{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":966238,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":97,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1742169600028,36.92,602.15,601.95,12.28]
["binance-futures","BNBUSDT",1742169600052,36.92,602.15,602.11,2.33]
["binance-futures","BNBUSDT",1742169604470,35.37,602.15,602.14,5.24]
["binance-futures","BNBUSDT",1742169604521,34.78,602.15,602.14,5.26]
["binance-futures","BNBUSDT",1742169604572,33.76,602.15,602.14,5.48]
["binance-futures","BNBUSDT",1742169604624,29.22,602.15,602.14,5.57]
["binance-futures","BNBUSDT",1742169604679,30.32,602.15,602.14,6.38]
["binance-futures","BNBUSDT",1742169604732,23.96,602.15,602.14,8.96]
["binance-futures","BNBUSDT",1742169604788,26.37,602.15,602.14,29.04]
["binance-futures","BNBUSDT",1742169604840,16.74,602.16,602.15,57.0]
["binance-futures","BNBUSDT",1742169604892,16.74,602.16,602.15,63.08]
["binance-futures","BNBUSDT",1742169604943,16.86,602.16,602.15,57.81]
["binance-futures","BNBUSDT",1742169604991,16.74,602.16,602.15,64.51]
["binance-futures","BNBUSDT",1742169605047,6.43,602.16,602.15,96.64]
["binance-futures","BNBUSDT",1742169605097,6.54,602.16,602.15,92.57]
["binance-futures","BNBUSDT",1742169605150,3.11,602.16,602.15,90.4]
["binance-futures","BNBUSDT",1742169605200,2.31,602.16,602.15,112.76]
["binance-futures","BNBUSDT",1742169605252,0.21,602.17,602.16,9.15]
["binance-futures","BNBUSDT",1742169605302,1.9,602.19,602.18,9.57]
["binance-futures","BNBUSDT",1742169605346,0.87,602.19,602.18,54.61]
["binance-futures","BNBUSDT",1742169605406,0.89,602.19,602.18,70.97]
["binance-futures","BNBUSDT",1742169605455,9.41,602.22,602.21,28.77]
["binance-futures","BNBUSDT",1742169605507,8.89,602.22,602.21,44.77]
["binance-futures","BNBUSDT",1742169605537,8.83,602.22,602.21,44.78]
["binance-futures","BNBUSDT",1742169605642,10.59,602.22,602.21,34.25]
["binance-futures","BNBUSDT",1742169605686,8.83,602.22,602.21,32.57]
["binance-futures","BNBUSDT",1742169605806,0.12,602.22,602.21,32.69]
["binance-futures","BNBUSDT",1742169605862,5.37,602.23,602.22,35.44]
["binance-futures","BNBUSDT",1742169605916,5.37,602.23,602.22,45.0]
["binance-futures","BNBUSDT",1742169605968,5.37,602.23,602.22,45.03]
["binance-futures","BNBUSDT",1742169606025,0.13,602.24,602.23,52.57]
["binance-futures","BNBUSDT",1742169606075,10.06,602.27,602.26,28.47]
["binance-futures","BNBUSDT",1742169606127,7.51,602.27,602.26,34.1]
["binance-futures","BNBUSDT",1742169606180,7.54,602.27,602.26,53.2]
["binance-futures","BNBUSDT",1742169606287,6.93,602.27,602.26,53.2]
["binance-futures","BNBUSDT",1742169606347,7.89,602.27,602.26,53.2]
["binance-futures","BNBUSDT",1742169606403,4.8,602.27,602.26,95.52]
["binance-futures","BNBUSDT",1742169606503,4.8,602.27,602.26,95.56]
["binance-futures","BNBUSDT",1742169606562,4.8,602.27,602.26,95.57]
["binance-futures","BNBUSDT",1742169606609,0.88,602.27,602.26,90.13]
["binance-futures","BNBUSDT",1742169606666,1.19,602.29,602.28,55.14]
["binance-futures","BNBUSDT",1742169606717,1.58,602.29,602.28,71.96]
["binance-futures","BNBUSDT",1742169606757,1.58,602.29,602.28,72.14]
["binance-futures","BNBUSDT",1742169606824,9.69,602.29,602.28,54.02]
["binance-futures","BNBUSDT",1742169606876,9.69,602.29,602.28,52.51]
["binance-futures","BNBUSDT",1742169606915,10.39,602.29,602.28,48.13]
["binance-futures","BNBUSDT",1742169606980,5.06,602.3,602.29,47.15]
["binance-futures","BNBUSDT",1742169607052,15.94,602.3,602.29,30.12]
["binance-futures","BNBUSDT",1742169607105,18.54,602.3,602.29,30.12]
["binance-futures","BNBUSDT",1742169607157,14.88,602.3,602.29,31.05]
["binance-futures","BNBUSDT",1742169607210,13.56,602.3,602.29,31.08]
["binance-futures","BNBUSDT",1742169607337,13.68,602.3,602.29,31.12]
["binance-futures","BNBUSDT",1742169607459,18.82,602.3,602.29,27.37]
["binance-futures","BNBUSDT",1742169607517,18.98,602.3,602.29,25.61]
["binance-futures","BNBUSDT",1742169607573,21.1,602.3,602.29,25.59]
["binance-futures","BNBUSDT",1742169607623,20.61,602.3,602.29,25.37]
["binance-futures","BNBUSDT",1742169607682,20.61,602.3,602.29,25.47]
["binance-futures","BNBUSDT",1742169607735,16.09,602.3,602.29,25.82]
["binance-futures","BNBUSDT",1742169607788,16.09,602.3,602.29,25.8]
["binance-futures","BNBUSDT",1742169607852,12.49,602.3,602.29,26.42]
["binance-futures","BNBUSDT",1742169607907,12.33,602.3,602.29,26.42]
["binance-futures","BNBUSDT",1742169608111,12.41,602.3,602.29,26.4]
["binance-futures","BNBUSDT",1742169608160,12.44,602.3,602.29,26.4]
["binance-futures","BNBUSDT",1742169608215,13.26,602.3,602.29,26.45]
["binance-futures","BNBUSDT",1742169608286,13.26,602.3,602.29,26.44]
["binance-futures","BNBUSDT",1742169608340,13.29,602.3,602.29,26.45]
["binance-futures","BNBUSDT",1742169608432,18.25,602.3,602.29,25.77]
["binance-futures","BNBUSDT",1742169608494,18.23,602.3,602.29,22.85]
["binance-futures","BNBUSDT",1742169608555,18.07,602.3,602.29,22.85]
["binance-futures","BNBUSDT",1742169608701,13.31,602.3,602.29,23.47]
["binance-futures","BNBUSDT",1742169608807,12.33,602.3,602.29,23.47]
["binance-futures","BNBUSDT",1742169608953,12.33,602.3,602.29,23.53]
["binance-futures","BNBUSDT",1742169609085,17.98,602.3,602.29,22.87]
["binance-futures","BNBUSDT",1742169609213,22.49,602.3,602.29,22.01]
["binance-futures","BNBUSDT",1742169609266,22.5,602.3,602.29,22.82]
["binance-futures","BNBUSDT",1742169609351,22.9,602.3,602.29,22.01]
["binance-futures","BNBUSDT",1742169609392,23.07,602.3,602.29,22.01]
["binance-futures","BNBUSDT",1742169609622,23.07,602.3,602.29,24.02]
["binance-futures","BNBUSDT",1742169609672,23.04,602.3,602.29,24.02]
["binance-futures","BNBUSDT",1742169609870,22.88,602.3,602.29,24.06]
["binance-futures","BNBUSDT",1742169609918,22.84,602.3,602.29,24.91]
["binance-futures","BNBUSDT",1742169609972,22.55,602.3,602.29,24.96]
["binance-futures","BNBUSDT",1742169610015,22.54,602.3,602.29,24.95]
["binance-futures","BNBUSDT",1742169610104,22.55,602.3,602.29,24.95]
["binance-futures","BNBUSDT",1742169610159,22.71,602.3,602.29,24.95]
["binance-futures","BNBUSDT",1742169610219,22.71,602.3,602.29,24.11]
["binance-futures","BNBUSDT",1742169610262,22.55,602.3,602.29,24.96]
["binance-futures","BNBUSDT",1742169610320,22.56,602.3,602.29,24.96]
["binance-futures","BNBUSDT",1742169610458,22.72,602.3,602.29,24.11]
["binance-futures","BNBUSDT",1742169610572,22.74,602.3,602.29,24.11]
["binance-futures","BNBUSDT",1742169610619,22.74,602.3,602.29,21.37]
["binance-futures","BNBUSDT",1742169610672,22.74,602.3,602.29,22.86]
["binance-futures","BNBUSDT",1742169610736,22.74,602.3,602.29,23.85]
["binance-futures","BNBUSDT",1742169610781,22.81,602.3,602.29,23.85]
["binance-futures","BNBUSDT",1742169610887,20.23,602.3,602.29,23.85]
["binance-futures","BNBUSDT",1742169611080,22.88,602.3,602.29,23.0]
["binance-futures","BNBUSDT",1742169611152,22.89,602.3,602.29,23.81]
["binance-futures","BNBUSDT",1742169611207,22.72,602.3,602.29,23.85]
["binance-futures","BNBUSDT",1742169611258,22.72,602.3,602.29,23.73]
["binance-futures","BNBUSDT",1742169611319,22.71,602.3,602.29,23.72]
["binance-futures","BNBUSDT",1742169611368,22.75,602.3,602.29,23.72]
["binance-futures","BNBUSDT",1742169611416,22.75,602.3,602.29,22.87]
["binance-futures","BNBUSDT",1742169611475,22.92,602.3,602.29,22.87]
["binance-futures","BNBUSDT",1742169611519,22.76,602.3,602.29,23.68]
["binance-futures","BNBUSDT",1742169611733,20.26,602.3,602.29,23.72]
["binance-futures","BNBUSDT",1742169611891,20.26,602.3,602.29,23.73]
["binance-futures","BNBUSDT",1742169611947,17.27,602.3,602.29,23.73]
["binance-futures","BNBUSDT",1742169612024,13.27,602.3,602.29,24.37]
["binance-futures","BNBUSDT",1742169612076,10.03,602.3,602.29,24.39]
["binance-futures","BNBUSDT",1742169612125,4.45,602.3,602.29,57.89]
["binance-futures","BNBUSDT",1742169612180,7.66,602.3,602.29,57.9]
["binance-futures","BNBUSDT",1742169612230,16.74,602.3,602.29,23.73]
["binance-futures","BNBUSDT",1742169612279,17.12,602.3,602.29,23.74]
["binance-futures","BNBUSDT",1742169612338,17.13,602.3,602.29,23.74]
["binance-futures","BNBUSDT",1742169612691,17.26,602.3,602.29,23.74]
["binance-futures","BNBUSDT",1742169612745,17.16,602.3,602.29,23.74]
["binance-futures","BNBUSDT",1742169613014,17.18,602.3,602.29,23.95]
["binance-futures","BNBUSDT",1742169613108,17.24,602.3,602.29,23.95]
["binance-futures","BNBUSDT",1742169613155,20.98,602.3,602.29,23.95]
["binance-futures","BNBUSDT",1742169613230,0.12,602.27,602.26,0.01]
["binance-futures","BNBUSDT",1742169613282,32.5,602.23,602.22,9.51]
["binance-futures","BNBUSDT",1742169613332,25.44,602.23,602.22,12.87]
["binance-futures","BNBUSDT",1742169613391,21.08,602.23,602.22,13.75]
["binance-futures","BNBUSDT",1742169613443,15.53,602.23,602.22,13.75]
["binance-futures","BNBUSDT",1742169613498,13.06,602.23,602.22,13.75]
["binance-futures","BNBUSDT",1742169613547,8.77,602.23,602.22,13.25]
["binance-futures","BNBUSDT",1742169613603,8.83,602.23,602.22,13.25]
["binance-futures","BNBUSDT",1742169613656,8.88,602.23,602.22,13.25]
["binance-futures","BNBUSDT",1742169613707,9.11,602.23,602.22,13.26]
["binance-futures","BNBUSDT",1742169613749,9.12,602.23,602.22,13.27]
["binance-futures","BNBUSDT",1742169613809,14.88,602.23,602.22,12.61]
["binance-futures","BNBUSDT",1742169614011,9.71,602.23,602.22,22.38]
["binance-futures","BNBUSDT",1742169614056,5.3,602.23,602.22,22.41]
["binance-futures","BNBUSDT",1742169614115,5.29,602.23,602.22,22.41]
["binance-futures","BNBUSDT",1742169614164,5.3,602.23,602.22,22.41]
["binance-futures","BNBUSDT",1742169614279,5.66,602.23,602.22,22.41]
["binance-futures","BNBUSDT",1742169614322,5.64,602.23,602.22,22.39]
["binance-futures","BNBUSDT",1742169614376,8.94,602.23,602.22,13.27]
["binance-futures","BNBUSDT",1742169614421,8.49,602.23,602.22,13.27]
["binance-futures","BNBUSDT",1742169614487,5.02,602.23,602.22,13.27]
["binance-futures","BNBUSDT",1742169614540,8.26,602.23,602.22,14.1]
["binance-futures","BNBUSDT",1742169614589,8.14,602.23,602.22,14.08]
["binance-futures","BNBUSDT",1742169614635,8.13,602.23,602.22,14.08]
["binance-futures","BNBUSDT",1742169614696,7.59,602.23,602.22,14.1]
["binance-futures","BNBUSDT",1742169614745,7.73,602.23,602.22,14.1]
["binance-futures","BNBUSDT",1742169614802,12.04,602.23,602.22,14.1]
["binance-futures","BNBUSDT",1742169614844,12.06,602.23,602.22,14.1]
["binance-futures","BNBUSDT",1742169614900,15.34,602.23,602.22,14.96]
["binance-futures","BNBUSDT",1742169614954,15.34,602.23,602.22,18.59]
["binance-futures","BNBUSDT",1742169615113,15.34,602.23,602.22,18.6]
["binance-futures","BNBUSDT",1742169615168,15.58,602.23,602.22,18.6]
["binance-futures","BNBUSDT",1742169615274,31.69,602.16,602.1,0.7]
["binance-futures","BNBUSDT",1742169615325,30.07,602.16,602.15,57.84]
["binance-futures","BNBUSDT",1742169615377,29.89,602.16,602.15,57.85]
["binance-futures","BNBUSDT",1742169615533,10.83,602.16,602.15,57.87]
["binance-futures","BNBUSDT",1742169615582,10.65,602.16,602.15,57.87]
["binance-futures","BNBUSDT",1742169615675,6.11,602.16,602.15,57.87]
["binance-futures","BNBUSDT",1742169615731,6.9,602.16,602.15,57.87]
["binance-futures","BNBUSDT",1742169615963,8.19,602.16,602.15,57.87]
["binance-futures","BNBUSDT",1742169616014,15.61,602.16,602.15,57.91]
["binance-futures","BNBUSDT",1742169616115,15.64,602.16,602.15,57.93]
["binance-futures","BNBUSDT",1742169616169,15.63,602.16,602.15,57.93]
["binance-futures","BNBUSDT",1742169616281,15.02,602.16,602.15,57.94]
["binance-futures","BNBUSDT",1742169616329,20.29,602.16,602.15,57.94]
["binance-futures","BNBUSDT",1742169616378,19.64,602.16,602.15,57.94]
["binance-futures","BNBUSDT",1742169616499,14.38,602.16,602.15,56.7]
["binance-futures","BNBUSDT",1742169616657,14.36,602.16,602.15,57.53]
["binance-futures","BNBUSDT",1742169616816,11.08,602.16,602.15,57.53]
["binance-futures","BNBUSDT",1742169616822,14.38,602.16,602.15,57.53]
["binance-futures","BNBUSDT",1742169616910,21.14,602.16,602.15,57.53]
["binance-futures","BNBUSDT",1742169616968,21.16,602.16,602.15,58.35]
["binance-futures","BNBUSDT",1742169617029,80.13,602.15,602.14,1.86]
["binance-futures","BNBUSDT",1742169617078,69.11,602.15,602.14,1.86]
["binance-futures","BNBUSDT",1742169617131,24.86,602.08,602.07,4.36]
["binance-futures","BNBUSDT",1742169617182,15.76,602.08,602.07,5.46]
["binance-futures","BNBUSDT",1742169617233,10.88,602.08,602.07,5.49]
["binance-futures","BNBUSDT",1742169617282,9.86,602.08,602.07,6.9]
["binance-futures","BNBUSDT",1742169617334,10.29,602.08,602.07,6.9]
["binance-futures","BNBUSDT",1742169617387,10.53,602.08,602.07,6.9]
["binance-futures","BNBUSDT",1742169617495,3.65,602.08,602.07,10.52]
["binance-futures","BNBUSDT",1742169617546,1.75,602.08,602.07,14.97]
["binance-futures","BNBUSDT",1742169617578,1.77,602.08,602.07,14.97]
["binance-futures","BNBUSDT",1742169617648,2.58,602.08,602.07,14.05]
["binance-futures","BNBUSDT",1742169617858,7.89,602.08,602.07,14.86]
["binance-futures","BNBUSDT",1742169618016,7.89,602.08,602.07,12.38]
["binance-futures","BNBUSDT",1742169618059,7.81,602.08,602.07,12.81]
["binance-futures","BNBUSDT",1742169618179,7.82,602.08,602.07,13.62]
["binance-futures","BNBUSDT",1742169618246,7.88,602.08,602.07,13.62]
["binance-futures","BNBUSDT",1742169618297,7.86,602.08,602.07,13.62]
["binance-futures","BNBUSDT",1742169618348,7.92,602.08,602.07,13.62]
["binance-futures","BNBUSDT",1742169618387,7.92,602.08,602.07,13.64]
["binance-futures","BNBUSDT",1742169618557,8.02,602.08,602.07,13.64]
["binance-futures","BNBUSDT",1742169618630,7.63,602.08,602.07,13.64]
["binance-futures","BNBUSDT",1742169618681,5.65,602.08,602.07,23.62]
["binance-futures","BNBUSDT",1742169618730,5.63,602.08,602.07,24.71]
["binance-futures","BNBUSDT",1742169619090,6.5,602.08,602.07,24.71]
["binance-futures","BNBUSDT",1742169619350,6.46,602.08,602.07,24.7]
["binance-futures","BNBUSDT",1742169619402,6.53,602.08,602.07,24.71]
["binance-futures","BNBUSDT",1742169619456,6.55,602.08,602.07,25.18]
["binance-futures","BNBUSDT",1742169619517,3.48,602.08,602.07,25.2]
["binance-futures","BNBUSDT",1742169619569,6.99,602.08,602.07,25.2]
["binance-futures","BNBUSDT",1742169619677,7.02,602.08,602.07,25.2]
["binance-futures","BNBUSDT",1742169619834,7.02,602.08,602.07,25.24]
["binance-futures","BNBUSDT",1742169620154,7.0,602.08,602.07,26.54]
["binance-futures","BNBUSDT",1742169620340,2.75,602.09,602.07,26.56]
["binance-futures","BNBUSDT",1742169620390,0.54,602.09,602.08,60.45]
["binance-futures","BNBUSDT",1742169620442,3.03,602.13,602.12,32.22]
["binance-futures","BNBUSDT",1742169620494,3.06,602.13,602.12,32.67]
["binance-futures","BNBUSDT",1742169620591,3.06,602.13,602.12,31.85]
["binance-futures","BNBUSDT",1742169620646,3.06,602.13,602.12,31.88]
["binance-futures","BNBUSDT",1742169620687,1.62,602.13,602.12,31.88]
["binance-futures","BNBUSDT",1742169620754,1.71,602.13,602.12,31.88]
["binance-futures","BNBUSDT",1742169620795,2.62,602.13,602.12,32.39]
["binance-futures","BNBUSDT",1742169620850,2.62,602.13,602.12,34.05]
["binance-futures","BNBUSDT",1742169620907,3.9,602.13,602.12,34.89]
["binance-futures","BNBUSDT",1742169620939,4.06,602.13,602.12,34.87]
["binance-futures","BNBUSDT",1742169621063,2.64,602.13,602.12,34.89]
["binance-futures","BNBUSDT",1742169621174,4.8,602.13,602.12,34.91]
["binance-futures","BNBUSDT",1742169621228,2.45,602.13,602.12,13.41]
["binance-futures","BNBUSDT",1742169621327,2.48,602.13,602.12,13.41]
["binance-futures","BNBUSDT",1742169621393,2.48,602.13,602.12,15.69]
["binance-futures","BNBUSDT",1742169621446,2.5,602.13,602.12,15.69]
["binance-futures","BNBUSDT",1742169621502,1.22,602.13,602.12,13.48]
["binance-futures","BNBUSDT",1742169621914,2.48,602.13,602.12,13.48]
["binance-futures","BNBUSDT",1742169621948,2.39,602.13,602.12,13.48]
["binance-futures","BNBUSDT",1742169622065,5.65,602.13,602.12,13.48]
["binance-futures","BNBUSDT",1742169622225,10.24,602.13,602.12,6.7]
["binance-futures","BNBUSDT",1742169622244,12.04,602.13,602.12,6.66]
["binance-futures","BNBUSDT",1742169622443,5.5,602.13,602.12,7.24]
["binance-futures","BNBUSDT",1742169622495,1.89,602.13,602.12,7.24]
["binance-futures","BNBUSDT",1742169622542,1.89,602.13,602.12,7.82]
["binance-futures","BNBUSDT",1742169622601,1.89,602.13,602.12,7.92]
["binance-futures","BNBUSDT",1742169622803,1.88,602.13,602.12,7.92]
["binance-futures","BNBUSDT",1742169622891,5.33,602.13,602.12,7.94]
["binance-futures","BNBUSDT",1742169623077,5.12,602.13,602.12,8.04]
["binance-futures","BNBUSDT",1742169623136,1.85,602.13,602.12,8.04]
["binance-futures","BNBUSDT",1742169623191,1.85,602.13,602.12,8.14]
["binance-futures","BNBUSDT",1742169623248,2.9,602.13,602.12,22.01]
["binance-futures","BNBUSDT",1742169623338,2.03,602.13,602.12,21.46]
["binance-futures","BNBUSDT",1742169623400,2.03,602.13,602.12,21.49]
["binance-futures","BNBUSDT",1742169623715,2.01,602.13,602.12,21.5]
["binance-futures","BNBUSDT",1742169623766,2.01,602.13,602.12,21.57]
["binance-futures","BNBUSDT",1742169623875,2.01,602.13,602.12,21.56]
["binance-futures","BNBUSDT",1742169623964,2.01,602.13,602.12,21.74]
["binance-futures","BNBUSDT",1742169624097,4.78,602.14,602.13,40.58]
["binance-futures","BNBUSDT",1742169624152,1.98,602.17,602.16,24.47]
["binance-futures","BNBUSDT",1742169624204,2.32,602.17,602.16,23.67]
["binance-futures","BNBUSDT",1742169624252,2.37,602.17,602.16,23.76]
["binance-futures","BNBUSDT",1742169624305,2.37,602.17,602.16,23.79]
["binance-futures","BNBUSDT",1742169624356,22.79,602.17,602.16,0.14]
["binance-futures","BNBUSDT",1742169624411,15.6,602.17,602.16,5.63]
["binance-futures","BNBUSDT",1742169624508,15.62,602.17,602.16,7.16]
["binance-futures","BNBUSDT",1742169624703,14.96,602.17,602.16,7.16]
["binance-futures","BNBUSDT",1742169624765,14.78,602.17,602.16,7.8]
["binance-futures","BNBUSDT",1742169624882,14.97,602.17,602.16,7.86]
["binance-futures","BNBUSDT",1742169625059,14.97,602.17,602.16,8.68]
["binance-futures","BNBUSDT",1742169625187,15.09,602.17,602.16,8.68]
["binance-futures","BNBUSDT",1742169625219,15.07,602.17,602.16,8.7]
["binance-futures","BNBUSDT",1742169625287,15.09,602.17,602.16,8.87]
["binance-futures","BNBUSDT",1742169625338,15.11,602.17,602.16,8.87]
["binance-futures","BNBUSDT",1742169625388,15.12,602.17,602.16,10.55]
["binance-futures","BNBUSDT",1742169625507,11.18,602.17,602.16,10.54]
["binance-futures","BNBUSDT",1742169625559,13.67,602.17,602.16,10.76]
["binance-futures","BNBUSDT",1742169625714,16.53,602.17,602.16,10.1]
["binance-futures","BNBUSDT",1742169625840,12.9,602.17,602.16,9.26]
["binance-futures","BNBUSDT",1742169625894,13.9,602.17,602.16,6.76]
["binance-futures","BNBUSDT",1742169625952,14.5,602.17,602.16,7.61]
["binance-futures","BNBUSDT",1742169626024,14.5,602.17,602.16,7.45]
["binance-futures","BNBUSDT",1742169626129,14.5,602.17,602.16,7.46]
["binance-futures","BNBUSDT",1742169626188,14.59,602.17,602.16,7.47]
["binance-futures","BNBUSDT",1742169626252,15.17,602.17,602.16,7.47]
["binance-futures","BNBUSDT",1742169626281,15.15,602.17,602.16,7.47]
["binance-futures","BNBUSDT",1742169626353,14.56,602.17,602.16,7.49]
["binance-futures","BNBUSDT",1742169626453,14.56,602.17,602.16,7.5]
["binance-futures","BNBUSDT",1742169626507,14.56,602.17,602.16,7.6]
["binance-futures","BNBUSDT",1742169626558,10.96,602.17,602.16,8.88]
["binance-futures","BNBUSDT",1742169626614,10.96,602.17,602.16,7.6]
["binance-futures","BNBUSDT",1742169626657,10.96,602.17,602.16,7.64]
["binance-futures","BNBUSDT",1742169626777,10.95,602.17,602.16,7.64]
["binance-futures","BNBUSDT",1742169626827,14.23,602.17,602.16,7.66]
["binance-futures","BNBUSDT",1742169626884,14.23,602.17,602.16,7.57]
["binance-futures","BNBUSDT",1742169626927,14.23,602.17,602.16,7.6]
["binance-futures","BNBUSDT",1742169627154,14.23,602.17,602.16,6.45]
["binance-futures","BNBUSDT",1742169627201,14.55,602.17,602.16,7.76]
["binance-futures","BNBUSDT",1742169627251,15.14,602.17,602.16,7.76]
["binance-futures","BNBUSDT",1742169627307,15.8,602.17,602.16,7.75]
["binance-futures","BNBUSDT",1742169627354,15.8,602.17,602.16,7.77]
["binance-futures","BNBUSDT",1742169627401,15.81,602.17,602.16,7.77]
["binance-futures","BNBUSDT",1742169627518,15.81,602.17,602.16,7.98]
["binance-futures","BNBUSDT",1742169627627,15.81,602.17,602.16,7.08]
["binance-futures","BNBUSDT",1742169627683,17.86,602.17,602.16,6.7]
["binance-futures","BNBUSDT",1742169627857,17.88,602.17,602.16,5.23]
["binance-futures","BNBUSDT",1742169628013,17.9,602.17,602.16,5.21]
["binance-futures","BNBUSDT",1742169628063,17.9,602.17,602.16,4.56]
["binance-futures","BNBUSDT",1742169628109,18.52,602.17,602.16,4.56]
["binance-futures","BNBUSDT",1742169628283,18.92,602.17,602.16,4.57]
["binance-futures","BNBUSDT",1742169628449,19.16,602.17,602.16,4.57]
["binance-futures","BNBUSDT",1742169628513,7.3,602.15,602.14,4.74]
["binance-futures","BNBUSDT",1742169628564,88.04,602.14,602.13,1.65]
["binance-futures","BNBUSDT",1742169628662,78.9,602.14,602.13,1.68]
["binance-futures","BNBUSDT",1742169628718,79.67,602.14,602.13,1.68]
["binance-futures","BNBUSDT",1742169628771,81.12,602.14,602.13,1.68]
["binance-futures","BNBUSDT",1742169628812,81.12,602.14,602.13,1.88]
["binance-futures","BNBUSDT",1742169628886,83.85,602.14,602.13,1.9]
["binance-futures","BNBUSDT",1742169628939,84.2,602.14,602.13,1.84]
["binance-futures","BNBUSDT",1742169628997,84.2,602.14,602.13,4.19]
["binance-futures","BNBUSDT",1742169629039,84.2,602.14,602.13,2.74]
["binance-futures","BNBUSDT",1742169629199,84.1,602.14,602.13,2.74]
["binance-futures","BNBUSDT",1742169629266,76.78,602.14,602.13,2.73]
["binance-futures","BNBUSDT",1742169629337,76.79,602.14,602.13,2.73]
["binance-futures","BNBUSDT",1742169629374,73.51,602.14,602.13,6.61]
["binance-futures","BNBUSDT",1742169629434,80.52,602.14,602.13,2.74]
["binance-futures","BNBUSDT",1742169629492,80.13,602.14,602.13,2.61]
["binance-futures","BNBUSDT",1742169629544,84.55,602.14,602.13,2.28]
["binance-futures","BNBUSDT",1742169629594,84.6,602.14,602.13,2.28]
["binance-futures","BNBUSDT",1742169629899,84.21,602.13,602.12,2.82]
["binance-futures","BNBUSDT",1742169629953,84.47,602.13,602.12,2.82]
["binance-futures","BNBUSDT",1742169630002,87.23,602.13,602.12,2.78]
["binance-futures","BNBUSDT",1742169630058,27.53,602.13,602.12,4.97]
["binance-futures","BNBUSDT",1742169630111,10.57,602.13,602.12,23.04]
["binance-futures","BNBUSDT",1742169630159,12.72,602.13,602.12,23.08]
["binance-futures","BNBUSDT",1742169630212,11.39,602.13,602.12,23.1]
["binance-futures","BNBUSDT",1742169630265,11.43,602.13,602.12,20.01]
["binance-futures","BNBUSDT",1742169630318,11.4,602.13,602.12,19.9]
["binance-futures","BNBUSDT",1742169630368,11.41,602.13,602.12,19.9]
["binance-futures","BNBUSDT",1742169630415,11.5,602.13,602.12,19.9]
["binance-futures","BNBUSDT",1742169630465,11.68,602.13,602.12,19.9]
["binance-futures","BNBUSDT",1742169630579,5.91,602.22,602.15,8.26]
["binance-futures","BNBUSDT",1742169630632,2.16,602.21,602.2,1.86]
["binance-futures","BNBUSDT",1742169630685,2.64,602.21,602.2,44.72]
["binance-futures","BNBUSDT",1742169630733,2.63,602.21,602.2,43.59]
["binance-futures","BNBUSDT",1742169630786,2.62,602.21,602.2,41.5]
["binance-futures","BNBUSDT",1742169630844,2.62,602.21,602.2,58.24]
["binance-futures","BNBUSDT",1742169630895,2.62,602.21,602.2,42.47]
["binance-futures","BNBUSDT",1742169630944,2.65,602.21,602.2,43.85]
["binance-futures","BNBUSDT",1742169631052,2.67,602.21,602.2,44.11]
["binance-futures","BNBUSDT",1742169631102,2.44,602.21,602.2,62.3]
["binance-futures","BNBUSDT",1742169631155,1.98,602.21,602.2,63.11]
["binance-futures","BNBUSDT",1742169631206,1.8,602.21,602.2,63.13]
["binance-futures","BNBUSDT",1742169631312,1.81,602.21,602.2,63.13]
["binance-futures","BNBUSDT",1742169631356,1.81,602.21,602.2,63.29]
["binance-futures","BNBUSDT",1742169631491,2.0,602.21,602.2,63.27]
["binance-futures","BNBUSDT",1742169631592,2.0,602.21,602.2,63.09]
["binance-futures","BNBUSDT",1742169631817,4.21,602.21,602.2,38.04]
["binance-futures","BNBUSDT",1742169631872,6.15,602.21,602.2,38.07]
["binance-futures","BNBUSDT",1742169632085,6.16,602.21,602.2,38.07]
["binance-futures","BNBUSDT",1742169632212,6.15,602.21,602.2,38.07]
["binance-futures","BNBUSDT",1742169632288,6.51,602.21,602.2,38.07]
["binance-futures","BNBUSDT",1742169632351,6.51,602.21,602.2,38.06]
["binance-futures","BNBUSDT",1742169632407,10.69,602.21,602.2,27.89]
["binance-futures","BNBUSDT",1742169632458,14.04,602.21,602.2,23.24]
["binance-futures","BNBUSDT",1742169632511,14.04,602.21,602.2,22.99]
["binance-futures","BNBUSDT",1742169632554,14.05,602.21,602.2,22.99]
["binance-futures","BNBUSDT",1742169632797,11.24,602.21,602.2,22.99]
["binance-futures","BNBUSDT",1742169632863,12.34,602.21,602.2,22.99]
["binance-futures","BNBUSDT",1742169633201,12.29,602.21,602.2,22.98]
["binance-futures","BNBUSDT",1742169633254,12.6,602.21,602.2,22.98]
["binance-futures","BNBUSDT",1742169633311,12.6,602.21,602.2,23.04]
["binance-futures","BNBUSDT",1742169633420,12.6,602.21,602.2,23.05]
["binance-futures","BNBUSDT",1742169633477,12.71,602.21,602.2,23.05]
["binance-futures","BNBUSDT",1742169633920,4.87,602.21,602.2,23.05]
["binance-futures","BNBUSDT",1742169634024,2.21,602.21,602.2,23.05]
["binance-futures","BNBUSDT",1742169634074,2.17,602.21,602.2,23.09]
["binance-futures","BNBUSDT",1742169634240,2.17,602.21,602.2,23.1]
["binance-futures","BNBUSDT",1742169634280,2.87,602.22,602.21,27.54]
["binance-futures","BNBUSDT",1742169634350,2.87,602.22,602.21,16.5]
["binance-futures","BNBUSDT",1742169634401,7.99,602.22,602.21,16.59]
["binance-futures","BNBUSDT",1742169634506,7.99,602.22,602.21,16.63]
["binance-futures","BNBUSDT",1742169634558,8.02,602.22,602.21,16.74]
["binance-futures","BNBUSDT",1742169634714,8.04,602.22,602.21,18.43]
["binance-futures","BNBUSDT",1742169634769,8.17,602.22,602.21,18.41]
["binance-futures","BNBUSDT",1742169634942,8.17,602.22,602.21,18.51]
["binance-futures","BNBUSDT",1742169635040,8.17,602.22,602.21,19.37]
["binance-futures","BNBUSDT",1742169635120,8.17,602.22,602.21,19.41]
["binance-futures","BNBUSDT",1742169635233,3.56,602.22,602.21,19.45]
["binance-futures","BNBUSDT",1742169635286,2.31,602.28,602.26,16.62]
["binance-futures","BNBUSDT",1742169635340,0.31,602.3,602.29,15.0]
["binance-futures","BNBUSDT",1742169635391,2.4,602.3,602.29,24.18]
["binance-futures","BNBUSDT",1742169635442,2.45,602.3,602.29,21.3]
["binance-futures","BNBUSDT",1742169635494,2.28,602.31,602.3,11.63]
["binance-futures","BNBUSDT",1742169635545,2.28,602.31,602.3,45.75]
["binance-futures","BNBUSDT",1742169635583,2.29,602.31,602.3,40.62]
["binance-futures","BNBUSDT",1742169635651,0.01,602.33,602.31,12.09]
["binance-futures","BNBUSDT",1742169635702,1.52,602.36,602.35,6.9]
["binance-futures","BNBUSDT",1742169635752,1.57,602.36,602.35,17.64]
["binance-futures","BNBUSDT",1742169635804,1.92,602.36,602.35,24.32]
["binance-futures","BNBUSDT",1742169635850,1.95,602.36,602.35,21.05]
["binance-futures","BNBUSDT",1742169635907,1.95,602.36,602.35,42.1]
["binance-futures","BNBUSDT",1742169635960,0.6,602.36,602.35,42.12]
["binance-futures","BNBUSDT",1742169636012,6.73,602.41,602.4,14.55]
["binance-futures","BNBUSDT",1742169636062,14.56,602.41,602.4,7.25]
["binance-futures","BNBUSDT",1742169636113,11.31,602.41,602.4,7.33]
["binance-futures","BNBUSDT",1742169636153,11.31,602.41,602.4,7.67]
["binance-futures","BNBUSDT",1742169636212,11.39,602.41,602.4,8.18]
["binance-futures","BNBUSDT",1742169636262,14.67,602.41,602.4,7.33]
["binance-futures","BNBUSDT",1742169636388,14.61,602.41,602.4,7.18]
["binance-futures","BNBUSDT",1742169636439,17.29,602.41,602.4,4.95]
["binance-futures","BNBUSDT",1742169636489,17.35,602.41,602.4,5.07]
["binance-futures","BNBUSDT",1742169636541,17.43,602.41,602.4,5.05]
["binance-futures","BNBUSDT",1742169636641,14.7,602.41,602.4,5.05]
["binance-futures","BNBUSDT",1742169636700,14.7,602.41,602.4,5.16]
["binance-futures","BNBUSDT",1742169636755,14.82,602.41,602.4,6.39]
["binance-futures","BNBUSDT",1742169636807,11.54,602.41,602.4,7.39]
["binance-futures","BNBUSDT",1742169636860,10.7,602.41,602.4,9.72]
["binance-futures","BNBUSDT",1742169636953,10.7,602.41,602.4,9.74]
["binance-futures","BNBUSDT",1742169637105,13.96,602.41,602.4,5.88]
["binance-futures","BNBUSDT",1742169637165,13.98,602.41,602.4,5.04]
["binance-futures","BNBUSDT",1742169637218,13.96,602.41,602.4,5.04]
["binance-futures","BNBUSDT",1742169637281,13.93,602.41,602.4,5.02]
["binance-futures","BNBUSDT",1742169637333,14.58,602.41,602.4,4.38]
["binance-futures","BNBUSDT",1742169637437,14.57,602.41,602.4,4.46]
["binance-futures","BNBUSDT",1742169637603,14.58,602.41,602.4,4.95]
["binance-futures","BNBUSDT",1742169637638,14.58,602.41,602.4,4.96]
["binance-futures","BNBUSDT",1742169638131,14.58,602.41,602.4,4.88]
["binance-futures","BNBUSDT",1742169638181,17.06,602.41,602.4,4.9]
["binance-futures","BNBUSDT",1742169638237,17.06,602.41,602.4,4.91]
["binance-futures","BNBUSDT",1742169638285,14.58,602.41,602.4,5.07]
["binance-futures","BNBUSDT",1742169638343,14.58,602.41,602.4,5.1]
["binance-futures","BNBUSDT",1742169638395,14.58,602.41,602.4,4.92]
["binance-futures","BNBUSDT",1742169638487,14.57,602.41,602.4,4.95]
["binance-futures","BNBUSDT",1742169638553,14.57,602.41,602.4,5.13]
["binance-futures","BNBUSDT",1742169639038,14.57,602.41,602.4,5.66]
["binance-futures","BNBUSDT",1742169639106,14.57,602.41,602.4,5.87]
["binance-futures","BNBUSDT",1742169639230,14.46,602.41,602.4,5.87]
["binance-futures","BNBUSDT",1742169639285,14.78,602.41,602.4,5.85]
["binance-futures","BNBUSDT",1742169639337,15.37,602.41,602.4,5.83]
["binance-futures","BNBUSDT",1742169639445,4.47,602.41,602.4,7.57]
["binance-futures","BNBUSDT",1742169639552,9.72,602.42,602.41,9.84]
["binance-futures","BNBUSDT",1742169639599,13.0,602.42,602.41,5.68]
["binance-futures","BNBUSDT",1742169639659,13.08,602.42,602.41,6.15]
["binance-futures","BNBUSDT",1742169639706,13.08,602.42,602.41,6.18]
["binance-futures","BNBUSDT",1742169639764,13.2,602.42,602.41,3.18]
["binance-futures","BNBUSDT",1742169639807,13.2,602.42,602.41,2.56]
["binance-futures","BNBUSDT",1742169639871,13.22,602.42,602.41,3.43]
["binance-futures","BNBUSDT",1742169639928,13.21,602.42,602.41,4.53]
["binance-futures","BNBUSDT",1742169639980,13.21,602.42,602.41,4.55]
["binance-futures","BNBUSDT",1742169640024,13.16,602.42,602.41,4.69]
["binance-futures","BNBUSDT",1742169640119,13.16,602.42,602.41,5.51]
["binance-futures","BNBUSDT",1742169640219,13.16,602.42,602.41,5.64]
["binance-futures","BNBUSDT",1742169640378,13.16,602.42,602.41,6.45]
["binance-futures","BNBUSDT",1742169640445,13.16,602.42,602.41,7.3]
["binance-futures","BNBUSDT",1742169640500,13.16,602.42,602.41,6.2]
["binance-futures","BNBUSDT",1742169640540,13.14,602.42,602.41,6.33]
["binance-futures","BNBUSDT",1742169640602,14.1,602.42,602.41,5.48]
["binance-futures","BNBUSDT",1742169640710,14.1,602.42,602.41,4.01]
["binance-futures","BNBUSDT",1742169640761,40.41,602.35,602.34,3.83]
["binance-futures","BNBUSDT",1742169640816,35.47,602.35,602.34,2.51]
["binance-futures","BNBUSDT",1742169640919,6.19,602.4,602.39,8.77]
["binance-futures","BNBUSDT",1742169640971,9.79,602.4,602.39,4.02]
["binance-futures","BNBUSDT",1742169641019,9.79,602.4,602.39,11.47]
["binance-futures","BNBUSDT",1742169641054,9.82,602.4,602.39,11.5]
["binance-futures","BNBUSDT",1742169641129,9.78,602.4,602.39,11.69]
["binance-futures","BNBUSDT",1742169641289,9.61,602.4,602.39,11.7]
["binance-futures","BNBUSDT",1742169641337,9.61,602.4,602.39,11.71]
["binance-futures","BNBUSDT",1742169641387,9.74,602.4,602.39,11.73]
["binance-futures","BNBUSDT",1742169641437,9.74,602.4,602.39,11.74]
["binance-futures","BNBUSDT",1742169641545,9.74,602.4,602.39,11.76]
["binance-futures","BNBUSDT",1742169641615,11.38,602.4,602.39,11.76]
["binance-futures","BNBUSDT",1742169641659,12.1,602.4,602.39,11.75]
["binance-futures","BNBUSDT",1742169641774,12.41,602.4,602.39,11.75]
["binance-futures","BNBUSDT",1742169642002,12.41,602.4,602.39,11.76]
["binance-futures","BNBUSDT",1742169642103,12.95,602.4,602.39,11.68]
["binance-futures","BNBUSDT",1742169642186,12.98,602.4,602.39,11.68]
["binance-futures","BNBUSDT",1742169642317,12.98,602.4,602.39,11.75]
["binance-futures","BNBUSDT",1742169642369,13.02,602.4,602.39,11.75]
["binance-futures","BNBUSDT",1742169642419,15.88,602.4,602.39,4.56]
["binance-futures","BNBUSDT",1742169642524,16.28,602.4,602.39,4.56]
["binance-futures","BNBUSDT",1742169642697,16.28,602.4,602.39,4.57]
["binance-futures","BNBUSDT",1742169642762,16.41,602.4,602.39,4.57]
["binance-futures","BNBUSDT",1742169642885,16.41,602.4,602.39,4.45]
["binance-futures","BNBUSDT",1742169643111,36.41,602.37,602.36,0.03]
["binance-futures","BNBUSDT",1742169643161,14.38,602.33,602.32,11.48]
["binance-futures","BNBUSDT",1742169643210,7.9,602.33,602.32,12.36]
["binance-futures","BNBUSDT",1742169643275,8.23,602.33,602.32,12.36]
["binance-futures","BNBUSDT",1742169643345,7.06,602.33,602.32,12.36]
["binance-futures","BNBUSDT",1742169643393,7.06,602.33,602.32,14.02]
["binance-futures","BNBUSDT",1742169643455,4.89,602.33,602.32,15.08]
["binance-futures","BNBUSDT",1742169643507,3.17,602.33,602.32,15.1]
["binance-futures","BNBUSDT",1742169643562,2.99,602.33,602.32,15.1]
["binance-futures","BNBUSDT",1742169643621,3.53,602.33,602.32,14.25]
["binance-futures","BNBUSDT",1742169643984,3.53,602.33,602.32,15.53]
["binance-futures","BNBUSDT",1742169644015,1.47,602.33,602.32,13.07]
["binance-futures","BNBUSDT",1742169644142,1.47,602.33,602.32,19.26]
["binance-futures","BNBUSDT",1742169644192,3.39,602.33,602.32,19.25]
["binance-futures","BNBUSDT",1742169644344,1.55,602.33,602.32,10.29]
["binance-futures","BNBUSDT",1742169644377,1.56,602.33,602.32,10.29]
["binance-futures","BNBUSDT",1742169644515,1.54,602.33,602.32,10.29]
["binance-futures","BNBUSDT",1742169644559,1.53,602.33,602.32,10.29]
["binance-futures","BNBUSDT",1742169644964,1.53,602.33,602.32,10.28]
["binance-futures","BNBUSDT",1742169645154,1.46,602.33,602.32,10.32]
["binance-futures","BNBUSDT",1742169645205,1.48,602.33,602.32,10.32]
["binance-futures","BNBUSDT",1742169645267,1.81,602.33,602.32,7.1]
["binance-futures","BNBUSDT",1742169645532,9.74,602.34,602.33,19.02]
["binance-futures","BNBUSDT",1742169645639,9.82,602.34,602.33,17.1]
["binance-futures","BNBUSDT",1742169645690,9.82,602.34,602.33,17.12]
["binance-futures","BNBUSDT",1742169645737,16.08,602.34,602.33,6.28]
["binance-futures","BNBUSDT",1742169645792,15.67,602.34,602.33,6.28]
["binance-futures","BNBUSDT",1742169645843,16.1,602.34,602.33,6.3]
["binance-futures","BNBUSDT",1742169645896,10.25,602.34,602.33,6.3]
["binance-futures","BNBUSDT",1742169646055,10.25,602.34,602.33,6.31]
["binance-futures","BNBUSDT",1742169646110,10.25,602.34,602.33,7.97]
["binance-futures","BNBUSDT",1742169646165,11.22,602.34,602.33,8.76]
["binance-futures","BNBUSDT",1742169646214,11.22,602.34,602.33,8.77]
["binance-futures","BNBUSDT",1742169646430,11.19,602.34,602.33,8.77]
["binance-futures","BNBUSDT",1742169646544,11.53,602.34,602.33,6.83]
["binance-futures","BNBUSDT",1742169646671,11.34,602.34,602.33,6.83]
["binance-futures","BNBUSDT",1742169646722,11.34,602.34,602.33,5.56]
["binance-futures","BNBUSDT",1742169646945,11.86,602.34,602.33,6.39]
["binance-futures","BNBUSDT",1742169647059,11.86,602.34,602.33,6.4]
["binance-futures","BNBUSDT",1742169647110,11.86,602.34,602.33,6.45]
["binance-futures","BNBUSDT",1742169647169,16.55,602.34,602.33,4.12]
["binance-futures","BNBUSDT",1742169647219,21.93,602.34,602.33,4.11]
["binance-futures","BNBUSDT",1742169647266,21.77,602.34,602.33,4.12]
["binance-futures","BNBUSDT",1742169647324,19.21,602.34,602.33,4.11]
["binance-futures","BNBUSDT",1742169647376,19.22,602.34,602.33,4.13]
["binance-futures","BNBUSDT",1742169647478,19.22,602.34,602.33,5.21]
["binance-futures","BNBUSDT",1742169647532,19.22,602.34,602.33,5.72]
["binance-futures","BNBUSDT",1742169647585,19.21,602.34,602.33,5.73]
["binance-futures","BNBUSDT",1742169647646,19.14,602.34,602.33,5.73]
["binance-futures","BNBUSDT",1742169647710,19.14,602.34,602.33,5.74]
["binance-futures","BNBUSDT",1742169647896,19.13,602.34,602.33,5.74]
["binance-futures","BNBUSDT",1742169648087,19.15,602.34,602.33,5.74]
["binance-futures","BNBUSDT",1742169648152,19.09,602.34,602.33,5.65]
["binance-futures","BNBUSDT",1742169648198,19.09,602.34,602.33,5.77]
["binance-futures","BNBUSDT",1742169648265,19.11,602.34,602.33,5.77]
["binance-futures","BNBUSDT",1742169648470,19.46,602.34,602.33,5.77]
["binance-futures","BNBUSDT",1742169648533,19.48,602.34,602.33,5.93]
["binance-futures","BNBUSDT",1742169648588,12.29,602.27,602.26,8.33]
["binance-futures","BNBUSDT",1742169648638,2.87,602.27,602.26,8.33]
["binance-futures","BNBUSDT",1742169648692,1.23,602.27,602.26,8.26]
["binance-futures","BNBUSDT",1742169648731,4.0,602.27,602.26,8.26]
["binance-futures","BNBUSDT",1742169648798,3.76,602.27,602.26,9.92]
["binance-futures","BNBUSDT",1742169648841,3.76,602.27,602.26,10.75]
["binance-futures","BNBUSDT",1742169648905,3.78,602.27,602.26,10.75]
["binance-futures","BNBUSDT",1742169648955,3.82,602.27,602.26,10.73]
["binance-futures","BNBUSDT",1742169649017,19.04,602.23,602.22,7.82]
["binance-futures","BNBUSDT",1742169649068,15.58,602.23,602.22,7.85]
["binance-futures","BNBUSDT",1742169649115,15.79,602.23,602.22,7.86]
["binance-futures","BNBUSDT",1742169649175,16.72,602.23,602.22,7.9]
["binance-futures","BNBUSDT",1742169649232,19.52,602.23,602.22,7.9]
["binance-futures","BNBUSDT",1742169649267,19.52,602.23,602.22,7.05]
["binance-futures","BNBUSDT",1742169649320,19.54,602.23,602.22,7.06]
["binance-futures","BNBUSDT",1742169649439,19.56,602.23,602.22,9.63]
["binance-futures","BNBUSDT",1742169649489,14.15,602.23,602.22,8.77]
["binance-futures","BNBUSDT",1742169649545,14.46,602.23,602.22,9.63]
["binance-futures","BNBUSDT",1742169649693,14.47,602.23,602.22,10.44]
["binance-futures","BNBUSDT",1742169649896,14.47,602.23,602.22,11.12]
["binance-futures","BNBUSDT",1742169650061,15.08,602.23,602.22,11.12]
["binance-futures","BNBUSDT",1742169650116,8.19,602.23,602.22,11.12]
["binance-futures","BNBUSDT",1742169650154,8.2,602.23,602.22,11.12]
["binance-futures","BNBUSDT",1742169650324,8.2,602.23,602.22,11.15]
["binance-futures","BNBUSDT",1742169650442,8.21,602.23,602.22,11.16]
["binance-futures","BNBUSDT",1742169650499,8.23,602.23,602.22,11.16]
["binance-futures","BNBUSDT",1742169650936,7.11,602.23,602.22,11.16]
["binance-futures","BNBUSDT",1742169651108,7.28,602.23,602.22,11.15]
["binance-futures","BNBUSDT",1742169651155,7.29,602.23,602.22,12.41]
["binance-futures","BNBUSDT",1742169651215,7.27,602.23,602.22,12.69]
["binance-futures","BNBUSDT",1742169651240,7.51,602.23,602.22,12.69]
["binance-futures","BNBUSDT",1742169651321,7.57,602.23,602.22,12.83]
["binance-futures","BNBUSDT",1742169651359,7.59,602.23,602.22,13.78]
["binance-futures","BNBUSDT",1742169651426,11.3,602.23,602.22,13.74]
["binance-futures","BNBUSDT",1742169651468,11.28,602.23,602.22,13.75]
["binance-futures","BNBUSDT",1742169651547,30.51,602.23,602.22,11.75]
["binance-futures","BNBUSDT",1742169651600,1.65,602.21,602.19,3.5]
["binance-futures","BNBUSDT",1742169651648,62.48,602.2,602.19,3.09]
["binance-futures","BNBUSDT",1742169651756,65.44,602.2,602.19,3.12]
["binance-futures","BNBUSDT",1742169651809,65.4,602.2,602.19,3.18]
["binance-futures","BNBUSDT",1742169651862,65.4,602.2,602.19,4.01]
["binance-futures","BNBUSDT",1742169651914,65.44,602.2,602.19,8.32]
["binance-futures","BNBUSDT",1742169651956,65.6,602.2,602.19,8.34]
["binance-futures","BNBUSDT",1742169652016,65.97,602.2,602.19,7.12]
["binance-futures","BNBUSDT",1742169652073,66.29,602.2,602.19,7.12]
["binance-futures","BNBUSDT",1742169652124,66.29,602.2,602.19,8.78]
["binance-futures","BNBUSDT",1742169652173,66.29,602.2,602.19,8.85]
["binance-futures","BNBUSDT",1742169652214,66.29,602.2,602.19,9.06]
["binance-futures","BNBUSDT",1742169652388,66.29,602.2,602.19,9.03]
["binance-futures","BNBUSDT",1742169652437,66.3,602.2,602.19,9.03]
["binance-futures","BNBUSDT",1742169652504,66.31,602.2,602.19,9.03]
["binance-futures","BNBUSDT",1742169652555,66.53,602.2,602.19,9.03]
["binance-futures","BNBUSDT",1742169652617,66.65,602.19,602.18,2.38]
["binance-futures","BNBUSDT",1742169652668,62.68,602.19,602.18,2.38]
["binance-futures","BNBUSDT",1742169652720,62.72,602.19,602.18,2.38]
["binance-futures","BNBUSDT",1742169652774,65.57,602.19,602.18,3.21]
["binance-futures","BNBUSDT",1742169652856,65.75,602.19,602.18,3.21]
["binance-futures","BNBUSDT",1742169652918,65.76,602.19,602.18,3.21]
["binance-futures","BNBUSDT",1742169652957,65.89,602.19,602.18,3.23]
["binance-futures","BNBUSDT",1742169653030,66.25,602.19,602.18,3.23]
["binance-futures","BNBUSDT",1742169653084,65.44,602.19,602.18,3.23]
["binance-futures","BNBUSDT",1742169653196,56.86,602.19,602.18,3.23]
["binance-futures","BNBUSDT",1742169653244,56.22,602.19,602.18,3.23]
["binance-futures","BNBUSDT",1742169653297,55.71,602.19,602.18,3.23]
["binance-futures","BNBUSDT",1742169653349,55.88,602.19,602.18,3.46]
["binance-futures","BNBUSDT",1742169653434,55.89,602.19,602.18,3.46]
["binance-futures","BNBUSDT",1742169653586,55.89,602.19,602.18,3.5]
["binance-futures","BNBUSDT",1742169653649,55.89,602.19,602.18,3.56]
["binance-futures","BNBUSDT",1742169653701,55.89,602.19,602.18,3.71]
["binance-futures","BNBUSDT",1742169653765,55.89,602.19,602.18,4.01]
["binance-futures","BNBUSDT",1742169653816,55.89,602.19,602.18,4.99]
["binance-futures","BNBUSDT",1742169653868,9.79,602.19,602.18,8.24]
["binance-futures","BNBUSDT",1742169653920,10.03,602.19,602.18,7.67]
["binance-futures","BNBUSDT",1742169653962,10.03,602.19,602.18,8.01]
["binance-futures","BNBUSDT",1742169654020,10.03,602.19,602.18,8.04]
["binance-futures","BNBUSDT",1742169654071,10.01,602.19,602.18,8.17]
["binance-futures","BNBUSDT",1742169654130,10.01,602.19,602.18,13.8]
["binance-futures","BNBUSDT",1742169654200,9.92,602.19,602.18,13.8]
["binance-futures","BNBUSDT",1742169654252,10.73,602.19,602.18,13.8]
["binance-futures","BNBUSDT",1742169654296,10.73,602.19,602.18,14.83]
["binance-futures","BNBUSDT",1742169654358,11.05,602.19,602.18,14.89]
["binance-futures","BNBUSDT",1742169654411,11.05,602.19,602.18,14.94]
["binance-futures","BNBUSDT",1742169654522,11.05,602.19,602.18,15.04]
["binance-futures","BNBUSDT",1742169654566,13.1,602.19,602.18,20.9]
["binance-futures","BNBUSDT",1742169654624,13.1,602.19,602.18,21.95]
["binance-futures","BNBUSDT",1742169654724,13.1,602.19,602.18,21.97]
["binance-futures","BNBUSDT",1742169654779,13.1,602.19,602.18,21.98]
["binance-futures","BNBUSDT",1742169654849,13.08,602.19,602.18,22.74]
["binance-futures","BNBUSDT",1742169654905,13.6,602.19,602.18,22.77]
["binance-futures","BNBUSDT",1742169654954,14.24,602.19,602.18,22.81]
["binance-futures","BNBUSDT",1742169655011,14.24,602.19,602.18,22.88]
["binance-futures","BNBUSDT",1742169655059,14.59,602.19,602.18,23.97]
["binance-futures","BNBUSDT",1742169655121,14.59,602.19,602.18,24.66]
["binance-futures","BNBUSDT",1742169655159,14.59,602.19,602.18,24.57]
["binance-futures","BNBUSDT",1742169655220,14.73,602.19,602.18,24.69]
["binance-futures","BNBUSDT",1742169655279,10.15,602.19,602.18,24.69]
["binance-futures","BNBUSDT",1742169655321,10.16,602.19,602.18,25.02]
["binance-futures","BNBUSDT",1742169655379,10.47,602.19,602.18,25.02]
["binance-futures","BNBUSDT",1742169655427,10.47,602.19,602.18,25.07]
["binance-futures","BNBUSDT",1742169655486,10.47,602.19,602.18,25.12]
["binance-futures","BNBUSDT",1742169655549,10.71,602.19,602.18,25.11]
["binance-futures","BNBUSDT",1742169655605,10.71,602.19,602.18,25.16]
["binance-futures","BNBUSDT",1742169655659,10.71,602.19,602.18,25.21]
["binance-futures","BNBUSDT",1742169655723,10.71,602.19,602.18,25.24]
["binance-futures","BNBUSDT",1742169655847,10.71,602.19,602.18,25.29]
["binance-futures","BNBUSDT",1742169655892,10.76,602.19,602.18,25.89]
["binance-futures","BNBUSDT",1742169655960,11.07,602.19,602.18,25.89]
["binance-futures","BNBUSDT",1742169656018,13.47,602.19,602.18,24.85]
["binance-futures","BNBUSDT",1742169656071,13.79,602.19,602.18,26.45]
["binance-futures","BNBUSDT",1742169656110,11.75,602.19,602.18,26.72]
["binance-futures","BNBUSDT",1742169656158,11.73,602.19,602.18,25.73]
["binance-futures","BNBUSDT",1742169656222,11.75,602.19,602.18,32.35]
["binance-futures","BNBUSDT",1742169656273,12.06,602.19,602.18,32.37]
["binance-futures","BNBUSDT",1742169656328,12.05,602.19,602.18,32.37]
["binance-futures","BNBUSDT",1742169656434,12.06,602.19,602.18,32.54]
["binance-futures","BNBUSDT",1742169656474,12.26,602.19,602.18,32.6]
["binance-futures","BNBUSDT",1742169656531,12.26,602.19,602.18,32.64]
["binance-futures","BNBUSDT",1742169656694,12.26,602.19,602.18,32.71]
["binance-futures","BNBUSDT",1742169656747,12.37,602.19,602.18,32.93]
["binance-futures","BNBUSDT",1742169656797,12.35,602.19,602.18,32.93]
["binance-futures","BNBUSDT",1742169656904,12.37,602.19,602.18,33.74]
["binance-futures","BNBUSDT",1742169657080,12.37,602.19,602.18,33.76]
["binance-futures","BNBUSDT",1742169657155,12.38,602.19,602.18,33.78]
["binance-futures","BNBUSDT",1742169657205,12.37,602.19,602.18,33.78]
["binance-futures","BNBUSDT",1742169657256,12.69,602.19,602.18,33.83]
["binance-futures","BNBUSDT",1742169657316,12.69,602.19,602.18,33.84]
["binance-futures","BNBUSDT",1742169657371,12.66,602.19,602.18,33.91]
["binance-futures","BNBUSDT",1742169657436,12.66,602.19,602.18,34.15]
["binance-futures","BNBUSDT",1742169657490,12.66,602.19,602.18,34.21]
["binance-futures","BNBUSDT",1742169657558,12.66,602.19,602.18,34.95]
["binance-futures","BNBUSDT",1742169657594,12.66,602.19,602.18,35.25]
["binance-futures","BNBUSDT",1742169657659,12.68,602.19,602.18,35.24]
["binance-futures","BNBUSDT",1742169657717,12.68,602.19,602.18,35.35]
["binance-futures","BNBUSDT",1742169657762,12.68,602.19,602.18,35.43]
["binance-futures","BNBUSDT",1742169657872,12.68,602.19,602.18,35.48]
["binance-futures","BNBUSDT",1742169657940,12.68,602.19,602.18,35.49]
["binance-futures","BNBUSDT",1742169657989,12.68,602.19,602.18,35.56]
["binance-futures","BNBUSDT",1742169658045,12.72,602.19,602.18,35.57]
["binance-futures","BNBUSDT",1742169658108,12.72,602.19,602.18,35.71]
["binance-futures","BNBUSDT",1742169658153,12.1,602.19,602.18,36.42]
["binance-futures","BNBUSDT",1742169658209,12.1,602.19,602.18,37.18]
["binance-futures","BNBUSDT",1742169658256,12.47,602.19,602.18,37.16]
["binance-futures","BNBUSDT",1742169658316,12.47,602.19,602.18,37.25]
["binance-futures","BNBUSDT",1742169658375,12.46,602.19,602.18,37.77]
["binance-futures","BNBUSDT",1742169658427,12.5,602.19,602.18,37.77]
["binance-futures","BNBUSDT",1742169658476,12.5,602.19,602.18,37.8]
["binance-futures","BNBUSDT",1742169658533,12.64,602.19,602.18,37.9]
["binance-futures","BNBUSDT",1742169658595,12.64,602.19,602.18,38.03]
["binance-futures","BNBUSDT",1742169658686,12.64,602.19,602.18,38.12]
["binance-futures","BNBUSDT",1742169658721,12.64,602.19,602.18,38.18]
["binance-futures","BNBUSDT",1742169658843,12.64,602.19,602.18,38.4]
["binance-futures","BNBUSDT",1742169658894,12.64,602.19,602.18,38.42]
["binance-futures","BNBUSDT",1742169658954,12.64,602.19,602.18,38.63]
["binance-futures","BNBUSDT",1742169659001,12.64,602.19,602.18,39.05]
["binance-futures","BNBUSDT",1742169659044,12.64,602.19,602.18,39.15]
["binance-futures","BNBUSDT",1742169659169,12.83,602.19,602.18,39.15]
["binance-futures","BNBUSDT",1742169659213,12.86,602.19,602.18,39.14]
["binance-futures","BNBUSDT",1742169659285,12.85,602.19,602.18,39.15]
["binance-futures","BNBUSDT",1742169659354,13.06,602.19,602.18,39.23]
["binance-futures","BNBUSDT",1742169659390,13.06,602.19,602.18,39.18]
["binance-futures","BNBUSDT",1742169659501,13.06,602.19,602.18,38.89]
["binance-futures","BNBUSDT",1742169659569,13.06,602.19,602.18,38.92]
["binance-futures","BNBUSDT",1742169659607,13.89,602.19,602.18,34.73]
["binance-futures","BNBUSDT",1742169659827,13.88,602.19,602.18,34.73]
["binance-futures","BNBUSDT",1742169660039,14.78,602.19,602.18,29.35]
["binance-futures","BNBUSDT",1742169660101,14.77,602.19,602.18,29.37]
["binance-futures","BNBUSDT",1742169660202,8.16,602.08,602.07,64.6]
["binance-futures","BNBUSDT",1742169660255,8.38,602.08,602.07,64.81]
["binance-futures","BNBUSDT",1742169660306,8.33,602.08,602.07,19.41]
["binance-futures","BNBUSDT",1742169660358,8.48,602.08,602.07,19.4]
["binance-futures","BNBUSDT",1742169660410,8.95,602.08,602.07,19.4]
["binance-futures","BNBUSDT",1742169660513,6.8,602.08,602.07,20.25]
["binance-futures","BNBUSDT",1742169660564,2.11,602.1,602.09,15.18]
["binance-futures","BNBUSDT",1742169660614,1.35,602.11,602.1,16.96]
["binance-futures","BNBUSDT",1742169660666,3.81,602.11,602.1,57.12]
["binance-futures","BNBUSDT",1742169660718,6.77,602.11,602.1,31.18]
["binance-futures","BNBUSDT",1742169660771,7.38,602.11,602.1,31.17]
["binance-futures","BNBUSDT",1742169660823,7.38,602.11,602.1,29.3]
["binance-futures","BNBUSDT",1742169660866,5.91,602.11,602.1,29.3]
["binance-futures","BNBUSDT",1742169660920,5.93,602.11,602.1,29.5]
["binance-futures","BNBUSDT",1742169661033,5.53,602.11,602.1,29.5]
["binance-futures","BNBUSDT",1742169661078,5.53,602.11,602.1,29.97]
["binance-futures","BNBUSDT",1742169661283,5.81,602.11,602.1,29.97]
["binance-futures","BNBUSDT",1742169661511,6.04,602.11,602.1,29.95]
["binance-futures","BNBUSDT",1742169661557,6.05,602.11,602.1,29.95]
["binance-futures","BNBUSDT",1742169661609,6.15,602.11,602.1,29.95]
["binance-futures","BNBUSDT",1742169661722,6.15,602.11,602.1,29.77]
["binance-futures","BNBUSDT",1742169661829,6.2,602.11,602.1,29.77]
["binance-futures","BNBUSDT",1742169661888,6.2,602.11,602.1,29.75]
["binance-futures","BNBUSDT",1742169661940,6.69,602.11,602.1,29.75]
["binance-futures","BNBUSDT",1742169661999,6.69,602.11,602.1,30.57]
["binance-futures","BNBUSDT",1742169662051,6.69,602.11,602.1,31.41]
["binance-futures","BNBUSDT",1742169662101,6.71,602.11,602.1,31.41]
["binance-futures","BNBUSDT",1742169662152,6.75,602.11,602.1,31.41]
["binance-futures","BNBUSDT",1742169662262,7.14,602.11,602.1,31.41]
["binance-futures","BNBUSDT",1742169662313,7.15,602.11,602.1,31.39]
["binance-futures","BNBUSDT",1742169662407,7.15,602.11,602.1,29.22]
["binance-futures","BNBUSDT",1742169662786,7.81,602.11,602.1,24.67]
["binance-futures","BNBUSDT",1742169662838,7.81,602.11,602.1,22.95]
["binance-futures","BNBUSDT",1742169663013,6.14,602.11,602.1,16.78]
["binance-futures","BNBUSDT",1742169663066,12.39,602.11,602.1,12.69]
["binance-futures","BNBUSDT",1742169663116,12.39,602.11,602.1,12.7]
["binance-futures","BNBUSDT",1742169663164,12.42,602.11,602.1,11.85]
["binance-futures","BNBUSDT",1742169663208,12.42,602.11,602.1,12.69]
["binance-futures","BNBUSDT",1742169663341,15.95,602.11,602.1,11.85]
["binance-futures","BNBUSDT",1742169663387,15.96,602.11,602.1,12.71]
["binance-futures","BNBUSDT",1742169663444,12.52,602.11,602.1,12.72]
["binance-futures","BNBUSDT",1742169663498,12.66,602.11,602.1,4.27]
["binance-futures","BNBUSDT",1742169663550,10.53,602.11,602.1,4.27]
["binance-futures","BNBUSDT",1742169663601,10.56,602.11,602.1,4.27]
["binance-futures","BNBUSDT",1742169663702,19.05,602.11,602.1,3.07]
["binance-futures","BNBUSDT",1742169663756,49.54,602.08,602.07,0.1]
["binance-futures","BNBUSDT",1742169663810,7.95,602.05,602.04,5.35]
["binance-futures","BNBUSDT",1742169663856,7.95,602.05,602.04,6.2]
["binance-futures","BNBUSDT",1742169663912,10.17,602.05,602.04,7.18]
["binance-futures","BNBUSDT",1742169663964,10.2,602.05,602.04,7.18]
["binance-futures","BNBUSDT",1742169664069,11.55,602.05,602.04,7.18]
["binance-futures","BNBUSDT",1742169664119,11.7,602.05,602.04,7.2]
["binance-futures","BNBUSDT",1742169664212,11.7,602.05,602.04,7.56]
["binance-futures","BNBUSDT",1742169664332,11.69,602.05,602.04,7.57]
["binance-futures","BNBUSDT",1742169664515,11.7,602.05,602.04,7.57]
["binance-futures","BNBUSDT",1742169664627,11.04,602.05,602.04,7.59]
["binance-futures","BNBUSDT",1742169664790,8.1,602.05,602.04,7.58]
["binance-futures","BNBUSDT",1742169664846,4.36,602.05,602.04,14.99]
["binance-futures","BNBUSDT",1742169665102,4.24,602.05,602.04,15.01]
["binance-futures","BNBUSDT",1742169665168,4.24,602.05,602.04,15.06]
["binance-futures","BNBUSDT",1742169665221,4.24,602.05,602.04,15.12]
["binance-futures","BNBUSDT",1742169665277,4.24,602.05,602.04,15.13]
["binance-futures","BNBUSDT",1742169665396,4.24,602.05,602.04,15.17]
["binance-futures","BNBUSDT",1742169665445,3.29,602.05,602.04,15.19]
["binance-futures","BNBUSDT",1742169665510,3.29,602.05,602.04,15.22]
["binance-futures","BNBUSDT",1742169665564,3.29,602.05,602.04,15.53]
["binance-futures","BNBUSDT",1742169665621,3.29,602.05,602.04,15.28]
["binance-futures","BNBUSDT",1742169665663,3.29,602.05,602.04,15.27]
["binance-futures","BNBUSDT",1742169665756,3.29,602.05,602.04,15.26]
["binance-futures","BNBUSDT",1742169665805,3.29,602.05,602.04,15.25]
["binance-futures","BNBUSDT",1742169665870,3.29,602.05,602.04,15.24]
["binance-futures","BNBUSDT",1742169666081,3.29,602.05,602.04,20.62]
["binance-futures","BNBUSDT",1742169666157,3.34,602.05,602.04,20.62]
["binance-futures","BNBUSDT",1742169666233,3.38,602.05,602.04,20.62]
["binance-futures","BNBUSDT",1742169666325,4.22,602.05,602.04,19.49]
["binance-futures","BNBUSDT",1742169666371,4.22,602.05,602.04,19.5]
["binance-futures","BNBUSDT",1742169666465,4.52,602.05,602.04,19.5]
["binance-futures","BNBUSDT",1742169666631,4.88,602.05,602.04,19.5]
["binance-futures","BNBUSDT",1742169666857,5.83,602.05,602.04,19.5]
["binance-futures","BNBUSDT",1742169666905,5.83,602.05,602.04,18.82]
["binance-futures","BNBUSDT",1742169666969,5.83,602.05,602.04,18.45]
["binance-futures","BNBUSDT",1742169667087,5.86,602.05,602.04,17.79]
["binance-futures","BNBUSDT",1742169667137,10.56,602.05,602.04,17.8]
["binance-futures","BNBUSDT",1742169667194,3.35,602.05,602.04,18.45]
["binance-futures","BNBUSDT",1742169667230,3.36,602.05,602.04,18.44]
["binance-futures","BNBUSDT",1742169667297,3.36,602.05,602.04,18.41]
["binance-futures","BNBUSDT",1742169667450,2.8,602.05,602.04,18.43]
["binance-futures","BNBUSDT",1742169667512,2.46,602.05,602.04,18.43]
["binance-futures","BNBUSDT",1742169667578,2.46,602.05,602.04,18.44]
["binance-futures","BNBUSDT",1742169667863,2.46,602.05,602.04,40.55]
["binance-futures","BNBUSDT",1742169667909,2.51,602.05,602.04,40.55]
["binance-futures","BNBUSDT",1742169667966,2.5,602.05,602.04,18.44]
["binance-futures","BNBUSDT",1742169668123,2.53,602.05,602.04,19.34]
["binance-futures","BNBUSDT",1742169668387,5.21,602.05,602.04,19.36]
["binance-futures","BNBUSDT",1742169668652,5.21,602.05,602.04,19.38]
["binance-futures","BNBUSDT",1742169668727,5.52,602.05,602.04,19.38]
["binance-futures","BNBUSDT",1742169668791,6.15,602.05,602.04,19.38]
["binance-futures","BNBUSDT",1742169668967,6.8,602.05,602.04,18.72]
["binance-futures","BNBUSDT",1742169669164,6.8,602.05,602.04,18.71]
["binance-futures","BNBUSDT",1742169669203,7.01,602.05,602.04,18.85]
["binance-futures","BNBUSDT",1742169669326,7.03,602.05,602.04,18.85]
["binance-futures","BNBUSDT",1742169669429,6.39,602.05,602.04,18.85]
["binance-futures","BNBUSDT",1742169669649,5.49,602.05,602.04,19.5]
["binance-futures","BNBUSDT",1742169669944,5.54,602.05,602.04,19.49]
["binance-futures","BNBUSDT",1742169670115,5.54,602.05,602.04,19.46]
["binance-futures","BNBUSDT",1742169670171,5.52,602.05,602.04,19.53]
["binance-futures","BNBUSDT",1742169670244,5.52,602.05,602.04,19.48]
["binance-futures","BNBUSDT",1742169670308,5.85,602.05,602.04,19.48]
["binance-futures","BNBUSDT",1742169670412,5.88,602.05,602.04,19.48]
["binance-futures","BNBUSDT",1742169670480,6.18,602.05,602.04,19.48]
["binance-futures","BNBUSDT",1742169670534,6.53,602.05,602.04,19.48]
["binance-futures","BNBUSDT",1742169670581,6.61,602.05,602.04,19.48]
["binance-futures","BNBUSDT",1742169670638,14.7,602.05,602.04,12.02]
["binance-futures","BNBUSDT",1742169670689,14.69,602.05,602.04,12.0]
["binance-futures","BNBUSDT",1742169670736,14.7,602.05,602.04,12.01]
["binance-futures","BNBUSDT",1742169670830,16.53,602.05,602.04,12.03]
["binance-futures","BNBUSDT",1742169670888,58.66,602.05,602.04,8.53]
["binance-futures","BNBUSDT",1742169670950,8.12,602.05,602.04,9.31]
["binance-futures","BNBUSDT",1742169671105,8.54,602.05,602.04,9.3]
["binance-futures","BNBUSDT",1742169671215,7.54,602.05,602.04,14.82]
["binance-futures","BNBUSDT",1742169671268,7.54,602.05,602.04,15.48]
["binance-futures","BNBUSDT",1742169671326,7.52,602.05,602.04,15.46]
["binance-futures","BNBUSDT",1742169671377,7.53,602.05,602.04,15.43]
["binance-futures","BNBUSDT",1742169671424,9.1,602.05,602.04,15.42]
["binance-futures","BNBUSDT",1742169671481,9.1,602.05,602.04,15.1]
["binance-futures","BNBUSDT",1742169671539,9.11,602.05,602.04,15.09]
["binance-futures","BNBUSDT",1742169671584,9.11,602.05,602.04,14.92]
["binance-futures","BNBUSDT",1742169671757,9.05,602.05,602.04,14.92]
["binance-futures","BNBUSDT",1742169672031,9.08,602.05,602.04,9.52]
["binance-futures","BNBUSDT",1742169672088,9.09,602.05,602.04,9.52]
["binance-futures","BNBUSDT",1742169672205,9.7,602.05,602.04,9.52]
["binance-futures","BNBUSDT",1742169672323,9.72,602.05,602.04,8.85]
["binance-futures","BNBUSDT",1742169672377,9.53,602.05,602.04,8.65]
["binance-futures","BNBUSDT",1742169672565,9.55,602.05,602.04,8.65]
["binance-futures","BNBUSDT",1742169673015,20.56,602.05,602.04,1.27]
["binance-futures","BNBUSDT",1742169673095,20.56,602.05,602.04,1.31]
["binance-futures","BNBUSDT",1742169673146,20.56,602.05,602.04,1.34]
["binance-futures","BNBUSDT",1742169673201,20.87,602.05,602.04,1.34]
["binance-futures","BNBUSDT",1742169673269,20.87,602.05,602.04,1.36]
["binance-futures","BNBUSDT",1742169673313,20.87,602.05,602.04,1.22]
["binance-futures","BNBUSDT",1742169673546,21.0,602.05,602.04,0.39]
["binance-futures","BNBUSDT",1742169673596,20.94,602.02,602.01,111.87]
["binance-futures","BNBUSDT",1742169673649,18.04,602.02,602.01,111.87]
["binance-futures","BNBUSDT",1742169673694,18.39,602.02,602.01,111.9]
["binance-futures","BNBUSDT",1742169673749,18.33,602.02,602.01,111.9]
["binance-futures","BNBUSDT",1742169673888,20.34,602.02,602.01,111.92]
["binance-futures","BNBUSDT",1742169674045,20.64,602.02,602.01,111.92]
["binance-futures","BNBUSDT",1742169674098,22.18,602.02,602.01,111.92]
["binance-futures","BNBUSDT",1742169674146,21.58,602.02,602.01,112.02]
["binance-futures","BNBUSDT",1742169674252,22.05,602.02,602.01,112.23]
["binance-futures","BNBUSDT",1742169674309,21.95,602.02,602.01,112.23]
["binance-futures","BNBUSDT",1742169674412,22.11,602.02,602.01,112.23]
["binance-futures","BNBUSDT",1742169674658,22.21,602.02,602.01,112.23]
["binance-futures","BNBUSDT",1742169674714,14.05,602.02,602.01,112.23]
["binance-futures","BNBUSDT",1742169674761,13.8,602.02,602.01,112.23]
["binance-futures","BNBUSDT",1742169674874,21.09,602.02,602.01,103.93]
["binance-futures","BNBUSDT",1742169674927,16.12,602.02,602.01,103.93]
["binance-futures","BNBUSDT",1742169674973,16.12,602.02,602.01,104.76]
["binance-futures","BNBUSDT",1742169675024,17.8,602.02,602.01,104.52]
["binance-futures","BNBUSDT",1742169675061,19.52,602.02,602.01,104.52]
["binance-futures","BNBUSDT",1742169675188,19.52,602.02,602.01,104.57]
["binance-futures","BNBUSDT",1742169675239,19.52,602.02,602.01,105.4]
["binance-futures","BNBUSDT",1742169675287,19.83,602.02,602.01,105.76]
["binance-futures","BNBUSDT",1742169675347,19.83,602.02,602.01,105.71]
["binance-futures","BNBUSDT",1742169675559,19.83,602.02,602.01,106.57]
["binance-futures","BNBUSDT",1742169675618,14.31,602.02,602.01,106.58]
["binance-futures","BNBUSDT",1742169675786,10.81,602.02,602.01,106.58]
["binance-futures","BNBUSDT",1742169676247,11.09,602.02,602.01,106.78]
["binance-futures","BNBUSDT",1742169676284,11.09,602.02,602.01,106.79]
["binance-futures","BNBUSDT",1742169676399,11.12,602.02,602.01,116.77]
["binance-futures","BNBUSDT",1742169676455,7.64,602.02,602.01,116.79]
["binance-futures","BNBUSDT",1742169676676,7.61,602.02,602.01,116.79]
["binance-futures","BNBUSDT",1742169676714,10.9,602.02,602.01,116.79]
["binance-futures","BNBUSDT",1742169676965,11.8,602.02,602.01,116.79]
["binance-futures","BNBUSDT",1742169677016,11.83,602.02,602.01,106.79]
["binance-futures","BNBUSDT",1742169677090,11.82,602.02,602.01,106.79]
["binance-futures","BNBUSDT",1742169677297,15.73,602.02,602.01,106.79]
["binance-futures","BNBUSDT",1742169677338,15.73,602.02,602.01,106.58]
["binance-futures","BNBUSDT",1742169677456,15.73,602.02,602.01,106.64]
["binance-futures","BNBUSDT",1742169677547,15.74,602.02,602.01,103.6]
["binance-futures","BNBUSDT",1742169677616,15.89,602.02,602.01,98.79]
["binance-futures","BNBUSDT",1742169677721,16.01,602.02,602.01,98.79]
["binance-futures","BNBUSDT",1742169677776,16.02,602.02,602.01,98.79]
["binance-futures","BNBUSDT",1742169678137,16.02,602.02,602.01,105.1]
["binance-futures","BNBUSDT",1742169678179,16.33,602.02,602.01,105.11]
["binance-futures","BNBUSDT",1742169678240,16.53,602.02,602.01,105.11]
["binance-futures","BNBUSDT",1742169678274,16.85,602.02,602.01,105.11]
["binance-futures","BNBUSDT",1742169678404,16.83,602.02,602.01,105.24]
["binance-futures","BNBUSDT",1742169678450,16.82,602.02,602.01,105.24]
["binance-futures","BNBUSDT",1742169678505,17.56,602.02,602.01,105.42]
["binance-futures","BNBUSDT",1742169678613,23.05,602.02,602.01,105.42]
["binance-futures","BNBUSDT",1742169678671,24.25,602.02,602.01,105.42]
["binance-futures","BNBUSDT",1742169678717,24.13,602.02,602.01,105.42]
["binance-futures","BNBUSDT",1742169679074,23.93,602.02,602.01,105.42]
["binance-futures","BNBUSDT",1742169679103,24.18,602.02,602.01,105.42]
["binance-futures","BNBUSDT",1742169679205,24.17,602.02,602.01,105.42]
["binance-futures","BNBUSDT",1742169679252,24.38,602.02,602.01,105.42]
["binance-futures","BNBUSDT",1742169679519,24.44,602.02,602.01,105.42]
["binance-futures","BNBUSDT",1742169679580,24.45,602.02,602.01,105.42]
["binance-futures","BNBUSDT",1742169679811,24.45,602.02,602.01,105.38]
["binance-futures","BNBUSDT",1742169679952,24.45,602.02,602.01,105.37]
["binance-futures","BNBUSDT",1742169680107,23.23,602.02,602.01,105.32]
["binance-futures","BNBUSDT",1742169680179,24.92,602.02,602.01,105.32]
["binance-futures","BNBUSDT",1742169680295,9.91,602.02,602.01,105.31]
["binance-futures","BNBUSDT",1742169680363,10.73,602.02,602.01,105.31]
["binance-futures","BNBUSDT",1742169680412,13.77,602.02,602.01,104.32]
["binance-futures","BNBUSDT",1742169680508,13.8,602.02,602.01,104.36]
["binance-futures","BNBUSDT",1742169680789,15.5,602.02,602.01,98.13]
["binance-futures","BNBUSDT",1742169680849,15.34,602.02,602.01,98.13]
["binance-futures","BNBUSDT",1742169680947,15.34,602.02,602.01,98.05]
["binance-futures","BNBUSDT",1742169681114,15.42,602.02,602.01,98.0]
["binance-futures","BNBUSDT",1742169681162,15.79,602.02,602.01,98.0]
["binance-futures","BNBUSDT",1742169681221,15.81,602.02,602.01,98.0]
["binance-futures","BNBUSDT",1742169681387,15.82,602.02,602.01,98.0]
["binance-futures","BNBUSDT",1742169681438,14.97,602.02,602.01,98.0]
["binance-futures","BNBUSDT",1742169681487,10.25,602.02,602.01,98.18]
["binance-futures","BNBUSDT",1742169681549,10.22,602.02,602.01,98.18]
["binance-futures","BNBUSDT",1742169681597,10.19,602.02,602.01,98.18]
["binance-futures","BNBUSDT",1742169681705,14.19,602.02,602.01,98.18]
["binance-futures","BNBUSDT",1742169681765,14.16,602.02,602.01,98.18]
["binance-futures","BNBUSDT",1742169681828,15.01,602.02,602.01,98.18]
["binance-futures","BNBUSDT",1742169681862,14.77,602.02,602.01,96.5]
["binance-futures","BNBUSDT",1742169681928,14.76,602.02,602.01,96.5]
["binance-futures","BNBUSDT",1742169681997,13.89,602.02,602.01,96.5]
["binance-futures","BNBUSDT",1742169682043,14.77,602.02,602.01,96.5]
["binance-futures","BNBUSDT",1742169682149,14.77,602.02,602.01,98.09]
["binance-futures","BNBUSDT",1742169682211,14.78,602.02,602.01,98.29]
["binance-futures","BNBUSDT",1742169682274,14.78,602.02,602.01,97.6]
["binance-futures","BNBUSDT",1742169682313,15.62,602.02,602.01,97.6]
["binance-futures","BNBUSDT",1742169682372,15.61,602.02,602.01,97.6]
["binance-futures","BNBUSDT",1742169682441,15.64,602.02,602.01,97.32]
["binance-futures","BNBUSDT",1742169682744,15.63,602.02,602.01,97.32]
["binance-futures","BNBUSDT",1742169682896,15.57,602.02,602.01,97.32]
["binance-futures","BNBUSDT",1742169682940,16.55,602.02,602.01,95.03]
["binance-futures","BNBUSDT",1742169683018,1.36,602.06,602.05,1.66]
["binance-futures","BNBUSDT",1742169683067,1.36,602.06,602.05,62.34]
["binance-futures","BNBUSDT",1742169683120,3.03,602.06,602.05,69.83]
["binance-futures","BNBUSDT",1742169683172,3.04,602.06,602.05,61.71]
["binance-futures","BNBUSDT",1742169683211,0.03,602.1,602.09,15.41]
["binance-futures","BNBUSDT",1742169683278,0.03,602.12,602.11,0.36]
["binance-futures","BNBUSDT",1742169683327,7.6,602.12,602.11,27.91]
["binance-futures","BNBUSDT",1742169683379,4.01,602.12,602.11,17.28]
["binance-futures","BNBUSDT",1742169683432,5.19,602.12,602.11,18.14]
["binance-futures","BNBUSDT",1742169683487,7.75,602.12,602.11,18.36]
["binance-futures","BNBUSDT",1742169683534,7.75,602.12,602.11,18.37]
["binance-futures","BNBUSDT",1742169683642,8.11,602.12,602.11,20.05]
["binance-futures","BNBUSDT",1742169683694,7.24,602.12,602.11,20.92]
["binance-futures","BNBUSDT",1742169683748,8.08,602.12,602.11,20.93]
["binance-futures","BNBUSDT",1742169683806,7.42,602.12,602.11,20.11]
["binance-futures","BNBUSDT",1742169683859,8.24,602.12,602.11,20.11]
["binance-futures","BNBUSDT",1742169684076,8.27,602.12,602.11,19.39]
["binance-futures","BNBUSDT",1742169684201,9.21,602.12,602.11,18.83]
["binance-futures","BNBUSDT",1742169684355,9.21,602.12,602.11,18.86]
["binance-futures","BNBUSDT",1742169684425,9.21,602.12,602.11,18.87]
["binance-futures","BNBUSDT",1742169684477,9.57,602.12,602.11,18.87]
["binance-futures","BNBUSDT",1742169684778,9.57,602.12,602.11,20.59]
["binance-futures","BNBUSDT",1742169685089,9.58,602.12,602.11,21.55]
["binance-futures","BNBUSDT",1742169685139,9.58,602.12,602.11,20.31]
["binance-futures","BNBUSDT",1742169685303,9.58,602.12,602.11,20.36]
["binance-futures","BNBUSDT",1742169685459,9.58,602.12,602.11,18.73]
["binance-futures","BNBUSDT",1742169685509,10.39,602.12,602.11,18.73]
["binance-futures","BNBUSDT",1742169685573,14.02,602.12,602.11,18.73]
["binance-futures","BNBUSDT",1742169685809,14.03,602.12,602.11,18.73]
["binance-futures","BNBUSDT",1742169686321,14.04,602.12,602.11,18.73]
["binance-futures","BNBUSDT",1742169686386,14.04,602.12,602.11,18.75]
["binance-futures","BNBUSDT",1742169686433,14.04,602.12,602.11,18.86]
["binance-futures","BNBUSDT",1742169686720,14.04,602.12,602.11,19.5]
["binance-futures","BNBUSDT",1742169686769,10.44,602.12,602.11,19.12]
["binance-futures","BNBUSDT",1742169686819,10.41,602.12,602.11,19.15]
["binance-futures","BNBUSDT",1742169686931,10.44,602.12,602.11,19.51]
["binance-futures","BNBUSDT",1742169686984,10.76,602.12,602.11,19.53]
["binance-futures","BNBUSDT",1742169687142,10.76,602.12,602.11,19.54]
["binance-futures","BNBUSDT",1742169687371,10.76,602.12,602.11,19.33]
["binance-futures","BNBUSDT",1742169687426,10.79,602.12,602.11,19.66]
["binance-futures","BNBUSDT",1742169687547,10.79,602.12,602.11,19.69]
["binance-futures","BNBUSDT",1742169687817,60.78,602.12,602.11,18.36]
["binance-futures","BNBUSDT",1742169687878,60.78,602.12,602.11,17.53]
["binance-futures","BNBUSDT",1742169688088,61.15,602.12,602.11,19.16]
["binance-futures","BNBUSDT",1742169688152,62.35,602.12,602.11,14.79]
["binance-futures","BNBUSDT",1742169688205,62.34,602.12,602.11,14.77]
["binance-futures","BNBUSDT",1742169688309,62.32,602.12,602.11,14.82]
["binance-futures","BNBUSDT",1742169688357,62.49,602.12,602.11,13.7]
["binance-futures","BNBUSDT",1742169688506,62.52,602.12,602.11,13.67]
["binance-futures","BNBUSDT",1742169688569,58.24,602.12,602.11,13.66]
["binance-futures","BNBUSDT",1742169688666,58.24,602.12,602.11,13.69]
["binance-futures","BNBUSDT",1742169688789,58.08,602.12,602.11,13.68]
["binance-futures","BNBUSDT",1742169689116,58.16,602.12,602.11,13.66]
["binance-futures","BNBUSDT",1742169689165,58.21,602.12,602.11,15.25]
["binance-futures","BNBUSDT",1742169689249,58.21,602.12,602.11,16.37]
["binance-futures","BNBUSDT",1742169689285,58.21,602.12,602.11,16.39]
["binance-futures","BNBUSDT",1742169689355,58.21,602.12,602.11,16.62]
["binance-futures","BNBUSDT",1742169689406,58.21,602.12,602.11,17.26]
["binance-futures","BNBUSDT",1742169689459,58.54,602.12,602.11,17.34]
["binance-futures","BNBUSDT",1742169689523,58.52,602.12,602.11,17.4]
["binance-futures","BNBUSDT",1742169689623,58.55,602.12,602.11,17.57]
["binance-futures","BNBUSDT",1742169690013,58.55,602.12,602.11,12.02]
["binance-futures","BNBUSDT",1742169690125,58.55,602.12,602.11,20.67]
["binance-futures","BNBUSDT",1742169690247,56.51,602.12,602.11,69.3]
["binance-futures","BNBUSDT",1742169690298,56.51,602.12,602.11,69.33]
["binance-futures","BNBUSDT",1742169690346,56.35,602.12,602.11,69.33]
["binance-futures","BNBUSDT",1742169690392,57.2,602.12,602.11,69.34]
["binance-futures","BNBUSDT",1742169690454,57.2,602.12,602.11,66.56]
["binance-futures","BNBUSDT",1742169690504,57.2,602.12,602.11,66.14]
["binance-futures","BNBUSDT",1742169690559,56.3,602.12,602.11,66.14]
["binance-futures","BNBUSDT",1742169690661,56.3,602.12,602.11,66.32]
["binance-futures","BNBUSDT",1742169690723,55.26,602.12,602.11,68.61]
["binance-futures","BNBUSDT",1742169690776,55.95,602.12,602.11,68.6]
["binance-futures","BNBUSDT",1742169690828,56.8,602.12,602.11,66.14]
["binance-futures","BNBUSDT",1742169690888,0.41,602.17,602.16,39.13]
["binance-futures","BNBUSDT",1742169690939,0.07,602.21,602.2,6.72]
["binance-futures","BNBUSDT",1742169690985,4.25,602.28,602.27,22.08]
["binance-futures","BNBUSDT",1742169691043,0.09,602.28,602.27,13.8]
["binance-futures","BNBUSDT",1742169691100,0.14,602.29,602.28,15.54]
["binance-futures","BNBUSDT",1742169691148,0.18,602.29,602.28,28.93]
["binance-futures","BNBUSDT",1742169691201,2.9,602.29,602.28,24.42]
["binance-futures","BNBUSDT",1742169691257,7.93,602.29,602.28,24.42]
["binance-futures","BNBUSDT",1742169691309,7.89,602.29,602.28,24.6]
["binance-futures","BNBUSDT",1742169691361,5.85,602.3,602.29,32.24]
["binance-futures","BNBUSDT",1742169691413,5.93,602.3,602.29,46.76]
["binance-futures","BNBUSDT",1742169691469,5.97,602.3,602.29,48.61]
["binance-futures","BNBUSDT",1742169691519,6.32,602.3,602.29,48.8]
["binance-futures","BNBUSDT",1742169691572,6.32,602.3,602.29,48.83]
["binance-futures","BNBUSDT",1742169691741,6.41,602.3,602.29,48.17]
["binance-futures","BNBUSDT",1742169691792,5.14,602.3,602.29,29.99]
["binance-futures","BNBUSDT",1742169691845,3.62,602.3,602.29,16.07]
["binance-futures","BNBUSDT",1742169691892,3.62,602.3,602.29,15.23]
["binance-futures","BNBUSDT",1742169691945,3.28,602.3,602.29,15.23]
["binance-futures","BNBUSDT",1742169692017,3.79,602.3,602.29,16.08]
["binance-futures","BNBUSDT",1742169692065,3.91,602.3,602.29,17.17]
["binance-futures","BNBUSDT",1742169692123,3.86,602.3,602.29,17.2]
["binance-futures","BNBUSDT",1742169692233,3.89,602.3,602.29,17.2]
["binance-futures","BNBUSDT",1742169692347,9.7,602.3,602.29,17.4]
["binance-futures","BNBUSDT",1742169692399,13.3,602.3,602.29,16.55]
["binance-futures","BNBUSDT",1742169692437,13.31,602.3,602.29,6.57]
["binance-futures","BNBUSDT",1742169692494,13.31,602.3,602.29,6.6]
["binance-futures","BNBUSDT",1742169692563,36.58,602.3,602.29,4.89]
["binance-futures","BNBUSDT",1742169692671,8.66,602.3,602.29,22.26]
["binance-futures","BNBUSDT",1742169692721,5.88,602.3,602.29,15.42]
["binance-futures","BNBUSDT",1742169692774,12.84,602.3,602.29,8.65]
["binance-futures","BNBUSDT",1742169692817,12.94,602.3,602.29,7.16]
["binance-futures","BNBUSDT",1742169692913,12.97,602.3,602.29,5.08]
["binance-futures","BNBUSDT",1742169693294,12.97,602.3,602.29,7.08]
["binance-futures","BNBUSDT",1742169693344,12.98,602.3,602.29,7.08]
["binance-futures","BNBUSDT",1742169693408,13.04,602.3,602.29,7.07]
["binance-futures","BNBUSDT",1742169693505,13.04,602.3,602.29,6.88]
["binance-futures","BNBUSDT",1742169693684,13.03,602.3,602.29,7.22]
["binance-futures","BNBUSDT",1742169693939,13.0,602.3,602.29,7.22]
["binance-futures","BNBUSDT",1742169694065,13.01,602.3,602.29,7.64]
["binance-futures","BNBUSDT",1742169694093,13.01,602.3,602.29,7.55]
["binance-futures","BNBUSDT",1742169694213,13.01,602.3,602.29,8.38]
["binance-futures","BNBUSDT",1742169694325,13.03,602.3,602.29,7.17]
["binance-futures","BNBUSDT",1742169694377,13.03,602.3,602.29,5.9]
["binance-futures","BNBUSDT",1742169694489,13.03,602.3,602.29,6.0]
["binance-futures","BNBUSDT",1742169694542,13.32,602.3,602.29,6.0]
["binance-futures","BNBUSDT",1742169694848,13.34,602.3,602.29,7.45]
["binance-futures","BNBUSDT",1742169694901,13.34,602.3,602.29,12.28]
["binance-futures","BNBUSDT",1742169694991,13.34,602.3,602.29,8.3]
["binance-futures","BNBUSDT",1742169695075,10.03,602.3,602.29,8.31]
["binance-futures","BNBUSDT",1742169695126,10.36,602.3,602.29,14.34]
["binance-futures","BNBUSDT",1742169695167,10.64,602.3,602.29,14.42]
["binance-futures","BNBUSDT",1742169695225,9.54,602.3,602.29,14.44]
["binance-futures","BNBUSDT",1742169695285,3.47,602.3,602.29,57.2]
["binance-futures","BNBUSDT",1742169695333,0.38,602.3,602.29,57.25]
["binance-futures","BNBUSDT",1742169695392,3.31,602.42,602.41,21.71]
["binance-futures","BNBUSDT",1742169695442,2.45,602.42,602.41,19.06]
["binance-futures","BNBUSDT",1742169695495,5.15,602.42,602.41,19.47]
["binance-futures","BNBUSDT",1742169695546,4.62,602.42,602.41,16.08]
["binance-futures","BNBUSDT",1742169695595,3.69,602.42,602.41,16.48]
["binance-futures","BNBUSDT",1742169695646,2.62,602.42,602.41,16.48]
["binance-futures","BNBUSDT",1742169695752,2.62,602.42,602.41,16.5]
["binance-futures","BNBUSDT",1742169695808,2.56,602.42,602.41,16.74]
["binance-futures","BNBUSDT",1742169695860,2.56,602.42,602.41,39.14]
["binance-futures","BNBUSDT",1742169695913,2.56,602.42,602.41,34.76]
["binance-futures","BNBUSDT",1742169695959,2.56,602.42,602.41,37.25]
["binance-futures","BNBUSDT",1742169696063,2.56,602.42,602.41,37.3]
["binance-futures","BNBUSDT",1742169696125,2.8,602.42,602.41,37.29]
["binance-futures","BNBUSDT",1742169696170,2.79,602.42,602.41,37.28]
["binance-futures","BNBUSDT",1742169696229,3.25,602.42,602.41,37.3]
["binance-futures","BNBUSDT",1742169696391,3.25,602.42,602.41,37.31]
["binance-futures","BNBUSDT",1742169696528,3.25,602.42,602.41,37.69]
["binance-futures","BNBUSDT",1742169696581,3.25,602.42,602.41,37.77]
["binance-futures","BNBUSDT",1742169696633,7.11,602.42,602.41,37.76]
["binance-futures","BNBUSDT",1742169696959,7.12,602.42,602.41,39.36]
["binance-futures","BNBUSDT",1742169697008,7.13,602.42,602.41,39.35]
["binance-futures","BNBUSDT",1742169697061,7.13,602.42,602.41,39.4]
["binance-futures","BNBUSDT",1742169697109,7.13,602.42,602.41,41.35]
["binance-futures","BNBUSDT",1742169697147,6.88,602.42,602.41,41.35]
["binance-futures","BNBUSDT",1742169697318,6.88,602.42,602.41,39.37]
["binance-futures","BNBUSDT",1742169697493,6.91,602.42,602.41,39.37]
["binance-futures","BNBUSDT",1742169697688,6.91,602.42,602.41,39.76]
["binance-futures","BNBUSDT",1742169697764,6.91,602.42,602.41,39.74]
["binance-futures","BNBUSDT",1742169697921,6.82,602.42,602.41,39.74]
["binance-futures","BNBUSDT",1742169698139,6.82,602.42,602.41,41.97]
["binance-futures","BNBUSDT",1742169698201,1.34,602.47,602.45,1.67]
["binance-futures","BNBUSDT",1742169698252,1.69,602.47,602.46,36.1]
["binance-futures","BNBUSDT",1742169698303,2.61,602.48,602.47,22.24]
["binance-futures","BNBUSDT",1742169698352,3.75,602.48,602.47,58.81]
["binance-futures","BNBUSDT",1742169698407,5.36,602.48,602.47,36.72]
["binance-futures","BNBUSDT",1742169698458,11.15,602.48,602.47,28.17]
["binance-futures","BNBUSDT",1742169698509,14.76,602.48,602.47,26.47]
["binance-futures","BNBUSDT",1742169698558,14.76,602.48,602.47,19.86]
["binance-futures","BNBUSDT",1742169698666,14.8,602.48,602.47,22.4]
["binance-futures","BNBUSDT",1742169698823,15.85,602.48,602.47,22.38]
["binance-futures","BNBUSDT",1742169699040,15.85,602.48,602.47,22.46]
["binance-futures","BNBUSDT",1742169699092,16.18,602.48,602.47,22.47]
["binance-futures","BNBUSDT",1742169699126,16.2,602.48,602.47,22.06]
["binance-futures","BNBUSDT",1742169699315,16.59,602.48,602.47,22.06]
["binance-futures","BNBUSDT",1742169699363,20.61,602.48,602.47,22.06]
["binance-futures","BNBUSDT",1742169699473,20.77,602.42,602.41,8.48]
["binance-futures","BNBUSDT",1742169699573,20.8,602.42,602.41,9.9]
["binance-futures","BNBUSDT",1742169699664,20.8,602.42,602.41,9.54]
["binance-futures","BNBUSDT",1742169699710,17.86,602.42,602.41,9.47]
["binance-futures","BNBUSDT",1742169699837,16.47,602.42,602.41,9.49]
["binance-futures","BNBUSDT",1742169699887,15.8,602.42,602.41,9.49]
["binance-futures","BNBUSDT",1742169700221,15.8,602.42,602.41,9.51]
["binance-futures","BNBUSDT",1742169700365,16.18,602.42,602.41,9.9]
["binance-futures","BNBUSDT",1742169700421,16.21,602.42,602.41,9.9]
["binance-futures","BNBUSDT",1742169700478,16.21,602.42,602.41,7.58]
["binance-futures","BNBUSDT",1742169700537,16.21,602.42,602.41,8.31]
["binance-futures","BNBUSDT",1742169700656,16.21,602.42,602.41,9.14]
["binance-futures","BNBUSDT",1742169700775,16.2,602.42,602.41,9.14]
["binance-futures","BNBUSDT",1742169700926,16.2,602.42,602.41,9.16]
["binance-futures","BNBUSDT",1742169701090,16.21,602.42,602.41,9.16]
["binance-futures","BNBUSDT",1742169701283,16.21,602.42,602.41,9.18]
["binance-futures","BNBUSDT",1742169701402,16.21,602.42,602.41,9.96]
["binance-futures","BNBUSDT",1742169701455,16.16,602.42,602.41,9.96]
["binance-futures","BNBUSDT",1742169701506,16.15,602.42,602.41,10.1]
["binance-futures","BNBUSDT",1742169701558,16.11,602.42,602.41,10.18]
["binance-futures","BNBUSDT",1742169701605,15.94,602.42,602.41,10.18]
["binance-futures","BNBUSDT",1742169701703,15.94,602.42,602.41,9.33]
["binance-futures","BNBUSDT",1742169701823,15.94,602.42,602.41,10.16]
["binance-futures","BNBUSDT",1742169702079,10.54,602.42,602.41,10.18]
["binance-futures","BNBUSDT",1742169702124,10.54,602.42,602.41,10.04]
["binance-futures","BNBUSDT",1742169702178,5.01,602.42,602.41,10.04]
["binance-futures","BNBUSDT",1742169702249,6.11,602.42,602.41,9.82]
["binance-futures","BNBUSDT",1742169702307,6.43,602.42,602.41,9.82]
["binance-futures","BNBUSDT",1742169702351,6.43,602.42,602.41,9.84]
["binance-futures","BNBUSDT",1742169702403,6.45,602.42,602.41,10.44]
["binance-futures","BNBUSDT",1742169702529,6.46,602.42,602.41,10.35]
["binance-futures","BNBUSDT",1742169702635,5.36,602.42,602.41,10.36]
["binance-futures","BNBUSDT",1742169702675,6.44,602.42,602.41,10.36]
["binance-futures","BNBUSDT",1742169702871,6.28,602.42,602.41,10.36]
["binance-futures","BNBUSDT",1742169703020,5.2,602.42,602.41,10.36]
["binance-futures","BNBUSDT",1742169703066,5.94,602.42,602.41,10.36]
["binance-futures","BNBUSDT",1742169703128,5.95,602.42,602.41,10.37]
["binance-futures","BNBUSDT",1742169703233,4.87,602.42,602.41,10.37]
["binance-futures","BNBUSDT",1742169703300,7.78,602.42,602.41,10.37]
["binance-futures","BNBUSDT",1742169703349,7.8,602.42,602.41,11.01]
["binance-futures","BNBUSDT",1742169703390,7.92,602.42,602.41,11.03]
["binance-futures","BNBUSDT",1742169703455,7.95,602.42,602.41,11.03]
["binance-futures","BNBUSDT",1742169703504,8.0,602.42,602.41,10.37]
["binance-futures","BNBUSDT",1742169703584,8.31,602.42,602.41,10.37]
["binance-futures","BNBUSDT",1742169703685,8.37,602.42,602.41,10.37]
["binance-futures","BNBUSDT",1742169703756,8.4,602.42,602.41,10.37]
["binance-futures","BNBUSDT",1742169703970,8.64,602.42,602.41,10.35]
["binance-futures","BNBUSDT",1742169704045,8.78,602.42,602.41,10.39]
["binance-futures","BNBUSDT",1742169704070,8.82,602.42,602.41,10.39]
["binance-futures","BNBUSDT",1742169704160,8.82,602.42,602.41,10.57]
["binance-futures","BNBUSDT",1742169704202,8.81,602.42,602.41,10.57]
["binance-futures","BNBUSDT",1742169704562,8.8,602.42,602.41,10.57]
["binance-futures","BNBUSDT",1742169704607,14.57,602.42,602.41,10.55]
["binance-futures","BNBUSDT",1742169704784,14.59,602.42,602.41,9.72]
["binance-futures","BNBUSDT",1742169704847,36.61,602.42,602.41,9.69]
["binance-futures","BNBUSDT",1742169704946,36.61,602.42,602.41,9.61]
["binance-futures","BNBUSDT",1742169705106,36.63,602.42,602.41,11.21]
["binance-futures","BNBUSDT",1742169705338,36.66,602.42,602.41,11.21]
["binance-futures","BNBUSDT",1742169705391,36.66,602.42,602.41,11.23]
["binance-futures","BNBUSDT",1742169705458,0.02,602.39,602.38,3.42]
["binance-futures","BNBUSDT",1742169705509,23.0,602.39,602.38,3.42]
["binance-futures","BNBUSDT",1742169705560,22.13,602.39,602.38,4.25]
["binance-futures","BNBUSDT",1742169705611,22.16,602.39,602.38,5.11]
["binance-futures","BNBUSDT",1742169705662,21.59,602.39,602.38,5.11]
["binance-futures","BNBUSDT",1742169705710,22.77,602.39,602.38,5.11]
["binance-futures","BNBUSDT",1742169705764,23.06,602.39,602.38,5.11]
["binance-futures","BNBUSDT",1742169705862,24.31,602.39,602.38,5.13]
["binance-futures","BNBUSDT",1742169705923,24.32,602.39,602.38,5.13]
["binance-futures","BNBUSDT",1742169705961,31.53,602.39,602.38,5.13]
["binance-futures","BNBUSDT",1742169706034,2.46,602.36,602.35,3.33]
["binance-futures","BNBUSDT",1742169706085,39.97,602.36,602.35,1.66]
["binance-futures","BNBUSDT",1742169706134,32.53,602.36,602.35,1.69]
["binance-futures","BNBUSDT",1742169706186,32.41,602.36,602.35,1.69]
["binance-futures","BNBUSDT",1742169706240,32.44,602.36,602.35,1.69]
["binance-futures","BNBUSDT",1742169706284,32.12,602.36,602.35,1.69]
["binance-futures","BNBUSDT",1742169706357,33.37,602.36,602.35,1.7]
["binance-futures","BNBUSDT",1742169706409,34.06,602.36,602.35,1.71]
["binance-futures","BNBUSDT",1742169706623,34.03,602.36,602.35,2.93]
["binance-futures","BNBUSDT",1742169706802,34.03,602.36,602.35,2.91]
["binance-futures","BNBUSDT",1742169706907,25.64,602.36,602.35,3.78]
["binance-futures","BNBUSDT",1742169707014,25.64,602.36,602.35,1.28]
["binance-futures","BNBUSDT",1742169707062,29.75,602.34,602.33,8.16]
["binance-futures","BNBUSDT",1742169707115,29.78,602.34,602.33,8.16]
["binance-futures","BNBUSDT",1742169707159,29.82,602.34,602.33,8.19]
["binance-futures","BNBUSDT",1742169707219,29.83,602.34,602.33,8.19]
["binance-futures","BNBUSDT",1742169707264,29.83,602.34,602.33,9.04]
["binance-futures","BNBUSDT",1742169707322,32.72,602.34,602.33,9.06]
["binance-futures","BNBUSDT",1742169707379,34.23,602.34,602.33,9.06]
["binance-futures","BNBUSDT",1742169707428,29.2,602.34,602.33,9.08]
["binance-futures","BNBUSDT",1742169707495,29.23,602.34,602.33,8.23]
["binance-futures","BNBUSDT",1742169707552,29.23,602.34,602.33,9.43]
["binance-futures","BNBUSDT",1742169707606,29.23,602.34,602.33,8.61]
["binance-futures","BNBUSDT",1742169707655,29.18,602.34,602.33,9.72]
["binance-futures","BNBUSDT",1742169707687,29.18,602.34,602.33,9.71]
["binance-futures","BNBUSDT",1742169707759,29.18,602.34,602.33,9.41]
["binance-futures","BNBUSDT",1742169707793,29.81,602.34,602.33,8.57]
["binance-futures","BNBUSDT",1742169707860,29.81,602.34,602.33,8.58]
["binance-futures","BNBUSDT",1742169707912,29.96,602.34,602.33,8.58]
["binance-futures","BNBUSDT",1742169707962,29.95,602.34,602.33,8.58]
["binance-futures","BNBUSDT",1742169708069,29.95,602.34,602.33,9.49]
["binance-futures","BNBUSDT",1742169708114,29.95,602.34,602.33,8.66]
["binance-futures","BNBUSDT",1742169708174,29.96,602.34,602.33,9.51]
["binance-futures","BNBUSDT",1742169708497,29.96,602.34,602.33,8.64]
["binance-futures","BNBUSDT",1742169708574,29.96,602.34,602.33,9.49]
["binance-futures","BNBUSDT",1742169708626,29.96,602.34,602.33,9.51]
["binance-futures","BNBUSDT",1742169708738,29.96,602.34,602.33,10.59]
["binance-futures","BNBUSDT",1742169708847,29.96,602.34,602.33,9.51]
["binance-futures","BNBUSDT",1742169708965,29.06,602.34,602.33,10.59]
["binance-futures","BNBUSDT",1742169709021,27.96,602.34,602.33,10.59]
["binance-futures","BNBUSDT",1742169709077,17.19,602.34,602.33,10.61]
["binance-futures","BNBUSDT",1742169709117,13.51,602.34,602.33,10.61]
["binance-futures","BNBUSDT",1742169709177,13.51,602.34,602.33,10.12]
["binance-futures","BNBUSDT",1742169709225,13.51,602.34,602.33,10.13]
["binance-futures","BNBUSDT",1742169709336,13.5,602.34,602.33,10.13]
["binance-futures","BNBUSDT",1742169709389,13.73,602.34,602.33,13.37]
["binance-futures","BNBUSDT",1742169709442,13.68,602.34,602.33,13.86]
["binance-futures","BNBUSDT",1742169709548,14.43,602.34,602.33,13.86]
["binance-futures","BNBUSDT",1742169709604,14.43,602.34,602.33,13.87]
["binance-futures","BNBUSDT",1742169709721,14.46,602.34,602.33,13.87]
["binance-futures","BNBUSDT",1742169709836,14.7,602.34,602.33,13.87]
["binance-futures","BNBUSDT",1742169710092,14.73,602.34,602.33,15.99]
["binance-futures","BNBUSDT",1742169710141,14.87,602.34,602.33,15.99]
["binance-futures","BNBUSDT",1742169710198,14.99,602.34,602.33,15.99]
["binance-futures","BNBUSDT",1742169710248,15.02,602.34,602.33,15.99]
["binance-futures","BNBUSDT",1742169710409,15.02,602.34,602.33,16.05]
["binance-futures","BNBUSDT",1742169710446,14.94,602.34,602.33,16.04]
["binance-futures","BNBUSDT",1742169710520,15.27,602.34,602.33,16.04]
["binance-futures","BNBUSDT",1742169710601,15.27,602.34,602.33,15.92]
["binance-futures","BNBUSDT",1742169710711,7.99,602.34,602.33,25.92]
["binance-futures","BNBUSDT",1742169710746,8.0,602.34,602.33,25.92]
["binance-futures","BNBUSDT",1742169710813,6.73,602.34,602.33,25.92]
["binance-futures","BNBUSDT",1742169711033,8.52,602.34,602.33,42.51]
["binance-futures","BNBUSDT",1742169711312,10.36,602.34,602.33,42.52]
["binance-futures","BNBUSDT",1742169711358,8.62,602.34,602.33,25.92]
["binance-futures","BNBUSDT",1742169711616,8.62,602.34,602.33,27.88]
["binance-futures","BNBUSDT",1742169711946,8.64,602.34,602.33,27.88]
["binance-futures","BNBUSDT",1742169712017,8.98,602.34,602.33,28.75]
["binance-futures","BNBUSDT",1742169712215,8.99,602.34,602.33,28.73]
["binance-futures","BNBUSDT",1742169712392,8.96,602.34,602.33,28.73]
["binance-futures","BNBUSDT",1742169712451,8.93,602.34,602.33,28.73]
["binance-futures","BNBUSDT",1742169712487,8.94,602.34,602.33,28.73]
["binance-futures","BNBUSDT",1742169712556,9.2,602.34,602.33,28.81]
["binance-futures","BNBUSDT",1742169712641,9.69,602.34,602.33,28.81]
["binance-futures","BNBUSDT",1742169712721,9.68,602.34,602.33,28.81]
["binance-futures","BNBUSDT",1742169712764,10.49,602.34,602.33,28.81]
["binance-futures","BNBUSDT",1742169712827,9.61,602.34,602.33,49.33]
["binance-futures","BNBUSDT",1742169712877,9.64,602.34,602.33,49.28]
["binance-futures","BNBUSDT",1742169712912,9.64,602.34,602.33,49.31]
["binance-futures","BNBUSDT",1742169712977,9.67,602.34,602.33,49.34]
["binance-futures","BNBUSDT",1742169713050,9.67,602.34,602.33,28.34]
["binance-futures","BNBUSDT",1742169713111,9.68,602.34,602.33,29.89]
["binance-futures","BNBUSDT",1742169713454,9.65,602.34,602.33,27.91]
["binance-futures","BNBUSDT",1742169713507,9.65,602.34,602.33,27.63]
["binance-futures","BNBUSDT",1742169713549,9.68,602.34,602.33,27.63]
["binance-futures","BNBUSDT",1742169713821,9.68,602.34,602.33,27.65]
["binance-futures","BNBUSDT",1742169714009,13.07,602.21,602.2,49.4]
["binance-futures","BNBUSDT",1742169714056,12.04,602.21,602.2,22.83]
["binance-futures","BNBUSDT",1742169714109,7.45,602.21,602.2,22.83]
["binance-futures","BNBUSDT",1742169714161,8.27,602.21,602.2,22.83]
["binance-futures","BNBUSDT",1742169714213,7.45,602.21,602.2,22.93]
["binance-futures","BNBUSDT",1742169714252,7.53,602.21,602.2,22.93]
["binance-futures","BNBUSDT",1742169714366,7.54,602.21,602.2,22.93]
["binance-futures","BNBUSDT",1742169714411,10.1,602.21,602.2,22.95]
["binance-futures","BNBUSDT",1742169714528,10.12,602.21,602.2,22.95]
["binance-futures","BNBUSDT",1742169714581,10.13,602.21,602.2,22.95]
["binance-futures","BNBUSDT",1742169714742,10.15,602.21,602.2,22.95]
["binance-futures","BNBUSDT",1742169714905,10.41,602.21,602.2,22.95]
["binance-futures","BNBUSDT",1742169714964,10.46,602.21,602.2,22.95]
["binance-futures","BNBUSDT",1742169715013,10.5,602.21,602.2,21.29]
["binance-futures","BNBUSDT",1742169715123,10.43,602.21,602.2,23.11]
["binance-futures","BNBUSDT",1742169715311,14.06,602.21,602.2,19.83]
["binance-futures","BNBUSDT",1742169715512,14.21,602.21,602.2,19.83]
["binance-futures","BNBUSDT",1742169715749,8.7,602.21,602.2,53.4]
["binance-futures","BNBUSDT",1742169715802,9.52,602.21,602.2,29.8]
["binance-futures","BNBUSDT",1742169715853,10.65,602.21,602.2,19.83]
["binance-futures","BNBUSDT",1742169715944,10.79,602.21,602.2,19.83]
["binance-futures","BNBUSDT",1742169716014,10.79,602.21,602.2,19.82]
["binance-futures","BNBUSDT",1742169716048,8.84,602.21,602.2,19.82]
["binance-futures","BNBUSDT",1742169716168,5.72,602.21,602.2,19.82]
["binance-futures","BNBUSDT",1742169716226,10.12,602.21,602.2,19.82]
["binance-futures","BNBUSDT",1742169716283,10.49,602.21,602.2,19.82]
["binance-futures","BNBUSDT",1742169716400,10.49,602.21,602.2,19.84]
["binance-futures","BNBUSDT",1742169716453,10.56,602.21,602.2,19.86]
["binance-futures","BNBUSDT",1742169716534,10.56,602.21,602.2,21.58]
["binance-futures","BNBUSDT",1742169716614,11.39,602.21,602.2,21.59]
["binance-futures","BNBUSDT",1742169716666,10.56,602.21,602.2,21.6]
["binance-futures","BNBUSDT",1742169716709,9.54,602.21,602.2,21.6]
["binance-futures","BNBUSDT",1742169717223,3.66,602.25,602.24,22.61]
["binance-futures","BNBUSDT",1742169717276,2.59,602.25,602.24,20.48]
["binance-futures","BNBUSDT",1742169717324,4.37,602.27,602.26,21.83]
["binance-futures","BNBUSDT",1742169717430,5.65,602.27,602.26,21.86]
["binance-futures","BNBUSDT",1742169717481,5.65,602.27,602.26,21.88]
["binance-futures","BNBUSDT",1742169717526,5.65,602.27,602.26,23.53]
["binance-futures","BNBUSDT",1742169717572,2.79,602.27,602.26,23.53]
["binance-futures","BNBUSDT",1742169717637,2.82,602.27,602.26,23.53]
["binance-futures","BNBUSDT",1742169717772,2.65,602.27,602.26,23.53]
["binance-futures","BNBUSDT",1742169717917,2.69,602.27,602.26,24.11]
["binance-futures","BNBUSDT",1742169718160,2.66,602.27,602.26,27.14]
["binance-futures","BNBUSDT",1742169718183,2.66,602.27,602.26,27.15]
["binance-futures","BNBUSDT",1742169718271,2.69,602.27,602.26,27.15]
["binance-futures","BNBUSDT",1742169718437,2.65,602.27,602.26,27.64]
["binance-futures","BNBUSDT",1742169718475,2.65,602.27,602.26,27.67]
["binance-futures","BNBUSDT",1742169718547,2.69,602.27,602.26,27.67]
["binance-futures","BNBUSDT",1742169718598,1.93,602.27,602.26,27.67]
["binance-futures","BNBUSDT",1742169718773,1.89,602.27,602.26,45.75]
["binance-futures","BNBUSDT",1742169718811,2.14,602.27,602.26,46.26]
["binance-futures","BNBUSDT",1742169718909,2.14,602.27,602.26,48.22]
["binance-futures","BNBUSDT",1742169719116,2.14,602.27,602.26,48.23]
["binance-futures","BNBUSDT",1742169719170,3.18,602.27,602.26,48.25]
["binance-futures","BNBUSDT",1742169719230,3.17,602.27,602.26,48.32]
["binance-futures","BNBUSDT",1742169719376,3.17,602.27,602.26,58.38]
["binance-futures","BNBUSDT",1742169719429,6.14,602.27,602.26,58.31]
["binance-futures","BNBUSDT",1742169719477,6.1,602.27,602.26,58.25]
["binance-futures","BNBUSDT",1742169719533,6.72,602.27,602.26,24.34]
["binance-futures","BNBUSDT",1742169719586,6.68,602.27,602.26,21.97]
["binance-futures","BNBUSDT",1742169719635,5.9,602.27,602.26,22.18]
["binance-futures","BNBUSDT",1742169719681,5.89,602.27,602.26,22.18]
["binance-futures","BNBUSDT",1742169719743,4.75,602.27,602.26,22.18]
["binance-futures","BNBUSDT",1742169719804,4.82,602.27,602.26,22.18]
["binance-futures","BNBUSDT",1742169719987,4.89,602.27,602.26,22.99]
["binance-futures","BNBUSDT",1742169720040,2.82,602.32,602.31,20.41]
["binance-futures","BNBUSDT",1742169720090,3.1,602.33,602.32,8.83]
["binance-futures","BNBUSDT",1742169720141,4.0,602.33,602.32,23.73]
["binance-futures","BNBUSDT",1742169720194,4.43,602.33,602.32,26.8]
["binance-futures","BNBUSDT",1742169720235,4.6,602.33,602.32,26.8]
["binance-futures","BNBUSDT",1742169720296,3.75,602.33,602.32,26.8]
["binance-futures","BNBUSDT",1742169720354,3.75,602.33,602.32,27.3]
["binance-futures","BNBUSDT",1742169720417,3.78,602.33,602.32,28.32]
["binance-futures","BNBUSDT",1742169720468,3.78,602.33,602.32,28.37]
["binance-futures","BNBUSDT",1742169720524,3.78,602.33,602.32,28.39]
["binance-futures","BNBUSDT",1742169720585,3.76,602.33,602.32,28.4]
["binance-futures","BNBUSDT",1742169720651,1.79,602.33,602.32,29.21]
["binance-futures","BNBUSDT",1742169720696,2.89,602.33,602.32,47.48]
["binance-futures","BNBUSDT",1742169720726,3.04,602.33,602.32,47.5]
["binance-futures","BNBUSDT",1742169720810,2.16,602.37,602.36,29.03]
["binance-futures","BNBUSDT",1742169720863,3.98,602.37,602.36,53.65]
["binance-futures","BNBUSDT",1742169720914,0.45,602.37,602.36,52.05]
["binance-futures","BNBUSDT",1742169720949,0.45,602.37,602.36,51.97]
["binance-futures","BNBUSDT",1742169721017,0.45,602.37,602.36,51.93]
["binance-futures","BNBUSDT",1742169721069,0.48,602.37,602.36,51.97]
["binance-futures","BNBUSDT",1742169721107,1.33,602.37,602.36,51.99]
["binance-futures","BNBUSDT",1742169721211,1.35,602.37,602.36,55.04]
["binance-futures","BNBUSDT",1742169721283,0.2,602.37,602.36,48.94]
["binance-futures","BNBUSDT",1742169721330,6.14,602.39,602.38,25.94]
["binance-futures","BNBUSDT",1742169721438,6.2,602.39,602.38,25.98]
["binance-futures","BNBUSDT",1742169721496,6.2,602.39,602.38,26.9]
["binance-futures","BNBUSDT",1742169721536,6.24,602.39,602.38,28.59]
["binance-futures","BNBUSDT",1742169721604,6.26,602.39,602.38,28.63]
["binance-futures","BNBUSDT",1742169721659,6.26,602.39,602.38,28.72]
["binance-futures","BNBUSDT",1742169721725,5.4,602.39,602.38,31.85]
["binance-futures","BNBUSDT",1742169721774,6.25,602.39,602.38,31.86]
["binance-futures","BNBUSDT",1742169721854,6.25,602.39,602.38,31.93]
["binance-futures","BNBUSDT",1742169721906,5.41,602.39,602.38,63.81]
["binance-futures","BNBUSDT",1742169721952,3.6,602.42,602.41,73.06]
["binance-futures","BNBUSDT",1742169722001,0.38,602.42,602.41,69.14]
["binance-futures","BNBUSDT",1742169722059,5.3,602.43,602.42,69.21]
["binance-futures","BNBUSDT",1742169722111,5.33,602.43,602.42,67.59]
["binance-futures","BNBUSDT",1742169722159,5.34,602.43,602.42,67.59]
["binance-futures","BNBUSDT",1742169722211,5.34,602.43,602.42,70.59]
["binance-futures","BNBUSDT",1742169722266,6.19,602.43,602.42,70.59]
["binance-futures","BNBUSDT",1742169722417,6.19,602.43,602.42,70.64]
["binance-futures","BNBUSDT",1742169722470,5.34,602.43,602.42,70.66]
["binance-futures","BNBUSDT",1742169722512,5.36,602.43,602.42,71.61]
["binance-futures","BNBUSDT",1742169722578,6.19,602.43,602.42,71.61]
["binance-futures","BNBUSDT",1742169722687,6.21,602.43,602.42,72.44]
["binance-futures","BNBUSDT",1742169722738,0.88,602.47,602.46,31.88]
["binance-futures","BNBUSDT",1742169722785,9.61,602.48,602.47,22.24]
["binance-futures","BNBUSDT",1742169722894,9.64,602.48,602.47,19.66]
["binance-futures","BNBUSDT",1742169722949,9.64,602.48,602.47,19.69]
["binance-futures","BNBUSDT",1742169723001,9.64,602.48,602.47,19.7]
["binance-futures","BNBUSDT",1742169723054,8.3,602.48,602.47,21.02]
["binance-futures","BNBUSDT",1742169723110,8.31,602.48,602.47,21.49]
["binance-futures","BNBUSDT",1742169723161,8.31,602.48,602.47,21.58]
["binance-futures","BNBUSDT",1742169723213,8.31,602.48,602.47,24.67]
["binance-futures","BNBUSDT",1742169723265,8.48,602.48,602.47,24.69]
["binance-futures","BNBUSDT",1742169723317,8.48,602.48,602.47,24.71]
["binance-futures","BNBUSDT",1742169723383,8.07,602.48,602.47,24.91]
["binance-futures","BNBUSDT",1742169723436,8.82,602.48,602.47,24.92]
["binance-futures","BNBUSDT",1742169723491,8.87,602.48,602.47,24.9]
["binance-futures","BNBUSDT",1742169723550,8.87,602.48,602.47,24.89]
["binance-futures","BNBUSDT",1742169723620,8.87,602.48,602.47,25.66]
["binance-futures","BNBUSDT",1742169723674,8.87,602.48,602.47,25.69]
["binance-futures","BNBUSDT",1742169723722,8.87,602.48,602.47,36.37]
["binance-futures","BNBUSDT",1742169723778,8.88,602.48,602.47,36.36]
["binance-futures","BNBUSDT",1742169723832,13.46,602.48,602.47,23.32]
["binance-futures","BNBUSDT",1742169723877,9.95,602.48,602.47,17.24]
["binance-futures","BNBUSDT",1742169723927,19.34,602.48,602.47,12.86]
["binance-futures","BNBUSDT",1742169723978,19.37,602.48,602.47,12.89]
["binance-futures","BNBUSDT",1742169724047,19.37,602.48,602.47,12.98]
["binance-futures","BNBUSDT",1742169724093,19.37,602.48,602.47,12.96]
["binance-futures","BNBUSDT",1742169724154,19.37,602.48,602.47,12.98]
["binance-futures","BNBUSDT",1742169724204,19.36,602.48,602.47,13.0]
["binance-futures","BNBUSDT",1742169724261,18.26,602.48,602.47,15.0]
["binance-futures","BNBUSDT",1742169724312,13.61,602.48,602.47,15.01]
["binance-futures","BNBUSDT",1742169724531,13.89,602.48,602.47,15.03]
["binance-futures","BNBUSDT",1742169724840,13.99,602.48,602.47,12.06]
["binance-futures","BNBUSDT",1742169725014,13.99,602.48,602.47,12.99]
["binance-futures","BNBUSDT",1742169725065,13.99,602.48,602.47,13.06]
["binance-futures","BNBUSDT",1742169725122,14.68,602.48,602.47,14.18]
["binance-futures","BNBUSDT",1742169725176,14.69,602.48,602.47,14.18]
["binance-futures","BNBUSDT",1742169725228,14.5,602.48,602.47,14.2]
["binance-futures","BNBUSDT",1742169725270,14.64,602.48,602.47,14.19]
["binance-futures","BNBUSDT",1742169725382,14.64,602.48,602.47,14.22]
["binance-futures","BNBUSDT",1742169725442,14.67,602.48,602.47,14.22]
["binance-futures","BNBUSDT",1742169725546,14.98,602.48,602.47,14.23]
["binance-futures","BNBUSDT",1742169725661,17.0,602.48,602.47,14.23]
["binance-futures","BNBUSDT",1742169725730,17.0,602.48,602.47,14.25]
["binance-futures","BNBUSDT",1742169725801,17.12,602.48,602.47,14.25]
["binance-futures","BNBUSDT",1742169726021,26.24,602.45,602.44,3.3]
["binance-futures","BNBUSDT",1742169726073,1.39,602.44,602.43,3.3]
["binance-futures","BNBUSDT",1742169726125,75.51,602.44,602.43,4.36]
["binance-futures","BNBUSDT",1742169726173,21.38,602.44,602.43,6.31]
["binance-futures","BNBUSDT",1742169726227,18.57,602.44,602.43,7.49]
["binance-futures","BNBUSDT",1742169726279,18.42,602.44,602.43,7.49]
["binance-futures","BNBUSDT",1742169726314,17.59,602.44,602.43,7.49]
["binance-futures","BNBUSDT",1742169726437,18.41,602.44,602.43,7.51]
["binance-futures","BNBUSDT",1742169726493,18.46,602.44,602.43,6.41]
["binance-futures","BNBUSDT",1742169726590,18.46,602.44,602.43,6.46]
["binance-futures","BNBUSDT",1742169726696,18.46,602.44,602.43,5.61]
["binance-futures","BNBUSDT",1742169726872,18.46,602.44,602.43,6.44]
["binance-futures","BNBUSDT",1742169726999,14.75,602.44,602.43,7.56]
["binance-futures","BNBUSDT",1742169727026,14.75,602.44,602.43,4.26]
["binance-futures","BNBUSDT",1742169727107,14.85,602.44,602.43,4.26]
["binance-futures","BNBUSDT",1742169727161,14.21,602.44,602.43,4.26]
["binance-futures","BNBUSDT",1742169727208,16.19,602.44,602.43,4.26]
["binance-futures","BNBUSDT",1742169727314,16.21,602.44,602.43,4.26]
["binance-futures","BNBUSDT",1742169727404,16.78,602.44,602.43,4.26]
["binance-futures","BNBUSDT",1742169727475,16.79,602.44,602.43,8.76]
["binance-futures","BNBUSDT",1742169727516,17.04,602.44,602.43,7.68]
["binance-futures","BNBUSDT",1742169727575,17.04,602.44,602.43,7.69]
["binance-futures","BNBUSDT",1742169727685,17.04,602.44,602.43,7.7]
["binance-futures","BNBUSDT",1742169727735,17.04,602.44,602.43,7.71]
["binance-futures","BNBUSDT",1742169727779,17.04,602.44,602.43,7.72]
["binance-futures","BNBUSDT",1742169727891,17.06,602.44,602.43,10.99]
["binance-futures","BNBUSDT",1742169727935,17.06,602.44,602.43,11.0]
["binance-futures","BNBUSDT",1742169728004,17.23,602.44,602.43,8.59]
["binance-futures","BNBUSDT",1742169728109,17.23,602.44,602.43,9.1]
["binance-futures","BNBUSDT",1742169728161,17.24,602.44,602.43,9.61]
["binance-futures","BNBUSDT",1742169728205,17.24,602.44,602.43,9.62]
["binance-futures","BNBUSDT",1742169728435,17.24,602.44,602.43,5.48]
["binance-futures","BNBUSDT",1742169728477,17.24,602.44,602.43,5.47]
["binance-futures","BNBUSDT",1742169728633,17.25,602.44,602.43,4.73]
["binance-futures","BNBUSDT",1742169728686,17.25,602.44,602.43,4.5]
["binance-futures","BNBUSDT",1742169728738,17.25,602.44,602.43,4.49]
["binance-futures","BNBUSDT",1742169728923,17.29,602.44,602.43,4.49]
["binance-futures","BNBUSDT",1742169729047,34.98,602.44,602.43,4.49]
["binance-futures","BNBUSDT",1742169729146,33.68,602.37,602.35,2.51]
["binance-futures","BNBUSDT",1742169729202,26.89,602.37,602.36,2.53]
["binance-futures","BNBUSDT",1742169729300,27.03,602.37,602.36,2.53]
["binance-futures","BNBUSDT",1742169729410,3.86,602.35,602.34,6.88]
["binance-futures","BNBUSDT",1742169729460,68.47,602.35,602.34,6.76]
["binance-futures","BNBUSDT",1742169729512,68.97,602.35,602.34,6.79]
["binance-futures","BNBUSDT",1742169729561,70.02,602.35,602.34,6.79]
["binance-futures","BNBUSDT",1742169729715,70.04,602.35,602.34,6.79]
["binance-futures","BNBUSDT",1742169729775,70.18,602.35,602.34,6.81]
["binance-futures","BNBUSDT",1742169729932,70.18,602.35,602.34,6.83]
["binance-futures","BNBUSDT",1742169730095,70.35,602.35,602.34,6.88]
["binance-futures","BNBUSDT",1742169730159,69.88,602.35,602.34,4.92]
["binance-futures","BNBUSDT",1742169730203,69.96,602.35,602.34,4.94]
["binance-futures","BNBUSDT",1742169730266,14.98,602.35,602.34,10.38]
["binance-futures","BNBUSDT",1742169730317,10.73,602.35,602.34,11.04]
["binance-futures","BNBUSDT",1742169730365,9.87,602.35,602.34,11.24]
["binance-futures","BNBUSDT",1742169730413,11.03,602.35,602.34,11.24]
["binance-futures","BNBUSDT",1742169730544,11.37,602.35,602.34,11.24]
["binance-futures","BNBUSDT",1742169730577,11.55,602.35,602.34,11.26]
["binance-futures","BNBUSDT",1742169730739,13.53,602.35,602.34,11.75]
["binance-futures","BNBUSDT",1742169730876,11.08,602.35,602.34,17.24]
["binance-futures","BNBUSDT",1742169731144,10.5,602.35,602.34,17.25]
["binance-futures","BNBUSDT",1742169731354,10.51,602.35,602.34,17.25]
["binance-futures","BNBUSDT",1742169731530,10.23,602.35,602.34,17.25]
["binance-futures","BNBUSDT",1742169731584,10.41,602.35,602.34,17.25]
["binance-futures","BNBUSDT",1742169732341,10.41,602.35,602.34,16.13]
["binance-futures","BNBUSDT",1742169732458,11.06,602.35,602.34,8.92]
["binance-futures","BNBUSDT",1742169732500,11.08,602.35,602.34,8.92]
["binance-futures","BNBUSDT",1742169732559,11.08,602.35,602.34,8.88]
["binance-futures","BNBUSDT",1742169732609,17.4,602.35,602.34,5.6]
["binance-futures","BNBUSDT",1742169732651,18.9,602.35,602.34,5.6]
["binance-futures","BNBUSDT",1742169732732,12.55,602.35,602.34,7.82]
["binance-futures","BNBUSDT",1742169732777,12.54,602.35,602.34,7.83]
["binance-futures","BNBUSDT",1742169733060,12.55,602.35,602.34,6.96]
["binance-futures","BNBUSDT",1742169733107,12.55,602.35,602.34,7.83]
["binance-futures","BNBUSDT",1742169733162,12.56,602.35,602.34,7.83]
["binance-futures","BNBUSDT",1742169733285,12.64,602.35,602.34,6.32]
["binance-futures","BNBUSDT",1742169733353,12.74,602.35,602.34,5.16]
["binance-futures","BNBUSDT",1742169733529,13.1,602.35,602.34,5.16]
["binance-futures","BNBUSDT",1742169733709,13.12,602.35,602.34,5.99]
["binance-futures","BNBUSDT",1742169733763,13.12,602.35,602.34,5.14]
["binance-futures","BNBUSDT",1742169733813,13.12,602.35,602.34,5.16]
["binance-futures","BNBUSDT",1742169734009,13.12,602.35,602.34,5.99]
["binance-futures","BNBUSDT",1742169734116,13.29,602.35,602.34,6.01]
["binance-futures","BNBUSDT",1742169734289,13.28,602.35,602.34,6.6]
["binance-futures","BNBUSDT",1742169734369,13.3,602.35,602.34,6.62]
["binance-futures","BNBUSDT",1742169734414,13.3,602.35,602.34,8.56]
["binance-futures","BNBUSDT",1742169734504,13.24,602.35,602.34,7.51]
["binance-futures","BNBUSDT",1742169734560,13.35,602.35,602.34,7.51]
["binance-futures","BNBUSDT",1742169734583,13.33,602.35,602.34,7.51]
["binance-futures","BNBUSDT",1742169734773,17.1,602.35,602.34,7.51]
["binance-futures","BNBUSDT",1742169735042,17.12,602.35,602.34,7.21]
["binance-futures","BNBUSDT",1742169735098,17.12,602.35,602.34,7.51]
["binance-futures","BNBUSDT",1742169735147,17.12,602.35,602.34,7.59]
["binance-futures","BNBUSDT",1742169735183,17.04,602.35,602.34,7.6]
["binance-futures","BNBUSDT",1742169735225,17.06,602.35,602.34,7.6]
["binance-futures","BNBUSDT",1742169735298,17.07,602.35,602.34,7.6]
["binance-futures","BNBUSDT",1742169735482,17.07,602.35,602.34,7.5]
["binance-futures","BNBUSDT",1742169735548,17.07,602.35,602.34,7.48]
["binance-futures","BNBUSDT",1742169735600,17.13,602.35,602.34,7.49]
["binance-futures","BNBUSDT",1742169735972,13.34,602.35,602.34,7.49]
["binance-futures","BNBUSDT",1742169736096,13.34,602.35,602.34,7.47]
["binance-futures","BNBUSDT",1742169736206,13.43,602.35,602.34,7.47]
["binance-futures","BNBUSDT",1742169736532,13.58,602.35,602.34,7.49]
["binance-futures","BNBUSDT",1742169736693,14.3,602.35,602.34,7.49]
["binance-futures","BNBUSDT",1742169736786,0.54,602.34,602.31,3.45]
["binance-futures","BNBUSDT",1742169736837,7.82,602.29,602.28,0.27]
["binance-futures","BNBUSDT",1742169736887,13.67,602.28,602.27,6.13]
["binance-futures","BNBUSDT",1742169736940,34.88,602.28,602.27,7.01]
["binance-futures","BNBUSDT",1742169736991,24.41,602.28,602.27,7.23]
["binance-futures","BNBUSDT",1742169737040,22.73,602.28,602.27,9.13]
["binance-futures","BNBUSDT",1742169737094,22.25,602.28,602.27,9.13]
["binance-futures","BNBUSDT",1742169737144,22.28,602.28,602.27,9.13]
["binance-futures","BNBUSDT",1742169737194,16.5,602.28,602.27,9.15]
["binance-futures","BNBUSDT",1742169737233,16.52,602.28,602.27,9.15]
["binance-futures","BNBUSDT",1742169737314,16.64,602.28,602.27,9.15]
["binance-futures","BNBUSDT",1742169737362,16.83,602.28,602.27,9.15]
["binance-futures","BNBUSDT",1742169737409,16.88,602.28,602.27,9.26]
["binance-futures","BNBUSDT",1742169737564,18.52,602.28,602.27,8.16]
["binance-futures","BNBUSDT",1742169737626,18.52,602.28,602.27,8.1]
["binance-futures","BNBUSDT",1742169737920,16.67,602.28,602.27,8.1]
["binance-futures","BNBUSDT",1742169738080,16.58,602.28,602.27,8.1]
["binance-futures","BNBUSDT",1742169738183,16.66,602.28,602.27,8.1]
["binance-futures","BNBUSDT",1742169738237,16.66,602.28,602.27,8.17]
["binance-futures","BNBUSDT",1742169738312,15.38,602.28,602.27,8.17]
["binance-futures","BNBUSDT",1742169738350,15.38,602.28,602.27,8.16]
["binance-futures","BNBUSDT",1742169738409,15.65,602.28,602.27,8.23]
["binance-futures","BNBUSDT",1742169738581,15.79,602.28,602.27,8.23]
["binance-futures","BNBUSDT",1742169739055,15.8,602.28,602.27,4.97]
["binance-futures","BNBUSDT",1742169739097,15.8,602.28,602.27,5.05]
["binance-futures","BNBUSDT",1742169739154,15.92,602.28,602.27,5.04]
["binance-futures","BNBUSDT",1742169739242,15.99,602.28,602.27,4.97]
["binance-futures","BNBUSDT",1742169739296,16.0,602.28,602.27,4.18]
["binance-futures","BNBUSDT",1742169739337,16.01,602.28,602.27,4.81]
["binance-futures","BNBUSDT",1742169739399,16.01,602.28,602.27,4.74]
["binance-futures","BNBUSDT",1742169739510,18.22,602.28,602.27,4.75]
["binance-futures","BNBUSDT",1742169739563,17.87,602.28,602.27,4.75]
["binance-futures","BNBUSDT",1742169739614,18.32,602.28,602.27,4.75]
["binance-futures","BNBUSDT",1742169739724,18.32,602.28,602.27,4.95]
["binance-futures","BNBUSDT",1742169739786,19.31,602.28,602.27,4.97]
["binance-futures","BNBUSDT",1742169739906,19.31,602.28,602.27,5.02]
["binance-futures","BNBUSDT",1742169739973,19.31,602.28,602.27,5.05]
["binance-futures","BNBUSDT",1742169740028,12.36,602.28,602.27,19.98]
["binance-futures","BNBUSDT",1742169740138,7.19,602.28,602.27,21.29]
["binance-futures","BNBUSDT",1742169740177,7.97,602.28,602.27,21.29]
["binance-futures","BNBUSDT",1742169740313,7.97,602.28,602.27,21.3]
["binance-futures","BNBUSDT",1742169740367,8.35,602.28,602.27,21.3]
["binance-futures","BNBUSDT",1742169740403,8.38,602.28,602.27,21.2]
["binance-futures","BNBUSDT",1742169740611,1.77,602.31,602.3,0.75]
["binance-futures","BNBUSDT",1742169740662,3.09,602.35,602.34,49.52]
["binance-futures","BNBUSDT",1742169740713,3.09,602.35,602.34,49.44]
["binance-futures","BNBUSDT",1742169740764,3.09,602.35,602.34,49.53]
["binance-futures","BNBUSDT",1742169740852,3.12,602.35,602.34,45.07]
["binance-futures","BNBUSDT",1742169740912,3.12,602.35,602.34,44.79]
["binance-futures","BNBUSDT",1742169741021,3.21,602.35,602.34,45.64]
["binance-futures","BNBUSDT",1742169741206,3.74,602.35,602.34,45.64]
["binance-futures","BNBUSDT",1742169741422,2.65,602.35,602.34,83.69]
["binance-futures","BNBUSDT",1742169741836,2.46,602.35,602.34,83.69]
["binance-futures","BNBUSDT",1742169741970,2.37,602.35,602.34,83.69]
["binance-futures","BNBUSDT",1742169742154,2.44,602.35,602.34,83.86]
["binance-futures","BNBUSDT",1742169742212,2.14,602.35,602.34,83.86]
["binance-futures","BNBUSDT",1742169742269,2.14,602.35,602.34,83.87]
["binance-futures","BNBUSDT",1742169742433,0.21,602.36,602.35,75.67]
["binance-futures","BNBUSDT",1742169742487,0.21,602.36,602.35,70.5]
["binance-futures","BNBUSDT",1742169742544,0.71,602.36,602.35,71.02]
["binance-futures","BNBUSDT",1742169742780,0.71,602.36,602.35,71.09]
["binance-futures","BNBUSDT",1742169742795,0.73,602.36,602.35,71.94]
["binance-futures","BNBUSDT",1742169742982,0.73,602.36,602.35,70.25]
["binance-futures","BNBUSDT",1742169743019,0.68,602.36,602.35,70.26]
["binance-futures","BNBUSDT",1742169743098,0.68,602.36,602.35,70.51]
["binance-futures","BNBUSDT",1742169743161,0.67,602.36,602.35,70.68]
["binance-futures","BNBUSDT",1742169743225,0.67,602.36,602.35,70.73]
["binance-futures","BNBUSDT",1742169743336,2.76,602.4,602.39,16.97]
["binance-futures","BNBUSDT",1742169743387,0.23,602.4,602.39,25.03]
["binance-futures","BNBUSDT",1742169743437,0.26,602.4,602.39,27.11]
["binance-futures","BNBUSDT",1742169743489,0.26,602.4,602.39,25.68]
["binance-futures","BNBUSDT",1742169743593,0.26,602.4,602.39,25.77]
["binance-futures","BNBUSDT",1742169743668,0.28,602.4,602.39,44.86]
["binance-futures","BNBUSDT",1742169743709,0.26,602.4,602.39,45.67]
["binance-futures","BNBUSDT",1742169743782,0.28,602.4,602.39,45.95]
["binance-futures","BNBUSDT",1742169743946,0.29,602.4,602.39,45.95]
["binance-futures","BNBUSDT",1742169744018,0.27,602.4,602.39,14.02]
["binance-futures","BNBUSDT",1742169744072,0.29,602.4,602.39,14.02]
["binance-futures","BNBUSDT",1742169744108,0.29,602.4,602.39,15.61]
["binance-futures","BNBUSDT",1742169744178,2.89,602.41,602.4,24.37]
["binance-futures","BNBUSDT",1742169744235,2.91,602.44,602.43,11.24]
["binance-futures","BNBUSDT",1742169744284,4.04,602.44,602.43,9.67]
["binance-futures","BNBUSDT",1742169744335,4.04,602.44,602.43,9.69]
["binance-futures","BNBUSDT",1742169744387,4.04,602.44,602.43,9.75]
["binance-futures","BNBUSDT",1742169744499,2.94,602.44,602.43,9.75]
["binance-futures","BNBUSDT",1742169744578,4.06,602.44,602.43,9.03]
["binance-futures","BNBUSDT",1742169744636,4.06,602.44,602.43,9.93]
["binance-futures","BNBUSDT",1742169744680,4.08,602.44,602.43,10.07]
["binance-futures","BNBUSDT",1742169744809,4.08,602.44,602.43,10.08]
["binance-futures","BNBUSDT",1742169744841,4.72,602.44,602.43,10.08]
["binance-futures","BNBUSDT",1742169744888,4.72,602.44,602.43,10.13]
["binance-futures","BNBUSDT",1742169744987,2.79,602.44,602.43,11.53]
["binance-futures","BNBUSDT",1742169745040,1.32,602.44,602.43,11.53]
["binance-futures","BNBUSDT",1742169745092,1.32,602.44,602.43,12.41]
["binance-futures","BNBUSDT",1742169745167,1.32,602.44,602.43,12.43]
["binance-futures","BNBUSDT",1742169745281,1.28,602.44,602.43,22.64]
["binance-futures","BNBUSDT",1742169745337,1.3,602.44,602.43,22.6]
["binance-futures","BNBUSDT",1742169745384,5.36,602.44,602.43,21.22]
["binance-futures","BNBUSDT",1742169745439,5.41,602.44,602.43,21.22]
["binance-futures","BNBUSDT",1742169745480,5.4,602.44,602.43,21.77]
["binance-futures","BNBUSDT",1742169745716,6.08,602.44,602.43,21.78]
["binance-futures","BNBUSDT",1742169745779,6.33,602.44,602.43,21.78]
["binance-futures","BNBUSDT",1742169746015,6.34,602.44,602.43,21.78]
["binance-futures","BNBUSDT",1742169746116,5.51,602.44,602.43,21.85]
["binance-futures","BNBUSDT",1742169746426,5.46,602.44,602.43,21.96]
["binance-futures","BNBUSDT",1742169746546,5.55,602.44,602.43,21.99]
["binance-futures","BNBUSDT",1742169746643,5.55,602.44,602.43,22.01]
["binance-futures","BNBUSDT",1742169746715,5.55,602.44,602.43,22.06]
["binance-futures","BNBUSDT",1742169747003,5.52,602.44,602.43,22.06]
["binance-futures","BNBUSDT",1742169747048,5.54,602.44,602.43,22.04]
["binance-futures","BNBUSDT",1742169747107,4.96,602.44,602.43,22.04]
["binance-futures","BNBUSDT",1742169747242,7.13,602.44,602.43,7.21]
["binance-futures","BNBUSDT",1742169747293,7.13,602.44,602.43,7.27]
["binance-futures","BNBUSDT",1742169747524,7.13,602.44,602.43,7.26]
["binance-futures","BNBUSDT",1742169747556,5.84,602.44,602.43,7.26]
["binance-futures","BNBUSDT",1742169747807,11.32,602.44,602.43,7.26]
["binance-futures","BNBUSDT",1742169747858,11.31,602.44,602.43,7.26]
["binance-futures","BNBUSDT",1742169747910,17.82,602.44,602.43,3.98]
["binance-futures","BNBUSDT",1742169747963,24.57,602.41,602.4,3.51]
["binance-futures","BNBUSDT",1742169748015,11.62,602.41,602.4,0.69]
["binance-futures","BNBUSDT",1742169748061,15.08,602.41,602.4,0.61]
["binance-futures","BNBUSDT",1742169748125,10.5,602.41,602.4,0.62]
["binance-futures","BNBUSDT",1742169748233,15.64,602.41,602.4,0.46]
["binance-futures","BNBUSDT",1742169748291,21.04,602.38,602.37,4.65]
["binance-futures","BNBUSDT",1742169748341,38.02,602.38,602.37,4.65]
["binance-futures","BNBUSDT",1742169748451,38.35,602.38,602.37,4.55]
["binance-futures","BNBUSDT",1742169748498,42.9,602.38,602.37,4.58]
["binance-futures","BNBUSDT",1742169748605,43.03,602.38,602.37,3.37]
["binance-futures","BNBUSDT",1742169748820,42.84,602.38,602.37,5.09]
["binance-futures","BNBUSDT",1742169748884,42.84,602.38,602.37,5.51]
["binance-futures","BNBUSDT",1742169749009,42.84,602.38,602.37,3.86]
["binance-futures","BNBUSDT",1742169749057,42.8,602.38,602.37,1.81]
["binance-futures","BNBUSDT",1742169749171,41.7,602.38,602.37,0.71]
["binance-futures","BNBUSDT",1742169749282,41.71,602.38,602.37,0.71]
["binance-futures","BNBUSDT",1742169749461,37.22,602.38,602.37,0.7]
["binance-futures","BNBUSDT",1742169749756,37.24,602.38,602.37,1.11]
["binance-futures","BNBUSDT",1742169749895,37.24,602.38,602.37,0.69]
["binance-futures","BNBUSDT",1742169750002,69.6,602.36,602.35,1.99]
["binance-futures","BNBUSDT",1742169750056,57.5,602.36,602.35,3.67]
["binance-futures","BNBUSDT",1742169750107,57.5,602.36,602.35,1.69]
["binance-futures","BNBUSDT",1742169750158,57.61,602.36,602.35,2.2]
["binance-futures","BNBUSDT",1742169750318,57.61,602.36,602.35,2.21]
["binance-futures","BNBUSDT",1742169750390,58.19,602.36,602.35,1.83]
["binance-futures","BNBUSDT",1742169750434,58.28,602.36,602.35,1.83]
["binance-futures","BNBUSDT",1742169750776,57.72,602.36,602.35,1.83]
["binance-futures","BNBUSDT",1742169750987,16.86,602.29,602.23,0.75]
["binance-futures","BNBUSDT",1742169751019,16.92,602.29,602.28,0.43]
["binance-futures","BNBUSDT",1742169751085,26.41,602.28,602.27,5.5]
["binance-futures","BNBUSDT",1742169751144,26.44,602.28,602.27,5.53]
["binance-futures","BNBUSDT",1742169751192,21.53,602.28,602.27,5.53]
["binance-futures","BNBUSDT",1742169751355,21.52,602.28,602.27,5.53]
["binance-futures","BNBUSDT",1742169751407,21.5,602.28,602.27,7.36]
["binance-futures","BNBUSDT",1742169751464,21.52,602.28,602.27,7.36]
["binance-futures","BNBUSDT",1742169751511,21.55,602.28,602.27,7.36]
["binance-futures","BNBUSDT",1742169751557,21.55,602.28,602.27,7.31]
["binance-futures","BNBUSDT",1742169751632,22.52,602.28,602.27,5.5]
["binance-futures","BNBUSDT",1742169751785,22.54,602.28,602.27,5.98]
["binance-futures","BNBUSDT",1742169752016,21.68,602.28,602.27,5.98]
["binance-futures","BNBUSDT",1742169752062,21.67,602.28,602.27,5.98]
["binance-futures","BNBUSDT",1742169752160,21.67,602.28,602.27,6.01]
["binance-futures","BNBUSDT",1742169752313,21.47,602.28,602.27,6.01]
["binance-futures","BNBUSDT",1742169752526,21.47,602.28,602.27,4.08]
["binance-futures","BNBUSDT",1742169752585,21.46,602.28,602.27,4.08]
["binance-futures","BNBUSDT",1742169752678,21.46,602.28,602.27,4.11]
["binance-futures","BNBUSDT",1742169752765,21.44,602.28,602.27,4.11]
["binance-futures","BNBUSDT",1742169753057,21.38,602.28,602.27,4.11]
["binance-futures","BNBUSDT",1742169753100,21.43,602.28,602.27,4.11]
["binance-futures","BNBUSDT",1742169753209,21.43,602.28,602.27,4.42]
["binance-futures","BNBUSDT",1742169753242,21.42,602.28,602.27,4.42]
["binance-futures","BNBUSDT",1742169753308,21.42,602.28,602.27,4.44]
["binance-futures","BNBUSDT",1742169753422,21.41,602.28,602.27,4.79]
["binance-futures","BNBUSDT",1742169753528,21.41,602.28,602.27,3.8]
["binance-futures","BNBUSDT",1742169753666,21.41,602.28,602.27,3.75]
["binance-futures","BNBUSDT",1742169753811,21.41,602.28,602.27,3.71]
["binance-futures","BNBUSDT",1742169754062,21.77,602.28,602.27,3.83]
["binance-futures","BNBUSDT",1742169754198,21.89,602.28,602.27,3.98]
["binance-futures","BNBUSDT",1742169754346,22.53,602.28,602.27,3.96]
["binance-futures","BNBUSDT",1742169754786,21.89,602.28,602.27,3.96]
["binance-futures","BNBUSDT",1742169754895,21.89,602.28,602.27,4.01]
["binance-futures","BNBUSDT",1742169755000,20.22,602.28,602.27,4.04]
["binance-futures","BNBUSDT",1742169755053,20.21,602.28,602.27,5.12]
["binance-futures","BNBUSDT",1742169755101,20.21,602.28,602.27,5.18]
["binance-futures","BNBUSDT",1742169755156,14.3,602.28,602.27,9.31]
["binance-futures","BNBUSDT",1742169755182,14.3,602.28,602.27,9.33]
["binance-futures","BNBUSDT",1742169755271,14.3,602.28,602.27,9.62]
["binance-futures","BNBUSDT",1742169755326,14.34,602.28,602.27,9.63]
["binance-futures","BNBUSDT",1742169755379,14.35,602.28,602.27,9.63]
["binance-futures","BNBUSDT",1742169755434,13.83,602.28,602.27,9.65]
["binance-futures","BNBUSDT",1742169755565,13.87,602.28,602.27,9.65]
["binance-futures","BNBUSDT",1742169755847,13.69,602.28,602.27,9.63]
["binance-futures","BNBUSDT",1742169755900,6.1,602.28,602.27,15.18]
["binance-futures","BNBUSDT",1742169755938,6.1,602.28,602.27,15.19]
["binance-futures","BNBUSDT",1742169756005,1.06,602.28,602.27,15.19]
["binance-futures","BNBUSDT",1742169756109,7.11,602.28,602.27,13.23]
["binance-futures","BNBUSDT",1742169756161,7.14,602.28,602.27,13.22]
["binance-futures","BNBUSDT",1742169756221,1.06,602.28,602.27,13.24]
["binance-futures","BNBUSDT",1742169756357,2.52,602.28,602.27,13.29]
["binance-futures","BNBUSDT",1742169756411,3.36,602.28,602.27,13.29]
["binance-futures","BNBUSDT",1742169756458,3.56,602.28,602.27,13.29]
["binance-futures","BNBUSDT",1742169756526,3.74,602.28,602.27,13.29]
["binance-futures","BNBUSDT",1742169756723,3.56,602.28,602.27,13.29]
["binance-futures","BNBUSDT",1742169756788,4.26,602.28,602.27,9.69]
["binance-futures","BNBUSDT",1742169756893,4.26,602.28,602.27,9.66]
["binance-futures","BNBUSDT",1742169756956,4.25,602.28,602.27,9.66]
["binance-futures","BNBUSDT",1742169757062,9.48,602.28,602.27,9.66]
["binance-futures","BNBUSDT",1742169757157,8.97,602.28,602.27,9.66]
["binance-futures","BNBUSDT",1742169757207,9.02,602.28,602.27,9.66]
["binance-futures","BNBUSDT",1742169757512,9.13,602.28,602.27,9.66]
["binance-futures","BNBUSDT",1742169757551,10.17,602.28,602.27,8.56]
["binance-futures","BNBUSDT",1742169757619,10.43,602.28,602.27,8.84]
["binance-futures","BNBUSDT",1742169757731,10.43,602.28,602.27,8.78]
["binance-futures","BNBUSDT",1742169757898,10.37,602.28,602.27,8.78]
["binance-futures","BNBUSDT",1742169758031,11.01,602.28,602.27,5.52]
["binance-futures","BNBUSDT",1742169758079,17.72,602.28,602.27,5.52]
["binance-futures","BNBUSDT",1742169758133,44.67,602.28,602.27,5.52]
["binance-futures","BNBUSDT",1742169758238,44.7,602.28,602.27,5.52]
["binance-futures","BNBUSDT",1742169758295,44.69,602.28,602.27,5.52]
["binance-futures","BNBUSDT",1742169758390,38.02,602.28,602.27,5.52]
["binance-futures","BNBUSDT",1742169758520,38.02,602.28,602.27,5.53]
["binance-futures","BNBUSDT",1742169758578,1.68,602.26,602.25,5.0]
["binance-futures","BNBUSDT",1742169758630,1.68,602.23,602.2,2.5]
["binance-futures","BNBUSDT",1742169758681,34.54,602.22,602.21,0.86]
["binance-futures","BNBUSDT",1742169758732,30.01,602.22,602.21,0.8]
["binance-futures","BNBUSDT",1742169758788,25.33,602.22,602.21,2.92]
["binance-futures","BNBUSDT",1742169758888,25.36,602.22,602.21,2.92]
["binance-futures","BNBUSDT",1742169759056,26.64,602.22,602.21,0.85]
["binance-futures","BNBUSDT",1742169759094,26.69,602.22,602.21,0.85]
["binance-futures","BNBUSDT",1742169759381,26.7,602.22,602.21,0.85]
["binance-futures","BNBUSDT",1742169759508,26.68,602.22,602.21,0.85]
["binance-futures","BNBUSDT",1742169759621,18.65,602.2,602.19,0.84]
["binance-futures","BNBUSDT",1742169759671,26.78,602.2,602.19,1.11]
["binance-futures","BNBUSDT",1742169759719,24.04,602.2,602.19,1.11]
["binance-futures","BNBUSDT",1742169759777,23.23,602.2,602.19,1.92]
["binance-futures","BNBUSDT",1742169759836,49.95,602.2,602.19,1.12]
["binance-futures","BNBUSDT",1742169759889,50.4,602.2,602.19,1.12]
["binance-futures","BNBUSDT",1742169759941,50.01,602.2,602.19,1.16]
["binance-futures","BNBUSDT",1742169760046,50.04,602.2,602.19,0.4]
["binance-futures","BNBUSDT",1742169760092,51.33,602.2,602.19,1.28]
["binance-futures","BNBUSDT",1742169760148,51.33,602.2,602.19,1.05]
["binance-futures","BNBUSDT",1742169760203,52.15,602.2,602.19,1.08]
["binance-futures","BNBUSDT",1742169760254,51.33,602.2,602.19,1.08]
["binance-futures","BNBUSDT",1742169760305,51.89,602.2,602.19,1.09]
["binance-futures","BNBUSDT",1742169760417,36.63,602.17,602.16,3.44]
["binance-futures","BNBUSDT",1742169760519,37.85,602.17,602.16,3.44]
["binance-futures","BNBUSDT",1742169760573,39.11,602.17,602.16,3.44]
["binance-futures","BNBUSDT",1742169760615,39.17,602.17,602.16,3.44]
["binance-futures","BNBUSDT",1742169760729,39.8,602.17,602.16,3.46]
["binance-futures","BNBUSDT",1742169760913,31.18,602.17,602.16,3.46]
["binance-futures","BNBUSDT",1742169761042,31.18,602.17,602.16,0.89]
["binance-futures","BNBUSDT",1742169761082,31.19,602.17,602.16,0.89]
["binance-futures","BNBUSDT",1742169761222,79.45,602.16,602.15,1.35]
["binance-futures","BNBUSDT",1742169761263,78.09,602.16,602.15,1.35]
["binance-futures","BNBUSDT",1742169761312,78.13,602.16,602.15,0.13]
["binance-futures","BNBUSDT",1742169761432,78.14,602.16,602.15,0.13]
["binance-futures","BNBUSDT",1742169761544,78.18,602.16,602.15,0.13]
["binance-futures","BNBUSDT",1742169761598,54.77,602.12,602.11,2.02]
["binance-futures","BNBUSDT",1742169761649,97.38,602.11,602.06,3.18]
["binance-futures","BNBUSDT",1742169761699,83.44,602.11,602.1,1.33]
["binance-futures","BNBUSDT",1742169761752,9.26,602.1,602.09,13.54]
["binance-futures","BNBUSDT",1742169761804,9.59,602.1,602.09,10.62]
["binance-futures","BNBUSDT",1742169761839,9.31,602.1,602.09,10.62]
["binance-futures","BNBUSDT",1742169761909,6.72,602.1,602.09,10.65]
["binance-futures","BNBUSDT",1742169761944,1.79,602.1,602.09,13.93]
["binance-futures","BNBUSDT",1742169762062,1.83,602.1,602.09,13.97]
["binance-futures","BNBUSDT",1742169762114,3.22,602.1,602.09,13.98]
["binance-futures","BNBUSDT",1742169762150,5.02,602.1,602.09,13.98]
["binance-futures","BNBUSDT",1742169762226,5.17,602.1,602.09,13.99]
["binance-futures","BNBUSDT",1742169762269,5.25,602.1,602.09,14.0]
["binance-futures","BNBUSDT",1742169762564,5.23,602.1,602.09,14.0]
["binance-futures","BNBUSDT",1742169762617,5.22,602.1,602.09,14.0]
["binance-futures","BNBUSDT",1742169762765,5.22,602.1,602.09,13.68]
["binance-futures","BNBUSDT",1742169762878,5.6,602.1,602.09,13.68]
["binance-futures","BNBUSDT",1742169762915,5.42,602.1,602.09,13.68]
["binance-futures","BNBUSDT",1742169762999,5.39,602.1,602.09,10.4]
["binance-futures","BNBUSDT",1742169763035,6.33,602.1,602.09,10.4]
["binance-futures","BNBUSDT",1742169763099,5.57,602.1,602.09,10.4]
["binance-futures","BNBUSDT",1742169763157,5.31,602.1,602.09,10.36]
["binance-futures","BNBUSDT",1742169763211,5.21,602.1,602.09,10.36]
["binance-futures","BNBUSDT",1742169763239,5.2,602.1,602.09,10.36]
["binance-futures","BNBUSDT",1742169763371,5.17,602.1,602.09,12.98]
["binance-futures","BNBUSDT",1742169763418,5.18,602.1,602.09,12.98]
["binance-futures","BNBUSDT",1742169763457,5.15,602.1,602.09,13.02]
["binance-futures","BNBUSDT",1742169763543,5.16,602.1,602.09,13.01]
["binance-futures","BNBUSDT",1742169763800,5.34,602.1,602.09,13.01]
["binance-futures","BNBUSDT",1742169763835,5.37,602.1,602.09,13.03]
["binance-futures","BNBUSDT",1742169763948,5.18,602.1,602.09,13.03]
["binance-futures","BNBUSDT",1742169764059,5.36,602.1,602.09,13.86]
["binance-futures","BNBUSDT",1742169764100,5.15,602.1,602.09,13.88]
["binance-futures","BNBUSDT",1742169764180,5.18,602.1,602.09,14.37]
["binance-futures","BNBUSDT",1742169764323,5.14,602.1,602.09,14.47]
["binance-futures","BNBUSDT",1742169764552,5.17,602.1,602.09,14.47]
["binance-futures","BNBUSDT",1742169764702,5.23,602.1,602.09,14.47]
["binance-futures","BNBUSDT",1742169764748,5.23,602.1,602.09,14.42]
["binance-futures","BNBUSDT",1742169765036,5.28,602.1,602.09,15.23]
["binance-futures","BNBUSDT",1742169765094,5.31,602.1,602.09,17.73]
["binance-futures","BNBUSDT",1742169765187,5.32,602.1,602.09,17.79]
["binance-futures","BNBUSDT",1742169765247,5.29,602.1,602.09,18.02]
["binance-futures","BNBUSDT",1742169765310,5.36,602.1,602.09,18.02]
["binance-futures","BNBUSDT",1742169765461,5.43,602.1,602.09,18.02]
["binance-futures","BNBUSDT",1742169765599,5.4,602.1,602.09,18.1]
["binance-futures","BNBUSDT",1742169765809,5.4,602.1,602.09,17.93]
["binance-futures","BNBUSDT",1742169765955,5.4,602.1,602.09,18.02]
["binance-futures","BNBUSDT",1742169766016,5.4,602.1,602.09,18.05]
["binance-futures","BNBUSDT",1742169766061,5.4,602.1,602.09,16.23]
["binance-futures","BNBUSDT",1742169766109,5.41,602.1,602.09,16.23]
["binance-futures","BNBUSDT",1742169766289,11.69,602.1,602.09,10.48]
["binance-futures","BNBUSDT",1742169766453,11.66,602.1,602.09,10.59]
["binance-futures","BNBUSDT",1742169766507,11.66,602.1,602.09,11.65]
["binance-futures","BNBUSDT",1742169766559,11.69,602.1,602.09,11.63]
["binance-futures","BNBUSDT",1742169766788,11.99,602.1,602.09,11.65]
["binance-futures","BNBUSDT",1742169766959,12.29,602.1,602.09,11.65]
["binance-futures","BNBUSDT",1742169767014,12.41,602.1,602.09,11.65]
["binance-futures","BNBUSDT",1742169767225,12.41,602.1,602.09,11.77]
["binance-futures","BNBUSDT",1742169767279,12.41,602.1,602.09,11.76]
["binance-futures","BNBUSDT",1742169767514,12.46,602.1,602.09,11.78]
["binance-futures","BNBUSDT",1742169767563,12.46,602.1,602.09,11.79]
["binance-futures","BNBUSDT",1742169767725,11.28,602.1,602.09,11.79]
["binance-futures","BNBUSDT",1742169767765,11.27,602.1,602.09,11.79]
["binance-futures","BNBUSDT",1742169767805,11.3,602.1,602.09,10.99]
["binance-futures","BNBUSDT",1742169768038,10.97,602.1,602.09,11.0]
["binance-futures","BNBUSDT",1742169768100,3.76,602.1,602.09,37.31]
["binance-futures","BNBUSDT",1742169768157,3.76,602.1,602.09,37.33]
["binance-futures","BNBUSDT",1742169768189,4.17,602.1,602.09,37.36]
["binance-futures","BNBUSDT",1742169768373,4.16,602.1,602.09,37.36]
["binance-futures","BNBUSDT",1742169768485,4.15,602.1,602.09,37.36]
["binance-futures","BNBUSDT",1742169769060,4.15,602.1,602.09,37.27]
["binance-futures","BNBUSDT",1742169769105,6.21,602.1,602.09,10.93]
["binance-futures","BNBUSDT",1742169769227,7.05,602.1,602.09,10.92]
["binance-futures","BNBUSDT",1742169769277,7.07,602.1,602.09,10.92]
["binance-futures","BNBUSDT",1742169769357,6.14,602.1,602.09,10.92]
["binance-futures","BNBUSDT",1742169769504,6.32,602.1,602.09,10.92]
["binance-futures","BNBUSDT",1742169769545,6.35,602.1,602.09,11.65]
["binance-futures","BNBUSDT",1742169769611,5.98,602.1,602.09,11.67]
["binance-futures","BNBUSDT",1742169769659,10.31,602.1,602.09,11.65]
["binance-futures","BNBUSDT",1742169769720,5.14,602.1,602.09,11.67]
["binance-futures","BNBUSDT",1742169770002,5.14,602.1,602.09,11.5]
["binance-futures","BNBUSDT",1742169770075,5.14,602.1,602.09,11.51]
["binance-futures","BNBUSDT",1742169770181,5.14,602.1,602.09,45.72]
["binance-futures","BNBUSDT",1742169770235,1.35,602.15,602.14,37.88]
["binance-futures","BNBUSDT",1742169770284,1.35,602.15,602.14,34.83]
["binance-futures","BNBUSDT",1742169770333,0.74,602.17,602.16,37.69]
["binance-futures","BNBUSDT",1742169770384,2.67,602.19,602.18,20.9]
["binance-futures","BNBUSDT",1742169770444,4.3,602.19,602.18,17.77]
["binance-futures","BNBUSDT",1742169770496,4.3,602.19,602.18,17.84]
["binance-futures","BNBUSDT",1742169770602,4.33,602.19,602.18,17.84]
["binance-futures","BNBUSDT",1742169770705,4.15,602.19,602.18,17.94]
["binance-futures","BNBUSDT",1742169770771,3.32,602.19,602.18,25.53]
["binance-futures","BNBUSDT",1742169770814,4.97,602.19,602.18,25.51]
["binance-futures","BNBUSDT",1742169770864,4.99,602.19,602.18,25.53]
["binance-futures","BNBUSDT",1742169770897,5.82,602.19,602.18,25.53]
["binance-futures","BNBUSDT",1742169771045,5.84,602.19,602.18,26.57]
["binance-futures","BNBUSDT",1742169771242,4.16,602.19,602.18,53.13]
["binance-futures","BNBUSDT",1742169771282,3.32,602.19,602.18,53.17]
["binance-futures","BNBUSDT",1742169771342,5.55,602.19,602.18,25.54]
["binance-futures","BNBUSDT",1742169771368,3.59,602.19,602.18,25.54]
["binance-futures","BNBUSDT",1742169771502,4.46,602.19,602.18,25.54]
["binance-futures","BNBUSDT",1742169771627,4.92,602.19,602.18,25.54]
["binance-futures","BNBUSDT",1742169771679,4.89,602.19,602.18,25.54]
["binance-futures","BNBUSDT",1742169772098,4.03,602.19,602.18,25.72]
["binance-futures","BNBUSDT",1742169772141,3.98,602.19,602.18,25.72]
["binance-futures","BNBUSDT",1742169772235,4.02,602.19,602.18,25.72]
["binance-futures","BNBUSDT",1742169772285,7.43,602.19,602.18,25.54]
["binance-futures","BNBUSDT",1742169772335,6.31,602.19,602.18,25.54]
["binance-futures","BNBUSDT",1742169772452,5.3,602.19,602.18,25.54]
["binance-futures","BNBUSDT",1742169772518,2.96,602.19,602.18,52.87]
["binance-futures","BNBUSDT",1742169772569,1.63,602.19,602.18,52.85]
["binance-futures","BNBUSDT",1742169772713,1.87,602.19,602.18,52.87]
["binance-futures","BNBUSDT",1742169772879,1.86,602.19,602.18,52.87]
["binance-futures","BNBUSDT",1742169773140,1.8,602.19,602.18,52.87]
["binance-futures","BNBUSDT",1742169773201,1.78,602.19,602.18,52.87]
["binance-futures","BNBUSDT",1742169773653,8.33,602.28,602.27,20.11]
["binance-futures","BNBUSDT",1742169773703,7.44,602.28,602.27,10.37]
["binance-futures","BNBUSDT",1742169773751,7.47,602.28,602.27,10.44]
["binance-futures","BNBUSDT",1742169773781,7.47,602.28,602.27,11.41]
["binance-futures","BNBUSDT",1742169773856,7.47,602.28,602.27,9.4]
["binance-futures","BNBUSDT",1742169773907,6.37,602.28,602.27,9.4]
["binance-futures","BNBUSDT",1742169773964,0.31,602.28,602.27,17.08]
["binance-futures","BNBUSDT",1742169774021,3.73,602.31,602.3,22.54]
["binance-futures","BNBUSDT",1742169774073,2.58,602.31,602.3,18.67]
["binance-futures","BNBUSDT",1742169774126,3.28,602.31,602.3,18.67]
["binance-futures","BNBUSDT",1742169774178,2.43,602.31,602.3,18.67]
["binance-futures","BNBUSDT",1742169774243,3.39,602.31,602.3,18.69]
["binance-futures","BNBUSDT",1742169774287,3.41,602.31,602.3,19.68]
["binance-futures","BNBUSDT",1742169774530,3.41,602.31,602.3,18.84]
["binance-futures","BNBUSDT",1742169774734,5.17,602.31,602.3,17.69]
["binance-futures","BNBUSDT",1742169774779,5.18,602.31,602.3,17.69]
["binance-futures","BNBUSDT",1742169774839,5.18,602.31,602.3,17.65]
["binance-futures","BNBUSDT",1742169774888,5.18,602.31,602.3,16.96]
["binance-futures","BNBUSDT",1742169775033,4.08,602.31,602.3,16.96]
["binance-futures","BNBUSDT",1742169775083,4.08,602.31,602.3,19.91]
["binance-futures","BNBUSDT",1742169775137,3.05,602.31,602.3,21.48]
["binance-futures","BNBUSDT",1742169775223,2.94,602.31,602.3,21.48]
["binance-futures","BNBUSDT",1742169775299,2.97,602.31,602.3,21.62]
["binance-futures","BNBUSDT",1742169775326,3.8,602.31,602.3,21.64]
["binance-futures","BNBUSDT",1742169775512,3.82,602.31,602.3,22.1]
["binance-futures","BNBUSDT",1742169775563,4.01,602.31,602.3,22.12]
["binance-futures","BNBUSDT",1742169776090,3.83,602.31,602.3,22.12]
["binance-futures","BNBUSDT",1742169776214,3.82,602.31,602.3,22.37]
["binance-futures","BNBUSDT",1742169776286,3.82,602.31,602.3,22.38]
["binance-futures","BNBUSDT",1742169776330,3.82,602.31,602.3,22.47]
["binance-futures","BNBUSDT",1742169776699,3.81,602.31,602.3,22.47]
["binance-futures","BNBUSDT",1742169776949,3.81,602.31,602.3,22.48]
["binance-futures","BNBUSDT",1742169777062,4.01,602.31,602.3,22.48]
["binance-futures","BNBUSDT",1742169777130,5.91,602.31,602.3,17.51]
["binance-futures","BNBUSDT",1742169777143,6.46,602.31,602.3,16.83]
["binance-futures","BNBUSDT",1742169777222,2.33,602.31,602.3,14.97]
["binance-futures","BNBUSDT",1742169777280,2.43,602.31,602.3,15.1]
["binance-futures","BNBUSDT",1742169777374,2.24,602.31,602.3,15.1]
["binance-futures","BNBUSDT",1742169777549,2.24,602.31,602.3,15.19]
["binance-futures","BNBUSDT",1742169777765,2.16,602.31,602.3,15.2]
["binance-futures","BNBUSDT",1742169777865,1.07,602.31,602.3,15.22]
["binance-futures","BNBUSDT",1742169778204,2.15,602.31,602.3,15.25]
["binance-futures","BNBUSDT",1742169778311,2.16,602.31,602.3,15.25]
["binance-futures","BNBUSDT",1742169778336,2.61,602.31,602.3,15.25]
["binance-futures","BNBUSDT",1742169778469,2.69,602.31,602.3,15.26]
["binance-futures","BNBUSDT",1742169778802,3.88,602.32,602.31,22.13]
["binance-futures","BNBUSDT",1742169778853,3.14,602.32,602.31,22.17]
["binance-futures","BNBUSDT",1742169778908,5.9,602.34,602.33,25.57]
["binance-futures","BNBUSDT",1742169778957,5.9,602.34,602.33,20.24]
["binance-futures","BNBUSDT",1742169779010,4.15,602.34,602.33,20.24]
["binance-futures","BNBUSDT",1742169779050,4.15,602.34,602.33,20.26]
["binance-futures","BNBUSDT",1742169779165,5.84,602.34,602.33,22.94]
["binance-futures","BNBUSDT",1742169779216,5.84,602.34,602.33,22.97]
["binance-futures","BNBUSDT",1742169779270,5.84,602.34,602.33,23.12]
["binance-futures","BNBUSDT",1742169779320,5.86,602.34,602.33,24.0]
["binance-futures","BNBUSDT",1742169779412,5.86,602.34,602.33,24.27]
["binance-futures","BNBUSDT",1742169779712,5.8,602.34,602.33,24.27]
["binance-futures","BNBUSDT",1742169779769,5.23,602.34,602.33,24.43]
["binance-futures","BNBUSDT",1742169779774,5.23,602.34,602.33,24.41]
["binance-futures","BNBUSDT",1742169779874,5.23,602.34,602.33,24.39]
["binance-futures","BNBUSDT",1742169779928,3.54,602.34,602.33,48.83]
["binance-futures","BNBUSDT",1742169780037,3.48,602.34,602.33,50.77]
["binance-futures","BNBUSDT",1742169780089,3.48,602.34,602.33,53.99]
["binance-futures","BNBUSDT",1742169780142,1.93,602.4,602.39,1.68]
["binance-futures","BNBUSDT",1742169780192,1.61,602.4,602.39,32.32]
["binance-futures","BNBUSDT",1742169780243,3.33,602.4,602.39,26.37]
["binance-futures","BNBUSDT",1742169780289,3.33,602.4,602.39,27.2]
["binance-futures","BNBUSDT",1742169780347,4.99,602.42,602.41,15.98]
["binance-futures","BNBUSDT",1742169780395,3.23,602.43,602.42,17.5]
["binance-futures","BNBUSDT",1742169780450,2.0,602.43,602.42,8.47]
["binance-futures","BNBUSDT",1742169780502,1.56,602.43,602.42,8.97]
["binance-futures","BNBUSDT",1742169780547,1.8,602.43,602.42,9.23]
["binance-futures","BNBUSDT",1742169780662,1.53,602.43,602.42,10.89]
["binance-futures","BNBUSDT",1742169780693,1.53,602.43,602.42,11.76]
["binance-futures","BNBUSDT",1742169780740,1.52,602.43,602.42,11.89]
["binance-futures","BNBUSDT",1742169780817,1.54,602.43,602.42,12.86]
["binance-futures","BNBUSDT",1742169780857,1.54,602.43,602.42,12.9]
["binance-futures","BNBUSDT",1742169780924,1.93,602.43,602.42,11.74]
["binance-futures","BNBUSDT",1742169780978,11.05,602.43,602.42,4.28]
["binance-futures","BNBUSDT",1742169781071,11.05,602.43,602.42,4.48]
["binance-futures","BNBUSDT",1742169781140,11.08,602.43,602.42,4.51]
["binance-futures","BNBUSDT",1742169781210,11.08,602.43,602.42,4.5]
["binance-futures","BNBUSDT",1742169781237,11.08,602.43,602.42,4.46]
["binance-futures","BNBUSDT",1742169781313,18.0,602.4,602.39,5.27]
["binance-futures","BNBUSDT",1742169781364,16.32,602.4,602.39,6.12]
["binance-futures","BNBUSDT",1742169781429,16.39,602.4,602.39,6.07]
["binance-futures","BNBUSDT",1742169781474,16.39,602.4,602.39,6.02]
["binance-futures","BNBUSDT",1742169781596,13.6,602.4,602.39,10.07]
["binance-futures","BNBUSDT",1742169781641,13.35,602.4,602.39,9.12]
["binance-futures","BNBUSDT",1742169781702,13.35,602.4,602.39,9.11]
["binance-futures","BNBUSDT",1742169781755,13.35,602.4,602.39,9.27]
["binance-futures","BNBUSDT",1742169781798,13.35,602.4,602.39,9.25]
["binance-futures","BNBUSDT",1742169781855,14.0,602.4,602.39,8.44]
["binance-futures","BNBUSDT",1742169781925,14.0,602.4,602.39,8.4]
["binance-futures","BNBUSDT",1742169781968,14.01,602.4,602.39,6.95]
["binance-futures","BNBUSDT",1742169782037,14.01,602.4,602.39,3.54]
["binance-futures","BNBUSDT",1742169782085,14.01,602.4,602.39,3.57]
["binance-futures","BNBUSDT",1742169782139,14.03,602.4,602.39,5.1]
["binance-futures","BNBUSDT",1742169782183,14.03,602.4,602.39,5.12]
["binance-futures","BNBUSDT",1742169782266,14.03,602.4,602.39,5.13]
["binance-futures","BNBUSDT",1742169782332,18.24,602.37,602.36,3.3]
["binance-futures","BNBUSDT",1742169782382,21.59,602.37,602.36,3.3]
["binance-futures","BNBUSDT",1742169782430,24.19,602.37,602.36,3.3]
["binance-futures","BNBUSDT",1742169782479,21.62,602.37,602.36,3.34]
["binance-futures","BNBUSDT",1742169782535,20.34,602.37,602.36,4.99]
["binance-futures","BNBUSDT",1742169782642,20.36,602.37,602.36,5.01]
["binance-futures","BNBUSDT",1742169782865,20.36,602.37,602.36,5.09]
["binance-futures","BNBUSDT",1742169783013,20.73,602.37,602.36,1.79]
["binance-futures","BNBUSDT",1742169783164,20.56,602.37,602.36,1.79]
["binance-futures","BNBUSDT",1742169783327,20.71,602.37,602.36,1.79]
["binance-futures","BNBUSDT",1742169783730,20.27,602.37,602.36,2.65]
["binance-futures","BNBUSDT",1742169783782,20.28,602.37,602.36,2.66]
["binance-futures","BNBUSDT",1742169783835,7.7,602.37,602.36,5.98]
["binance-futures","BNBUSDT",1742169783885,7.18,602.37,602.36,11.5]
["binance-futures","BNBUSDT",1742169783991,2.3,602.37,602.36,16.23]
["binance-futures","BNBUSDT",1742169784014,2.3,602.37,602.36,16.24]
["binance-futures","BNBUSDT",1742169784206,2.31,602.37,602.36,16.24]
["binance-futures","BNBUSDT",1742169784255,2.63,602.37,602.36,16.25]
["binance-futures","BNBUSDT",1742169815501,4.87,602.73,602.72,27.12]
["binance-futures","BNBUSDT",1742169852853,2.57,603.68,603.67,30.03]
["binance-futures","BNBUSDT",1742169875987,25.15,603.81,603.8,194.53]
["binance-futures","BNBUSDT",1742169926508,7.28,603.95,603.94,18.3]
["binance-futures","BNBUSDT",1742169952558,3.93,603.85,603.84,11.85]
["binance-futures","BNBUSDT",1742170028416,1.84,604.08,604.07,10.95]
["binance-futures","BNBUSDT",1742170083058,1.47,604.23,604.22,18.79]
["binance-futures","BNBUSDT",1742170097839,788.73,604.33,604.32,1.29]
["binance-futures","BNBUSDT",1742170166130,19.57,604.09,604.08,3.96]
["binance-futures","BNBUSDT",1742170194341,30.22,604.03,604.02,1.85]
["binance-futures","BNBUSDT",1742170269465,43.47,604.26,604.25,119.18]
["binance-futures","BNBUSDT",1742170324117,5.35,604.7,604.69,95.0]
["binance-futures","BNBUSDT",1742170352001,17.29,604.79,604.78,174.42]
["binance-futures","BNBUSDT",1742170376080,9.83,604.57,604.56,58.92]
["binance-futures","BNBUSDT",1742170426535,2.86,604.63,604.62,13.57]
["binance-futures","BNBUSDT",1742170477057,3.0,604.73,604.72,7.48]
["binance-futures","BNBUSDT",1742170561798,20.25,604.88,604.87,2.9]
["binance-futures","BNBUSDT",1742170592464,131.63,604.97,604.96,4.23]
["binance-futures","BNBUSDT",1742170623434,3.6,604.89,604.88,20.92]
["binance-futures","BNBUSDT",1742170675432,15.45,604.28,604.27,8.58]
["binance-futures","BNBUSDT",1742170749441,22.18,604.69,604.68,17.15]
["binance-futures","BNBUSDT",1742170754792,0.61,604.79,604.78,32.04]
["binance-futures","BNBUSDT",1742170832850,2.29,604.87,604.86,83.95]
["binance-futures","BNBUSDT",1742170858559,8.36,605.25,605.24,9.03]
["binance-futures","BNBUSDT",1742170904500,53.56,605.57,605.56,6.76]
["binance-futures","BNBUSDT",1742170931949,9.79,605.52,605.51,24.61]
["binance-futures","BNBUSDT",1742171008319,6.49,605.99,605.98,20.93]
["binance-futures","BNBUSDT",1742171058377,14.37,605.88,605.87,9.55]
["binance-futures","BNBUSDT",1742171085925,1.86,606.11,606.1,13.3]
["binance-futures","BNBUSDT",1742171132162,7.47,605.54,605.53,9.98]
["binance-futures","BNBUSDT",1742171192073,8.59,605.76,605.75,5.48]
["binance-futures","BNBUSDT",1742171239431,34.3,605.45,605.44,0.31]
["binance-futures","BNBUSDT",1742171298387,12.89,606.63,606.62,11.15]
["binance-futures","BNBUSDT",1742171324343,5.77,606.63,606.62,8.78]
["binance-futures","BNBUSDT",1742171354083,23.87,606.6,606.59,0.23]
["binance-futures","BNBUSDT",1742171407439,7.32,606.76,606.75,3.02]
["binance-futures","BNBUSDT",1742171466337,35.41,607.63,607.62,20.36]
["binance-futures","BNBUSDT",1742171515529,23.99,607.13,607.12,12.87]
["binance-futures","BNBUSDT",1742171550392,7.42,607.28,607.27,3.79]
["binance-futures","BNBUSDT",1742171564366,5.25,607.31,607.3,7.07]
["binance-futures","BNBUSDT",1742171611623,12.47,607.48,607.47,13.59]
["binance-futures","BNBUSDT",1742171667453,16.17,607.6,607.59,1.32]
["binance-futures","BNBUSDT",1742171718385,13.54,607.39,607.38,5.81]
["binance-futures","BNBUSDT",1742171749906,1.17,607.75,607.74,40.3]
["binance-futures","BNBUSDT",1742171776128,26.42,607.7,607.69,0.28]
["binance-futures","BNBUSDT",1742171821552,46.72,608.13,608.12,7.1]
["binance-futures","BNBUSDT",1742171894038,10.07,607.27,607.26,6.37]
["binance-futures","BNBUSDT",1742171921937,4.62,607.82,607.81,12.21]
["binance-futures","BNBUSDT",1742171978121,8.53,608.05,608.04,8.87]
["binance-futures","BNBUSDT",1742172006508,13.52,607.5,607.49,2.69]
["binance-futures","BNBUSDT",1742172061783,9.18,607.92,607.91,11.76]
["binance-futures","BNBUSDT",1742172089508,5.71,608.0,607.99,10.05]
["binance-futures","BNBUSDT",1742172173109,28.03,608.13,608.12,4.96]
["binance-futures","BNBUSDT",1742172210050,25.81,608.02,608.01,7.68]
["binance-futures","BNBUSDT",1742172260415,6.14,607.65,607.64,20.51]
["binance-futures","BNBUSDT",1742172316361,7.38,608.54,608.53,15.74]
["binance-futures","BNBUSDT",1742172343421,25.19,608.78,608.77,11.31]
["binance-futures","BNBUSDT",1742172405120,0.76,608.96,608.95,5.68]
["binance-futures","BNBUSDT",1742172453332,8.69,608.98,608.97,11.85]
["binance-futures","BNBUSDT",1742172482083,8.25,608.85,608.84,6.35]
["binance-futures","BNBUSDT",1742172508233,0.03,609.06,609.05,30.51]
["binance-futures","BNBUSDT",1742172570089,10.57,608.97,608.96,3.68]
["binance-futures","BNBUSDT",1742172630222,6.36,609.31,609.3,18.14]
["binance-futures","BNBUSDT",1742172681901,9.56,609.6,609.59,7.38]
["binance-futures","BNBUSDT",1742172710184,1.31,609.65,609.64,9.3]
["binance-futures","BNBUSDT",1742172734199,5.84,609.59,609.58,23.69]
["binance-futures","BNBUSDT",1742172790475,26.66,609.51,609.5,1.25]
["binance-futures","BNBUSDT",1742172868993,10.43,609.4,609.39,0.61]
["binance-futures","BNBUSDT",1742172919212,59.38,608.99,608.98,0.21]
["binance-futures","BNBUSDT",1742172949741,30.97,609.17,609.16,4.7]
["binance-futures","BNBUSDT",1742172975093,61.82,608.85,608.84,30.71]
["binance-futures","BNBUSDT",1742173016366,197.17,608.52,608.51,12.47]
["binance-futures","BNBUSDT",1742173086835,95.72,608.13,608.12,14.42]
["binance-futures","BNBUSDT",1742173114306,3.44,608.53,608.52,17.33]
["binance-futures","BNBUSDT",1742173174446,15.28,609.0,608.99,13.18]
["binance-futures","BNBUSDT",1742173204555,3.05,609.25,609.24,13.3]
["binance-futures","BNBUSDT",1742173261708,2.74,610.78,610.77,10.89]
["binance-futures","BNBUSDT",1742173264534,3.26,610.79,610.78,25.25]
["binance-futures","BNBUSDT",1742173316266,5.39,611.49,611.48,22.31]
["binance-futures","BNBUSDT",1742173359270,5.22,611.84,611.83,20.06]
["binance-futures","BNBUSDT",1742173382775,4.52,611.89,611.88,13.27]
["binance-futures","BNBUSDT",1742173443616,34.48,612.26,612.25,33.02]
["binance-futures","BNBUSDT",1742173448377,8.01,612.0,611.99,12.66]
["binance-futures","BNBUSDT",1742173503103,13.59,612.13,612.12,37.77]
["binance-futures","BNBUSDT",1742173559678,10.96,611.72,611.71,11.95]
["binance-futures","BNBUSDT",1742173586534,6.36,611.61,611.6,90.21]
["binance-futures","BNBUSDT",1742173613596,12.05,611.45,611.44,6.28]
["binance-futures","BNBUSDT",1742173660952,11.17,611.9,611.89,135.39]
["binance-futures","BNBUSDT",1742173736043,0.94,611.67,611.66,40.98]
["binance-futures","BNBUSDT",1742173762452,73.1,611.75,611.74,3.93]
["binance-futures","BNBUSDT",1742173808892,3.96,611.51,611.5,53.02]
["binance-futures","BNBUSDT",1742173850189,23.75,611.39,611.38,10.39]
["binance-futures","BNBUSDT",1742173879854,5.73,611.82,611.81,34.1]
["binance-futures","BNBUSDT",1742173952058,13.41,611.61,611.6,22.07]
["binance-futures","BNBUSDT",1742173978880,14.1,611.21,611.2,2.33]
["binance-futures","BNBUSDT",1742174023952,2.35,610.85,610.84,8.66]
["binance-futures","BNBUSDT",1742174047169,20.75,610.11,610.1,4.08]
["binance-futures","BNBUSDT",1742174089612,4.4,611.06,611.05,6.98]
["binance-futures","BNBUSDT",1742174157099,25.06,611.41,611.4,4.13]
["binance-futures","BNBUSDT",1742174181217,1.53,611.55,611.54,17.03]
["binance-futures","BNBUSDT",1742174228008,34.26,612.11,612.1,1409.81]
["binance-futures","BNBUSDT",1742174254205,10.14,611.98,611.97,13.32]
["binance-futures","BNBUSDT",1742174310504,7.77,613.8,613.79,9.89]
["binance-futures","BNBUSDT",1742174315352,7.86,613.77,613.76,34.66]
["binance-futures","BNBUSDT",1742174374992,14.52,613.94,613.93,15.35]
["binance-futures","BNBUSDT",1742174416144,11.9,613.82,613.81,2.39]
["binance-futures","BNBUSDT",1742174427606,32.17,613.88,613.87,25.34]
["binance-futures","BNBUSDT",1742174494120,0.9,614.26,614.25,31.44]
["binance-futures","BNBUSDT",1742174500778,21.82,614.24,614.23,14.52]
["binance-futures","BNBUSDT",1742174558859,2.5,613.8,613.79,13.56]
["binance-futures","BNBUSDT",1742174604114,5.04,614.06,614.05,14.25]
["binance-futures","BNBUSDT",1742174627357,24.61,614.6,614.59,8.9]
["binance-futures","BNBUSDT",1742174650222,63.86,614.59,614.58,3.52]
["binance-futures","BNBUSDT",1742174696362,8.55,614.59,614.58,7.38]
["binance-futures","BNBUSDT",1742174734710,5.12,614.49,614.48,4.5]
["binance-futures","BNBUSDT",1742174782777,61.01,612.62,612.61,3.01]
["binance-futures","BNBUSDT",1742174833850,5.44,612.57,612.56,20.59]
["binance-futures","BNBUSDT",1742174862624,0.77,613.18,613.17,45.05]
["binance-futures","BNBUSDT",1742174911558,15.29,613.02,613.01,20.59]
["binance-futures","BNBUSDT",1742174985164,30.08,613.15,613.14,3.81]
["binance-futures","BNBUSDT",1742175012278,6.55,613.34,613.33,11.0]
["binance-futures","BNBUSDT",1742175062822,3.05,613.05,613.04,9.45]
["binance-futures","BNBUSDT",1742175084759,0.38,613.62,613.61,10.25]
["binance-futures","BNBUSDT",1742175157265,12.1,613.84,613.83,4.37]
["binance-futures","BNBUSDT",1742175205124,0.51,614.14,614.13,31.64]
["binance-futures","BNBUSDT",1742175230080,5.29,614.25,614.24,13.91]
["binance-futures","BNBUSDT",1742175282138,10.39,614.71,614.7,15.74]
["binance-futures","BNBUSDT",1742175311884,17.57,614.63,614.62,16.02]
["binance-futures","BNBUSDT",1742175372694,4.92,615.71,615.7,2.48]
["binance-futures","BNBUSDT",1742175402455,30.63,615.33,615.32,1.39]
["binance-futures","BNBUSDT",1742175444443,5.91,615.14,615.13,18.39]
["binance-futures","BNBUSDT",1742175499702,54.71,614.6,614.59,5.85]
["binance-futures","BNBUSDT",1742175529923,66.29,614.77,614.76,0.02]
["binance-futures","BNBUSDT",1742175612878,22.02,614.67,614.66,3.36]
["binance-futures","BNBUSDT",1742175618844,76.04,614.45,614.44,0.97]
["binance-futures","BNBUSDT",1742175690536,14.95,614.56,614.55,1.19]
["binance-futures","BNBUSDT",1742175723452,12.18,614.55,614.54,2.32]
["binance-futures","BNBUSDT",1742175788809,7.73,614.4,614.39,34.01]
["binance-futures","BNBUSDT",1742175807340,23.38,614.41,614.4,9.85]
["binance-futures","BNBUSDT",1742175864386,36.71,614.41,614.4,9.2]
["binance-futures","BNBUSDT",1742175939909,181.58,615.5,615.49,6.77]
["binance-futures","BNBUSDT",1742175963541,40.98,615.63,615.62,0.03]
["binance-futures","BNBUSDT",1742176009986,2.05,616.02,615.87,0.07]
["binance-futures","BNBUSDT",1742176029103,43.68,615.84,615.83,0.25]
["binance-futures","BNBUSDT",1742176072108,9.42,616.49,616.48,3.04]
["binance-futures","BNBUSDT",1742176133631,1.57,616.44,616.43,13.96]
["binance-futures","BNBUSDT",1742176168285,43.34,616.49,616.48,511.9]
["binance-futures","BNBUSDT",1742176214360,15.81,617.43,617.42,43.49]
["binance-futures","BNBUSDT",1742176238343,50.35,617.5,617.49,320.21]
["binance-futures","BNBUSDT",1742176296210,9.88,617.6,617.59,12.66]
["binance-futures","BNBUSDT",1742176342422,32.86,617.27,617.26,5.44]
["binance-futures","BNBUSDT",1742176369781,7.1,617.76,617.75,23.17]
["binance-futures","BNBUSDT",1742176399315,1.79,617.41,617.4,8.18]
["binance-futures","BNBUSDT",1742176451007,31.88,617.45,617.44,0.4]
["binance-futures","BNBUSDT",1742176521637,11.09,617.87,617.86,5.98]
["binance-futures","BNBUSDT",1742176527752,3.78,617.76,617.75,19.82]
["binance-futures","BNBUSDT",1742176603117,0.37,617.05,617.04,22.73]
["binance-futures","BNBUSDT",1742176629763,1.34,616.38,616.37,32.86]
["binance-futures","BNBUSDT",1742176680337,10.86,616.63,616.62,26.29]
["binance-futures","BNBUSDT",1742176709172,14.54,616.47,616.46,1.46]
["binance-futures","BNBUSDT",1742176772515,9.63,616.98,616.97,9.54]
["binance-futures","BNBUSDT",1742176834339,29.64,616.65,616.64,2.47]
["binance-futures","BNBUSDT",1742176858447,33.27,616.46,616.45,0.52]
["binance-futures","BNBUSDT",1742176902443,18.08,616.2,616.19,1.57]
["binance-futures","BNBUSDT",1742176929193,44.68,616.64,616.63,36.1]
["binance-futures","BNBUSDT",1742176982600,5.82,616.76,616.75,15.33]
["binance-futures","BNBUSDT",1742177052688,0.4,617.29,617.28,10.71]
["binance-futures","BNBUSDT",1742177098906,2.72,618.13,618.12,19.14]
["binance-futures","BNBUSDT",1742177123256,5.09,618.32,618.31,62.85]
["binance-futures","BNBUSDT",1742177146060,8.86,618.5,618.49,12.5]
["binance-futures","BNBUSDT",1742177217555,76.17,618.31,618.3,17.28]
["binance-futures","BNBUSDT",1742177268207,14.28,618.52,618.51,38.51]
["binance-futures","BNBUSDT",1742177297223,16.92,618.28,618.27,1.88]
["binance-futures","BNBUSDT",1742177346080,2.82,617.6,617.59,26.49]
["binance-futures","BNBUSDT",1742177371933,22.36,617.91,617.9,19.09]
["binance-futures","BNBUSDT",1742177452895,19.38,618.12,618.11,6.22]
["binance-futures","BNBUSDT",1742177503087,2.32,617.61,617.6,17.23]
["binance-futures","BNBUSDT",1742177529264,20.28,617.45,617.44,1.43]
["binance-futures","BNBUSDT",1742177555647,12.99,616.75,616.74,12.1]
["binance-futures","BNBUSDT",1742177596797,3.73,616.9,616.89,32.91]
["binance-futures","BNBUSDT",1742177678316,2.84,616.78,616.77,16.73]
["binance-futures","BNBUSDT",1742177684934,1.92,616.89,616.88,8.79]
["binance-futures","BNBUSDT",1742177761771,49.97,616.51,616.5,10.66]
["binance-futures","BNBUSDT",1742177809421,10.77,615.9,615.89,22.7]
["binance-futures","BNBUSDT",1742177825320,6.37,614.6,614.59,8.88]
["binance-futures","BNBUSDT",1742177842980,7.41,613.92,613.91,3.33]
["binance-futures","BNBUSDT",1742177886455,0.97,614.81,614.8,39.77]
["binance-futures","BNBUSDT",1742177942449,3.96,614.14,614.13,31.65]
["binance-futures","BNBUSDT",1742177962735,0.56,613.93,613.92,36.19]
["binance-futures","BNBUSDT",1742178010613,6.89,614.28,614.27,35.81]
["binance-futures","BNBUSDT",1742178052205,5.9,613.8,613.79,6.51]
["binance-futures","BNBUSDT",1742178106324,12.6,613.72,613.71,12.58]
["binance-futures","BNBUSDT",1742178151277,14.61,614.37,614.36,2.89]
["binance-futures","BNBUSDT",1742178179283,15.42,613.87,613.86,6.86]
["binance-futures","BNBUSDT",1742178223678,2.91,613.42,613.41,6.94]
["binance-futures","BNBUSDT",1742178250142,2.98,613.82,613.81,8.3]
["binance-futures","BNBUSDT",1742178314911,6.2,613.42,613.41,12.91]
["binance-futures","BNBUSDT",1742178363957,21.79,614.33,614.32,3.5]
["binance-futures","BNBUSDT",1742178389273,66.23,614.18,614.17,310.05]
["binance-futures","BNBUSDT",1742178439404,3.46,614.66,614.65,12.05]
["binance-futures","BNBUSDT",1742178470270,19.94,615.0,614.99,40.44]
["binance-futures","BNBUSDT",1742178552019,3.37,615.05,615.04,4.76]
["binance-futures","BNBUSDT",1742178598509,6.81,615.54,615.53,18.21]
["binance-futures","BNBUSDT",1742178620073,19.28,615.55,615.54,39.8]
["binance-futures","BNBUSDT",1742178641647,9.2,616.15,616.14,18.96]
["binance-futures","BNBUSDT",1742178681906,6.76,616.2,616.19,7.74]
["binance-futures","BNBUSDT",1742178738296,17.7,616.61,616.6,3.7]
["binance-futures","BNBUSDT",1742178761725,0.58,616.09,616.08,11.82]
["binance-futures","BNBUSDT",1742178831018,0.5,614.93,614.92,6.83]
["binance-futures","BNBUSDT",1742178858625,0.68,614.64,614.63,16.74]
["binance-futures","BNBUSDT",1742178910765,13.16,614.37,614.36,4.61]
["binance-futures","BNBUSDT",1742178935282,9.21,614.11,614.1,5.5]
["binance-futures","BNBUSDT",1742179014872,6.09,614.44,614.43,11.03]
["binance-futures","BNBUSDT",1742179031939,38.16,613.94,613.93,6.76]
["binance-futures","BNBUSDT",1742179096488,8.53,615.08,615.07,4.34]
["binance-futures","BNBUSDT",1742179152987,16.97,614.68,614.67,1.81]
["binance-futures","BNBUSDT",1742179185035,21.59,614.05,614.04,2.09]
["binance-futures","BNBUSDT",1742179261252,10.64,614.72,614.71,18.76]
["binance-futures","BNBUSDT",1742179320267,9.74,614.94,614.93,19.05]
["binance-futures","BNBUSDT",1742179352562,8.48,615.37,615.36,3.89]
["binance-futures","BNBUSDT",1742179408595,17.6,615.48,615.47,24.32]
["binance-futures","BNBUSDT",1742179432337,3.47,615.92,615.91,18.7]
["binance-futures","BNBUSDT",1742179492734,2.55,617.91,617.9,26.5]
["binance-futures","BNBUSDT",1742179535608,1.38,618.93,618.92,62.11]
["binance-futures","BNBUSDT",1742179554676,2.49,618.88,618.87,46.56]
["binance-futures","BNBUSDT",1742179575455,5.52,619.24,619.23,10.83]
["binance-futures","BNBUSDT",1742179615625,14.95,619.93,619.92,6.37]
["binance-futures","BNBUSDT",1742179677295,2.65,619.92,619.91,11.12]
["binance-futures","BNBUSDT",1742179683357,25.37,619.84,619.83,0.02]
["binance-futures","BNBUSDT",1742179724576,6.16,620.32,620.31,6.35]
["binance-futures","BNBUSDT",1742179768460,2.23,621.74,621.73,31.75]
["binance-futures","BNBUSDT",1742179802798,45.85,621.75,621.74,13.12]
["binance-futures","BNBUSDT",1742179856265,29.77,621.99,621.98,10.77]
["binance-futures","BNBUSDT",1742179877316,15.67,622.15,622.14,4.4]
["binance-futures","BNBUSDT",1742179922102,10.83,622.06,622.05,6.86]
["binance-futures","BNBUSDT",1742179944815,8.56,622.32,622.31,24.39]
["binance-futures","BNBUSDT",1742179997247,0.16,623.26,623.25,14.03]
["binance-futures","BNBUSDT",1742180011759,8.56,623.51,623.5,29.71]
["binance-futures","BNBUSDT",1742180064733,6.62,623.32,623.31,13.79]
["binance-futures","BNBUSDT",1742180104652,49.29,622.54,622.53,1.54]
["binance-futures","BNBUSDT",1742180125771,12.9,622.98,622.97,43.52]
["binance-futures","BNBUSDT",1742180169794,12.02,622.8,622.79,29.07]
["binance-futures","BNBUSDT",1742180191537,4.97,623.7,623.69,32.44]
["binance-futures","BNBUSDT",1742180242264,4.02,624.62,624.61,16.22]
["binance-futures","BNBUSDT",1742180275200,3.95,624.45,624.44,0.71]
["binance-futures","BNBUSDT",1742180300430,10.79,624.66,624.65,1.96]
["binance-futures","BNBUSDT",1742180325449,10.25,624.52,624.51,11.2]
["binance-futures","BNBUSDT",1742180368247,3.12,624.81,624.8,11.34]
["binance-futures","BNBUSDT",1742180420409,20.08,626.17,626.16,0.03]
["binance-futures","BNBUSDT",1742180452673,6.66,625.65,625.64,3.87]
["binance-futures","BNBUSDT",1742180471289,3.87,625.87,625.86,0.67]
["binance-futures","BNBUSDT",1742180494141,0.57,625.91,625.9,7.32]
["binance-futures","BNBUSDT",1742180525751,22.87,626.77,626.76,14.29]
["binance-futures","BNBUSDT",1742180581845,5.31,627.05,627.04,11.75]
["binance-futures","BNBUSDT",1742180585779,2.79,626.9,626.89,26.0]
["binance-futures","BNBUSDT",1742180635513,27.2,626.81,626.8,35.12]
["binance-futures","BNBUSDT",1742180655354,2.34,626.88,626.87,18.46]
["binance-futures","BNBUSDT",1742180696303,0.24,626.06,626.05,11.38]
["binance-futures","BNBUSDT",1742180751611,20.65,626.87,626.86,4.48]
["binance-futures","BNBUSDT",1742180762657,1.22,626.82,626.81,17.7]
["binance-futures","BNBUSDT",1742180813713,17.22,626.05,626.04,0.02]
["binance-futures","BNBUSDT",1742180835609,11.28,626.39,626.38,20.85]
["binance-futures","BNBUSDT",1742180877319,13.81,626.98,626.97,7.41]
["binance-futures","BNBUSDT",1742180900830,11.39,626.95,626.94,0.88]
["binance-futures","BNBUSDT",1742180955801,3.22,626.75,626.74,4.53]
["binance-futures","BNBUSDT",1742181001289,8.37,626.67,626.66,23.52]
["binance-futures","BNBUSDT",1742181022162,44.8,626.99,626.98,80.36]
["binance-futures","BNBUSDT",1742181056838,5.09,626.77,626.76,7.38]
["binance-futures","BNBUSDT",1742181089011,44.65,627.0,626.99,8.5]
["binance-futures","BNBUSDT",1742181154353,9.86,627.28,627.27,8.76]
["binance-futures","BNBUSDT",1742181200382,6.5,627.19,627.18,8.08]
["binance-futures","BNBUSDT",1742181222348,0.01,628.28,628.27,25.79]
["binance-futures","BNBUSDT",1742181242282,15.75,627.65,627.64,4.76]
["binance-futures","BNBUSDT",1742181286142,15.92,628.18,628.17,5.62]
["binance-futures","BNBUSDT",1742181338043,2.13,628.43,628.42,14.69]
["binance-futures","BNBUSDT",1742181376295,7.27,627.97,627.96,2.78]
["binance-futures","BNBUSDT",1742181399808,8.76,628.2,628.19,32.97]
["binance-futures","BNBUSDT",1742181422285,4.81,628.38,628.37,12.91]
["binance-futures","BNBUSDT",1742181462045,25.35,628.77,628.76,2.1]
["binance-futures","BNBUSDT",1742181523642,10.13,628.61,628.6,2.05]
["binance-futures","BNBUSDT",1742181544197,5.22,629.06,629.05,23.72]
["binance-futures","BNBUSDT",1742181586503,4.18,628.78,628.77,20.42]
["binance-futures","BNBUSDT",1742181628843,0.14,627.85,627.84,22.87]
["binance-futures","BNBUSDT",1742181647576,10.28,627.31,627.3,12.36]
["binance-futures","BNBUSDT",1742181698712,4.48,627.5,627.49,16.25]
["binance-futures","BNBUSDT",1742181724463,2.66,627.23,627.22,11.51]
["binance-futures","BNBUSDT",1742181769559,10.72,628.26,628.25,6.6]
["binance-futures","BNBUSDT",1742181794195,10.75,627.73,627.72,1.64]
["binance-futures","BNBUSDT",1742181839268,15.03,628.27,628.26,7.83]
["binance-futures","BNBUSDT",1742181865210,10.1,627.89,627.88,20.48]
["binance-futures","BNBUSDT",1742181939001,2.83,628.65,628.64,4.43]
["binance-futures","BNBUSDT",1742181978082,18.78,628.47,628.46,0.36]
["binance-futures","BNBUSDT",1742182002569,1.54,628.69,628.68,3.01]
["binance-futures","BNBUSDT",1742182065825,3.72,628.81,628.8,26.05]
["binance-futures","BNBUSDT",1742182071806,4.92,628.84,628.83,4.87]
["binance-futures","BNBUSDT",1742182145252,6.45,628.51,628.5,3.58]
["binance-futures","BNBUSDT",1742182197776,20.35,627.82,627.81,4.59]
["binance-futures","BNBUSDT",1742182215216,0.85,628.35,628.34,9.24]
["binance-futures","BNBUSDT",1742182241187,28.85,627.71,627.7,0.89]
["binance-futures","BNBUSDT",1742182286385,12.45,627.88,627.87,14.85]
["binance-futures","BNBUSDT",1742182353648,2.18,628.62,628.61,14.27]
["binance-futures","BNBUSDT",1742182383078,5.06,628.4,628.39,11.36]
["binance-futures","BNBUSDT",1742182432111,1.24,628.04,628.03,14.98]
["binance-futures","BNBUSDT",1742182456464,22.28,628.3,628.29,22.49]
["binance-futures","BNBUSDT",1742182505384,18.02,628.2,628.19,14.4]
["binance-futures","BNBUSDT",1742182551781,40.35,628.4,628.39,11.81]
["binance-futures","BNBUSDT",1742182594816,10.63,628.38,628.37,1.3]
["binance-futures","BNBUSDT",1742182641735,6.77,628.68,628.67,14.38]
["binance-futures","BNBUSDT",1742182668601,9.3,628.71,628.7,14.97]
["binance-futures","BNBUSDT",1742182718136,13.2,629.02,629.01,16.0]
["binance-futures","BNBUSDT",1742182787729,19.98,629.27,629.26,8.95]
["binance-futures","BNBUSDT",1742182806712,5.28,629.39,629.38,22.12]
["binance-futures","BNBUSDT",1742182857046,3.56,629.06,629.05,16.14]
["binance-futures","BNBUSDT",1742182870660,16.98,628.3,628.29,38.38]
["binance-futures","BNBUSDT",1742182939028,15.71,628.26,628.25,7.9]
["binance-futures","BNBUSDT",1742182945017,16.96,628.12,628.11,19.6]
["binance-futures","BNBUSDT",1742183008514,13.72,627.41,627.4,5.56]
["binance-futures","BNBUSDT",1742183060037,97.06,627.91,627.9,3.73]
["binance-futures","BNBUSDT",1742183089319,3.72,628.4,628.39,39.69]
["binance-futures","BNBUSDT",1742183112852,13.29,627.97,627.96,10.08]
["binance-futures","BNBUSDT",1742183191508,23.38,627.82,627.81,1.34]
["binance-futures","BNBUSDT",1742183222456,13.62,627.79,627.78,7.6]
["binance-futures","BNBUSDT",1742183246767,7.86,627.69,627.68,7.89]
["binance-futures","BNBUSDT",1742183295940,20.45,627.49,627.48,6.02]
["binance-futures","BNBUSDT",1742183322923,0.07,627.31,627.3,21.78]
["binance-futures","BNBUSDT",1742183363824,4.19,626.44,626.43,10.3]
["binance-futures","BNBUSDT",1742183424168,6.9,626.82,626.81,2.6]
["binance-futures","BNBUSDT",1742183449500,20.13,626.3,626.29,2.04]
["binance-futures","BNBUSDT",1742183469829,9.37,625.8,625.79,8.19]
["binance-futures","BNBUSDT",1742183510000,7.71,626.18,626.17,54.78]
["binance-futures","BNBUSDT",1742183560020,10.71,625.94,625.93,10.67]
["binance-futures","BNBUSDT",1742183628798,2.45,625.92,625.91,22.61]
["binance-futures","BNBUSDT",1742183652360,5.38,625.81,625.8,28.98]
["binance-futures","BNBUSDT",1742183698127,10.81,625.55,625.54,3.18]
["binance-futures","BNBUSDT",1742183717689,5.01,625.97,625.96,23.95]
["binance-futures","BNBUSDT",1742183767283,11.81,626.49,626.48,7.62]
["binance-futures","BNBUSDT",1742183830555,4.77,626.63,626.62,14.23]
["binance-futures","BNBUSDT",1742183856618,3.81,626.6,626.59,28.33]
["binance-futures","BNBUSDT",1742183915323,3.84,626.56,626.55,9.17]
["binance-futures","BNBUSDT",1742183948814,60.03,626.48,626.47,1.29]
["binance-futures","BNBUSDT",1742184017966,5.35,627.8,627.79,2.42]
["binance-futures","BNBUSDT",1742184022388,9.01,627.43,627.42,1.22]
["binance-futures","BNBUSDT",1742184078587,4.7,627.67,627.66,9.03]
["binance-futures","BNBUSDT",1742184115634,4.58,627.27,627.26,10.88]
["binance-futures","BNBUSDT",1742184148965,6.49,627.47,627.46,1.22]
["binance-futures","BNBUSDT",1742184178790,14.32,627.47,627.46,1.71]
["binance-futures","BNBUSDT",1742184231022,8.43,627.66,627.65,12.84]
["binance-futures","BNBUSDT",1742184289737,20.72,626.57,626.56,2.27]
["binance-futures","BNBUSDT",1742184314434,10.36,626.49,626.48,1.6]
["binance-futures","BNBUSDT",1742184362963,7.73,626.64,626.63,8.08]
["binance-futures","BNBUSDT",1742184387632,0.59,627.18,627.17,24.97]
["binance-futures","BNBUSDT",1742184452507,2.26,628.25,628.24,33.99]
["binance-futures","BNBUSDT",1742184501638,10.52,628.99,628.98,2.32]
["binance-futures","BNBUSDT",1742184524640,3.12,629.32,629.31,8.26]
["binance-futures","BNBUSDT",1742184565061,12.63,629.74,629.73,7.59]
["binance-futures","BNBUSDT",1742184585774,7.11,629.66,629.65,10.04]
["binance-futures","BNBUSDT",1742184650990,10.51,629.73,629.72,6.16]
["binance-futures","BNBUSDT",1742184698365,7.06,629.22,629.21,12.51]
["binance-futures","BNBUSDT",1742184708790,30.06,629.22,629.21,1.0]
["binance-futures","BNBUSDT",1742184768911,7.35,628.68,628.67,9.07]
["binance-futures","BNBUSDT",1742184795016,8.03,628.54,628.53,25.69]
["binance-futures","BNBUSDT",1742184867668,4.28,628.53,628.52,14.55]
["binance-futures","BNBUSDT",1742184912921,2.93,629.26,629.25,27.72]
["binance-futures","BNBUSDT",1742184937355,6.65,629.41,629.4,10.7]
["binance-futures","BNBUSDT",1742184982892,4.76,629.88,629.87,7.36]
["binance-futures","BNBUSDT",1742185003912,23.38,629.79,629.78,1.38]
["binance-futures","BNBUSDT",1742185030171,2.32,630.74,630.73,18.76]
["binance-futures","BNBUSDT",1742185059720,19.11,629.54,629.53,11.04]
["binance-futures","BNBUSDT",1742185120635,9.57,631.16,631.15,4.14]
["binance-futures","BNBUSDT",1742185141124,3.85,631.16,631.15,4.21]
["binance-futures","BNBUSDT",1742185177355,9.41,631.78,631.77,1.68]
["binance-futures","BNBUSDT",1742185197326,11.77,631.69,631.68,3.42]
["binance-futures","BNBUSDT",1742185230593,8.38,632.4,632.39,19.12]
["binance-futures","BNBUSDT",1742185278111,51.14,633.8,633.79,2.93]
["binance-futures","BNBUSDT",1742185293532,60.13,632.41,632.4,0.65]
["binance-futures","BNBUSDT",1742185332635,0.57,631.4,631.39,22.14]
["binance-futures","BNBUSDT",1742185355990,2.8,631.36,631.35,15.32]
["binance-futures","BNBUSDT",1742185397270,11.49,630.35,630.32,16.31]
["binance-futures","BNBUSDT",1742185456364,3.01,629.81,629.8,15.82]
["binance-futures","BNBUSDT",1742185479134,0.37,629.93,629.92,12.37]
["binance-futures","BNBUSDT",1742185528832,41.76,629.25,629.24,3.65]
["binance-futures","BNBUSDT",1742185576281,13.89,629.57,629.56,1.35]
["binance-futures","BNBUSDT",1742185622235,6.13,629.53,629.52,19.84]
["binance-futures","BNBUSDT",1742185673123,15.93,629.43,629.42,4.72]
["binance-futures","BNBUSDT",1742185700426,7.97,629.37,629.36,0.36]
["binance-futures","BNBUSDT",1742185749113,18.12,629.2,629.19,12.1]
["binance-futures","BNBUSDT",1742185776009,1.93,628.35,628.34,13.52]
["binance-futures","BNBUSDT",1742185829171,1.92,629.29,629.28,8.26]
["binance-futures","BNBUSDT",1742185874380,4.52,630.55,630.54,18.87]
["binance-futures","BNBUSDT",1742185905258,2.2,630.32,630.31,0.73]
["binance-futures","BNBUSDT",1742185923178,28.76,630.66,630.65,9.06]
["binance-futures","BNBUSDT",1742185967405,7.43,628.96,628.95,57.79]
["binance-futures","BNBUSDT",1742186038064,3.67,629.04,629.03,22.32]
["binance-futures","BNBUSDT",1742186044085,23.3,628.91,628.9,2.24]
["binance-futures","BNBUSDT",1742186115525,12.8,629.97,629.96,13.93]
["binance-futures","BNBUSDT",1742186140164,0.02,629.22,629.21,18.98]
["binance-futures","BNBUSDT",1742186188484,43.44,628.97,628.96,4.16]
["binance-futures","BNBUSDT",1742186223450,16.12,629.42,629.41,9.75]
["binance-futures","BNBUSDT",1742186264633,3.78,627.98,627.97,12.69]
["binance-futures","BNBUSDT",1742186334519,7.99,628.74,628.73,4.35]
["binance-futures","BNBUSDT",1742186360532,3.43,628.62,628.61,7.33]
["binance-futures","BNBUSDT",1742186415145,23.66,628.82,628.81,4.67]
["binance-futures","BNBUSDT",1742186441694,5.43,628.78,628.77,22.11]
["binance-futures","BNBUSDT",1742186510806,0.71,628.65,628.64,39.33]
["binance-futures","BNBUSDT",1742186535436,0.01,628.06,628.05,18.4]
["binance-futures","BNBUSDT",1742186573219,3.16,627.27,627.26,13.88]
["binance-futures","BNBUSDT",1742186610477,3.39,627.16,627.15,8.1]
["binance-futures","BNBUSDT",1742186633460,21.2,626.83,626.82,5.24]
["binance-futures","BNBUSDT",1742186697811,3.62,627.36,627.35,11.95]
["binance-futures","BNBUSDT",1742186737899,0.73,627.77,627.76,9.15]
["binance-futures","BNBUSDT",1742186762231,4.49,627.92,627.91,1.96]
["binance-futures","BNBUSDT",1742186787701,4.52,628.21,628.2,11.65]
["binance-futures","BNBUSDT",1742186838882,7.88,628.02,628.01,15.13]
["binance-futures","BNBUSDT",1742186911985,1.23,627.18,627.17,17.86]
["binance-futures","BNBUSDT",1742186917660,5.1,627.46,627.45,10.42]
["binance-futures","BNBUSDT",1742186984211,2.82,627.04,627.03,3.48]
["binance-futures","BNBUSDT",1742187011464,2.64,627.12,627.11,35.29]
["binance-futures","BNBUSDT",1742187057696,9.54,627.35,627.34,4.54]
["binance-futures","BNBUSDT",1742187126993,20.78,626.76,626.75,1.91]
["binance-futures","BNBUSDT",1742187164132,3.76,626.92,626.91,7.93]
["binance-futures","BNBUSDT",1742187199691,25.22,626.88,626.87,1.04]
["binance-futures","BNBUSDT",1742187226691,4.29,626.89,626.88,8.95]
["binance-futures","BNBUSDT",1742187285194,1.58,627.1,627.09,19.06]
["binance-futures","BNBUSDT",1742187313866,0.84,627.29,627.28,20.81]
["binance-futures","BNBUSDT",1742187392540,8.93,626.78,626.77,18.97]
["binance-futures","BNBUSDT",1742187451600,6.88,626.69,626.68,10.74]
["binance-futures","BNBUSDT",1742187482704,4.84,626.64,626.63,8.44]
["binance-futures","BNBUSDT",1742187566195,17.33,626.41,626.4,5.82]
["binance-futures","BNBUSDT",1742187575261,17.3,626.33,626.32,3.27]
["binance-futures","BNBUSDT",1742187634173,0.5,625.8,625.79,30.51]
["binance-futures","BNBUSDT",1742187674716,9.43,625.2,625.19,27.72]
["binance-futures","BNBUSDT",1742187697382,4.43,624.69,624.68,7.39]
["binance-futures","BNBUSDT",1742187737531,25.33,624.93,624.92,2.88]
["binance-futures","BNBUSDT",1742187764948,20.86,625.18,625.17,58.04]
["binance-futures","BNBUSDT",1742187829940,17.69,623.69,623.68,3.35]
["binance-futures","BNBUSDT",1742187866552,3.15,623.88,623.87,16.1]
["binance-futures","BNBUSDT",1742187887501,2.38,623.69,623.68,10.71]
["binance-futures","BNBUSDT",1742187909068,0.49,624.12,624.11,40.26]
["binance-futures","BNBUSDT",1742187950646,4.84,624.8,624.79,5.43]
["binance-futures","BNBUSDT",1742188017153,10.09,624.94,624.93,78.54]
["binance-futures","BNBUSDT",1742188021745,11.64,624.94,624.93,80.46]
["binance-futures","BNBUSDT",1742188094052,24.4,624.94,624.93,3.25]
["binance-futures","BNBUSDT",1742188138037,6.89,624.92,624.91,2.79]
["binance-futures","BNBUSDT",1742188177140,16.54,624.56,624.55,8.03]
["binance-futures","BNBUSDT",1742188245080,25.01,624.99,624.98,18.06]
["binance-futures","BNBUSDT",1742188270221,11.13,624.12,624.11,1.05]
["binance-futures","BNBUSDT",1742188310228,11.08,623.75,623.74,6.27]
["binance-futures","BNBUSDT",1742188333604,7.01,623.77,623.76,22.06]
["binance-futures","BNBUSDT",1742188377752,4.94,623.46,623.45,1.89]
["binance-futures","BNBUSDT",1742188401463,9.34,623.32,623.31,8.88]
["binance-futures","BNBUSDT",1742188462343,4.2,623.04,623.03,3.38]
["binance-futures","BNBUSDT",1742188507885,2.59,623.14,623.13,12.97]
["binance-futures","BNBUSDT",1742188529053,4.22,623.03,623.02,22.68]
["binance-futures","BNBUSDT",1742188569190,22.8,622.56,622.55,5.41]
["binance-futures","BNBUSDT",1742188596546,108.75,622.5,622.49,7.12]
["binance-futures","BNBUSDT",1742188651772,7.35,621.83,621.82,7.64]
["binance-futures","BNBUSDT",1742188696147,9.86,621.84,621.83,6.83]
["binance-futures","BNBUSDT",1742188721883,0.88,621.52,621.51,0.6]
["binance-futures","BNBUSDT",1742188768531,8.94,621.99,621.98,22.68]
["binance-futures","BNBUSDT",1742188793514,0.6,622.44,622.43,22.75]
["binance-futures","BNBUSDT",1742188848897,1.49,622.59,622.58,11.09]
["binance-futures","BNBUSDT",1742188895742,72.38,622.54,622.53,0.01]
["binance-futures","BNBUSDT",1742188923774,7.13,622.72,622.71,0.8]
["binance-futures","BNBUSDT",1742188955091,20.31,622.87,622.86,6.75]
["binance-futures","BNBUSDT",1742189004878,8.4,623.14,623.13,3.76]
["binance-futures","BNBUSDT",1742189041530,7.65,623.63,623.62,16.48]
["binance-futures","BNBUSDT",1742189101407,10.22,623.59,623.58,8.85]
["binance-futures","BNBUSDT",1742189143875,3.49,625.27,625.26,2.46]
["binance-futures","BNBUSDT",1742189164764,1.29,625.47,625.46,4.47]
["binance-futures","BNBUSDT",1742189213218,83.72,625.67,625.66,10.13]
["binance-futures","BNBUSDT",1742189277049,6.54,625.37,625.36,6.4]
["binance-futures","BNBUSDT",1742189300514,2.82,625.4,625.39,14.47]
["binance-futures","BNBUSDT",1742189344033,4.48,626.02,626.01,7.5]
["binance-futures","BNBUSDT",1742189362391,1.49,626.34,626.33,11.44]
["binance-futures","BNBUSDT",1742189414319,0.47,626.41,626.4,20.39]
["binance-futures","BNBUSDT",1742189435023,51.48,626.8,626.79,0.04]
["binance-futures","BNBUSDT",1742189494461,16.4,626.76,626.75,3.04]
["binance-futures","BNBUSDT",1742189537129,6.09,626.11,626.1,1.22]
["binance-futures","BNBUSDT",1742189564188,2.8,626.48,626.47,32.88]
["binance-futures","BNBUSDT",1742189635342,10.41,626.14,626.13,0.44]
["binance-futures","BNBUSDT",1742189665653,6.68,625.81,625.8,53.59]
["binance-futures","BNBUSDT",1742189713208,9.08,625.96,625.95,11.18]
["binance-futures","BNBUSDT",1742189769190,38.8,626.34,626.33,4.06]
["binance-futures","BNBUSDT",1742189795774,7.22,626.46,626.45,9.91]
["binance-futures","BNBUSDT",1742189824079,2.94,626.82,626.81,15.49]
["binance-futures","BNBUSDT",1742189867388,4.66,627.31,627.3,3.11]
["binance-futures","BNBUSDT",1742189924371,14.69,628.22,628.21,11.35]
["binance-futures","BNBUSDT",1742189968580,7.46,628.71,628.7,6.6]
["binance-futures","BNBUSDT",1742190001212,7.77,628.32,628.31,6.79]
["binance-futures","BNBUSDT",1742190019992,12.31,628.16,628.15,3.74]
["binance-futures","BNBUSDT",1742190068585,30.82,626.93,626.92,2.64]
["binance-futures","BNBUSDT",1742190142713,7.49,626.7,626.69,9.41]
["binance-futures","BNBUSDT",1742190176083,1.33,626.57,626.56,13.11]
["binance-futures","BNBUSDT",1742190237815,52.97,626.45,626.44,70.98]
["binance-futures","BNBUSDT",1742190273386,30.72,626.4,626.39,30.1]
["binance-futures","BNBUSDT",1742190334541,19.85,626.22,626.21,14.44]
["binance-futures","BNBUSDT",1742190401460,16.67,625.87,625.86,15.18]
["binance-futures","BNBUSDT",1742190439839,0.42,625.07,625.06,5.89]
["binance-futures","BNBUSDT",1742190494539,18.96,625.26,625.25,3.33]
["binance-futures","BNBUSDT",1742190522814,3.48,625.09,625.08,10.0]
["binance-futures","BNBUSDT",1742190602235,19.52,625.26,625.25,8.93]
["binance-futures","BNBUSDT",1742190608461,0.06,625.63,625.61,8.34]
["binance-futures","BNBUSDT",1742190693566,19.76,626.16,626.15,47.47]
["binance-futures","BNBUSDT",1742190722151,3.39,626.37,626.36,27.9]
["binance-futures","BNBUSDT",1742190774383,8.73,626.31,626.3,3.68]
["binance-futures","BNBUSDT",1742190801709,9.45,626.24,626.23,24.04]
["binance-futures","BNBUSDT",1742190861058,9.89,626.61,626.6,2.92]
["binance-futures","BNBUSDT",1742190940756,8.97,626.44,626.43,1.5]
["binance-futures","BNBUSDT",1742190991529,10.83,625.6,625.59,7.97]
["binance-futures","BNBUSDT",1742191025842,7.47,626.0,625.99,1.08]
["binance-futures","BNBUSDT",1742191060181,9.26,625.99,625.98,6.25]
["binance-futures","BNBUSDT",1742191122987,6.3,625.9,625.89,4.14]
["binance-futures","BNBUSDT",1742191193477,6.06,624.7,624.69,6.07]
["binance-futures","BNBUSDT",1742191217174,2.13,625.38,625.37,7.66]
["binance-futures","BNBUSDT",1742191265319,1.7,625.93,625.92,13.09]
["binance-futures","BNBUSDT",1742191291841,4.68,626.27,626.26,17.85]
["binance-futures","BNBUSDT",1742191337311,6.62,626.85,626.84,1.84]
["binance-futures","BNBUSDT",1742191402449,29.39,627.52,627.51,0.86]
["binance-futures","BNBUSDT",1742191431281,10.4,627.57,627.56,6.08]
["binance-futures","BNBUSDT",1742191459546,11.78,628.33,628.32,5.14]
["binance-futures","BNBUSDT",1742191497540,6.73,628.49,628.48,4.9]
["binance-futures","BNBUSDT",1742191547028,5.16,628.68,628.67,10.52]
["binance-futures","BNBUSDT",1742191610164,5.24,628.84,628.83,4.76]
["binance-futures","BNBUSDT",1742191634365,2.5,629.4,629.39,6.67]
["binance-futures","BNBUSDT",1742191685240,0.59,629.16,629.15,10.89]
["binance-futures","BNBUSDT",1742191709546,13.9,629.59,629.58,0.22]
["binance-futures","BNBUSDT",1742191780252,24.36,629.04,629.03,30.3]
["binance-futures","BNBUSDT",1742191789679,18.39,629.15,629.14,3.17]
["binance-futures","BNBUSDT",1742191862400,9.79,629.06,629.05,3.6]
["binance-futures","BNBUSDT",1742191916427,20.57,628.98,628.97,12.98]
["binance-futures","BNBUSDT",1742191942892,5.06,629.25,629.24,7.44]
["binance-futures","BNBUSDT",1742191979429,1.74,629.33,629.32,11.04]
["binance-futures","BNBUSDT",1742192033403,2.65,629.23,629.22,13.75]
["binance-futures","BNBUSDT",1742192101916,4.76,630.25,630.24,5.79]
["binance-futures","BNBUSDT",1742192143235,2.36,629.98,629.97,20.9]
["binance-futures","BNBUSDT",1742192166086,2.2,630.09,630.08,5.34]
["binance-futures","BNBUSDT",1742192191536,6.02,630.01,630.0,708.75]
["binance-futures","BNBUSDT",1742192237008,7.36,629.82,629.81,1.26]
["binance-futures","BNBUSDT",1742192311016,16.33,629.52,629.51,1.24]
["binance-futures","BNBUSDT",1742192339578,10.02,629.29,629.28,2.5]
["binance-futures","BNBUSDT",1742192392289,16.21,629.38,629.37,1.95]
["binance-futures","BNBUSDT",1742192427106,10.71,628.54,628.53,1.61]
["binance-futures","BNBUSDT",1742192462407,17.2,628.4,628.39,1.33]
["binance-futures","BNBUSDT",1742192532384,4.31,628.85,628.84,8.69]
["binance-futures","BNBUSDT",1742192558788,3.89,628.21,628.2,24.47]
["binance-futures","BNBUSDT",1742192608873,3.35,628.5,628.49,27.55]
["binance-futures","BNBUSDT",1742192632967,4.32,627.83,627.82,20.1]
["binance-futures","BNBUSDT",1742192704396,3.28,627.69,627.68,11.67]
["binance-futures","BNBUSDT",1742192753850,16.67,627.84,627.83,8.39]
["binance-futures","BNBUSDT",1742192772582,3.75,627.23,627.22,9.29]
["binance-futures","BNBUSDT",1742192825153,9.15,627.79,627.78,4.7]
["binance-futures","BNBUSDT",1742192852758,12.67,627.69,627.63,2.69]
["binance-futures","BNBUSDT",1742192915030,5.49,627.99,627.98,19.8]
["binance-futures","BNBUSDT",1742192920384,11.86,627.89,627.88,9.55]
["binance-futures","BNBUSDT",1742192987482,20.24,627.49,627.48,3.92]
["binance-futures","BNBUSDT",1742193010011,3.14,627.6,627.59,25.69]
["binance-futures","BNBUSDT",1742193055533,34.34,628.09,628.08,37.82]
["binance-futures","BNBUSDT",1742193101887,53.67,628.09,628.08,0.86]
["binance-futures","BNBUSDT",1742193125327,130.79,627.19,627.18,0.23]
["binance-futures","BNBUSDT",1742193176607,5.05,625.82,625.81,4.91]
["binance-futures","BNBUSDT",1742193195087,1.17,625.6,625.59,6.83]
["binance-futures","BNBUSDT",1742193235430,0.13,626.66,626.65,49.55]
["binance-futures","BNBUSDT",1742193255209,2.9,627.13,627.12,10.06]
["binance-futures","BNBUSDT",1742193299481,5.14,627.37,627.36,5.59]
["binance-futures","BNBUSDT",1742193324443,12.27,627.32,627.31,4.41]
["binance-futures","BNBUSDT",1742193373659,0.47,628.07,628.06,8.61]
["binance-futures","BNBUSDT",1742193414706,12.32,628.52,628.51,14.63]
["binance-futures","BNBUSDT",1742193436579,11.83,628.65,628.64,21.01]
["binance-futures","BNBUSDT",1742193496713,25.6,628.69,628.68,0.15]
["binance-futures","BNBUSDT",1742193539267,6.83,629.12,629.11,7.63]
["binance-futures","BNBUSDT",1742193564229,11.61,629.4,629.39,21.55]
["binance-futures","BNBUSDT",1742193616153,7.52,629.26,629.25,5.12]
["binance-futures","BNBUSDT",1742193629540,0.22,630.04,630.03,46.03]
["binance-futures","BNBUSDT",1742193703723,16.59,628.94,628.93,3.82]
["binance-futures","BNBUSDT",1742193709515,2.97,628.83,628.82,13.54]
["binance-futures","BNBUSDT",1742193780301,9.31,629.13,629.12,13.86]
["binance-futures","BNBUSDT",1742193827414,7.86,629.8,629.79,3.41]
["binance-futures","BNBUSDT",1742193851755,6.16,629.42,629.41,14.86]
["binance-futures","BNBUSDT",1742193913209,0.49,630.49,630.48,10.55]
["binance-futures","BNBUSDT",1742193918925,64.44,630.52,630.51,3.44]
["binance-futures","BNBUSDT",1742193951663,4.23,631.31,631.3,3.62]
["binance-futures","BNBUSDT",1742193994071,27.64,630.66,630.65,12.59]
["binance-futures","BNBUSDT",1742194038762,6.38,631.27,631.26,4.79]
["binance-futures","BNBUSDT",1742194060521,14.16,630.31,630.3,2.18]
["binance-futures","BNBUSDT",1742194106208,9.55,630.31,630.3,2.53]
["binance-futures","BNBUSDT",1742194177736,14.48,630.07,630.06,1.84]
["binance-futures","BNBUSDT",1742194202300,1.42,629.35,629.34,15.1]
["binance-futures","BNBUSDT",1742194256354,11.06,629.66,629.65,2.98]
["binance-futures","BNBUSDT",1742194278078,2.02,629.84,629.83,33.69]
["binance-futures","BNBUSDT",1742194337111,10.79,630.79,630.78,13.33]
["binance-futures","BNBUSDT",1742194384988,28.46,631.48,631.47,0.27]
["binance-futures","BNBUSDT",1742194408815,13.17,631.79,631.78,2.03]
["binance-futures","BNBUSDT",1742194456144,24.68,630.92,630.91,8.44]
["binance-futures","BNBUSDT",1742194481503,0.13,630.99,630.98,13.17]
["binance-futures","BNBUSDT",1742194547366,17.42,630.75,630.74,2.24]
["binance-futures","BNBUSDT",1742194583618,1.33,630.42,630.41,7.05]
["binance-futures","BNBUSDT",1742194626013,4.12,629.78,629.77,3.39]
["binance-futures","BNBUSDT",1742194680865,1.86,630.14,630.13,36.11]
["binance-futures","BNBUSDT",1742194710431,7.96,630.14,630.13,5.69]
["binance-futures","BNBUSDT",1742194780160,6.22,629.47,629.46,2.28]
["binance-futures","BNBUSDT",1742194784622,5.25,629.29,629.28,1.61]
["binance-futures","BNBUSDT",1742194845564,2.41,629.59,629.58,13.62]
["binance-futures","BNBUSDT",1742194867381,8.71,629.49,629.48,2.25]
["binance-futures","BNBUSDT",1742194923594,0.15,630.46,630.45,9.91]
["binance-futures","BNBUSDT",1742194977713,2.87,631.46,631.45,31.76]
["binance-futures","BNBUSDT",1742194982913,4.29,631.42,631.41,5.89]
["binance-futures","BNBUSDT",1742195038531,9.35,632.42,632.41,6.17]
["binance-futures","BNBUSDT",1742195057990,19.07,632.57,632.56,9.83]
["binance-futures","BNBUSDT",1742195094746,3.94,632.66,632.65,11.75]
["binance-futures","BNBUSDT",1742195116526,1.46,632.67,632.66,28.01]
["binance-futures","BNBUSDT",1742195163355,5.81,631.39,631.38,7.98]
["binance-futures","BNBUSDT",1742195223713,27.49,631.75,631.74,0.67]
["binance-futures","BNBUSDT",1742195243777,20.71,632.76,632.75,4.43]
["binance-futures","BNBUSDT",1742195283168,7.98,632.55,632.54,15.42]
["binance-futures","BNBUSDT",1742195308513,32.44,632.66,632.65,20.37]
["binance-futures","BNBUSDT",1742195372363,4.0,633.49,633.48,2.53]
["binance-futures","BNBUSDT",1742195410000,5.52,633.5,633.49,8.05]
["binance-futures","BNBUSDT",1742195429213,2.28,633.85,633.84,24.45]
["binance-futures","BNBUSDT",1742195454473,29.26,632.66,632.65,17.85]
["binance-futures","BNBUSDT",1742195484346,22.96,631.96,631.95,1.54]
["binance-futures","BNBUSDT",1742195543164,2.01,631.51,631.5,11.07]
["binance-futures","BNBUSDT",1742195588144,3.54,631.44,631.43,2.95]
["binance-futures","BNBUSDT",1742195612396,13.16,631.36,631.35,8.08]
["binance-futures","BNBUSDT",1742195639879,10.52,631.51,631.5,0.48]
["binance-futures","BNBUSDT",1742195688163,10.39,630.99,630.98,3.39]
["binance-futures","BNBUSDT",1742195744311,7.55,631.36,631.35,2.13]
["binance-futures","BNBUSDT",1742195752358,7.76,631.52,631.51,18.82]
["binance-futures","BNBUSDT",1742195818558,5.52,630.73,630.72,2.83]
["binance-futures","BNBUSDT",1742195843026,2.75,631.03,631.02,14.09]
["binance-futures","BNBUSDT",1742195890546,6.38,630.02,630.01,4.76]
["binance-futures","BNBUSDT",1742195961584,9.26,630.92,630.91,1.91]
["binance-futures","BNBUSDT",1742195968302,22.96,630.84,630.83,4.68]
["binance-futures","BNBUSDT",1742196040486,19.17,629.83,629.82,5.89]
["binance-futures","BNBUSDT",1742196085025,24.96,629.44,629.43,17.86]
["binance-futures","BNBUSDT",1742196108743,0.02,629.71,629.7,43.82]
["binance-futures","BNBUSDT",1742196133513,6.78,629.46,629.45,11.84]
["binance-futures","BNBUSDT",1742196204601,7.18,629.03,629.02,23.46]
["binance-futures","BNBUSDT",1742196255216,2.27,629.32,629.31,9.32]
["binance-futures","BNBUSDT",1742196283850,15.7,629.27,629.26,2.51]
["binance-futures","BNBUSDT",1742196339363,6.75,629.73,629.72,19.65]
["binance-futures","BNBUSDT",1742196370661,7.99,629.67,629.66,2.55]
["binance-futures","BNBUSDT",1742196444521,3.35,628.78,628.77,26.45]
["binance-futures","BNBUSDT",1742196490524,8.18,629.09,629.08,30.27]
["binance-futures","BNBUSDT",1742196521206,15.13,628.92,628.91,3.7]
["binance-futures","BNBUSDT",1742196551932,5.02,628.82,628.81,6.8]
["binance-futures","BNBUSDT",1742196611391,16.96,628.52,628.51,23.42]
["binance-futures","BNBUSDT",1742196685675,6.97,627.78,627.77,6.39]
["binance-futures","BNBUSDT",1742196738310,2.23,627.99,627.98,21.06]
["binance-futures","BNBUSDT",1742196764229,7.39,628.09,628.08,10.74]
["binance-futures","BNBUSDT",1742196808184,10.19,628.05,628.04,7.39]
["binance-futures","BNBUSDT",1742196865692,2.96,628.04,628.03,9.89]
["binance-futures","BNBUSDT",1742196945751,1.78,627.58,627.57,14.78]
["binance-futures","BNBUSDT",1742196954409,4.26,627.65,627.64,13.77]
["binance-futures","BNBUSDT",1742197023112,7.22,627.57,627.56,12.32]
["binance-futures","BNBUSDT",1742197055783,21.7,627.64,627.63,0.02]
["binance-futures","BNBUSDT",1742197105682,7.08,628.17,628.16,1.65]
["binance-futures","BNBUSDT",1742197159833,5.2,628.09,628.08,4.25]
["binance-futures","BNBUSDT",1742197216393,4.95,628.42,628.41,19.76]
["binance-futures","BNBUSDT",1742197268807,1.8,628.3,628.29,20.81]
["binance-futures","BNBUSDT",1742197298996,0.19,628.14,628.13,25.34]
["binance-futures","BNBUSDT",1742197356312,1.22,627.77,627.76,23.09]
["binance-futures","BNBUSDT",1742197385153,17.98,627.42,627.41,64.79]
["binance-futures","BNBUSDT",1742197466559,1.52,627.49,627.48,20.89]
["binance-futures","BNBUSDT",1742197519565,4.46,627.48,627.47,76.47]
["binance-futures","BNBUSDT",1742197545409,7.8,627.79,627.78,8.61]
["binance-futures","BNBUSDT",1742197591844,12.31,627.86,627.85,6.59]
["binance-futures","BNBUSDT",1742197622462,7.16,627.86,627.85,9.52]
["binance-futures","BNBUSDT",1742197689512,2.12,629.28,629.27,4.81]
["binance-futures","BNBUSDT",1742197741109,5.12,629.01,629.0,11.32]
["binance-futures","BNBUSDT",1742197766134,14.86,628.63,628.62,7.34]
["binance-futures","BNBUSDT",1742197799377,17.48,628.52,628.51,3.42]
["binance-futures","BNBUSDT",1742197901512,30.7,628.11,628.1,1.87]
["binance-futures","BNBUSDT",1742197947518,19.98,628.26,628.25,0.42]
["binance-futures","BNBUSDT",1742198006415,46.51,628.5,628.49,11.56]
["binance-futures","BNBUSDT",1742198035942,16.07,628.59,628.58,4.74]
["binance-futures","BNBUSDT",1742198062937,8.51,629.68,629.67,4.72]
["binance-futures","BNBUSDT",1742198118045,5.04,629.47,629.46,21.06]
["binance-futures","BNBUSDT",1742198197543,10.06,629.82,629.81,1.2]
["binance-futures","BNBUSDT",1742198227111,9.1,629.84,629.83,5.86]
["binance-futures","BNBUSDT",1742198250550,11.04,629.42,629.41,13.87]
["binance-futures","BNBUSDT",1742198317712,0.15,629.55,629.54,8.07]
["binance-futures","BNBUSDT",1742198384087,15.88,629.78,629.77,6.07]
["binance-futures","BNBUSDT",1742198457219,2.03,630.22,630.21,8.54]
["binance-futures","BNBUSDT",1742198479806,42.9,631.0,630.99,1.27]
["binance-futures","BNBUSDT",1742198525672,3.62,630.38,630.37,11.81]
["binance-futures","BNBUSDT",1742198552083,7.78,630.59,630.58,6.32]
["binance-futures","BNBUSDT",1742198602466,7.16,630.28,630.27,7.59]
["binance-futures","BNBUSDT",1742198627061,25.05,630.59,630.58,2.53]
["binance-futures","BNBUSDT",1742198703298,13.74,630.78,630.77,11.23]
["binance-futures","BNBUSDT",1742198751105,3.5,630.22,630.21,5.34]
["binance-futures","BNBUSDT",1742198778882,4.21,630.02,630.01,7.83]
["binance-futures","BNBUSDT",1742198813008,14.56,629.99,629.98,7.83]
["binance-futures","BNBUSDT",1742198866178,7.01,630.16,630.15,12.77]
["binance-futures","BNBUSDT",1742198944018,9.01,630.56,630.55,14.86]
["binance-futures","BNBUSDT",1742198984114,11.39,630.37,630.36,8.41]
["binance-futures","BNBUSDT",1742199027813,2.28,630.61,630.6,9.24]
["binance-futures","BNBUSDT",1742199059013,3.59,630.24,630.23,7.19]
["binance-futures","BNBUSDT",1742199121939,1.34,629.9,629.89,12.35]
["binance-futures","BNBUSDT",1742199197923,23.51,630.21,630.2,0.49]
["binance-futures","BNBUSDT",1742199225644,7.7,630.53,630.52,7.49]
["binance-futures","BNBUSDT",1742199283871,0.51,630.91,630.81,0.67]
["binance-futures","BNBUSDT",1742199313678,2.52,631.33,631.32,15.17]
["binance-futures","BNBUSDT",1742199372401,4.0,631.26,631.25,3.34]
["binance-futures","BNBUSDT",1742199429162,13.37,631.69,631.68,19.27]
["binance-futures","BNBUSDT",1742199453340,4.99,631.36,631.35,8.06]
["binance-futures","BNBUSDT",1742199500486,14.69,630.84,630.83,0.92]
["binance-futures","BNBUSDT",1742199527702,9.48,630.19,630.18,5.58]
["binance-futures","BNBUSDT",1742199574282,13.78,630.1,630.09,15.75]
["binance-futures","BNBUSDT",1742199659519,23.95,629.92,629.91,3.88]
["binance-futures","BNBUSDT",1742199666047,16.59,630.25,630.24,31.08]
["binance-futures","BNBUSDT",1742199744589,3.19,630.58,630.57,8.21]
["binance-futures","BNBUSDT",1742199779599,16.57,630.36,630.35,2.34]
["binance-futures","BNBUSDT",1742199855741,28.38,630.13,630.12,7.21]
["binance-futures","BNBUSDT",1742199861421,22.19,630.0,629.99,0.47]
["binance-futures","BNBUSDT",1742199938150,10.71,629.61,629.6,4.46]
["binance-futures","BNBUSDT",1742199998051,1.34,629.83,629.82,14.76]
["binance-futures","BNBUSDT",1742200028839,3.97,630.31,630.3,12.2]
["binance-futures","BNBUSDT",1742200065150,13.17,630.03,630.02,5.44]
["binance-futures","BNBUSDT",1742200117720,17.16,630.47,630.46,1.59]
["binance-futures","BNBUSDT",1742200201954,20.79,630.33,630.32,0.24]
["binance-futures","BNBUSDT",1742200256708,14.72,629.63,629.62,0.07]
["binance-futures","BNBUSDT",1742200279803,4.07,629.19,629.18,14.36]
["binance-futures","BNBUSDT",1742200301982,2.31,628.68,628.66,4.33]
["binance-futures","BNBUSDT",1742200347485,31.15,629.71,629.7,1.02]
["binance-futures","BNBUSDT",1742200422264,3.86,629.91,629.9,11.31]
["binance-futures","BNBUSDT",1742200440656,11.01,629.72,629.71,54.38]
["binance-futures","BNBUSDT",1742200500558,4.02,629.73,629.72,8.56]
["binance-futures","BNBUSDT",1742200526090,0.02,629.98,629.97,37.26]
["binance-futures","BNBUSDT",1742200584364,27.94,629.27,629.26,20.54]
["binance-futures","BNBUSDT",1742200665630,9.59,629.9,629.89,0.18]
["binance-futures","BNBUSDT",1742200698295,9.47,629.92,629.91,9.44]
["binance-futures","BNBUSDT",1742200756508,1.64,629.76,629.75,19.5]
["binance-futures","BNBUSDT",1742200810748,1.66,630.49,630.48,22.26]
["binance-futures","BNBUSDT",1742200855109,5.71,632.25,632.24,6.35]
["binance-futures","BNBUSDT",1742200895473,11.17,631.09,631.08,11.59]
["binance-futures","BNBUSDT",1742200920340,5.49,631.77,631.76,5.57]
["binance-futures","BNBUSDT",1742200973627,4.29,631.99,631.98,29.12]
["binance-futures","BNBUSDT",1742200998242,4.88,632.39,632.38,9.71]
["binance-futures","BNBUSDT",1742201068614,11.77,632.58,632.57,8.08]
["binance-futures","BNBUSDT",1742201074740,62.64,632.7,632.69,3.13]
["binance-futures","BNBUSDT",1742201145822,3.08,632.64,632.63,5.5]
["binance-futures","BNBUSDT",1742201183869,13.49,633.05,633.04,22.81]
["binance-futures","BNBUSDT",1742201209174,1.8,632.99,632.98,9.61]
["binance-futures","BNBUSDT",1742201229520,2.63,633.06,633.05,9.88]
["binance-futures","BNBUSDT",1742201273485,11.16,632.69,632.68,0.47]
["binance-futures","BNBUSDT",1742201343524,0.22,632.47,632.46,7.16]
["binance-futures","BNBUSDT",1742201369984,19.1,631.76,631.75,0.21]
["binance-futures","BNBUSDT",1742201418571,3.66,631.45,631.44,5.49]
["binance-futures","BNBUSDT",1742201473936,4.3,632.8,632.79,21.73]
["binance-futures","BNBUSDT",1742201490408,5.72,632.67,632.66,8.08]
["binance-futures","BNBUSDT",1742201558256,4.13,632.9,632.89,14.92]
["binance-futures","BNBUSDT",1742201586573,5.41,633.04,633.03,4.16]
["binance-futures","BNBUSDT",1742201638023,0.99,633.39,633.38,10.47]
["binance-futures","BNBUSDT",1742201661509,1.3,633.46,633.45,32.81]
["binance-futures","BNBUSDT",1742201708277,6.91,632.71,632.7,0.85]
["binance-futures","BNBUSDT",1742201750892,5.32,633.17,633.16,6.59]
["binance-futures","BNBUSDT",1742201800359,2.8,633.32,633.31,14.3]
["binance-futures","BNBUSDT",1742201851998,4.89,633.44,633.43,10.88]
["binance-futures","BNBUSDT",1742201881510,33.54,633.55,633.54,2.69]
["binance-futures","BNBUSDT",1742201945088,9.24,633.47,633.46,104.05]
["binance-futures","BNBUSDT",1742201951620,1.46,633.39,633.38,24.53]
["binance-futures","BNBUSDT",1742202021369,4.15,633.35,633.34,22.54]
["binance-futures","BNBUSDT",1742202063371,17.86,633.12,633.11,3.99]
["binance-futures","BNBUSDT",1742202088043,23.12,633.13,633.12,0.17]
["binance-futures","BNBUSDT",1742202149311,7.11,633.17,633.16,13.56]
["binance-futures","BNBUSDT",1742202155604,11.49,633.29,633.28,9.36]
["binance-futures","BNBUSDT",1742202223812,0.63,632.64,632.63,29.09]
["binance-futures","BNBUSDT",1742202245542,0.53,632.71,632.7,10.2]
["binance-futures","BNBUSDT",1742202291806,5.98,633.29,633.28,11.27]
["binance-futures","BNBUSDT",1742202317309,1.22,633.34,633.33,8.62]
["binance-futures","BNBUSDT",1742202400635,6.36,633.17,633.16,10.6]
["binance-futures","BNBUSDT",1742202432472,9.44,633.6,633.59,0.3]
["binance-futures","BNBUSDT",1742202455097,6.78,634.12,634.11,16.35]
["binance-futures","BNBUSDT",1742202495485,4.52,633.96,633.95,4.31]
["binance-futures","BNBUSDT",1742202517232,12.84,633.5,633.49,5.82]
["binance-futures","BNBUSDT",1742202563616,1.77,633.31,633.3,10.51]
["binance-futures","BNBUSDT",1742202625914,0.47,633.91,633.9,18.14]
["binance-futures","BNBUSDT",1742202648283,8.34,633.93,633.92,3.83]
["binance-futures","BNBUSDT",1742202695681,15.81,634.21,634.2,7.33]
["binance-futures","BNBUSDT",1742202707415,3.62,634.37,634.36,10.55]
["binance-futures","BNBUSDT",1742202764941,2.35,635.99,635.98,18.41]
["binance-futures","BNBUSDT",1742202795265,9.68,636.13,636.12,1.54]
["binance-futures","BNBUSDT",1742202814710,9.53,636.52,636.51,6.64]
["binance-futures","BNBUSDT",1742202851320,0.68,636.09,636.08,9.46]
["binance-futures","BNBUSDT",1742202869917,5.01,637.27,637.26,2.38]
["binance-futures","BNBUSDT",1742202913847,4.78,637.41,637.4,0.64]
["binance-futures","BNBUSDT",1742202947623,4.48,637.7,637.69,3.78]
["binance-futures","BNBUSDT",1742202966217,5.84,638.17,638.16,1.84]
["binance-futures","BNBUSDT",1742202986454,8.27,638.03,638.02,63.04]
["binance-futures","BNBUSDT",1742203021116,12.09,637.77,637.76,6.96]
["binance-futures","BNBUSDT",1742203071377,10.06,638.82,638.81,0.08]
["binance-futures","BNBUSDT",1742203075262,1.21,638.94,638.93,0.57]
["binance-futures","BNBUSDT",1742203120879,0.86,638.28,638.27,9.47]
["binance-futures","BNBUSDT",1742203147102,30.66,638.27,638.26,2.12]
["binance-futures","BNBUSDT",1742203176175,3.63,638.21,638.2,5.31]
["binance-futures","BNBUSDT",1742203195762,3.27,638.06,638.05,4.81]
["binance-futures","BNBUSDT",1742203231954,3.23,639.32,639.31,8.94]
["binance-futures","BNBUSDT",1742203277765,8.0,640.3,640.29,14.79]
["binance-futures","BNBUSDT",1742203294632,0.04,640.59,640.58,3.13]
["binance-futures","BNBUSDT",1742203326308,0.57,640.16,640.15,56.68]
["binance-futures","BNBUSDT",1742203343072,10.13,640.13,640.12,0.02]
["binance-futures","BNBUSDT",1742203388832,12.34,639.99,639.98,5.94]
["binance-futures","BNBUSDT",1742203431846,4.35,639.67,639.66,6.41]
["binance-futures","BNBUSDT",1742203452304,4.07,639.37,639.36,22.47]
["binance-futures","BNBUSDT",1742203494614,9.35,640.45,640.44,4.15]
["binance-futures","BNBUSDT",1742203514592,1.15,640.04,640.03,15.76]
["binance-futures","BNBUSDT",1742203571120,2.79,640.67,640.66,16.8]
["binance-futures","BNBUSDT",1742203610466,3.63,641.5,641.49,21.9]
["binance-futures","BNBUSDT",1742203628051,0.57,641.75,641.74,38.0]
["binance-futures","BNBUSDT",1742203654431,7.44,643.26,643.25,3.11]
["binance-futures","BNBUSDT",1742203676214,4.49,642.46,642.45,6.42]
["binance-futures","BNBUSDT",1742203726775,0.9,642.63,642.62,10.2]
["binance-futures","BNBUSDT",1742203731210,5.2,642.75,642.74,3.8]
["binance-futures","BNBUSDT",1742203782840,4.0,642.38,642.37,21.8]
["binance-futures","BNBUSDT",1742203802230,5.43,643.57,643.56,2.27]
["binance-futures","BNBUSDT",1742203836365,5.51,642.54,642.53,9.39]
["binance-futures","BNBUSDT",1742203860576,30.47,642.18,642.17,10.89]
["binance-futures","BNBUSDT",1742203892197,0.9,642.12,642.11,41.89]
["binance-futures","BNBUSDT",1742203946709,47.71,642.23,642.22,13.94]
["binance-futures","BNBUSDT",1742203969358,7.66,642.1,642.09,5.15]
["binance-futures","BNBUSDT",1742204009508,18.5,641.92,641.91,7.11]
["binance-futures","BNBUSDT",1742204029561,5.73,642.21,642.2,17.92]
["binance-futures","BNBUSDT",1742204090092,15.13,642.14,642.13,23.19]
["binance-futures","BNBUSDT",1742204134230,9.31,641.91,641.9,5.57]
["binance-futures","BNBUSDT",1742204148237,7.07,641.83,641.82,8.13]
["binance-futures","BNBUSDT",1742204191833,6.29,640.36,640.35,9.19]
["binance-futures","BNBUSDT",1742204213280,10.21,640.27,640.26,2.04]
["binance-futures","BNBUSDT",1742204270249,1.25,640.92,640.91,9.27]
["binance-futures","BNBUSDT",1742204309780,1.0,641.49,641.48,15.89]
["binance-futures","BNBUSDT",1742204331885,8.98,641.52,641.51,3.51]
["binance-futures","BNBUSDT",1742204372741,11.79,641.74,641.73,11.09]
["binance-futures","BNBUSDT",1742204398021,2.82,641.6,641.59,5.06]
["binance-futures","BNBUSDT",1742204433101,0.98,641.63,641.62,16.73]
["binance-futures","BNBUSDT",1742204495631,6.08,641.39,641.38,4.5]
["binance-futures","BNBUSDT",1742204521800,51.49,641.41,641.4,52.23]
["binance-futures","BNBUSDT",1742204541916,2.18,640.17,640.16,10.12]
["binance-futures","BNBUSDT",1742204582251,10.8,639.96,639.95,3.55]
["binance-futures","BNBUSDT",1742204640624,7.23,639.19,639.18,10.81]
["binance-futures","BNBUSDT",1742204644592,12.68,639.2,639.19,333.42]
["binance-futures","BNBUSDT",1742204706758,9.07,639.28,639.27,11.05]
["binance-futures","BNBUSDT",1742204726152,13.95,638.78,638.77,17.83]
["binance-futures","BNBUSDT",1742204762692,11.19,638.49,638.48,4.34]
["binance-futures","BNBUSDT",1742204817878,11.19,638.77,638.76,3.28]
["binance-futures","BNBUSDT",1742204840842,15.36,639.14,639.13,10.84]
["binance-futures","BNBUSDT",1742204888149,11.67,638.88,638.87,2.95]
["binance-futures","BNBUSDT",1742204911835,6.96,638.63,638.62,19.68]
["binance-futures","BNBUSDT",1742204954614,5.85,638.99,638.98,12.9]
["binance-futures","BNBUSDT",1742205002935,12.47,638.81,638.8,5.54]
["binance-futures","BNBUSDT",1742205038709,20.18,638.66,638.65,0.58]
["binance-futures","BNBUSDT",1742205082230,11.84,638.4,638.39,5.38]
["binance-futures","BNBUSDT",1742205106282,3.73,638.56,638.55,12.91]
["binance-futures","BNBUSDT",1742205152632,27.13,637.88,637.87,9.96]
["binance-futures","BNBUSDT",1742205172248,3.74,637.65,637.64,9.8]
["binance-futures","BNBUSDT",1742205223493,14.2,636.05,636.04,5.89]
["binance-futures","BNBUSDT",1742205239661,3.67,636.11,636.1,9.79]
["binance-futures","BNBUSDT",1742205281438,9.13,636.65,636.64,6.31]
["binance-futures","BNBUSDT",1742205302887,25.56,636.55,636.54,6.61]
["binance-futures","BNBUSDT",1742205346280,2.4,637.01,637.0,5.84]
["binance-futures","BNBUSDT",1742205406042,15.26,636.61,636.6,11.1]
["binance-futures","BNBUSDT",1742205446541,1.65,635.52,635.51,17.36]
["binance-futures","BNBUSDT",1742205470126,11.41,635.55,635.54,4.78]
["binance-futures","BNBUSDT",1742205490651,12.69,635.85,635.84,7.19]
["binance-futures","BNBUSDT",1742205533477,6.66,636.83,636.82,6.1]
["binance-futures","BNBUSDT",1742205600994,8.61,636.83,636.82,7.6]
["binance-futures","BNBUSDT",1742205605338,12.06,636.9,636.89,3.79]
["binance-futures","BNBUSDT",1742205660989,5.98,637.65,637.64,4.66]
["binance-futures","BNBUSDT",1742205681158,37.37,637.27,637.26,0.22]
["binance-futures","BNBUSDT",1742205725089,11.95,635.46,635.45,9.63]
["binance-futures","BNBUSDT",1742205791384,1.29,636.25,636.24,56.89]
["binance-futures","BNBUSDT",1742205815137,13.35,635.98,635.97,5.27]
["binance-futures","BNBUSDT",1742205849489,5.58,636.42,636.41,2.31]
["binance-futures","BNBUSDT",1742205893327,14.9,636.6,636.59,13.11]
["binance-futures","BNBUSDT",1742205940311,0.82,636.28,636.27,57.77]
["binance-futures","BNBUSDT",1742205967677,10.07,635.92,635.91,4.23]
["binance-futures","BNBUSDT",1742206037836,13.5,635.58,635.57,9.17]
["binance-futures","BNBUSDT",1742206084663,8.47,635.4,635.39,13.26]
["binance-futures","BNBUSDT",1742206111687,5.73,635.28,635.27,15.37]
["binance-futures","BNBUSDT",1742206170365,5.43,634.96,634.95,3.83]
["binance-futures","BNBUSDT",1742206179895,8.71,634.38,634.37,0.44]
["binance-futures","BNBUSDT",1742206230089,1.08,633.53,633.52,14.84]
["binance-futures","BNBUSDT",1742206270513,34.56,634.08,634.07,26.37]
["binance-futures","BNBUSDT",1742206292309,6.7,634.16,634.15,38.12]
["binance-futures","BNBUSDT",1742206316725,30.09,633.77,633.76,0.36]
["binance-futures","BNBUSDT",1742206355550,2.03,634.47,634.46,5.36]
["binance-futures","BNBUSDT",1742206418607,20.17,633.34,633.33,5.97]
["binance-futures","BNBUSDT",1742206456721,7.52,633.68,633.67,6.39]
["binance-futures","BNBUSDT",1742206483958,4.4,633.4,633.39,2.45]
["binance-futures","BNBUSDT",1742206507247,11.32,633.31,633.3,59.68]
["binance-futures","BNBUSDT",1742206546990,4.2,633.13,633.12,12.33]
["binance-futures","BNBUSDT",1742206609021,3.47,633.73,633.72,9.92]
["binance-futures","BNBUSDT",1742206632276,16.85,633.93,633.92,5.6]
["binance-futures","BNBUSDT",1742206674143,12.17,634.31,634.3,3.5]
["binance-futures","BNBUSDT",1742206697088,22.5,633.73,633.72,1.88]
["binance-futures","BNBUSDT",1742206760775,9.39,633.69,633.68,1.29]
["binance-futures","BNBUSDT",1742206804012,4.1,634.7,634.69,12.03]
["binance-futures","BNBUSDT",1742206824740,18.33,635.95,635.94,9.81]
["binance-futures","BNBUSDT",1742206861951,12.43,636.28,636.27,11.37]
["binance-futures","BNBUSDT",1742206882679,11.04,636.31,636.3,13.41]
["binance-futures","BNBUSDT",1742206928142,18.53,635.7,635.69,4.84]
["binance-futures","BNBUSDT",1742206953059,12.32,635.83,635.82,4.1]
["binance-futures","BNBUSDT",1742207006222,16.65,635.75,635.74,7.01]
["binance-futures","BNBUSDT",1742207068123,22.36,635.72,635.71,0.13]
["binance-futures","BNBUSDT",1742207097653,9.76,635.53,635.52,20.59]
["binance-futures","BNBUSDT",1742207124238,8.87,635.4,635.39,10.4]
["binance-futures","BNBUSDT",1742207172210,6.51,634.77,634.76,4.91]
["binance-futures","BNBUSDT",1742207252328,0.51,634.84,634.83,18.79]
["binance-futures","BNBUSDT",1742207309860,12.35,634.88,634.87,2.76]
["binance-futures","BNBUSDT",1742207334516,4.15,634.53,634.52,3.81]
["binance-futures","BNBUSDT",1742207379368,9.94,634.59,634.58,2.43]
["binance-futures","BNBUSDT",1742207411910,62.03,634.45,634.44,0.02]
["binance-futures","BNBUSDT",1742207486293,6.74,634.81,634.8,7.42]
["binance-futures","BNBUSDT",1742207515187,59.45,634.54,634.53,1.69]
["binance-futures","BNBUSDT",1742207567493,7.91,634.22,634.21,5.43]
["binance-futures","BNBUSDT",1742207594310,12.38,634.46,634.45,3.53]
["binance-futures","BNBUSDT",1742207649942,12.81,634.32,634.31,3.63]
["binance-futures","BNBUSDT",1742207721594,13.01,634.58,634.57,0.23]
["binance-futures","BNBUSDT",1742207752007,2.82,634.77,634.76,28.55]
["binance-futures","BNBUSDT",1742207801284,0.94,634.72,634.71,25.33]
["binance-futures","BNBUSDT",1742207826241,9.51,634.96,634.95,14.33]
["binance-futures","BNBUSDT",1742207876150,1.35,635.14,635.13,17.64]
["binance-futures","BNBUSDT",1742207900282,16.41,635.65,635.64,5.92]
["binance-futures","BNBUSDT",1742207970912,3.46,635.98,635.97,12.75]
["binance-futures","BNBUSDT",1742208021903,12.87,635.33,635.32,1.83]
["binance-futures","BNBUSDT",1742208037195,9.68,635.17,635.16,0.66]
["binance-futures","BNBUSDT",1742208125734,14.54,635.78,635.77,8.11]
["binance-futures","BNBUSDT",1742208131285,5.09,635.98,635.97,12.78]
["binance-futures","BNBUSDT",1742208203197,24.14,635.67,635.66,8.84]
["binance-futures","BNBUSDT",1742208263981,9.53,635.71,635.7,8.66]
["binance-futures","BNBUSDT",1742208297468,8.68,635.56,635.55,7.33]
["binance-futures","BNBUSDT",1742208325329,9.24,636.0,635.99,6.6]
["binance-futures","BNBUSDT",1742208368496,79.33,636.44,636.43,0.06]
["binance-futures","BNBUSDT",1742208406368,2.04,637.2,637.19,17.72]
["binance-futures","BNBUSDT",1742208445106,197.85,637.9,637.89,7.51]
["binance-futures","BNBUSDT",1742208484130,17.14,637.74,637.73,3.91]
["binance-futures","BNBUSDT",1742208505361,8.46,639.22,639.21,2.58]
["binance-futures","BNBUSDT",1742208543047,8.14,638.47,638.46,7.26]
["binance-futures","BNBUSDT",1742208600178,21.32,637.82,637.81,3.24]
["binance-futures","BNBUSDT",1742208621153,3.59,637.9,637.89,5.67]
["binance-futures","BNBUSDT",1742208667323,7.32,638.29,638.28,4.48]
["binance-futures","BNBUSDT",1742208688643,30.43,638.81,638.8,4.84]
["binance-futures","BNBUSDT",1742208733098,15.31,638.76,638.75,9.2]
["binance-futures","BNBUSDT",1742208802071,4.89,638.78,638.77,2.14]
["binance-futures","BNBUSDT",1742208829463,20.87,638.29,638.28,0.73]
["binance-futures","BNBUSDT",1742208878697,4.74,637.65,637.64,9.0]
["binance-futures","BNBUSDT",1742208906357,24.68,637.38,637.37,3.28]
["binance-futures","BNBUSDT",1742208970451,9.82,636.65,636.64,4.5]
["binance-futures","BNBUSDT",1742208991738,4.23,636.19,636.18,4.74]
["binance-futures","BNBUSDT",1742209031140,7.55,636.47,636.46,2.23]
["binance-futures","BNBUSDT",1742209074014,7.64,638.02,638.01,39.23]
["binance-futures","BNBUSDT",1742209097118,0.52,637.29,637.28,22.18]
["binance-futures","BNBUSDT",1742209169459,11.62,637.5,637.49,6.36]
["binance-futures","BNBUSDT",1742209174809,3.77,638.67,638.66,7.96]
["binance-futures","BNBUSDT",1742209235095,6.85,638.92,638.91,0.67]
["binance-futures","BNBUSDT",1742209274736,16.08,638.11,638.1,4.3]
["binance-futures","BNBUSDT",1742209309511,11.9,637.32,637.31,4.9]
["binance-futures","BNBUSDT",1742209323466,4.99,637.28,637.27,4.11]
["binance-futures","BNBUSDT",1742209370600,0.04,637.21,637.2,10.99]
["binance-futures","BNBUSDT",1742209440755,0.4,637.47,637.46,50.88]
["binance-futures","BNBUSDT",1742209466582,19.26,637.17,637.16,10.39]
["binance-futures","BNBUSDT",1742209512731,5.88,638.13,638.12,2.29]
["binance-futures","BNBUSDT",1742209537637,12.95,637.52,637.51,0.81]
["binance-futures","BNBUSDT",1742209589711,9.28,637.21,637.2,0.47]
["binance-futures","BNBUSDT",1742209667474,16.62,637.09,637.08,0.49]
["binance-futures","BNBUSDT",1742209695494,1.06,636.99,636.98,5.02]
["binance-futures","BNBUSDT",1742209749419,17.84,636.79,636.78,1.23]
["binance-futures","BNBUSDT",1742209782278,10.55,636.99,636.98,8.78]
["binance-futures","BNBUSDT",1742209858654,7.05,635.61,635.6,6.9]
["binance-futures","BNBUSDT",1742209909220,0.54,635.41,635.4,11.17]
["binance-futures","BNBUSDT",1742209933434,5.76,635.52,635.51,19.74]
["binance-futures","BNBUSDT",1742209961707,0.07,635.72,635.71,19.21]
["binance-futures","BNBUSDT",1742210010226,12.88,636.13,636.12,4.75]
["binance-futures","BNBUSDT",1742210081848,10.96,636.8,636.79,2.14]
["binance-futures","BNBUSDT",1742210086613,3.58,636.47,636.46,11.48]
["binance-futures","BNBUSDT",1742210155706,4.88,636.39,636.38,7.79]
["binance-futures","BNBUSDT",1742210204650,10.25,635.44,635.43,10.03]
["binance-futures","BNBUSDT",1742210233289,4.51,635.31,635.3,22.43]
["binance-futures","BNBUSDT",1742210305355,3.49,636.27,636.26,11.97]
["binance-futures","BNBUSDT",1742210318267,11.81,636.3,636.29,7.84]
["binance-futures","BNBUSDT",1742210385979,2.18,636.21,636.2,70.15]
["binance-futures","BNBUSDT",1742210411318,0.1,636.21,636.2,15.0]
["binance-futures","BNBUSDT",1742210457441,17.11,636.44,636.43,13.68]
["binance-futures","BNBUSDT",1742210483091,5.34,636.93,636.92,13.36]
["binance-futures","BNBUSDT",1742210531036,8.2,636.74,636.73,8.35]
["binance-futures","BNBUSDT",1742210602215,7.42,636.94,636.93,1.55]
["binance-futures","BNBUSDT",1742210648557,12.2,636.85,636.84,153.66]
["binance-futures","BNBUSDT",1742210677162,9.85,635.91,635.9,12.8]
["binance-futures","BNBUSDT",1742210704352,7.86,636.11,636.1,13.17]
["binance-futures","BNBUSDT",1742210757169,11.59,635.56,635.55,12.19]
["binance-futures","BNBUSDT",1742210838309,2.04,636.36,636.35,9.02]
["binance-futures","BNBUSDT",1742210868373,4.7,635.88,635.87,13.42]
["binance-futures","BNBUSDT",1742210923385,7.33,636.53,636.52,1.49]
["binance-futures","BNBUSDT",1742210957507,4.04,636.78,636.77,14.67]
["binance-futures","BNBUSDT",1742211046132,7.48,636.83,636.82,6.89]
["binance-futures","BNBUSDT",1742211101889,4.97,636.43,636.42,10.99]
["binance-futures","BNBUSDT",1742211128704,6.83,635.59,635.58,30.25]
["binance-futures","BNBUSDT",1742211181412,0.54,635.79,635.78,35.08]
["binance-futures","BNBUSDT",1742211207833,6.18,636.21,636.2,10.72]
["binance-futures","BNBUSDT",1742211270644,3.77,635.29,635.28,68.82]
["binance-futures","BNBUSDT",1742211275820,5.51,635.27,635.26,7.57]
["binance-futures","BNBUSDT",1742211345026,1.36,635.12,635.11,14.98]
["binance-futures","BNBUSDT",1742211398559,8.31,635.2,635.19,3.95]
["binance-futures","BNBUSDT",1742211418734,3.49,634.69,634.68,26.32]
["binance-futures","BNBUSDT",1742211483187,28.5,634.46,634.45,9.38]
["binance-futures","BNBUSDT",1742211488845,6.22,634.8,634.79,0.02]
["binance-futures","BNBUSDT",1742211556918,21.54,634.74,634.73,0.53]
["binance-futures","BNBUSDT",1742211581440,5.55,635.15,635.14,3.0]
["binance-futures","BNBUSDT",1742211628956,8.04,634.57,634.56,6.78]
["binance-futures","BNBUSDT",1742211675015,3.84,634.59,634.58,4.11]
["binance-futures","BNBUSDT",1742211709871,16.25,634.78,634.77,5.44]
["binance-futures","BNBUSDT",1742211787628,0.74,634.41,634.4,54.62]
["binance-futures","BNBUSDT",1742211813828,5.23,634.34,634.33,14.59]
["binance-futures","BNBUSDT",1742211869314,21.34,633.99,633.98,5.6]
["binance-futures","BNBUSDT",1742211894928,9.88,633.48,633.47,15.99]
["binance-futures","BNBUSDT",1742211959940,0.48,633.26,633.25,5.91]
["binance-futures","BNBUSDT",1742212000973,10.27,633.79,633.78,12.07]
["binance-futures","BNBUSDT",1742212023494,9.62,633.67,633.66,6.38]
["binance-futures","BNBUSDT",1742212077552,78.97,633.12,633.11,2.46]
["binance-futures","BNBUSDT",1742212099392,2.2,632.8,632.79,7.0]
["binance-futures","BNBUSDT",1742212157272,2.28,631.5,631.49,6.35]
["binance-futures","BNBUSDT",1742212198193,7.17,632.39,632.38,38.25]
["binance-futures","BNBUSDT",1742212223205,0.2,631.9,631.89,15.85]
["binance-futures","BNBUSDT",1742212248149,4.36,632.11,632.1,2.0]
["binance-futures","BNBUSDT",1742212322130,12.65,631.68,631.67,27.49]
["binance-futures","BNBUSDT",1742212358048,1.84,631.04,631.03,3.3]
["binance-futures","BNBUSDT",1742212362909,4.88,630.97,630.96,4.16]
["binance-futures","BNBUSDT",1742212424705,7.89,631.1,631.09,36.31]
["binance-futures","BNBUSDT",1742212451332,25.79,631.05,631.04,5.3]
["binance-futures","BNBUSDT",1742212488404,9.23,630.12,630.11,16.52]
["binance-futures","BNBUSDT",1742212538552,8.65,630.34,630.33,19.1]
["binance-futures","BNBUSDT",1742212543695,10.15,630.26,630.25,37.36]
["binance-futures","BNBUSDT",1742212578107,5.38,631.08,631.07,17.77]
["binance-futures","BNBUSDT",1742212631747,14.94,631.02,631.01,18.94]
["binance-futures","BNBUSDT",1742212676883,6.39,631.01,631.0,25.72]
["binance-futures","BNBUSDT",1742212704736,11.52,631.03,631.02,22.73]
["binance-futures","BNBUSDT",1742212785511,7.36,630.9,630.89,25.65]
["binance-futures","BNBUSDT",1742212832581,3.11,631.08,631.06,0.78]
["binance-futures","BNBUSDT",1742212851063,1.34,632.65,632.6,4.03]
["binance-futures","BNBUSDT",1742212883661,16.48,631.28,631.27,12.83]
["binance-futures","BNBUSDT",1742212899253,10.98,631.82,631.81,3.54]
["binance-futures","BNBUSDT",1742212955985,6.26,630.31,630.3,7.85]
["binance-futures","BNBUSDT",1742212993429,0.66,630.08,630.07,77.13]
["binance-futures","BNBUSDT",1742213013253,32.05,630.42,630.41,14.55]
["binance-futures","BNBUSDT",1742213047221,7.45,629.3,629.29,4.36]
["binance-futures","BNBUSDT",1742213066180,7.83,629.11,629.1,34.47]
["binance-futures","BNBUSDT",1742213116944,0.14,629.85,629.84,10.24]
["binance-futures","BNBUSDT",1742213140795,3.12,629.28,629.27,0.69]
["binance-futures","BNBUSDT",1742213173788,3.42,630.24,630.23,15.82]
["binance-futures","BNBUSDT",1742213195700,1.18,629.59,629.58,10.57]
["binance-futures","BNBUSDT",1742213238522,0.26,630.03,630.02,78.65]
["binance-futures","BNBUSDT",1742213305053,6.07,630.23,630.22,19.44]
["binance-futures","BNBUSDT",1742213311684,2.35,630.0,629.99,14.36]
["binance-futures","BNBUSDT",1742213373711,6.39,630.11,630.1,18.02]
["binance-futures","BNBUSDT",1742213395170,22.78,630.51,630.5,1.04]
["binance-futures","BNBUSDT",1742213445518,17.4,630.31,630.3,16.47]
["binance-futures","BNBUSDT",1742213504522,33.29,630.46,630.45,37.05]
["binance-futures","BNBUSDT",1742213527189,13.57,630.26,630.25,16.56]
["binance-futures","BNBUSDT",1742213572172,13.79,630.43,630.42,3.05]
["binance-futures","BNBUSDT",1742213595082,0.91,630.36,630.35,19.44]
["binance-futures","BNBUSDT",1742213644081,14.41,630.47,630.46,7.55]
["binance-futures","BNBUSDT",1742213670225,2.5,630.32,630.31,24.14]
["binance-futures","BNBUSDT",1742213735747,18.44,630.07,630.06,1.45]
["binance-futures","BNBUSDT",1742213770433,14.66,629.97,629.96,5.03]
["binance-futures","BNBUSDT",1742213803332,6.18,629.93,629.92,21.74]
["binance-futures","BNBUSDT",1742213843698,22.81,629.21,629.2,16.86]
["binance-futures","BNBUSDT",1742213867565,22.33,629.25,629.24,19.41]
["binance-futures","BNBUSDT",1742213924262,6.38,628.77,628.76,21.31]
["binance-futures","BNBUSDT",1742213961921,2.53,628.71,628.7,5.73]
["binance-futures","BNBUSDT",1742213982136,0.85,628.23,628.22,9.51]
["binance-futures","BNBUSDT",1742214005205,0.61,628.42,628.41,67.27]
["binance-futures","BNBUSDT",1742214042644,12.05,628.04,628.03,23.55]
["binance-futures","BNBUSDT",1742214093473,1.34,627.67,627.66,68.22]
["binance-futures","BNBUSDT",1742214130603,0.02,628.04,628.03,31.51]
["binance-futures","BNBUSDT",1742214150062,8.46,628.53,628.52,0.02]
["binance-futures","BNBUSDT",1742214172554,12.42,628.32,628.31,16.01]
["binance-futures","BNBUSDT",1742214215177,22.65,628.07,628.06,8.7]
["binance-futures","BNBUSDT",1742214279441,4.65,628.61,628.6,12.85]
["binance-futures","BNBUSDT",1742214293356,13.04,629.16,629.15,0.92]
["binance-futures","BNBUSDT",1742214344351,27.3,628.73,628.72,3.75]
["binance-futures","BNBUSDT",1742214372828,4.92,629.03,629.02,12.64]
["binance-futures","BNBUSDT",1742214423715,7.49,628.95,628.94,11.61]
["binance-futures","BNBUSDT",1742214492877,4.17,629.45,629.44,11.26]
["binance-futures","BNBUSDT",1742214517513,6.91,629.24,629.23,4.37]
["binance-futures","BNBUSDT",1742214572049,0.45,629.38,629.37,20.44]
["binance-futures","BNBUSDT",1742214612255,65.6,629.62,629.61,6.5]
["binance-futures","BNBUSDT",1742214632384,24.23,631.93,631.92,6.03]
["binance-futures","BNBUSDT",1742214648361,32.33,631.26,631.25,0.89]
["binance-futures","BNBUSDT",1742214693063,6.63,630.68,630.67,8.03]
["binance-futures","BNBUSDT",1742214728416,3.43,631.52,631.51,14.92]
["binance-futures","BNBUSDT",1742214746267,7.67,632.26,632.25,4.41]
["binance-futures","BNBUSDT",1742214764510,11.25,632.31,632.3,20.44]
["binance-futures","BNBUSDT",1742214798396,20.42,631.63,631.62,12.79]
["binance-futures","BNBUSDT",1742214852078,10.97,632.23,632.22,5.63]
["binance-futures","BNBUSDT",1742214889310,12.64,632.25,632.24,4.97]
["binance-futures","BNBUSDT",1742214910689,2.56,631.96,631.95,24.85]
["binance-futures","BNBUSDT",1742214932264,25.94,632.72,632.71,0.13]
["binance-futures","BNBUSDT",1742214972369,11.09,633.13,633.12,4.4]
["binance-futures","BNBUSDT",1742215030755,22.47,632.65,632.64,5.68]
["binance-futures","BNBUSDT",1742215074330,2.19,632.46,632.45,4.27]
["binance-futures","BNBUSDT",1742215097320,9.34,632.47,632.46,0.2]
["binance-futures","BNBUSDT",1742215146633,17.85,632.36,632.35,17.84]
["binance-futures","BNBUSDT",1742215165545,0.39,631.5,631.46,0.05]
["binance-futures","BNBUSDT",1742215218683,3.18,631.86,631.85,33.4]
["binance-futures","BNBUSDT",1742215242243,12.41,631.72,631.71,6.21]
["binance-futures","BNBUSDT",1742215281887,6.28,631.49,631.48,9.89]
["binance-futures","BNBUSDT",1742215303222,9.93,631.52,631.51,13.34]
["binance-futures","BNBUSDT",1742215350206,3.17,631.92,631.91,28.51]
["binance-futures","BNBUSDT",1742215390965,21.75,631.84,631.83,0.7]
["binance-futures","BNBUSDT",1742215440887,3.63,631.96,631.95,7.64]
["binance-futures","BNBUSDT",1742215494988,5.9,631.71,631.7,12.35]
["binance-futures","BNBUSDT",1742215517417,6.67,631.81,631.8,8.25]
["binance-futures","BNBUSDT",1742215581903,9.43,633.08,633.07,0.1]
["binance-futures","BNBUSDT",1742215586691,7.85,633.2,633.19,21.22]
["binance-futures","BNBUSDT",1742215641867,5.65,631.57,631.56,4.49]
["binance-futures","BNBUSDT",1742215689181,16.73,631.8,631.79,5.29]
["binance-futures","BNBUSDT",1742215709910,6.64,631.49,631.48,4.56]
["binance-futures","BNBUSDT",1742215738257,12.58,631.43,631.42,13.07]
["binance-futures","BNBUSDT",1742215780653,40.22,630.03,630.02,34.24]
["binance-futures","BNBUSDT",1742215835906,8.72,628.97,628.96,62.73]
["binance-futures","BNBUSDT",1742215873311,16.79,628.58,628.57,5.92]
["binance-futures","BNBUSDT",1742215893252,3.7,628.28,628.27,13.21]
["binance-futures","BNBUSDT",1742215914247,10.72,628.08,628.07,5.16]
["binance-futures","BNBUSDT",1742215956507,0.8,628.52,628.51,101.44]
["binance-futures","BNBUSDT",1742215999901,19.79,628.58,628.57,5.16]
["binance-futures","BNBUSDT",1742216032323,3.55,627.93,627.92,87.23]
["binance-futures","BNBUSDT",1742216069430,5.35,627.85,627.84,18.39]
["binance-futures","BNBUSDT",1742216092629,28.46,628.06,628.05,5.74]
["binance-futures","BNBUSDT",1742216139455,9.38,627.84,627.83,4.3]
["binance-futures","BNBUSDT",1742216204972,2.87,627.64,627.63,16.93]
["binance-futures","BNBUSDT",1742216228545,9.06,627.29,627.28,1.28]
["binance-futures","BNBUSDT",1742216284600,0.7,628.07,628.06,61.78]
["binance-futures","BNBUSDT",1742216297107,11.99,627.3,627.29,4.02]
["binance-futures","BNBUSDT",1742216345895,13.18,627.25,627.24,13.18]
["binance-futures","BNBUSDT",1742216372355,10.44,627.45,627.44,7.72]
["binance-futures","BNBUSDT",1742216433991,0.91,627.89,627.88,8.11]
["binance-futures","BNBUSDT",1742216473362,6.51,627.74,627.73,7.43]
["binance-futures","BNBUSDT",1742216492641,16.4,627.71,627.7,7.24]
["binance-futures","BNBUSDT",1742216542452,12.78,627.3,627.29,5.6]
["binance-futures","BNBUSDT",1742216575477,4.01,627.21,627.2,5.99]
["binance-futures","BNBUSDT",1742216598124,15.61,627.6,627.59,6.84]
["binance-futures","BNBUSDT",1742216635373,6.38,627.07,627.06,13.12]
["binance-futures","BNBUSDT",1742216654863,11.42,627.05,627.04,2.15]
["binance-futures","BNBUSDT",1742216673029,7.07,627.1,627.09,13.58]
["binance-futures","BNBUSDT",1742216710914,12.15,626.95,626.94,15.77]
["binance-futures","BNBUSDT",1742216765869,1.56,626.31,626.3,30.66]
["binance-futures","BNBUSDT",1742216782969,2.1,625.65,625.64,9.06]
["binance-futures","BNBUSDT",1742216831946,11.71,626.36,626.35,53.21]
["binance-futures","BNBUSDT",1742216835944,0.71,626.81,626.79,8.41]
["binance-futures","BNBUSDT",1742216875139,7.88,625.91,625.9,15.09]
["binance-futures","BNBUSDT",1742216934266,5.76,626.42,626.41,8.55]
["binance-futures","BNBUSDT",1742216956512,3.63,626.89,626.88,24.26]
["binance-futures","BNBUSDT",1742217001717,1.1,627.12,627.11,15.13]
["binance-futures","BNBUSDT",1742217025210,3.27,627.3,627.29,14.53]
["binance-futures","BNBUSDT",1742217074158,8.59,626.75,626.74,4.77]
["binance-futures","BNBUSDT",1742217130995,10.43,626.82,626.81,3.56]
["binance-futures","BNBUSDT",1742217155673,4.9,627.25,627.24,64.99]
["binance-futures","BNBUSDT",1742217202987,6.12,627.04,627.03,4.68]
["binance-futures","BNBUSDT",1742217230069,1.7,626.35,626.34,10.95]
["binance-futures","BNBUSDT",1742217293409,3.42,625.75,625.74,10.48]
["binance-futures","BNBUSDT",1742217300200,4.69,625.86,625.85,6.69]
["binance-futures","BNBUSDT",1742217362456,6.16,625.97,625.96,3.43]
["binance-futures","BNBUSDT",1742217397851,37.66,625.74,625.73,0.12]
["binance-futures","BNBUSDT",1742217433372,19.31,625.54,625.53,13.71]
["binance-futures","BNBUSDT",1742217498527,10.16,626.01,626.0,1.22]
["binance-futures","BNBUSDT",1742217504133,6.2,625.99,625.98,9.06]
["binance-futures","BNBUSDT",1742217570720,4.54,625.89,625.88,26.36]
["binance-futures","BNBUSDT",1742217595546,5.3,626.0,625.99,16.95]
["binance-futures","BNBUSDT",1742217641289,5.08,625.68,625.67,6.82]
["binance-futures","BNBUSDT",1742217665281,8.91,626.24,626.23,4.54]
["binance-futures","BNBUSDT",1742217705074,25.46,626.63,626.62,2.63]
["binance-futures","BNBUSDT",1742217769614,24.68,625.19,625.18,0.85]
["binance-futures","BNBUSDT",1742217793409,6.8,625.07,625.06,2.19]
["binance-futures","BNBUSDT",1742217842153,10.95,624.96,624.95,2.91]
["binance-futures","BNBUSDT",1742217865349,9.1,625.03,625.02,24.55]
["binance-futures","BNBUSDT",1742217913685,22.47,625.09,625.08,0.96]
["binance-futures","BNBUSDT",1742217981269,10.11,625.02,625.01,16.25]
["binance-futures","BNBUSDT",1742217992281,0.31,625.94,625.93,14.38]
["binance-futures","BNBUSDT",1742218052323,7.27,625.68,625.67,9.82]
["binance-futures","BNBUSDT",1742218080451,5.62,625.63,625.62,67.14]
["binance-futures","BNBUSDT",1742218156868,9.19,625.62,625.61,4.56]
["binance-futures","BNBUSDT",1742218206669,15.95,625.8,625.79,6.82]
["binance-futures","BNBUSDT",1742218227586,3.97,626.29,626.28,8.61]
["binance-futures","BNBUSDT",1742218263569,37.23,626.33,626.32,32.0]
["binance-futures","BNBUSDT",1742218282419,20.35,626.33,626.32,3.01]
["binance-futures","BNBUSDT",1742218310414,10.8,627.19,627.18,0.88]
["binance-futures","BNBUSDT",1742218342092,19.01,626.39,626.38,10.98]
["binance-futures","BNBUSDT",1742218400255,5.38,627.51,627.5,12.53]
["binance-futures","BNBUSDT",1742218439084,4.83,628.29,628.28,4.51]
["binance-futures","BNBUSDT",1742218457919,5.38,628.27,628.26,7.01]
["binance-futures","BNBUSDT",1742218513087,7.53,627.93,627.92,1.12]
["binance-futures","BNBUSDT",1742218517571,5.37,627.88,627.87,5.17]
["binance-futures","BNBUSDT",1742218565612,17.43,628.69,628.68,3.86]
["binance-futures","BNBUSDT",1742218584422,2.57,629.27,629.26,7.29]
["binance-futures","BNBUSDT",1742218617795,1.74,629.81,629.8,5.88]
["binance-futures","BNBUSDT",1742218634265,16.08,629.26,629.25,34.85]
["binance-futures","BNBUSDT",1742218669900,14.13,628.9,628.89,5.29]
["binance-futures","BNBUSDT",1742218723140,6.58,629.67,629.66,13.5]
["binance-futures","BNBUSDT",1742218744167,8.69,629.71,629.7,1.3]
["binance-futures","BNBUSDT",1742218779440,5.7,629.72,629.71,21.08]
["binance-futures","BNBUSDT",1742218818226,5.49,629.34,629.33,10.64]
["binance-futures","BNBUSDT",1742218853455,3.75,628.84,628.83,11.61]
["binance-futures","BNBUSDT",1742218891831,4.89,629.84,629.83,6.15]
["binance-futures","BNBUSDT",1742218916146,11.7,629.48,629.47,14.02]
["binance-futures","BNBUSDT",1742218960392,8.01,629.03,629.02,6.79]
["binance-futures","BNBUSDT",1742218984469,5.89,628.66,628.65,8.19]
["binance-futures","BNBUSDT",1742219046343,2.3,627.9,627.89,13.31]
["binance-futures","BNBUSDT",1742219092235,15.17,627.71,627.7,0.02]
["binance-futures","BNBUSDT",1742219121639,6.8,627.86,627.85,3.59]
["binance-futures","BNBUSDT",1742219155756,4.32,627.44,627.43,3.56]
["binance-futures","BNBUSDT",1742219178460,14.16,627.53,627.52,2.56]
["binance-futures","BNBUSDT",1742219238080,2.65,627.41,627.36,2.68]
["binance-futures","BNBUSDT",1742219242245,2.71,627.24,627.23,13.99]
["binance-futures","BNBUSDT",1742219297894,6.44,626.29,626.28,4.1]
["binance-futures","BNBUSDT",1742219317027,8.68,625.99,625.98,8.0]
["binance-futures","BNBUSDT",1742219352453,3.68,626.25,626.24,24.43]
["binance-futures","BNBUSDT",1742219412023,6.44,625.96,625.95,11.93]
["binance-futures","BNBUSDT",1742219416209,19.85,625.51,625.48,0.44]
["binance-futures","BNBUSDT",1742219468583,11.34,626.36,626.35,6.52]
["binance-futures","BNBUSDT",1742219488352,23.27,626.35,626.34,0.2]
["binance-futures","BNBUSDT",1742219528526,6.24,627.14,627.13,5.67]
["binance-futures","BNBUSDT",1742219550563,10.39,627.26,627.25,7.7]
["binance-futures","BNBUSDT",1742219618791,8.45,627.22,627.21,7.41]
["binance-futures","BNBUSDT",1742219646910,8.09,627.47,627.46,3.78]
["binance-futures","BNBUSDT",1742219695309,4.69,627.5,627.49,8.05]
["binance-futures","BNBUSDT",1742219742261,13.0,627.25,627.24,3.97]
["binance-futures","BNBUSDT",1742219763930,7.79,626.53,626.52,4.26]
["binance-futures","BNBUSDT",1742219830546,12.06,626.78,626.77,6.12]
["binance-futures","BNBUSDT",1742219884530,55.2,626.55,626.54,1.9]
["binance-futures","BNBUSDT",1742219914442,11.68,626.53,626.52,1.46]
["binance-futures","BNBUSDT",1742219971478,10.34,626.82,626.81,0.75]
["binance-futures","BNBUSDT",1742220004305,11.14,626.33,626.32,16.8]
["binance-futures","BNBUSDT",1742220059792,5.03,626.4,626.39,69.98]
["binance-futures","BNBUSDT",1742220101278,7.71,625.95,625.94,9.7]
["binance-futures","BNBUSDT",1742220123741,5.81,625.93,625.92,21.15]
["binance-futures","BNBUSDT",1742220144210,4.42,625.99,625.98,12.98]
["binance-futures","BNBUSDT",1742220187388,1.95,626.25,626.24,23.32]
["binance-futures","BNBUSDT",1742220244456,3.82,626.02,626.0,0.3]
["binance-futures","BNBUSDT",1742220282092,0.89,626.19,626.18,38.49]
["binance-futures","BNBUSDT",1742220312647,65.05,626.23,626.22,0.14]
["binance-futures","BNBUSDT",1742220336924,6.98,625.85,625.84,4.43]
["binance-futures","BNBUSDT",1742220371919,5.78,625.54,625.53,18.15]
["binance-futures","BNBUSDT",1742220428089,4.44,627.1,627.09,25.19]
["binance-futures","BNBUSDT",1742220432121,1.13,627.15,627.14,9.09]
["binance-futures","BNBUSDT",1742220495829,0.35,627.4,627.39,66.32]
["binance-futures","BNBUSDT",1742220518182,11.54,627.15,627.14,4.05]
["binance-futures","BNBUSDT",1742220571434,0.92,626.72,626.71,34.23]
["binance-futures","BNBUSDT",1742220578416,12.36,627.0,626.99,5.13]
["binance-futures","BNBUSDT",1742220639038,3.5,627.36,627.35,6.15]
["binance-futures","BNBUSDT",1742220675268,3.67,628.18,628.17,8.93]
["binance-futures","BNBUSDT",1742220693995,3.86,627.85,627.84,3.84]
["binance-futures","BNBUSDT",1742220732414,6.59,628.21,628.2,1.41]
["binance-futures","BNBUSDT",1742220751816,5.97,628.85,628.84,5.95]
["binance-futures","BNBUSDT",1742220793999,11.6,628.89,628.88,31.84]
["binance-futures","BNBUSDT",1742220842031,4.0,629.49,629.48,8.15]
["binance-futures","BNBUSDT",1742220863709,6.22,629.75,629.74,4.16]
["binance-futures","BNBUSDT",1742220884190,5.93,628.98,628.97,3.33]
["binance-futures","BNBUSDT",1742220923311,7.67,628.53,628.52,2.77]
["binance-futures","BNBUSDT",1742220981180,9.19,628.87,628.86,4.21]
["binance-futures","BNBUSDT",1742221021259,1.82,628.7,628.69,22.08]
["binance-futures","BNBUSDT",1742221041499,4.06,628.66,628.65,5.51]
["binance-futures","BNBUSDT",1742221077270,13.65,628.8,628.79,0.28]
["binance-futures","BNBUSDT",1742221106655,7.65,629.29,629.28,7.96]
["binance-futures","BNBUSDT",1742221164810,11.98,629.0,628.99,3.79]
["binance-futures","BNBUSDT",1742221170413,6.06,629.14,629.13,4.31]
["binance-futures","BNBUSDT",1742221230569,10.63,629.53,629.52,2.9]
["binance-futures","BNBUSDT",1742221253583,3.28,629.49,629.48,7.0]
["binance-futures","BNBUSDT",1742221296236,11.76,629.16,629.15,1.07]
["binance-futures","BNBUSDT",1742221321253,6.16,629.3,629.29,7.17]
["binance-futures","BNBUSDT",1742221382049,5.66,629.2,629.19,6.93]
["binance-futures","BNBUSDT",1742221432454,7.79,629.51,629.5,3.64]
["binance-futures","BNBUSDT",1742221457281,3.79,629.63,629.62,7.05]
["binance-futures","BNBUSDT",1742221503802,1.95,630.1,630.09,1.09]
["binance-futures","BNBUSDT",1742221520968,6.96,630.81,630.8,8.45]
["binance-futures","BNBUSDT",1742221570989,2.07,631.16,631.15,4.97]
["binance-futures","BNBUSDT",1742221607022,4.42,631.61,631.6,35.86]
["binance-futures","BNBUSDT",1742221615028,2.35,631.7,631.69,23.78]
["binance-futures","BNBUSDT",1742221662039,8.14,632.46,632.45,4.61]
["binance-futures","BNBUSDT",1742221681762,19.23,631.91,631.9,6.3]
["binance-futures","BNBUSDT",1742221733012,4.26,632.68,632.67,2.88]
["binance-futures","BNBUSDT",1742221772283,20.61,631.7,631.69,0.3]
["binance-futures","BNBUSDT",1742221793743,1.63,631.95,631.94,8.99]
["binance-futures","BNBUSDT",1742221813257,5.21,631.85,631.84,8.06]
["binance-futures","BNBUSDT",1742221848901,4.15,632.36,632.35,4.63]
["binance-futures","BNBUSDT",1742221874873,14.55,632.99,632.98,6.54]
["binance-futures","BNBUSDT",1742221934086,5.15,632.54,632.53,0.11]
["binance-futures","BNBUSDT",1742221957119,99.14,633.0,632.99,15.37]
["binance-futures","BNBUSDT",1742221978824,4.66,633.17,633.16,1.4]
["binance-futures","BNBUSDT",1742222013703,3.17,633.58,633.57,52.61]
["binance-futures","BNBUSDT",1742222064565,15.96,634.12,634.11,2.73]
["binance-futures","BNBUSDT",1742222085234,15.31,633.63,633.62,7.07]
["binance-futures","BNBUSDT",1742222122427,5.24,634.33,634.32,7.23]
["binance-futures","BNBUSDT",1742222138670,11.11,634.27,634.26,28.33]
["binance-futures","BNBUSDT",1742222179289,8.67,635.23,635.22,4.67]
["binance-futures","BNBUSDT",1742222198430,27.44,634.8,634.79,5.06]
["binance-futures","BNBUSDT",1742222247165,33.63,633.86,633.85,9.4]
["binance-futures","BNBUSDT",1742222289842,6.6,634.17,634.16,6.28]
["binance-futures","BNBUSDT",1742222310487,1.31,633.62,633.61,51.14]
["binance-futures","BNBUSDT",1742222347919,7.14,632.94,632.93,7.1]
["binance-futures","BNBUSDT",1742222387939,4.56,633.0,632.99,7.83]
["binance-futures","BNBUSDT",1742222422639,11.66,631.78,631.77,3.18]
["binance-futures","BNBUSDT",1742222459089,6.79,631.11,631.1,5.25]
["binance-futures","BNBUSDT",1742222478885,0.02,630.95,630.94,26.81]
["binance-futures","BNBUSDT",1742222500751,1.16,631.01,631.0,9.12]
["binance-futures","BNBUSDT",1742222548140,9.5,631.0,630.99,14.49]
["binance-futures","BNBUSDT",1742222613519,8.2,631.38,631.37,11.27]
["binance-futures","BNBUSDT",1742222657023,1.97,632.3,632.29,15.87]
["binance-futures","BNBUSDT",1742222687360,7.61,632.08,632.07,1.93]
["binance-futures","BNBUSDT",1742222705003,13.86,632.15,632.14,1.62]
["binance-futures","BNBUSDT",1742222743932,12.57,632.57,632.56,1.1]
["binance-futures","BNBUSDT",1742222804612,0.48,632.52,632.51,61.98]
["binance-futures","BNBUSDT",1742222831636,26.82,632.44,632.43,2.18]
["binance-futures","BNBUSDT",1742222872978,14.46,632.84,632.83,9.65]
["binance-futures","BNBUSDT",1742222893844,34.83,633.06,633.05,1.68]
["binance-futures","BNBUSDT",1742222932178,24.2,633.29,633.28,22.68]
["binance-futures","BNBUSDT",1742223003633,35.19,633.11,633.1,7.06]
["binance-futures","BNBUSDT",1742223026043,28.45,633.02,633.01,14.67]
["binance-futures","BNBUSDT",1742223069944,91.83,632.03,632.02,0.19]
["binance-futures","BNBUSDT",1742223089052,39.03,631.1,631.09,9.9]
["binance-futures","BNBUSDT",1742223132039,3.34,631.09,631.08,1.96]
["binance-futures","BNBUSDT",1742223153008,37.99,630.93,630.92,0.27]
["binance-futures","BNBUSDT",1742223217135,8.44,631.63,631.62,11.58]
["binance-futures","BNBUSDT",1742223244612,11.92,631.78,631.77,1.25]
["binance-futures","BNBUSDT",1742223292735,1.75,631.39,631.38,34.35]
["binance-futures","BNBUSDT",1742223354205,6.01,631.15,631.14,16.67]
["binance-futures","BNBUSDT",1742223360260,10.37,631.2,631.19,5.96]
["binance-futures","BNBUSDT",1742223423918,7.58,631.2,631.19,14.42]
["binance-futures","BNBUSDT",1742223472852,0.79,631.88,631.87,12.71]
["binance-futures","BNBUSDT",1742223499180,14.15,631.84,631.83,0.62]
["binance-futures","BNBUSDT",1742223527882,16.2,631.66,631.65,4.5]
["binance-futures","BNBUSDT",1742223579484,12.53,632.05,632.04,1.71]
["binance-futures","BNBUSDT",1742223639128,1.6,632.4,632.39,20.59]
["binance-futures","BNBUSDT",1742223680892,29.29,632.13,632.12,7.2]
["binance-futures","BNBUSDT",1742223705838,1.63,632.62,632.61,11.06]
["binance-futures","BNBUSDT",1742223726676,5.74,631.84,631.83,6.87]
["binance-futures","BNBUSDT",1742223769444,26.32,631.39,631.38,5.06]
["binance-futures","BNBUSDT",1742223829541,14.2,630.68,630.67,7.77]
["binance-futures","BNBUSDT",1742223864149,26.76,630.74,630.73,9.47]
["binance-futures","BNBUSDT",1742223894911,20.63,630.97,630.96,1.56]
["binance-futures","BNBUSDT",1742223919818,8.43,631.14,631.13,7.1]
["binance-futures","BNBUSDT",1742223963860,17.6,631.45,631.44,2.99]
["binance-futures","BNBUSDT",1742224024682,15.26,631.55,631.54,18.13]
["binance-futures","BNBUSDT",1742224049322,4.74,631.7,631.69,12.66]
["binance-futures","BNBUSDT",1742224101258,13.12,631.36,631.35,3.16]
["binance-futures","BNBUSDT",1742224126477,0.47,631.36,631.35,38.06]
["binance-futures","BNBUSDT",1742224195814,19.77,632.42,632.41,3.02]
["binance-futures","BNBUSDT",1742224201626,4.73,632.43,632.42,4.36]
["binance-futures","BNBUSDT",1742224260641,5.62,631.68,631.67,6.45]
["binance-futures","BNBUSDT",1742224308408,31.46,631.46,631.45,1.23]
["binance-futures","BNBUSDT",1742224333893,15.17,631.38,631.37,68.44]
["binance-futures","BNBUSDT",1742224404233,5.05,631.83,631.82,10.5]
["binance-futures","BNBUSDT",1742224409207,13.53,632.16,632.15,7.8]
["binance-futures","BNBUSDT",1742224481130,22.59,632.48,632.47,9.95]
["binance-futures","BNBUSDT",1742224533382,10.17,632.36,632.35,5.19]
["binance-futures","BNBUSDT",1742224563457,25.58,632.03,632.02,3.25]
["binance-futures","BNBUSDT",1742224586032,23.2,631.43,631.42,1.53]
["binance-futures","BNBUSDT",1742224635500,13.85,632.39,632.38,11.85]
["binance-futures","BNBUSDT",1742224692797,23.5,632.6,632.59,1.53]
["binance-futures","BNBUSDT",1742224714939,10.65,632.83,632.82,5.8]
["binance-futures","BNBUSDT",1742224756118,11.56,632.65,632.64,64.4]
["binance-futures","BNBUSDT",1742224797058,13.92,632.55,632.54,19.37]
["binance-futures","BNBUSDT",1742224834168,33.18,632.35,632.34,1.52]
["binance-futures","BNBUSDT",1742224907317,7.19,632.92,632.91,3.68]
["binance-futures","BNBUSDT",1742224933573,12.78,632.9,632.89,4.66]
["binance-futures","BNBUSDT",1742224979158,11.98,633.6,633.59,0.14]
["binance-futures","BNBUSDT",1742225005183,26.45,633.57,633.56,4.18]
["binance-futures","BNBUSDT",1742225054365,1.61,633.92,633.91,13.74]
["binance-futures","BNBUSDT",1742225115491,30.89,633.96,633.95,9.51]
["binance-futures","BNBUSDT",1742225132644,6.34,634.05,634.04,5.42]
["binance-futures","BNBUSDT",1742225176720,17.37,633.88,633.87,6.98]
["binance-futures","BNBUSDT",1742225199340,16.05,633.9,633.89,22.47]
["binance-futures","BNBUSDT",1742225264946,11.39,633.97,633.96,0.22]
["binance-futures","BNBUSDT",1742225270941,9.42,634.06,634.05,2.89]
["binance-futures","BNBUSDT",1742225336011,8.51,634.84,634.83,0.83]
["binance-futures","BNBUSDT",1742225380243,10.74,634.35,634.34,11.11]
["binance-futures","BNBUSDT",1742225402237,22.77,633.77,633.76,4.18]
["binance-futures","BNBUSDT",1742225441242,0.42,633.54,633.53,19.29]
["binance-futures","BNBUSDT",1742225466223,0.03,633.6,633.57,0.16]
["binance-futures","BNBUSDT",1742225529767,28.95,632.61,632.6,2.15]
["binance-futures","BNBUSDT",1742225551067,1.6,632.43,632.42,17.31]
["binance-futures","BNBUSDT",1742225599590,25.35,632.55,632.54,0.23]
["binance-futures","BNBUSDT",1742225622766,5.52,631.75,631.74,13.43]
["binance-futures","BNBUSDT",1742225663195,12.67,631.34,631.33,9.72]
["binance-futures","BNBUSDT",1742225732602,6.5,631.51,631.5,10.57]
["binance-futures","BNBUSDT",1742225751620,8.33,631.68,631.67,11.87]
["binance-futures","BNBUSDT",1742225796065,2.57,631.77,631.76,13.44]
["binance-futures","BNBUSDT",1742225822158,40.9,631.96,631.95,0.91]
["binance-futures","BNBUSDT",1742225867611,2.36,632.6,632.59,10.04]
["binance-futures","BNBUSDT",1742225936162,36.35,631.91,631.9,0.98]
["binance-futures","BNBUSDT",1742225960800,2.81,632.09,632.08,9.0]
["binance-futures","BNBUSDT",1742226019098,4.74,632.02,632.01,8.61]
["binance-futures","BNBUSDT",1742226038541,3.99,632.06,632.05,8.02]
["binance-futures","BNBUSDT",1742226119172,17.71,632.48,632.47,15.59]
["binance-futures","BNBUSDT",1742226173908,29.77,632.7,632.69,3.16]
["binance-futures","BNBUSDT",1742226198057,2.24,632.01,632.0,30.52]
["binance-futures","BNBUSDT",1742226258058,8.8,632.04,632.03,10.81]
["binance-futures","BNBUSDT",1742226291006,10.18,631.81,631.8,5.24]
["binance-futures","BNBUSDT",1742226373537,7.97,631.8,631.79,15.0]
["binance-futures","BNBUSDT",1742226401398,5.99,632.17,632.16,11.83]
["binance-futures","BNBUSDT",1742226452629,49.79,631.65,631.64,0.91]
["binance-futures","BNBUSDT",1742226480564,15.15,631.67,631.66,11.75]
["binance-futures","BNBUSDT",1742226532354,2.62,631.76,631.75,21.0]
["binance-futures","BNBUSDT",1742226605593,3.69,631.78,631.77,19.75]
["binance-futures","BNBUSDT",1742226611373,4.89,632.0,631.99,3.91]
["binance-futures","BNBUSDT",1742226679310,0.5,632.17,632.16,17.35]
["binance-futures","BNBUSDT",1742226705871,0.92,632.06,632.05,33.88]
["binance-futures","BNBUSDT",1742226758704,1.95,632.74,632.73,1.15]
["binance-futures","BNBUSDT",1742226776797,5.61,631.36,631.35,14.25]
["binance-futures","BNBUSDT",1742226815457,24.5,630.88,630.87,14.06]
["binance-futures","BNBUSDT",1742226881878,4.51,630.75,630.74,6.33]
["binance-futures","BNBUSDT",1742226904552,25.5,630.65,630.64,6.7]
["binance-futures","BNBUSDT",1742226945092,8.3,629.68,629.67,5.97]
["binance-futures","BNBUSDT",1742226967778,17.28,629.87,629.86,19.7]
["binance-futures","BNBUSDT",1742227033028,8.63,630.04,630.03,11.6]
["binance-futures","BNBUSDT",1742227074655,9.83,629.86,629.85,4.31]
["binance-futures","BNBUSDT",1742227112550,0.83,629.6,629.59,12.55]
["binance-futures","BNBUSDT",1742227160977,12.37,629.67,629.66,3.81]
["binance-futures","BNBUSDT",1742227188344,15.45,629.78,629.77,6.87]
["binance-futures","BNBUSDT",1742227259935,7.17,629.91,629.9,8.13]
["binance-futures","BNBUSDT",1742227303077,62.35,629.66,629.65,14.84]
["binance-futures","BNBUSDT",1742227325864,9.62,629.13,629.12,6.92]
["binance-futures","BNBUSDT",1742227345253,4.84,629.26,629.25,5.97]
["binance-futures","BNBUSDT",1742227392799,21.08,630.38,630.37,8.02]
["binance-futures","BNBUSDT",1742227469519,6.66,630.11,630.1,21.41]
["binance-futures","BNBUSDT",1742227475526,37.86,630.01,630.0,12.6]
["binance-futures","BNBUSDT",1742227551704,7.94,630.16,630.15,35.78]
["binance-futures","BNBUSDT",1742227576520,57.63,630.5,630.49,16.39]
["binance-futures","BNBUSDT",1742227629850,7.58,630.57,630.56,7.87]
["binance-futures","BNBUSDT",1742227692140,9.01,631.28,631.27,7.92]
["binance-futures","BNBUSDT",1742227697492,6.92,631.28,631.27,7.72]
["binance-futures","BNBUSDT",1742227757833,21.44,631.02,631.01,6.69]
["binance-futures","BNBUSDT",1742227781611,25.71,631.01,631.0,16.01]
["binance-futures","BNBUSDT",1742227821317,10.6,630.1,630.09,10.11]
["binance-futures","BNBUSDT",1742227842713,11.73,629.91,629.9,7.2]
["binance-futures","BNBUSDT",1742227902041,8.34,629.02,629.01,84.58]
["binance-futures","BNBUSDT",1742227945483,1.94,628.91,628.9,23.9]
["binance-futures","BNBUSDT",1742227975408,1.59,629.12,629.11,9.22]
["binance-futures","BNBUSDT",1742228008631,32.04,628.92,628.91,0.77]
["binance-futures","BNBUSDT",1742228052797,1.29,628.83,628.82,87.69]
["binance-futures","BNBUSDT",1742228120427,6.4,629.3,629.29,8.13]
["binance-futures","BNBUSDT",1742228167513,65.9,628.13,628.12,0.88]
["binance-futures","BNBUSDT",1742228185776,52.38,627.0,626.99,12.46]
["binance-futures","BNBUSDT",1742228228306,10.54,627.14,627.13,5.92]
["binance-futures","BNBUSDT",1742228252095,6.94,627.63,627.62,19.6]
["binance-futures","BNBUSDT",1742228318390,6.14,627.82,627.81,6.36]
["binance-futures","BNBUSDT",1742228368483,26.7,626.96,626.95,4.13]
["binance-futures","BNBUSDT",1742228393229,7.67,627.59,627.58,16.32]
["binance-futures","BNBUSDT",1742228417292,5.56,627.32,627.31,9.93]
["binance-futures","BNBUSDT",1742228468216,10.83,627.71,627.7,1.99]
["binance-futures","BNBUSDT",1742228538492,9.39,627.65,627.64,2.22]
["binance-futures","BNBUSDT",1742228543495,8.79,627.47,627.46,6.42]
["binance-futures","BNBUSDT",1742228612908,7.52,627.72,627.71,37.11]
["binance-futures","BNBUSDT",1742228664486,12.11,627.38,627.37,5.5]
["binance-futures","BNBUSDT",1742228694184,6.5,627.51,627.5,43.13]
["binance-futures","BNBUSDT",1742228719916,1.43,627.76,627.74,12.09]
["binance-futures","BNBUSDT",1742228793493,0.2,627.44,627.43,11.64]
["binance-futures","BNBUSDT",1742228847231,12.05,627.56,627.55,10.59]
["binance-futures","BNBUSDT",1742228880677,17.69,627.42,627.41,11.61]
["binance-futures","BNBUSDT",1742228935377,10.78,627.47,627.46,4.78]
["binance-futures","BNBUSDT",1742228963660,27.26,627.35,627.34,15.34]
["binance-futures","BNBUSDT",1742229045321,9.69,627.81,627.8,2.24]
["binance-futures","BNBUSDT",1742229085705,0.73,628.25,628.24,30.19]
["binance-futures","BNBUSDT",1742229109497,16.28,628.38,628.37,18.17]
["binance-futures","BNBUSDT",1742229155054,27.69,627.36,627.35,5.66]
["binance-futures","BNBUSDT",1742229181452,14.34,627.02,627.01,6.55]
["binance-futures","BNBUSDT",1742229248132,1.81,627.3,627.29,20.78]
["binance-futures","BNBUSDT",1742229293120,1.63,627.14,627.13,15.51]
["binance-futures","BNBUSDT",1742229310633,8.61,627.1,627.09,15.2]
["binance-futures","BNBUSDT",1742229346507,2.59,627.46,627.45,27.53]
["binance-futures","BNBUSDT",1742229401398,6.07,627.15,627.14,20.26]
["binance-futures","BNBUSDT",1742229459551,7.22,625.32,625.31,8.62]
["binance-futures","BNBUSDT",1742229501675,61.52,625.53,625.52,10.11]
["binance-futures","BNBUSDT",1742229528511,7.68,625.81,625.8,7.85]
["binance-futures","BNBUSDT",1742229554087,5.48,625.76,625.75,21.79]
["binance-futures","BNBUSDT",1742229603194,1.27,625.8,625.79,21.11]
["binance-futures","BNBUSDT",1742229645266,31.62,625.81,625.8,2.1]
["binance-futures","BNBUSDT",1742229676027,14.3,625.34,625.33,11.58]
["binance-futures","BNBUSDT",1742229740802,7.67,625.51,625.5,22.02]
["binance-futures","BNBUSDT",1742229765054,11.2,625.52,625.51,11.67]
["binance-futures","BNBUSDT",1742229821333,15.18,626.0,625.99,45.31]
["binance-futures","BNBUSDT",1742229849849,12.81,626.12,626.11,12.5]
["binance-futures","BNBUSDT",1742229919196,1.81,625.73,625.72,13.63]
["binance-futures","BNBUSDT",1742229975390,0.82,625.93,625.92,3.53]
["binance-futures","BNBUSDT",1742229994598,5.01,625.02,625.01,26.15]
["binance-futures","BNBUSDT",1742230036532,4.79,624.93,624.92,13.94]
["binance-futures","BNBUSDT",1742230061591,14.71,625.28,625.27,4.72]
["binance-futures","BNBUSDT",1742230132489,2.01,625.32,625.31,10.55]
["binance-futures","BNBUSDT",1742230182066,0.89,625.92,625.91,22.02]
["binance-futures","BNBUSDT",1742230211082,0.05,625.86,625.85,33.59]
["binance-futures","BNBUSDT",1742230238577,47.15,625.84,625.83,7.0]
["binance-futures","BNBUSDT",1742230327083,1.51,626.24,626.23,48.22]
["binance-futures","BNBUSDT",1742230366063,21.9,626.6,626.59,5.54]
["binance-futures","BNBUSDT",1742230418393,6.22,627.07,627.06,1.27]
["binance-futures","BNBUSDT",1742230444135,29.97,626.69,626.68,0.36]
["binance-futures","BNBUSDT",1742230471112,5.68,626.64,626.63,3.82]
["binance-futures","BNBUSDT",1742230526333,5.29,626.78,626.77,25.74]
["binance-futures","BNBUSDT",1742230604875,11.28,627.04,627.03,8.6]
["binance-futures","BNBUSDT",1742230661915,8.02,627.26,627.25,7.07]
["binance-futures","BNBUSDT",1742230709415,21.4,627.46,627.45,4.0]
["binance-futures","BNBUSDT",1742230718425,0.63,627.61,627.6,15.0]
["binance-futures","BNBUSDT",1742230779413,20.53,627.28,627.27,9.97]
["binance-futures","BNBUSDT",1742230849539,4.44,626.53,626.52,21.88]
["binance-futures","BNBUSDT",1742230871477,23.9,626.63,626.62,4.21]
["binance-futures","BNBUSDT",1742230922798,4.99,626.43,626.42,7.81]
["binance-futures","BNBUSDT",1742230947913,1.85,627.04,627.03,17.63]
["binance-futures","BNBUSDT",1742230992635,5.05,628.26,628.25,0.85]
["binance-futures","BNBUSDT",1742231012661,58.88,628.07,628.06,1.32]
["binance-futures","BNBUSDT",1742231082053,8.34,628.11,628.1,10.41]
["binance-futures","BNBUSDT",1742231134681,6.77,627.71,627.7,5.71]
["binance-futures","BNBUSDT",1742231161422,12.36,627.77,627.76,9.76]
["binance-futures","BNBUSDT",1742231215605,9.44,627.98,627.97,13.04]
["binance-futures","BNBUSDT",1742231242957,25.36,628.04,628.03,13.01]
["binance-futures","BNBUSDT",1742231319580,14.72,627.67,627.66,1.31]
["binance-futures","BNBUSDT",1742231359523,10.29,627.49,627.48,1.72]
["binance-futures","BNBUSDT",1742231411403,21.05,627.61,627.6,0.87]
["binance-futures","BNBUSDT",1742231439978,15.28,627.28,627.27,4.24]
["binance-futures","BNBUSDT",1742231496013,5.54,627.59,627.58,14.83]
["binance-futures","BNBUSDT",1742231583732,4.4,627.7,627.69,19.74]
["binance-futures","BNBUSDT",1742231636156,51.38,627.06,627.05,4.64]
["binance-futures","BNBUSDT",1742231668947,10.01,627.02,627.01,4.42]
["binance-futures","BNBUSDT",1742231701473,6.36,627.61,627.6,13.74]
["binance-futures","BNBUSDT",1742231765223,29.17,628.23,628.22,0.25]
["binance-futures","BNBUSDT",1742231819041,18.48,627.69,627.68,4.16]
["binance-futures","BNBUSDT",1742231846599,7.59,628.03,628.02,11.1]
["binance-futures","BNBUSDT",1742231901214,3.45,628.35,628.34,52.62]
["binance-futures","BNBUSDT",1742231932234,23.63,628.42,628.41,24.89]
["binance-futures","BNBUSDT",1742231991403,52.25,628.24,628.23,13.31]
["binance-futures","BNBUSDT",1742232066354,2.59,628.08,628.07,31.04]
["binance-futures","BNBUSDT",1742232075929,11.81,627.99,627.98,12.4]
["binance-futures","BNBUSDT",1742232154351,3.05,628.85,628.84,60.43]
["binance-futures","BNBUSDT",1742232181922,8.42,629.13,629.12,10.87]
["binance-futures","BNBUSDT",1742232229919,12.85,629.29,629.28,1.32]
["binance-futures","BNBUSDT",1742232258007,6.85,628.86,628.85,8.86]
["binance-futures","BNBUSDT",1742232338374,25.8,628.98,628.97,0.7]
["binance-futures","BNBUSDT",1742232399690,34.54,628.89,628.88,7.65]
["binance-futures","BNBUSDT",1742232429729,0.19,628.77,628.76,90.48]
["binance-futures","BNBUSDT",1742232467737,2.07,628.5,628.49,14.05]
["binance-futures","BNBUSDT",1742232511130,13.58,628.46,628.45,3.74]
["binance-futures","BNBUSDT",1742232589503,2.53,628.17,628.16,11.32]
["binance-futures","BNBUSDT",1742232643184,27.55,628.11,628.1,0.77]
["binance-futures","BNBUSDT",1742232667928,5.61,627.94,627.93,15.9]
["binance-futures","BNBUSDT",1742232696630,7.65,627.9,627.89,7.48]
["binance-futures","BNBUSDT",1742232757537,1.03,627.94,627.93,86.43]
["binance-futures","BNBUSDT",1742232822913,1.79,629.21,629.2,10.52]
["binance-futures","BNBUSDT",1742232849244,12.55,629.03,629.02,19.87]
["binance-futures","BNBUSDT",1742232893932,8.23,628.87,628.86,1.64]
["binance-futures","BNBUSDT",1742232915418,6.35,628.62,628.61,45.51]
["binance-futures","BNBUSDT",1742232956561,34.29,629.17,629.16,10.54]
["binance-futures","BNBUSDT",1742233022185,9.41,629.53,629.52,65.48]
["binance-futures","BNBUSDT",1742233042699,16.46,629.19,629.18,20.45]
["binance-futures","BNBUSDT",1742233090649,23.2,628.55,628.54,5.02]
["binance-futures","BNBUSDT",1742233132283,13.59,628.18,628.17,10.96]
["binance-futures","BNBUSDT",1742233159371,2.21,628.16,628.15,41.78]
["binance-futures","BNBUSDT",1742233230438,9.2,628.41,628.4,15.83]
["binance-futures","BNBUSDT",1742233257762,11.97,628.58,628.57,0.85]
["binance-futures","BNBUSDT",1742233306392,40.1,628.16,628.15,1.56]
["binance-futures","BNBUSDT",1742233334710,3.14,628.29,628.28,30.86]
["binance-futures","BNBUSDT",1742233411223,67.0,628.62,628.61,11.89]
["binance-futures","BNBUSDT",1742233418952,38.83,628.74,628.73,2.5]
["binance-futures","BNBUSDT",1742233503184,14.51,628.57,628.56,11.85]
["binance-futures","BNBUSDT",1742233552306,29.45,628.67,628.66,27.35]
["binance-futures","BNBUSDT",1742233582716,12.02,628.45,628.44,7.18]
["binance-futures","BNBUSDT",1742233665318,18.68,628.24,628.23,5.55]
["binance-futures","BNBUSDT",1742233673295,0.85,628.34,628.33,61.85]
["binance-futures","BNBUSDT",1742233753013,6.16,627.94,627.93,11.11]
["binance-futures","BNBUSDT",1742233811169,0.93,627.86,627.85,66.54]
["binance-futures","BNBUSDT",1742233830135,19.67,627.82,627.81,6.75]
["binance-futures","BNBUSDT",1742233867561,70.37,627.53,627.52,3.84]
["binance-futures","BNBUSDT",1742233918988,13.02,626.94,626.93,7.33]
["binance-futures","BNBUSDT",1742233997776,1.41,626.92,626.91,13.15]
["binance-futures","BNBUSDT",1742234028173,22.09,626.89,626.88,12.62]
["binance-futures","BNBUSDT",1742234080850,16.7,626.39,626.38,8.53]
["binance-futures","BNBUSDT",1742234107542,71.94,626.76,626.75,3.56]
["binance-futures","BNBUSDT",1742234162874,7.38,626.14,626.13,26.65]
["binance-futures","BNBUSDT",1742234207509,24.94,626.5,626.49,5.24]
["binance-futures","BNBUSDT",1742234267645,3.55,627.11,627.1,16.65]
["binance-futures","BNBUSDT",1742234330572,8.6,626.78,626.77,19.81]
["binance-futures","BNBUSDT",1742234363670,13.2,626.45,626.44,4.9]
["binance-futures","BNBUSDT",1742234435388,8.89,626.45,626.44,34.17]
["binance-futures","BNBUSDT",1742234477193,115.18,626.4,626.39,4.16]
["binance-futures","BNBUSDT",1742234504441,10.98,626.36,626.35,7.29]
["binance-futures","BNBUSDT",1742234553477,89.89,626.2,626.19,12.04]
["binance-futures","BNBUSDT",1742234582384,17.14,626.01,626.0,39.64]
["binance-futures","BNBUSDT",1742234651861,1.58,625.81,625.8,17.72]
["binance-futures","BNBUSDT",1742234658655,14.24,625.77,625.76,3.27]
["binance-futures","BNBUSDT",1742234744751,3.1,625.97,625.96,16.04]
["binance-futures","BNBUSDT",1742234792354,7.51,625.43,625.42,10.47]
["binance-futures","BNBUSDT",1742234820756,17.3,625.38,625.37,5.85]
["binance-futures","BNBUSDT",1742234902830,9.9,625.49,625.48,12.94]
["binance-futures","BNBUSDT",1742234944449,66.27,625.68,625.67,66.22]
["binance-futures","BNBUSDT",1742234982150,10.34,625.18,625.17,7.26]
["binance-futures","BNBUSDT",1742235008925,23.65,625.11,625.1,16.0]
["binance-futures","BNBUSDT",1742235057066,22.07,625.08,625.07,13.76]
["binance-futures","BNBUSDT",1742235080479,4.93,624.88,624.87,13.12]
["binance-futures","BNBUSDT",1742235131244,9.91,624.94,624.93,5.1]
["binance-futures","BNBUSDT",1742235210848,4.05,625.55,625.54,61.67]
["binance-futures","BNBUSDT",1742235236992,6.8,626.22,626.21,16.36]
["binance-futures","BNBUSDT",1742235314156,1.56,626.34,626.3,2.68]
["binance-futures","BNBUSDT",1742235323947,1.87,626.64,626.63,3.85]
["binance-futures","BNBUSDT",1742235392654,48.59,626.38,626.37,1.02]
["binance-futures","BNBUSDT",1742235448924,7.4,626.03,626.02,14.96]
["binance-futures","BNBUSDT",1742235473695,5.63,627.08,627.07,14.85]
["binance-futures","BNBUSDT",1742235524454,24.45,626.53,626.52,1.94]
["binance-futures","BNBUSDT",1742235555169,19.04,626.29,626.28,16.55]
["binance-futures","BNBUSDT",1742235644164,15.28,626.27,626.26,15.02]
["binance-futures","BNBUSDT",1742235696847,12.72,625.81,625.8,0.39]
["binance-futures","BNBUSDT",1742235728101,10.15,626.04,626.03,17.81]
["binance-futures","BNBUSDT",1742235789725,23.78,626.41,626.4,0.85]
["binance-futures","BNBUSDT",1742235820777,10.06,626.38,626.37,10.51]
["binance-futures","BNBUSDT",1742235916455,18.37,626.45,626.44,3.13]
["binance-futures","BNBUSDT",1742235922237,2.87,626.33,626.32,15.99]
["binance-futures","BNBUSDT",1742236008604,6.23,626.17,626.16,9.84]
["binance-futures","BNBUSDT",1742236053155,6.36,626.09,626.08,8.99]
["binance-futures","BNBUSDT",1742236099854,10.02,625.99,625.98,4.89]
["binance-futures","BNBUSDT",1742236129517,1.67,626.07,626.06,68.39]
["binance-futures","BNBUSDT",1742236193355,1.11,626.64,626.63,41.04]
["binance-futures","BNBUSDT",1742236270070,9.6,626.92,626.91,10.62]
["binance-futures","BNBUSDT",1742236300952,15.24,626.6,626.59,2.22]
["binance-futures","BNBUSDT",1742236349374,0.61,626.96,626.95,52.01]
["binance-futures","BNBUSDT",1742236376373,8.55,627.79,627.78,31.94]
["binance-futures","BNBUSDT",1742236429543,30.7,627.42,627.41,15.17]
["binance-futures","BNBUSDT",1742236487640,17.22,627.36,627.35,3.3]
["binance-futures","BNBUSDT",1742236515730,18.58,627.32,627.31,9.41]
["binance-futures","BNBUSDT",1742236564514,11.61,627.34,627.33,1.98]
["binance-futures","BNBUSDT",1742236592068,22.22,627.17,627.16,6.94]
["binance-futures","BNBUSDT",1742236667336,4.21,628.04,628.03,44.07]
["binance-futures","BNBUSDT",1742236715357,11.15,628.29,628.28,54.48]
["binance-futures","BNBUSDT",1742236722888,13.21,628.18,628.17,38.12]
["binance-futures","BNBUSDT",1742236793125,16.21,628.24,628.23,5.07]
["binance-futures","BNBUSDT",1742236818254,0.55,628.25,628.24,68.49]
["binance-futures","BNBUSDT",1742236889842,8.96,628.22,628.21,30.02]
["binance-futures","BNBUSDT",1742236941236,16.97,628.26,628.25,0.64]
["binance-futures","BNBUSDT",1742236967656,0.66,628.23,628.22,9.35]
["binance-futures","BNBUSDT",1742236994528,20.68,628.18,628.17,5.31]
["binance-futures","BNBUSDT",1742237055296,31.01,628.27,628.26,10.69]
["binance-futures","BNBUSDT",1742237093074,62.17,628.07,628.06,47.95]
["binance-futures","BNBUSDT",1742237139737,20.3,628.16,628.15,21.86]
["binance-futures","BNBUSDT",1742237201541,5.97,627.09,627.08,9.12]
["binance-futures","BNBUSDT",1742237226135,5.67,626.99,626.98,8.42]
["binance-futures","BNBUSDT",1742237278605,7.76,626.71,626.7,9.29]
["binance-futures","BNBUSDT",1742237304187,23.48,626.99,626.98,8.56]
["binance-futures","BNBUSDT",1742237355075,12.83,627.12,627.11,20.87]
["binance-futures","BNBUSDT",1742237434454,10.6,626.93,626.92,6.11]
["binance-futures","BNBUSDT",1742237451474,18.89,626.76,626.75,0.88]
["binance-futures","BNBUSDT",1742237511288,11.83,626.72,626.71,7.57]
["binance-futures","BNBUSDT",1742237537471,2.4,627.44,627.43,30.44]
["binance-futures","BNBUSDT",1742237610651,1.23,627.45,627.44,30.81]
["binance-futures","BNBUSDT",1742237659404,23.51,627.43,627.42,26.87]
["binance-futures","BNBUSDT",1742237682068,47.51,627.43,627.42,2.83]
["binance-futures","BNBUSDT",1742237737808,12.52,627.94,627.93,14.66]
["binance-futures","BNBUSDT",1742237787318,1.63,627.51,627.5,41.65]
["binance-futures","BNBUSDT",1742237845607,3.45,627.45,627.44,15.74]
["binance-futures","BNBUSDT",1742237908118,6.75,627.38,627.37,14.38]
["binance-futures","BNBUSDT",1742237941531,22.78,627.66,627.65,5.41]
["binance-futures","BNBUSDT",1742237987688,5.66,627.61,627.6,16.94]
["binance-futures","BNBUSDT",1742238014774,44.28,627.11,627.1,9.97]
["binance-futures","BNBUSDT",1742238071033,41.36,627.54,627.53,8.87]
["binance-futures","BNBUSDT",1742238110970,8.6,627.15,627.14,16.4]
["binance-futures","BNBUSDT",1742238136514,22.16,626.94,626.93,4.37]
["binance-futures","BNBUSDT",1742238157096,9.12,626.67,626.66,21.21]
["binance-futures","BNBUSDT",1742238211230,13.22,626.54,626.53,21.68]
["binance-futures","BNBUSDT",1742238284698,9.58,626.68,626.67,16.6]
["binance-futures","BNBUSDT",1742238291540,154.28,626.7,626.69,20.65]
["binance-futures","BNBUSDT",1742238365678,7.74,627.12,627.11,21.92]
["binance-futures","BNBUSDT",1742238391145,7.74,626.79,626.78,18.91]
["binance-futures","BNBUSDT",1742238444783,16.23,626.55,626.54,1.8]
["binance-futures","BNBUSDT",1742238509378,0.62,626.92,626.91,44.96]
["binance-futures","BNBUSDT",1742238550754,12.22,626.87,626.86,70.1]
["binance-futures","BNBUSDT",1742238604356,17.86,626.9,626.89,8.73]
["binance-futures","BNBUSDT",1742238630567,16.61,627.12,627.11,9.96]
["binance-futures","BNBUSDT",1742238681578,7.47,627.22,627.21,8.14]
["binance-futures","BNBUSDT",1742238711226,26.85,627.14,627.13,0.88]
["binance-futures","BNBUSDT",1742238788177,9.36,627.14,627.13,13.14]
["binance-futures","BNBUSDT",1742238808812,1.15,627.51,627.5,35.4]
["binance-futures","BNBUSDT",1742238872277,29.81,627.51,627.5,31.17]
["binance-futures","BNBUSDT",1742238934405,21.03,627.32,627.31,9.64]
["binance-futures","BNBUSDT",1742238964920,12.63,627.51,627.5,22.63]
["binance-futures","BNBUSDT",1742239043508,14.35,627.4,627.39,7.87]
["binance-futures","BNBUSDT",1742239101235,7.91,627.65,627.64,6.38]
["binance-futures","BNBUSDT",1742239125670,8.91,627.76,627.75,4.03]
["binance-futures","BNBUSDT",1742239148204,36.63,627.45,627.44,7.54]
["binance-futures","BNBUSDT",1742239204945,27.74,627.89,627.88,29.85]
["binance-futures","BNBUSDT",1742239293627,11.7,627.89,627.88,0.2]
["binance-futures","BNBUSDT",1742239300553,8.15,627.79,627.78,1.81]
["binance-futures","BNBUSDT",1742239382048,22.25,628.21,628.2,7.96]
["binance-futures","BNBUSDT",1742239412773,1.83,629.02,629.01,35.03]
["binance-futures","BNBUSDT",1742239465818,6.52,628.56,628.55,1.66]
["binance-futures","BNBUSDT",1742239552603,7.57,628.34,628.33,11.71]
["binance-futures","BNBUSDT",1742239585826,97.54,628.06,628.05,2.91]
["binance-futures","BNBUSDT",1742239613452,2.82,628.34,628.33,30.71]
["binance-futures","BNBUSDT",1742239667728,6.3,628.32,628.31,10.43]
["binance-futures","BNBUSDT",1742239735420,24.54,628.56,628.55,8.16]
["binance-futures","BNBUSDT",1742239765217,5.76,628.46,628.45,10.24]
["binance-futures","BNBUSDT",1742239849229,4.92,628.39,628.38,17.2]
["binance-futures","BNBUSDT",1742239909513,10.57,628.58,628.57,59.23]
["binance-futures","BNBUSDT",1742239939392,4.59,628.89,628.88,34.9]
["binance-futures","BNBUSDT",1742240009509,9.22,628.2,628.19,18.27]
["binance-futures","BNBUSDT",1742240028204,8.28,628.3,628.29,6.61]
["binance-futures","BNBUSDT",1742240106932,8.28,628.11,628.1,9.87]
["binance-futures","BNBUSDT",1742240150832,16.57,627.9,627.89,9.92]
["binance-futures","BNBUSDT",1742240182490,12.51,627.88,627.87,16.5]
["binance-futures","BNBUSDT",1742240217150,0.05,628.23,628.22,13.4]
["binance-futures","BNBUSDT",1742240287509,20.31,628.04,628.03,12.38]
["binance-futures","BNBUSDT",1742240367928,19.03,628.02,628.01,7.99]
["binance-futures","BNBUSDT",1742240410603,6.87,627.89,627.88,6.8]
["binance-futures","BNBUSDT",1742240443202,12.67,628.16,628.15,10.69]
["binance-futures","BNBUSDT",1742240483109,31.65,627.96,627.95,8.84]
["binance-futures","BNBUSDT",1742240550525,7.68,628.56,628.55,19.13]
["binance-futures","BNBUSDT",1742240638915,1.4,628.8,628.79,88.99]
["binance-futures","BNBUSDT",1742240643862,12.19,628.94,628.93,27.92]
["binance-futures","BNBUSDT",1742240719224,13.59,628.66,628.65,4.39]
["binance-futures","BNBUSDT",1742240741989,4.39,628.12,628.11,9.42]
["binance-futures","BNBUSDT",1742240770889,11.57,628.36,628.35,11.53]
["binance-futures","BNBUSDT",1742240846192,0.16,628.66,628.65,21.65]
["binance-futures","BNBUSDT",1742240879708,23.62,628.53,628.52,5.44]
["binance-futures","BNBUSDT",1742240942078,4.0,628.44,628.43,8.76]
["binance-futures","BNBUSDT",1742240974512,9.37,628.58,628.57,19.14]
["binance-futures","BNBUSDT",1742241024812,23.89,628.43,628.42,1.21]
["binance-futures","BNBUSDT",1742241049148,11.49,628.38,628.37,4.64]
["binance-futures","BNBUSDT",1742241104403,27.14,628.01,628.0,35.35]
["binance-futures","BNBUSDT",1742241176135,4.59,628.23,628.22,23.84]
["binance-futures","BNBUSDT",1742241213112,14.67,628.65,628.64,26.09]
["binance-futures","BNBUSDT",1742241299147,17.04,628.42,628.41,1.89]
["binance-futures","BNBUSDT",1742241304212,6.69,628.13,628.12,16.53]
["binance-futures","BNBUSDT",1742241379266,28.21,628.15,628.14,0.01]
["binance-futures","BNBUSDT",1742241428807,23.23,628.1,628.09,4.59]
["binance-futures","BNBUSDT",1742241462216,8.94,628.32,628.31,22.12]
["binance-futures","BNBUSDT",1742241522936,2.87,627.85,627.84,18.5]
["binance-futures","BNBUSDT",1742241557668,11.16,627.93,627.92,7.46]
["binance-futures","BNBUSDT",1742241633157,2.21,627.74,627.73,13.16]
["binance-futures","BNBUSDT",1742241680574,5.08,627.35,627.34,14.78]
["binance-futures","BNBUSDT",1742241706801,8.4,627.15,627.14,5.8]
["binance-futures","BNBUSDT",1742241730107,33.28,627.22,627.21,4.42]
["binance-futures","BNBUSDT",1742241779469,16.74,627.07,627.06,3.25]
["binance-futures","BNBUSDT",1742241852204,25.82,625.84,625.83,10.63]
["binance-futures","BNBUSDT",1742241873472,30.27,625.68,625.67,39.4]
["binance-futures","BNBUSDT",1742241926516,14.81,625.5,625.49,10.65]
["binance-futures","BNBUSDT",1742241953385,9.06,625.36,625.35,24.38]
["binance-futures","BNBUSDT",1742242001107,1.37,625.28,625.27,71.52]
["binance-futures","BNBUSDT",1742242067582,17.96,624.91,624.9,8.53]
["binance-futures","BNBUSDT",1742242093254,4.83,624.86,624.85,11.15]
["binance-futures","BNBUSDT",1742242142962,16.15,625.06,625.05,43.92]
["binance-futures","BNBUSDT",1742242159285,451.84,625.14,625.13,85.0]
["binance-futures","BNBUSDT",1742242218385,5.38,625.16,625.15,23.26]
["binance-futures","BNBUSDT",1742242251690,100.62,625.26,625.25,37.2]
["binance-futures","BNBUSDT",1742242332725,55.08,625.43,625.42,1.0]
["binance-futures","BNBUSDT",1742242390240,3.42,626.1,626.09,18.26]
["binance-futures","BNBUSDT",1742242426806,4.79,625.82,625.81,10.36]
["binance-futures","BNBUSDT",1742242525403,10.84,626.34,626.33,13.57]
["binance-futures","BNBUSDT",1742242534162,0.9,626.26,626.25,16.16]
["binance-futures","BNBUSDT",1742242579831,4.56,626.73,626.72,11.11]
["binance-futures","BNBUSDT",1742242668869,6.0,626.37,626.36,12.5]
["binance-futures","BNBUSDT",1742242703807,0.84,626.57,626.56,54.81]
["binance-futures","BNBUSDT",1742242738870,1.36,626.58,626.57,24.59]
["binance-futures","BNBUSDT",1742242801351,0.62,626.79,626.78,92.34]
["binance-futures","BNBUSDT",1742242884350,29.06,626.91,626.9,8.67]
["binance-futures","BNBUSDT",1742242908219,3.71,626.6,626.59,31.41]
["binance-futures","BNBUSDT",1742242964277,3.64,627.32,627.31,89.85]
["binance-futures","BNBUSDT",1742242990311,19.43,626.89,626.88,14.97]
["binance-futures","BNBUSDT",1742243039965,4.11,627.29,627.28,5.47]
["binance-futures","BNBUSDT",1742243106937,7.28,626.74,626.73,28.48]
["binance-futures","BNBUSDT",1742243142774,21.9,626.98,626.97,93.96]
["binance-futures","BNBUSDT",1742243204784,4.69,626.68,626.67,23.9]
["binance-futures","BNBUSDT",1742243236777,13.06,626.68,626.67,16.52]
["binance-futures","BNBUSDT",1742243303342,23.45,626.67,626.66,8.7]
["binance-futures","BNBUSDT",1742243374733,21.42,627.1,627.09,62.52]
["binance-futures","BNBUSDT",1742243428024,10.4,627.32,627.31,32.69]
["binance-futures","BNBUSDT",1742243491284,8.99,626.88,626.87,19.45]
["binance-futures","BNBUSDT",1742243522277,12.87,627.24,627.23,22.45]
["binance-futures","BNBUSDT",1742243593489,6.82,625.8,625.79,15.59]
["binance-futures","BNBUSDT",1742243599768,4.7,625.71,625.7,14.19]
["binance-futures","BNBUSDT",1742243672497,2.94,625.71,625.7,30.26]
["binance-futures","BNBUSDT",1742243700041,5.51,625.53,625.52,6.87]
["binance-futures","BNBUSDT",1742243754803,16.64,625.32,625.31,19.82]
["binance-futures","BNBUSDT",1742243831208,15.38,624.78,624.77,13.77]
["binance-futures","BNBUSDT",1742243835471,25.99,624.56,624.55,13.77]
["binance-futures","BNBUSDT",1742243894427,26.78,624.28,624.27,4.83]
["binance-futures","BNBUSDT",1742243920090,43.2,624.26,624.25,11.54]
["binance-futures","BNBUSDT",1742243969497,8.75,624.12,624.11,29.84]
["binance-futures","BNBUSDT",1742243997701,17.41,624.12,624.11,17.26]
["binance-futures","BNBUSDT",1742244042644,13.74,624.39,624.38,52.94]
["binance-futures","BNBUSDT",1742244107515,2.62,622.81,622.8,26.12]
["binance-futures","BNBUSDT",1742244127452,0.01,622.68,622.67,6.4]
["binance-futures","BNBUSDT",1742244176986,3.19,622.58,622.57,13.09]
["binance-futures","BNBUSDT",1742244203678,11.5,622.7,622.69,106.64]
["binance-futures","BNBUSDT",1742244255796,5.0,623.0,622.99,22.3]
["binance-futures","BNBUSDT",1742244322128,0.41,623.56,623.55,151.18]
["binance-futures","BNBUSDT",1742244345941,0.03,623.53,623.52,15.64]
["binance-futures","BNBUSDT",1742244372363,14.82,623.65,623.64,14.36]
["binance-futures","BNBUSDT",1742244422099,29.95,623.8,623.79,2.78]
["binance-futures","BNBUSDT",1742244500494,2.15,623.64,623.63,9.57]
["binance-futures","BNBUSDT",1742244563499,8.84,623.95,623.94,31.16]
["binance-futures","BNBUSDT",1742244595502,0.97,624.04,624.03,19.76]
["binance-futures","BNBUSDT",1742244656090,29.0,624.5,624.49,61.4]
["binance-futures","BNBUSDT",1742244685617,5.05,624.37,624.36,5.21]
["binance-futures","BNBUSDT",1742244753564,20.87,623.52,623.51,39.74]
["binance-futures","BNBUSDT",1742244769824,5.91,623.6,623.59,16.74]
["binance-futures","BNBUSDT",1742244850781,4.28,623.98,623.97,20.98]
["binance-futures","BNBUSDT",1742244913072,7.27,623.84,623.83,15.26]
["binance-futures","BNBUSDT",1742244944152,1.59,624.0,623.99,22.8]
["binance-futures","BNBUSDT",1742244974904,10.39,623.81,623.8,5.21]
["binance-futures","BNBUSDT",1742245025624,26.04,623.61,623.6,17.37]
["binance-futures","BNBUSDT",1742245096572,5.21,623.67,623.66,22.2]
["binance-futures","BNBUSDT",1742245153907,6.9,623.91,623.9,36.03]
["binance-futures","BNBUSDT",1742245189837,4.37,623.69,623.68,13.4]
["binance-futures","BNBUSDT",1742245214277,1.72,623.85,623.84,33.2]
["binance-futures","BNBUSDT",1742245265961,34.85,623.87,623.86,5.83]
["binance-futures","BNBUSDT",1742245348338,1.44,623.88,623.87,23.25]
["binance-futures","BNBUSDT",1742245379689,291.16,624.1,624.09,41.36]
["binance-futures","BNBUSDT",1742245436184,21.18,623.88,623.87,2.33]
["binance-futures","BNBUSDT",1742245467486,9.28,623.71,623.7,17.87]
["binance-futures","BNBUSDT",1742245541343,19.16,623.2,623.19,19.85]
["binance-futures","BNBUSDT",1742245581309,23.91,623.21,623.2,15.04]
["binance-futures","BNBUSDT",1742245608908,1.25,623.11,623.1,34.52]
["binance-futures","BNBUSDT",1742245655434,25.85,622.81,622.8,26.25]
["binance-futures","BNBUSDT",1742245677893,131.0,622.58,622.57,10.0]
["binance-futures","BNBUSDT",1742245741017,48.64,622.54,622.53,97.27]
["binance-futures","BNBUSDT",1742245783512,17.74,622.3,622.29,54.11]
["binance-futures","BNBUSDT",1742245799333,9.87,622.27,622.26,40.09]
["binance-futures","BNBUSDT",1742245846058,10.36,622.01,622.0,108.59]
["binance-futures","BNBUSDT",1742245868573,22.9,622.55,622.54,60.52]
["binance-futures","BNBUSDT",1742245950580,39.87,622.63,622.62,38.54]
["binance-futures","BNBUSDT",1742245956335,6.07,622.72,622.71,45.86]
["binance-futures","BNBUSDT",1742246044834,10.47,623.27,623.26,25.56]
["binance-futures","BNBUSDT",1742246064605,20.44,623.75,623.74,11.93]
["binance-futures","BNBUSDT",1742246104414,12.03,624.06,624.05,22.05]
["binance-futures","BNBUSDT",1742246140310,23.69,623.48,623.47,13.39]
["binance-futures","BNBUSDT",1742246174203,0.59,623.71,623.7,11.34]
["binance-futures","BNBUSDT",1742246250677,7.17,623.34,623.33,18.43]
["binance-futures","BNBUSDT",1742246275066,12.93,623.43,623.42,5.16]
["binance-futures","BNBUSDT",1742246328733,3.3,623.08,623.07,14.79]
["binance-futures","BNBUSDT",1742246354792,5.89,622.93,622.92,14.46]
["binance-futures","BNBUSDT",1742246429443,6.53,622.59,622.58,26.64]
["binance-futures","BNBUSDT",1742246483778,18.58,622.5,622.49,18.56]
["binance-futures","BNBUSDT",1742246511150,6.45,622.84,622.83,24.91]
["binance-futures","BNBUSDT",1742246550890,47.13,623.29,623.28,4.93]
["binance-futures","BNBUSDT",1742246581036,1.0,623.29,623.28,47.11]
["binance-futures","BNBUSDT",1742246664041,16.62,623.58,623.57,17.27]
["binance-futures","BNBUSDT",1742246732427,12.42,623.67,623.66,28.92]
["binance-futures","BNBUSDT",1742246769132,9.9,623.84,623.83,41.18]
["binance-futures","BNBUSDT",1742246831058,8.44,623.73,623.72,10.31]
["binance-futures","BNBUSDT",1742246902508,2.05,623.63,623.62,48.95]
["binance-futures","BNBUSDT",1742246950201,7.92,623.7,623.69,10.03]
["binance-futures","BNBUSDT",1742247013188,10.2,623.82,623.81,12.33]
["binance-futures","BNBUSDT",1742247045920,7.39,623.8,623.79,23.92]
["binance-futures","BNBUSDT",1742247076758,1.56,623.79,623.78,24.1]
["binance-futures","BNBUSDT",1742247142982,6.37,623.88,623.87,16.3]
["binance-futures","BNBUSDT",1742247231715,2.53,623.64,623.63,17.04]
["binance-futures","BNBUSDT",1742247241221,5.44,623.64,623.63,16.99]
["binance-futures","BNBUSDT",1742247347980,13.01,623.52,623.51,8.77]
["binance-futures","BNBUSDT",1742247366528,51.49,623.51,623.5,410.56]
["binance-futures","BNBUSDT",1742247422926,0.3,623.85,623.84,14.41]
["binance-futures","BNBUSDT",1742247451510,1.3,624.29,624.28,18.57]
["binance-futures","BNBUSDT",1742247515225,8.72,624.3,624.29,31.2]
["binance-futures","BNBUSDT",1742247617378,7.3,624.13,624.12,13.11]
["binance-futures","BNBUSDT",1742247652129,6.12,624.15,624.14,15.73]
["binance-futures","BNBUSDT",1742247722939,24.23,624.41,624.4,17.72]
["binance-futures","BNBUSDT",1742247765291,9.68,624.47,624.46,14.96]
["binance-futures","BNBUSDT",1742247868527,18.58,624.71,624.7,209.87]
["binance-futures","BNBUSDT",1742247939883,0.72,624.9,624.89,4.12]
["binance-futures","BNBUSDT",1742247972002,14.61,625.22,625.21,6.26]
["binance-futures","BNBUSDT",1742248037165,1.15,625.32,625.31,3.18]
["binance-futures","BNBUSDT",1742248075866,9.2,625.72,625.71,0.93]
["binance-futures","BNBUSDT",1742248157543,8.28,625.41,625.4,223.81]
["binance-futures","BNBUSDT",1742248189943,18.57,625.41,625.4,156.22]
["binance-futures","BNBUSDT",1742248235221,157.67,625.41,625.4,92.72]
["binance-futures","BNBUSDT",1742248274004,114.16,625.41,625.4,74.78]
["binance-futures","BNBUSDT",1742248338298,1.39,625.65,625.64,28.88]
["binance-futures","BNBUSDT",1742248413945,31.86,628.01,628.0,2081.95]
["binance-futures","BNBUSDT",1742248421517,24.87,628.31,628.3,1558.63]
["binance-futures","BNBUSDT",1742248489717,65.52,628.24,628.23,12.38]
["binance-futures","BNBUSDT",1742248510966,31.09,628.55,628.54,2.99]
["binance-futures","BNBUSDT",1742248556914,50.97,627.08,627.07,6.2]
["binance-futures","BNBUSDT",1742248623195,18.95,627.09,627.08,4.21]
["binance-futures","BNBUSDT",1742248629868,16.66,627.01,627.0,88.5]
["binance-futures","BNBUSDT",1742248729847,13.36,627.12,627.11,6.53]
["binance-futures","BNBUSDT",1742248763198,1.73,627.46,627.45,17.02]
["binance-futures","BNBUSDT",1742248826451,6.53,627.48,627.47,1.04]
["binance-futures","BNBUSDT",1742248855221,8.12,627.01,627.0,8.46]
["binance-futures","BNBUSDT",1742248908817,6.12,627.21,627.2,14.31]
["binance-futures","BNBUSDT",1742248983987,10.59,626.06,626.05,1.73]
["binance-futures","BNBUSDT",1742249012362,37.3,625.58,625.57,10.51]
["binance-futures","BNBUSDT",1742249070200,4.67,626.28,626.27,22.92]
["binance-futures","BNBUSDT",1742249099143,28.71,626.38,626.37,42.57]
["binance-futures","BNBUSDT",1742249173114,120.23,626.4,626.39,20.81]
["binance-futures","BNBUSDT",1742249233835,172.63,626.24,626.23,28.82]
["binance-futures","BNBUSDT",1742249270566,277.74,626.24,626.23,44.87]
["binance-futures","BNBUSDT",1742249311366,290.78,626.02,626.01,28.26]
["binance-futures","BNBUSDT",1742249382412,8.23,626.45,626.44,34.42]
["binance-futures","BNBUSDT",1742249467856,3.06,626.41,626.4,16.7]
["binance-futures","BNBUSDT",1742249542702,15.66,626.29,626.28,28.31]
["binance-futures","BNBUSDT",1742249583537,6.32,626.42,626.41,31.13]
["binance-futures","BNBUSDT",1742249619866,4.21,626.81,626.8,31.85]
["binance-futures","BNBUSDT",1742249693972,6.57,626.84,626.83,8.3]
["binance-futures","BNBUSDT",1742249791528,11.91,627.16,627.15,8.76]
["binance-futures","BNBUSDT",1742249807386,9.89,627.32,627.31,21.79]
["binance-futures","BNBUSDT",1742249903047,7.78,627.09,627.08,10.22]
["binance-futures","BNBUSDT",1742249943078,14.42,627.23,627.22,1.87]
["binance-futures","BNBUSDT",1742250012118,31.42,627.26,627.25,0.51]
["binance-futures","BNBUSDT",1742250126315,102.38,626.92,626.91,25.49]
["binance-futures","BNBUSDT",1742250164437,0.99,626.74,626.73,19.96]
["binance-futures","BNBUSDT",1742250231562,2.51,627.52,627.51,160.28]
["binance-futures","BNBUSDT",1742250299397,13.55,627.53,627.52,15.82]
["binance-futures","BNBUSDT",1742250350506,16.93,627.57,627.56,7.23]
["binance-futures","BNBUSDT",1742250394148,1.73,627.82,627.81,50.18]
["binance-futures","BNBUSDT",1742250513085,22.27,627.51,627.5,2.47]
["binance-futures","BNBUSDT",1742250590431,5.23,627.87,627.86,43.67]
["binance-futures","BNBUSDT",1742250625899,6.75,627.61,627.6,10.8]
["binance-futures","BNBUSDT",1742250700922,0.44,627.64,627.63,19.41]
["binance-futures","BNBUSDT",1742250730827,52.91,627.79,627.78,1.66]
["binance-futures","BNBUSDT",1742250845572,9.51,627.99,627.98,14.79]
["binance-futures","BNBUSDT",1742250908136,5.06,628.45,628.44,22.46]
["binance-futures","BNBUSDT",1742250949904,15.37,628.58,628.57,1.95]
["binance-futures","BNBUSDT",1742250987369,8.07,628.69,628.68,7.76]
["binance-futures","BNBUSDT",1742251056313,11.72,628.47,628.46,22.39]
["binance-futures","BNBUSDT",1742251151253,17.33,628.56,628.55,7.56]
["binance-futures","BNBUSDT",1742251228828,5.31,628.49,628.48,22.93]
["binance-futures","BNBUSDT",1742251267478,6.13,628.65,628.64,9.63]
["binance-futures","BNBUSDT",1742251336714,2.83,628.87,628.86,12.28]
["binance-futures","BNBUSDT",1742251372012,0.51,628.83,628.82,5.2]
["binance-futures","BNBUSDT",1742251467130,15.51,628.68,628.67,11.73]
["binance-futures","BNBUSDT",1742251504512,15.39,628.48,628.47,61.52]
["binance-futures","BNBUSDT",1742251564211,9.74,628.47,628.46,12.97]
["binance-futures","BNBUSDT",1742251596256,11.33,628.72,628.71,10.44]
["binance-futures","BNBUSDT",1742251652021,24.17,628.49,628.48,0.58]
["binance-futures","BNBUSDT",1742251709146,12.49,628.7,628.69,7.43]
["binance-futures","BNBUSDT",1742251783127,17.61,628.49,628.48,0.49]
["binance-futures","BNBUSDT",1742251859869,21.85,628.01,628.0,4.58]
["binance-futures","BNBUSDT",1742251895268,21.1,628.41,628.4,61.82]
["binance-futures","BNBUSDT",1742251974478,1.65,628.4,628.39,31.82]
["binance-futures","BNBUSDT",1742252023125,1.77,628.41,628.4,25.91]
["binance-futures","BNBUSDT",1742252138742,5.14,628.25,628.24,7.41]
["binance-futures","BNBUSDT",1742252222864,49.16,628.37,628.36,18.64]
["binance-futures","BNBUSDT",1742252258686,76.09,628.33,628.32,19.48]
["binance-futures","BNBUSDT",1742252354825,36.18,628.28,628.27,5.77]
["binance-futures","BNBUSDT",1742252363859,80.75,628.01,628.0,23.35]
["binance-futures","BNBUSDT",1742252448936,0.77,627.7,627.69,66.85]
["binance-futures","BNBUSDT",1742252504692,16.77,627.58,627.57,14.35]
["binance-futures","BNBUSDT",1742252529697,53.14,627.5,627.49,34.73]
["binance-futures","BNBUSDT",1742252556014,66.43,627.28,627.27,12.92]
["binance-futures","BNBUSDT",1742252641802,6.0,627.42,627.41,18.86]
["binance-futures","BNBUSDT",1742252688855,46.7,627.08,627.07,8.04]
["binance-futures","BNBUSDT",1742252745144,12.15,626.64,626.63,4.65]
["binance-futures","BNBUSDT",1742252778839,1.6,626.71,626.7,33.92]
["binance-futures","BNBUSDT",1742252813878,8.43,626.51,626.5,8.13]
["binance-futures","BNBUSDT",1742252872508,71.73,626.74,626.73,116.52]
["binance-futures","BNBUSDT",1742252957707,1.1,626.29,626.28,11.39]
["binance-futures","BNBUSDT",1742252988408,3.35,626.19,626.18,9.23]
["binance-futures","BNBUSDT",1742253060403,33.41,625.29,625.28,8.03]
["binance-futures","BNBUSDT",1742253079088,20.26,625.27,625.26,39.66]
["binance-futures","BNBUSDT",1742253120764,35.46,626.25,626.24,14.42]
["binance-futures","BNBUSDT",1742253198044,15.48,626.56,626.55,0.61]
["binance-futures","BNBUSDT",1742253231130,1.67,626.31,626.3,25.25]
["binance-futures","BNBUSDT",1742253300301,0.89,625.93,625.92,27.69]
["binance-futures","BNBUSDT",1742253331282,0.14,626.2,626.19,25.12]
["binance-futures","BNBUSDT",1742253426598,42.32,625.82,625.81,0.22]
["binance-futures","BNBUSDT",1742253492933,16.08,625.9,625.89,36.19]
["binance-futures","BNBUSDT",1742253538225,0.46,625.64,625.63,18.84]
["binance-futures","BNBUSDT",1742253605615,18.46,626.05,626.04,16.86]
["binance-futures","BNBUSDT",1742253648627,6.97,626.13,626.12,13.26]
["binance-futures","BNBUSDT",1742253681113,5.14,625.81,625.8,9.08]
["binance-futures","BNBUSDT",1742253743274,17.98,625.84,625.83,30.56]
["binance-futures","BNBUSDT",1742253844334,4.12,625.78,625.77,31.86]
["binance-futures","BNBUSDT",1742253888242,5.44,626.26,626.25,25.41]
["binance-futures","BNBUSDT",1742253956215,15.67,626.54,626.53,13.41]
["binance-futures","BNBUSDT",1742253993494,18.7,626.3,626.29,4.89]
["binance-futures","BNBUSDT",1742254054025,0.71,626.1,626.09,11.02]
["binance-futures","BNBUSDT",1742254156168,20.51,626.05,626.04,23.08]
["binance-futures","BNBUSDT",1742254201378,22.81,625.95,625.94,0.8]
["binance-futures","BNBUSDT",1742254269538,23.67,626.0,625.99,0.5]
["binance-futures","BNBUSDT",1742254298111,47.49,625.91,625.9,2.92]
["binance-futures","BNBUSDT",1742254355269,14.2,626.96,626.95,4.07]
["binance-futures","BNBUSDT",1742254428753,4.01,628.06,628.05,10.83]
["binance-futures","BNBUSDT",1742254458427,13.98,627.85,627.84,15.58]
["binance-futures","BNBUSDT",1742254521785,9.83,629.31,629.3,7.37]
["binance-futures","BNBUSDT",1742254547526,6.3,629.62,629.61,17.61]
["binance-futures","BNBUSDT",1742254602170,5.81,629.14,629.13,0.43]
["binance-futures","BNBUSDT",1742254695009,6.32,629.3,629.29,11.3]
["binance-futures","BNBUSDT",1742254734001,7.04,629.28,629.27,8.94]
["binance-futures","BNBUSDT",1742254782199,2.52,629.48,629.47,17.24]
["binance-futures","BNBUSDT",1742254831098,3.73,629.94,629.93,1.33]
["binance-futures","BNBUSDT",1742254898378,68.8,631.04,631.03,94.26]
["binance-futures","BNBUSDT",1742254904141,87.35,630.82,630.81,17.1]
["binance-futures","BNBUSDT",1742254977098,5.89,630.94,630.93,5.02]
["binance-futures","BNBUSDT",1742255025695,24.58,630.86,630.85,19.91]
["binance-futures","BNBUSDT",1742255054039,2.37,631.29,631.28,13.72]
["binance-futures","BNBUSDT",1742255083149,46.16,630.75,630.74,0.28]
["binance-futures","BNBUSDT",1742255129958,152.9,630.34,630.33,25.82]
["binance-futures","BNBUSDT",1742255213746,0.75,630.45,630.44,57.51]
["binance-futures","BNBUSDT",1742255243240,11.97,630.32,630.31,5.38]
["binance-futures","BNBUSDT",1742255305919,24.59,629.8,629.79,10.44]
["binance-futures","BNBUSDT",1742255341228,6.11,629.83,629.82,10.93]
["binance-futures","BNBUSDT",1742255407764,50.94,629.56,629.55,5.8]
["binance-futures","BNBUSDT",1742255514268,22.72,629.71,629.7,6.62]
["binance-futures","BNBUSDT",1742255530375,8.34,629.82,629.81,2.29]
["binance-futures","BNBUSDT",1742255621762,6.1,630.0,629.99,14.55]
["binance-futures","BNBUSDT",1742255656159,5.38,630.35,630.34,6.3]
["binance-futures","BNBUSDT",1742255720723,80.32,629.79,629.78,17.77]
["binance-futures","BNBUSDT",1742255816930,56.14,630.5,630.49,2.39]
["binance-futures","BNBUSDT",1742255836175,10.27,632.29,632.28,0.83]
["binance-futures","BNBUSDT",1742255884533,13.96,632.07,632.06,12.99]
["binance-futures","BNBUSDT",1742255911191,19.58,631.95,631.94,10.69]
["binance-futures","BNBUSDT",1742255946395,51.31,631.68,631.67,7.6]
["binance-futures","BNBUSDT",1742255946474,51.32,631.68,631.67,6.0]
["binance-futures","BNBUSDT",1742255946536,51.32,631.68,631.67,7.59]
["binance-futures","BNBUSDT",1742255946584,51.32,631.68,631.67,7.6]
["binance-futures","BNBUSDT",1742255946977,51.97,631.68,631.67,7.61]
["binance-futures","BNBUSDT",1742255947042,51.97,631.68,631.67,5.99]
["binance-futures","BNBUSDT",1742255947066,51.95,631.68,631.67,7.6]
["binance-futures","BNBUSDT",1742255947142,51.95,631.68,631.67,7.58]
["binance-futures","BNBUSDT",1742255947218,54.22,631.68,631.67,7.21]
["binance-futures","BNBUSDT",1742255947271,54.23,631.68,631.67,7.21]
["binance-futures","BNBUSDT",1742255947385,54.23,631.68,631.67,5.61]
["binance-futures","BNBUSDT",1742255947438,54.12,631.68,631.67,7.3]
["binance-futures","BNBUSDT",1742255947516,54.72,631.68,631.67,5.72]
["binance-futures","BNBUSDT",1742255947578,54.73,631.68,631.67,5.72]
["binance-futures","BNBUSDT",1742255947697,54.73,631.68,631.67,7.3]
["binance-futures","BNBUSDT",1742255947754,49.98,631.68,631.67,12.83]
["binance-futures","BNBUSDT",1742255947887,49.98,631.68,631.67,9.31]
["binance-futures","BNBUSDT",1742255947942,0.3,631.75,631.74,81.53]
["binance-futures","BNBUSDT",1742255947995,0.3,631.75,631.74,78.95]
["binance-futures","BNBUSDT",1742255948034,0.33,631.75,631.74,76.32]
["binance-futures","BNBUSDT",1742255948205,6.78,631.75,631.74,74.38]
["binance-futures","BNBUSDT",1742255948256,6.78,631.75,631.74,74.41]
["binance-futures","BNBUSDT",1742255948309,6.79,631.75,631.74,74.41]
["binance-futures","BNBUSDT",1742255948360,6.8,631.75,631.74,74.46]
["binance-futures","BNBUSDT",1742255948389,6.81,631.75,631.74,74.47]
["binance-futures","BNBUSDT",1742255948460,6.81,631.75,631.74,74.56]
["binance-futures","BNBUSDT",1742255948517,6.81,631.75,631.74,73.55]
["binance-futures","BNBUSDT",1742255948582,6.9,631.75,631.74,73.55]
["binance-futures","BNBUSDT",1742255948624,6.9,631.75,631.74,73.69]
["binance-futures","BNBUSDT",1742255948777,7.08,631.75,631.74,73.69]
["binance-futures","BNBUSDT",1742255948844,7.15,631.75,631.74,75.1]
["binance-futures","BNBUSDT",1742255949058,7.15,631.75,631.74,75.09]
["binance-futures","BNBUSDT",1742255949231,6.89,631.75,631.74,75.09]
["binance-futures","BNBUSDT",1742255949716,6.21,631.75,631.74,75.17]
["binance-futures","BNBUSDT",1742255949835,6.3,631.75,631.74,75.17]
["binance-futures","BNBUSDT",1742255949887,6.72,631.75,631.74,75.09]
["binance-futures","BNBUSDT",1742255949938,10.72,631.75,631.74,8.43]
["binance-futures","BNBUSDT",1742255949992,10.8,631.75,631.74,8.43]
["binance-futures","BNBUSDT",1742255950044,10.71,631.75,631.74,8.29]
["binance-futures","BNBUSDT",1742255950102,10.52,631.75,631.74,6.21]
["binance-futures","BNBUSDT",1742255950149,10.55,631.75,631.74,6.21]
["binance-futures","BNBUSDT",1742255950241,10.59,631.75,631.74,4.9]
["binance-futures","BNBUSDT",1742255950308,10.73,631.75,631.74,4.89]
["binance-futures","BNBUSDT",1742255950359,10.75,631.75,631.74,5.68]
["binance-futures","BNBUSDT",1742255950465,10.83,631.75,631.74,5.68]
["binance-futures","BNBUSDT",1742255950943,10.68,631.75,631.74,3.91]
["binance-futures","BNBUSDT",1742255951168,10.68,631.75,631.74,4.34]
["binance-futures","BNBUSDT",1742255951207,7.13,631.75,631.74,10.07]
["binance-futures","BNBUSDT",1742255951254,7.12,631.75,631.74,10.07]
["binance-futures","BNBUSDT",1742255951316,7.4,631.75,631.74,10.08]
["binance-futures","BNBUSDT",1742255951455,7.33,631.75,631.74,10.33]
["binance-futures","BNBUSDT",1742255951914,4.68,631.75,631.74,10.33]
["binance-futures","BNBUSDT",1742255951966,4.04,631.75,631.74,10.33]
["binance-futures","BNBUSDT",1742255952246,2.87,631.75,631.74,8.64]
["binance-futures","BNBUSDT",1742255952335,2.93,631.75,631.74,8.64]
["binance-futures","BNBUSDT",1742255952486,2.94,631.75,631.74,11.44]
["binance-futures","BNBUSDT",1742255952531,2.94,631.75,631.74,11.36]
["binance-futures","BNBUSDT",1742255952794,2.92,631.75,631.74,11.36]
["binance-futures","BNBUSDT",1742255952922,2.1,631.75,631.74,73.78]
["binance-futures","BNBUSDT",1742255953071,4.56,631.75,631.74,73.76]
["binance-futures","BNBUSDT",1742255953123,5.89,631.75,631.74,73.78]
["binance-futures","BNBUSDT",1742255953298,5.68,631.75,631.74,73.78]
["binance-futures","BNBUSDT",1742255953353,5.66,631.75,631.74,73.36]
["binance-futures","BNBUSDT",1742255953401,5.65,631.75,631.74,73.36]
["binance-futures","BNBUSDT",1742255953518,6.01,631.75,631.74,73.36]
["binance-futures","BNBUSDT",1742255953567,6.02,631.75,631.74,73.36]
["binance-futures","BNBUSDT",1742255954021,5.94,631.75,631.74,73.36]
["binance-futures","BNBUSDT",1742255954234,6.01,631.75,631.74,74.28]
["binance-futures","BNBUSDT",1742255954280,5.45,631.75,631.74,58.42]
["binance-futures","BNBUSDT",1742255954343,0.3,631.76,631.75,66.09]
["binance-futures","BNBUSDT",1742255954392,0.3,631.76,631.75,66.06]
["binance-futures","BNBUSDT",1742255954448,0.27,631.76,631.75,69.04]
["binance-futures","BNBUSDT",1742255954497,0.27,631.76,631.75,68.81]
["binance-futures","BNBUSDT",1742255954600,2.15,631.76,631.75,68.81]
["binance-futures","BNBUSDT",1742255954758,2.17,631.76,631.75,69.58]
["binance-futures","BNBUSDT",1742255954823,2.4,631.76,631.75,69.53]
["binance-futures","BNBUSDT",1742255954845,2.87,631.76,631.75,69.53]
["binance-futures","BNBUSDT",1742255954933,2.95,631.76,631.75,69.53]
["binance-futures","BNBUSDT",1742255954991,3.0,631.76,631.75,69.53]
["binance-futures","BNBUSDT",1742255955109,3.03,631.76,631.75,70.49]
["binance-futures","BNBUSDT",1742255955222,3.46,631.76,631.75,70.49]
["binance-futures","BNBUSDT",1742255955335,3.67,631.76,631.75,70.49]
["binance-futures","BNBUSDT",1742255955439,3.67,631.76,631.75,70.51]
["binance-futures","BNBUSDT",1742255955490,4.22,631.76,631.75,70.5]
["binance-futures","BNBUSDT",1742255955680,4.22,631.76,631.75,75.86]
["binance-futures","BNBUSDT",1742255955732,4.22,631.76,631.75,75.84]
["binance-futures","BNBUSDT",1742255956124,4.24,631.76,631.75,75.86]
["binance-futures","BNBUSDT",1742255956316,4.28,631.76,631.75,75.86]
["binance-futures","BNBUSDT",1742255956487,4.3,631.76,631.75,75.95]
["binance-futures","BNBUSDT",1742255956554,4.78,631.76,631.75,75.95]
["binance-futures","BNBUSDT",1742255957303,5.39,631.76,631.75,75.95]
["binance-futures","BNBUSDT",1742255957346,5.41,631.76,631.75,75.95]
["binance-futures","BNBUSDT",1742255957380,5.41,631.76,631.75,75.93]
["binance-futures","BNBUSDT",1742255957448,5.42,631.76,631.75,75.93]
["binance-futures","BNBUSDT",1742255957517,5.43,631.76,631.75,75.93]
["binance-futures","BNBUSDT",1742255957580,5.43,631.76,631.75,76.05]
["binance-futures","BNBUSDT",1742255957812,5.41,631.76,631.75,76.05]
["binance-futures","BNBUSDT",1742255958057,15.78,631.76,631.75,31.63]
["binance-futures","BNBUSDT",1742255958186,17.7,631.76,631.75,29.65]
["binance-futures","BNBUSDT",1742255958482,17.96,631.76,631.75,29.61]
["binance-futures","BNBUSDT",1742255958503,17.97,631.76,631.75,29.57]
["binance-futures","BNBUSDT",1742255958623,17.95,631.76,631.75,18.1]
["binance-futures","BNBUSDT",1742255958721,17.97,631.76,631.75,19.99]
["binance-futures","BNBUSDT",1742255958819,17.97,631.76,631.75,20.64]
["binance-futures","BNBUSDT",1742255958962,17.89,631.76,631.75,20.64]
["binance-futures","BNBUSDT",1742255959059,17.94,631.76,631.75,21.54]
["binance-futures","BNBUSDT",1742255959335,17.75,631.76,631.75,21.4]
["binance-futures","BNBUSDT",1742255959383,17.9,631.76,631.75,21.46]
["binance-futures","BNBUSDT",1742255959501,17.89,631.76,631.75,21.43]
["binance-futures","BNBUSDT",1742255959533,18.66,631.76,631.75,21.46]
["binance-futures","BNBUSDT",1742255959615,18.67,631.76,631.75,21.46]
["binance-futures","BNBUSDT",1742255960034,18.69,631.76,631.75,21.46]
["binance-futures","BNBUSDT",1742255960082,18.69,631.76,631.75,19.72]
["binance-futures","BNBUSDT",1742255960118,19.23,631.76,631.75,19.72]
["binance-futures","BNBUSDT",1742255960195,19.27,631.76,631.75,19.72]
["binance-futures","BNBUSDT",1742255960298,19.35,631.76,631.75,21.29]
["binance-futures","BNBUSDT",1742255960499,19.4,631.76,631.75,21.27]
["binance-futures","BNBUSDT",1742255960649,19.41,631.76,631.75,21.25]
["binance-futures","BNBUSDT",1742255960736,19.41,631.76,631.75,100.37]
["binance-futures","BNBUSDT",1742255960835,19.41,631.76,631.75,100.69]
["binance-futures","BNBUSDT",1742255960951,17.48,631.76,631.75,195.92]
["binance-futures","BNBUSDT",1742255961107,17.1,631.76,631.75,195.92]
["binance-futures","BNBUSDT",1742255961159,17.42,631.76,631.75,195.94]
["binance-futures","BNBUSDT",1742255961310,17.47,631.76,631.75,195.94]
["binance-futures","BNBUSDT",1742255961374,17.47,631.76,631.75,195.93]
["binance-futures","BNBUSDT",1742255961434,13.94,631.76,631.75,195.93]
["binance-futures","BNBUSDT",1742255961476,17.49,631.76,631.75,195.93]
["binance-futures","BNBUSDT",1742255961601,17.48,631.76,631.75,195.95]
["binance-futures","BNBUSDT",1742255961800,11.43,631.76,631.75,195.95]
["binance-futures","BNBUSDT",1742255961891,14.95,631.76,631.75,195.95]
["binance-futures","BNBUSDT",1742255961942,6.38,631.76,631.75,195.95]
["binance-futures","BNBUSDT",1742255962055,13.22,631.83,631.82,15.17]
["binance-futures","BNBUSDT",1742255962110,16.76,631.83,631.82,10.19]
["binance-futures","BNBUSDT",1742255962156,16.76,631.83,631.82,10.23]
["binance-futures","BNBUSDT",1742255962184,16.79,631.83,631.82,10.22]
["binance-futures","BNBUSDT",1742255962317,16.79,631.83,631.82,10.97]
["binance-futures","BNBUSDT",1742255962370,16.98,631.83,631.82,10.97]
["binance-futures","BNBUSDT",1742255962423,17.0,631.83,631.82,11.01]
["binance-futures","BNBUSDT",1742255962528,17.05,631.83,631.82,14.09]
["binance-futures","BNBUSDT",1742255962610,17.12,631.83,631.82,14.17]
["binance-futures","BNBUSDT",1742255962694,17.12,631.83,631.82,10.61]
["binance-futures","BNBUSDT",1742255962746,17.12,631.83,631.82,10.62]
["binance-futures","BNBUSDT",1742255962886,17.31,631.83,631.82,10.62]
["binance-futures","BNBUSDT",1742255963249,17.31,631.83,631.82,12.11]
["binance-futures","BNBUSDT",1742255963352,17.43,631.83,631.82,12.13]
["binance-futures","BNBUSDT",1742255963567,17.43,631.83,631.82,12.2]
["binance-futures","BNBUSDT",1742255963630,17.44,631.83,631.82,12.2]
["binance-futures","BNBUSDT",1742255963672,17.44,631.83,631.82,12.19]
["binance-futures","BNBUSDT",1742255963723,17.45,631.83,631.82,12.19]
["binance-futures","BNBUSDT",1742255963780,17.4,631.83,631.82,12.22]
["binance-futures","BNBUSDT",1742255964031,17.37,631.83,631.82,12.22]
["binance-futures","BNBUSDT",1742255964149,17.18,631.83,631.82,12.22]
["binance-futures","BNBUSDT",1742255964170,18.25,631.83,631.82,13.26]
["binance-futures","BNBUSDT",1742255964256,18.25,631.83,631.82,13.27]
["binance-futures","BNBUSDT",1742255964343,21.56,631.83,631.82,8.71]
["binance-futures","BNBUSDT",1742255964509,21.57,631.83,631.82,8.71]
["binance-futures","BNBUSDT",1742255964701,21.56,631.83,631.82,8.68]
["binance-futures","BNBUSDT",1742255964873,21.86,631.83,631.82,8.33]
["binance-futures","BNBUSDT",1742255964924,21.88,631.83,631.82,8.33]
["binance-futures","BNBUSDT",1742255964971,22.2,631.83,631.82,8.33]
["binance-futures","BNBUSDT",1742255965055,27.01,631.8,631.79,0.6]
["binance-futures","BNBUSDT",1742255965099,26.0,631.8,631.79,0.6]
["binance-futures","BNBUSDT",1742255965154,23.38,631.8,631.79,0.6]
["binance-futures","BNBUSDT",1742255965208,23.41,631.8,631.79,0.63]
["binance-futures","BNBUSDT",1742255965312,26.81,631.8,631.79,0.63]
["binance-futures","BNBUSDT",1742255965360,27.6,631.8,631.79,0.65]
["binance-futures","BNBUSDT",1742255965478,27.61,631.8,631.79,0.65]
["binance-futures","BNBUSDT",1742255965645,27.58,631.8,631.79,0.65]
["binance-futures","BNBUSDT",1742255965739,27.65,631.8,631.79,0.69]
["binance-futures","BNBUSDT",1742255965782,21.36,631.8,631.79,2.7]
["binance-futures","BNBUSDT",1742255965929,21.36,631.8,631.79,2.73]
["binance-futures","BNBUSDT",1742255966044,21.43,631.8,631.79,2.74]
["binance-futures","BNBUSDT",1742255966070,21.43,631.8,631.79,0.68]
["binance-futures","BNBUSDT",1742255966217,21.42,631.8,631.79,0.68]
["binance-futures","BNBUSDT",1742255966322,20.56,631.8,631.79,0.9]
["binance-futures","BNBUSDT",1742255966374,20.48,631.8,631.79,0.88]
["binance-futures","BNBUSDT",1742255966484,20.47,631.8,631.79,0.88]
["binance-futures","BNBUSDT",1742255966670,21.48,631.8,631.79,0.9]
["binance-futures","BNBUSDT",1742255966786,21.5,631.8,631.79,0.89]
["binance-futures","BNBUSDT",1742255966826,21.51,631.8,631.79,0.9]
["binance-futures","BNBUSDT",1742255967171,22.58,631.8,631.79,0.88]
["binance-futures","BNBUSDT",1742255967535,22.65,631.8,631.79,0.87]
["binance-futures","BNBUSDT",1742255967650,23.3,631.8,631.79,0.3]
["binance-futures","BNBUSDT",1742255967812,23.29,631.8,631.79,0.3]
["binance-futures","BNBUSDT",1742255968142,23.37,631.8,631.79,0.3]
["binance-futures","BNBUSDT",1742255968319,23.46,631.8,631.79,0.3]
["binance-futures","BNBUSDT",1742255968401,23.73,631.8,631.79,0.31]
["binance-futures","BNBUSDT",1742255968452,23.74,631.8,631.79,0.31]
["binance-futures","BNBUSDT",1742255968514,46.67,631.8,631.79,0.41]
["binance-futures","BNBUSDT",1742255968567,68.13,631.8,631.79,0.39]
["binance-futures","BNBUSDT",1742255968671,8.45,631.55,631.54,13.87]
["binance-futures","BNBUSDT",1742255968722,5.54,631.53,631.52,0.2]
["binance-futures","BNBUSDT",1742255968773,6.87,631.53,631.52,1.8]
["binance-futures","BNBUSDT",1742255968819,5.93,631.53,631.52,0.2]
["binance-futures","BNBUSDT",1742255968874,6.61,631.53,631.52,0.23]
["binance-futures","BNBUSDT",1742255968927,6.69,631.53,631.52,0.28]
["binance-futures","BNBUSDT",1742255968975,6.75,631.53,631.52,0.28]
["binance-futures","BNBUSDT",1742255969033,7.3,631.53,631.52,0.3]
["binance-futures","BNBUSDT",1742255969087,28.88,631.53,631.52,4.02]
["binance-futures","BNBUSDT",1742255969140,32.02,631.53,631.52,4.0]
["binance-futures","BNBUSDT",1742255969179,32.45,631.53,631.52,4.02]
["binance-futures","BNBUSDT",1742255969249,35.75,631.53,631.52,4.02]
["binance-futures","BNBUSDT",1742255969305,35.74,631.53,631.52,4.02]
["binance-futures","BNBUSDT",1742255969357,35.3,631.53,631.52,4.02]
["binance-futures","BNBUSDT",1742255969405,35.34,631.53,631.52,4.02]
["binance-futures","BNBUSDT",1742255969521,1.46,631.45,631.44,4.02]
["binance-futures","BNBUSDT",1742255969570,25.43,631.45,631.44,4.02]
["binance-futures","BNBUSDT",1742255969620,26.54,631.45,631.44,4.02]
["binance-futures","BNBUSDT",1742255969671,26.98,631.45,631.44,4.02]
["binance-futures","BNBUSDT",1742255969723,53.93,631.45,631.44,0.42]
["binance-futures","BNBUSDT",1742255969781,57.34,631.45,631.44,0.44]
["binance-futures","BNBUSDT",1742255969829,57.97,631.45,631.44,0.42]
["binance-futures","BNBUSDT",1742255969884,58.74,631.45,631.44,0.42]
["binance-futures","BNBUSDT",1742255969932,58.73,631.45,631.44,0.44]
["binance-futures","BNBUSDT",1742255969987,59.02,631.45,631.44,0.42]
["binance-futures","BNBUSDT",1742255970045,10.86,631.39,631.38,0.79]
["binance-futures","BNBUSDT",1742255970099,27.99,631.39,631.38,9.59]
["binance-futures","BNBUSDT",1742255970152,28.01,631.39,631.38,9.59]
["binance-futures","BNBUSDT",1742255970202,28.65,631.39,631.38,9.62]
["binance-futures","BNBUSDT",1742255970250,32.01,631.39,631.38,11.61]
["binance-futures","BNBUSDT",1742255970384,26.16,631.39,631.38,12.26]
["binance-futures","BNBUSDT",1742255970431,26.84,631.39,631.38,12.26]
["binance-futures","BNBUSDT",1742255970478,26.85,631.39,631.38,12.26]
["binance-futures","BNBUSDT",1742255970546,28.93,631.39,631.38,12.26]
["binance-futures","BNBUSDT",1742255970599,29.93,631.39,631.38,12.26]
["binance-futures","BNBUSDT",1742255970643,29.94,631.39,631.38,12.26]
["binance-futures","BNBUSDT",1742255970721,29.96,631.39,631.38,11.84]
["binance-futures","BNBUSDT",1742255970815,29.99,631.39,631.38,11.84]
["binance-futures","BNBUSDT",1742255970995,29.99,631.39,631.38,9.02]
["binance-futures","BNBUSDT",1742255971143,30.07,631.39,631.38,12.59]
["binance-futures","BNBUSDT",1742255971240,30.07,631.39,631.38,13.09]
["binance-futures","BNBUSDT",1742255971524,30.26,631.39,631.38,9.55]
["binance-futures","BNBUSDT",1742255971575,33.51,631.39,631.38,9.55]
["binance-futures","BNBUSDT",1742255971627,33.59,631.39,631.38,9.55]
["binance-futures","BNBUSDT",1742255971756,67.87,631.39,631.38,5.95]
["binance-futures","BNBUSDT",1742255971809,68.0,631.39,631.38,5.95]
["binance-futures","BNBUSDT",1742255971855,68.02,631.39,631.38,0.58]
["binance-futures","BNBUSDT",1742255971913,32.34,631.35,631.34,2.53]
["binance-futures","BNBUSDT",1742255972017,33.93,631.35,631.34,0.35]
["binance-futures","BNBUSDT",1742255972069,56.44,631.35,631.34,0.35]
["binance-futures","BNBUSDT",1742255972119,59.69,631.35,631.34,0.39]
["binance-futures","BNBUSDT",1742255972224,60.72,631.35,631.34,0.39]
["binance-futures","BNBUSDT",1742255972262,64.04,631.35,631.34,0.44]
["binance-futures","BNBUSDT",1742255972317,64.07,631.35,631.34,0.44]
["binance-futures","BNBUSDT",1742255972411,64.16,631.35,631.34,0.44]
["binance-futures","BNBUSDT",1742255972545,64.23,631.35,631.34,2.41]
["binance-futures","BNBUSDT",1742255973203,64.32,631.35,631.34,2.41]
["binance-futures","BNBUSDT",1742255973311,66.84,631.35,631.34,2.41]
["binance-futures","BNBUSDT",1742255973408,66.94,631.35,631.34,2.31]
["binance-futures","BNBUSDT",1742255973530,67.16,631.35,631.34,2.31]
["binance-futures","BNBUSDT",1742255973917,65.78,631.35,631.34,2.31]
["binance-futures","BNBUSDT",1742255974128,65.78,631.35,631.34,2.4]
["binance-futures","BNBUSDT",1742255974232,67.16,631.35,631.34,2.42]
["binance-futures","BNBUSDT",1742255974293,67.49,631.35,631.34,2.36]
["binance-futures","BNBUSDT",1742255974350,17.0,631.31,631.3,5.57]
["binance-futures","BNBUSDT",1742255974398,9.17,631.31,631.3,5.57]
["binance-futures","BNBUSDT",1742255974455,9.98,631.31,631.3,5.6]
["binance-futures","BNBUSDT",1742255974510,12.29,631.31,631.3,5.6]
["binance-futures","BNBUSDT",1742255974561,34.7,631.31,631.3,8.62]
["binance-futures","BNBUSDT",1742255974624,34.86,631.31,631.3,8.62]
["binance-futures","BNBUSDT",1742255974684,35.05,631.31,631.3,8.62]
["binance-futures","BNBUSDT",1742255974735,37.58,631.31,631.3,8.32]
["binance-futures","BNBUSDT",1742255974783,41.04,631.31,631.3,8.32]
["binance-futures","BNBUSDT",1742255974840,41.06,631.31,631.3,8.13]
["binance-futures","BNBUSDT",1742255974894,65.16,631.31,631.3,8.11]
["binance-futures","BNBUSDT",1742255974950,0.22,631.31,631.3,22.27]
["binance-futures","BNBUSDT",1742255975011,0.22,631.31,631.3,22.39]
["binance-futures","BNBUSDT",1742255975060,0.38,631.31,631.3,44.84]
["binance-futures","BNBUSDT",1742255975111,1.37,631.31,631.3,46.11]
["binance-futures","BNBUSDT",1742255975177,1.4,631.31,631.3,47.26]
["binance-futures","BNBUSDT",1742255975225,1.41,631.31,631.3,47.26]
["binance-futures","BNBUSDT",1742255975280,1.41,631.31,631.3,47.25]
["binance-futures","BNBUSDT",1742255975312,1.72,631.31,631.3,47.31]
["binance-futures","BNBUSDT",1742255975383,1.7,631.31,631.3,47.47]
["binance-futures","BNBUSDT",1742255975583,1.82,631.31,631.3,47.47]
["binance-futures","BNBUSDT",1742255975623,1.84,631.31,631.3,47.47]
["binance-futures","BNBUSDT",1742255975754,1.75,631.31,631.3,47.47]
["binance-futures","BNBUSDT",1742255975813,1.75,631.31,631.3,47.77]
["binance-futures","BNBUSDT",1742255975898,0.41,631.35,631.34,15.55]
["binance-futures","BNBUSDT",1742255975932,0.41,631.35,631.34,18.85]
["binance-futures","BNBUSDT",1742255976000,0.44,631.35,631.34,18.88]
["binance-futures","BNBUSDT",1742255976051,0.68,631.35,631.34,16.88]
["binance-futures","BNBUSDT",1742255976093,0.72,631.35,631.34,16.88]
["binance-futures","BNBUSDT",1742255976173,1.25,631.38,631.37,34.14]
["binance-futures","BNBUSDT",1742255976223,1.25,631.38,631.37,34.28]
["binance-futures","BNBUSDT",1742255976277,1.26,631.38,631.37,34.28]
["binance-futures","BNBUSDT",1742255976326,2.39,631.43,631.42,20.97]
["binance-futures","BNBUSDT",1742255976382,2.02,631.44,631.43,12.77]
["binance-futures","BNBUSDT",1742255976434,2.05,631.44,631.43,8.08]
["binance-futures","BNBUSDT",1742255976576,2.03,631.44,631.43,8.08]
["binance-futures","BNBUSDT",1742255976618,2.02,631.44,631.43,8.08]
["binance-futures","BNBUSDT",1742255976749,2.04,631.44,631.43,8.86]
["binance-futures","BNBUSDT",1742255976808,8.85,631.44,631.43,8.86]
["binance-futures","BNBUSDT",1742255977002,9.25,631.44,631.43,4.74]
["binance-futures","BNBUSDT",1742255977067,9.34,631.44,631.43,4.74]
["binance-futures","BNBUSDT",1742255977223,10.04,631.44,631.43,1.76]
["binance-futures","BNBUSDT",1742255977282,10.04,631.44,631.43,0.87]
["binance-futures","BNBUSDT",1742255977389,2.13,631.4,631.39,0.25]
["binance-futures","BNBUSDT",1742255977440,6.85,631.38,631.37,3.95]
["binance-futures","BNBUSDT",1742255977491,6.85,631.38,631.37,4.84]
["binance-futures","BNBUSDT",1742255977517,6.88,631.38,631.37,4.87]
["binance-futures","BNBUSDT",1742255977589,7.03,631.38,631.37,4.87]
["binance-futures","BNBUSDT",1742255977638,6.85,631.38,631.37,5.5]
["binance-futures","BNBUSDT",1742255977765,7.05,631.38,631.37,5.0]
["binance-futures","BNBUSDT",1742255978057,7.05,631.38,631.37,5.03]
["binance-futures","BNBUSDT",1742255978202,7.05,631.38,631.37,5.02]
["binance-futures","BNBUSDT",1742255978259,7.06,631.38,631.37,5.02]
["binance-futures","BNBUSDT",1742255978325,7.47,631.38,631.37,5.6]
["binance-futures","BNBUSDT",1742255978438,7.47,631.38,631.37,5.61]
["binance-futures","BNBUSDT",1742255978488,13.26,631.53,631.52,5.19]
["binance-futures","BNBUSDT",1742255978544,2.0,631.53,631.52,9.52]
["binance-futures","BNBUSDT",1742255978594,2.0,631.53,631.52,19.04]
["binance-futures","BNBUSDT",1742255978647,2.03,631.53,631.52,19.07]
["binance-futures","BNBUSDT",1742255978684,2.03,631.53,631.52,19.17]
["binance-futures","BNBUSDT",1742255978782,2.03,631.53,631.52,19.23]
["binance-futures","BNBUSDT",1742255978850,2.05,631.53,631.52,19.89]
["binance-futures","BNBUSDT",1742255978959,2.05,631.53,631.52,20.19]
["binance-futures","BNBUSDT",1742255979046,0.16,631.53,631.52,20.19]
["binance-futures","BNBUSDT",1742255979117,0.17,631.53,631.52,20.19]
["binance-futures","BNBUSDT",1742255979231,0.19,631.53,631.52,20.19]
["binance-futures","BNBUSDT",1742255979283,0.17,631.53,631.52,20.36]
["binance-futures","BNBUSDT",1742255979389,0.35,631.53,631.52,20.38]
["binance-futures","BNBUSDT",1742255979438,0.28,631.53,631.52,20.38]
["binance-futures","BNBUSDT",1742255979503,4.18,631.53,631.52,6.0]
["binance-futures","BNBUSDT",1742255979540,4.68,631.53,631.52,5.82]
["binance-futures","BNBUSDT",1742255979609,9.56,631.53,631.52,2.31]
["binance-futures","BNBUSDT",1742255979661,9.54,631.53,631.52,1.42]
["binance-futures","BNBUSDT",1742255979714,9.56,631.53,631.52,2.24]
["binance-futures","BNBUSDT",1742255979829,9.64,631.53,631.52,2.31]
["binance-futures","BNBUSDT",1742255979933,10.13,631.53,631.52,2.31]
["binance-futures","BNBUSDT",1742255980042,7.75,631.53,631.52,2.31]
["binance-futures","BNBUSDT",1742255980104,7.86,631.53,631.52,4.22]
["binance-futures","BNBUSDT",1742255980514,7.85,631.53,631.52,4.2]
["binance-futures","BNBUSDT",1742255980537,7.81,631.53,631.52,4.2]
["binance-futures","BNBUSDT",1742255980887,9.49,631.53,631.52,4.2]
["binance-futures","BNBUSDT",1742255980911,9.47,631.53,631.52,4.22]
["binance-futures","BNBUSDT",1742255981098,9.73,631.53,631.52,4.22]
["binance-futures","BNBUSDT",1742255981129,9.73,631.53,631.52,3.33]
["binance-futures","BNBUSDT",1742255981258,9.69,631.53,631.52,3.33]
["binance-futures","BNBUSDT",1742255981307,9.78,631.53,631.52,3.33]
["binance-futures","BNBUSDT",1742255981465,9.81,631.53,631.52,3.33]
["binance-futures","BNBUSDT",1742255981518,1.2,631.53,631.52,8.94]
["binance-futures","BNBUSDT",1742255981567,1.23,631.53,631.52,8.97]
["binance-futures","BNBUSDT",1742255981621,1.23,631.53,631.52,9.52]
["binance-futures","BNBUSDT",1742255981847,4.75,631.53,631.52,8.28]
["binance-futures","BNBUSDT",1742255982078,5.29,631.53,631.52,5.45]
["binance-futures","BNBUSDT",1742255982143,5.61,631.53,631.52,5.46]
["binance-futures","BNBUSDT",1742255982252,6.94,631.53,631.52,4.63]
["binance-futures","BNBUSDT",1742255982415,6.83,631.53,631.52,4.75]
["binance-futures","BNBUSDT",1742255982429,6.32,631.53,631.52,4.95]
["binance-futures","BNBUSDT",1742255982514,6.32,631.53,631.52,4.96]
["binance-futures","BNBUSDT",1742255982626,5.88,631.53,631.52,4.96]
["binance-futures","BNBUSDT",1742255982679,5.88,631.53,631.52,4.98]
["binance-futures","BNBUSDT",1742255982733,5.86,631.53,631.52,5.53]
["binance-futures","BNBUSDT",1742255982820,5.86,631.53,631.52,4.98]
["binance-futures","BNBUSDT",1742255982899,9.47,631.53,631.52,4.8]
["binance-futures","BNBUSDT",1742255983202,9.51,631.53,631.52,1.2]
["binance-futures","BNBUSDT",1742255983260,4.92,631.46,631.45,3.88]
["binance-futures","BNBUSDT",1742255983310,5.52,631.46,631.45,0.31]
["binance-futures","BNBUSDT",1742255983417,5.98,631.46,631.45,0.34]
["binance-futures","BNBUSDT",1742255983467,6.78,631.46,631.45,0.34]
["binance-futures","BNBUSDT",1742255983508,7.23,631.46,631.45,0.34]
["binance-futures","BNBUSDT",1742255983546,7.24,631.46,631.45,0.34]
["binance-futures","BNBUSDT",1742255983634,7.66,631.46,631.45,0.41]
["binance-futures","BNBUSDT",1742255983771,8.11,631.46,631.45,0.39]
["binance-futures","BNBUSDT",1742255983942,8.11,631.46,631.45,0.37]
["binance-futures","BNBUSDT",1742255984036,8.13,631.46,631.45,0.96]
["binance-futures","BNBUSDT",1742255984114,6.19,631.46,631.45,5.13]
["binance-futures","BNBUSDT",1742255984234,5.63,631.46,631.45,5.29]
["binance-futures","BNBUSDT",1742255984343,5.39,631.46,631.45,5.31]
["binance-futures","BNBUSDT",1742255984434,4.98,631.46,631.45,5.31]
["binance-futures","BNBUSDT",1742255984558,4.98,631.46,631.45,5.41]
["binance-futures","BNBUSDT",1742255984601,4.98,631.46,631.45,5.44]
["binance-futures","BNBUSDT",1742255984702,4.88,631.46,631.45,5.42]
["binance-futures","BNBUSDT",1742255985013,4.84,631.46,631.45,5.42]
["binance-futures","BNBUSDT",1742255985323,4.81,631.46,631.45,5.44]
["binance-futures","BNBUSDT",1742255985374,4.81,631.46,631.45,5.41]
["binance-futures","BNBUSDT",1742255985513,4.83,631.46,631.45,5.14]
["binance-futures","BNBUSDT",1742255985595,12.37,631.51,631.5,7.4]
["binance-futures","BNBUSDT",1742255985646,3.61,631.58,631.57,8.27]
["binance-futures","BNBUSDT",1742255985698,0.69,631.58,631.57,9.58]
["binance-futures","BNBUSDT",1742255985803,0.72,631.58,631.57,9.61]
["binance-futures","BNBUSDT",1742255985854,1.45,631.58,631.57,9.61]
["binance-futures","BNBUSDT",1742255985877,1.48,631.58,631.57,10.05]
["binance-futures","BNBUSDT",1742255986060,1.77,631.58,631.57,8.8]
["binance-futures","BNBUSDT",1742255986109,1.5,631.58,631.57,9.78]
["binance-futures","BNBUSDT",1742255986156,1.57,631.58,631.57,9.78]
["binance-futures","BNBUSDT",1742255986217,1.56,631.58,631.57,9.78]
["binance-futures","BNBUSDT",1742255986309,1.63,631.58,631.57,9.78]
["binance-futures","BNBUSDT",1742255986546,1.9,631.58,631.57,9.78]
["binance-futures","BNBUSDT",1742255986611,5.49,631.58,631.57,9.86]
["binance-futures","BNBUSDT",1742255986642,5.5,631.58,631.57,9.86]
["binance-futures","BNBUSDT",1742255986715,5.5,631.58,631.57,9.85]
["binance-futures","BNBUSDT",1742255986761,5.85,631.58,631.57,7.85]
["binance-futures","BNBUSDT",1742255987059,5.85,631.58,631.57,7.96]
["binance-futures","BNBUSDT",1742255987111,7.11,631.58,631.57,7.92]
["binance-futures","BNBUSDT",1742255987164,7.13,631.58,631.57,7.88]
["binance-futures","BNBUSDT",1742255987271,7.16,631.58,631.57,7.88]
["binance-futures","BNBUSDT",1742255987335,7.17,631.58,631.57,7.88]
["binance-futures","BNBUSDT",1742255987510,7.17,631.58,631.57,6.17]
["binance-futures","BNBUSDT",1742255987702,7.18,631.58,631.57,6.18]
["binance-futures","BNBUSDT",1742255987875,9.34,631.58,631.57,2.58]
["binance-futures","BNBUSDT",1742255988195,9.35,631.58,631.57,2.58]
["binance-futures","BNBUSDT",1742255988235,9.34,631.58,631.57,2.58]
["binance-futures","BNBUSDT",1742255988291,9.41,631.58,631.57,2.58]
["binance-futures","BNBUSDT",1742255988515,9.41,631.58,631.57,2.65]
["binance-futures","BNBUSDT",1742255988738,9.4,631.58,631.57,2.63]
["binance-futures","BNBUSDT",1742255988770,9.37,631.58,631.57,2.63]
["binance-futures","BNBUSDT",1742255988847,9.37,631.58,631.57,2.64]
["binance-futures","BNBUSDT",1742255988907,9.4,631.58,631.57,2.64]
["binance-futures","BNBUSDT",1742255989116,7.16,631.58,631.57,2.2]
["binance-futures","BNBUSDT",1742255989159,7.33,631.58,631.57,2.18]
["binance-futures","BNBUSDT",1742255989218,7.32,631.58,631.57,2.18]
["binance-futures","BNBUSDT",1742255989281,7.28,631.58,631.57,6.18]
["binance-futures","BNBUSDT",1742255989337,7.25,631.58,631.57,7.01]
["binance-futures","BNBUSDT",1742255989436,7.25,631.58,631.57,3.51]
["binance-futures","BNBUSDT",1742255989517,9.34,631.58,631.57,2.95]
["binance-futures","BNBUSDT",1742255989551,9.34,631.58,631.57,2.88]
["binance-futures","BNBUSDT",1742255989629,9.34,631.58,631.57,2.89]
["binance-futures","BNBUSDT",1742255989701,9.34,631.58,631.57,2.91]
["binance-futures","BNBUSDT",1742255990068,10.8,631.58,631.57,2.51]
["binance-futures","BNBUSDT",1742255990092,11.53,631.58,631.57,2.5]
["binance-futures","BNBUSDT",1742255990228,14.33,631.52,631.51,0.66]
["binance-futures","BNBUSDT",1742255990280,14.08,631.49,631.48,2.93]
["binance-futures","BNBUSDT",1742255990317,14.12,631.49,631.48,3.27]
["binance-futures","BNBUSDT",1742255990377,14.31,631.49,631.48,1.63]
["binance-futures","BNBUSDT",1742255990542,14.39,631.49,631.48,1.63]
["binance-futures","BNBUSDT",1742255990602,15.15,631.49,631.48,1.65]
["binance-futures","BNBUSDT",1742255990659,16.41,631.49,631.48,0.36]
["binance-futures","BNBUSDT",1742255990711,16.33,631.49,631.48,0.36]
["binance-futures","BNBUSDT",1742255990818,16.41,631.49,631.48,0.38]
["binance-futures","BNBUSDT",1742255991049,5.48,631.4,631.39,0.66]
["binance-futures","BNBUSDT",1742255991100,4.95,631.4,631.39,5.38]
["binance-futures","BNBUSDT",1742255991148,6.39,631.4,631.39,5.38]
["binance-futures","BNBUSDT",1742255991200,6.5,631.4,631.39,5.41]
["binance-futures","BNBUSDT",1742255991306,5.59,631.4,631.39,5.41]
["binance-futures","BNBUSDT",1742255991356,2.82,631.4,631.39,5.99]
["binance-futures","BNBUSDT",1742255991457,2.82,631.4,631.39,5.43]
["binance-futures","BNBUSDT",1742255991516,2.86,631.4,631.39,5.97]
["binance-futures","BNBUSDT",1742255991749,6.39,631.4,631.39,4.6]
["binance-futures","BNBUSDT",1742255991815,6.28,631.4,631.39,4.6]
["binance-futures","BNBUSDT",1742255991907,6.36,631.4,631.39,4.62]
["binance-futures","BNBUSDT",1742255992027,6.32,631.4,631.39,4.63]
["binance-futures","BNBUSDT",1742255992134,8.54,631.4,631.39,4.63]
["binance-futures","BNBUSDT",1742255992190,11.78,631.4,631.39,4.63]
["binance-futures","BNBUSDT",1742255992315,11.81,631.4,631.39,1.09]
["binance-futures","BNBUSDT",1742255992367,11.79,631.4,631.39,1.09]
["binance-futures","BNBUSDT",1742255992665,11.79,631.4,631.39,4.61]
["binance-futures","BNBUSDT",1742255992746,11.76,631.4,631.39,5.08]
["binance-futures","BNBUSDT",1742255992813,11.79,631.4,631.39,5.08]
["binance-futures","BNBUSDT",1742255992863,11.79,631.4,631.39,5.62]
["binance-futures","BNBUSDT",1742255993050,11.79,631.4,631.39,5.4]
["binance-futures","BNBUSDT",1742255993145,11.79,631.4,631.39,4.84]
["binance-futures","BNBUSDT",1742255993207,11.83,631.4,631.39,5.38]
["binance-futures","BNBUSDT",1742255993240,11.82,631.4,631.39,4.84]
["binance-futures","BNBUSDT",1742255993363,11.85,631.4,631.39,4.84]
["binance-futures","BNBUSDT",1742255993665,11.85,631.4,631.39,4.82]
["binance-futures","BNBUSDT",1742255994030,11.85,631.4,631.39,4.81]
["binance-futures","BNBUSDT",1742255994200,11.89,631.4,631.39,4.36]
["binance-futures","BNBUSDT",1742255994257,11.89,631.4,631.39,4.35]
["binance-futures","BNBUSDT",1742255994343,11.9,631.4,631.39,4.33]
["binance-futures","BNBUSDT",1742255994408,13.0,631.4,631.39,0.76]
["binance-futures","BNBUSDT",1742255994995,2.17,631.39,631.38,1.57]
["binance-futures","BNBUSDT",1742255995040,14.33,631.39,631.38,1.86]
["binance-futures","BNBUSDT",1742255995097,11.3,631.39,631.38,31.89]
["binance-futures","BNBUSDT",1742255995141,13.89,631.39,631.38,31.89]
["binance-futures","BNBUSDT",1742255995213,15.13,631.39,631.38,31.89]
["binance-futures","BNBUSDT",1742255995255,18.5,631.39,631.38,31.89]
["binance-futures","BNBUSDT",1742255995316,18.03,631.39,631.38,32.52]
["binance-futures","BNBUSDT",1742255995396,19.18,631.39,631.38,32.52]
["binance-futures","BNBUSDT",1742255995442,19.2,631.39,631.38,32.54]
["binance-futures","BNBUSDT",1742255995703,19.2,631.39,631.38,30.96]
["binance-futures","BNBUSDT",1742255995977,19.05,631.39,631.38,30.96]
["binance-futures","BNBUSDT",1742255996262,19.06,631.39,631.38,30.96]
["binance-futures","BNBUSDT",1742255996340,19.1,631.39,631.38,30.96]
["binance-futures","BNBUSDT",1742255996518,19.1,631.39,631.38,30.98]
["binance-futures","BNBUSDT",1742255996573,18.83,631.39,631.38,30.98]
["binance-futures","BNBUSDT",1742255996861,18.84,631.39,631.38,30.98]
["binance-futures","BNBUSDT",1742255997181,12.01,631.39,631.38,30.89]
["binance-futures","BNBUSDT",1742255997222,12.01,631.39,631.38,30.9]
["binance-futures","BNBUSDT",1742255997309,12.36,631.39,631.38,30.9]
["binance-futures","BNBUSDT",1742255997371,12.35,631.39,631.38,30.9]
["binance-futures","BNBUSDT",1742255997501,12.35,631.39,631.38,30.91]
["binance-futures","BNBUSDT",1742255997618,12.37,631.39,631.38,23.49]
["binance-futures","BNBUSDT",1742255997680,12.4,631.39,631.38,23.49]
["binance-futures","BNBUSDT",1742255998267,17.55,631.39,631.38,22.86]
["binance-futures","BNBUSDT",1742255998315,15.92,631.39,631.38,22.86]
["binance-futures","BNBUSDT",1742255998484,15.97,631.39,631.38,22.84]
["binance-futures","BNBUSDT",1742255998522,16.31,631.39,631.38,22.84]
["binance-futures","BNBUSDT",1742255998625,16.22,631.39,631.38,22.84]
["binance-futures","BNBUSDT",1742255998768,15.2,631.39,631.38,23.45]
["binance-futures","BNBUSDT",1742255998817,15.18,631.39,631.38,23.47]
["binance-futures","BNBUSDT",1742255999032,11.6,631.39,631.38,33.45]
["binance-futures","BNBUSDT",1742255999082,11.61,631.39,631.38,49.45]
["binance-futures","BNBUSDT",1742255999228,8.77,631.39,631.38,49.43]
["binance-futures","BNBUSDT",1742255999337,8.7,631.39,631.38,52.15]
["binance-futures","BNBUSDT",1742255999388,8.74,631.39,631.38,51.52]
["binance-futures","BNBUSDT",1742255999509,8.7,631.39,631.38,51.55]
["binance-futures","BNBUSDT",1742255999583,8.7,631.39,631.38,51.65]
["binance-futures","BNBUSDT",1742255999855,8.7,631.39,631.38,52.58]