256096277,11.03,630.99,630.98,1.63]
["binance-futures","BNBUSDT",1742256096408,11.03,630.99,630.98,1.77]
["binance-futures","BNBUSDT",1742256096490,11.05,630.99,630.98,1.77]
["binance-futures","BNBUSDT",1742256096535,12.65,630.99,630.98,2.1]
["binance-futures","BNBUSDT",1742256096752,6.87,630.99,630.98,2.09]
["binance-futures","BNBUSDT",1742256096977,7.38,630.99,630.98,2.1]
["binance-futures","BNBUSDT",1742256097086,7.45,630.99,630.98,2.12]
["binance-futures","BNBUSDT",1742256097184,7.44,630.99,630.98,2.12]
["binance-futures","BNBUSDT",1742256097245,8.65,630.99,630.98,2.12]
["binance-futures","BNBUSDT",1742256097289,8.67,630.99,630.98,2.12]
["binance-futures","BNBUSDT",1742256097335,9.52,630.99,630.98,2.12]
["binance-futures","BNBUSDT",1742256097398,9.51,630.99,630.98,2.12]
["binance-futures","BNBUSDT",1742256097547,9.68,630.99,630.98,2.12]
["binance-futures","BNBUSDT",1742256097633,9.79,630.99,630.98,2.12]
["binance-futures","BNBUSDT",1742256097684,11.16,630.99,630.98,1.86]
["binance-futures","BNBUSDT",1742256097721,11.14,630.99,630.98,1.86]
["binance-futures","BNBUSDT",1742256097774,11.45,630.99,630.98,1.87]
["binance-futures","BNBUSDT",1742256097970,47.44,630.99,630.98,1.89]
["binance-futures","BNBUSDT",1742256098021,12.57,630.93,630.92,3.42]
["binance-futures","BNBUSDT",1742256098068,11.6,630.93,630.92,3.42]
["binance-futures","BNBUSDT",1742256098109,11.71,630.93,630.92,0.19]
["binance-futures","BNBUSDT",1742256098174,4.51,630.91,630.9,12.8]
["binance-futures","BNBUSDT",1742256098226,4.77,630.91,630.9,12.8]
["binance-futures","BNBUSDT",1742256098272,5.78,630.91,630.9,16.8]
["binance-futures","BNBUSDT",1742256098334,7.46,630.91,630.9,16.81]
["binance-futures","BNBUSDT",1742256098384,8.32,630.91,630.9,16.81]
["binance-futures","BNBUSDT",1742256098539,8.33,630.91,630.9,16.81]
["binance-futures","BNBUSDT",1742256098640,8.46,630.91,630.9,16.83]
["binance-futures","BNBUSDT",1742256098732,8.01,630.91,630.9,16.83]
["binance-futures","BNBUSDT",1742256098865,8.44,630.91,630.9,16.97]
["binance-futures","BNBUSDT",1742256099254,9.47,630.91,630.9,17.22]
["binance-futures","BNBUSDT",1742256099595,9.59,630.91,630.9,17.22]
["binance-futures","BNBUSDT",1742256099605,9.59,630.91,630.9,17.24]
["binance-futures","BNBUSDT",1742256099777,9.59,630.91,630.9,16.61]
["binance-futures","BNBUSDT",1742256099854,9.59,630.91,630.9,16.8]
["binance-futures","BNBUSDT",1742256099906,9.59,630.91,630.9,16.79]
["binance-futures","BNBUSDT",1742256099980,9.59,630.91,630.9,16.02]
["binance-futures","BNBUSDT",1742256100097,9.6,630.91,630.9,16.02]
["binance-futures","BNBUSDT",1742256100183,9.6,630.91,630.9,16.1]
["binance-futures","BNBUSDT",1742256100287,4.14,630.83,630.82,3.49]
["binance-futures","BNBUSDT",1742256100338,4.17,630.83,630.82,3.52]
["binance-futures","BNBUSDT",1742256100378,5.03,630.83,630.82,3.71]
["binance-futures","BNBUSDT",1742256100444,5.03,630.83,630.82,3.74]
["binance-futures","BNBUSDT",1742256100493,5.04,630.83,630.82,2.93]
["binance-futures","BNBUSDT",1742256100539,9.73,630.83,630.82,2.93]
["binance-futures","BNBUSDT",1742256100601,11.32,630.82,630.81,1.35]
["binance-futures","BNBUSDT",1742256100653,11.11,630.82,630.81,5.32]
["binance-futures","BNBUSDT",1742256100756,11.37,630.82,630.81,5.35]
["binance-futures","BNBUSDT",1742256100856,12.23,630.82,630.81,5.35]
["binance-futures","BNBUSDT",1742256100883,12.34,630.82,630.81,5.35]
["binance-futures","BNBUSDT",1742256101085,13.23,630.82,630.81,5.37]
["binance-futures","BNBUSDT",1742256101127,13.21,630.82,630.81,5.37]
["binance-futures","BNBUSDT",1742256101193,13.22,630.82,630.81,5.37]
["binance-futures","BNBUSDT",1742256101252,13.64,630.82,630.81,5.37]
["binance-futures","BNBUSDT",1742256101310,13.83,630.82,630.81,5.37]
["binance-futures","BNBUSDT",1742256101375,11.31,630.82,630.81,5.37]
["binance-futures","BNBUSDT",1742256101379,11.33,630.82,630.81,5.37]
["binance-futures","BNBUSDT",1742256101610,11.44,630.82,630.81,5.37]
["binance-futures","BNBUSDT",1742256101653,11.44,630.82,630.81,5.66]
["binance-futures","BNBUSDT",1742256101786,9.05,630.82,630.81,4.89]
["binance-futures","BNBUSDT",1742256102015,0.12,630.9,630.89,18.78]
["binance-futures","BNBUSDT",1742256102068,2.11,630.9,630.89,65.52]
["binance-futures","BNBUSDT",1742256102116,2.14,630.9,630.89,65.56]
["binance-futures","BNBUSDT",1742256102173,2.02,630.9,630.89,65.56]
["binance-futures","BNBUSDT",1742256102222,2.04,630.9,630.89,65.56]
["binance-futures","BNBUSDT",1742256102256,2.54,630.9,630.89,65.57]
["binance-futures","BNBUSDT",1742256102327,2.68,630.9,630.89,65.59]
["binance-futures","BNBUSDT",1742256102440,7.44,630.98,630.97,22.43]
["binance-futures","BNBUSDT",1742256102493,7.44,630.98,630.97,17.89]
["binance-futures","BNBUSDT",1742256102541,7.44,630.98,630.97,10.89]
["binance-futures","BNBUSDT",1742256102580,6.18,630.98,630.97,10.92]
["binance-futures","BNBUSDT",1742256102647,6.57,630.98,630.97,10.92]
["binance-futures","BNBUSDT",1742256102743,9.84,630.98,630.97,10.92]
["binance-futures","BNBUSDT",1742256102806,4.81,630.93,630.92,0.89]
["binance-futures","BNBUSDT",1742256102904,4.81,630.93,630.92,0.92]
["binance-futures","BNBUSDT",1742256102954,3.87,630.93,630.92,7.01]
["binance-futures","BNBUSDT",1742256103018,0.3,630.93,630.92,7.49]
["binance-futures","BNBUSDT",1742256103064,0.33,630.93,630.92,7.49]
["binance-futures","BNBUSDT",1742256103128,0.34,630.93,630.92,7.49]
["binance-futures","BNBUSDT",1742256103180,0.34,630.93,630.92,7.53]
["binance-futures","BNBUSDT",1742256103226,0.34,630.93,630.92,7.54]
["binance-futures","BNBUSDT",1742256103272,9.77,630.93,630.92,7.11]
["binance-futures","BNBUSDT",1742256103326,9.78,630.93,630.92,7.11]
["binance-futures","BNBUSDT",1742256103397,11.13,630.93,630.92,2.83]
["binance-futures","BNBUSDT",1742256103502,11.17,630.93,630.92,2.83]
["binance-futures","BNBUSDT",1742256103539,12.14,630.93,630.92,2.83]
["binance-futures","BNBUSDT",1742256103743,10.84,630.93,630.92,6.98]
["binance-futures","BNBUSDT",1742256103844,10.69,630.93,630.92,6.98]
["binance-futures","BNBUSDT",1742256104121,10.09,630.93,630.92,6.99]
["binance-futures","BNBUSDT",1742256104217,10.09,630.93,630.92,0.35]
["binance-futures","BNBUSDT",1742256104266,11.09,630.93,630.92,0.37]
["binance-futures","BNBUSDT",1742256104320,10.75,630.93,630.92,3.78]
["binance-futures","BNBUSDT",1742256104352,10.75,630.93,630.92,3.79]
["binance-futures","BNBUSDT",1742256104408,10.75,630.93,630.92,7.34]
["binance-futures","BNBUSDT",1742256104478,10.75,630.93,630.92,7.83]
["binance-futures","BNBUSDT",1742256104689,12.33,630.93,630.92,7.83]
["binance-futures","BNBUSDT",1742256104756,8.79,630.93,630.92,8.14]
["binance-futures","BNBUSDT",1742256104879,9.56,630.93,630.92,8.13]
["binance-futures","BNBUSDT",1742256105026,9.58,630.93,630.92,14.01]
["binance-futures","BNBUSDT",1742256105099,9.59,630.93,630.92,14.01]
["binance-futures","BNBUSDT",1742256105278,10.49,630.93,630.92,14.01]
["binance-futures","BNBUSDT",1742256105559,10.48,630.93,630.92,14.01]
["binance-futures","BNBUSDT",1742256105778,10.47,630.93,630.92,14.11]
["binance-futures","BNBUSDT",1742256105953,10.42,630.93,630.92,14.11]
["binance-futures","BNBUSDT",1742256106261,10.83,630.93,630.92,14.11]
["binance-futures","BNBUSDT",1742256106361,10.83,630.93,630.92,14.12]
["binance-futures","BNBUSDT",1742256106412,13.45,630.93,630.92,14.12]
["binance-futures","BNBUSDT",1742256106521,13.64,630.93,630.92,14.12]
["binance-futures","BNBUSDT",1742256106733,13.63,630.93,630.92,14.12]
["binance-futures","BNBUSDT",1742256106953,13.62,630.93,630.92,14.12]
["binance-futures","BNBUSDT",1742256107032,13.6,630.93,630.92,14.12]
["binance-futures","BNBUSDT",1742256107212,13.58,630.93,630.92,14.12]
["binance-futures","BNBUSDT",1742256107270,13.89,630.93,630.92,14.12]
["binance-futures","BNBUSDT",1742256107560,13.91,630.93,630.92,13.01]
["binance-futures","BNBUSDT",1742256107594,13.92,630.93,630.92,13.01]
["binance-futures","BNBUSDT",1742256107678,11.92,630.93,630.92,13.01]
["binance-futures","BNBUSDT",1742256107744,11.9,630.93,630.92,13.01]
["binance-futures","BNBUSDT",1742256107924,11.9,630.93,630.92,6.41]
["binance-futures","BNBUSDT",1742256108022,11.93,630.93,630.92,6.44]
["binance-futures","BNBUSDT",1742256108054,11.93,630.93,630.92,6.99]
["binance-futures","BNBUSDT",1742256108134,11.94,630.93,630.92,9.56]
["binance-futures","BNBUSDT",1742256108178,11.89,630.93,630.92,9.55]
["binance-futures","BNBUSDT",1742256108234,11.9,630.93,630.92,9.53]
["binance-futures","BNBUSDT",1742256108426,12.09,630.93,630.92,9.52]
["binance-futures","BNBUSDT",1742256108478,12.09,630.93,630.92,9.55]
["binance-futures","BNBUSDT",1742256108703,11.47,630.93,630.92,9.55]
["binance-futures","BNBUSDT",1742256108792,11.47,630.93,630.92,9.5]
["binance-futures","BNBUSDT",1742256108882,11.51,630.93,630.92,9.5]
["binance-futures","BNBUSDT",1742256108919,11.51,630.93,630.92,9.52]
["binance-futures","BNBUSDT",1742256109115,11.92,630.93,630.92,9.52]
["binance-futures","BNBUSDT",1742256109285,11.81,630.93,630.92,9.28]
["binance-futures","BNBUSDT",1742256109333,12.12,630.93,630.92,9.28]
["binance-futures","BNBUSDT",1742256109404,12.09,630.93,630.92,9.28]
["binance-futures","BNBUSDT",1742256109479,12.15,630.93,630.92,9.28]
["binance-futures","BNBUSDT",1742256109515,12.44,630.93,630.92,9.28]
["binance-futures","BNBUSDT",1742256110080,12.44,630.93,630.92,9.38]
["binance-futures","BNBUSDT",1742256110155,12.49,630.93,630.92,13.33]
["binance-futures","BNBUSDT",1742256110204,12.49,630.93,630.92,14.68]
["binance-futures","BNBUSDT",1742256110259,13.12,630.93,630.92,14.68]
["binance-futures","BNBUSDT",1742256110321,13.11,630.93,630.92,14.91]
["binance-futures","BNBUSDT",1742256110372,13.11,630.93,630.92,15.09]
["binance-futures","BNBUSDT",1742256110424,13.11,630.93,630.92,15.13]
["binance-futures","BNBUSDT",1742256110477,13.53,630.93,630.92,15.69]
["binance-futures","BNBUSDT",1742256110527,13.53,630.93,630.92,15.75]
["binance-futures","BNBUSDT",1742256110567,13.53,630.93,630.92,16.04]
["binance-futures","BNBUSDT",1742256110634,13.53,630.93,630.92,16.14]
["binance-futures","BNBUSDT",1742256110662,13.53,630.93,630.92,16.38]
["binance-futures","BNBUSDT",1742256110787,13.53,630.93,630.92,16.66]
["binance-futures","BNBUSDT",1742256110859,59.11,630.92,630.91,4.95]
["binance-futures","BNBUSDT",1742256110914,59.13,630.92,630.91,4.05]
["binance-futures","BNBUSDT",1742256110957,8.04,630.87,630.86,2.61]
["binance-futures","BNBUSDT",1742256111019,6.1,630.87,630.86,6.26]
["binance-futures","BNBUSDT",1742256111073,2.49,630.87,630.86,6.81]
["binance-futures","BNBUSDT",1742256111117,2.34,630.87,630.86,7.26]
["binance-futures","BNBUSDT",1742256111221,3.8,630.87,630.86,7.26]
["binance-futures","BNBUSDT",1742256111275,5.0,630.87,630.86,7.29]
["binance-futures","BNBUSDT",1742256111312,6.19,630.87,630.86,7.29]
["binance-futures","BNBUSDT",1742256111377,6.52,630.87,630.86,7.29]
["binance-futures","BNBUSDT",1742256111428,9.14,630.87,630.86,7.29]
["binance-futures","BNBUSDT",1742256111451,9.95,630.87,630.86,7.29]
["binance-futures","BNBUSDT",1742256111542,10.45,630.87,630.86,7.29]
["binance-futures","BNBUSDT",1742256111757,10.47,630.87,630.86,6.77]
["binance-futures","BNBUSDT",1742256111812,10.47,630.87,630.86,6.32]
["binance-futures","BNBUSDT",1742256111868,11.13,630.87,630.86,6.32]
["binance-futures","BNBUSDT",1742256111918,10.54,630.87,630.86,6.32]
["binance-futures","BNBUSDT",1742256111977,10.57,630.87,630.86,6.31]
["binance-futures","BNBUSDT",1742256112010,10.55,630.87,630.86,2.78]
["binance-futures","BNBUSDT",1742256112168,10.57,630.87,630.86,6.3]
["binance-futures","BNBUSDT",1742256112265,10.96,630.87,630.86,6.32]
["binance-futures","BNBUSDT",1742256112448,11.17,630.87,630.86,0.02]
["binance-futures","BNBUSDT",1742256112509,3.26,630.83,630.82,2.58]
["binance-futures","BNBUSDT",1742256112561,15.06,630.82,630.81,3.26]
["binance-futures","BNBUSDT",1742256112612,13.95,630.82,630.81,4.33]
["binance-futures","BNBUSDT",1742256112660,12.67,630.82,630.81,4.33]
["binance-futures","BNBUSDT",1742256112712,13.18,630.82,630.81,4.36]
["binance-futures","BNBUSDT",1742256112824,14.99,630.82,630.81,4.36]
["binance-futures","BNBUSDT",1742256112871,15.82,630.82,630.81,4.38]
["binance-futures","BNBUSDT",1742256112930,18.56,630.82,630.81,4.38]
["binance-futures","BNBUSDT",1742256112978,19.35,630.82,630.81,4.38]
["binance-futures","BNBUSDT",1742256113033,19.56,630.82,630.81,4.4]
["binance-futures","BNBUSDT",1742256113085,41.48,630.82,630.81,0.04]
["binance-futures","BNBUSDT",1742256113141,4.88,630.75,630.74,8.17]
["binance-futures","BNBUSDT",1742256113192,6.32,630.75,630.74,7.49]
["binance-futures","BNBUSDT",1742256113242,6.83,630.75,630.74,7.99]
["binance-futures","BNBUSDT",1742256113272,7.31,630.75,630.74,7.99]
["binance-futures","BNBUSDT",1742256113349,8.04,630.75,630.74,7.99]
["binance-futures","BNBUSDT",1742256113453,10.8,630.75,630.74,8.51]
["binance-futures","BNBUSDT",1742256113514,11.01,630.75,630.74,8.0]
["binance-futures","BNBUSDT",1742256113563,10.99,630.75,630.74,7.99]
["binance-futures","BNBUSDT",1742256113668,7.47,630.75,630.74,10.46]
["binance-futures","BNBUSDT",1742256113724,6.46,630.75,630.74,12.18]
["binance-futures","BNBUSDT",1742256113877,7.13,630.75,630.74,12.16]
["binance-futures","BNBUSDT",1742256113931,7.15,630.75,630.74,11.86]
["binance-futures","BNBUSDT",1742256113986,8.77,630.75,630.74,11.86]
["binance-futures","BNBUSDT",1742256114041,9.0,630.75,630.74,11.84]
["binance-futures","BNBUSDT",1742256114090,9.0,630.75,630.74,11.87]
["binance-futures","BNBUSDT",1742256114255,9.02,630.75,630.74,12.21]
["binance-futures","BNBUSDT",1742256114534,9.04,630.75,630.74,12.21]
["binance-futures","BNBUSDT",1742256114573,8.97,630.75,630.74,12.21]
["binance-futures","BNBUSDT",1742256114690,8.96,630.75,630.74,12.21]
["binance-futures","BNBUSDT",1742256114930,8.96,630.75,630.74,11.7]
["binance-futures","BNBUSDT",1742256115168,8.86,630.75,630.74,11.7]
["binance-futures","BNBUSDT",1742256115228,8.82,630.75,630.74,11.7]
["binance-futures","BNBUSDT",1742256115277,10.39,630.75,630.74,11.7]
["binance-futures","BNBUSDT",1742256115333,10.4,630.75,630.74,11.7]
["binance-futures","BNBUSDT",1742256115538,10.69,630.75,630.74,11.7]
["binance-futures","BNBUSDT",1742256115583,11.24,630.75,630.74,11.7]
["binance-futures","BNBUSDT",1742256115944,11.19,630.75,630.74,11.7]
["binance-futures","BNBUSDT",1742256116129,11.17,630.75,630.74,11.7]
["binance-futures","BNBUSDT",1742256116162,11.17,630.75,630.74,11.71]
["binance-futures","BNBUSDT",1742256116236,11.16,630.75,630.74,11.71]
["binance-futures","BNBUSDT",1742256116289,10.29,630.75,630.74,11.71]
["binance-futures","BNBUSDT",1742256116341,10.29,630.75,630.74,14.69]
["binance-futures","BNBUSDT",1742256116452,9.72,630.75,630.74,14.7]
["binance-futures","BNBUSDT",1742256116502,15.47,630.75,630.74,14.71]
["binance-futures","BNBUSDT",1742256116552,15.46,630.75,630.74,14.71]
["binance-futures","BNBUSDT",1742256116581,15.44,630.75,630.74,14.71]
["binance-futures","BNBUSDT",1742256116712,15.43,630.75,630.74,14.71]
["binance-futures","BNBUSDT",1742256116758,6.53,630.84,630.83,6.27]
["binance-futures","BNBUSDT",1742256116813,6.5,630.84,630.83,8.26]
["binance-futures","BNBUSDT",1742256116850,6.53,630.84,630.83,8.71]
["binance-futures","BNBUSDT",1742256117141,6.72,630.84,630.83,8.73]
["binance-futures","BNBUSDT",1742256117197,6.71,630.84,630.83,8.79]
["binance-futures","BNBUSDT",1742256117249,6.7,630.84,630.83,9.19]
["binance-futures","BNBUSDT",1742256117304,6.7,630.84,630.83,8.53]
["binance-futures","BNBUSDT",1742256117357,6.7,630.84,630.83,7.8]
["binance-futures","BNBUSDT",1742256117401,6.83,630.84,630.83,7.35]
["binance-futures","BNBUSDT",1742256117517,10.42,630.84,630.83,5.93]
["binance-futures","BNBUSDT",1742256117570,10.41,630.84,630.83,2.04]
["binance-futures","BNBUSDT",1742256117715,10.39,630.84,630.83,2.04]
["binance-futures","BNBUSDT",1742256117818,1.37,630.84,630.83,6.54]
["binance-futures","BNBUSDT",1742256117953,3.8,630.84,630.83,6.03]
["binance-futures","BNBUSDT",1742256118109,3.82,630.84,630.83,6.71]
["binance-futures","BNBUSDT",1742256118218,3.81,630.84,630.83,23.95]
["binance-futures","BNBUSDT",1742256118263,4.29,630.84,630.83,23.97]
["binance-futures","BNBUSDT",1742256118360,4.31,630.84,630.83,24.11]
["binance-futures","BNBUSDT",1742256118512,4.47,630.84,630.83,10.25]
["binance-futures","BNBUSDT",1742256118571,4.73,630.84,630.83,10.25]
["binance-futures","BNBUSDT",1742256118720,2.27,630.84,630.83,10.48]
["binance-futures","BNBUSDT",1742256119110,5.46,630.91,630.9,17.56]
["binance-futures","BNBUSDT",1742256119154,5.49,630.91,630.9,10.24]
["binance-futures","BNBUSDT",1742256119212,5.49,630.91,630.9,10.25]
["binance-futures","BNBUSDT",1742256119259,6.08,630.91,630.9,10.25]
["binance-futures","BNBUSDT",1742256119313,6.08,630.91,630.9,9.73]
["binance-futures","BNBUSDT",1742256119365,6.08,630.91,630.9,9.93]
["binance-futures","BNBUSDT",1742256119419,6.35,630.91,630.9,9.95]
["binance-futures","BNBUSDT",1742256119523,11.5,630.91,630.9,9.37]
["binance-futures","BNBUSDT",1742256119585,12.29,630.91,630.9,9.37]
["binance-futures","BNBUSDT",1742256119635,12.59,630.91,630.9,6.35]
["binance-futures","BNBUSDT",1742256119688,13.38,630.91,630.9,6.35]
["binance-futures","BNBUSDT",1742256119807,13.38,630.91,630.9,5.83]
["binance-futures","BNBUSDT",1742256119856,11.39,630.91,630.9,6.33]
["binance-futures","BNBUSDT",1742256119910,11.39,630.91,630.9,5.81]
["binance-futures","BNBUSDT",1742256119960,12.16,630.91,630.9,5.83]
["binance-futures","BNBUSDT",1742256120029,12.18,630.91,630.9,5.46]
["binance-futures","BNBUSDT",1742256120168,12.18,630.91,630.9,2.15]
["binance-futures","BNBUSDT",1742256120242,3.85,630.87,630.86,3.79]
["binance-futures","BNBUSDT",1742256120291,4.34,630.87,630.86,4.34]
["binance-futures","BNBUSDT",1742256120340,4.38,630.87,630.86,5.68]
["binance-futures","BNBUSDT",1742256120378,4.38,630.87,630.86,7.2]
["binance-futures","BNBUSDT",1742256120502,4.39,630.87,630.86,7.2]
["binance-futures","BNBUSDT",1742256120544,9.67,630.87,630.86,7.2]
["binance-futures","BNBUSDT",1742256120601,9.69,630.87,630.86,11.11]
["binance-futures","BNBUSDT",1742256120653,9.69,630.87,630.86,11.07]
["binance-futures","BNBUSDT",1742256120770,9.69,630.87,630.86,10.99]
["binance-futures","BNBUSDT",1742256120823,9.69,630.87,630.86,10.95]
["binance-futures","BNBUSDT",1742256120873,11.27,630.87,630.86,10.95]
["binance-futures","BNBUSDT",1742256120904,11.27,630.87,630.86,10.71]
["binance-futures","BNBUSDT",1742256120968,11.24,630.87,630.86,10.71]
["binance-futures","BNBUSDT",1742256121049,11.24,630.87,630.86,10.64]
["binance-futures","BNBUSDT",1742256121162,11.24,630.87,630.86,10.57]
["binance-futures","BNBUSDT",1742256121213,11.2,630.87,630.86,10.51]
["binance-futures","BNBUSDT",1742256121267,11.73,630.87,630.86,10.51]
["binance-futures","BNBUSDT",1742256121353,11.73,630.87,630.86,10.56]
["binance-futures","BNBUSDT",1742256121452,11.75,630.87,630.86,9.77]
["binance-futures","BNBUSDT",1742256121525,11.8,630.87,630.86,9.63]
["binance-futures","BNBUSDT",1742256121590,11.8,630.87,630.86,9.64]
["binance-futures","BNBUSDT",1742256121618,11.8,630.87,630.86,9.62]
["binance-futures","BNBUSDT",1742256121698,11.8,630.87,630.86,9.54]
["binance-futures","BNBUSDT",1742256121737,11.77,630.87,630.86,9.83]
["binance-futures","BNBUSDT",1742256121793,11.77,630.87,630.86,9.3]
["binance-futures","BNBUSDT",1742256121850,11.77,630.87,630.86,8.11]
["binance-futures","BNBUSDT",1742256121893,11.81,630.87,630.86,8.11]
["binance-futures","BNBUSDT",1742256122013,10.65,630.87,630.86,8.17]
["binance-futures","BNBUSDT",1742256122064,10.65,630.87,630.86,8.24]
["binance-futures","BNBUSDT",1742256122100,10.65,630.87,630.86,8.29]
["binance-futures","BNBUSDT",1742256122177,10.65,630.87,630.86,8.31]
["binance-futures","BNBUSDT",1742256122257,11.05,630.87,630.86,8.26]
["binance-futures","BNBUSDT",1742256122305,11.07,630.87,630.86,8.31]
["binance-futures","BNBUSDT",1742256122361,9.87,630.87,630.86,8.33]
["binance-futures","BNBUSDT",1742256122410,9.49,630.87,630.86,8.33]
["binance-futures","BNBUSDT",1742256122512,9.49,630.87,630.86,8.6]
["binance-futures","BNBUSDT",1742256122648,30.98,630.87,630.86,10.28]
["binance-futures","BNBUSDT",1742256122720,30.98,630.87,630.86,10.21]
["binance-futures","BNBUSDT",1742256122823,30.99,630.87,630.86,8.53]
["binance-futures","BNBUSDT",1742256123059,32.42,630.87,630.86,8.85]
["binance-futures","BNBUSDT",1742256123115,32.47,630.87,630.86,8.84]
["binance-futures","BNBUSDT",1742256123137,32.51,630.87,630.86,8.84]
["binance-futures","BNBUSDT",1742256123250,33.41,630.87,630.86,8.84]
["binance-futures","BNBUSDT",1742256123280,33.39,630.87,630.86,8.82]
["binance-futures","BNBUSDT",1742256123353,0.84,630.91,630.9,10.62]
["binance-futures","BNBUSDT",1742256123409,0.84,630.91,630.9,12.14]
["binance-futures","BNBUSDT",1742256123454,0.84,630.91,630.9,12.17]
["binance-futures","BNBUSDT",1742256123530,0.84,630.91,630.9,13.3]
["binance-futures","BNBUSDT",1742256123578,0.84,630.91,630.9,13.36]
["binance-futures","BNBUSDT",1742256123634,0.84,630.91,630.9,13.41]
["binance-futures","BNBUSDT",1742256123684,0.84,630.91,630.9,13.43]
["binance-futures","BNBUSDT",1742256123740,0.85,630.91,630.9,17.34]
["binance-futures","BNBUSDT",1742256123746,0.86,630.91,630.9,17.35]
["binance-futures","BNBUSDT",1742256123850,1.34,630.91,630.9,17.35]
["binance-futures","BNBUSDT",1742256123923,2.2,630.91,630.9,17.35]
["binance-futures","BNBUSDT",1742256124186,2.2,630.91,630.9,17.36]
["binance-futures","BNBUSDT",1742256124236,1.87,630.91,630.9,17.56]
["binance-futures","BNBUSDT",1742256124284,2.6,630.91,630.9,17.55]
["binance-futures","BNBUSDT",1742256124345,5.75,630.88,630.87,4.12]
["binance-futures","BNBUSDT",1742256124396,1.37,630.88,630.87,4.12]
["binance-futures","BNBUSDT",1742256124446,0.56,630.88,630.87,10.77]
["binance-futures","BNBUSDT",1742256124537,0.56,630.88,630.87,10.8]
["binance-futures","BNBUSDT",1742256124611,0.27,630.88,630.87,10.62]
["binance-futures","BNBUSDT",1742256124639,0.23,630.88,630.87,10.62]
["binance-futures","BNBUSDT",1742256124712,0.23,630.88,630.87,11.03]
["binance-futures","BNBUSDT",1742256124955,0.23,630.88,630.87,11.0]
["binance-futures","BNBUSDT",1742256125063,2.62,630.91,630.9,24.55]
["binance-futures","BNBUSDT",1742256125171,2.29,630.91,630.9,24.58]
["binance-futures","BNBUSDT",1742256125224,2.29,630.91,630.9,24.5]
["binance-futures","BNBUSDT",1742256125258,6.77,630.91,630.9,24.46]
["binance-futures","BNBUSDT",1742256125318,6.93,630.91,630.9,24.46]
["binance-futures","BNBUSDT",1742256125437,11.01,630.91,630.9,11.36]
["binance-futures","BNBUSDT",1742256125489,10.71,630.91,630.9,5.29]
["binance-futures","BNBUSDT",1742256125623,7.44,630.91,630.9,8.82]
["binance-futures","BNBUSDT",1742256125801,7.44,630.91,630.9,9.21]
["binance-futures","BNBUSDT",1742256125860,7.44,630.91,630.9,9.22]
["binance-futures","BNBUSDT",1742256125971,7.39,630.91,630.9,9.23]
["binance-futures","BNBUSDT",1742256126015,7.39,630.91,630.9,9.88]
["binance-futures","BNBUSDT",1742256126107,8.12,630.91,630.9,9.88]
["binance-futures","BNBUSDT",1742256126155,8.11,630.91,630.9,9.93]
["binance-futures","BNBUSDT",1742256126264,12.53,630.91,630.9,9.48]
["binance-futures","BNBUSDT",1742256126403,20.53,630.91,630.9,5.94]
["binance-futures","BNBUSDT",1742256126456,20.72,630.91,630.9,5.92]
["binance-futures","BNBUSDT",1742256126507,20.71,630.91,630.9,5.92]
["binance-futures","BNBUSDT",1742256126554,20.71,630.91,630.9,5.98]
["binance-futures","BNBUSDT",1742256126607,20.76,630.91,630.9,6.04]
["binance-futures","BNBUSDT",1742256126653,20.37,630.91,630.9,6.04]
["binance-futures","BNBUSDT",1742256126718,20.36,630.91,630.9,6.04]
["binance-futures","BNBUSDT",1742256126901,20.36,630.91,630.9,6.01]
["binance-futures","BNBUSDT",1742256127107,20.37,630.91,630.9,6.27]
["binance-futures","BNBUSDT",1742256127210,20.04,630.91,630.9,6.27]
["binance-futures","BNBUSDT",1742256127320,20.03,630.91,630.9,6.27]
["binance-futures","BNBUSDT",1742256127360,20.03,630.91,630.9,6.31]
["binance-futures","BNBUSDT",1742256127442,20.02,630.91,630.9,6.75]
["binance-futures","BNBUSDT",1742256127551,19.72,630.91,630.9,6.76]
["binance-futures","BNBUSDT",1742256127657,19.71,630.91,630.9,6.76]
["binance-futures","BNBUSDT",1742256127746,19.71,630.91,630.9,7.05]
["binance-futures","BNBUSDT",1742256127801,19.71,630.91,630.9,6.28]
["binance-futures","BNBUSDT",1742256127858,19.69,630.91,630.9,6.28]
["binance-futures","BNBUSDT",1742256127969,19.69,630.91,630.9,4.9]
["binance-futures","BNBUSDT",1742256128106,19.65,630.91,630.9,5.11]
["binance-futures","BNBUSDT",1742256128155,19.32,630.91,630.9,5.11]
["binance-futures","BNBUSDT",1742256128319,19.32,630.91,630.9,5.1]
["binance-futures","BNBUSDT",1742256128508,18.98,630.91,630.9,5.12]
["binance-futures","BNBUSDT",1742256128532,18.98,630.91,630.9,9.1]
["binance-futures","BNBUSDT",1742256128676,12.98,630.91,630.9,8.65]
["binance-futures","BNBUSDT",1742256128704,12.98,630.91,630.9,8.66]
["binance-futures","BNBUSDT",1742256128984,12.99,630.91,630.9,5.12]
["binance-futures","BNBUSDT",1742256129067,13.08,630.91,630.9,5.12]
["binance-futures","BNBUSDT",1742256129123,13.73,630.91,630.9,5.12]
["binance-futures","BNBUSDT",1742256129266,13.73,630.91,630.9,5.13]
["binance-futures","BNBUSDT",1742256129467,13.72,630.91,630.9,5.13]
["binance-futures","BNBUSDT",1742256129578,24.26,630.88,630.87,0.41]
["binance-futures","BNBUSDT",1742256129630,46.91,630.85,630.82,1.58]
["binance-futures","BNBUSDT",1742256129679,44.78,630.85,630.84,0.13]
["binance-futures","BNBUSDT",1742256129882,44.83,630.85,630.84,0.13]
["binance-futures","BNBUSDT",1742256129979,39.74,630.85,630.84,0.15]
["binance-futures","BNBUSDT",1742256130102,40.21,630.85,630.84,0.13]
["binance-futures","BNBUSDT",1742256130153,40.22,630.85,630.84,0.13]
["binance-futures","BNBUSDT",1742256130265,40.61,630.85,630.84,0.15]
["binance-futures","BNBUSDT",1742256130318,40.31,630.85,630.84,0.15]
["binance-futures","BNBUSDT",1742256130431,40.71,630.85,630.84,0.13]
["binance-futures","BNBUSDT",1742256130531,40.88,630.85,630.84,0.15]
["binance-futures","BNBUSDT",1742256130618,40.88,630.85,630.84,0.13]
["binance-futures","BNBUSDT",1742256130913,40.56,630.85,630.84,0.13]
["binance-futures","BNBUSDT",1742256131220,40.27,630.85,630.84,0.13]
["binance-futures","BNBUSDT",1742256131277,13.44,630.8,630.79,1.29]
["binance-futures","BNBUSDT",1742256131332,13.44,630.8,630.79,1.69]
["binance-futures","BNBUSDT",1742256131383,9.48,630.8,630.79,7.57]
["binance-futures","BNBUSDT",1742256131434,25.3,630.78,630.77,6.81]
["binance-futures","BNBUSDT",1742256131477,25.55,630.78,630.77,5.31]
["binance-futures","BNBUSDT",1742256131525,25.58,630.78,630.77,5.34]
["binance-futures","BNBUSDT",1742256131586,26.1,630.78,630.77,5.34]
["binance-futures","BNBUSDT",1742256131632,26.43,630.78,630.77,5.34]
["binance-futures","BNBUSDT",1742256131685,26.89,630.78,630.77,5.34]
["binance-futures","BNBUSDT",1742256131748,27.08,630.78,630.77,5.55]
["binance-futures","BNBUSDT",1742256131788,27.32,630.78,630.77,5.39]
["binance-futures","BNBUSDT",1742256131849,24.66,630.78,630.77,4.09]
["binance-futures","BNBUSDT",1742256131907,24.64,630.78,630.77,4.09]
["binance-futures","BNBUSDT",1742256131956,24.64,630.78,630.77,4.12]
["binance-futures","BNBUSDT",1742256132234,24.64,630.78,630.77,4.2]
["binance-futures","BNBUSDT",1742256132287,20.89,630.78,630.77,3.9]
["binance-futures","BNBUSDT",1742256132319,20.89,630.78,630.77,7.44]
["binance-futures","BNBUSDT",1742256132392,20.88,630.78,630.77,7.44]
["binance-futures","BNBUSDT",1742256132649,20.91,630.78,630.77,7.44]
["binance-futures","BNBUSDT",1742256132751,20.92,630.78,630.77,0.38]
["binance-futures","BNBUSDT",1742256132909,21.2,630.78,630.77,0.38]
["binance-futures","BNBUSDT",1742256133013,20.68,630.78,630.77,4.55]
["binance-futures","BNBUSDT",1742256133112,17.14,630.78,630.77,4.68]
["binance-futures","BNBUSDT",1742256133248,17.18,630.78,630.77,4.68]
["binance-futures","BNBUSDT",1742256133286,17.24,630.78,630.77,4.68]
["binance-futures","BNBUSDT",1742256133344,17.24,630.78,630.77,4.85]
["binance-futures","BNBUSDT",1742256133398,17.24,630.78,630.77,6.26]
["binance-futures","BNBUSDT",1742256133507,17.29,630.78,630.77,6.26]
["binance-futures","BNBUSDT",1742256133706,17.29,630.78,630.77,6.08]
["binance-futures","BNBUSDT",1742256133907,14.96,630.78,630.77,9.84]
["binance-futures","BNBUSDT",1742256133958,14.96,630.78,630.77,11.08]
["binance-futures","BNBUSDT",1742256134130,15.04,630.78,630.77,11.08]
["binance-futures","BNBUSDT",1742256134301,15.08,630.78,630.77,11.1]
["binance-futures","BNBUSDT",1742256134411,16.13,630.78,630.77,11.1]
["binance-futures","BNBUSDT",1742256134448,15.36,630.78,630.77,11.1]
["binance-futures","BNBUSDT",1742256134512,15.64,630.78,630.77,11.15]
["binance-futures","BNBUSDT",1742256134536,15.6,630.78,630.77,11.15]
["binance-futures","BNBUSDT",1742256134689,7.59,630.91,630.9,8.59]
["binance-futures","BNBUSDT",1742256134738,2.84,630.91,630.9,8.99]
["binance-futures","BNBUSDT",1742256134792,2.06,630.92,630.91,18.62]
["binance-futures","BNBUSDT",1742256134839,2.06,630.92,630.91,18.23]
["binance-futures","BNBUSDT",1742256134895,2.06,630.92,630.91,22.03]
["binance-futures","BNBUSDT",1742256134944,2.06,630.92,630.91,22.42]
["binance-futures","BNBUSDT",1742256134975,2.06,630.92,630.91,23.83]
["binance-futures","BNBUSDT",1742256135049,2.1,630.92,630.91,23.44]
["binance-futures","BNBUSDT",1742256135149,2.12,630.92,630.91,23.59]
["binance-futures","BNBUSDT",1742256135195,2.12,630.92,630.91,23.6]
["binance-futures","BNBUSDT",1742256135258,2.39,630.92,630.91,23.6]
["binance-futures","BNBUSDT",1742256135351,2.39,630.92,630.91,23.7]
["binance-futures","BNBUSDT",1742256135401,2.39,630.92,630.91,23.71]
["binance-futures","BNBUSDT",1742256135502,2.61,630.92,630.91,23.71]
["binance-futures","BNBUSDT",1742256135551,2.61,630.92,630.91,24.08]
["binance-futures","BNBUSDT",1742256135738,2.61,630.92,630.91,24.43]
["binance-futures","BNBUSDT",1742256135794,0.83,630.96,630.95,74.97]
["binance-futures","BNBUSDT",1742256135835,0.83,630.96,630.95,77.82]
["binance-futures","BNBUSDT",1742256135898,0.86,630.96,630.95,77.86]
["binance-futures","BNBUSDT",1742256136041,0.83,630.96,630.95,77.86]
["binance-futures","BNBUSDT",1742256136104,0.5,630.96,630.95,77.86]
["binance-futures","BNBUSDT",1742256136159,1.39,630.96,630.95,78.01]
["binance-futures","BNBUSDT",1742256136206,1.39,630.96,630.95,79.42]
["binance-futures","BNBUSDT",1742256136259,1.39,630.96,630.95,79.44]
["binance-futures","BNBUSDT",1742256136312,1.4,630.96,630.95,76.64]
["binance-futures","BNBUSDT",1742256136482,5.38,630.96,630.95,76.64]
["binance-futures","BNBUSDT",1742256136523,5.41,630.96,630.95,76.64]
["binance-futures","BNBUSDT",1742256136916,5.4,630.96,630.95,76.61]
["binance-futures","BNBUSDT",1742256137025,5.15,630.96,630.95,76.61]
["binance-futures","BNBUSDT",1742256137077,5.19,630.96,630.95,76.61]
["binance-futures","BNBUSDT",1742256137195,5.2,630.96,630.95,76.61]
["binance-futures","BNBUSDT",1742256137297,3.76,630.96,630.95,76.61]
["binance-futures","BNBUSDT",1742256137358,3.58,630.96,630.95,75.6]
["binance-futures","BNBUSDT",1742256137410,3.58,630.96,630.95,76.5]
["binance-futures","BNBUSDT",1742256137538,3.55,630.96,630.95,76.5]
["binance-futures","BNBUSDT",1742256137560,6.03,630.96,630.95,76.5]
["binance-futures","BNBUSDT",1742256137840,6.02,630.96,630.95,76.5]
["binance-futures","BNBUSDT",1742256137977,87.39,631.0,630.99,58.06]
["binance-futures","BNBUSDT",1742256138029,87.36,631.0,630.99,58.08]
["binance-futures","BNBUSDT",1742256138076,87.36,631.0,630.99,58.11]
["binance-futures","BNBUSDT",1742256138133,87.36,631.0,630.99,14.49]
["binance-futures","BNBUSDT",1742256138159,87.36,631.0,630.99,16.58]
["binance-futures","BNBUSDT",1742256138237,86.86,631.0,630.99,16.58]
["binance-futures","BNBUSDT",1742256138292,89.48,631.0,630.99,14.98]
["binance-futures","BNBUSDT",1742256138404,89.59,631.0,630.99,14.98]
["binance-futures","BNBUSDT",1742256138478,90.99,631.0,630.99,14.98]
["binance-futures","BNBUSDT",1742256138529,90.99,631.0,630.99,11.58]
["binance-futures","BNBUSDT",1742256138793,15.03,630.98,630.97,3.54]
["binance-futures","BNBUSDT",1742256138847,17.1,630.98,630.97,2.54]
["binance-futures","BNBUSDT",1742256138948,17.73,630.98,630.97,0.39]
["binance-futures","BNBUSDT",1742256139057,16.28,630.96,630.95,2.76]
["binance-futures","BNBUSDT",1742256139108,16.29,630.96,630.95,2.76]
["binance-futures","BNBUSDT",1742256139162,16.32,630.96,630.95,2.79]
["binance-futures","BNBUSDT",1742256139208,16.32,630.96,630.95,2.32]
["binance-futures","BNBUSDT",1742256139256,17.82,630.96,630.95,2.32]
["binance-futures","BNBUSDT",1742256139318,20.42,630.96,630.95,0.05]
["binance-futures","BNBUSDT",1742256139366,13.57,630.93,630.92,4.45]
["binance-futures","BNBUSDT",1742256139420,13.57,630.93,630.92,6.7]
["binance-futures","BNBUSDT",1742256139446,13.88,630.93,630.92,6.73]
["binance-futures","BNBUSDT",1742256139529,13.88,630.93,630.92,6.94]
["binance-futures","BNBUSDT",1742256139584,13.9,630.93,630.92,6.94]
["binance-futures","BNBUSDT",1742256139635,14.0,630.93,630.92,6.94]
["binance-futures","BNBUSDT",1742256139662,15.42,630.93,630.92,6.97]
["binance-futures","BNBUSDT",1742256139756,15.42,630.93,630.92,7.93]
["binance-futures","BNBUSDT",1742256139806,11.66,630.93,630.92,8.73]
["binance-futures","BNBUSDT",1742256139855,14.24,630.93,630.92,8.73]
["binance-futures","BNBUSDT",1742256140045,14.29,630.93,630.92,8.73]
["binance-futures","BNBUSDT",1742256140075,14.27,630.93,630.92,8.74]
["binance-futures","BNBUSDT",1742256140149,15.75,630.93,630.92,8.74]
["binance-futures","BNBUSDT",1742256140279,15.75,630.93,630.92,8.76]
["binance-futures","BNBUSDT",1742256140329,15.75,630.93,630.92,9.33]
["binance-futures","BNBUSDT",1742256140451,15.74,630.93,630.92,9.11]
["binance-futures","BNBUSDT",1742256140639,13.74,630.93,630.92,9.11]
["binance-futures","BNBUSDT",1742256140762,10.26,630.93,630.92,9.11]
["binance-futures","BNBUSDT",1742256140792,10.25,630.93,630.92,9.11]
["binance-futures","BNBUSDT",1742256141087,10.25,630.93,630.92,10.16]
["binance-futures","BNBUSDT",1742256141194,10.53,630.93,630.92,10.18]
["binance-futures","BNBUSDT",1742256141294,10.57,630.93,630.92,10.18]
["binance-futures","BNBUSDT",1742256141506,16.47,630.93,630.92,10.18]
["binance-futures","BNBUSDT",1742256141810,13.95,630.93,630.92,10.18]
["binance-futures","BNBUSDT",1742256142201,12.25,630.93,630.92,12.07]
["binance-futures","BNBUSDT",1742256142289,12.25,630.93,630.92,15.62]
["binance-futures","BNBUSDT",1742256142356,12.25,630.93,630.92,15.65]
["binance-futures","BNBUSDT",1742256142399,12.15,630.93,630.92,14.9]
["binance-futures","BNBUSDT",1742256142523,15.73,630.93,630.92,10.66]
["binance-futures","BNBUSDT",1742256142569,15.75,630.93,630.92,10.67]
["binance-futures","BNBUSDT",1742256142623,15.75,630.93,630.92,10.04]
["binance-futures","BNBUSDT",1742256142795,15.72,630.93,630.92,10.04]
["binance-futures","BNBUSDT",1742256142878,15.72,630.93,630.92,10.07]
["binance-futures","BNBUSDT",1742256143114,15.72,630.93,630.92,10.38]
["binance-futures","BNBUSDT",1742256143196,15.7,630.93,630.92,10.67]
["binance-futures","BNBUSDT",1742256143255,18.7,630.93,630.92,10.67]
["binance-futures","BNBUSDT",1742256143323,19.01,630.93,630.92,10.67]
["binance-futures","BNBUSDT",1742256144007,19.01,630.93,630.92,10.64]
["binance-futures","BNBUSDT",1742256144070,19.03,630.93,630.92,10.65]
["binance-futures","BNBUSDT",1742256144120,19.03,630.93,630.92,7.08]
["binance-futures","BNBUSDT",1742256144176,20.56,630.93,630.92,7.11]
["binance-futures","BNBUSDT",1742256144216,20.57,630.93,630.92,7.11]
["binance-futures","BNBUSDT",1742256144273,20.49,630.93,630.92,7.11]
["binance-futures","BNBUSDT",1742256144547,20.57,630.93,630.92,7.11]
["binance-futures","BNBUSDT",1742256144607,20.52,630.93,630.92,7.06]
["binance-futures","BNBUSDT",1742256144859,20.57,630.93,630.92,6.8]
["binance-futures","BNBUSDT",1742256144914,20.59,630.93,630.92,6.44]
["binance-futures","BNBUSDT",1742256145179,17.27,630.93,630.92,6.44]
["binance-futures","BNBUSDT",1742256145218,51.14,630.92,630.91,0.56]
["binance-futures","BNBUSDT",1742256145281,31.26,630.88,630.87,3.05]
["binance-futures","BNBUSDT",1742256145336,29.42,630.88,630.87,5.6]
["binance-futures","BNBUSDT",1742256145374,29.45,630.88,630.87,2.61]
["binance-futures","BNBUSDT",1742256145437,29.45,630.88,630.87,3.01]
["binance-futures","BNBUSDT",1742256145492,29.72,630.88,630.87,2.86]
["binance-futures","BNBUSDT",1742256145542,29.72,630.88,630.87,3.49]
["binance-futures","BNBUSDT",1742256145639,29.74,630.88,630.87,4.31]
["binance-futures","BNBUSDT",1742256145698,32.9,630.88,630.87,3.82]
["binance-futures","BNBUSDT",1742256145748,32.92,630.88,630.87,4.2]
["binance-futures","BNBUSDT",1742256145812,32.92,630.88,630.87,4.62]
["binance-futures","BNBUSDT",1742256145825,32.92,630.88,630.87,4.88]
["binance-futures","BNBUSDT",1742256145937,32.9,630.88,630.87,4.88]
["binance-futures","BNBUSDT",1742256146028,32.87,630.88,630.87,5.29]
["binance-futures","BNBUSDT",1742256146062,34.11,630.88,630.87,5.7]
["binance-futures","BNBUSDT",1742256146126,34.16,630.88,630.87,5.7]
["binance-futures","BNBUSDT",1742256146160,34.16,630.88,630.87,5.68]
["binance-futures","BNBUSDT",1742256146288,34.17,630.88,630.87,6.1]
["binance-futures","BNBUSDT",1742256146313,34.19,630.88,630.87,6.38]
["binance-futures","BNBUSDT",1742256146447,38.74,630.86,630.85,0.05]
["binance-futures","BNBUSDT",1742256146498,15.2,630.79,630.78,3.24]
["binance-futures","BNBUSDT",1742256146551,12.47,630.79,630.78,2.46]
["binance-futures","BNBUSDT",1742256146601,12.7,630.79,630.78,2.14]
["binance-futures","BNBUSDT",1742256146652,12.74,630.79,630.78,6.45]
["binance-futures","BNBUSDT",1742256146710,15.92,630.79,630.78,6.88]
["binance-futures","BNBUSDT",1742256146775,15.98,630.79,630.78,7.68]
["binance-futures","BNBUSDT",1742256146829,18.69,630.79,630.78,7.7]
["binance-futures","BNBUSDT",1742256146883,23.48,630.79,630.78,9.43]
["binance-futures","BNBUSDT",1742256146951,23.49,630.79,630.78,9.43]
["binance-futures","BNBUSDT",1742256147010,23.77,630.79,630.78,5.89]
["binance-futures","BNBUSDT",1742256147058,23.81,630.79,630.78,6.69]
["binance-futures","BNBUSDT",1742256147178,23.81,630.79,630.78,7.07]
["binance-futures","BNBUSDT",1742256147229,23.83,630.79,630.78,4.14]
["binance-futures","BNBUSDT",1742256147283,23.88,630.79,630.78,4.14]
["binance-futures","BNBUSDT",1742256147342,23.88,630.79,630.78,4.52]
["binance-futures","BNBUSDT",1742256147396,23.87,630.79,630.78,5.63]
["binance-futures","BNBUSDT",1742256147454,24.49,630.79,630.78,6.03]
["binance-futures","BNBUSDT",1742256147497,26.46,630.79,630.78,6.01]
["binance-futures","BNBUSDT",1742256147733,26.44,630.79,630.78,6.01]
["binance-futures","BNBUSDT",1742256147812,26.34,630.79,630.78,9.57]
["binance-futures","BNBUSDT",1742256148136,25.73,630.79,630.78,6.08]
["binance-futures","BNBUSDT",1742256148180,25.68,630.79,630.78,6.08]
["binance-futures","BNBUSDT",1742256148240,25.67,630.79,630.78,6.08]
["binance-futures","BNBUSDT",1742256148314,26.08,630.79,630.78,6.47]
["binance-futures","BNBUSDT",1742256148533,26.06,630.79,630.78,7.12]
["binance-futures","BNBUSDT",1742256148695,26.06,630.79,630.78,6.72]
["binance-futures","BNBUSDT",1742256148780,26.08,630.79,630.78,7.14]
["binance-futures","BNBUSDT",1742256148967,26.07,630.79,630.78,7.39]
["binance-futures","BNBUSDT",1742256149113,0.75,630.76,630.75,0.39]
["binance-futures","BNBUSDT",1742256149164,2.03,630.69,630.68,4.39]
["binance-futures","BNBUSDT",1742256149215,22.75,630.68,630.67,0.56]
["binance-futures","BNBUSDT",1742256149263,20.02,630.66,630.65,1.18]
["binance-futures","BNBUSDT",1742256149315,19.78,630.66,630.65,1.18]
["binance-futures","BNBUSDT",1742256149371,20.86,630.66,630.65,0.79]
["binance-futures","BNBUSDT",1742256149422,72.32,630.63,630.62,0.14]
["binance-futures","BNBUSDT",1742256149472,70.97,630.6,630.59,5.11]
["binance-futures","BNBUSDT",1742256149526,69.39,630.6,630.59,5.44]
["binance-futures","BNBUSDT",1742256149574,70.57,630.6,630.59,5.44]
["binance-futures","BNBUSDT",1742256149628,71.36,630.6,630.59,5.44]
["binance-futures","BNBUSDT",1742256149683,72.2,630.6,630.59,5.44]
["binance-futures","BNBUSDT",1742256149738,75.7,630.6,630.59,5.44]
["binance-futures","BNBUSDT",1742256149790,80.77,630.6,630.59,5.46]
["binance-futures","BNBUSDT",1742256149838,82.49,630.6,630.59,5.26]
["binance-futures","BNBUSDT",1742256149885,84.88,630.6,630.59,5.26]
["binance-futures","BNBUSDT",1742256149996,84.88,630.6,630.59,5.21]
["binance-futures","BNBUSDT",1742256150104,84.94,630.6,630.59,5.21]
["binance-futures","BNBUSDT",1742256150199,84.97,630.6,630.59,5.21]
["binance-futures","BNBUSDT",1742256150255,22.54,630.6,630.59,8.99]
["binance-futures","BNBUSDT",1742256150313,23.33,630.6,630.59,8.67]
["binance-futures","BNBUSDT",1742256150428,23.33,630.6,630.59,7.68]
["binance-futures","BNBUSDT",1742256150524,23.31,630.6,630.59,7.68]
["binance-futures","BNBUSDT",1742256150637,23.34,630.6,630.59,7.68]
["binance-futures","BNBUSDT",1742256150742,23.33,630.6,630.59,7.97]
["binance-futures","BNBUSDT",1742256150926,23.33,630.6,630.59,7.96]
["binance-futures","BNBUSDT",1742256151055,25.66,630.6,630.59,5.08]
["binance-futures","BNBUSDT",1742256151110,25.85,630.6,630.59,8.62]
["binance-futures","BNBUSDT",1742256151278,25.83,630.6,630.59,8.62]
["binance-futures","BNBUSDT",1742256151391,25.85,630.6,630.59,8.61]
["binance-futures","BNBUSDT",1742256151518,25.85,630.6,630.59,9.07]
["binance-futures","BNBUSDT",1742256151556,25.76,630.6,630.59,12.69]
["binance-futures","BNBUSDT",1742256151610,34.25,630.6,630.59,12.67]
["binance-futures","BNBUSDT",1742256151716,32.0,630.6,630.59,13.0]
["binance-futures","BNBUSDT",1742256151788,28.53,630.6,630.59,13.0]
["binance-futures","BNBUSDT",1742256151945,28.56,630.6,630.59,13.0]
["binance-futures","BNBUSDT",1742256151981,28.56,630.6,630.59,13.43]
["binance-futures","BNBUSDT",1742256152071,28.58,630.6,630.59,13.45]
["binance-futures","BNBUSDT",1742256152134,28.36,630.6,630.59,13.45]
["binance-futures","BNBUSDT",1742256152188,28.42,630.6,630.59,13.45]
["binance-futures","BNBUSDT",1742256152249,28.42,630.6,630.59,13.46]
["binance-futures","BNBUSDT",1742256152546,28.45,630.6,630.59,13.51]
["binance-futures","BNBUSDT",1742256152695,26.45,630.6,630.59,13.52]
["binance-futures","BNBUSDT",1742256152743,26.45,630.6,630.59,14.67]
["binance-futures","BNBUSDT",1742256152776,26.42,630.6,630.59,14.66]
["binance-futures","BNBUSDT",1742256152848,24.7,630.6,630.59,14.78]
["binance-futures","BNBUSDT",1742256152883,24.54,630.6,630.59,14.78]
["binance-futures","BNBUSDT",1742256153082,5.27,630.69,630.68,43.01]
["binance-futures","BNBUSDT",1742256153137,10.07,630.75,630.74,11.87]
["binance-futures","BNBUSDT",1742256153184,8.44,630.75,630.74,8.36]
["binance-futures","BNBUSDT",1742256153239,3.63,630.75,630.74,8.02]
["binance-futures","BNBUSDT",1742256153291,2.01,630.75,630.74,8.69]
["binance-futures","BNBUSDT",1742256153378,0.72,630.75,630.74,8.69]
["binance-futures","BNBUSDT",1742256153493,0.72,630.75,630.74,8.71]
["binance-futures","BNBUSDT",1742256153554,0.7,630.75,630.74,8.71]
["binance-futures","BNBUSDT",1742256153609,4.64,630.82,630.81,10.46]
["binance-futures","BNBUSDT",1742256153660,5.66,630.82,630.81,11.0]
["binance-futures","BNBUSDT",1742256153710,8.33,630.82,630.81,11.0]
["binance-futures","BNBUSDT",1742256153763,8.02,630.82,630.81,11.0]
["binance-futures","BNBUSDT",1742256153813,7.99,630.82,630.81,10.3]
["binance-futures","BNBUSDT",1742256153861,7.85,630.82,630.81,10.3]
["binance-futures","BNBUSDT",1742256153913,7.83,630.82,630.81,10.3]
["binance-futures","BNBUSDT",1742256154021,7.82,630.82,630.81,10.32]
["binance-futures","BNBUSDT",1742256154180,5.87,630.9,630.89,10.46]
["binance-futures","BNBUSDT",1742256154231,5.87,630.9,630.89,4.7]
["binance-futures","BNBUSDT",1742256154283,6.64,630.9,630.89,4.73]
["binance-futures","BNBUSDT",1742256154452,6.64,630.9,630.89,4.8]
["binance-futures","BNBUSDT",1742256154509,6.84,630.9,630.89,1.28]
["binance-futures","BNBUSDT",1742256154559,6.94,630.9,630.89,5.65]
["binance-futures","BNBUSDT",1742256154606,6.94,630.9,630.89,7.45]
["binance-futures","BNBUSDT",1742256154721,1.07,630.9,630.89,10.08]
["binance-futures","BNBUSDT",1742256154877,1.07,630.9,630.89,10.2]
["binance-futures","BNBUSDT",1742256154925,1.12,630.9,630.89,10.2]
["binance-futures","BNBUSDT",1742256155158,6.94,630.9,630.89,10.21]
["binance-futures","BNBUSDT",1742256155209,6.95,630.9,630.89,10.26]
["binance-futures","BNBUSDT",1742256155258,7.35,630.9,630.89,10.26]
["binance-futures","BNBUSDT",1742256155364,7.36,630.9,630.89,10.42]
["binance-futures","BNBUSDT",1742256155429,7.37,630.9,630.89,10.42]
["binance-futures","BNBUSDT",1742256155535,7.63,630.9,630.89,10.4]
["binance-futures","BNBUSDT",1742256155577,7.65,630.9,630.89,11.5]
["binance-futures","BNBUSDT",1742256155943,7.6,630.9,630.89,11.5]
["binance-futures","BNBUSDT",1742256156054,7.6,630.9,630.89,11.62]
["binance-futures","BNBUSDT",1742256156094,7.6,630.9,630.89,12.4]
["binance-futures","BNBUSDT",1742256156219,7.6,630.9,630.89,12.51]
["binance-futures","BNBUSDT",1742256156253,7.98,630.9,630.89,12.51]
["binance-futures","BNBUSDT",1742256156469,4.74,630.9,630.89,12.51]
["binance-futures","BNBUSDT",1742256156709,4.73,630.9,630.89,12.51]
["binance-futures","BNBUSDT",1742256156819,4.57,630.9,630.89,12.51]
["binance-futures","BNBUSDT",1742256156865,2.24,630.9,630.89,15.49]
["binance-futures","BNBUSDT",1742256156980,2.24,630.9,630.89,12.5]
["binance-futures","BNBUSDT",1742256157011,2.24,630.9,630.89,12.51]
["binance-futures","BNBUSDT",1742256157207,2.23,630.9,630.89,12.51]
["binance-futures","BNBUSDT",1742256157483,1.95,630.9,630.89,12.51]
["binance-futures","BNBUSDT",1742256157536,6.47,630.9,630.89,13.19]
["binance-futures","BNBUSDT",1742256157570,6.48,630.9,630.89,13.05]
["binance-futures","BNBUSDT",1742256157692,8.08,630.9,630.89,15.83]
["binance-futures","BNBUSDT",1742256157736,8.06,630.9,630.89,15.83]
["binance-futures","BNBUSDT",1742256157802,8.06,630.9,630.89,13.05]
["binance-futures","BNBUSDT",1742256158218,8.01,630.9,630.89,13.05]
["binance-futures","BNBUSDT",1742256158318,7.93,630.9,630.89,13.24]
["binance-futures","BNBUSDT",1742256158374,7.95,630.9,630.89,11.3]
["binance-futures","BNBUSDT",1742256158426,10.94,630.9,630.89,11.3]
["binance-futures","BNBUSDT",1742256158533,10.94,630.9,630.89,11.34]
["binance-futures","BNBUSDT",1742256158554,10.94,630.9,630.89,11.15]
["binance-futures","BNBUSDT",1742256158816,13.29,630.9,630.89,7.88]
["binance-futures","BNBUSDT",1742256158968,13.9,630.9,630.89,7.74]
["binance-futures","BNBUSDT",1742256159081,15.57,630.9,630.89,7.74]
["binance-futures","BNBUSDT",1742256159213,15.57,630.9,630.89,7.69]
["binance-futures","BNBUSDT",1742256159286,15.58,630.9,630.89,7.69]
["binance-futures","BNBUSDT",1742256159338,14.0,630.9,630.89,4.06]
["binance-futures","BNBUSDT",1742256159450,16.65,630.9,630.89,4.06]
["binance-futures","BNBUSDT",1742256159562,16.66,630.9,630.89,4.06]
["binance-futures","BNBUSDT",1742256159706,16.74,630.9,630.89,4.06]
["binance-futures","BNBUSDT",1742256159759,16.83,630.9,630.89,3.64]
["binance-futures","BNBUSDT",1742256159817,13.53,630.9,630.89,3.62]
["binance-futures","BNBUSDT",1742256160032,13.58,630.9,630.89,3.62]
["binance-futures","BNBUSDT",1742256160036,13.59,630.9,630.89,3.62]
["binance-futures","BNBUSDT",1742256160201,13.6,630.9,630.89,3.63]
["binance-futures","BNBUSDT",1742256160342,13.61,630.9,630.89,3.63]
["binance-futures","BNBUSDT",1742256160524,13.42,630.9,630.89,4.32]
["binance-futures","BNBUSDT",1742256160716,13.35,630.9,630.89,4.61]
["binance-futures","BNBUSDT",1742256160773,13.35,630.9,630.89,4.27]
["binance-futures","BNBUSDT",1742256160945,13.4,630.9,630.89,4.27]
["binance-futures","BNBUSDT",1742256161239,13.4,630.9,630.89,4.26]
["binance-futures","BNBUSDT",1742256161277,13.81,630.9,630.89,4.24]
["binance-futures","BNBUSDT",1742256161314,13.83,630.9,630.89,7.8]
["binance-futures","BNBUSDT",1742256161403,13.8,630.9,630.89,6.63]
["binance-futures","BNBUSDT",1742256161449,13.65,630.9,630.89,6.63]
["binance-futures","BNBUSDT",1742256161548,11.65,630.9,630.89,7.79]
["binance-futures","BNBUSDT",1742256161716,11.65,630.9,630.89,8.16]
["binance-futures","BNBUSDT",1742256162043,11.65,630.9,630.89,8.15]
["binance-futures","BNBUSDT",1742256162112,11.61,630.9,630.89,8.18]
["binance-futures","BNBUSDT",1742256162227,11.58,630.9,630.89,4.64]
["binance-futures","BNBUSDT",1742256162417,11.76,630.9,630.89,4.65]
["binance-futures","BNBUSDT",1742256162516,11.76,630.9,630.89,4.68]
["binance-futures","BNBUSDT",1742256162619,11.76,630.9,630.89,4.56]
["binance-futures","BNBUSDT",1742256162781,12.01,630.9,630.89,4.56]
["binance-futures","BNBUSDT",1742256163035,15.0,630.81,630.8,4.97]
["binance-futures","BNBUSDT",1742256163087,8.63,630.79,630.78,1.65]
["binance-futures","BNBUSDT",1742256163134,8.63,630.79,630.78,4.0]
["binance-futures","BNBUSDT",1742256163186,8.65,630.79,630.78,4.0]
["binance-futures","BNBUSDT",1742256163225,8.68,630.79,630.78,4.03]
["binance-futures","BNBUSDT",1742256163308,8.65,630.79,630.78,3.83]
["binance-futures","BNBUSDT",1742256163361,8.73,630.79,630.78,3.83]
["binance-futures","BNBUSDT",1742256163412,8.95,630.79,630.78,3.85]
["binance-futures","BNBUSDT",1742256163464,8.96,630.79,630.78,3.85]
["binance-futures","BNBUSDT",1742256163514,11.75,630.79,630.78,4.52]
["binance-futures","BNBUSDT",1742256163578,15.38,630.79,630.78,4.62]
["binance-futures","BNBUSDT",1742256163694,15.48,630.79,630.78,4.62]
["binance-futures","BNBUSDT",1742256163913,16.79,630.79,630.78,4.62]
["binance-futures","BNBUSDT",1742256163954,16.8,630.79,630.78,4.62]
["binance-futures","BNBUSDT",1742256164032,16.21,630.79,630.78,4.67]
["binance-futures","BNBUSDT",1742256164086,17.95,630.79,630.78,4.99]
["binance-futures","BNBUSDT",1742256164118,17.85,630.79,630.78,4.99]
["binance-futures","BNBUSDT",1742256164233,38.16,630.79,630.78,4.16]
["binance-futures","BNBUSDT",1742256164284,38.18,630.79,630.78,4.06]
["binance-futures","BNBUSDT",1742256164335,38.18,630.79,630.78,4.76]
["binance-futures","BNBUSDT",1742256164435,39.75,630.79,630.78,4.9]
["binance-futures","BNBUSDT",1742256164481,39.76,630.79,630.78,4.91]
["binance-futures","BNBUSDT",1742256164538,39.62,630.79,630.78,4.91]
["binance-futures","BNBUSDT",1742256164596,39.6,630.79,630.78,1.31]
["binance-futures","BNBUSDT",1742256164632,40.37,630.79,630.78,1.31]
["binance-futures","BNBUSDT",1742256164701,40.27,630.79,630.78,1.31]
["binance-futures","BNBUSDT",1742256164758,40.29,630.79,630.78,1.31]
["binance-futures","BNBUSDT",1742256165071,40.31,630.79,630.78,1.31]
["binance-futures","BNBUSDT",1742256165252,40.31,630.79,630.78,1.32]
["binance-futures","BNBUSDT",1742256165366,40.32,630.79,630.78,1.32]
["binance-futures","BNBUSDT",1742256165835,40.32,630.79,630.78,1.62]
["binance-futures","BNBUSDT",1742256165968,40.27,630.79,630.78,1.62]
["binance-futures","BNBUSDT",1742256166085,18.88,630.79,630.78,1.62]
["binance-futures","BNBUSDT",1742256166138,18.99,630.79,630.78,1.71]
["binance-futures","BNBUSDT",1742256166190,16.27,630.79,630.78,8.53]
["binance-futures","BNBUSDT",1742256166243,16.76,630.79,630.78,8.54]
["binance-futures","BNBUSDT",1742256166296,14.97,630.79,630.78,9.03]
["binance-futures","BNBUSDT",1742256166477,14.96,630.79,630.78,9.03]
["binance-futures","BNBUSDT",1742256166530,14.96,630.79,630.78,9.72]
["binance-futures","BNBUSDT",1742256166600,14.8,630.79,630.78,9.72]
["binance-futures","BNBUSDT",1742256166719,14.79,630.79,630.78,9.72]
["binance-futures","BNBUSDT",1742256166778,14.98,630.79,630.78,9.74]
["binance-futures","BNBUSDT",1742256166836,15.49,630.79,630.78,3.83]
["binance-futures","BNBUSDT",1742256166948,15.32,630.79,630.78,7.37]
["binance-futures","BNBUSDT",1742256166996,15.32,630.79,630.78,2.68]
["binance-futures","BNBUSDT",1742256167053,15.17,630.79,630.78,2.68]
["binance-futures","BNBUSDT",1742256167107,15.61,630.79,630.78,2.68]
["binance-futures","BNBUSDT",1742256167209,15.62,630.79,630.78,6.2]
["binance-futures","BNBUSDT",1742256167287,16.1,630.79,630.78,6.22]
["binance-futures","BNBUSDT",1742256167337,16.09,630.79,630.78,6.22]
["binance-futures","BNBUSDT",1742256167733,16.07,630.79,630.78,6.22]
["binance-futures","BNBUSDT",1742256167792,15.89,630.79,630.78,6.22]
["binance-futures","BNBUSDT",1742256168023,12.79,630.79,630.78,7.38]
["binance-futures","BNBUSDT",1742256168079,12.8,630.79,630.78,15.59]
["binance-futures","BNBUSDT",1742256168132,12.8,630.79,630.78,17.15]
["binance-futures","BNBUSDT",1742256168185,12.75,630.79,630.78,17.15]
["binance-futures","BNBUSDT",1742256168235,12.74,630.79,630.78,16.52]
["binance-futures","BNBUSDT",1742256168274,11.18,630.79,630.78,16.53]
["binance-futures","BNBUSDT",1742256168348,10.86,630.79,630.78,16.53]
["binance-futures","BNBUSDT",1742256168375,12.14,630.79,630.78,15.81]
["binance-futures","BNBUSDT",1742256168637,12.26,630.79,630.78,15.81]
["binance-futures","BNBUSDT",1742256168704,12.26,630.79,630.78,15.31]
["binance-futures","BNBUSDT",1742256168861,13.82,630.79,630.78,14.86]
["binance-futures","BNBUSDT",1742256169118,13.88,630.79,630.78,14.86]
["binance-futures","BNBUSDT",1742256169244,14.32,630.79,630.78,14.89]
["binance-futures","BNBUSDT",1742256169579,14.32,630.79,630.78,15.11]
["binance-futures","BNBUSDT",1742256169647,14.16,630.79,630.78,15.11]
["binance-futures","BNBUSDT",1742256169757,14.1,630.79,630.78,15.11]
["binance-futures","BNBUSDT",1742256169800,14.1,630.79,630.78,15.08]
["binance-futures","BNBUSDT",1742256169910,14.11,630.79,630.78,15.08]
["binance-futures","BNBUSDT",1742256169991,14.13,630.79,630.78,15.08]
["binance-futures","BNBUSDT",1742256170108,14.14,630.79,630.78,15.18]
["binance-futures","BNBUSDT",1742256170163,14.17,630.79,630.78,15.18]
["binance-futures","BNBUSDT",1742256170268,14.5,630.79,630.78,15.18]
["binance-futures","BNBUSDT",1742256170338,14.58,630.79,630.78,15.18]
["binance-futures","BNBUSDT",1742256170412,14.58,630.79,630.78,15.16]
["binance-futures","BNBUSDT",1742256170477,14.6,630.79,630.78,15.16]
["binance-futures","BNBUSDT",1742256170538,12.74,630.79,630.78,15.1]
["binance-futures","BNBUSDT",1742256170645,3.24,630.87,630.86,13.18]
["binance-futures","BNBUSDT",1742256170697,2.33,630.88,630.87,10.49]
["binance-futures","BNBUSDT",1742256170752,4.85,630.9,630.89,14.73]
["binance-futures","BNBUSDT",1742256170803,2.55,630.9,630.89,14.76]
["binance-futures","BNBUSDT",1742256170849,1.66,630.9,630.89,14.76]
["binance-futures","BNBUSDT",1742256171086,1.68,630.9,630.89,15.0]
["binance-futures","BNBUSDT",1742256171132,1.93,630.9,630.89,15.06]
["binance-futures","BNBUSDT",1742256171293,1.98,630.9,630.89,15.03]
["binance-futures","BNBUSDT",1742256171353,1.86,630.9,630.89,15.17]
["binance-futures","BNBUSDT",1742256171372,1.22,630.9,630.89,15.43]
["binance-futures","BNBUSDT",1742256171894,1.22,630.9,630.89,14.27]
["binance-futures","BNBUSDT",1742256171946,1.22,630.9,630.89,14.23]
["binance-futures","BNBUSDT",1742256172135,1.22,630.9,630.89,15.33]
["binance-futures","BNBUSDT",1742256172418,1.22,630.9,630.89,15.37]
["binance-futures","BNBUSDT",1742256172473,1.38,630.9,630.89,15.37]
["binance-futures","BNBUSDT",1742256172523,1.22,630.9,630.89,15.37]
["binance-futures","BNBUSDT",1742256172626,1.27,630.9,630.89,16.18]
["binance-futures","BNBUSDT",1742256173426,5.48,630.9,630.89,2.23]
["binance-futures","BNBUSDT",1742256226617,73.29,630.49,630.48,0.71]
["binance-futures","BNBUSDT",1742256286950,7.71,630.31,630.3,11.98]
["binance-futures","BNBUSDT",1742256302744,35.64,630.36,630.35,0.69]
["binance-futures","BNBUSDT",1742256364789,17.13,631.38,631.37,0.34]
["binance-futures","BNBUSDT",1742256385739,1.91,631.5,631.49,9.1]
["binance-futures","BNBUSDT",1742256438664,18.96,632.33,632.32,9.32]
["binance-futures","BNBUSDT",1742256505167,11.91,632.53,632.52,4.12]
["binance-futures","BNBUSDT",1742256521650,41.44,632.21,632.2,54.85]
["binance-futures","BNBUSDT",1742256585724,1.33,632.75,632.74,11.51]
["binance-futures","BNBUSDT",1742256603293,34.78,632.66,632.65,2.79]
["binance-futures","BNBUSDT",1742256656200,3.92,632.59,632.58,10.63]
["binance-futures","BNBUSDT",1742256712499,100.01,632.2,632.19,6.28]
["binance-futures","BNBUSDT",1742256732196,9.99,632.19,632.18,17.5]
["binance-futures","BNBUSDT",1742256790366,15.34,631.65,631.64,20.01]
["binance-futures","BNBUSDT",1742256812199,17.17,631.57,631.56,7.31]
["binance-futures","BNBUSDT",1742256877834,13.2,631.82,631.81,11.75]
["binance-futures","BNBUSDT",1742256902179,32.37,632.0,631.99,21.0]
["binance-futures","BNBUSDT",1742256962777,38.41,631.86,631.85,19.16]
["binance-futures","BNBUSDT",1742257029197,31.12,632.02,632.01,6.38]
["binance-futures","BNBUSDT",1742257050230,7.58,632.51,632.5,12.86]
["binance-futures","BNBUSDT",1742257117071,2.9,632.85,632.84,100.42]
["binance-futures","BNBUSDT",1742257157703,8.17,633.54,633.53,9.28]
["binance-futures","BNBUSDT",1742257193984,24.68,633.33,633.32,1509.84]
["binance-futures","BNBUSDT",1742257257351,9.83,633.28,633.27,14.44]
["binance-futures","BNBUSDT",1742257276344,8.73,633.69,633.68,5.64]
["binance-futures","BNBUSDT",1742257338811,6.95,634.16,634.15,12.02]
["binance-futures","BNBUSDT",1742257354772,44.08,634.14,634.13,4.76]
["binance-futures","BNBUSDT",1742257412866,5.83,634.57,634.56,8.04]
["binance-futures","BNBUSDT",1742257427900,24.74,634.65,634.64,2.99]
["binance-futures","BNBUSDT",1742257492761,11.45,634.72,634.71,8.54]
["binance-futures","BNBUSDT",1742257549484,29.66,634.73,634.72,1.74]
["binance-futures","BNBUSDT",1742257567513,12.08,634.97,634.96,3.7]
["binance-futures","BNBUSDT",1742257624182,25.69,634.87,634.86,5.9]
["binance-futures","BNBUSDT",1742257638783,32.91,634.89,634.88,5.54]
["binance-futures","BNBUSDT",1742257696449,26.43,634.56,634.55,19.27]
["binance-futures","BNBUSDT",1742257712930,32.77,633.89,633.88,25.25]
["binance-futures","BNBUSDT",1742257767065,47.15,633.56,633.55,3.95]
["binance-futures","BNBUSDT",1742257825180,19.1,633.89,633.88,47.24]
["binance-futures","BNBUSDT",1742257843181,23.98,634.03,634.02,0.33]
["binance-futures","BNBUSDT",1742257898861,12.67,634.42,634.41,8.78]
["binance-futures","BNBUSDT",1742257919721,26.27,634.47,634.46,28.37]
["binance-futures","BNBUSDT",1742257982763,11.38,634.72,634.71,20.76]
["binance-futures","BNBUSDT",1742258042750,16.75,635.58,635.57,15.1]
["binance-futures","BNBUSDT",1742258073115,75.5,635.22,635.21,13.35]
["binance-futures","BNBUSDT",1742258112158,25.95,634.97,634.96,3.0]
["binance-futures","BNBUSDT",1742258129475,15.27,635.24,635.23,3.72]
["binance-futures","BNBUSDT",1742258190329,8.05,635.6,635.59,10.61]
["binance-futures","BNBUSDT",1742258247194,12.66,635.71,635.7,18.51]
["binance-futures","BNBUSDT",1742258267724,4.13,635.77,635.76,11.37]
["binance-futures","BNBUSDT",1742258323332,5.75,636.24,636.23,15.27]
["binance-futures","BNBUSDT",1742258343093,9.2,636.54,636.53,5.81]
["binance-futures","BNBUSDT",1742258403413,34.22,636.73,636.72,1.14]
["binance-futures","BNBUSDT",1742258416507,13.85,636.63,636.62,5.76]
["binance-futures","BNBUSDT",1742258472749,16.09,635.85,635.84,1.39]
["binance-futures","BNBUSDT",1742258525726,25.41,636.12,636.11,0.13]
["binance-futures","BNBUSDT",1742258545155,28.7,636.38,636.37,14.57]
["binance-futures","BNBUSDT",1742258612193,7.51,636.34,636.32,3.17]
["binance-futures","BNBUSDT",1742258625909,9.77,636.05,636.04,13.0]
["binance-futures","BNBUSDT",1742258684127,15.8,635.43,635.42,12.84]
["binance-futures","BNBUSDT",1742258704057,10.38,635.54,635.53,6.64]
["binance-futures","BNBUSDT",1742258747364,4.8,633.96,633.95,11.0]
["binance-futures","BNBUSDT",1742258802678,4.94,633.5,633.49,24.04]
["binance-futures","BNBUSDT",1742258815310,2.5,633.72,633.71,8.16]
["binance-futures","BNBUSDT",1742258872363,8.66,633.56,633.55,3.13]
["binance-futures","BNBUSDT",1742258893502,14.32,633.7,633.69,0.85]
["binance-futures","BNBUSDT",1742258951773,6.62,632.39,632.38,6.71]
["binance-futures","BNBUSDT",1742258970459,1.24,632.55,632.54,34.36]
["binance-futures","BNBUSDT",1742259024767,1.0,632.44,632.43,16.18]
["binance-futures","BNBUSDT",1742259078099,6.99,633.22,633.21,11.11]
["binance-futures","BNBUSDT",1742259098396,4.93,632.91,632.9,12.28]
["binance-futures","BNBUSDT",1742259152426,13.16,632.42,632.41,11.25]
["binance-futures","BNBUSDT",1742259173359,14.57,632.72,632.71,1.76]
["binance-futures","BNBUSDT",1742259241075,11.87,633.29,633.28,3.3]
["binance-futures","BNBUSDT",1742259303383,2.54,633.0,632.99,13.69]
["binance-futures","BNBUSDT",1742259321930,14.54,632.92,632.91,6.29]
["binance-futures","BNBUSDT",1742259394965,0.93,633.8,633.79,24.32]
["binance-futures","BNBUSDT",1742259416785,8.17,633.85,633.84,7.55]
["binance-futures","BNBUSDT",1742259488128,5.6,634.35,634.34,7.01]
["binance-futures","BNBUSDT",1742259554249,32.17,633.16,633.15,13.24]
["binance-futures","BNBUSDT",1742259577545,2.17,633.57,633.56,12.07]
["binance-futures","BNBUSDT",1742259646462,5.47,633.85,633.84,17.13]
["binance-futures","BNBUSDT",1742259662600,17.93,634.09,634.08,1.3]
["binance-futures","BNBUSDT",1742259730446,17.28,634.18,634.17,8.2]
["binance-futures","BNBUSDT",1742259745463,25.67,634.37,634.36,5.64]
["binance-futures","BNBUSDT",1742259813667,14.11,634.85,634.84,32.24]
["binance-futures","BNBUSDT",1742259875181,4.8,634.66,634.65,21.44]
["binance-futures","BNBUSDT",1742259892360,12.12,634.42,634.41,10.34]
["binance-futures","BNBUSDT",1742259956883,11.12,634.28,634.27,1.18]
["binance-futures","BNBUSDT",1742259971203,12.7,634.22,634.21,1.5]
["binance-futures","BNBUSDT",1742260039855,10.44,634.63,634.62,12.08]
["binance-futures","BNBUSDT",1742260061616,17.85,634.48,634.47,11.86]
["binance-futures","BNBUSDT",1742260122473,1.26,634.77,634.76,30.05]
["binance-futures","BNBUSDT",1742260186796,21.69,634.45,634.44,16.68]
["binance-futures","BNBUSDT",1742260206287,56.23,634.22,634.21,0.03]
["binance-futures","BNBUSDT",1742260260118,1.36,633.56,633.55,8.26]
["binance-futures","BNBUSDT",1742260275566,10.77,634.18,634.17,1.27]
["binance-futures","BNBUSDT",1742260326766,1.01,634.3,634.29,6.77]
["binance-futures","BNBUSDT",1742260399565,9.73,634.17,634.16,1.69]
["binance-futures","BNBUSDT",1742260422494,8.4,633.92,633.91,0.02]
["binance-futures","BNBUSDT",1742260486651,1.11,633.77,633.76,6.03]
["binance-futures","BNBUSDT",1742260508171,9.6,633.52,633.51,4.27]
["binance-futures","BNBUSDT",1742260559527,4.82,632.18,632.17,12.65]
["binance-futures","BNBUSDT",1742260606452,5.25,631.82,631.81,10.49]
["binance-futures","BNBUSDT",1742260621101,45.81,631.32,631.31,2.35]
["binance-futures","BNBUSDT",1742260664657,25.47,631.15,631.14,0.82]
["binance-futures","BNBUSDT",1742260682323,9.03,631.26,631.25,7.7]
["binance-futures","BNBUSDT",1742260734963,5.77,632.12,632.11,15.43]
["binance-futures","BNBUSDT",1742260748362,0.09,632.33,632.32,21.41]
["binance-futures","BNBUSDT",1742260809446,8.42,631.34,631.33,5.09]
["binance-futures","BNBUSDT",1742260856805,10.45,631.18,631.17,5.55]
["binance-futures","BNBUSDT",1742260871804,4.35,631.1,631.09,6.6]
["binance-futures","BNBUSDT",1742260906878,7.39,631.56,631.55,10.98]
["binance-futures","BNBUSDT",1742260939405,1.18,630.59,630.58,13.3]
["binance-futures","BNBUSDT",1742260985258,3.89,629.59,629.58,11.78]
["binance-futures","BNBUSDT",1742261001178,7.54,628.83,628.82,7.5]
["binance-futures","BNBUSDT",1742261049314,7.85,628.8,628.79,5.76]
["binance-futures","BNBUSDT",1742261104085,11.99,629.01,629.0,5.74]
["binance-futures","BNBUSDT",1742261116380,4.28,629.2,629.19,11.67]
["binance-futures","BNBUSDT",1742261169518,40.98,630.37,630.36,1.11]
["binance-futures","BNBUSDT",1742261186527,33.83,630.37,630.36,1.27]
["binance-futures","BNBUSDT",1742261243005,7.29,630.87,630.86,1.32]
["binance-futures","BNBUSDT",1742261311564,13.66,631.12,631.11,14.55]
["binance-futures","BNBUSDT",1742261331730,1.83,631.36,631.35,75.16]
["binance-futures","BNBUSDT",1742261390414,15.24,630.51,630.5,2.08]
["binance-futures","BNBUSDT",1742261409860,58.98,630.24,630.23,4.07]
["binance-futures","BNBUSDT",1742261459629,11.08,629.94,629.93,5.86]
["binance-futures","BNBUSDT",1742261477793,65.44,629.5,629.49,3.8]
["binance-futures","BNBUSDT",1742261532819,0.54,630.94,630.93,24.9]
["binance-futures","BNBUSDT",1742261581561,0.02,629.71,629.7,9.64]
["binance-futures","BNBUSDT",1742261598624,13.09,629.36,629.35,3.3]
["binance-futures","BNBUSDT",1742261648079,1.27,629.36,629.35,6.61]
["binance-futures","BNBUSDT",1742261663289,10.39,629.1,629.09,2.24]
["binance-futures","BNBUSDT",1742261715510,0.49,627.76,627.75,16.72]
["binance-futures","BNBUSDT",1742261733254,4.18,628.14,628.13,0.02]
["binance-futures","BNBUSDT",1742261776474,14.46,628.83,628.82,3.61]
["binance-futures","BNBUSDT",1742261828382,10.98,628.65,628.64,3.18]
["binance-futures","BNBUSDT",1742261840078,5.09,628.68,628.67,7.4]
["binance-futures","BNBUSDT",1742261896677,0.46,628.65,628.64,29.85]
["binance-futures","BNBUSDT",1742261946471,9.76,628.28,628.27,48.7]
["binance-futures","BNBUSDT",1742261963458,19.74,628.23,628.22,5.12]
["binance-futures","BNBUSDT",1742262017222,0.98,627.56,627.55,33.39]
["binance-futures","BNBUSDT",1742262030827,17.61,627.77,627.76,15.64]
["binance-futures","BNBUSDT",1742262085217,0.36,628.0,627.91,2.19]
["binance-futures","BNBUSDT",1742262097725,3.73,627.77,627.76,26.92]
["binance-futures","BNBUSDT",1742262145267,0.34,625.73,625.72,5.16]
["binance-futures","BNBUSDT",1742262191270,24.76,625.34,625.33,0.71]
["binance-futures","BNBUSDT",1742262202355,1.97,625.12,625.11,7.54]
["binance-futures","BNBUSDT",1742262248857,9.22,625.13,625.12,8.05]
["binance-futures","BNBUSDT",1742262263375,18.42,624.62,624.61,0.28]
["binance-futures","BNBUSDT",1742262311100,2.31,625.15,625.14,6.23]
["binance-futures","BNBUSDT",1742262324490,2.48,625.02,625.01,10.48]
["binance-futures","BNBUSDT",1742262366020,9.14,626.62,626.61,1.85]
["binance-futures","BNBUSDT",1742262413682,48.97,625.46,625.45,0.36]
["binance-futures","BNBUSDT",1742262429424,18.24,625.02,625.01,16.99]
["binance-futures","BNBUSDT",1742262480474,6.74,624.89,624.88,10.78]
["binance-futures","BNBUSDT",1742262498972,4.93,624.98,624.97,17.08]
["binance-futures","BNBUSDT",1742262549748,12.18,625.72,625.71,8.03]
["binance-futures","BNBUSDT",1742262604819,74.57,624.92,624.91,0.29]
["binance-futures","BNBUSDT",1742262618320,58.15,623.91,623.9,0.02]
["binance-futures","BNBUSDT",1742262656482,7.36,622.13,622.12,5.52]
["binance-futures","BNBUSDT",1742262669482,3.93,621.98,621.97,35.43]
["binance-futures","BNBUSDT",1742262712574,30.41,621.21,621.2,18.88]
["binance-futures","BNBUSDT",1742262723223,21.44,621.5,621.49,16.21]
["binance-futures","BNBUSDT",1742262767441,12.55,621.54,621.53,16.6]
["binance-futures","BNBUSDT",1742262811369,46.83,621.6,621.59,4.06]
["binance-futures","BNBUSDT",1742262825807,5.12,621.79,621.78,67.45]
["binance-futures","BNBUSDT",1742262875089,26.14,621.62,621.61,3.7]
["binance-futures","BNBUSDT",1742262889456,14.44,621.76,621.75,7.69]
["binance-futures","BNBUSDT",1742262939356,3.74,621.64,621.63,7.58]
["binance-futures","BNBUSDT",1742262957115,5.55,621.97,621.96,52.51]
["binance-futures","BNBUSDT",1742263005040,10.99,622.65,622.64,20.63]
["binance-futures","BNBUSDT",1742263058472,0.47,621.77,621.76,5.85]
["binance-futures","BNBUSDT",1742263075138,16.0,622.0,621.99,9.07]
["binance-futures","BNBUSDT",1742263134849,5.87,622.18,622.17,27.37]
["binance-futures","BNBUSDT",1742263150535,2.71,623.09,623.08,125.04]
["binance-futures","BNBUSDT",1742263194125,23.57,623.56,623.55,4.19]
["binance-futures","BNBUSDT",1742263241509,15.94,623.52,623.51,8.81]
["binance-futures","BNBUSDT",1742263256678,12.39,623.43,623.42,3.0]
["binance-futures","BNBUSDT",1742263289861,8.02,623.49,623.48,2.74]
["binance-futures","BNBUSDT",1742263317398,7.04,623.55,623.54,8.74]
["binance-futures","BNBUSDT",1742263362022,4.69,624.0,623.99,52.24]
["binance-futures","BNBUSDT",1742263410069,75.95,624.01,624.0,1.33]
["binance-futures","BNBUSDT",1742263425989,5.61,624.33,624.32,4.9]
["binance-futures","BNBUSDT",1742263475138,22.78,624.37,624.36,20.15]
["binance-futures","BNBUSDT",1742263494738,5.39,624.54,624.53,76.6]
["binance-futures","BNBUSDT",1742263546569,16.87,624.6,624.59,7.86]
["binance-futures","BNBUSDT",1742263565149,12.75,624.81,624.8,4.46]
["binance-futures","BNBUSDT",1742263621564,16.49,624.74,624.73,0.75]
["binance-futures","BNBUSDT",1742263680201,2.69,624.62,624.61,10.39]
["binance-futures","BNBUSDT",1742263699653,0.54,624.9,624.89,23.73]
["binance-futures","BNBUSDT",1742263756540,93.26,625.88,625.87,14.76]
["binance-futures","BNBUSDT",1742263767597,68.99,626.0,625.99,8.1]
["binance-futures","BNBUSDT",1742263821551,10.62,626.01,626.0,9.66]
["binance-futures","BNBUSDT",1742263870105,17.44,625.47,625.46,15.15]
["binance-futures","BNBUSDT",1742263886677,11.26,625.18,625.17,9.4]
["binance-futures","BNBUSDT",1742263944141,2.92,625.28,625.27,10.32]
["binance-futures","BNBUSDT",1742263959505,2.81,625.5,625.49,6.02]
["binance-futures","BNBUSDT",1742264018199,19.79,626.07,626.06,10.67]
["binance-futures","BNBUSDT",1742264033064,5.78,625.75,625.74,7.85]
["binance-futures","BNBUSDT",1742264099456,3.15,626.11,626.1,7.02]
["binance-futures","BNBUSDT",1742264159407,6.79,625.72,625.71,0.02]
["binance-futures","BNBUSDT",1742264184706,4.75,625.39,625.38,6.54]
["binance-futures","BNBUSDT",1742264229475,4.09,625.99,625.98,6.6]
["binance-futures","BNBUSDT",1742264248217,17.66,625.76,625.75,0.03]
["binance-futures","BNBUSDT",1742264309611,5.78,626.49,626.48,28.5]
["binance-futures","BNBUSDT",1742264324050,26.35,626.97,626.96,0.42]
["binance-futures","BNBUSDT",1742264369246,9.56,627.54,627.53,0.49]
["binance-futures","BNBUSDT",1742264420355,6.33,627.13,627.12,2.41]
["binance-futures","BNBUSDT",1742264438749,4.93,627.44,627.43,6.4]
["binance-futures","BNBUSDT",1742264486416,5.96,628.25,628.24,4.61]
["binance-futures","BNBUSDT",1742264501793,4.52,628.25,628.24,7.28]
["binance-futures","BNBUSDT",1742264559477,6.88,627.24,627.23,0.49]
["binance-futures","BNBUSDT",1742264617706,0.39,626.62,626.61,4.49]
["binance-futures","BNBUSDT",1742264640268,6.21,627.08,627.07,28.42]
["binance-futures","BNBUSDT",1742264702274,5.58,627.54,627.53,10.23]
["binance-futures","BNBUSDT",1742264720243,3.45,627.85,627.84,8.75]
["binance-futures","BNBUSDT",1742264790014,6.53,628.3,628.29,6.51]
["binance-futures","BNBUSDT",1742264853816,8.24,628.44,628.43,1.34]
["binance-futures","BNBUSDT",1742264877919,2.26,628.42,628.41,12.28]
["binance-futures","BNBUSDT",1742264925275,7.04,630.23,630.22,7.68]
["binance-futures","BNBUSDT",1742264941807,65.66,629.55,629.54,3.44]
["binance-futures","BNBUSDT",1742265008627,8.37,629.03,629.02,2.81]
["binance-futures","BNBUSDT",1742265022390,5.19,629.2,629.19,19.23]
["binance-futures","BNBUSDT",1742265078578,6.5,630.92,630.91,17.93]
["binance-futures","BNBUSDT",1742265133247,2.6,631.22,631.21,6.11]
["binance-futures","BNBUSDT",1742265147328,13.49,630.93,630.92,4.65]
["binance-futures","BNBUSDT",1742265205189,7.61,630.9,630.89,5.44]
["binance-futures","BNBUSDT",1742265217244,2.27,631.22,631.21,8.83]
["binance-futures","BNBUSDT",1742265274567,8.34,631.23,631.22,4.06]
["binance-futures","BNBUSDT",1742265294367,9.66,631.45,631.44,3.26]
["binance-futures","BNBUSDT",1742265354697,3.91,630.32,630.31,51.78]
["binance-futures","BNBUSDT",1742265417897,6.4,631.12,631.11,18.93]
["binance-futures","BNBUSDT",1742265436449,9.35,630.81,630.8,0.66]
["binance-futures","BNBUSDT",1742265500377,12.31,630.28,630.27,7.51]
["binance-futures","BNBUSDT",1742265519619,3.12,629.9,629.89,1.41]
["binance-futures","BNBUSDT",1742265577708,15.07,629.38,629.37,1.62]
["binance-futures","BNBUSDT",1742265646089,18.39,629.66,629.65,5.34]
["binance-futures","BNBUSDT",1742265670538,9.07,629.62,629.61,16.2]
["binance-futures","BNBUSDT",1742265741179,2.09,628.94,628.93,7.57]
["binance-futures","BNBUSDT",1742265770178,3.21,629.04,629.03,33.53]
["binance-futures","BNBUSDT",1742265831722,6.87,629.73,629.72,5.07]
["binance-futures","BNBUSDT",1742265854878,3.69,630.19,630.18,12.18]
["binance-futures","BNBUSDT",1742265917223,5.48,630.16,630.15,7.3]
["binance-futures","BNBUSDT",1742265981878,5.15,629.4,629.39,3.78]
["binance-futures","BNBUSDT",1742266001139,7.3,629.63,629.62,0.8]
["binance-futures","BNBUSDT",1742266068953,0.92,628.83,628.82,24.92]
["binance-futures","BNBUSDT",1742266122607,7.06,628.66,628.65,5.72]
["binance-futures","BNBUSDT",1742266151681,2.52,627.84,627.83,6.46]
["binance-futures","BNBUSDT",1742266212289,0.77,628.36,628.35,7.64]
["binance-futures","BNBUSDT",1742266234587,6.28,628.51,628.5,30.67]
["binance-futures","BNBUSDT",1742266308528,4.27,628.05,628.04,22.46]
["binance-futures","BNBUSDT",1742266322715,3.93,628.13,628.12,6.54]
["binance-futures","BNBUSDT",1742266389517,13.98,628.44,628.43,4.67]
["binance-futures","BNBUSDT",1742266409297,9.61,628.54,628.53,28.35]
["binance-futures","BNBUSDT",1742266478292,9.75,629.56,629.55,8.76]
["binance-futures","BNBUSDT",1742266552570,50.52,629.93,629.92,1.87]
["binance-futures","BNBUSDT",1742266570233,1.29,629.59,629.58,9.02]
["binance-futures","BNBUSDT",1742266645628,5.95,629.06,629.05,1.12]
["binance-futures","BNBUSDT",1742266667413,0.25,629.06,629.05,10.63]
["binance-futures","BNBUSDT",1742266744006,0.99,629.31,629.3,21.91]
["binance-futures","BNBUSDT",1742266770476,1.92,629.39,629.38,4.88]
["binance-futures","BNBUSDT",1742266841172,4.68,629.6,629.59,30.85]
["binance-futures","BNBUSDT",1742266900482,75.81,629.1,629.09,0.43]
["binance-futures","BNBUSDT",1742266918458,8.56,628.79,628.78,7.82]
["binance-futures","BNBUSDT",1742266972593,0.39,629.35,629.34,9.46]
["binance-futures","BNBUSDT",1742266988033,4.43,628.47,628.46,6.56]
["binance-futures","BNBUSDT",1742267047041,0.05,629.33,629.32,12.15]
["binance-futures","BNBUSDT",1742267108686,61.11,629.49,629.48,0.72]
["binance-futures","BNBUSDT",1742267151680,10.1,629.45,629.44,24.77]
["binance-futures","BNBUSDT",1742267191235,49.34,628.85,628.84,2.76]
["binance-futures","BNBUSDT",1742267214905,1.12,628.85,628.84,90.36]
["binance-futures","BNBUSDT",1742267291381,28.3,628.42,628.41,2.11]
["binance-futures","BNBUSDT",1742267352067,5.87,628.26,628.25,7.26]
["binance-futures","BNBUSDT",1742267376438,15.2,627.97,627.96,30.04]
["binance-futures","BNBUSDT",1742267430155,7.22,627.52,627.51,21.89]
["binance-futures","BNBUSDT",1742267449744,24.12,627.23,627.22,10.83]
["binance-futures","BNBUSDT",1742267512763,19.89,627.49,627.48,55.51]
["binance-futures","BNBUSDT",1742267528912,1.13,627.41,627.4,21.61]
["binance-futures","BNBUSDT",1742267596279,0.16,626.47,626.46,10.57]
["binance-futures","BNBUSDT",1742267657040,17.37,626.91,626.9,10.21]
["binance-futures","BNBUSDT",1742267671625,38.92,626.52,626.51,1.12]
["binance-futures","BNBUSDT",1742267725372,0.47,626.0,625.99,40.67]
["binance-futures","BNBUSDT",1742267740394,0.01,626.17,626.16,12.31]
["binance-futures","BNBUSDT",1742267799455,7.81,625.08,625.07,8.24]
["binance-futures","BNBUSDT",1742267817338,1.34,625.54,625.53,94.19]
["binance-futures","BNBUSDT",1742267869359,45.53,626.17,626.16,12.23]
["binance-futures","BNBUSDT",1742267933172,0.68,625.87,625.86,65.12]
["binance-futures","BNBUSDT",1742267950030,14.41,626.18,626.17,189.12]
["binance-futures","BNBUSDT",1742268013163,1.89,626.54,626.53,11.99]
["binance-futures","BNBUSDT",1742268031457,8.2,626.26,626.25,7.16]
["binance-futures","BNBUSDT",1742268094483,16.61,626.42,626.41,8.02]
["binance-futures","BNBUSDT",1742268127252,3.28,626.86,626.85,61.52]
["binance-futures","BNBUSDT",1742268193801,12.79,627.54,627.53,1.34]
["binance-futures","BNBUSDT",1742268271958,13.08,627.79,627.78,7.86]
["binance-futures","BNBUSDT",1742268300645,6.41,627.65,627.64,3.1]
["binance-futures","BNBUSDT",1742268366937,0.92,627.65,627.64,22.58]
["binance-futures","BNBUSDT",1742268389122,5.68,627.5,627.49,3.55]
["binance-futures","BNBUSDT",1742268465217,2.94,627.36,627.35,30.04]
["binance-futures","BNBUSDT",1742268533265,7.6,626.95,626.94,6.48]
["binance-futures","BNBUSDT",1742268551583,8.98,626.7,626.69,1.22]
["binance-futures","BNBUSDT",1742268616508,17.74,626.59,626.58,0.7]
["binance-futures","BNBUSDT",1742268632165,12.02,626.98,626.97,0.82]
["binance-futures","BNBUSDT",1742268692997,6.59,626.26,626.25,10.43]
["binance-futures","BNBUSDT",1742268743306,8.74,626.44,626.43,1.45]
["binance-futures","BNBUSDT",1742268761816,7.57,626.03,626.02,3.32]
["binance-futures","BNBUSDT",1742268819647,7.29,626.14,626.13,1.16]
["binance-futures","BNBUSDT",1742268836524,7.77,626.28,626.27,35.93]
["binance-futures","BNBUSDT",1742268893545,5.75,627.43,627.42,8.26]
["binance-futures","BNBUSDT",1742268948956,0.68,627.8,627.79,7.3]
["binance-futures","BNBUSDT",1742268967048,42.76,628.0,627.99,7.54]
["binance-futures","BNBUSDT",1742269035884,3.8,628.01,628.0,4.75]
["binance-futures","BNBUSDT",1742269053206,1.2,628.13,628.12,7.96]
["binance-futures","BNBUSDT",1742269122354,1.12,628.29,628.28,31.4]
["binance-futures","BNBUSDT",1742269135768,12.45,628.4,628.39,34.65]
["binance-futures","BNBUSDT",1742269195131,1.22,628.57,628.56,13.85]
["binance-futures","BNBUSDT",1742269259511,7.71,628.35,628.34,9.9]
["binance-futures","BNBUSDT",1742269273900,9.83,628.73,628.72,1.26]
["binance-futures","BNBUSDT",1742269348988,56.19,629.0,628.99,22.55]
["binance-futures","BNBUSDT",1742269376374,51.09,629.0,628.99,17.21]
["binance-futures","BNBUSDT",1742269450588,6.67,628.69,628.68,7.99]
["binance-futures","BNBUSDT",1742269473423,4.48,628.65,628.64,10.97]
["binance-futures","BNBUSDT",1742269550227,12.15,628.49,628.48,8.27]
["binance-futures","BNBUSDT",1742269623524,32.74,628.63,628.62,16.18]
["binance-futures","BNBUSDT",1742269645632,7.97,628.85,628.84,1.75]
["binance-futures","BNBUSDT",1742269706056,11.47,629.26,629.25,0.26]
["binance-futures","BNBUSDT",1742269731132,12.53,629.08,629.07,36.69]
["binance-futures","BNBUSDT",1742269803981,14.45,627.89,627.88,3.71]
["binance-futures","BNBUSDT",1742269865110,1.47,627.5,627.49,26.3]
["binance-futures","BNBUSDT",1742269891085,6.61,627.34,627.33,6.9]
["binance-futures","BNBUSDT",1742269965076,0.14,627.36,627.35,11.71]
["binance-futures","BNBUSDT",1742269989993,7.46,627.63,627.62,33.37]
["binance-futures","BNBUSDT",1742270065275,14.37,627.65,627.64,15.23]
["binance-futures","BNBUSDT",1742270079247,6.72,627.94,627.93,8.38]
["binance-futures","BNBUSDT",1742270137470,7.43,628.02,628.01,21.24]
["binance-futures","BNBUSDT",1742270198555,78.12,627.96,627.95,1.57]
["binance-futures","BNBUSDT",1742270213900,12.02,628.04,628.03,4.96]
["binance-futures","BNBUSDT",1742270258605,11.97,628.26,628.25,6.71]
["binance-futures","BNBUSDT",1742270304969,13.27,628.34,628.33,19.18]
["binance-futures","BNBUSDT",1742270373755,0.87,628.41,628.4,17.44]
["binance-futures","BNBUSDT",1742270401997,4.75,628.13,628.12,13.78]
["binance-futures","BNBUSDT",1742270454085,7.16,628.58,628.57,7.76]
["binance-futures","BNBUSDT",1742270514192,0.11,629.33,629.32,15.85]
["binance-futures","BNBUSDT",1742270529347,11.01,629.45,629.44,1.51]
["binance-futures","BNBUSDT",1742270598320,63.2,629.23,629.22,0.25]
["binance-futures","BNBUSDT",1742270621107,6.61,629.62,629.61,31.48]
["binance-futures","BNBUSDT",1742270679419,12.84,629.91,629.9,9.49]
["binance-futures","BNBUSDT",1742270746172,7.86,630.26,630.25,10.98]
["binance-futures","BNBUSDT",1742270764882,4.7,630.13,630.12,28.98]
["binance-futures","BNBUSDT",1742270825451,10.66,630.15,630.14,7.2]
["binance-futures","BNBUSDT",1742270846731,11.11,629.66,629.65,2.81]
["binance-futures","BNBUSDT",1742270905029,5.57,630.07,630.06,76.38]
["binance-futures","BNBUSDT",1742270970200,12.26,630.11,630.1,6.03]
["binance-futures","BNBUSDT",1742270990055,4.85,630.83,630.82,26.51]
["binance-futures","BNBUSDT",1742271051544,161.56,630.07,630.06,35.45]
["binance-futures","BNBUSDT",1742271071757,105.8,630.01,630.0,20.73]
["binance-futures","BNBUSDT",1742271145127,11.86,629.97,629.96,25.99]
["binance-futures","BNBUSDT",1742271165799,21.46,629.9,629.89,13.59]
["binance-futures","BNBUSDT",1742271245846,7.96,630.21,630.2,12.25]
["binance-futures","BNBUSDT",1742271279057,21.89,630.39,630.38,7.21]
["binance-futures","BNBUSDT",1742271341318,39.72,629.87,629.86,3.04]
["binance-futures","BNBUSDT",1742271411949,4.4,629.9,629.89,8.94]
["binance-futures","BNBUSDT",1742271429116,10.84,630.0,629.99,8.71]
["binance-futures","BNBUSDT",1742271498164,7.68,629.54,629.53,7.67]
["binance-futures","BNBUSDT",1742271568508,17.31,629.65,629.64,5.8]
["binance-futures","BNBUSDT",1742271592073,41.31,629.28,629.27,8.38]
["binance-futures","BNBUSDT",1742271669724,6.17,629.44,629.43,5.22]
["binance-futures","BNBUSDT",1742271687835,7.53,629.92,629.91,6.31]
["binance-futures","BNBUSDT",1742271760395,9.05,630.42,630.41,15.73]
["binance-futures","BNBUSDT",1742271782323,51.14,630.5,630.49,0.23]
["binance-futures","BNBUSDT",1742271851255,72.93,630.16,630.15,2.29]
["binance-futures","BNBUSDT",1742271932055,0.06,630.71,630.7,18.81]
["binance-futures","BNBUSDT",1742271947460,1.29,630.74,630.73,9.58]
["binance-futures","BNBUSDT",1742272019723,0.09,630.69,630.68,27.35]
["binance-futures","BNBUSDT",1742272043944,4.58,630.64,630.63,11.77]
["binance-futures","BNBUSDT",1742272115598,13.86,631.76,631.75,6.59]
["binance-futures","BNBUSDT",1742272139187,4.83,631.84,631.83,113.74]
["binance-futures","BNBUSDT",1742272203711,9.89,631.82,631.81,6.14]
["binance-futures","BNBUSDT",1742272262954,8.14,631.48,631.47,5.23]
["binance-futures","BNBUSDT",1742272283437,0.01,631.94,631.93,18.19]
["binance-futures","BNBUSDT",1742272351480,0.13,631.95,631.94,26.16]
["binance-futures","BNBUSDT",1742272374016,0.11,631.31,631.3,14.05]
["binance-futures","BNBUSDT",1742272444804,1.97,630.6,630.59,6.25]
["binance-futures","BNBUSDT",1742272508253,4.43,630.17,630.16,3.0]
["binance-futures","BNBUSDT",1742272530142,3.69,629.93,629.92,16.34]
["binance-futures","BNBUSDT",1742272600521,12.12,629.57,629.56,6.85]
["binance-futures","BNBUSDT",1742272621582,3.91,629.47,629.46,25.64]
["binance-futures","BNBUSDT",1742272694599,2.26,629.92,629.91,40.2]
["binance-futures","BNBUSDT",1742272713303,11.85,629.61,629.6,27.03]
["binance-futures","BNBUSDT",1742272784893,26.07,630.02,630.01,141.09]
["binance-futures","BNBUSDT",1742272858139,14.7,630.34,630.33,11.67]
["binance-futures","BNBUSDT",1742272877076,19.17,630.46,630.45,28.29]
["binance-futures","BNBUSDT",1742272955038,23.5,630.0,629.99,3.96]
["binance-futures","BNBUSDT",1742272969222,3.17,629.66,629.65,24.16]
["binance-futures","BNBUSDT",1742273045717,14.73,630.3,630.29,26.64]
["binance-futures","BNBUSDT",1742273069095,26.84,630.17,630.16,0.47]
["binance-futures","BNBUSDT",1742273138223,5.12,630.08,630.07,17.81]
["binance-futures","BNBUSDT",1742273209527,10.65,630.38,630.37,14.91]
["binance-futures","BNBUSDT",1742273225249,4.63,630.47,630.46,18.71]
["binance-futures","BNBUSDT",1742273298081,17.02,629.69,629.68,5.86]
["binance-futures","BNBUSDT",1742273320512,1.0,629.49,629.48,0.01]
["binance-futures","BNBUSDT",1742273387311,5.04,630.18,630.17,3.04]
["binance-futures","BNBUSDT",1742273453089,34.65,630.02,630.01,14.75]
["binance-futures","BNBUSDT",1742273471398,2.7,629.95,629.94,4.17]
["binance-futures","BNBUSDT",1742273531617,1.04,629.63,629.62,9.86]
["binance-futures","BNBUSDT",1742273571607,21.17,629.7,629.69,3.28]
["binance-futures","BNBUSDT",1742273635761,0.02,630.08,630.07,3.48]
["binance-futures","BNBUSDT",1742273705889,9.58,630.42,630.41,17.03]
["binance-futures","BNBUSDT",1742273728655,6.85,630.25,630.24,16.69]
["binance-futures","BNBUSDT",1742273806159,14.65,630.76,630.75,3.1]
["binance-futures","BNBUSDT",1742273828469,0.13,631.16,631.15,21.44]
["binance-futures","BNBUSDT",1742273899908,11.48,631.11,631.1,5.43]
["binance-futures","BNBUSDT",1742273922485,7.06,630.93,630.92,0.48]
["binance-futures","BNBUSDT",1742273999334,16.58,631.28,631.27,30.12]
["binance-futures","BNBUSDT",1742274056730,0.21,631.91,631.9,37.07]
["binance-futures","BNBUSDT",1742274071396,3.21,632.44,632.43,25.95]
["binance-futures","BNBUSDT",1742274120824,4.97,633.57,633.56,1.92]
["binance-futures","BNBUSDT",1742274131707,10.69,632.87,632.86,11.49]
["binance-futures","BNBUSDT",1742274192632,17.96,633.11,633.1,1.96]
["binance-futures","BNBUSDT",1742274257177,17.33,632.99,632.98,37.0]
["binance-futures","BNBUSDT",1742274275840,0.92,633.34,633.33,15.13]
["binance-futures","BNBUSDT",1742274347115,2.66,633.66,633.65,15.4]
["binance-futures","BNBUSDT",1742274361462,4.99,633.59,633.58,2.22]
["binance-futures","BNBUSDT",1742274421039,0.91,633.46,633.45,7.19]
["binance-futures","BNBUSDT",1742274441789,0.16,633.46,633.45,8.95]
["binance-futures","BNBUSDT",1742274501706,8.66,633.44,633.43,3.32]
["binance-futures","BNBUSDT",1742274551413,10.08,633.66,633.65,3.9]
["binance-futures","BNBUSDT",1742274601063,8.93,633.77,633.76,102.59]
["binance-futures","BNBUSDT",1742274661826,92.95,634.34,634.33,9.34]
["binance-futures","BNBUSDT",1742274681908,3.11,634.28,634.27,3.74]
["binance-futures","BNBUSDT",1742274738601,3.4,634.93,634.92,2.27]
["binance-futures","BNBUSDT",1742274757904,3.86,634.94,634.93,15.57]
["binance-futures","BNBUSDT",1742274817760,34.73,634.89,634.88,6.76]
["binance-futures","BNBUSDT",1742274884367,8.1,634.94,634.93,1.93]
["binance-futures","BNBUSDT",1742274906151,1.95,634.74,634.73,17.36]
["binance-futures","BNBUSDT",1742274966077,7.93,634.39,634.38,3.86]
["binance-futures","BNBUSDT",1742274986872,12.88,634.24,634.23,0.52]
["binance-futures","BNBUSDT",1742275047312,4.93,634.0,633.99,8.05]
["binance-futures","BNBUSDT",1742275104734,0.8,633.0,632.99,7.14]
["binance-futures","BNBUSDT",1742275122399,4.49,632.49,632.48,4.52]
["binance-futures","BNBUSDT",1742275186040,11.96,632.65,632.64,1.91]
["binance-futures","BNBUSDT",1742275211451,6.77,632.59,632.58,4.0]
["binance-futures","BNBUSDT",1742275287932,9.07,632.74,632.73,6.48]
["binance-futures","BNBUSDT",1742275351033,7.91,632.8,632.79,19.6]
["binance-futures","BNBUSDT",1742275381747,11.84,632.32,632.31,2.63]
["binance-futures","BNBUSDT",1742275454414,18.51,633.3,633.29,0.43]
["binance-futures","BNBUSDT",1742275469418,32.89,633.74,633.73,0.61]
["binance-futures","BNBUSDT",1742275523751,3.21,634.85,634.84,9.53]
["binance-futures","BNBUSDT",1742275539682,7.61,634.5,634.49,10.72]
["binance-futures","BNBUSDT",1742275612926,72.83,633.63,633.62,0.17]
["binance-futures","BNBUSDT",1742275672806,6.35,634.23,634.22,5.47]
["binance-futures","BNBUSDT",1742275689102,5.15,634.22,634.21,3.56]
["binance-futures","BNBUSDT",1742275765537,0.85,633.89,633.88,20.13]
["binance-futures","BNBUSDT",1742275782021,9.17,633.18,633.17,1.32]
["binance-futures","BNBUSDT",1742275845492,0.78,633.46,633.45,21.27]
["binance-futures","BNBUSDT",1742275865804,3.96,633.53,633.52,11.7]
["binance-futures","BNBUSDT",1742275931729,0.57,633.38,633.37,46.99]
["binance-futures","BNBUSDT",1742276014947,12.38,633.22,633.21,5.26]
["binance-futures","BNBUSDT",1742276041235,13.06,633.46,633.45,2.34]
["binance-futures","BNBUSDT",1742276108155,0.18,633.87,633.86,74.43]
["binance-futures","BNBUSDT",1742276128447,17.7,634.09,634.08,10.46]
["binance-futures","BNBUSDT",1742276195271,0.96,633.93,633.92,48.01]
["binance-futures","BNBUSDT",1742276268436,16.68,634.38,634.37,11.11]
["binance-futures","BNBUSDT",1742276290512,8.61,634.48,634.47,4.18]
["binance-futures","BNBUSDT",1742276350552,9.99,634.65,634.64,10.59]
["binance-futures","BNBUSDT",1742276375467,1.06,634.67,634.66,12.1]
["binance-futures","BNBUSDT",1742276437131,2.22,634.18,634.17,8.75]
["binance-futures","BNBUSDT",1742276451016,0.62,634.22,634.21,19.74]
["binance-futures","BNBUSDT",1742276522636,5.61,634.26,634.25,8.1]
["binance-futures","BNBUSDT",1742276591167,14.84,634.05,634.04,3.19]
["binance-futures","BNBUSDT",1742276615739,30.64,633.71,633.7,16.86]
["binance-futures","BNBUSDT",1742276679923,0.56,634.11,634.1,7.38]
["binance-futures","BNBUSDT",1742276703310,3.64,634.06,634.05,25.45]
["binance-futures","BNBUSDT",1742276769435,14.59,635.21,635.2,11.29]
["binance-futures","BNBUSDT",1742276833447,0.94,634.45,634.44,13.43]
["binance-futures","BNBUSDT",1742276854487,10.82,634.53,634.52,4.95]
["binance-futures","BNBUSDT",1742276933674,23.9,634.76,634.75,2.0]
["binance-futures","BNBUSDT",1742276950609,14.46,634.74,634.73,6.22]
["binance-futures","BNBUSDT",1742277019513,32.89,634.4,634.39,7.5]
["binance-futures","BNBUSDT",1742277041526,8.86,634.02,634.01,22.41]
["binance-futures","BNBUSDT",1742277105464,10.08,633.98,633.97,0.42]
["binance-futures","BNBUSDT",1742277179898,54.77,633.95,633.94,9.49]
["binance-futures","BNBUSDT",1742277194056,16.06,633.93,633.92,0.13]
["binance-futures","BNBUSDT",1742277274521,1.31,633.66,633.65,52.72]
["binance-futures","BNBUSDT",1742277301781,4.28,633.39,633.38,13.69]
["binance-futures","BNBUSDT",1742277377131,0.63,633.66,633.65,6.76]
["binance-futures","BNBUSDT",1742277462085,10.15,633.85,633.84,17.99]
["binance-futures","BNBUSDT",1742277483429,1.61,633.6,633.59,22.3]
["binance-futures","BNBUSDT",1742277562062,2.5,633.9,633.89,19.49]
["binance-futures","BNBUSDT",1742277585219,5.54,633.7,633.69,2.32]
["binance-futures","BNBUSDT",1742277649486,13.19,633.64,633.63,10.08]
["binance-futures","BNBUSDT",1742277670010,38.98,633.9,633.89,25.34]
["binance-futures","BNBUSDT",1742277739056,2.71,634.4,634.39,16.51]
["binance-futures","BNBUSDT",1742277809978,17.91,634.04,634.03,12.54]
["binance-futures","BNBUSDT",1742277868483,16.04,633.9,633.89,14.53]
["binance-futures","BNBUSDT",1742277909285,0.39,634.19,634.18,9.27]
["binance-futures","BNBUSDT",1742277924914,3.97,634.54,634.53,13.9]
["binance-futures","BNBUSDT",1742277983912,12.47,635.1,635.09,1.74]
["binance-futures","BNBUSDT",1742278049359,6.16,634.95,634.94,41.19]
["binance-futures","BNBUSDT",1742278069741,7.48,634.98,634.97,16.56]
["binance-futures","BNBUSDT",1742278133714,4.05,635.01,635.0,89.59]
["binance-futures","BNBUSDT",1742278148747,19.56,634.72,634.71,3.21]
["binance-futures","BNBUSDT",1742278209776,21.09,634.56,634.55,10.25]
["binance-futures","BNBUSDT",1742278224285,0.97,634.6,634.59,40.45]
["binance-futures","BNBUSDT",1742278300018,11.24,633.94,633.93,21.21]
["binance-futures","BNBUSDT",1742278363919,12.32,633.4,633.39,2.19]
["binance-futures","BNBUSDT",1742278383177,35.77,633.41,633.4,0.98]
["binance-futures","BNBUSDT",1742278444523,10.26,632.89,632.88,5.15]
["binance-futures","BNBUSDT",1742278457739,13.5,632.63,632.62,3.16]
["binance-futures","BNBUSDT",1742278514257,10.14,632.23,632.22,3.89]
["binance-futures","BNBUSDT",1742278528946,58.02,632.23,632.22,47.24]
["binance-futures","BNBUSDT",1742278570435,0.87,631.81,631.8,11.67]
["binance-futures","BNBUSDT",1742278622061,15.01,631.02,631.01,32.21]
["binance-futures","BNBUSDT",1742278638632,4.89,630.88,630.87,8.41]
["binance-futures","BNBUSDT",1742278693625,2.21,630.5,630.49,12.4]
["binance-futures","BNBUSDT",1742278710274,4.54,630.28,630.27,10.27]
["binance-futures","BNBUSDT",1742278769046,3.29,630.44,630.43,51.05]
["binance-futures","BNBUSDT",1742278812484,3.77,630.55,630.54,5.1]
["binance-futures","BNBUSDT",1742278825934,13.25,631.2,631.19,12.08]
["binance-futures","BNBUSDT",1742278872457,4.89,631.72,631.71,10.65]
["binance-futures","BNBUSDT",1742278890672,3.27,632.51,632.5,10.18]
["binance-futures","BNBUSDT",1742278940842,0.15,633.19,633.18,52.05]
["binance-futures","BNBUSDT",1742278959468,13.0,633.23,633.22,3.31]
["binance-futures","BNBUSDT",1742279020563,0.37,633.61,633.6,13.12]
["binance-futures","BNBUSDT",1742279075220,7.49,634.12,634.11,5.25]
["binance-futures","BNBUSDT",1742279095036,20.71,633.7,633.69,25.01]
["binance-futures","BNBUSDT",1742279151542,4.15,632.57,632.56,0.95]
["binance-futures","BNBUSDT",1742279166140,5.08,633.0,632.99,27.08]
["binance-futures","BNBUSDT",1742279224586,11.19,632.81,632.8,10.71]
["binance-futures","BNBUSDT",1742279284096,8.72,632.81,632.8,6.05]
["binance-futures","BNBUSDT",1742279302250,3.08,633.2,633.19,3.68]
["binance-futures","BNBUSDT",1742279368238,4.68,633.24,633.23,6.46]
["binance-futures","BNBUSDT",1742279381894,1.22,633.86,633.85,59.53]
["binance-futures","BNBUSDT",1742279434548,11.07,634.19,634.18,9.49]
["binance-futures","BNBUSDT",1742279453978,1.16,634.07,634.06,55.85]
["binance-futures","BNBUSDT",1742279512510,15.62,634.57,634.56,29.47]
["binance-futures","BNBUSDT",1742279582047,8.57,633.85,633.84,0.52]
["binance-futures","BNBUSDT",1742279597403,9.65,634.05,634.04,2.77]
["binance-futures","BNBUSDT",1742279657021,7.2,635.71,635.7,3.87]
["binance-futures","BNBUSDT",1742279670546,0.24,635.97,635.96,4.05]
["binance-futures","BNBUSDT",1742279716378,17.02,635.26,635.25,12.56]
["binance-futures","BNBUSDT",1742279762642,5.43,636.79,636.78,5.06]
["binance-futures","BNBUSDT",1742279773122,17.97,636.75,636.74,3.49]
["binance-futures","BNBUSDT",1742279816707,4.27,636.48,636.47,5.71]
["binance-futures","BNBUSDT",1742279831705,4.82,636.77,636.76,91.42]
["binance-futures","BNBUSDT",1742279880301,22.36,635.89,635.88,1.42]
["binance-futures","BNBUSDT",1742279894914,3.54,634.32,634.31,9.55]
["binance-futures","BNBUSDT",1742279951480,6.21,633.66,633.65,1.53]
["binance-futures","BNBUSDT",1742280000792,0.11,632.82,632.81,4.06]
["binance-futures","BNBUSDT",1742280015766,3.92,633.01,633.0,4.71]
["binance-futures","BNBUSDT",1742280059385,6.94,632.52,632.51,2.38]
["binance-futures","BNBUSDT",1742280073128,8.03,632.82,632.81,4.91]
["binance-futures","BNBUSDT",1742280116025,0.39,633.45,633.44,5.29]
["binance-futures","BNBUSDT",1742280163143,6.77,633.19,633.18,7.07]
["binance-futures","BNBUSDT",1742280181024,0.37,632.85,632.84,10.48]
["binance-futures","BNBUSDT",1742280233775,2.5,633.69,633.68,3.05]
["binance-futures","BNBUSDT",1742280248285,5.37,633.48,633.47,1.61]
["binance-futures","BNBUSDT",1742280300797,4.01,632.59,632.58,17.38]
["binance-futures","BNBUSDT",1742280311718,5.21,632.7,632.69,3.45]
["binance-futures","BNBUSDT",1742280355767,0.14,631.76,631.75,8.25]
["binance-futures","BNBUSDT",1742280398994,11.15,631.05,631.04,5.5]
["binance-futures","BNBUSDT",1742280430878,3.71,631.33,631.32,11.53]
["binance-futures","BNBUSDT",1742280454328,12.83,631.08,631.07,0.75]
["binance-futures","BNBUSDT",1742280464408,7.49,631.12,631.11,4.25]
["binance-futures","BNBUSDT",1742280514183,0.34,631.95,631.94,32.21]
["binance-futures","BNBUSDT",1742280530854,18.98,631.32,631.31,4.41]
["binance-futures","BNBUSDT",1742280577236,6.85,630.97,630.96,6.59]
["binance-futures","BNBUSDT",1742280633230,5.84,630.41,630.4,5.08]
["binance-futures","BNBUSDT",1742280649360,12.76,630.49,630.48,5.21]
["binance-futures","BNBUSDT",1742280699119,11.07,631.68,631.67,4.77]
["binance-futures","BNBUSDT",1742280715677,13.78,631.75,631.74,0.32]
["binance-futures","BNBUSDT",1742280761077,1.45,632.87,632.86,7.67]
["binance-futures","BNBUSDT",1742280816314,29.69,632.5,632.49,9.56]
["binance-futures","BNBUSDT",1742280835420,70.51,632.25,632.24,1.5]
["binance-futures","BNBUSDT",1742280896216,43.78,631.33,631.32,0.14]
["binance-futures","BNBUSDT",1742280914850,9.73,631.23,631.22,0.21]
["binance-futures","BNBUSDT",1742280972940,4.89,631.48,631.47,22.42]
["binance-futures","BNBUSDT",1742281037613,8.23,632.0,631.99,49.6]
["binance-futures","BNBUSDT",1742281056628,11.11,631.92,631.91,1.36]
["binance-futures","BNBUSDT",1742281119453,7.72,631.53,631.52,9.07]
["binance-futures","BNBUSDT",1742281143911,14.58,631.53,631.52,34.4]
["binance-futures","BNBUSDT",1742281205395,6.33,630.9,630.89,8.54]
["binance-futures","BNBUSDT",1742281215747,2.96,630.45,630.44,7.88]
["binance-futures","BNBUSDT",1742281261184,1.22,630.41,630.4,7.93]
["binance-futures","BNBUSDT",1742281289287,13.56,630.88,630.87,7.19]
["binance-futures","BNBUSDT",1742281328836,3.36,631.34,631.33,10.91]
["binance-futures","BNBUSDT",1742281372793,13.37,633.24,633.23,0.84]
["binance-futures","BNBUSDT",1742281384002,3.88,633.07,633.06,8.1]
["binance-futures","BNBUSDT",1742281434449,5.51,633.46,633.45,8.97]
["binance-futures","BNBUSDT",1742281451488,11.04,633.26,633.25,5.27]
["binance-futures","BNBUSDT",1742281491472,7.45,633.91,633.9,2.63]
["binance-futures","BNBUSDT",1742281536292,4.06,633.92,633.91,5.36]
["binance-futures","BNBUSDT",1742281547374,4.51,633.63,633.62,6.34]
["binance-futures","BNBUSDT",1742281595696,11.37,634.39,634.38,6.47]
["binance-futures","BNBUSDT",1742281610520,0.71,633.97,633.96,0.01]
["binance-futures","BNBUSDT",1742281654985,10.03,634.65,634.64,4.04]
["binance-futures","BNBUSDT",1742281704706,10.63,635.06,635.05,8.4]
["binance-futures","BNBUSDT",1742281717950,16.76,635.12,635.11,2.53]
["binance-futures","BNBUSDT",1742281765411,12.99,635.81,635.8,9.18]
["binance-futures","BNBUSDT",1742281781629,22.49,635.15,635.14,1.28]
["binance-futures","BNBUSDT",1742281822967,9.74,634.63,634.62,1.37]
["binance-futures","BNBUSDT",1742281837834,5.32,634.55,634.54,8.53]
["binance-futures","BNBUSDT",1742281885256,3.88,635.63,635.62,12.77]
["binance-futures","BNBUSDT",1742281928232,0.49,636.09,636.08,26.24]
["binance-futures","BNBUSDT",1742281942914,7.19,635.85,635.84,4.18]
["binance-futures","BNBUSDT",1742281987850,11.55,635.1,635.09,2.68]
["binance-futures","BNBUSDT",1742282007227,0.95,634.69,634.68,16.17]
["binance-futures","BNBUSDT",1742282067865,8.01,634.49,634.48,5.43]
["binance-futures","BNBUSDT",1742282118041,16.86,634.95,634.94,34.02]
["binance-futures","BNBUSDT",1742282133328,1.28,635.14,635.13,13.33]
["binance-futures","BNBUSDT",1742282189367,4.77,634.38,634.37,2.63]
["binance-futures","BNBUSDT",1742282201921,43.15,633.92,633.89,0.03]
["binance-futures","BNBUSDT",1742282263650,4.55,633.55,633.54,0.05]
["binance-futures","BNBUSDT",1742282322689,11.85,633.68,633.67,3.07]
["binance-futures","BNBUSDT",1742282344908,3.64,634.02,634.01,9.74]
["binance-futures","BNBUSDT",1742282409615,4.6,633.99,633.98,6.16]
["binance-futures","BNBUSDT",1742282424597,5.87,634.01,634.0,7.1]
["binance-futures","BNBUSDT",1742282489836,7.13,634.42,634.41,2.53]
["binance-futures","BNBUSDT",1742282504682,2.65,634.79,634.78,5.89]
["binance-futures","BNBUSDT",1742282560426,1.74,635.62,635.61,15.58]
["binance-futures","BNBUSDT",1742282615641,18.39,634.72,634.71,1.93]
["binance-futures","BNBUSDT",1742282628211,4.7,634.63,634.62,12.38]
["binance-futures","BNBUSDT",1742282688360,3.63,634.25,634.24,6.78]
["binance-futures","BNBUSDT",1742282709602,2.53,634.26,634.25,6.83]
["binance-futures","BNBUSDT",1742282768164,0.31,635.61,635.6,2.13]
["binance-futures","BNBUSDT",1742282785550,4.16,635.16,635.15,2.68]
["binance-futures","BNBUSDT",1742282844786,8.89,635.06,635.05,0.42]
["binance-futures","BNBUSDT",1742282908326,2.31,635.47,635.46,6.45]
["binance-futures","BNBUSDT",1742282929214,30.7,635.02,635.01,5.38]
["binance-futures","BNBUSDT",1742282983371,5.87,635.17,635.16,4.11]
["binance-futures","BNBUSDT",1742283010437,2.08,635.78,635.77,18.37]
["binance-futures","BNBUSDT",1742283065276,6.58,635.09,635.08,0.24]
["binance-futures","BNBUSDT",1742283130293,9.47,635.24,635.23,26.65]
["binance-futures","BNBUSDT",1742283150261,3.24,635.09,635.08,17.62]
["binance-futures","BNBUSDT",1742283211169,7.02,634.94,634.93,16.7]
["binance-futures","BNBUSDT",1742283231734,20.38,634.51,634.5,0.09]
["binance-futures","BNBUSDT",1742283296711,5.02,635.01,635.0,2.56]
["binance-futures","BNBUSDT",1742283316614,8.99,635.0,634.99,0.46]
["binance-futures","BNBUSDT",1742283383426,4.69,634.95,634.94,6.57]
["binance-futures","BNBUSDT",1742283447276,4.11,634.66,634.65,8.42]
["binance-futures","BNBUSDT",1742283469781,17.13,634.28,634.27,19.53]
["binance-futures","BNBUSDT",1742283534518,7.28,634.16,634.15,4.65]
["binance-futures","BNBUSDT",1742283549892,13.56,634.25,634.24,3.77]
["binance-futures","BNBUSDT",1742283623062,30.63,633.83,633.82,11.92]
["binance-futures","BNBUSDT",1742283652706,31.3,633.8,633.79,8.1]
["binance-futures","BNBUSDT",1742283715930,5.28,633.91,633.9,4.71]
["binance-futures","BNBUSDT",1742283784380,12.15,632.89,632.88,2.79]
["binance-futures","BNBUSDT",1742283798273,8.01,632.83,632.82,0.94]
["binance-futures","BNBUSDT",1742283867546,13.08,633.01,633.0,4.61]
["binance-futures","BNBUSDT",1742283888603,8.64,633.34,633.33,9.18]
["binance-futures","BNBUSDT",1742283943314,38.02,633.01,633.0,3.63]
["binance-futures","BNBUSDT",1742283986310,6.75,633.73,633.72,1.2]
["binance-futures","BNBUSDT",1742284025140,12.05,633.63,633.62,34.04]
["binance-futures","BNBUSDT",1742284094787,101.37,633.0,632.99,4.64]
["binance-futures","BNBUSDT",1742284115440,51.78,632.43,632.42,8.21]
["binance-futures","BNBUSDT",1742284180268,4.55,632.24,632.23,34.29]
["binance-futures","BNBUSDT",1742284251378,1.96,632.37,632.36,4.57]
["binance-futures","BNBUSDT",1742284271668,2.97,632.65,632.64,24.39]
["binance-futures","BNBUSDT",1742284337987,21.68,632.55,632.54,3.89]
["binance-futures","BNBUSDT",1742284364103,7.86,632.68,632.67,0.57]
["binance-futures","BNBUSDT",1742284440886,4.76,632.36,632.35,62.28]
["binance-futures","BNBUSDT",1742284465697,3.76,632.64,632.63,7.73]
["binance-futures","BNBUSDT",1742284538558,24.47,632.82,632.81,0.73]
["binance-futures","BNBUSDT",1742284605370,6.36,632.45,632.44,5.68]
["binance-futures","BNBUSDT",1742284629178,31.65,632.83,632.82,9.37]
["binance-futures","BNBUSDT",1742284698461,1.58,633.18,633.17,91.85]
["binance-futures","BNBUSDT",1742284719849,4.23,633.27,633.26,4.71]
["binance-futures","BNBUSDT",1742284797203,4.8,633.17,633.16,6.26]
["binance-futures","BNBUSDT",1742284854909,0.92,634.29,634.28,139.95]
["binance-futures","BNBUSDT",1742284871749,22.6,634.57,634.56,97.23]
["binance-futures","BNBUSDT",1742284930647,17.3,634.7,634.69,22.08]
["binance-futures","BNBUSDT",1742284944956,247.0,635.0,634.99,53.22]
["binance-futures","BNBUSDT",1742285004165,18.74,634.97,634.96,231.0]
["binance-futures","BNBUSDT",1742285020180,1.69,635.2,635.19,40.18]
["binance-futures","BNBUSDT",1742285084068,18.88,636.1,636.09,2.65]
["binance-futures","BNBUSDT",1742285125193,21.19,636.57,636.56,560.71]
["binance-futures","BNBUSDT",1742285139277,5.9,636.95,636.94,16.41]
["binance-futures","BNBUSDT",1742285198612,1.82,636.86,636.85,20.59]
["binance-futures","BNBUSDT",1742285219694,2.61,636.85,636.84,12.48]
["binance-futures","BNBUSDT",1742285274759,1.95,637.19,637.18,77.88]
["binance-futures","BNBUSDT",1742285295035,7.76,636.97,636.96,6.42]
["binance-futures","BNBUSDT",1742285351280,2.0,635.75,635.74,12.07]
["binance-futures","BNBUSDT",1742285416775,16.73,636.46,636.45,34.53]
["binance-futures","BNBUSDT",1742285434843,12.45,636.34,636.33,2.3]
["binance-futures","BNBUSDT",1742285498141,2.55,636.09,636.08,19.41]
["binance-futures","BNBUSDT",1742285523807,34.41,636.19,636.18,0.17]
["binance-futures","BNBUSDT",1742285591177,2.29,635.27,635.26,5.87]
["binance-futures","BNBUSDT",1742285661196,3.52,636.31,636.3,0.51]
["binance-futures","BNBUSDT",1742285683997,1.73,636.56,636.55,16.88]
["binance-futures","BNBUSDT",1742285743566,6.14,636.11,636.1,26.16]
["binance-futures","BNBUSDT",1742285763900,7.6,635.87,635.86,18.5]
["binance-futures","BNBUSDT",1742285828478,7.05,635.28,635.27,3.19]
["binance-futures","BNBUSDT",1742285844448,0.02,635.35,635.34,20.16]
["binance-futures","BNBUSDT",1742285914867,9.71,635.79,635.78,5.9]
["binance-futures","BNBUSDT",1742285979272,14.12,636.36,636.35,5.09]
["binance-futures","BNBUSDT",1742286001763,7.93,636.64,636.63,11.67]
["binance-futures","BNBUSDT",1742286067147,51.4,636.88,636.87,17.22]
["binance-futures","BNBUSDT",1742286081634,17.55,636.57,636.56,3.8]
["binance-futures","BNBUSDT",1742286147613,23.71,636.68,636.67,13.42]
["binance-futures","BNBUSDT",1742286167974,5.16,637.16,637.15,10.72]
["binance-futures","BNBUSDT",1742286235430,1.31,637.11,637.1,41.26]
["binance-futures","BNBUSDT",1742286289141,54.14,635.61,635.6,3.11]
["binance-futures","BNBUSDT",1742286304867,26.85,635.62,635.61,19.17]
["binance-futures","BNBUSDT",1742286370124,5.79,635.86,635.85,1.44]
["binance-futures","BNBUSDT",1742286391763,0.01,636.49,636.48,14.68]
["binance-futures","BNBUSDT",1742286457256,33.19,636.32,636.31,13.32]
["binance-futures","BNBUSDT",1742286525015,8.16,634.95,634.94,1.36]
["binance-futures","BNBUSDT",1742286541546,6.96,635.02,635.01,17.0]
["binance-futures","BNBUSDT",1742286611242,1.64,635.45,635.44,14.62]
["binance-futures","BNBUSDT",1742286626914,48.48,635.41,635.4,0.25]
["binance-futures","BNBUSDT",1742286678377,50.41,635.23,635.22,2.21]
["binance-futures","BNBUSDT",1742286743140,11.05,635.5,635.49,5.43]
["binance-futures","BNBUSDT",1742286766290,4.56,635.55,635.54,9.97]
["binance-futures","BNBUSDT",1742286830578,4.59,635.85,635.84,4.96]
["binance-futures","BNBUSDT",1742286848569,0.15,636.27,636.26,10.75]
["binance-futures","BNBUSDT",1742286905451,16.5,636.31,636.3,4.18]
["binance-futures","BNBUSDT",1742286922150,9.75,636.66,636.65,3.42]
["binance-futures","BNBUSDT",1742286982142,5.14,637.22,637.21,6.44]
["binance-futures","BNBUSDT",1742287025178,7.26,637.4,637.39,1.12]
["binance-futures","BNBUSDT",1742287072381,5.17,636.71,636.7,6.61]
["binance-futures","BNBUSDT",1742287101009,3.92,636.89,636.88,0.55]
["binance-futures","BNBUSDT",1742287120148,0.48,636.72,636.71,8.44]
["binance-futures","BNBUSDT",1742287181738,53.5,636.68,636.67,1.51]
["binance-futures","BNBUSDT",1742287230481,7.77,637.56,637.55,1.84]
["binance-futures","BNBUSDT",1742287250602,2.88,637.93,637.92,24.8]
["binance-futures","BNBUSDT",1742287309742,2.67,638.04,638.03,35.62]
["binance-futures","BNBUSDT",1742287323261,5.05,638.05,638.04,10.97]
["binance-futures","BNBUSDT",1742287390726,0.92,637.2,637.19,2.86]
["binance-futures","BNBUSDT",1742287405777,1.68,637.49,637.48,4.96]
["binance-futures","BNBUSDT",1742287469875,0.02,637.37,637.36,4.41]
["binance-futures","BNBUSDT",1742287538784,3.43,638.06,638.05,13.42]
["binance-futures","BNBUSDT",1742287554969,3.99,638.19,638.18,3.73]
["binance-futures","BNBUSDT",1742287605431,6.14,638.41,638.4,5.72]
["binance-futures","BNBUSDT",1742287623126,2.36,638.66,638.65,9.36]
["binance-futures","BNBUSDT",1742287671208,2.77,638.91,638.9,3.24]
["binance-futures","BNBUSDT",1742287689714,2.95,639.15,639.14,410.24]
["binance-futures","BNBUSDT",1742287742924,0.25,639.08,639.07,34.89]
["binance-futures","BNBUSDT",1742287810909,43.39,638.81,638.8,6.68]
["binance-futures","BNBUSDT",1742287829992,8.44,638.91,638.9,198.18]
["binance-futures","BNBUSDT",1742287891617,3.99,639.13,639.12,10.5]
["binance-futures","BNBUSDT",1742287914357,5.58,639.07,639.06,20.11]
["binance-futures","BNBUSDT",1742287983470,65.26,639.46,639.45,2.04]
["binance-futures","BNBUSDT",1742288027999,3.49,639.51,639.5,5.74]
["binance-futures","BNBUSDT",1742288048084,4.65,639.84,639.83,4.43]
["binance-futures","BNBUSDT",1742288094209,0.87,640.05,640.04,4.17]
["binance-futures","BNBUSDT",1742288111095,6.44,640.0,639.99,27.87]
["binance-futures","BNBUSDT",1742288155530,4.35,640.83,640.82,3.8]
["binance-futures","BNBUSDT",1742288195718,3.89,641.63,641.62,5.02]
["binance-futures","BNBUSDT",1742288208913,12.11,642.73,642.72,4.35]
["binance-futures","BNBUSDT",1742288247987,9.87,642.01,642.0,6.83]
["binance-futures","BNBUSDT",1742288261873,9.03,641.46,641.45,3.4]
["binance-futures","BNBUSDT",1742288308255,14.25,640.28,640.27,8.92]
["binance-futures","BNBUSDT",1742288319020,20.95,640.37,640.36,0.52]
["binance-futures","BNBUSDT",1742288368117,13.17,640.51,640.5,9.59]
["binance-futures","BNBUSDT",1742288418314,29.37,640.84,640.83,28.34]
["binance-futures","BNBUSDT",1742288433794,57.91,640.11,640.1,6.06]
["binance-futures","BNBUSDT",1742288480848,20.16,639.49,639.48,30.48]
["binance-futures","BNBUSDT",1742288493982,6.31,639.36,639.35,4.88]
["binance-futures","BNBUSDT",1742288551710,14.26,639.48,639.47,4.34]
["binance-futures","BNBUSDT",1742288571139,9.15,639.8,639.79,0.57]
["binance-futures","BNBUSDT",1742288624290,1.21,641.04,641.03,50.48]
["binance-futures","BNBUSDT",1742288678314,0.01,641.06,641.05,11.61]
["binance-futures","BNBUSDT",1742288694079,1.71,641.23,641.22,99.05]
["binance-futures","BNBUSDT",1742288749649,20.09,639.64,639.63,3.74]
["binance-futures","BNBUSDT",1742288770948,2.99,639.35,639.34,6.84]
["binance-futures","BNBUSDT",1742288822667,10.05,639.75,639.74,7.96]
["binance-futures","BNBUSDT",1742288889658,34.07,639.76,639.75,2.47]
["binance-futures","BNBUSDT",1742288907932,7.12,639.68,639.67,12.97]
["binance-futures","BNBUSDT",1742288966997,10.32,639.62,639.61,5.06]
["binance-futures","BNBUSDT",1742288983896,31.4,639.53,639.52,2.91]
["binance-futures","BNBUSDT",1742289032457,4.91,639.17,639.16,0.74]
["binance-futures","BNBUSDT",1742289051154,7.57,639.09,639.08,18.6]
["binance-futures","BNBUSDT",1742289106307,7.9,638.84,638.83,3.34]
["binance-futures","BNBUSDT",1742289162716,7.84,638.73,638.72,2.13]
["binance-futures","BNBUSDT",1742289180654,4.44,638.5,638.49,5.12]
["binance-futures","BNBUSDT",1742289237427,5.84,638.05,638.04,0.53]
["binance-futures","BNBUSDT",1742289254439,2.89,637.91,637.9,20.12]
["binance-futures","BNBUSDT",1742289311796,12.33,637.45,637.44,4.81]
["binance-futures","BNBUSDT",1742289358963,17.11,636.38,636.37,1.62]
["binance-futures","BNBUSDT",1742289374393,6.83,636.7,636.69,16.38]
["binance-futures","BNBUSDT",1742289429159,1.45,636.94,636.93,32.63]
["binance-futures","BNBUSDT",1742289440670,132.21,636.65,636.64,3.14]
["binance-futures","BNBUSDT",1742289501946,24.56,636.31,636.3,0.88]
["binance-futures","BNBUSDT",1742289552746,0.36,636.03,636.02,25.4]
["binance-futures","BNBUSDT",1742289574219,9.3,636.11,636.1,4.73]
["binance-futures","BNBUSDT",1742289634578,5.14,636.51,636.5,5.11]
["binance-futures","BNBUSDT",1742289640275,1.51,636.38,636.37,22.24]
["binance-futures","BNBUSDT",1742289711210,2.38,636.57,636.56,7.68]
["binance-futures","BNBUSDT",1742289730701,10.46,636.49,636.48,13.62]
["binance-futures","BNBUSDT",1742289787403,52.4,637.23,637.22,2.38]
["binance-futures","BNBUSDT",1742289849791,12.45,637.63,637.62,18.23]
["binance-futures","BNBUSDT",1742289865046,0.55,638.25,638.24,33.3]
["binance-futures","BNBUSDT",1742289931116,17.59,638.41,638.4,11.52]
["binance-futures","BNBUSDT",1742289952982,6.83,638.81,638.8,15.42]
["binance-futures","BNBUSDT",1742290007054,8.25,639.44,639.43,1.34]
["binance-futures","BNBUSDT",1742290029130,11.08,639.57,639.56,3.35]
["binance-futures","BNBUSDT",1742290085287,2.1,640.37,640.36,5.08]
["binance-futures","BNBUSDT",1742290142103,0.34,640.17,640.16,3.4]
["binance-futures","BNBUSDT",1742290160358,22.55,640.08,640.07,18.8]
["binance-futures","BNBUSDT",1742290214612,6.62,639.94,639.93,7.47]
["binance-futures","BNBUSDT",1742290231740,1.06,640.51,640.5,12.69]
["binance-futures","BNBUSDT",1742290288096,2.9,640.93,640.92,52.99]
["binance-futures","BNBUSDT",1742290337392,6.36,641.41,641.4,4.23]
["binance-futures","BNBUSDT",1742290355480,3.53,641.49,641.48,0.91]
["binance-futures","BNBUSDT",1742290401591,78.1,642.4,642.39,44.89]
["binance-futures","BNBUSDT",1742290418914,5.14,642.28,642.27,2.59]
["binance-futures","BNBUSDT",1742290471565,1.81,642.43,642.42,13.11]
["binance-futures","BNBUSDT",1742290485257,5.58,642.26,642.25,8.25]
["binance-futures","BNBUSDT",1742290520377,3.89,641.02,641.01,6.5]
["binance-futures","BNBUSDT",1742290585055,18.04,640.09,640.08,4.0]
["binance-futures","BNBUSDT",1742290602790,12.78,639.88,639.87,3.29]
["binance-futures","BNBUSDT",1742290656092,8.63,640.14,640.13,2.72]
["binance-futures","BNBUSDT",1742290670942,7.13,640.15,640.14,0.02]
["binance-futures","BNBUSDT",1742290732189,2.66,640.41,640.32,10.63]
["binance-futures","BNBUSDT",1742290753266,2.6,640.7,640.69,1.82]
["binance-futures","BNBUSDT",1742290812587,3.64,640.47,640.46,16.1]
["binance-futures","BNBUSDT",1742290880525,5.5,640.08,640.07,1.4]
["binance-futures","BNBUSDT",1742290896956,7.44,639.76,639.75,2.18]
["binance-futures","BNBUSDT",1742290964613,5.91,640.1,640.09,8.97]
["binance-futures","BNBUSDT",1742290986378,2.57,640.18,640.17,14.56]
["binance-futures","BNBUSDT",1742291051130,1.11,640.43,640.42,32.59]
["binance-futures","BNBUSDT",1742291118482,4.36,640.94,640.93,3.86]
["binance-futures","BNBUSDT",1742291137180,5.94,641.07,641.06,8.69]
["binance-futures","BNBUSDT",1742291193952,4.47,641.42,641.41,10.07]
["binance-futures","BNBUSDT",1742291213653,4.23,641.55,641.54,3.57]
["binance-futures","BNBUSDT",1742291272628,6.3,641.08,641.07,8.14]
["binance-futures","BNBUSDT",1742291293194,0.89,640.54,640.53,13.57]
["binance-futures","BNBUSDT",1742291359066,5.74,640.1,640.09,3.88]
["binance-futures","BNBUSDT",1742291417453,1.34,639.4,639.39,9.07]
["binance-futures","BNBUSDT",1742291438973,16.95,639.37,639.36,3.91]
["binance-futures","BNBUSDT",1742291502119,0.84,639.6,639.59,4.56]
["binance-futures","BNBUSDT",1742291533809,8.72,639.79,639.78,4.43]
["binance-futures","BNBUSDT",1742291581689,10.92,639.75,639.74,3.41]
["binance-futures","BNBUSDT",1742291643931,23.6,639.32,639.31,2.3]
["binance-futures","BNBUSDT",1742291662847,15.92,638.87,638.86,0.17]
["binance-futures","BNBUSDT",1742291719884,6.33,639.02,639.01,38.83]
["binance-futures","BNBUSDT",1742291736754,3.93,638.91,638.9,8.24]
["binance-futures","BNBUSDT",1742291801782,4.64,639.01,639.0,1.97]
["binance-futures","BNBUSDT",1742291858864,4.33,639.3,639.29,1.47]
["binance-futures","BNBUSDT",1742291879234,7.58,639.28,639.27,2.14]
["binance-futures","BNBUSDT",1742291940192,4.86,640.11,640.1,1.77]
["binance-futures","BNBUSDT",1742291951309,3.95,638.29,638.28,4.55]
["binance-futures","BNBUSDT",1742292004978,1.84,638.28,638.27,6.22]
["binance-futures","BNBUSDT",1742292019773,11.9,638.63,638.62,0.52]
["binance-futures","BNBUSDT",1742292066956,2.76,638.81,638.8,5.26]
["binance-futures","BNBUSDT",1742292124330,3.18,638.3,638.29,17.43]
["binance-futures","BNBUSDT",1742292139427,2.98,638.13,638.12,7.97]
["binance-futures","BNBUSDT",1742292196687,15.54,639.69,639.68,2.54]
["binance-futures","BNBUSDT",1742292214296,31.05,640.09,640.08,3.28]
["binance-futures","BNBUSDT",1742292268530,5.94,640.4,640.39,22.17]
["binance-futures","BNBUSDT",1742292287577,0.65,640.9,640.89,14.2]
["binance-futures","BNBUSDT",1742292338428,5.89,641.15,641.14,2.25]
["binance-futures","BNBUSDT",1742292390643,0.04,641.2,641.19,1.9]
["binance-futures","BNBUSDT",1742292405978,1.73,641.37,641.36,3.7]
["binance-futures","BNBUSDT",1742292456443,16.93,641.64,641.63,19.03]
["binance-futures","BNBUSDT",1742292476006,7.35,641.5,641.49,5.54]
["binance-futures","BNBUSDT",1742292524931,6.36,641.9,641.89,0.78]
["binance-futures","BNBUSDT",1742292573143,9.03,641.95,641.94,4.77]
["binance-futures","BNBUSDT",1742292589368,11.29,641.84,641.83,5.42]
["binance-futures","BNBUSDT",1742292639509,3.71,641.8,641.79,1.45]
["binance-futures","BNBUSDT",1742292654836,6.28,642.29,642.28,19.82]
["binance-futures","BNBUSDT",1742292707070,9.79,642.29,642.28,5.5]
["binance-futures","BNBUSDT",1742292717811,2.85,642.74,642.73,6.08]
["binance-futures","BNBUSDT",1742292765548,53.84,642.5,642.49,17.1]
["binance-futures","BNBUSDT",1742292813113,8.54,641.64,641.63,3.37]
["binance-futures","BNBUSDT",1742292830162,71.23,641.29,641.28,1.82]
["binance-futures","BNBUSDT",1742292882038,2.22,641.38,641.37,1.89]
["binance-futures","BNBUSDT",1742292893822,22.65,641.28,641.27,2.87]
["binance-futures","BNBUSDT",1742292939842,1.46,640.55,640.54,5.65]
["binance-futures","BNBUSDT",1742292955776,0.06,640.8,640.79,4.45]
["binance-futures","BNBUSDT",1742293004142,4.29,640.52,640.51,7.59]
["binance-futures","BNBUSDT",1742293059937,4.99,641.27,641.26,18.08]
["binance-futures","BNBUSDT",1742293072265,9.71,640.53,640.52,2.9]
["binance-futures","BNBUSDT",1742293120472,8.1,639.92,639.91,5.92]
["binance-futures","BNBUSDT",1742293136851,0.81,639.81,639.8,5.38]
["binance-futures","BNBUSDT",1742293183116,15.22,639.92,639.91,0.23]
["binance-futures","BNBUSDT",1742293220031,0.72,638.07,638.06,1.5]
["binance-futures","BNBUSDT",1742293246548,8.91,637.94,637.93,5.35]
["binance-futures","BNBUSDT",1742293290217,2.45,637.77,637.76,8.49]
["binance-futures","BNBUSDT",1742293303513,12.08,637.94,637.93,5.43]
["binance-futures","BNBUSDT",1742293347130,15.27,638.81,638.8,14.38]
["binance-futures","BNBUSDT",1742293399753,15.22,638.85,638.84,6.86]
["binance-futures","BNBUSDT",1742293419517,42.09,638.49,638.48,9.48]
["binance-futures","BNBUSDT",1742293472174,4.89,638.77,638.76,3.43]
["binance-futures","BNBUSDT",1742293491985,5.1,638.72,638.71,3.33]
["binance-futures","BNBUSDT",1742293549840,3.71,637.87,637.86,4.83]
["binance-futures","BNBUSDT",1742293570225,7.67,637.54,637.53,1.14]
["binance-futures","BNBUSDT",1742293629531,0.02,638.11,638.1,3.9]
["binance-futures","BNBUSDT",1742293683927,1.99,637.31,637.3,17.0]
["binance-futures","BNBUSDT",1742293701212,3.46,637.52,637.51,7.5]
["binance-futures","BNBUSDT",1742293761059,1.43,637.47,637.46,10.72]
["binance-futures","BNBUSDT",1742293778548,99.87,637.25,637.24,4.6]
["binance-futures","BNBUSDT",1742293839187,6.18,637.56,637.55,8.74]
["binance-futures","BNBUSDT",1742293895249,14.64,637.0,636.99,0.51]
["binance-futures","BNBUSDT",1742293909519,31.07,636.78,636.77,103.03]
["binance-futures","BNBUSDT",1742293967007,11.32,636.69,636.68,2.38]
["binance-futures","BNBUSDT",1742293983365,8.67,636.65,636.64,1.12]
["binance-futures","BNBUSDT",1742294040235,7.18,636.7,636.69,19.36]
["binance-futures","BNBUSDT",1742294065728,6.13,636.25,636.24,4.0]
["binance-futures","BNBUSDT",1742294114327,10.92,635.87,635.86,25.96]
["binance-futures","BNBUSDT",1742294172521,6.07,636.25,636.24,7.82]
["binance-futures","BNBUSDT",1742294188235,14.38,636.26,636.25,4.88]
["binance-futures","BNBUSDT",1742294249628,4.07,636.3,636.29,5.67]
["binance-futures","BNBUSDT",1742294268771,29.23,636.36,636.35,0.13]
["binance-futures","BNBUSDT",1742294324512,10.9,636.83,636.82,0.07]
["binance-futures","BNBUSDT",1742294343142,4.72,636.37,636.36,6.67]
["binance-futures","BNBUSDT",1742294393991,9.02,637.59,637.58,1.51]
["binance-futures","BNBUSDT",1742294453431,4.57,637.48,637.47,5.96]
["binance-futures","BNBUSDT",1742294468541,15.18,637.72,637.71,1.99]
["binance-futures","BNBUSDT",1742294526914,2.72,637.63,637.62,5.24]
["binance-futures","BNBUSDT",1742294550602,12.91,637.31,637.3,4.06]
["binance-futures","BNBUSDT",1742294620364,2.89,637.31,637.3,6.25]
["binance-futures","BNBUSDT",1742294680430,25.55,637.15,637.14,1.04]
["binance-futures","BNBUSDT",1742294701712,7.0,636.82,636.81,8.48]
["binance-futures","BNBUSDT",1742294760545,2.47,636.23,636.22,36.29]
["binance-futures","BNBUSDT",1742294777445,3.73,635.78,635.77,1.98]
["binance-futures","BNBUSDT",1742294836529,7.55,635.38,635.37,1.33]
["binance-futures","BNBUSDT",1742294893811,6.55,635.57,635.56,6.24]
["binance-futures","BNBUSDT",1742294910951,10.46,635.74,635.73,2.94]
["binance-futures","BNBUSDT",1742294966053,9.4,635.69,635.68,1.38]
["binance-futures","BNBUSDT",1742294986138,4.63,635.94,635.93,3.14]
["binance-futures","BNBUSDT",1742295055875,3.68,635.71,635.7,0.29]
["binance-futures","BNBUSDT",1742295065969,1.52,635.74,635.73,8.34]
["binance-futures","BNBUSDT",1742295128940,1.72,635.15,635.14,2.83]
["binance-futures","BNBUSDT",1742295200123,5.11,635.68,635.67,7.19]
["binance-futures","BNBUSDT",1742295216573,20.45,635.38,635.37,1.22]
["binance-futures","BNBUSDT",1742295286249,8.68,635.03,635.02,0.41]
["binance-futures","BNBUSDT",1742295298062,5.63,634.88,634.87,3.74]
["binance-futures","BNBUSDT",1742295357503,0.54,634.8,634.79,11.48]
["binance-futures","BNBUSDT",1742295380132,16.6,634.65,634.63,0.04]
["binance-futures","BNBUSDT",1742295443182,10.61,634.93,634.92,7.11]
["binance-futures","BNBUSDT",1742295524222,3.14,634.83,634.82,5.59]
["binance-futures","BNBUSDT",1742295549442,8.04,634.67,634.66,0.88]
["binance-futures","BNBUSDT",1742295610453,3.49,634.67,634.66,2.36]
["binance-futures","BNBUSDT",1742295627210,2.84,634.69,634.68,7.27]
["binance-futures","BNBUSDT",1742295675400,2.58,635.23,635.22,1.37]
["binance-futures","BNBUSDT",1742295736183,8.84,635.39,635.38,20.15]
["binance-futures","BNBUSDT",1742295758704,17.46,635.45,635.44,0.33]
["binance-futures","BNBUSDT",1742295814658,16.52,635.58,635.57,13.87]
["binance-futures","BNBUSDT",1742295837134,3.83,635.53,635.52,40.74]
["binance-futures","BNBUSDT",1742295898350,5.54,635.3,635.29,2.44]
["binance-futures","BNBUSDT",1742295916461,9.62,635.08,635.07,0.85]
["binance-futures","BNBUSDT",1742295978214,14.71,634.55,634.54,3.58]
["binance-futures","BNBUSDT",1742296025419,6.59,634.16,634.15,1.19]
["binance-futures","BNBUSDT",1742296050463,1.92,633.63,633.62,4.36]
["binance-futures","BNBUSDT",1742296099829,10.29,633.74,633.73,1.42]
["binance-futures","BNBUSDT",1742296116683,5.61,633.9,633.89,45.2]
["binance-futures","BNBUSDT",1742296180675,63.75,634.94,634.93,2.08]
["binance-futures","BNBUSDT",1742296243235,9.36,634.23,634.22,4.19]
["binance-futures","BNBUSDT",1742296264534,0.41,634.6,634.59,81.16]
["binance-futures","BNBUSDT",1742296326946,4.15,635.8,635.79,12.6]
["binance-futures","BNBUSDT",1742296342206,12.2,636.01,636.0,10.88]
["binance-futures","BNBUSDT",1742296397788,3.57,635.76,635.75,4.65]
["binance-futures","BNBUSDT",1742296410983,1.13,636.05,636.04,3.89]
["binance-futures","BNBUSDT",1742296474177,3.17,636.22,636.21,11.99]
["binance-futures","BNBUSDT",1742296536998,1.3,635.93,635.92,5.02]
["binance-futures","BNBUSDT",1742296551837,20.46,636.09,636.08,1.52]
["binance-futures","BNBUSDT",1742296616278,7.29,634.73,634.72,9.55]
["binance-futures","BNBUSDT",1742296634872,1.92,634.88,634.87,6.2]
["binance-futures","BNBUSDT",1742296689313,0.63,633.01,633.0,10.42]
["binance-futures","BNBUSDT",1742296741329,19.46,633.36,633.35,0.89]
["binance-futures","BNBUSDT",1742296753188,9.42,633.26,633.25,0.37]
["binance-futures","BNBUSDT",1742296819739,0.6,633.82,633.81,34.75]
["binance-futures","BNBUSDT",1742296840789,3.9,634.21,634.2,13.65]
["binance-futures","BNBUSDT",1742296904355,4.3,634.04,634.03,30.62]
["binance-futures","BNBUSDT",1742296925162,1.66,633.91,633.9,11.65]
["binance-futures","BNBUSDT",1742296973611,6.66,634.02,634.01,3.34]
["binance-futures","BNBUSDT",1742297053883,11.52,633.42,633.41,0.56]
["binance-futures","BNBUSDT",1742297075487,17.68,633.18,633.17,14.93]
["binance-futures","BNBUSDT",1742297146456,4.39,633.2,633.19,4.32]
["binance-futures","BNBUSDT",1742297168555,10.15,633.13,633.12,5.19]
["binance-futures","BNBUSDT",1742297232588,5.1,633.14,633.13,8.38]
["binance-futures","BNBUSDT",1742297287266,0.15,632.56,632.55,25.48]
["binance-futures","BNBUSDT",1742297304291,20.68,632.25,632.24,7.54]
["binance-futures","BNBUSDT",1742297363835,4.44,632.12,632.11,4.72]
["binance-futures","BNBUSDT",1742297385151,9.45,632.24,632.23,29.28]
["binance-futures","BNBUSDT",1742297443084,1.53,632.88,632.87,11.56]
["binance-futures","BNBUSDT",1742297457181,25.15,632.9,632.89,47.96]
["binance-futures","BNBUSDT",1742297520893,1.5,633.42,633.41,3.69]
["binance-futures","BNBUSDT",1742297582413,1.95,633.15,633.14,26.46]
["binance-futures","BNBUSDT",1742297595598,9.65,633.22,633.21,8.93]
["binance-futures","BNBUSDT",1742297660386,8.81,632.51,632.5,5.57]
["binance-futures","BNBUSDT",1742297673816,3.45,632.21,632.2,0.02]
["binance-futures","BNBUSDT",1742297731829,9.84,631.88,631.87,24.37]
["binance-futures","BNBUSDT",1742297749374,0.49,632.0,631.99,9.61]
["binance-futures","BNBUSDT",1742297805988,7.09,632.16,632.15,0.52]
["binance-futures","BNBUSDT",1742297874229,0.05,632.07,632.06,11.55]
["binance-futures","BNBUSDT",1742297888211,19.27,631.87,631.86,2.01]
["binance-futures","BNBUSDT",1742297956235,3.24,632.36,632.35,10.61]
["binance-futures","BNBUSDT",1742297969631,0.83,632.03,632.02,13.48]
["binance-futures","BNBUSDT",1742298021325,4.68,631.44,631.43,10.87]
["binance-futures","BNBUSDT",1742298073158,6.72,631.35,631.34,40.96]
["binance-futures","BNBUSDT",1742298088400,21.87,630.53,630.52,58.45]
["binance-futures","BNBUSDT",1742298136523,8.01,630.79,630.78,2.25]
["binance-futures","BNBUSDT",1742298154527,13.83,630.77,630.76,22.77]
["binance-futures","BNBUSDT",1742298211183,7.42,630.64,630.63,9.77]
["binance-futures","BNBUSDT",1742298227651,7.9,630.12,630.11,9.17]
["binance-futures","BNBUSDT",1742298277425,3.12,630.34,630.33,22.97]
["binance-futures","BNBUSDT",1742298326599,0.86,630.86,630.85,12.16]
["binance-futures","BNBUSDT",1742298341534,2.72,631.16,631.15,7.1]
["binance-futures","BNBUSDT",1742298395630,26.5,631.4,631.39,0.06]
["binance-futures","BNBUSDT",1742298409844,8.96,631.37,631.36,2.58]
["binance-futures","BNBUSDT",1742298472312,5.67,631.28,631.27,14.39]
["binance-futures","BNBUSDT",1742298526838,8.7,630.35,630.34,7.99]
["binance-futures","BNBUSDT",1742298543419,4.49,630.92,630.91,19.78]
["binance-futures","BNBUSDT",1742298601542,0.5,631.73,631.72,21.92]
["binance-futures","BNBUSDT",1742298615209,3.44,631.61,631.6,2.88]
["binance-futures","BNBUSDT",1742298677558,27.26,630.93,630.92,4.95]
["binance-futures","BNBUSDT",1742298738349,6.31,631.23,631.22,0.74]
["binance-futures","BNBUSDT",1742298756958,10.38,630.51,630.5,9.2]
["binance-futures","BNBUSDT",1742298820395,1.38,630.27,630.26,6.97]
["binance-futures","BNBUSDT",1742298827913,6.67,629.9,629.89,0.95]
["binance-futures","BNBUSDT",1742298893579,3.18,631.18,631.17,5.79]
["binance-futures","BNBUSDT",1742298912724,8.31,631.07,631.06,2.59]
["binance-futures","BNBUSDT",1742298977562,12.35,630.97,630.96,4.86]
["binance-futures","BNBUSDT",1742299045875,4.52,630.85,630.84,66.59]
["binance-futures","BNBUSDT",1742299060009,2.9,630.74,630.73,0.09]
["binance-futures","BNBUSDT",1742299119247,0.67,630.9,630.89,28.51]
["binance-futures","BNBUSDT",1742299141125,0.07,631.08,631.07,16.39]
["binance-futures","BNBUSDT",1742299205598,14.43,630.6,630.59,6.77]
["binance-futures","BNBUSDT",1742299219916,21.83,630.31,630.3,3.13]
["binance-futures","BNBUSDT",1742299272151,1.1,630.65,630.64,31.35]
["binance-futures","BNBUSDT",1742299320976,2.32,631.89,631.88,9.43]
["binance-futures","BNBUSDT",1742299336167,0.55,631.91,631.9,22.01]
["binance-futures","BNBUSDT",1742299386706,2.79,632.2,632.19,15.2]
["binance-futures","BNBUSDT",1742299405366,32.24,632.32,632.31,28.37]
["binance-futures","BNBUSDT",1742299455729,0.82,631.7,631.69,8.74]
["binance-futures","BNBUSDT",1742299504692,13.96,632.33,632.32,30.62]
["binance-futures","BNBUSDT",1742299520560,48.23,632.42,632.41,0.44]
["binance-futures","BNBUSDT",1742299573221,20.64,632.57,632.56,10.04]
["binance-futures","BNBUSDT",1742299594113,27.17,632.27,632.26,7.74]
["binance-futures","BNBUSDT",1742299647451,12.77,631.67,631.66,4.23]
["binance-futures","BNBUSDT",1742299662147,22.65,631.54,631.53,5.4]
["binance-futures","BNBUSDT",1742299704784,15.59,631.39,631.38,152.79]
["binance-futures","BNBUSDT",1742299783314,34.93,630.67,630.66,10.29]
["binance-futures","BNBUSDT",1742299797633,18.18,630.49,630.48,6.63]
["binance-futures","BNBUSDT",1742299850291,12.7,630.46,630.45,22.41]
["binance-futures","BNBUSDT",1742299862591,12.96,630.11,630.1,32.51]
["binance-futures","BNBUSDT",1742299922221,10.72,630.68,630.67,8.21]
["binance-futures","BNBUSDT",1742299939184,5.62,630.2,630.19,8.6]
["binance-futures","BNBUSDT",1742300000554,9.22,631.02,631.01,22.85]
["binance-futures","BNBUSDT",1742300062687,6.07,631.29,631.28,23.61]
["binance-futures","BNBUSDT",1742300076559,4.84,631.18,631.17,6.0]
["binance-futures","BNBUSDT",1742300133934,30.72,630.57,630.56,3.79]
["binance-futures","BNBUSDT",1742300154070,27.2,630.46,630.45,1.78]
["binance-futures","BNBUSDT",1742300211636,3.35,630.43,630.42,11.84]
["binance-futures","BNBUSDT",1742300275514,2.42,630.89,630.88,11.63]
["binance-futures","BNBUSDT",1742300293123,2.83,631.16,631.15,7.57]
["binance-futures","BNBUSDT",1742300352552,6.49,631.72,631.71,4.36]
["binance-futures","BNBUSDT",1742300370298,25.0,631.96,631.95,6.51]
["binance-futures","BNBUSDT",1742300419810,11.66,631.99,631.98,0.67]
["binance-futures","BNBUSDT",1742300482013,3.27,632.87,632.86,7.89]
["binance-futures","BNBUSDT",1742300495946,124.21,633.14,633.13,0.78]
["binance-futures","BNBUSDT",1742300546640,41.61,633.05,633.04,4.96]
["binance-futures","BNBUSDT",1742300564937,9.43,633.17,633.16,2.78]
["binance-futures","BNBUSDT",1742300620435,0.2,633.88,633.87,65.95]
["binance-futures","BNBUSDT",1742300644361,33.71,633.8,633.79,3.42]
["binance-futures","BNBUSDT",1742300691664,15.06,633.49,633.48,9.96]
["binance-futures","BNBUSDT",1742300747357,34.18,633.17,633.16,3.41]
["binance-futures","BNBUSDT",1742300764252,11.03,633.36,633.35,15.7]
["binance-futures","BNBUSDT",1742300833383,7.97,633.49,633.48,12.96]
["binance-futures","BNBUSDT",1742300847645,29.9,633.28,633.27,2.8]
["binance-futures","BNBUSDT",1742300908690,17.43,632.53,632.52,5.48]
["binance-futures","BNBUSDT",1742300973339,9.79,632.49,632.48,16.31]
["binance-futures","BNBUSDT",1742300994510,20.31,632.46,632.45,0.98]
["binance-futures","BNBUSDT",1742301053078,7.03,631.68,631.67,3.24]
["binance-futures","BNBUSDT",1742301066352,3.45,631.58,631.57,29.18]
["binance-futures","BNBUSDT",1742301125430,15.69,631.73,631.72,1.46]
["binance-futures","BNBUSDT",1742301146490,11.18,631.45,631.44,6.75]
["binance-futures","BNBUSDT",1742301208895,4.72,631.33,631.32,11.07]
["binance-futures","BNBUSDT",1742301267310,7.0,631.71,631.7,20.38]
["binance-futures","BNBUSDT",1742301281775,8.5,631.79,631.78,0.98]
["binance-futures","BNBUSDT",1742301336500,0.06,630.93,630.92,11.09]
["binance-futures","BNBUSDT",1742301351809,0.55,631.05,631.04,19.21]
["binance-futures","BNBUSDT",1742301411898,11.13,630.51,630.5,8.31]
["binance-futures","BNBUSDT",1742301430018,6.36,630.32,630.31,3.37]
["binance-futures","BNBUSDT",1742301490147,6.98,630.16,630.15,18.01]
["binance-futures","BNBUSDT",1742301548561,11.28,630.47,630.46,23.6]
["binance-futures","BNBUSDT",1742301571063,41.32,630.49,630.48,1.74]
["binance-futures","BNBUSDT",1742301625299,43.98,629.71,629.7,0.43]
["binance-futures","BNBUSDT",1742301641341,10.35,629.6,629.59,9.96]
["binance-futures","BNBUSDT",1742301698868,3.64,629.66,629.65,22.86]
["binance-futures","BNBUSDT",1742301761216,10.87,629.72,629.71,10.82]
["binance-futures","BNBUSDT",1742301785861,0.43,630.24,630.23,25.33]
["binance-futures","BNBUSDT",1742301846185,6.57,630.1,630.09,2.86]
["binance-futures","BNBUSDT",1742301866755,4.79,630.36,630.35,9.58]
["binance-futures","BNBUSDT",1742301924901,3.67,629.58,629.57,13.93]
["binance-futures","BNBUSDT",1742301978890,1.95,630.11,630.1,2.4]
["binance-futures","BNBUSDT",1742301999757,57.75,629.77,629.76,1.83]
["binance-futures","BNBUSDT",1742302061348,7.11,630.38,630.37,0.06]
["binance-futures","BNBUSDT",1742302079731,8.57,630.31,630.3,0.65]
["binance-futures","BNBUSDT",1742302145747,2.91,630.31,630.3,36.7]
["binance-futures","BNBUSDT",1742302161943,26.37,630.14,630.13,4.48]
["binance-futures","BNBUSDT",1742302229596,11.32,629.41,629.4,7.5]
["binance-futures","BNBUSDT",1742302279043,5.67,629.11,629.1,10.76]
["binance-futures","BNBUSDT",1742302291952,2.37,629.43,629.42,42.22]
["binance-futures","BNBUSDT",1742302356397,3.4,629.2,629.19,16.63]
["binance-futures","BNBUSDT",1742302373355,0.98,629.54,629.53,12.54]
["binance-futures","BNBUSDT",1742302439060,0.82,629.6,629.59,47.49]
["binance-futures","BNBUSDT",1742302460340,7.2,629.73,629.72,6.77]
["binance-futures","BNBUSDT",1742302520247,0.18,629.38,629.37,11.74]
["binance-futures","BNBUSDT",1742302568161,2.7,628.22,628.21,8.17]
["binance-futures","BNBUSDT",1742302590594,3.35,627.85,627.84,5.06]
["binance-futures","BNBUSDT",1742302642145,6.21,628.17,628.16,9.62]
["binance-futures","BNBUSDT",1742302661695,13.64,628.04,628.03,0.73]
["binance-futures","BNBUSDT",1742302714180,4.34,628.44,628.43,13.64]
["binance-futures","BNBUSDT",1742302779960,2.07,628.21,628.2,17.22]
["binance-futures","BNBUSDT",1742302798169,3.03,628.05,628.04,19.48]
["binance-futures","BNBUSDT",1742302844506,22.71,627.94,627.93,28.48]
["binance-futures","BNBUSDT",1742302860303,8.83,627.81,627.8,7.32]
["binance-futures","BNBUSDT",1742302908749,23.58,628.59,628.58,7.02]
["binance-futures","BNBUSDT",1742302922429,27.43,628.53,628.52,0.42]
["binance-futures","BNBUSDT",1742302978458,14.18,628.94,628.93,4.05]
["binance-futures","BNBUSDT",1742303028283,17.12,628.65,628.64,3.04]
["binance-futures","BNBUSDT",1742303045883,12.68,628.27,628.26,4.96]
["binance-futures","BNBUSDT",1742303102380,1.76,628.89,628.88,25.0]
["binance-futures","BNBUSDT",1742303112613,27.87,628.58,628.57,5.33]
["binance-futures","BNBUSDT",1742303170423,4.49,628.27,628.26,10.63]
["binance-futures","BNBUSDT",1742303228106,9.34,628.09,628.08,22.06]
["binance-futures","BNBUSDT",1742303248463,10.3,628.32,628.31,21.89]
["binance-futures","BNBUSDT",1742303308868,5.0,628.54,628.53,3.7]
["binance-futures","BNBUSDT",1742303324484,22.67,628.44,628.43,1.49]
["binance-futures","BNBUSDT",1742303394406,68.06,628.11,628.1,521.56]
["binance-futures","BNBUSDT",1742303438581,4.54,627.8,627.79,74.97]
["binance-futures","BNBUSDT",1742303476495,1.07,628.62,628.61,31.17]
["binance-futures","BNBUSDT",1742303541009,2.58,629.25,629.24,3.05]
["binance-futures","BNBUSDT",1742303555143,3.96,629.2,629.19,4.0]
["binance-futures","BNBUSDT",1742303624387,19.74,628.61,628.6,2.39]
["binance-futures","BNBUSDT",1742303645302,13.41,628.41,628.4,4.3]
["binance-futures","BNBUSDT",1742303703755,0.88,628.24,628.23,34.28]
["binance-futures","BNBUSDT",1742303720205,10.22,627.82,627.81,40.76]
["binance-futures","BNBUSDT",1742303774597,7.0,628.3,628.29,11.01]
["binance-futures","BNBUSDT",1742303838621,28.08,628.11,628.1,5.1]
["binance-futures","BNBUSDT",1742303856937,15.74,627.99,627.98,4.74]
["binance-futures","BNBUSDT",1742303914245,10.65,628.94,628.93,11.85]
["binance-futures","BNBUSDT",1742303932151,5.19,628.92,628.91,23.49]
["binance-futures","BNBUSDT",1742303990347,1.86,629.51,629.5,9.49]
["binance-futures","BNBUSDT",1742304050926,4.65,629.65,629.64,10.15]
["binance-futures","BNBUSDT",1742304068829,20.78,629.2,629.19,36.57]
["binance-futures","BNBUSDT",1742304128202,2.68,628.65,628.64,18.37]
["binance-futures","BNBUSDT",1742304146977,7.39,628.86,628.85,7.17]
["binance-futures","BNBUSDT",1742304220781,12.97,628.47,628.46,0.52]
["binance-futures","BNBUSDT",1742304282155,4.05,628.7,628.69,11.08]
["binance-futures","BNBUSDT",1742304300505,5.9,628.46,628.45,8.68]
["binance-futures","BNBUSDT",1742304360353,10.22,628.55,628.54,4.42]
["binance-futures","BNBUSDT",1742304375774,3.56,628.66,628.65,18.25]
["binance-futures","BNBUSDT",1742304443175,18.26,628.5,628.49,1.14]
["binance-futures","BNBUSDT",1742304452795,23.67,628.32,628.31,0.19]
["binance-futures","BNBUSDT",1742304522328,6.36,628.8,628.79,3.77]
["binance-futures","BNBUSDT",1742304587007,6.35,628.88,628.87,7.79]
["binance-futures","BNBUSDT",1742304602325,3.1,629.02,629.01,7.81]
["binance-futures","BNBUSDT",1742304661665,23.4,628.18,628.17,0.49]
["binance-futures","BNBUSDT",1742304674398,38.11,628.05,628.04,15.54]
["binance-futures","BNBUSDT",1742304725327,10.2,627.85,627.84,11.78]
["binance-futures","BNBUSDT",1742304741433,2.21,627.76,627.75,4.06]
["binance-futures","BNBUSDT",1742304788880,2.33,628.48,628.47,61.37]
["binance-futures","BNBUSDT",1742304839760,6.99,628.84,628.83,22.37]
["binance-futures","BNBUSDT",1742304856954,45.36,628.9,628.89,11.52]
["binance-futures","BNBUSDT",1742304902280,16.01,627.41,627.4,0.11]
["binance-futures","BNBUSDT",1742304915350,9.22,627.46,627.45,6.81]
["binance-futures","BNBUSDT",1742304955959,1.66,626.78,626.77,18.18]
["binance-futures","BNBUSDT",1742304993138,1.73,626.18,626.17,37.45]
["binance-futures","BNBUSDT",1742305005295,3.62,626.3,626.29,27.83]
["binance-futures","BNBUSDT",1742305042649,11.62,625.2,625.19,13.53]
["binance-futures","BNBUSDT",1742305054130,3.97,624.71,624.68,0.02]
["binance-futures","BNBUSDT",1742305093388,3.91,625.09,625.08,3.39]
["binance-futures","BNBUSDT",1742305102489,11.0,625.15,625.14,0.01]
["binance-futures","BNBUSDT",1742305144274,0.2,626.53,626.52,35.29]
["binance-futures","BNBUSDT",1742305179548,2.06,625.86,625.84,0.5]
["binance-futures","BNBUSDT",1742305199383,41.22,625.75,625.74,0.96]
["binance-futures","BNBUSDT",1742305242503,2.06,624.45,624.44,4.04]
["binance-futures","BNBUSDT",1742305251894,4.81,623.82,623.81,5.38]
["binance-futures","BNBUSDT",1742305290589,64.06,624.33,624.2,4.81]
["binance-futures","BNBUSDT",1742305330549,10.24,624.8,624.79,0.67]
["binance-futures","BNBUSDT",1742305343910,8.55,624.87,624.86,14.06]
["binance-futures","BNBUSDT",1742305386887,4.37,625.77,625.76,10.31]
["binance-futures","BNBUSDT",1742305397333,0.21,625.43,625.42,13.69]
["binance-futures","BNBUSDT",1742305444164,42.99,624.45,624.44,2.54]
["binance-futures","BNBUSDT",1742305456864,7.84,624.13,624.12,8.23]
["binance-futures","BNBUSDT",1742305498817,3.33,623.64,623.63,4.32]
["binance-futures","BNBUSDT",1742305536101,14.25,622.68,622.67,12.71]
["binance-futures","BNBUSDT",1742305545123,1.68,623.23,623.22,4.71]
["binance-futures","BNBUSDT",1742305584397,3.09,623.16,623.15,8.44]
["binance-futures","BNBUSDT",1742305597424,4.71,623.63,623.62,9.13]
["binance-futures","BNBUSDT",1742305635403,11.32,622.65,622.64,6.07]
["binance-futures","BNBUSDT",1742305677086,13.4,621.88,621.87,17.51]
["binance-futures","BNBUSDT",1742305687326,7.1,622.08,622.07,3.82]
["binance-futures","BNBUSDT",1742305726823,4.2,623.52,623.51,8.15]
["binance-futures","BNBUSDT",1742305739464,9.16,623.69,623.68,0.7]
["binance-futures","BNBUSDT",1742305777101,1.84,624.16,624.15,10.22]
["binance-futures","BNBUSDT",1742305790444,1.23,624.11,624.1,8.19]
["binance-futures","BNBUSDT",1742305820736,11.17,623.57,623.56,0.18]
["binance-futures","BNBUSDT",1742305875191,2.39,623.23,623.22,34.66]
["binance-futures","BNBUSDT",1742305888209,4.73,623.33,623.32,12.87]
["binance-futures","BNBUSDT",1742305928293,2.96,623.39,623.38,1.87]
["binance-futures","BNBUSDT",1742305942874,13.0,623.68,623.67,16.27]
["binance-futures","BNBUSDT",1742305988631,10.48,623.23,623.22,0.14]
["binance-futures","BNBUSDT",1742306030315,4.11,624.8,624.79,1.2]
["binance-futures","BNBUSDT",1742306044434,8.28,624.71,624.7,0.36]
["binance-futures","BNBUSDT",1742306092253,2.46,624.42,624.41,2.4]
["binance-futures","BNBUSDT",1742306104460,7.05,624.39,624.38,0.01]
["binance-futures","BNBUSDT",1742306150260,14.94,623.46,623.45,4.98]
["binance-futures","BNBUSDT",1742306160939,11.38,623.67,623.66,0.14]
["binance-futures","BNBUSDT",1742306210508,20.87,623.64,623.63,2.32]
["binance-futures","BNBUSDT",1742306261059,4.27,623.43,623.42,13.58]
["binance-futures","BNBUSDT",1742306272497,8.21,623.37,623.36,0.13]
["binance-futures","BNBUSDT",1742306321371,0.52,624.09,624.08,13.22]
["binance-futures","BNBUSDT",1742306331977,4.32,624.22,624.21,8.76]
["binance-futures","BNBUSDT",1742306382630,7.23,624.48,624.47,13.95]
["binance-futures","BNBUSDT",1742306399742,2.62,623.98,623.97,0.18]
["binance-futures","BNBUSDT",1742306441749,24.7,623.45,623.44,6.42]
["binance-futures","BNBUSDT",1742306488052,6.99,624.02,624.01,19.94]
["binance-futures","BNBUSDT",1742306502969,17.52,624.38,624.37,3.09]
["binance-futures","BNBUSDT",1742306551983,8.44,624.35,624.34,4.42]
["binance-futures","BNBUSDT",1742306557701,0.24,624.41,624.4,9.55]
["binance-futures","BNBUSDT",1742306603597,12.41,623.47,623.46,7.16]
["binance-futures","BNBUSDT",1742306652938,6.05,623.7,623.69,4.39]
["binance-futures","BNBUSDT",1742306668621,9.84,623.81,623.8,52.82]
["binance-futures","BNBUSDT",1742306712879,43.75,623.8,623.79,0.41]
["binance-futures","BNBUSDT",1742306727706,7.08,623.54,623.53,7.94]
["binance-futures","BNBUSDT",1742306776127,12.27,623.21,623.2,3.62]
["binance-futures","BNBUSDT",1742306822126,0.16,624.42,624.41,10.67]
["binance-futures","BNBUSDT",1742306836426,22.3,624.67,624.66,7.81]
["binance-futures","BNBUSDT",1742306881606,16.54,624.96,624.95,0.4]
["binance-futures","BNBUSDT",1742306897401,693.91,624.98,624.97,7.89]
["binance-futures","BNBUSDT",1742306951227,30.26,624.15,624.14,32.93]
["binance-futures","BNBUSDT",1742306962883,35.72,623.76,623.75,26.33]
["binance-futures","BNBUSDT",1742307011083,17.39,625.14,625.13,6.11]
["binance-futures","BNBUSDT",1742307052453,15.14,624.39,624.38,1.33]
["binance-futures","BNBUSDT",1742307067510,18.53,624.01,624.0,26.96]
["binance-futures","BNBUSDT",1742307115808,11.19,624.31,624.3,4.12]
["binance-futures","BNBUSDT",1742307128171,14.12,624.1,624.09,2.36]
["binance-futures","BNBUSDT",1742307182623,3.66,624.35,624.34,9.14]
["binance-futures","BNBUSDT",1742307199251,2.88,624.35,624.34,4.42]
["binance-futures","BNBUSDT",1742307247808,5.54,624.24,624.23,8.44]
["binance-futures","BNBUSDT",1742307304396,0.49,624.8,624.79,18.28]
["binance-futures","BNBUSDT",1742307313948,12.0,624.74,624.73,7.31]
["binance-futures","BNBUSDT",1742307358739,18.43,626.21,626.2,11.5]
["binance-futures","BNBUSDT",1742307372557,3.77,625.76,625.75,20.68]
["binance-futures","BNBUSDT",1742307418679,15.06,626.58,626.57,0.24]
["binance-futures","BNBUSDT",1742307465751,2.22,626.28,626.27,17.94]
["binance-futures","BNBUSDT",1742307478633,1.46,625.59,625.58,13.62]
["binance-futures","BNBUSDT",1742307527434,21.95,625.61,625.6,0.03]
["binance-futures","BNBUSDT",1742307545979,7.48,625.55,625.54,4.8]
["binance-futures","BNBUSDT",1742307593243,6.66,625.97,625.96,10.92]
["binance-futures","BNBUSDT",1742307608366,5.28,626.23,626.22,2.86]
["binance-futures","BNBUSDT",1742307655632,28.92,626.3,626.29,0.24]
["binance-futures","BNBUSDT",1742307704010,28.95,626.79,626.78,19.87]
["binance-futures","BNBUSDT",1742307722427,2.43,626.66,626.65,32.38]
["binance-futures","BNBUSDT",1742307775132,7.97,626.82,626.81,9.18]
["binance-futures","BNBUSDT",1742307793040,7.39,627.13,627.12,15.94]
["binance-futures","BNBUSDT",1742307849440,4.49,626.65,626.64,11.55]
["binance-futures","BNBUSDT",1742307901723,12.22,626.12,626.11,30.09]
["binance-futures","BNBUSDT",1742307918666,7.5,625.93,625.92,30.2]
["binance-futures","BNBUSDT",1742307973797,28.84,625.49,625.48,2.7]
["binance-futures","BNBUSDT",1742307987110,12.46,625.06,625.05,4.02]
["binance-futures","BNBUSDT",1742308037878,9.52,625.18,625.17,0.29]
["binance-futures","BNBUSDT",1742308052437,11.53,625.54,625.53,10.87]
["binance-futures","BNBUSDT",1742308090220,71.21,626.0,625.99,3.93]
["binance-futures","BNBUSDT",1742308162033,4.46,626.9,626.89,7.18]
["binance-futures","BNBUSDT",1742308176205,0.39,626.84,626.83,9.18]
["binance-futures","BNBUSDT",1742308223261,20.43,627.7,627.69,1.64]
["binance-futures","BNBUSDT",1742308235315,4.25,627.72,627.71,12.8]
["binance-futures","BNBUSDT",1742308282191,17.0,627.07,627.06,1.39]
["binance-futures","BNBUSDT",1742308300611,10.29,626.88,626.87,3.55]
["binance-futures","BNBUSDT",1742308354412,3.75,626.85,626.84,30.08]
["binance-futures","BNBUSDT",1742308408764,13.84,627.44,627.38,2.68]
["binance-futures","BNBUSDT",1742308425466,12.39,627.66,627.65,0.38]
["binance-futures","BNBUSDT",1742308470085,4.18,628.15,628.14,17.85]
["binance-futures","BNBUSDT",1742308486430,3.3,628.42,628.41,3.82]
["binance-futures","BNBUSDT",1742308531610,103.96,627.89,627.88,3.72]
["binance-futures","BNBUSDT",1742308585845,7.0,628.02,628.01,9.33]
["binance-futures","BNBUSDT",1742308603149,2.76,628.19,628.18,12.44]
["binance-futures","BNBUSDT",1742308656810,14.39,627.38,627.37,13.6]
["binance-futures","BNBUSDT",1742308675709,10.37,627.5,627.49,3.73]
["binance-futures","BNBUSDT",1742308727799,4.13,627.69,627.68,0.03]
["binance-futures","BNBUSDT",1742308788410,0.85,627.78,627.77,24.64]
["binance-futures","BNBUSDT",1742308806365,25.65,627.78,627.77,8.01]
["binance-futures","BNBUSDT",1742308849902,5.91,627.33,627.32,11.31]
["binance-futures","BNBUSDT",1742308864509,13.21,627.59,627.58,9.54]
["binance-futures","BNBUSDT",1742308903432,3.11,627.8,627.79,10.27]
["binance-futures","BNBUSDT",1742308937347,10.03,627.84,627.83,9.11]
["binance-futures","BNBUSDT",1742308994915,29.99,627.24,627.23,3.01]
["binance-futures","BNBUSDT",1742309044647,0.01,627.27,627.26,21.13]
["binance-futures","BNBUSDT",1742309060856,7.91,627.0,626.99,2.73]
["binance-futures","BNBUSDT",1742309110336,10.68,626.86,626.85,4.57]
["binance-futures","BNBUSDT",1742309122823,18.82,626.63,626.62,9.14]
["binance-futures","BNBUSDT",1742309185026,12.06,626.66,626.65,0.21]
["binance-futures","BNBUSDT",1742309199732,4.15,626.47,626.46,14.1]
["binance-futures","BNBUSDT",1742309250484,12.33,626.15,626.14,9.56]
["binance-futures","BNBUSDT",1742309301983,7.64,625.26,625.25,6.44]
["binance-futures","BNBUSDT",1742309312839,14.0,625.02,625.01,4.82]
["binance-futures","BNBUSDT",1742309366314,2.85,624.89,624.88,6.72]
["binance-futures","BNBUSDT",1742309382712,10.71,624.9,624.89,3.33]
["binance-futures","BNBUSDT",1742309432801,2.1,625.44,625.43,13.17]
["binance-futures","BNBUSDT",1742309489929,8.04,625.98,625.97,12.31]
["binance-futures","BNBUSDT",1742309508385,31.71,625.75,625.74,30.66]
["binance-futures","BNBUSDT",1742309573211,17.57,625.24,625.23,8.83]
["binance-futures","BNBUSDT",1742309595463,4.15,625.07,625.06,28.89]
["binance-futures","BNBUSDT",1742309658365,8.15,625.49,625.48,3.56]
["binance-futures","BNBUSDT",1742309679952,12.42,625.84,625.83,3.53]
["binance-futures","BNBUSDT",1742309739047,9.9,626.52,626.51,0.69]
["binance-futures","BNBUSDT",1742309799635,10.76,626.3,626.29,3.56]
["binance-futures","BNBUSDT",1742309825700,21.64,626.32,626.31,3.35]
["binance-futures","BNBUSDT",1742309881633,9.53,626.05,626.04,10.01]
["binance-futures","BNBUSDT",1742309901208,18.01,626.38,626.37,3.79]
["binance-futures","BNBUSDT",1742309960279,9.36,627.31,627.3,3.75]
["binance-futures","BNBUSDT",1742310011710,14.55,627.2,627.19,5.19]
["binance-futures","BNBUSDT",1742310027820,55.51,627.08,627.07,0.01]
["binance-futures","BNBUSDT",1742310076081,52.05,626.31,626.3,1.65]
["binance-futures","BNBUSDT",1742310086313,13.43,625.73,625.72,32.26]
["binance-futures","BNBUSDT",1742310139064,14.81,625.69,625.68,17.46]
["binance-futures","BNBUSDT",1742310194078,8.99,625.79,625.78,2.34]
["binance-futures","BNBUSDT",1742310209312,18.92,625.54,625.53,11.95]
["binance-futures","BNBUSDT",1742310262594,19.54,626.38,626.37,1.24]
["binance-futures","BNBUSDT",1742310275878,0.21,626.33,626.32,32.65]
["binance-futures","BNBUSDT",1742310338751,5.52,625.77,625.76,6.89]
["binance-futures","BNBUSDT",1742310353458,2.44,625.74,625.73,9.54]
["binance-futures","BNBUSDT",1742310414443,0.04,625.23,625.22,11.0]
["binance-futures","BNBUSDT",1742310467704,1.93,626.33,626.32,5.81]
["binance-futures","BNBUSDT",1742310480919,6.54,626.87,626.86,12.02]
["binance-futures","BNBUSDT",1742310535110,4.8,627.13,627.12,14.24]
["binance-futures","BNBUSDT",1742310551214,14.74,627.32,627.31,0.67]
["binance-futures","BNBUSDT",1742310600426,6.1,627.63,627.62,25.76]
["binance-futures","BNBUSDT",1742310616355,1.14,627.87,627.86,55.45]
["binance-futures","BNBUSDT",1742310658627,1.75,627.6,627.59,8.19]
["binance-futures","BNBUSDT",1742310721146,16.32,627.47,627.46,7.44]
["binance-futures","BNBUSDT",1742310741762,48.0,627.26,627.25,0.29]
["binance-futures","BNBUSDT",1742310804985,7.9,627.89,627.88,3.33]
["binance-futures","BNBUSDT",1742310823390,1.3,627.77,627.76,7.84]
["binance-futures","BNBUSDT",1742310872236,1.47,628.38,628.37,21.73]
["binance-futures","BNBUSDT",1742310924982,33.08,628.55,628.54,1.19]
["binance-futures","BNBUSDT",1742310942549,46.97,628.16,628.15,0.98]
["binance-futures","BNBUSDT",1742310993966,3.98,627.66,627.65,10.71]
["binance-futures","BNBUSDT",1742311009632,14.75,627.11,627.1,27.54]
["binance-futures","BNBUSDT",1742311064413,20.89,626.29,626.28,14.2]
["binance-futures","BNBUSDT",1742311076290,2.01,626.33,626.32,10.85]
["binance-futures","BNBUSDT",1742311131363,18.33,626.68,626.67,3.05]
["binance-futures","BNBUSDT",1742311189481,10.53,626.51,626.5,4.52]
["binance-futures","BNBUSDT",1742311208114,13.95,626.94,626.93,7.03]
["binance-futures","BNBUSDT",1742311268082,7.86,627.3,627.29,6.64]
["binance-futures","BNBUSDT",1742311283242,12.33,627.64,627.63,11.36]
["binance-futures","BNBUSDT",1742311352490,35.99,627.39,627.38,2.57]
["binance-futures","BNBUSDT",1742311370209,3.81,626.99,626.98,6.9]
["binance-futures","BNBUSDT",1742311427805,5.32,626.85,626.84,10.44]
["binance-futures","BNBUSDT",1742311493738,10.29,626.57,626.56,52.41]
["binance-futures","BNBUSDT",1742311509196,0.88,627.29,627.28,13.34]
["binance-futures","BNBUSDT",1742311565009,10.14,628.01,628.0,2.49]
["binance-futures","BNBUSDT",1742311602857,6.71,628.52,628.51,2.29]
["binance-futures","BNBUSDT",1742311635868,2.01,628.62,628.61,26.85]
["binance-futures","BNBUSDT",1742311694820,10.09,628.88,628.87,5.73]
["binance-futures","BNBUSDT",1742311708578,6.02,628.94,628.93,1.89]
["binance-futures","BNBUSDT",1742311757816,14.19,631.39,631.38,0.79]
["binance-futures","BNBUSDT",1742311771185,46.69,630.54,630.53,0.46]
["binance-futures","BNBUSDT",1742311813259,0.53,630.45,630.44,19.02]
["binance-futures","BNBUSDT",1742311862574,2.23,630.91,630.9,4.35]
["binance-futures","BNBUSDT",1742311878071,43.8,630.07,630.06,10.7]
["binance-futures","BNBUSDT",1742311923667,1.64,628.93,628.92,18.63]
["binance-futures","BNBUSDT",1742311938561,15.34,629.13,629.12,18.27]
["binance-futures","BNBUSDT",1742311994471,13.77,629.48,629.47,0.99]
["binance-futures","BNBUSDT",1742312013114,0.24,630.17,630.16,54.97]
["binance-futures","BNBUSDT",1742312070584,17.06,630.2,630.19,8.19]
["binance-futures","BNBUSDT",1742312122526,7.54,629.99,629.98,3.79]
["binance-futures","BNBUSDT",1742312140936,1.45,629.86,629.85,3.71]
["binance-futures","BNBUSDT",1742312194099,11.54,629.87,629.86,0.04]
["binance-futures","BNBUSDT",1742312210890,10.02,629.96,629.95,4.07]
["binance-futures","BNBUSDT",1742312264993,4.11,629.3,629.29,14.26]
["binance-futures","BNBUSDT",1742312316807,6.93,630.28,630.27,7.12]
["binance-futures","BNBUSDT",1742312338834,18.62,630.18,630.17,8.64]
["binance-futures","BNBUSDT",1742312396517,18.82,630.19,630.18,38.33]
["binance-futures","BNBUSDT",1742312418907,27.8,630.81,630.8,243.62]
["binance-futures","BNBUSDT",1742312465702,22.16,630.1,630.09,7.81]
["binance-futures","BNBUSDT",1742312482242,23.27,629.87,629.86,8.26]
["binance-futures","BNBUSDT",1742312537293,27.11,629.75,629.74,1.46]
["binance-futures","BNBUSDT",1742312608433,15.42,629.29,629.28,11.05]
["binance-futures","BNBUSDT",1742312623480,1.99,629.23,629.22,6.91]
["binance-futures","BNBUSDT",1742312691917,21.64,629.32,629.31,0.46]
["binance-futures","BNBUSDT",1742312711176,0.15,629.62,629.61,26.66]
["binance-futures","BNBUSDT",1742312769664,26.01,630.17,630.16,137.7]
["binance-futures","BNBUSDT",1742312789032,7.98,629.89,629.88,2.25]
["binance-futures","BNBUSDT",1742312849459,3.09,629.58,629.57,11.97]
["binance-futures","BNBUSDT",1742312907110,8.32,628.94,628.93,5.66]
["binance-futures","BNBUSDT",1742312928278,3.95,629.27,629.26,11.48]
["binance-futures","BNBUSDT",1742312990284,14.32,628.96,628.95,3.87]
["binance-futures","BNBUSDT",1742313013044,14.4,628.83,628.82,23.6]
["binance-futures","BNBUSDT",1742313063939,1.31,628.04,628.03,23.12]
["binance-futures","BNBUSDT",1742313129622,13.05,628.56,628.55,12.24]
["binance-futures","BNBUSDT",1742313150347,10.05,628.01,628.0,31.72]
["binance-futures","BNBUSDT",1742313218260,11.0,628.17,628.16,0.68]
["binance-futures","BNBUSDT",1742313237786,2.4,627.96,627.95,26.84]
["binance-futures","BNBUSDT",1742313295289,1.91,627.69,627.68,11.26]
["binance-futures","BNBUSDT",1742313356878,80.6,626.9,626.89,0.5]
["binance-futures","BNBUSDT",1742313372518,61.96,626.76,626.75,4.27]
["binance-futures","BNBUSDT",1742313425032,35.76,626.63,626.62,1.33]
["binance-futures","BNBUSDT",1742313446303,4.35,626.75,626.74,11.28]
["binance-futures","BNBUSDT",1742313516039,10.62,626.94,626.93,9.69]
["binance-futures","BNBUSDT",1742313531743,9.83,626.94,626.93,1.0]
["binance-futures","BNBUSDT",1742313608627,5.21,627.11,627.1,7.79]
["binance-futures","BNBUSDT",1742313663214,1.41,627.37,627.36,10.2]
["binance-futures","BNBUSDT",1742313677887,3.45,627.37,627.36,14.98]
["binance-futures","BNBUSDT",1742313735837,15.49,628.64,628.63,5.73]
["binance-futures","BNBUSDT",1742313748060,1.93,628.71,628.7,18.0]
["binance-futures","BNBUSDT",1742313811519,6.91,628.65,628.64,18.03]
["binance-futures","BNBUSDT",1742313831830,5.9,628.57,628.56,3.68]
["binance-futures","BNBUSDT",1742313889677,15.54,628.49,628.48,6.82]
["binance-futures","BNBUSDT",1742313956436,15.14,628.67,628.66,48.3]
["binance-futures","BNBUSDT",1742313970597,42.9,628.62,628.61,0.2]
["binance-futures","BNBUSDT",1742314038680,6.34,628.67,628.66,1.85]
["binance-futures","BNBUSDT",1742314062708,9.68,628.82,628.81,4.33]
["binance-futures","BNBUSDT",1742314122658,21.43,628.19,628.18,6.84]
["binance-futures","BNBUSDT",1742314194774,24.3,628.22,628.21,4.93]
["binance-futures","BNBUSDT",1742314218718,1.96,627.82,627.81,8.23]
["binance-futures","BNBUSDT",1742314278695,7.85,628.73,628.72,10.88]
["binance-futures","BNBUSDT",1742314303681,28.17,628.67,628.66,2.93]
["binance-futures","BNBUSDT",1742314354518,25.1,629.81,629.8,3.71]
["binance-futures","BNBUSDT",1742314407301,12.91,629.26,629.25,1.11]
["binance-futures","BNBUSDT",1742314442293,4.52,629.45,629.44,6.39]
["binance-futures","BNBUSDT",1742314497227,11.26,630.18,630.17,52.26]
["binance-futures","BNBUSDT",1742314511431,8.53,630.6,630.59,2.33]
["binance-futures","BNBUSDT",1742314559484,7.02,630.13,630.12,12.71]
["binance-futures","BNBUSDT",1742314579295,0.58,630.0,629.99,14.47]
["binance-futures","BNBUSDT",1742314643651,31.33,630.4,630.39,0.59]
["binance-futures","BNBUSDT",1742314707486,0.72,630.0,629.99,26.99]
["binance-futures","BNBUSDT",1742314724258,6.65,630.19,630.18,15.98]
["binance-futures","BNBUSDT",1742314788633,63.17,629.43,629.42,0.37]
["binance-futures","BNBUSDT",1742314803567,12.21,629.89,629.88,24.95]
["binance-futures","BNBUSDT",1742314867101,29.35,630.65,630.64,3.78]
["binance-futures","BNBUSDT",1742314879213,5.91,631.44,631.43,2.52]
["binance-futures","BNBUSDT",1742314930693,0.28,631.63,631.62,12.81]
["binance-futures","BNBUSDT",1742314985327,6.28,632.11,632.1,8.15]
["binance-futures","BNBUSDT",1742314997532,4.08,632.24,632.23,3.18]
["binance-futures","BNBUSDT",1742315056610,7.81,631.96,631.95,10.84]
["binance-futures","BNBUSDT",1742315076198,9.44,632.18,632.17,6.93]
["binance-futures","BNBUSDT",1742315129259,17.24,632.26,632.25,4.97]
["binance-futures","BNBUSDT",1742315146305,6.8,632.12,632.11,2.9]
["binance-futures","BNBUSDT",1742315195048,5.7,632.73,632.72,30.27]
["binance-futures","BNBUSDT",1742315252092,7.2,633.4,633.39,18.78]
["binance-futures","BNBUSDT",1742315269786,0.04,633.44,633.43,10.13]
["binance-futures","BNBUSDT",1742315332524,45.97,633.48,633.47,22.08]
["binance-futures","BNBUSDT",1742315337670,8.19,633.39,633.38,2.6]
["binance-futures","BNBUSDT",1742315386640,11.41,633.8,633.79,0.63]
["binance-futures","BNBUSDT",1742315432930,4.51,634.07,634.06,10.72]
["binance-futures","BNBUSDT",1742315448476,0.59,634.01,634.0,36.45]
["binance-futures","BNBUSDT",1742315494940,20.63,634.34,634.33,0.53]
["binance-futures","BNBUSDT",1742315509441,10.21,633.94,633.93,21.06]
["binance-futures","BNBUSDT",1742315563610,8.46,634.45,634.44,6.86]
["binance-futures","BNBUSDT",1742315616589,17.18,633.82,633.81,10.04]
["binance-futures","BNBUSDT",1742315632286,5.4,632.92,632.91,14.16]
["binance-futures","BNBUSDT",1742315680616,8.32,632.97,632.96,19.71]
["binance-futures","BNBUSDT",1742315699720,9.13,633.34,633.33,13.59]
["binance-futures","BNBUSDT",1742315757138,14.79,634.55,634.54,7.7]
["binance-futures","BNBUSDT",1742315769261,1.08,634.68,634.67,9.45]
["binance-futures","BNBUSDT",1742315824307,16.7,634.33,634.32,27.56]
["binance-futures","BNBUSDT",1742315883042,19.18,633.71,633.7,12.42]
["binance-futures","BNBUSDT",1742315896283,26.13,633.39,633.38,8.17]
["binance-futures","BNBUSDT",1742315955313,26.78,632.67,632.66,5.02]
["binance-futures","BNBUSDT",1742315969437,5.77,633.33,633.32,15.48]
["binance-futures","BNBUSDT",1742316026924,14.43,632.93,632.92,215.61]
["binance-futures","BNBUSDT",1742316044534,2.78,633.07,633.06,6.07]
["binance-futures","BNBUSDT",1742316109591,21.0,633.27,633.26,3.2]
["binance-futures","BNBUSDT",1742316176588,12.15,632.55,632.54,8.66]
["binance-futures","BNBUSDT",1742316183953,13.62,632.64,632.63,4.82]
["binance-futures","BNBUSDT",1742316244170,12.6,632.74,632.73,6.33]
["binance-futures","BNBUSDT",1742316262446,6.33,632.33,632.32,12.41]
["binance-futures","BNBUSDT",1742316310452,19.53,632.06,632.05,4.4]
["binance-futures","BNBUSDT",1742316363586,14.64,633.19,633.18,4.05]
["binance-futures","BNBUSDT",1742316380293,13.57,633.09,633.08,2.43]
["binance-futures","BNBUSDT",1742316429879,10.35,632.28,632.27,5.4]
["binance-futures","BNBUSDT",1742316445719,9.99,632.42,632.41,7.15]
["binance-futures","BNBUSDT",1742316495094,0.28,631.65,631.64,12.11]
["binance-futures","BNBUSDT",1742316513722,4.41,631.75,631.74,30.37]
["binance-futures","BNBUSDT",1742316568519,14.49,632.65,632.64,8.76]
["binance-futures","BNBUSDT",1742316627715,5.71,632.7,632.69,6.37]
["binance-futures","BNBUSDT",1742316646276,10.83,632.65,632.64,0.33]
["binance-futures","BNBUSDT",1742316702628,1.42,632.31,632.3,37.37]
["binance-futures","BNBUSDT",1742316720888,7.3,632.12,632.11,7.31]
["binance-futures","BNBUSDT",1742316786709,20.35,631.36,631.35,0.02]
["binance-futures","BNBUSDT",1742316843478,2.21,631.61,631.6,7.46]
["binance-futures","BNBUSDT",1742316861515,8.03,631.86,631.85,6.96]
["binance-futures","BNBUSDT",1742316921742,4.68,632.57,632.56,15.5]
["binance-futures","BNBUSDT",1742316937409,4.78,632.65,632.64,9.27]
["binance-futures","BNBUSDT",1742316995246,0.39,632.2,632.19,10.26]
["binance-futures","BNBUSDT",1742317051477,20.69,633.14,633.13,0.66]
["binance-futures","BNBUSDT",1742317062523,21.44,632.84,632.83,2.86]
["binance-futures","BNBUSDT",1742317139588,4.98,633.55,633.54,8.71]
["binance-futures","BNBUSDT",1742317156337,9.4,633.84,633.83,3.92]
["binance-futures","BNBUSDT",1742317223475,26.63,633.86,633.85,27.2]
["binance-futures","BNBUSDT",1742317242333,36.82,633.98,633.97,18.31]
["binance-futures","BNBUSDT",1742317294632,1.14,633.67,633.66,40.51]
["binance-futures","BNBUSDT",1742317348372,0.07,635.15,635.14,22.02]
["binance-futures","BNBUSDT",1742317361578,6.03,634.71,634.7,1.87]
["binance-futures","BNBUSDT",1742317419221,7.08,634.88,634.87,0.44]
["binance-futures","BNBUSDT",1742317439799,11.11,634.92,634.91,1.43]
["binance-futures","BNBUSDT",1742317493107,2.74,633.45,633.44,11.29]
["binance-futures","BNBUSDT",1742317512881,3.4,633.19,633.18,7.76]
["binance-futures","BNBUSDT",1742317570076,8.14,632.68,632.67,11.58]
["binance-futures","BNBUSDT",1742317630070,3.67,632.14,632.13,9.97]
["binance-futures","BNBUSDT",1742317649156,39.84,631.96,631.95,0.11]
["binance-futures","BNBUSDT",1742317704435,7.68,632.01,632.0,17.0]
["binance-futures","BNBUSDT",1742317728808,3.45,631.93,631.92,22.32]
["binance-futures","BNBUSDT",1742317791177,11.79,632.54,632.53,2.97]
["binance-futures","BNBUSDT",1742317850193,17.92,632.35,632.34,2.55]
["binance-futures","BNBUSDT",1742317869158,6.02,632.89,632.88,19.59]
["binance-futures","BNBUSDT",1742317934767,8.6,632.49,632.48,9.96]
["binance-futures","BNBUSDT",1742317956895,6.86,632.84,632.83,10.05]
["binance-futures","BNBUSDT",1742318006979,1.92,632.83,632.82,14.39]
["binance-futures","BNBUSDT",1742318051098,2.43,633.14,633.13,78.52]
["binance-futures","BNBUSDT",1742318124315,37.24,633.09,633.08,1.7]
["binance-futures","BNBUSDT",1742318187193,0.8,632.25,632.24,20.98]
["binance-futures","BNBUSDT",1742318206977,8.83,631.93,631.92,31.32]
["binance-futures","BNBUSDT",1742318272161,0.11,632.46,632.45,8.51]
["binance-futures","BNBUSDT",1742318287323,1.37,632.22,632.21,14.02]
["binance-futures","BNBUSDT",1742318348486,33.43,631.04,631.03,3.56]
["binance-futures","BNBUSDT",1742318362553,6.4,631.19,631.18,0.65]
["binance-futures","BNBUSDT",1742318411900,0.02,631.09,631.08,8.09]
["binance-futures","BNBUSDT",1742318468299,7.57,630.93,630.92,7.15]
["binance-futures","BNBUSDT",1742318481593,4.86,629.74,629.73,2.64]
["binance-futures","BNBUSDT",1742318531821,5.0,630.94,630.93,15.72]
["binance-futures","BNBUSDT",1742318549599,2.88,630.46,630.45,5.32]
["binance-futures","BNBUSDT",1742318606586,0.52,629.59,629.58,15.44]
["binance-futures","BNBUSDT",1742318666723,13.31,630.06,630.05,12.26]
["binance-futures","BNBUSDT",1742318686961,1.24,630.33,630.32,123.04]
["binance-futures","BNBUSDT",1742318741879,21.04,630.83,630.82,18.59]
["binance-futures","BNBUSDT",1742318766281,51.95,630.41,630.4,0.14]
["binance-futures","BNBUSDT",1742318828380,8.5,630.93,630.92,31.64]
["binance-futures","BNBUSDT",1742318896413,9.2,630.89,630.88,1.69]
["binance-futures","BNBUSDT",1742318916662,17.11,630.81,630.8,1.53]
["binance-futures","BNBUSDT",1742318978896,9.11,630.27,630.26,10.42]
["binance-futures","BNBUSDT",1742319009164,8.06,630.45,630.44,7.0]
["binance-futures","BNBUSDT",1742319053354,6.53,631.02,631.01,10.32]
["binance-futures","BNBUSDT",1742319070302,5.02,631.36,631.35,19.42]
["binance-futures","BNBUSDT",1742319126549,11.07,631.44,631.43,2.03]
["binance-futures","BNBUSDT",1742319184128,18.83,630.74,630.73,8.37]
["binance-futures","BNBUSDT",1742319202404,1.04,630.5,630.49,12.68]
["binance-futures","BNBUSDT",1742319251994,5.7,630.91,630.9,65.96]
["binance-futures","BNBUSDT",1742319264614,4.21,631.21,631.2,11.57]
["binance-futures","BNBUSDT",1742319323378,11.69,631.88,631.87,7.91]
["binance-futures","BNBUSDT",1742319381781,5.41,632.18,632.17,18.36]
["binance-futures","BNBUSDT",1742319400067,11.47,632.05,632.04,9.98]
["binance-futures","BNBUSDT",1742319464476,7.09,631.91,631.9,4.49]
["binance-futures","BNBUSDT",1742319481611,2.35,632.21,632.2,21.96]
["binance-futures","BNBUSDT",1742319549405,2.25,631.93,631.92,21.88]
["binance-futures","BNBUSDT",1742319572307,3.96,632.26,632.25,8.26]
["binance-futures","BNBUSDT",1742319629113,3.15,632.42,632.41,42.05]
["binance-futures","BNBUSDT",1742319698716,8.55,631.69,631.68,8.35]
["binance-futures","BNBUSDT",1742319719420,10.84,631.51,631.5,18.02]
["binance-futures","BNBUSDT",1742319802459,12.18,631.51,631.5,5.87]
["binance-futures","BNBUSDT",1742319830183,0.53,631.62,631.61,14.54]
["binance-futures","BNBUSDT",1742319905001,13.07,631.3,631.29,2.62]
["binance-futures","BNBUSDT",1742319926111,6.36,631.53,631.52,14.76]
["binance-futures","BNBUSDT",1742319984355,60.57,631.38,631.37,26.96]
["binance-futures","BNBUSDT",1742320055617,24.54,630.52,630.49,0.01]
["binance-futures","BNBUSDT",1742320075023,7.79,630.26,630.25,3.72]
["binance-futures","BNBUSDT",1742320138482,10.5,630.19,630.18,5.22]
["binance-futures","BNBUSDT",1742320162135,3.53,630.17,630.16,8.44]
["binance-futures","BNBUSDT",1742320231542,0.02,630.12,630.11,24.74]
["binance-futures","BNBUSDT",1742320301492,13.88,630.31,630.3,10.65]
["binance-futures","BNBUSDT",1742320324773,7.12,630.68,630.67,4.26]
["binance-futures","BNBUSDT",1742320394053,2.7,630.8,630.79,30.68]
["binance-futures","BNBUSDT",1742320416340,7.45,630.54,630.53,1.77]
["binance-futures","BNBUSDT",1742320496270,2.46,630.64,630.63,9.5]
["binance-futures","BNBUSDT",1742320510534,21.41,629.86,629.85,2.56]
["binance-futures","BNBUSDT",1742320572825,15.85,629.5,629.49,4.02]
["binance-futures","BNBUSDT",1742320627887,0.4,629.94,629.93,49.01]
["binance-futures","BNBUSDT",1742320646754,4.33,630.22,630.21,9.79]
["binance-futures","BNBUSDT",1742320711607,21.06,630.66,630.65,27.26]
["binance-futures","BNBUSDT",1742320726005,8.06,630.96,630.95,19.66]
["binance-futures","BNBUSDT",1742320789736,35.81,630.88,630.87,3.57]
["binance-futures","BNBUSDT",1742320809306,14.45,631.1,631.09,12.64]
["binance-futures","BNBUSDT",1742320863689,18.93,631.01,631.0,4.17]
["binance-futures","BNBUSDT",1742320927606,10.82,631.13,631.12,19.16]
["binance-futures","BNBUSDT",1742320943304,34.13,631.32,631.31,3.95]
["binance-futures","BNBUSDT",1742321004356,16.45,631.86,631.85,8.06]
["binance-futures","BNBUSDT",1742321052692,10.08,631.53,631.52,7.04]
["binance-futures","BNBUSDT",1742321082866,3.32,631.58,631.57,51.83]
["binance-futures","BNBUSDT",1742321149292,10.31,631.62,631.61,4.98]
["binance-futures","BNBUSDT",1742321167534,9.99,631.77,631.76,10.92]
["binance-futures","BNBUSDT",1742321225910,0.25,631.67,631.66,22.47]
["binance-futures","BNBUSDT",1742321245682,7.85,631.81,631.8,18.34]
["binance-futures","BNBUSDT",1742321310014,28.67,631.84,631.83,25.88]
["binance-futures","BNBUSDT",1742321381009,0.24,632.5,632.49,25.72]
["binance-futures","BNBUSDT",1742321402758,0.38,632.72,632.71,18.11]
["binance-futures","BNBUSDT",1742321459601,0.9,632.75,632.74,32.08]
["binance-futures","BNBUSDT",1742321478401,0.74,632.44,632.43,3.0]
["binance-futures","BNBUSDT",1742321547135,0.68,632.27,632.26,13.6]
["binance-futures","BNBUSDT",1742321572536,33.66,631.91,631.9,1.96]
["binance-futures","BNBUSDT",1742321636146,6.31,632.16,632.15,28.19]
["binance-futures","BNBUSDT",1742321701930,1.93,632.13,632.12,20.94]
["binance-futures","BNBUSDT",1742321721179,2.97,632.24,632.23,51.36]
["binance-futures","BNBUSDT",1742321786919,10.22,632.62,632.61,15.67]
["binance-futures","BNBUSDT",1742321801753,15.61,632.94,632.93,25.62]
["binance-futures","BNBUSDT",1742321870853,10.85,632.13,632.12,19.59]
["binance-futures","BNBUSDT",1742321932416,4.11,632.06,632.05,9.6]
["binance-futures","BNBUSDT",1742321950645,5.03,632.16,632.15,3.25]
["binance-futures","BNBUSDT",1742322017353,5.75,632.57,632.56,4.37]
["binance-futures","BNBUSDT",1742322051006,14.7,632.72,632.71,0.89]
["binance-futures","BNBUSDT",1742322103048,1.22,633.07,633.06,32.75]
["binance-futures","BNBUSDT",1742322122563,2.42,633.18,633.17,14.71]
["binance-futures","BNBUSDT",1742322190878,0.08,633.09,633.08,12.06]
["binance-futures","BNBUSDT",1742322264120,54.42,632.5,632.49,1.04]
["binance-futures","BNBUSDT",1742322279708,9.64,632.22,632.21,5.04]
["binance-futures","BNBUSDT",1742322347537,1.28,632.58,632.57,11.76]
["binance-futures","BNBUSDT",1742322370919,3.33,632.83,632.82,19.87]
["binance-futures","BNBUSDT",1742322439813,110.41,632.53,632.52,0.97]
["binance-futures","BNBUSDT",1742322462532,9.47,632.29,632.28,20.19]
["binance-futures","BNBUSDT",1742322536578,0.63,631.74,631.73,24.09]
["binance-futures","BNBUSDT",1742322617636,12.52,631.68,631.67,5.85]
["binance-futures","BNBUSDT",1742322637715,0.01,632.2,632.19,2.91]
["binance-futures","BNBUSDT",1742322707696,20.28,632.76,632.75,4.18]
["binance-futures","BNBUSDT",1742322726563,9.54,632.22,632.21,2.11]
["binance-futures","BNBUSDT",1742322800300,0.7,631.39,631.38,24.5]
["binance-futures","BNBUSDT",1742322858807,4.25,630.9,630.89,7.21]
["binance-futures","BNBUSDT",1742322879098,6.86,631.41,631.4,10.24]
["binance-futures","BNBUSDT",1742322942988,13.16,631.71,631.7,3.19]
["binance-futures","BNBUSDT",1742322964859,13.05,632.14,632.13,12.87]
["binance-futures","BNBUSDT",1742323038635,24.8,631.62,631.61,10.14]
["binance-futures","BNBUSDT",1742323102234,0.72,632.51,632.5,10.04]
["binance-futures","BNBUSDT",1742323126341,23.54,632.68,632.67,1.8]
["binance-futures","BNBUSDT",1742323185110,22.69,633.24,633.23,1.56]
["binance-futures","BNBUSDT",1742323207368,44.02,633.08,633.07,0.23]
["binance-futures","BNBUSDT",1742323274543,2.5,632.78,632.77,7.8]
["binance-futures","BNBUSDT",1742323291485,9.75,632.99,632.98,11.11]
["binance-futures","BNBUSDT",1742323365123,6.34,633.31,633.3,14.35]
["binance-futures","BNBUSDT",1742323441578,61.29,632.9,632.89,4.32]
["binance-futures","BNBUSDT",1742323461257,13.21,632.89,632.88,19.61]
["binance-futures","BNBUSDT",1742323535727,0.39,633.35,633.34,8.99]
["binance-futures","BNBUSDT",1742323553972,15.63,633.5,633.49,4.82]
["binance-futures","BNBUSDT",1742323620889,2.36,633.62,633.61,27.25]
["binance-futures","BNBUSDT",1742323639167,31.39,633.86,633.85,5.66]
["binance-futures","BNBUSDT",1742323708684,0.7,633.82,633.81,17.18]
["binance-futures","BNBUSDT",1742323776890,25.2,634.36,634.35,9.45]
["binance-futures","BNBUSDT",1742323795586,1.45,634.57,634.56,3.35]
["binance-futures","BNBUSDT",1742323848140,9.0,634.27,634.26,6.32]
["binance-futures","BNBUSDT",1742323865579,8.13,634.11,634.1,2.86]
["binance-futures","BNBUSDT",1742323925287,12.78,634.72,634.71,9.06]
["binance-futures","BNBUSDT",1742323995160,27.28,634.71,634.7,0.78]
["binance-futures","BNBUSDT",1742324019389,1.42,634.73,634.72,23.13]
["binance-futures","BNBUSDT",1742324084475,5.81,634.15,634.14,6.09]
["binance-futures","BNBUSDT",1742324108091,2.65,634.15,634.14,9.09]
["binance-futures","BNBUSDT",1742324173525,13.11,634.7,634.69,5.17]
["binance-futures","BNBUSDT",1742324243495,12.92,634.18,634.17,13.23]
["binance-futures","BNBUSDT",1742324280588,42.74,634.06,634.05,0.26]
["binance-futures","BNBUSDT",1742324352132,7.18,634.52,634.51,15.72]
["binance-futures","BNBUSDT",1742324377729,12.29,634.74,634.73,0.34]
["binance-futures","BNBUSDT",1742324444482,11.69,634.83,634.82,6.98]
["binance-futures","BNBUSDT",1742324460057,16.02,634.8,634.79,8.27]
["binance-futures","BNBUSDT",1742324524574,13.06,635.0,634.99,1.35]
["binance-futures","BNBUSDT",1742324589755,22.91,634.45,634.44,5.63]
["binance-futures","BNBUSDT",1742324611243,88.05,634.4,634.39,6.37]
["binance-futures","BNBUSDT",1742324679056,16.88,633.78,633.77,3.12]
["binance-futures","BNBUSDT",1742324700052,9.99,633.67,633.66,6.21]
["binance-futures","BNBUSDT",1742324757165,31.83,632.0,631.99,17.33]
["binance-futures","BNBUSDT",1742324821047,30.65,631.62,631.61,1.97]
["binance-futures","BNBUSDT",1742324843015,0.65,631.64,631.63,51.13]
["binance-futures","BNBUSDT",1742324910797,22.5,631.89,631.88,17.08]
["binance-futures","BNBUSDT",1742324929338,10.69,632.21,632.2,16.2]
["binance-futures","BNBUSDT",1742325005266,52.8,632.3,632.29,21.07]
["binance-futures","BNBUSDT",1742325023532,17.82,632.91,632.9,36.49]
["binance-futures","BNBUSDT",1742325085688,45.98,632.78,632.77,4.73]
["binance-futures","BNBUSDT",1742325160146,31.03,632.4,632.39,6.93]
["binance-futures","BNBUSDT",1742325173457,40.74,632.4,632.39,6.09]
["binance-futures","BNBUSDT",1742325248038,0.58,632.04,632.03,77.77]
["binance-futures","BNBUSDT",1742325304511,63.27,632.29,632.28,22.85]
["binance-futures","BNBUSDT",1742325347116,7.73,632.38,632.37,16.14]
["binance-futures","BNBUSDT",1742325367187,1.07,632.69,632.68,19.97]
["binance-futures","BNBUSDT",1742325434657,15.68,632.4,632.39,11.03]
["binance-futures","BNBUSDT",1742325505643,0.73,633.19,633.18,60.57]
["binance-futures","BNBUSDT",1742325527338,11.58,633.08,633.07,10.19]
["binance-futures","BNBUSDT",1742325594775,20.3,632.84,632.83,8.85]
["binance-futures","BNBUSDT",1742325617943,0.03,633.26,633.23,9.77]
["binance-futures","BNBUSDT",1742325698747,14.12,632.87,632.86,6.68]
["binance-futures","BNBUSDT",1742325767842,2.34,632.43,632.42,40.29]
["binance-futures","BNBUSDT",1742325788496,0.19,632.7,632.69,13.7]
["binance-futures","BNBUSDT",1742325863016,25.98,632.52,632.51,6.54]
["binance-futures","BNBUSDT",1742325887487,9.05,632.63,632.62,13.97]
["binance-futures","BNBUSDT",1742325969509,4.39,631.83,631.82,26.35]
["binance-futures","BNBUSDT",1742325989634,38.39,631.74,631.73,2.95]
["binance-futures","BNBUSDT",1742326061362,5.84,631.75,631.74,7.13]
["binance-futures","BNBUSDT",1742326147208,5.34,631.92,631.91,8.07]
["binance-futures","BNBUSDT",1742326166752,9.97,632.16,632.15,16.62]
["binance-futures","BNBUSDT",1742326241324,15.34,632.22,632.21,6.68]
["binance-futures","BNBUSDT",1742326260377,0.61,632.04,632.03,11.86]
["binance-futures","BNBUSDT",1742326331113,3.95,632.36,632.35,9.46]
["binance-futures","BNBUSDT",1742326352501,25.56,632.35,632.34,17.74]
["binance-futures","BNBUSDT",1742326415869,52.03,632.66,632.65,0.6]
["binance-futures","BNBUSDT",1742326447528,11.21,632.03,632.02,3.98]
["binance-futures","BNBUSDT",1742326518346,12.28,632.02,632.01,11.92]
["binance-futures","BNBUSDT",1742326591824,20.58,632.26,632.25,0.4]
["binance-futures","BNBUSDT",1742326618463,10.6,632.15,632.14,2.34]
["binance-futures","BNBUSDT",1742326686438,1.68,632.09,632.08,35.44]
["binance-futures","BNBUSDT",1742326760536,3.73,631.99,631.98,9.12]
["binance-futures","BNBUSDT",1742326786309,20.92,632.0,631.99,1.02]
["binance-futures","BNBUSDT",1742326848508,1.52,632.12,632.11,51.61]
["binance-futures","BNBUSDT",1742326871354,15.51,632.23,632.22,71.36]
["binance-futures","BNBUSDT",1742326943576,29.03,632.49,632.48,7.73]
["binance-futures","BNBUSDT",1742326968308,1.86,632.52,632.51,10.99]
["binance-futures","BNBUSDT",1742327042677,29.95,632.66,632.65,28.06]
["binance-futures","BNBUSDT",1742327113886,7.33,632.21,632.2,10.99]
["binance-futures","BNBUSDT",1742327137641,35.24,632.05,632.04,0.19]
["binance-futures","BNBUSDT",1742327210129,26.33,632.02,632.01,0.5]
["binance-futures","BNBUSDT",1742327227511,3.4,632.12,632.11,9.99]
["binance-futures","BNBUSDT",1742327301876,63.6,632.22,632.21,0.51]
["binance-futures","BNBUSDT",1742327363115,18.97,631.72,631.7,0.02]
["binance-futures","BNBUSDT",1742327385339,37.86,631.52,631.51,0.01]
["binance-futures","BNBUSDT",1742327444577,2.63,631.99,631.98,54.93]
["binance-futures","BNBUSDT",1742327457302,6.3,632.23,632.22,3.18]
["binance-futures","BNBUSDT",1742327518827,8.85,632.84,632.83,8.92]
["binance-futures","BNBUSDT",1742327573657,19.98,632.39,632.38,15.17]
["binance-futures","BNBUSDT",1742327600841,34.16,632.3,632.29,1.57]
["binance-futures","BNBUSDT",1742327667378,4.48,632.01,632.0,33.76]
["binance-futures","BNBUSDT",1742327682332,19.15,631.78,631.77,0.69]
["binance-futures","BNBUSDT",1742327755828,7.17,631.9,631.89,10.5]
["binance-futures","BNBUSDT",1742327776212,6.26,632.26,632.25,13.12]
["binance-futures","BNBUSDT",1742327844713,12.23,632.5,632.49,7.02]
["binance-futures","BNBUSDT",1742327916346,15.41,632.9,632.89,13.64]
["binance-futures","BNBUSDT",1742327934715,32.43,632.83,632.82,2.1]
["binance-futures","BNBUSDT",1742327984383,10.17,631.54,631.53,38.37]
["binance-futures","BNBUSDT",1742328000580,8.69,631.78,631.77,7.5]
["binance-futures","BNBUSDT",1742328048387,6.19,632.84,632.83,12.52]
["binance-futures","BNBUSDT",1742328064378,22.0,632.39,632.38,22.01]
["binance-futures","BNBUSDT",1742328127184,6.2,631.91,631.9,15.94]
["binance-futures","BNBUSDT",1742328183139,0.08,631.52,631.51,20.39]
["binance-futures","BNBUSDT",1742328204107,43.7,631.32,631.31,68.01]
["binance-futures","BNBUSDT",1742328266048,135.55,631.3,631.29,13.21]
["binance-futures","BNBUSDT",1742328291092,13.84,631.03,631.02,59.97]
["binance-futures","BNBUSDT",1742328361418,0.75,631.05,631.04,85.1]
["binance-futures","BNBUSDT",1742328420507,53.3,630.55,630.54,0.21]
["binance-futures","BNBUSDT",1742328441062,2.35,630.36,630.35,24.62]
["binance-futures","BNBUSDT",1742328511252,10.92,630.48,630.47,18.85]
["binance-futures","BNBUSDT",1742328538056,25.28,630.37,630.36,39.13]
["binance-futures","BNBUSDT",1742328593593,16.44,630.26,630.25,5.54]
["binance-futures","BNBUSDT",1742328625388,7.46,630.07,630.06,7.55]
["binance-futures","BNBUSDT",1742328699775,15.85,630.18,630.17,29.31]
["binance-futures","BNBUSDT",1742328774160,7.61,630.0,629.99,17.24]
["binance-futures","BNBUSDT",1742328786810,4.11,629.34,629.33,18.56]
["binance-futures","BNBUSDT",1742328850036,37.78,629.24,629.23,0.05]
["binance-futures","BNBUSDT",1742328865282,57.03,629.15,629.14,3.24]
["binance-futures","BNBUSDT",1742328933339,0.28,629.59,629.58,37.12]
["binance-futures","BNBUSDT",1742328955243,3.99,629.31,629.3,29.09]
["binance-futures","BNBUSDT",1742329021178,5.33,629.17,629.16,24.4]
["binance-futures","BNBUSDT",1742329089392,0.58,629.64,629.63,28.59]
["binance-futures","BNBUSDT",1742329104328,22.67,629.47,629.46,4.86]
["binance-futures","BNBUSDT",1742329174140,16.68,629.72,629.71,30.94]
["binance-futures","BNBUSDT",1742329199763,29.72,629.46,629.45,9.88]
["binance-futures","BNBUSDT",1742329264548,3.61,629.88,629.87,27.63]
["binance-futures","BNBUSDT",1742329326343,9.34,630.19,630.18,18.42]
["binance-futures","BNBUSDT",1742329347527,25.25,630.36,630.35,25.88]
["binance-futures","BNBUSDT",1742329421051,12.51,629.92,629.91,26.54]
["binance-futures","BNBUSDT",1742329444291,10.03,629.92,629.91,45.1]
["binance-futures","BNBUSDT",1742329520066,1.95,630.34,630.33,49.14]
["binance-futures","BNBUSDT",1742329597890,0.36,630.22,630.21,30.94]
["binance-futures","BNBUSDT",1742329622763,27.83,630.34,630.33,36.08]
["binance-futures","BNBUSDT",1742329651377,44.42,629.9,629.89,5.75]
["binance-futures","BNBUSDT",1742329711935,10.59,630.01,630.0,25.21]
["binance-futures","BNBUSDT",1742329793174,9.71,630.14,630.13,30.86]
["binance-futures","BNBUSDT",1742329811552,25.4,629.86,629.85,17.28]
["binance-futures","BNBUSDT",1742329888513,13.27,629.67,629.66,17.31]
["binance-futures","BNBUSDT",1742329956148,18.43,630.06,630.05,35.91]
["binance-futures","BNBUSDT",1742329982112,20.44,630.3,630.29,28.96]
["binance-futures","BNBUSDT",1742330053857,3.69,630.48,630.47,28.16]
["binance-futures","BNBUSDT",1742330073941,16.41,630.33,630.32,28.94]
["binance-futures","BNBUSDT",1742330152247,40.7,630.66,630.65,7.85]
["binance-futures","BNBUSDT",1742330230411,9.86,630.5,630.49,25.57]
["binance-futures","BNBUSDT",1742330255216,8.26,630.78,630.77,50.26]
["binance-futures","BNBUSDT",1742330339761,13.59,630.91,630.9,15.36]
["binance-futures","BNBUSDT",1742330357032,14.95,631.11,631.1,10.67]
["binance-futures","BNBUSDT",1742330433203,8.84,630.99,630.98,16.53]
["binance-futures","BNBUSDT",1742330458123,25.01,630.72,630.71,9.05]
["binance-futures","BNBUSDT",1742330521601,4.24,630.81,630.8,50.48]
["binance-futures","BNBUSDT",1742330600406,55.22,631.13,631.12,17.49]
["binance-futures","BNBUSDT",1742330616693,0.4,631.04,631.03,56.56]
["binance-futures","BNBUSDT",1742330695717,48.03,630.79,630.78,0.2]
["binance-futures","BNBUSDT",1742330715508,29.11,630.51,630.5,12.52]
["binance-futures","BNBUSDT",1742330779895,12.88,630.65,630.64,7.51]
["binance-futures","BNBUSDT",1742330801521,12.84,630.7,630.69,14.16]
["binance-futures","BNBUSDT",1742330879809,19.98,631.04,631.03,34.3]
["binance-futures","BNBUSDT",1742330945557,3.3,631.16,631.15,20.98]
["binance-futures","BNBUSDT",1742330966247,44.53,630.72,630.71,8.3]
["binance-futures","BNBUSDT",1742331025435,2.83,629.91,629.9,14.8]
["binance-futures","BNBUSDT",1742331051803,0.3,630.22,630.21,18.56]
["binance-futures","BNBUSDT",1742331135068,30.04,629.64,629.63,0.2]
["binance-futures","BNBUSDT",1742331217905,5.87,629.75,629.74,15.73]
["binance-futures","BNBUSDT",1742331248441,14.92,629.96,629.95,11.28]
["binance-futures","BNBUSDT",1742331333658,2.78,630.18,630.17,40.11]
["binance-futures","BNBUSDT",1742331360402,37.98,630.19,630.18,3.73]
["binance-futures","BNBUSDT",1742331443829,34.14,629.6,629.59,3.78]
["binance-futures","BNBUSDT",1742331523108,8.28,629.75,629.74,16.55]
["binance-futures","BNBUSDT",1742331544413,5.91,630.2,630.19,54.49]
["binance-futures","BNBUSDT",1742331617359,17.15,629.17,629.16,1.41]
["binance-futures","BNBUSDT",1742331634292,69.09,629.17,629.16,28.67]
["binance-futures","BNBUSDT",1742331702942,7.63,628.74,628.73,12.74]
["binance-futures","BNBUSDT",1742331716435,10.95,628.67,628.66,14.36]
["binance-futures","BNBUSDT",1742331778350,125.35,628.64,628.63,17.36]
["binance-futures","BNBUSDT",1742331848942,25.09,628.34,628.33,10.9]
["binance-futures","BNBUSDT",1742331863040,15.92,628.23,628.22,64.33]
["binance-futures","BNBUSDT",1742331932565,4.99,628.27,628.26,34.68]
["binance-futures","BNBUSDT",1742331954195,145.33,628.28,628.27,79.68]
["binance-futures","BNBUSDT",1742332017486,16.25,628.19,628.18,25.85]
["binance-futures","BNBUSDT",1742332049733,283.01,628.2,628.19,85.85]
["binance-futures","BNBUSDT",1742332116465,8.82,628.08,628.07,29.62]
["binance-futures","BNBUSDT",1742332185195,32.41,628.24,628.23,39.94]
["binance-futures","BNBUSDT",1742332204350,207.67,628.14,628.13,24.7]
["binance-futures","BNBUSDT",1742332264257,60.84,628.14,628.13,128.21]
["binance-futures","BNBUSDT",1742332283722,65.12,627.74,627.73,43.41]
["binance-futures","BNBUSDT",1742332343761,569.25,628.0,627.99,105.71]
["binance-futures","BNBUSDT",1742332417533,25.59,628.0,627.99,78.71]
["binance-futures","BNBUSDT",1742332437152,9.75,628.01,628.0,19.08]
["binance-futures","BNBUSDT",1742332499333,20.97,628.58,628.57,7.9]
["binance-futures","BNBUSDT",1742332522445,13.09,628.37,628.36,25.36]
["binance-futures","BNBUSDT",1742332599229,29.53,628.21,628.2,8.67]
["binance-futures","BNBUSDT",1742332618511,26.7,628.11,628.1,16.64]
["binance-futures","BNBUSDT",1742332690818,12.56,628.66,628.65,6.03]
["binance-futures","BNBUSDT",1742332754248,8.74,628.86,628.85,9.29]
["binance-futures","BNBUSDT",1742332778095,22.66,628.86,628.85,29.34]
["binance-futures","BNBUSDT",1742332856557,19.79,628.51,628.5,8.18]
["binance-futures","BNBUSDT",1742332871009,24.33,628.35,628.34,21.96]
["binance-futures","BNBUSDT",1742332940879,14.99,628.64,628.63,17.15]
["binance-futures","BNBUSDT",1742333022880,47.34,628.66,628.65,14.83]
["binance-futures","BNBUSDT",1742333045537,51.57,628.13,628.12,4.54]
["binance-futures","BNBUSDT",1742333121980,13.59,628.11,628.1,15.58]
["binance-futures","BNBUSDT",1742333169264,9.82,628.14,628.13,2.63]
["binance-futures","BNBUSDT",1742333234386,7.08,628.07,628.06,16.09]
["binance-futures","BNBUSDT",1742333265644,10.89,628.07,628.06,18.68]
["binance-futures","BNBUSDT",1742333348544,30.33,628.17,628.16,11.63]
["binance-futures","BNBUSDT",1742333446430,0.06,628.54,628.53,21.8]
["binance-futures","BNBUSDT",1742333469109,1.46,628.6,628.59,29.29]
["binance-futures","BNBUSDT",1742333560481,9.36,628.79,628.78,61.44]
["binance-futures","BNBUSDT",1742333583141,21.75,628.63,628.62,0.56]
["binance-futures","BNBUSDT",1742333642856,2.95,628.65,628.64,34.6]
["binance-futures","BNBUSDT",1742333717909,39.97,629.03,629.02,4.4]
["binance-futures","BNBUSDT",1742333740265,65.17,628.93,628.92,0.39]
["binance-futures","BNBUSDT",1742333795307,4.46,628.74,628.73,12.72]
["binance-futures","BNBUSDT",1742333813121,11.32,628.74,628.73,16.59]
["binance-futures","BNBUSDT",1742333889058,1.27,628.38,628.37,5.81]
["binance-futures","BNBUSDT",1742333914924,2.41,628.71,628.7,52.94]
["binance-futures","BNBUSDT",1742333993961,0.92,628.88,628.87,35.52]
["binance-futures","BNBUSDT",1742334070921,52.13,629.02,629.01,5.25]
["binance-futures","BNBUSDT",1742334100414,33.64,629.02,629.01,17.7]
["binance-futures","BNBUSDT",1742334173650,8.55,628.85,628.84,39.37]
["binance-futures","BNBUSDT",1742334198910,20.55,628.85,628.84,1.03]
["binance-futures","BNBUSDT",1742334280787,10.32,628.56,628.55,3.61]
["binance-futures","BNBUSDT",1742334361357,8.44,628.53,628.52,25.78]
["binance-futures","BNBUSDT",1742334402367,4.75,628.53,628.52,22.87]
["binance-futures","BNBUSDT",1742334476110,15.89,628.11,628.1,1.25]
["binance-futures","BNBUSDT",1742334499508,3.09,628.11,628.1,11.49]
["binance-futures","BNBUSDT",1742334591222,27.7,628.09,628.08,17.37]
["binance-futures","BNBUSDT",1742334617598,20.33,627.95,627.94,17.92]
["binance-futures","BNBUSDT",1742334709193,23.57,627.94,627.93,9.79]
["binance-futures","BNBUSDT",1742334811544,2.18,627.96,627.95,21.49]
["binance-futures","BNBUSDT",1742334840812,10.6,628.0,627.99,4.59]
["binance-futures","BNBUSDT",1742334925002,0.91,627.73,627.72,11.93]
["binance-futures","BNBUSDT",1742334945174,9.21,627.6,627.59,14.04]
["binance-futures","BNBUSDT",1742335026399,49.98,628.13,628.12,1.02]
["binance-futures","BNBUSDT",1742335050075,60.21,628.01,628.0,24.51]
["binance-futures","BNBUSDT",1742335131916,19.71,627.85,627.84,23.78]
["binance-futures","BNBUSDT",1742335206326,7.53,627.6,627.57,2.56]
["binance-futures","BNBUSDT",1742335224113,35.19,627.43,627.42,9.97]
["binance-futures","BNBUSDT",1742335281307,58.89,627.29,627.28,12.93]
["binance-futures","BNBUSDT",1742335305726,20.71,627.14,627.13,8.14]
["binance-futures","BNBUSDT",1742335364593,98.09,627.22,627.21,34.75]
["binance-futures","BNBUSDT",1742335429623,22.02,627.86,627.85,24.53]
["binance-futures","BNBUSDT",1742335449461,22.13,627.78,627.77,8.48]
["binance-futures","BNBUSDT",1742335515190,11.33,627.74,627.73,34.76]
["binance-futures","BNBUSDT",1742335535443,3.43,627.7,627.69,19.8]
["binance-futures","BNBUSDT",1742335608595,99.76,627.72,627.71,19.16]
["binance-futures","BNBUSDT",1742335669380,18.49,627.58,627.57,1.57]
["binance-futures","BNBUSDT",1742335703107,16.41,627.71,627.7,15.62]
["binance-futures","BNBUSDT",1742335774041,29.48,628.03,628.02,2.08]
["binance-futures","BNBUSDT",1742335797388,48.7,627.86,627.85,1.05]
["binance-futures","BNBUSDT",1742335871339,22.36,627.56,627.55,26.14]
["binance-futures","BNBUSDT",1742335891253,96.83,627.84,627.83,0.44]
["binance-futures","BNBUSDT",1742335967374,18.31,628.17,628.16,9.76]
["binance-futures","BNBUSDT",1742336034409,9.98,628.75,628.74,22.56]
["binance-futures","BNBUSDT",1742336056516,24.56,628.51,628.5,1.32]
["binance-futures","BNBUSDT",1742336123742,6.87,629.62,629.61,3.73]
["binance-futures","BNBUSDT",1742336136196,10.13,629.64,629.63,12.0]
["binance-futures","BNBUSDT",1742336208211,16.9,629.21,629.2,9.83]
["binance-futures","BNBUSDT",1742336230854,20.94,629.35,629.34,4.4]
["binance-futures","BNBUSDT",1742336304503,12.47,629.11,629.1,8.96]
["binance-futures","BNBUSDT",1742336388144,0.41,628.91,628.9,72.54]
["binance-futures","BNBUSDT",1742336406447,1.45,629.17,629.16,20.6]
["binance-futures","BNBUSDT",1742336479463,8.52,629.7,629.69,8.56]
["binance-futures","BNBUSDT",1742336506128,2.7,629.85,629.84,11.93]
["binance-futures","BNBUSDT",1742336575417,0.76,630.25,630.24,40.67]
["binance-futures","BNBUSDT",1742336645890,0.05,630.68,630.67,47.18]
["binance-futures","BNBUSDT",1742336662934,12.22,630.85,630.84,27.66]
["binance-futures","BNBUSDT",1742336721246,11.16,630.31,630.3,2.94]
["binance-futures","BNBUSDT",1742336753131,61.69,629.29,629.28,2.61]
["binance-futures","BNBUSDT",1742336778020,11.34,629.86,629.85,4.51]
["binance-futures","BNBUSDT",1742336799570,83.78,630.05,630.04,2.84]
["binance-futures","BNBUSDT",1742336871463,25.74,629.79,629.78,9.36]
["binance-futures","BNBUSDT",1742336941420,80.54,629.6,629.59,7.87]
["binance-futures","BNBUSDT",1742336966214,5.94,629.66,629.65,11.56]
["binance-futures","BNBUSDT",1742337031333,0.49,629.97,629.96,32.23]
["binance-futures","BNBUSDT",1742337052210,13.39,629.99,629.98,5.83]
["binance-futures","BNBUSDT",1742337126939,24.99,629.41,629.4,0.42]
["binance-futures","BNBUSDT",1742337205525,5.4,629.65,629.64,20.66]
["binance-futures","BNBUSDT",1742337235354,0.36,629.85,629.84,36.02]
["binance-futures","BNBUSDT",1742337315172,9.93,629.84,629.83,13.44]
["binance-futures","BNBUSDT",1742337331252,4.59,630.06,630.05,27.23]
["binance-futures","BNBUSDT",1742337419708,9.4,629.84,629.83,5.8]
["binance-futures","BNBUSDT",1742337440509,13.12,629.76,629.75,5.76]
["binance-futures","BNBUSDT",1742337535522,27.0,629.73,629.72,15.34]
["binance-futures","BNBUSDT",1742337613211,6.8,629.83,629.82,17.85]
["binance-futures","BNBUSDT",1742337632507,1.78,629.85,629.84,9.31]
["binance-futures","BNBUSDT",1742337709424,1.07,630.23,630.22,46.73]
["binance-futures","BNBUSDT",1742337728246,8.23,630.4,630.39,19.0]
["binance-futures","BNBUSDT",1742337821775,5.26,629.94,629.93,22.52]
["binance-futures","BNBUSDT",1742337846743,0.28,630.14,630.13,21.11]
["binance-futures","BNBUSDT",1742337929683,2.23,630.03,630.02,12.59]
["binance-futures","BNBUSDT",1742337972641,12.85,629.64,629.63,0.85]
["binance-futures","BNBUSDT",1742338039143,4.96,629.28,629.27,36.0]
["binance-futures","BNBUSDT",1742338134043,12.32,629.31,629.3,14.43]
["binance-futures","BNBUSDT",1742338162021,8.34,629.52,629.51,9.38]
["binance-futures","BNBUSDT",1742338241789,14.5,629.7,629.69,0.83]
["binance-futures","BNBUSDT",1742338330512,1.62,629.68,629.67,43.58]
["binance-futures","BNBUSDT",1742338353396,2.19,629.83,629.82,51.42]
["binance-futures","BNBUSDT",1742338428953,10.89,629.8,629.79,5.2]
["binance-futures","BNBUSDT",1742338450144,7.44,629.79,629.78,12.59]
["binance-futures","BNBUSDT",1742338519921,16.47,629.53,629.52,8.27]
["binance-futures","BNBUSDT",1742338588119,4.67,629.8,629.79,84.38]
["binance-futures","BNBUSDT",1742338616035,3.69,629.97,629.96,9.01]
["binance-futures","BNBUSDT",1742338684096,0.61,629.69,629.68,7.96]
["binance-futures","BNBUSDT",1742338706723,8.85,629.39,629.38,7.94]
["binance-futures","BNBUSDT",1742338781146,41.12,628.88,628.87,16.56]
["binance-futures","BNBUSDT",1742338802401,0.07,629.24,629.23,24.29]
["binance-futures","BNBUSDT",1742338872163,74.23,629.22,629.21,10.1]
["binance-futures","BNBUSDT",1742338944086,22.47,629.27,629.26,16.33]
["binance-futures","BNBUSDT",1742338972244,40.04,629.15,629.14,3.65]
["binance-futures","BNBUSDT",1742339040604,19.38,628.55,628.54,4.77]
["binance-futures","BNBUSDT",1742339054923,10.74,628.67,628.66,4.13]
["binance-futures","BNBUSDT",1742339120062,45.9,628.99,628.98,28.56]
["binance-futures","BNBUSDT",1742339141283,7.51,628.89,628.88,16.29]
["binance-futures","BNBUSDT",1742339202862,65.18,628.34,628.33,0.33]
["binance-futures","BNBUSDT",1742339269647,22.48,628.57,628.56,14.17]
["binance-futures","BNBUSDT",1742339288041,2.12,628.45,628.44,19.93]
["binance-futures","BNBUSDT",1742339358105,23.03,628.35,628.34,8.55]
["binance-futures","BNBUSDT",1742339379403,21.05,628.27,628.26,2.04]
["binance-futures","BNBUSDT",1742339445883,34.65,628.29,628.28,1.24]
["binance-futures","BNBUSDT",1742339521701,22.77,627.96,627.95,8.33]
["binance-futures","BNBUSDT",1742339542086,10.14,628.05,628.04,14.76]
["binance-futures","BNBUSDT",1742339608166,19.52,627.86,627.85,8.49]
["binance-futures","BNBUSDT",1742339628215,15.87,627.63,627.62,14.19]
["binance-futures","BNBUSDT",1742339689435,8.68,627.54,627.53,122.42]
["binance-futures","BNBUSDT",1742339710191,10.77,627.6,627.59,18.91]
["binance-futures","BNBUSDT",1742339768406,9.64,628.28,628.27,22.91]
["binance-futures","BNBUSDT",1742339817079,27.16,627.71,627.7,0.01]
["binance-futures","BNBUSDT",1742339833860,10.5,628.15,628.14,12.44]
["binance-futures","BNBUSDT",1742339888571,48.35,627.15,627.14,4.67]
["binance-futures","BNBUSDT",1742339906369,11.33,627.16,627.15,10.38]
["binance-futures","BNBUSDT",1742339971073,61.59,626.63,626.62,15.44]
["binance-futures","BNBUSDT",1742340023137,12.83,626.95,626.94,0.62]
["binance-futures","BNBUSDT",1742340043403,2.71,626.73,626.72,49.8]
["binance-futures","BNBUSDT",1742340100578,13.47,627.58,627.57,8.22]
["binance-futures","BNBUSDT",1742340114312,2.38,627.91,627.9,19.34]
["binance-futures","BNBUSDT",1742340162360,14.59,627.22,627.21,1.05]
["binance-futures","BNBUSDT",1742340240803,9.02,627.35,627.34,6.42]
["binance-futures","BNBUSDT",1742340265566,61.25,627.28,627.27,8.55]
["binance-futures","BNBUSDT",1742340329110,30.05,626.57,626.56,12.07]
["binance-futures","BNBUSDT",1742340344226,14.18,626.5,626.49,3.72]
["binance-futures","BNBUSDT",1742340406515,7.39,626.64,626.63,8.49]
["binance-futures","BNBUSDT",1742340425089,10.91,626.7,626.69,24.13]
["binance-futures","BNBUSDT",1742340492007,4.45,627.07,627.06,4.1]
["binance-futures","BNBUSDT",1742340559822,15.2,627.0,626.99,11.25]
["binance-futures","BNBUSDT",1742340576763,18.26,626.86,626.85,3.22]
["binance-futures","BNBUSDT",1742340638699,13.9,626.93,626.92,5.59]
["binance-futures","BNBUSDT",1742340658452,4.95,626.84,626.83,37.25]
["binance-futures","BNBUSDT",1742340713278,5.16,626.61,626.6,14.17]
["binance-futures","BNBUSDT",1742340733794,22.41,626.68,626.67,3.66]
["binance-futures","BNBUSDT",1742340795611,11.74,626.48,626.47,1.37]
["binance-futures","BNBUSDT",1742340862278,29.95,627.55,627.54,17.02]
["binance-futures","BNBUSDT",1742340885478,31.2,627.51,627.5,1.97]
["binance-futures","BNBUSDT",1742340946400,13.41,627.45,627.44,49.68]
["binance-futures","BNBUSDT",1742340967207,34.11,627.35,627.34,1.31]
["binance-futures","BNBUSDT",1742341030701,55.69,627.31,627.3,1020.65]
["binance-futures","BNBUSDT",1742341097008,14.89,627.58,627.57,4.49]
["binance-futures","BNBUSDT",1742341120630,2.16,627.86,627.85,89.67]
["binance-futures","BNBUSDT",1742341157852,37.5,627.71,627.7,12.73]
["binance-futures","BNBUSDT",1742341211140,65.69,627.63,627.62,3.84]
["binance-futures","BNBUSDT",1742341277517,12.87,627.36,627.35,7.7]
["binance-futures","BNBUSDT",1742341295408,0.09,627.47,627.46,25.36]
["binance-futures","BNBUSDT",1742341366927,60.49,627.11,627.1,3.22]
["binance-futures","BNBUSDT",1742341440612,11.42,627.31,627.3,12.86]
["binance-futures","BNBUSDT",1742341465427,10.23,627.35,627.34,13.76]
["binance-futures","BNBUSDT",1742341538032,8.42,627.5,627.49,4.75]
["binance-futures","BNBUSDT",1742341556047,0.56,627.79,627.78,38.23]
["binance-futures","BNBUSDT",1742341625525,59.93,627.98,627.97,5.84]
["binance-futures","BNBUSDT",1742341645088,1.08,627.85,627.84,67.89]
["binance-futures","BNBUSDT",1742341713829,11.91,627.48,627.47,7.51]
["binance-futures","BNBUSDT",1742341784078,0.32,627.48,627.47,96.13]
["binance-futures","BNBUSDT",1742341805615,38.46,627.4,627.39,17.62]
["binance-futures","BNBUSDT",1742341887625,31.92,627.78,627.77,26.85]
["binance-futures","BNBUSDT",1742341920709,53.08,627.78,627.77,24.67]
["binance-futures","BNBUSDT",1742341992108,13.46,628.12,628.11,13.83]
["binance-futures","BNBUSDT",1742342066194,16.85,627.94,627.93,6.05]
["binance-futures","BNBUSDT",1742342084448,20.44,628.18,628.17,12.27]
["binance-futures","BNBUSDT",1742342161753,132.11,628.11,628.1,1.91]
["binance-futures","BNBUSDT",1742342182983,120.04,627.92,627.91,3.76]
["binance-futures","BNBUSDT",1742342252878,107.28,627.7,627.69,0.91]
["binance-futures","BNBUSDT",1742342291310,12.65,627.81,627.8,18.95]
["binance-futures","BNBUSDT",1742342341450,28.78,627.62,627.61,18.9]
["binance-futures","BNBUSDT",1742342341494,28.78,627.62,627.61,18.91]
["binance-futures","BNBUSDT",1742342341571,28.78,627.62,627.61,18.92]
["binance-futures","BNBUSDT",1742342341623,28.89,627.62,627.61,18.92]
["binance-futures","BNBUSDT",1742342341683,28.89,627.62,627.61,5.02]
["binance-futures","BNBUSDT",1742342341804,28.89,627.62,627.61,3.2]
["binance-futures","BNBUSDT",1742342341891,28.89,627.62,627.61,3.62]
["binance-futures","BNBUSDT",1742342341944,28.89,627.62,627.61,6.52]
["binance-futures","BNBUSDT",1742342342096,29.41,627.62,627.61,18.7]
["binance-futures","BNBUSDT",1742342342175,29.45,627.62,627.61,9.03]
["binance-futures","BNBUSDT",1742342342227,29.45,627.62,627.61,7.18]
["binance-futures","BNBUSDT",1742342342277,29.46,627.62,627.61,7.34]
["binance-futures","BNBUSDT",1742342342386,28.45,627.62,627.61,7.97]
["binance-futures","BNBUSDT",1742342342451,28.48,627.62,627.61,7.97]
["binance-futures","BNBUSDT",1742342342610,28.48,627.62,627.61,7.94]
["binance-futures","BNBUSDT",1742342342703,28.47,627.62,627.61,16.52]
["binance-futures","BNBUSDT",1742342343079,28.68,627.62,627.61,16.54]
["binance-futures","BNBUSDT",1742342343191,38.7,627.62,627.61,16.54]
["binance-futures","BNBUSDT",1742342343300,38.54,627.62,627.61,14.52]
["binance-futures","BNBUSDT",1742342343349,38.54,627.62,627.61,12.94]
["binance-futures","BNBUSDT",1742342343452,40.28,627.62,627.61,12.94]
["binance-futures","BNBUSDT",1742342343577,40.33,627.62,627.61,13.07]
["binance-futures","BNBUSDT",1742342343834,40.33,627.62,627.61,10.19]
["binance-futures","BNBUSDT",1742342343969,40.33,627.62,627.61,10.27]
["binance-futures","BNBUSDT",1742342344080,40.31,627.62,627.61,10.27]
["binance-futures","BNBUSDT",1742342344144,40.47,627.62,627.61,10.27]
["binance-futures","BNBUSDT",1742342344279,40.47,627.62,627.61,10.28]
["binance-futures","BNBUSDT",1742342344315,40.55,627.62,627.61,12.34]
["binance-futures","BNBUSDT",1742342344378,40.56,627.62,627.61,12.34]
["binance-futures","BNBUSDT",1742342344457,40.56,627.62,627.61,3.74]
["binance-futures","BNBUSDT",1742342344605,40.56,627.62,627.61,1.66]
["binance-futures","BNBUSDT",1742342344897,40.59,627.62,627.61,1.66]
["binance-futures","BNBUSDT",1742342344955,35.5,627.61,627.6,88.48]
["binance-futures","BNBUSDT",1742342345064,42.83,627.61,627.6,88.48]
["binance-futures","BNBUSDT",1742342345134,43.22,627.61,627.6,88.48]
["binance-futures","BNBUSDT",1742342345184,46.5,627.61,627.6,88.48]
["binance-futures","BNBUSDT",1742342345220,58.68,627.61,627.6,88.45]
["binance-futures","BNBUSDT",1742342345286,59.93,627.61,627.6,88.64]
["binance-futures","BNBUSDT",1742342345339,60.11,627.61,627.6,88.64]
["binance-futures","BNBUSDT",1742342345438,60.13,627.61,627.6,88.64]
["binance-futures","BNBUSDT",1742342345615,58.56,627.61,627.6,88.62]
["binance-futures","BNBUSDT",1742342345681,58.86,627.61,627.6,88.62]
["binance-futures","BNBUSDT",1742342345936,27.38,627.61,627.6,88.62]
["binance-futures","BNBUSDT",1742342345994,27.41,627.61,627.6,88.62]
["binance-futures","BNBUSDT",1742342346137,29.91,627.61,627.6,88.45]
["binance-futures","BNBUSDT",1742342346179,29.93,627.61,627.6,88.45]
["binance-futures","BNBUSDT",1742342346239,30.33,627.61,627.6,88.45]
["binance-futures","BNBUSDT",1742342346423,30.33,627.61,627.6,88.43]
["binance-futures","BNBUSDT",1742342346877,27.71,627.61,627.6,88.43]
["binance-futures","BNBUSDT",1742342347008,32.1,627.61,627.6,88.43]
["binance-futures","BNBUSDT",1742342347146,32.26,627.61,627.6,88.42]
["binance-futures","BNBUSDT",1742342347421,32.89,627.61,627.6,88.52]
["binance-futures","BNBUSDT",1742342347673,33.08,627.61,627.6,88.52]
["binance-futures","BNBUSDT",1742342347891,33.18,627.61,627.6,88.52]
["binance-futures","BNBUSDT",1742342348131,33.46,627.61,627.6,88.52]
["binance-futures","BNBUSDT",1742342348204,28.86,627.61,627.6,88.52]
["binance-futures","BNBUSDT",1742342348244,41.78,627.61,627.6,88.52]
["binance-futures","BNBUSDT",1742342348484,52.25,627.61,627.6,88.52]
["binance-futures","BNBUSDT",1742342348516,52.26,627.61,627.6,88.52]
["binance-futures","BNBUSDT",1742342348766,52.34,627.61,627.6,88.52]
["binance-futures","BNBUSDT",1742342348825,52.4,627.61,627.6,88.52]
["binance-futures","BNBUSDT",1742342349029,89.7,627.61,627.6,88.49]
["binance-futures","BNBUSDT",1742342349131,37.81,627.51,627.5,3.2]
["binance-futures","BNBUSDT",1742342349185,42.08,627.51,627.5,3.23]
["binance-futures","BNBUSDT",1742342349237,83.47,627.51,627.5,3.23]
["binance-futures","BNBUSDT",1742342349289,84.31,627.51,627.5,3.23]
["binance-futures","BNBUSDT",1742342349336,85.14,627.51,627.5,3.23]
["binance-futures","BNBUSDT",1742342349443,86.12,627.51,627.5,3.25]
["binance-futures","BNBUSDT",1742342349601,8.1,627.35,627.34,7.15]
["binance-futures","BNBUSDT",1742342349654,11.82,627.35,627.34,18.01]
["binance-futures","BNBUSDT",1742342349708,11.99,627.35,627.34,18.01]
["binance-futures","BNBUSDT",1742342349754,25.58,627.35,627.34,15.16]
["binance-futures","BNBUSDT",1742342349811,25.62,627.35,627.34,15.13]
["binance-futures","BNBUSDT",1742342349862,25.85,627.35,627.34,15.12]
["binance-futures","BNBUSDT",1742342349913,29.43,627.35,627.34,18.69]
["binance-futures","BNBUSDT",1742342349959,29.47,627.35,627.34,19.11]
["binance-futures","BNBUSDT",1742342350068,29.61,627.35,627.34,19.03]
["binance-futures","BNBUSDT",1742342350175,30.12,627.35,627.34,19.03]
["binance-futures","BNBUSDT",1742342350210,30.19,627.35,627.34,19.41]
["binance-futures","BNBUSDT",1742342350286,30.19,627.35,627.34,19.43]
["binance-futures","BNBUSDT",1742342350337,30.19,627.35,627.34,15.49]
["binance-futures","BNBUSDT",1742342350388,30.19,627.35,627.34,15.87]
["binance-futures","BNBUSDT",1742342350441,30.19,627.35,627.34,11.89]
["binance-futures","BNBUSDT",1742342350492,30.22,627.35,627.34,9.08]
["binance-futures","BNBUSDT",1742342350540,30.22,627.35,627.34,13.04]
["binance-futures","BNBUSDT",1742342350738,30.22,627.35,627.34,12.64]
["binance-futures","BNBUSDT",1742342350760,30.22,627.35,627.34,13.02]
["binance-futures","BNBUSDT",1742342350909,30.22,627.35,627.34,20.64]
["binance-futures","BNBUSDT",1742342351006,30.2,627.35,627.34,18.29]
["binance-futures","BNBUSDT",1742342351103,30.2,627.35,627.34,18.71]
["binance-futures","BNBUSDT",1742342351203,30.36,627.35,627.34,18.71]
["binance-futures","BNBUSDT",1742342351317,30.58,627.35,627.34,18.74]
["binance-futures","BNBUSDT",1742342351392,30.57,627.35,627.34,18.74]
["binance-futures","BNBUSDT",1742342351439,30.65,627.35,627.34,18.73]
["binance-futures","BNBUSDT",1742342351494,30.65,627.35,627.34,18.72]
["binance-futures","BNBUSDT",1742342351633,32.39,627.35,627.34,18.72]
["binance-futures","BNBUSDT",1742342351690,32.46,627.35,627.34,14.72]
["binance-futures","BNBUSDT",1742342352061,32.45,627.35,627.34,14.72]
["binance-futures","BNBUSDT",1742342352115,33.03,627.35,627.34,14.72]
["binance-futures","BNBUSDT",1742342352170,33.08,627.35,627.34,10.78]
["binance-futures","BNBUSDT",1742342352227,33.03,627.35,627.34,14.71]
["binance-futures","BNBUSDT",1742342352330,33.21,627.35,627.34,14.72]
["binance-futures","BNBUSDT",1742342352384,4.7,627.43,627.42,50.4]
["binance-futures","BNBUSDT",1742342352434,5.88,627.43,627.42,33.51]
["binance-futures","BNBUSDT",1742342352478,7.2,627.43,627.42,32.78]
["binance-futures","BNBUSDT",1742342352692,4.87,627.43,627.42,32.8]
["binance-futures","BNBUSDT",1742342353001,4.08,627.43,627.42,33.42]
["binance-futures","BNBUSDT",1742342353110,5.04,627.43,627.42,33.44]
["binance-futures","BNBUSDT",1742342353265,5.03,627.43,627.42,33.44]
["binance-futures","BNBUSDT",1742342353419,5.02,627.43,627.42,33.44]
["binance-futures","BNBUSDT",1742342353476,3.48,627.43,627.42,33.44]
["binance-futures","BNBUSDT",1742342353524,3.74,627.43,627.42,33.52]
["binance-futures","BNBUSDT",1742342353594,15.09,627.43,627.42,33.99]
["binance-futures","BNBUSDT",1742342353666,13.78,627.43,627.42,30.34]
["binance-futures","BNBUSDT",1742342354052,13.78,627.43,627.42,30.36]
["binance-futures","BNBUSDT",1742342354168,13.81,627.43,627.42,8.65]
["binance-futures","BNBUSDT",1742342354218,13.81,627.43,627.42,8.75]
["binance-futures","BNBUSDT",1742342354272,13.07,627.43,627.42,8.92]
["binance-futures","BNBUSDT",1742342354397,13.05,627.43,627.42,8.92]
["binance-futures","BNBUSDT",1742342354457,13.17,627.43,627.42,8.94]
["binance-futures","BNBUSDT",1742342354951,13.2,627.43,627.42,8.94]
["binance-futures","BNBUSDT",1742342355243,13.2,627.43,627.42,9.03]
["binance-futures","BNBUSDT",1742342355290,13.27,627.43,627.42,9.01]
["binance-futures","BNBUSDT",1742342355398,13.28,627.43,627.42,9.01]
["binance-futures","BNBUSDT",1742342355485,13.56,627.43,627.42,9.01]
["binance-futures","BNBUSDT",1742342355606,13.59,627.43,627.42,9.01]
["binance-futures","BNBUSDT",1742342355874,18.06,627.43,627.42,8.99]
["binance-futures","BNBUSDT",1742342356253,18.1,627.43,627.42,8.99]
["binance-futures","BNBUSDT",1742342356335,18.16,627.43,627.42,8.99]
["binance-futures","BNBUSDT",1742342356451,18.18,627.43,627.42,8.99]
["binance-futures","BNBUSDT",1742342356514,18.18,627.43,627.42,9.09]
["binance-futures","BNBUSDT",1742342356993,18.18,627.43,627.42,9.15]
["binance-futures","BNBUSDT",1742342357152,18.19,627.43,627.42,9.15]
["binance-futures","BNBUSDT",1742342357266,18.24,627.43,627.42,9.15]
["binance-futures","BNBUSDT",1742342357381,18.23,627.43,627.42,9.05]
["binance-futures","BNBUSDT",1742342357473,18.23,627.43,627.42,8.87]
["binance-futures","BNBUSDT",1742342357708,18.23,627.43,627.42,9.86]
["binance-futures","BNBUSDT",1742342357729,18.23,627.43,627.42,11.61]
["binance-futures","BNBUSDT",1742342357805,18.23,627.43,627.42,11.69]
["binance-futures","BNBUSDT",1742342357902,18.38,627.43,627.42,11.69]
["binance-futures","BNBUSDT",1742342357955,18.38,627.43,627.42,11.61]
["binance-futures","BNBUSDT",1742342358043,18.38,627.43,627.42,11.6]
["binance-futures","BNBUSDT",1742342358096,18.39,627.43,627.42,11.6]
["binance-futures","BNBUSDT",1742342358219,18.49,627.43,627.42,11.6]
["binance-futures","BNBUSDT",1742342358346,17.74,627.43,627.42,16.58]
["binance-futures","BNBUSDT",1742342358383,17.73,627.43,627.42,16.91]
["binance-futures","BNBUSDT",1742342358453,17.73,627.43,627.42,16.9]
["binance-futures","BNBUSDT",1742342358503,17.41,627.43,627.42,16.9]
["binance-futures","BNBUSDT",1742342358523,18.08,627.43,627.42,16.9]
["binance-futures","BNBUSDT",1742342359048,17.33,627.43,627.42,22.93]
["binance-futures","BNBUSDT",1742342359144,17.33,627.43,627.42,25.54]
["binance-futures","BNBUSDT",1742342359203,17.31,627.43,627.42,23.59]
["binance-futures","BNBUSDT",1742342359260,17.29,627.43,627.42,23.51]
["binance-futures","BNBUSDT",1742342359312,17.23,627.43,627.42,23.51]
["binance-futures","BNBUSDT",1742342359370,17.23,627.43,627.42,23.2]
["binance-futures","BNBUSDT",1742342359430,17.25,627.43,627.42,23.52]
["binance-futures","BNBUSDT",1742342359541,17.21,627.43,627.42,24.01]
["binance-futures","BNBUSDT",1742342359871,17.24,627.43,627.42,24.01]
["binance-futures","BNBUSDT",1742342359932,17.21,627.43,627.42,24.01]
["binance-futures","BNBUSDT",1742342360034,17.21,627.43,627.42,23.94]
["binance-futures","BNBUSDT",1742342360191,17.21,627.43,627.42,23.99]
["binance-futures","BNBUSDT",1742342360355,17.34,627.43,627.42,23.99]
["binance-futures","BNBUSDT",1742342360407,17.27,627.43,627.42,24.01]
["binance-futures","BNBUSDT",1742342360580,2.55,627.51,627.5,49.82]
["binance-futures","BNBUSDT",1742342360632,2.09,627.51,627.5,46.97]
["binance-futures","BNBUSDT",1742342360684,2.09,627.51,627.5,94.45]
["binance-futures","BNBUSDT",1742342360733,2.09,627.51,627.5,94.43]
["binance-futures","BNBUSDT",1742342360784,2.09,627.51,627.5,94.71]
["binance-futures","BNBUSDT",1742342360838,2.08,627.51,627.5,96.07]
["binance-futures","BNBUSDT",1742342360893,2.1,627.51,627.5,96.41]
["binance-futures","BNBUSDT",1742342360941,2.12,627.51,627.5,96.42]
["binance-futures","BNBUSDT",1742342360999,2.12,627.51,627.5,96.43]
["binance-futures","BNBUSDT",1742342361046,2.12,627.51,627.5,96.9]
["binance-futures","BNBUSDT",1742342361150,2.13,627.51,627.5,96.9]
["binance-futures","BNBUSDT",1742342361207,2.09,627.51,627.5,96.84]
["binance-futures","BNBUSDT",1742342361412,1.3,627.51,627.5,96.84]
["binance-futures","BNBUSDT",1742342361517,0.05,627.51,627.5,96.84]
["binance-futures","BNBUSDT",1742342361894,0.8,627.51,627.5,96.84]
["binance-futures","BNBUSDT",1742342362093,0.83,627.51,627.5,96.84]
["binance-futures","BNBUSDT",1742342362275,3.9,627.51,627.5,96.84]
["binance-futures","BNBUSDT",1742342362378,3.91,627.51,627.5,96.84]
["binance-futures","BNBUSDT",1742342362436,3.91,627.51,627.5,97.13]
["binance-futures","BNBUSDT",1742342362489,3.91,627.51,627.5,97.11]
["binance-futures","BNBUSDT",1742342362539,3.91,627.51,627.5,97.63]
["binance-futures","BNBUSDT",1742342362729,3.94,627.51,627.5,97.63]
["binance-futures","BNBUSDT",1742342363081,3.96,627.51,627.5,97.63]
["binance-futures","BNBUSDT",1742342363511,3.17,627.51,627.5,97.63]
["binance-futures","BNBUSDT",1742342363660,3.16,627.51,627.5,97.61]
["binance-futures","BNBUSDT",1742342363713,3.24,627.51,627.5,97.61]
["binance-futures","BNBUSDT",1742342363754,3.24,627.51,627.5,97.62]
["binance-futures","BNBUSDT",1742342363898,3.24,627.51,627.5,97.55]
["binance-futures","BNBUSDT",1742342364150,3.04,627.51,627.5,97.55]
["binance-futures","BNBUSDT",1742342364197,3.04,627.51,627.5,96.52]
["binance-futures","BNBUSDT",1742342364255,3.04,627.51,627.5,97.18]
["binance-futures","BNBUSDT",1742342364308,2.68,627.51,627.5,117.16]
["binance-futures","BNBUSDT",1742342364361,1.39,627.59,627.58,45.32]
["binance-futures","BNBUSDT",1742342364411,1.39,627.59,627.58,45.59]
["binance-futures","BNBUSDT",1742342364464,1.42,627.59,627.58,45.9]
["binance-futures","BNBUSDT",1742342364568,1.42,627.59,627.58,45.99]
["binance-futures","BNBUSDT",1742342364621,1.35,627.59,627.58,45.99]
["binance-futures","BNBUSDT",1742342364727,1.39,627.59,627.58,47.15]
["binance-futures","BNBUSDT",1742342364771,1.39,627.59,627.58,47.64]
["binance-futures","BNBUSDT",1742342364836,1.35,627.59,627.58,47.75]
["binance-futures","BNBUSDT",1742342364887,1.39,627.59,627.58,94.21]
["binance-futures","BNBUSDT",1742342364950,0.23,627.62,627.61,88.9]
["binance-futures","BNBUSDT",1742342364998,0.23,627.62,627.61,89.18]
["binance-futures","BNBUSDT",1742342365052,0.23,627.62,627.61,89.21]
["binance-futures","BNBUSDT",1742342365092,1.02,627.62,627.61,85.02]
["binance-futures","BNBUSDT",1742342365208,1.05,627.62,627.61,85.02]
["binance-futures","BNBUSDT",1742342365259,1.09,627.62,627.61,83.76]
["binance-futures","BNBUSDT",1742342365339,0.3,627.62,627.61,86.01]
["binance-futures","BNBUSDT",1742342365399,1.07,627.62,627.61,86.21]
["binance-futures","BNBUSDT",1742342365447,1.06,627.62,627.61,86.23]
["binance-futures","BNBUSDT",1742342365510,1.09,627.62,627.61,86.74]
["binance-futures","BNBUSDT",1742342365566,1.09,627.62,627.61,86.75]
["binance-futures","BNBUSDT",1742342365671,0.46,627.62,627.61,86.75]
["binance-futures","BNBUSDT",1742342365728,1.21,627.62,627.61,86.75]
["binance-futures","BNBUSDT",1742342365770,1.22,627.62,627.61,86.75]
["binance-futures","BNBUSDT",1742342366080,1.94,627.62,627.61,86.75]
["binance-futures","BNBUSDT",1742342366240,1.9,627.62,627.61,86.72]
["binance-futures","BNBUSDT",1742342366312,2.1,627.62,627.61,86.52]
["binance-futures","BNBUSDT",1742342366370,2.1,627.62,627.61,86.42]
["binance-futures","BNBUSDT",1742342366428,2.03,627.62,627.61,86.42]
["binance-futures","BNBUSDT",1742342366488,1.24,627.62,627.61,86.42]
["binance-futures","BNBUSDT",1742342366524,2.03,627.62,627.61,86.45]
["binance-futures","BNBUSDT",1742342366597,2.05,627.62,627.61,86.43]
["binance-futures","BNBUSDT",1742342366823,1.26,627.62,627.61,86.43]
["binance-futures","BNBUSDT",1742342366920,1.41,627.62,627.61,86.44]
["binance-futures","BNBUSDT",1742342367110,1.41,627.62,627.61,86.43]
["binance-futures","BNBUSDT",1742342367236,1.41,627.62,627.61,86.44]
["binance-futures","BNBUSDT",1742342367358,1.41,627.62,627.61,86.92]
["binance-futures","BNBUSDT",1742342367421,1.41,627.62,627.61,86.98]
["binance-futures","BNBUSDT",1742342367580,2.16,627.62,627.61,86.98]
["binance-futures","BNBUSDT",1742342367853,1.37,627.62,627.61,86.98]
["binance-futures","BNBUSDT",1742342368090,2.18,627.62,627.61,20.71]
["binance-futures","BNBUSDT",1742342368119,6.86,627.62,627.61,16.81]
["binance-futures","BNBUSDT",1742342368244,6.52,627.62,627.61,16.84]
["binance-futures","BNBUSDT",1742342368317,6.52,627.62,627.61,16.74]
["binance-futures","BNBUSDT",1742342368364,7.09,627.62,627.61,12.76]
["binance-futures","BNBUSDT",1742342368464,7.11,627.62,627.61,12.63]
["binance-futures","BNBUSDT",1742342368628,6.95,627.62,627.61,12.63]
["binance-futures","BNBUSDT",1742342368928,7.12,627.62,627.61,12.43]
["binance-futures","BNBUSDT",1742342369111,7.12,627.62,627.61,12.34]
["binance-futures","BNBUSDT",1742342369166,12.24,627.62,627.61,10.33]
["binance-futures","BNBUSDT",1742342369219,20.94,627.62,627.61,4.28]
["binance-futures","BNBUSDT",1742342369266,36.85,627.59,627.58,3.04]
["binance-futures","BNBUSDT",1742342369319,37.11,627.59,627.58,3.04]
["binance-futures","BNBUSDT",1742342369372,35.61,627.59,627.58,3.08]
["binance-futures","BNBUSDT",1742342369482,32.95,627.59,627.58,3.08]
["binance-futures","BNBUSDT",1742342369534,33.42,627.59,627.58,3.08]
["binance-futures","BNBUSDT",1742342369582,34.73,627.59,627.58,3.08]
["binance-futures","BNBUSDT",1742342369680,34.57,627.59,627.58,3.08]
["binance-futures","BNBUSDT",1742342369923,55.76,627.59,627.58,3.1]
["binance-futures","BNBUSDT",1742342369996,55.76,627.59,627.58,3.08]
["binance-futures","BNBUSDT",1742342370044,55.78,627.59,627.58,3.08]
["binance-futures","BNBUSDT",1742342370130,55.82,627.59,627.58,3.11]
["binance-futures","BNBUSDT",1742342370211,55.78,627.59,627.58,3.37]
["binance-futures","BNBUSDT",1742342370314,55.86,627.59,627.58,3.37]
["binance-futures","BNBUSDT",1742342370537,55.86,627.59,627.58,3.35]
["binance-futures","BNBUSDT",1742342370590,55.9,627.59,627.58,3.54]
["binance-futures","BNBUSDT",1742342370641,55.9,627.59,627.58,3.53]
["binance-futures","BNBUSDT",1742342370693,55.06,627.54,627.53,0.82]
["binance-futures","BNBUSDT",1742342370738,101.38,627.54,627.53,0.82]
["binance-futures","BNBUSDT",1742342370786,101.45,627.54,627.53,0.82]
["binance-futures","BNBUSDT",1742342370855,102.02,627.54,627.53,0.82]
["binance-futures","BNBUSDT",1742342370905,109.02,627.54,627.53,0.82]
["binance-futures","BNBUSDT",1742342370950,110.33,627.54,627.53,0.82]
["binance-futures","BNBUSDT",1742342371013,110.93,627.54,627.53,0.84]
["binance-futures","BNBUSDT",1742342371118,109.67,627.54,627.53,0.84]
["binance-futures","BNBUSDT",1742342371126,110.0,627.54,627.53,0.83]
["binance-futures","BNBUSDT",1742342371330,46.16,627.54,627.53,0.83]
["binance-futures","BNBUSDT",1742342371512,46.16,627.54,627.53,1.25]
["binance-futures","BNBUSDT",1742342371823,46.19,627.54,627.53,1.25]
["binance-futures","BNBUSDT",1742342371957,46.5,627.54,627.53,1.26]
["binance-futures","BNBUSDT",1742342372359,46.5,627.54,627.53,1.57]
["binance-futures","BNBUSDT",1742342372479,46.51,627.54,627.53,1.59]
["binance-futures","BNBUSDT",1742342372594,70.68,627.54,627.53,1.59]
["binance-futures","BNBUSDT",1742342372644,25.53,627.51,627.5,0.53]
["binance-futures","BNBUSDT",1742342372725,23.39,627.51,627.5,0.53]
["binance-futures","BNBUSDT",1742342372810,30.82,627.51,627.5,0.53]
["binance-futures","BNBUSDT",1742342372877,31.41,627.51,627.5,0.53]
["binance-futures","BNBUSDT",1742342372978,31.61,627.51,627.5,0.55]
["binance-futures","BNBUSDT",1742342373035,31.5,627.51,627.5,0.55]
["binance-futures","BNBUSDT",1742342373098,29.81,627.51,627.5,0.55]
["binance-futures","BNBUSDT",1742342373139,29.83,627.51,627.5,0.55]
["binance-futures","BNBUSDT",1742342373203,29.84,627.51,627.5,0.55]
["binance-futures","BNBUSDT",1742342373331,28.34,627.51,627.5,0.74]
["binance-futures","BNBUSDT",1742342373382,28.9,627.51,627.5,0.76]
["binance-futures","BNBUSDT",1742342373437,28.87,627.51,627.5,0.76]
["binance-futures","BNBUSDT",1742342373498,28.91,627.51,627.5,0.76]
["binance-futures","BNBUSDT",1742342373624,28.8,627.51,627.5,0.76]
["binance-futures","BNBUSDT",1742342373858,1.34,627.53,627.52,38.19]
["binance-futures","BNBUSDT",1742342373968,7.43,627.54,627.53,43.65]
["binance-futures","BNBUSDT",1742342374008,1.65,627.54,627.53,43.65]
["binance-futures","BNBUSDT",1742342374063,0.39,627.54,627.53,43.68]
["binance-futures","BNBUSDT",1742342374113,0.39,627.54,627.53,43.89]
["binance-futures","BNBUSDT",1742342374281,0.69,627.54,627.53,43.91]
["binance-futures","BNBUSDT",1742342374363,0.65,627.54,627.53,50.94]
["binance-futures","BNBUSDT",1742342374556,0.65,627.54,627.53,50.97]
["binance-futures","BNBUSDT",1742342374613,0.69,627.54,627.53,45.06]
["binance-futures","BNBUSDT",1742342374696,0.71,627.54,627.53,45.06]
["binance-futures","BNBUSDT",1742342374773,0.95,627.54,627.53,42.2]
["binance-futures","BNBUSDT",1742342374940,0.95,627.54,627.53,42.18]
["binance-futures","BNBUSDT",1742342375005,0.98,627.54,627.53,42.18]
["binance-futures","BNBUSDT",1742342375192,0.59,627.54,627.53,42.18]
["binance-futures","BNBUSDT",1742342375573,0.3,627.54,627.53,41.33]
["binance-futures","BNBUSDT",1742342375633,0.3,627.54,627.53,41.34]
["binance-futures","BNBUSDT",1742342375688,4.54,627.54,627.53,39.33]
["binance-futures","BNBUSDT",1742342375740,4.57,627.54,627.53,35.13]
["binance-futures","BNBUSDT",1742342375781,4.49,627.54,627.53,35.09]
["binance-futures","BNBUSDT",1742342375816,4.67,627.54,627.53,34.4]
["binance-futures","BNBUSDT",1742342376031,4.65,627.54,627.53,19.42]
["binance-futures","BNBUSDT",1742342376085,4.65,627.54,627.53,19.11]
["binance-futures","BNBUSDT",1742342376280,4.66,627.54,627.53,19.11]
["binance-futures","BNBUSDT",1742342376420,4.67,627.54,627.53,19.11]
["binance-futures","BNBUSDT",1742342376488,4.69,627.54,627.53,17.02]
["binance-futures","BNBUSDT",1742342376515,7.24,627.54,627.53,17.02]
["binance-futures","BNBUSDT",1742342376617,4.71,627.54,627.53,17.02]
["binance-futures","BNBUSDT",1742342376905,4.53,627.54,627.53,17.02]
["binance-futures","BNBUSDT",1742342376945,4.71,627.54,627.53,17.02]
["binance-futures","BNBUSDT",1742342377115,4.73,627.54,627.53,17.02]
["binance-futures","BNBUSDT",1742342377196,4.73,627.54,627.53,17.03]
["binance-futures","BNBUSDT",1742342377247,4.55,627.54,627.53,17.05]
["binance-futures","BNBUSDT",1742342377355,4.55,627.54,627.53,17.14]
["binance-futures","BNBUSDT",1742342377427,4.73,627.54,627.53,17.14]
["binance-futures","BNBUSDT",1742342377544,4.73,627.54,627.53,17.26]
["binance-futures","BNBUSDT",1742342377927,4.73,627.54,627.53,17.25]
["binance-futures","BNBUSDT",1742342377993,4.55,627.54,627.53,17.25]
["binance-futures","BNBUSDT",1742342378280,4.55,627.54,627.53,17.26]
["binance-futures","BNBUSDT",1742342378456,4.75,627.54,627.53,17.26]
["binance-futures","BNBUSDT",1742342378705,11.55,627.54,627.53,8.42]
["binance-futures","BNBUSDT",1742342378748,19.09,627.54,627.53,7.62]
["binance-futures","BNBUSDT",1742342378814,26.07,627.54,627.53,8.39]
["binance-futures","BNBUSDT",1742342378862,26.09,627.54,627.53,8.36]
["binance-futures","BNBUSDT",1742342379034,26.26,627.54,627.53,7.57]
["binance-futures","BNBUSDT",1742342379079,26.26,627.54,627.53,7.55]
["binance-futures","BNBUSDT",1742342379149,26.26,627.54,627.53,7.6]
["binance-futures","BNBUSDT",1742342379366,26.26,627.54,627.53,7.36]
["binance-futures","BNBUSDT",1742342379378,26.26,627.54,627.53,7.35]
["binance-futures","BNBUSDT",1742342379572,26.26,627.54,627.53,7.38]
["binance-futures","BNBUSDT",1742342379818,18.44,627.54,627.53,8.18]
["binance-futures","BNBUSDT",1742342379829,18.44,627.54,627.53,8.19]
["binance-futures","BNBUSDT",1742342380044,18.44,627.54,627.53,4.89]
["binance-futures","BNBUSDT",1742342380097,19.69,627.54,627.53,4.91]
["binance-futures","BNBUSDT",1742342380154,19.7,627.54,627.53,4.91]
["binance-futures","BNBUSDT",1742342380208,19.7,627.54,627.53,4.88]
["binance-futures","BNBUSDT",1742342380247,19.74,627.54,627.53,4.09]
["binance-futures","BNBUSDT",1742342380317,19.74,627.54,627.53,4.86]
["binance-futures","BNBUSDT",1742342380379,1.54,627.54,627.53,8.79]
["binance-futures","BNBUSDT",1742342380478,2.64,627.54,627.53,8.8]
["binance-futures","BNBUSDT",1742342380555,2.64,627.54,627.53,8.81]
["binance-futures","BNBUSDT",1742342380872,3.29,627.54,627.53,8.83]
["binance-futures","BNBUSDT",1742342380936,3.32,627.54,627.53,8.83]
["binance-futures","BNBUSDT",1742342381217,3.39,627.54,627.53,8.83]
["binance-futures","BNBUSDT",1742342381279,3.35,627.54,627.53,8.66]
["binance-futures","BNBUSDT",1742342381316,3.43,627.54,627.53,8.66]
["binance-futures","BNBUSDT",1742342381382,7.56,627.54,627.53,8.66]
["binance-futures","BNBUSDT",1742342381434,7.65,627.54,627.53,8.66]
["binance-futures","BNBUSDT",1742342381957,16.29,627.54,627.53,4.72]
["binance-futures","BNBUSDT",1742342382004,16.25,627.54,627.53,3.93]
["binance-futures","BNBUSDT",1742342382078,18.34,627.54,627.53,3.93]
["binance-futures","BNBUSDT",1742342382151,18.34,627.54,627.53,4.71]
["binance-futures","BNBUSDT",1742342382227,18.4,627.54,627.53,3.92]
["binance-futures","BNBUSDT",1742342382277,18.4,627.54,627.53,4.79]
["binance-futures","BNBUSDT",1742342382317,18.4,627.54,627.53,4.8]
["binance-futures","BNBUSDT",1742342382415,18.4,627.54,627.53,4.84]
["binance-futures","BNBUSDT",1742342382657,18.4,627.54,627.53,4.03]
["binance-futures","BNBUSDT",1742342382767,18.58,627.54,627.53,4.05]
["binance-futures","BNBUSDT",1742342382822,102.02,627.52,627.51,167.26]
["binance-futures","BNBUSDT",1742342382924,5.42,627.43,627.42,1.56]
["binance-futures","BNBUSDT",1742342382974,3.73,627.43,627.42,1.56]
["binance-futures","BNBUSDT",1742342383023,4.87,627.43,627.42,1.56]
["binance-futures","BNBUSDT",1742342383079,14.16,627.43,627.42,1.6]
["binance-futures","BNBUSDT",1742342383132,0.78,627.43,627.42,10.0]
["binance-futures","BNBUSDT",1742342383181,0.88,627.43,627.42,10.03]
["binance-futures","BNBUSDT",1742342383232,0.94,627.43,627.42,10.03]
["binance-futures","BNBUSDT",1742342383340,0.95,627.43,627.42,10.03]
["binance-futures","BNBUSDT",1742342383445,0.95,627.43,627.42,9.74]
["binance-futures","BNBUSDT",1742342383491,0.96,627.43,627.42,9.74]
["binance-futures","BNBUSDT",1742342383512,1.0,627.43,627.42,10.22]
["binance-futures","BNBUSDT",1742342383677,7.41,627.43,627.42,1.37]
["binance-futures","BNBUSDT",1742342383722,14.3,627.43,627.42,0.97]
["binance-futures","BNBUSDT",1742342383782,9.74,627.43,627.42,0.96]
["binance-futures","BNBUSDT",1742342383832,9.72,627.43,627.42,1.44]
["binance-futures","BNBUSDT",1742342383889,9.74,627.43,627.42,1.45]
["binance-futures","BNBUSDT",1742342383942,5.68,627.43,627.42,5.53]
["binance-futures","BNBUSDT",1742342384007,5.68,627.43,627.42,5.56]
["binance-futures","BNBUSDT",1742342384096,5.68,627.43,627.42,5.55]
["binance-futures","BNBUSDT",1742342384329,5.68,627.43,627.42,5.72]
["binance-futures","BNBUSDT",1742342384548,5.67,627.43,627.42,5.72]
["binance-futures","BNBUSDT",1742342384948,8.26,627.43,627.42,6.12]
["binance-futures","BNBUSDT",1742342385000,24.13,627.43,627.42,6.2]
["binance-futures","BNBUSDT",1742342385055,24.17,627.43,627.42,5.7]
["binance-futures","BNBUSDT",1742342385107,24.21,627.43,627.42,0.82]
["binance-futures","BNBUSDT",1742342385210,24.23,627.43,627.42,0.82]
["binance-futures","BNBUSDT",1742342385359,24.23,627.43,627.42,0.83]
["binance-futures","BNBUSDT",1742342385410,22.82,627.43,627.42,0.83]
["binance-futures","BNBUSDT",1742342385458,22.89,627.43,627.42,0.81]
["binance-futures","BNBUSDT",1742342385555,13.41,627.43,627.42,5.35]
["binance-futures","BNBUSDT",1742342385616,13.41,627.43,627.42,6.14]
["binance-futures","BNBUSDT",1742342385672,13.41,627.43,627.42,5.36]
["binance-futures","BNBUSDT",1742342385730,1.32,627.39,627.38,4.89]
["binance-futures","BNBUSDT",1742342385784,1.24,627.39,627.38,8.83]
["binance-futures","BNBUSDT",1742342385834,2.53,627.39,627.38,8.86]
["binance-futures","BNBUSDT",1742342385886,2.56,627.39,627.38,8.86]
["binance-futures","BNBUSDT",1742342385981,5.2,627.39,627.38,8.86]
["binance-futures","BNBUSDT",1742342386143,2.61,627.39,627.38,8.88]
["binance-futures","BNBUSDT",1742342386388,1.94,627.39,627.38,17.46]
["binance-futures","BNBUSDT",1742342386511,1.94,627.39,627.38,17.92]
["binance-futures","BNBUSDT",1742342386799,10.82,627.43,627.42,12.21]
["binance-futures","BNBUSDT",1742342386869,12.11,627.43,627.42,9.83]
["binance-futures","BNBUSDT",1742342386920,12.11,627.43,627.42,9.86]
["binance-futures","BNBUSDT",1742342386970,12.22,627.43,627.42,9.86]
["binance-futures","BNBUSDT",1742342387165,12.28,627.43,627.42,9.86]
["binance-futures","BNBUSDT",1742342387260,0.76,627.43,627.42,17.27]
["binance-futures","BNBUSDT",1742342387357,0.78,627.43,627.42,17.27]
["binance-futures","BNBUSDT",1742342387527,0.86,627.43,627.42,17.27]
["binance-futures","BNBUSDT",1742342387747,1.52,627.43,627.42,17.25]
["binance-futures","BNBUSDT",1742342387852,4.17,627.43,627.42,13.8]
["binance-futures","BNBUSDT",1742342387902,6.95,627.43,627.42,13.83]
["binance-futures","BNBUSDT",1742342388142,4.29,627.43,627.42,13.83]
["binance-futures","BNBUSDT",1742342388236,4.28,627.43,627.42,13.83]
["binance-futures","BNBUSDT",1742342388270,4.29,627.43,627.42,13.83]
["binance-futures","BNBUSDT",1742342388418,4.29,627.43,627.42,13.86]
["binance-futures","BNBUSDT",1742342388589,4.39,627.43,627.42,13.86]
["binance-futures","BNBUSDT",1742342388613,3.77,627.43,627.42,13.86]
["binance-futures","BNBUSDT",1742342389407,3.77,627.43,627.42,13.88]
["binance-futures","BNBUSDT",1742342389461,3.77,627.43,627.42,13.78]
["binance-futures","BNBUSDT",1742342389509,3.76,627.43,627.42,13.79]
["binance-futures","BNBUSDT",1742342389621,3.77,627.43,627.42,16.67]
["binance-futures","BNBUSDT",1742342389671,3.77,627.43,627.42,16.65]
["binance-futures","BNBUSDT",1742342389729,3.77,627.43,627.42,17.31]
["binance-futures","BNBUSDT",1742342389785,3.81,627.43,627.42,17.31]
["binance-futures","BNBUSDT",1742342389837,3.81,627.43,627.42,14.43]
["binance-futures","BNBUSDT",1742342390214,3.57,627.43,627.42,14.43]
["binance-futures","BNBUSDT",1742342390341,3.61,627.43,627.42,14.95]
["binance-futures","BNBUSDT",1742342390562,3.79,627.43,627.42,14.97]
["binance-futures","BNBUSDT",1742342390662,3.79,627.43,627.42,14.33]
["binance-futures","BNBUSDT",1742342390833,3.31,627.43,627.42,14.3]
["binance-futures","BNBUSDT",1742342390860,3.31,627.43,627.42,14.26]
["binance-futures","BNBUSDT",1742342391099,1.99,627.43,627.42,12.64]
["binance-futures","BNBUSDT",1742342391206,2.0,627.43,627.42,12.64]
["binance-futures","BNBUSDT",1742342391323,3.12,627.43,627.42,12.66]
["binance-futures","BNBUSDT",1742342391426,3.94,627.43,627.42,12.66]
["binance-futures","BNBUSDT",1742342391582,5.89,627.43,627.42,12.68]
["binance-futures","BNBUSDT",1742342392103,5.91,627.43,627.42,12.68]
["binance-futures","BNBUSDT",1742342392307,6.28,627.43,627.42,12.68]
["binance-futures","BNBUSDT",1742342392370,6.64,627.43,627.42,12.14]
["binance-futures","BNBUSDT",1742342392539,6.66,627.43,627.42,12.17]
["binance-futures","BNBUSDT",1742342392736,6.64,627.43,627.42,12.17]
["binance-futures","BNBUSDT",1742342392788,6.64,627.43,627.42,12.14]
["binance-futures","BNBUSDT",1742342393044,6.65,627.43,627.42,12.14]
["binance-futures","BNBUSDT",1742342393358,6.57,627.43,627.42,12.11]
["binance-futures","BNBUSDT",1742342393388,6.55,627.43,627.42,12.11]
["binance-futures","BNBUSDT",1742342393878,6.55,627.43,627.42,12.08]
["binance-futures","BNBUSDT",1742342393946,7.85,627.43,627.42,1.76]
["binance-futures","BNBUSDT",1742342394001,7.81,627.43,627.42,1.04]
["binance-futures","BNBUSDT",1742342394144,7.85,627.43,627.42,0.25]
["binance-futures","BNBUSDT",1742342394408,7.82,627.43,627.42,0.25]
["binance-futures","BNBUSDT",1742342394636,7.82,627.43,627.42,0.26]
["binance-futures","BNBUSDT",1742342394763,6.13,627.43,627.42,1.04]
["binance-futures","BNBUSDT",1742342394826,6.13,627.43,627.42,1.01]
["binance-futures","BNBUSDT",1742342394909,6.13,627.43,627.42,1.04]
["binance-futures","BNBUSDT",1742342395024,6.13,627.43,627.42,0.26]
["binance-futures","BNBUSDT",1742342395064,6.13,627.43,627.42,0.25]
["binance-futures","BNBUSDT",1742342395183,4.84,627.43,627.42,4.91]
["binance-futures","BNBUSDT",1742342395281,4.84,627.43,627.42,4.94]
["binance-futures","BNBUSDT",1742342395719,4.84,627.43,627.42,4.92]
["binance-futures","BNBUSDT",1742342396150,4.8,627.43,627.42,4.92]
["binance-futures","BNBUSDT",1742342396503,4.82,627.43,627.42,0.25]
["binance-futures","BNBUSDT",1742342396695,4.82,627.43,627.42,0.03]
["binance-futures","BNBUSDT",1742342396748,4.82,627.43,627.42,0.21]
["binance-futures","BNBUSDT",1742342396789,4.82,627.43,627.42,0.2]
["binance-futures","BNBUSDT",1742342396822,4.82,627.43,627.42,0.23]
["binance-futures","BNBUSDT",1742342396908,4.82,627.43,627.42,0.03]
["binance-futures","BNBUSDT",1742342397032,4.82,627.43,627.42,0.02]
["binance-futures","BNBUSDT",1742342397107,2.03,627.4,627.39,2.77]
["binance-futures","BNBUSDT",1742342397155,3.46,627.4,627.39,0.23]
["binance-futures","BNBUSDT",1742342397312,3.87,627.4,627.39,0.23]
["binance-futures","BNBUSDT",1742342397426,0.01,627.4,627.39,10.99]
["binance-futures","BNBUSDT",1742342397477,0.58,627.42,627.41,21.51]
["binance-futures","BNBUSDT",1742342397577,0.61,627.42,627.41,21.54]
["binance-futures","BNBUSDT",1742342397680,0.61,627.42,627.41,21.55]
["binance-futures","BNBUSDT",1742342397832,2.29,627.42,627.41,13.78]
["binance-futures","BNBUSDT",1742342397931,0.65,627.42,627.41,13.83]
["binance-futures","BNBUSDT",1742342398139,0.73,627.42,627.41,13.83]
["binance-futures","BNBUSDT",1742342398249,0.57,627.42,627.41,11.54]
["binance-futures","BNBUSDT",1742342398327,0.57,627.42,627.41,8.49]
["binance-futures","BNBUSDT",1742342398534,0.5,627.42,627.41,8.89]
["binance-futures","BNBUSDT",1742342398707,0.12,627.42,627.41,8.89]
["binance-futures","BNBUSDT",1742342398813,0.52,627.42,627.41,8.88]
["binance-futures","BNBUSDT",1742342398879,0.55,627.42,627.41,8.88]
["binance-futures","BNBUSDT",1742342399160,0.51,627.42,627.41,9.08]
["binance-futures","BNBUSDT",1742342399284,14.62,627.42,627.41,6.74]
["binance-futures","BNBUSDT",1742342399335,14.62,627.42,627.41,6.75]
["binance-futures","BNBUSDT",1742342399375,14.62,627.42,627.41,6.76]
["binance-futures","BNBUSDT",1742342399500,18.16,627.42,627.41,6.76]
["binance-futures","BNBUSDT",1742342399555,29.93,627.42,627.41,6.76]
["binance-futures","BNBUSDT",1742342399738,29.91,627.42,627.41,2.82]
["binance-futures","BNBUSDT",1742342399995,30.55,627.42,627.41,2.82]