{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":868015,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":87,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1742083200008,12.23,619.74,619.47,3.89]
["binance-futures","BNBUSDT",1742083200064,43.74,619.62,619.55,2.23]
["binance-futures","BNBUSDT",1742083200317,2.29,619.6,619.55,2.23]
["binance-futures","BNBUSDT",1742083200578,10.41,619.6,619.56,2.45]
["binance-futures","BNBUSDT",1742083201346,11.3,619.6,619.59,5.09]
["binance-futures","BNBUSDT",1742083201664,13.59,619.6,619.59,5.09]
["binance-futures","BNBUSDT",1742083201875,14.74,619.6,619.59,5.09]
["binance-futures","BNBUSDT",1742083201934,35.28,619.6,619.59,5.09]
["binance-futures","BNBUSDT",1742083202167,37.58,619.6,619.59,5.09]
["binance-futures","BNBUSDT",1742083204265,39.86,619.6,619.59,5.09]
["binance-futures","BNBUSDT",1742083204553,30.41,619.6,619.59,5.26]
["binance-futures","BNBUSDT",1742083204608,29.71,619.6,619.59,4.2]
["binance-futures","BNBUSDT",1742083204659,13.52,619.6,619.59,5.26]
["binance-futures","BNBUSDT",1742083204711,5.56,619.56,619.51,18.89]
["binance-futures","BNBUSDT",1742083204763,3.47,619.56,619.53,3.07]
["binance-futures","BNBUSDT",1742083204813,2.29,619.55,619.53,2.6]
["binance-futures","BNBUSDT",1742083204917,2.24,619.55,619.53,2.13]
["binance-futures","BNBUSDT",1742083204975,3.15,619.53,619.52,3.45]
["binance-futures","BNBUSDT",1742083205027,6.8,619.56,619.55,6.97]
["binance-futures","BNBUSDT",1742083205080,6.8,619.56,619.55,3.58]
["binance-futures","BNBUSDT",1742083205131,3.81,619.56,619.55,58.34]
["binance-futures","BNBUSDT",1742083205181,0.01,619.58,619.56,15.25]
["binance-futures","BNBUSDT",1742083205233,0.01,619.58,619.57,4.54]
["binance-futures","BNBUSDT",1742083205285,4.36,619.59,619.58,24.67]
["binance-futures","BNBUSDT",1742083205336,0.65,619.62,619.59,14.48]
["binance-futures","BNBUSDT",1742083205386,14.39,619.62,619.61,62.5]
["binance-futures","BNBUSDT",1742083205438,38.14,619.62,619.61,54.59]
["binance-futures","BNBUSDT",1742083205492,37.29,619.62,619.61,39.61]
["binance-futures","BNBUSDT",1742083205543,37.32,619.62,619.61,41.54]
["binance-futures","BNBUSDT",1742083205598,37.32,619.62,619.61,62.06]
["binance-futures","BNBUSDT",1742083205649,37.32,619.62,619.61,62.6]
["binance-futures","BNBUSDT",1742083205702,37.32,619.62,619.61,40.9]
["binance-futures","BNBUSDT",1742083205753,36.05,619.62,619.61,39.74]
["binance-futures","BNBUSDT",1742083205802,36.88,619.62,619.61,54.77]
["binance-futures","BNBUSDT",1742083205862,34.83,619.62,619.61,40.5]
["binance-futures","BNBUSDT",1742083205908,35.68,619.62,619.61,37.28]
["binance-futures","BNBUSDT",1742083205952,35.68,619.62,619.61,37.26]
["binance-futures","BNBUSDT",1742083206016,35.18,619.62,619.61,70.08]
["binance-futures","BNBUSDT",1742083206066,35.18,619.62,619.61,70.06]
["binance-futures","BNBUSDT",1742083206118,35.18,619.62,619.61,70.24]
["binance-futures","BNBUSDT",1742083206221,9.47,619.57,619.56,6.73]
["binance-futures","BNBUSDT",1742083206269,9.41,619.57,619.56,10.83]
["binance-futures","BNBUSDT",1742083206329,25.52,619.54,619.53,3.2]
["binance-futures","BNBUSDT",1742083206379,11.77,619.54,619.53,3.14]
["binance-futures","BNBUSDT",1742083206432,30.22,619.57,619.56,15.3]
["binance-futures","BNBUSDT",1742083206482,31.04,619.57,619.56,7.78]
["binance-futures","BNBUSDT",1742083206532,31.39,619.57,619.56,7.81]
["binance-futures","BNBUSDT",1742083206582,32.46,619.57,619.56,7.77]
["binance-futures","BNBUSDT",1742083206639,2.43,619.66,619.65,24.5]
["binance-futures","BNBUSDT",1742083206691,6.04,619.66,619.65,16.93]
["binance-futures","BNBUSDT",1742083206742,11.54,619.66,619.65,11.71]
["binance-futures","BNBUSDT",1742083206793,20.52,619.62,619.61,3.93]
["binance-futures","BNBUSDT",1742083206837,21.17,619.62,619.61,2.19]
["binance-futures","BNBUSDT",1742083206889,22.61,619.62,619.61,2.22]
["binance-futures","BNBUSDT",1742083206951,21.46,619.62,619.61,2.22]
["binance-futures","BNBUSDT",1742083207003,19.12,619.62,619.61,2.22]
["binance-futures","BNBUSDT",1742083207048,19.13,619.62,619.61,2.29]
["binance-futures","BNBUSDT",1742083207208,18.0,619.62,619.61,5.21]
["binance-futures","BNBUSDT",1742083207270,16.85,619.62,619.61,5.24]
["binance-futures","BNBUSDT",1742083207319,16.85,619.62,619.61,5.12]
["binance-futures","BNBUSDT",1742083207374,20.83,619.58,619.57,5.46]
["binance-futures","BNBUSDT",1742083207423,10.23,619.58,619.57,5.4]
["binance-futures","BNBUSDT",1742083207472,7.68,619.58,619.57,3.61]
["binance-futures","BNBUSDT",1742083207523,5.97,619.58,619.57,9.11]
["binance-futures","BNBUSDT",1742083207582,8.56,619.58,619.57,4.63]
["binance-futures","BNBUSDT",1742083207643,8.57,619.58,619.57,5.51]
["binance-futures","BNBUSDT",1742083207691,8.58,619.58,619.57,5.52]
["binance-futures","BNBUSDT",1742083207834,0.87,619.58,619.57,11.46]
["binance-futures","BNBUSDT",1742083207865,0.87,619.58,619.57,11.28]
["binance-futures","BNBUSDT",1742083207942,4.45,619.59,619.58,21.26]
["binance-futures","BNBUSDT",1742083208030,5.28,619.59,619.58,12.37]
["binance-futures","BNBUSDT",1742083208082,5.31,619.59,619.58,12.41]
["binance-futures","BNBUSDT",1742083208147,5.14,619.59,619.58,13.22]
["binance-futures","BNBUSDT",1742083208202,5.17,619.59,619.58,13.22]
["binance-futures","BNBUSDT",1742083208281,15.24,619.59,619.58,7.69]
["binance-futures","BNBUSDT",1742083208334,24.03,619.58,619.57,7.16]
["binance-futures","BNBUSDT",1742083208384,18.03,619.58,619.57,4.18]
["binance-futures","BNBUSDT",1742083208443,18.09,619.58,619.57,4.23]
["binance-futures","BNBUSDT",1742083208479,14.21,619.58,619.57,5.06]
["binance-futures","BNBUSDT",1742083208555,14.21,619.58,619.57,7.75]
["binance-futures","BNBUSDT",1742083208563,13.69,619.58,619.57,7.75]
["binance-futures","BNBUSDT",1742083208666,13.53,619.58,619.57,3.29]
["binance-futures","BNBUSDT",1742083208731,10.07,619.58,619.57,3.29]
["binance-futures","BNBUSDT",1742083208788,9.82,619.58,619.57,0.83]
["binance-futures","BNBUSDT",1742083208839,6.96,619.58,619.57,4.62]
["binance-futures","BNBUSDT",1742083208891,7.1,619.58,619.57,4.65]
["binance-futures","BNBUSDT",1742083208946,6.64,619.58,619.57,9.33]
["binance-futures","BNBUSDT",1742083209049,6.64,619.58,619.57,9.36]
["binance-futures","BNBUSDT",1742083209088,5.23,619.58,619.57,9.36]
["binance-futures","BNBUSDT",1742083209198,5.23,619.58,619.57,8.55]
["binance-futures","BNBUSDT",1742083209342,13.02,619.58,619.57,8.55]
["binance-futures","BNBUSDT",1742083209471,9.02,619.58,619.57,7.56]
["binance-futures","BNBUSDT",1742083209633,7.55,619.58,619.57,2.2]
["binance-futures","BNBUSDT",1742083209702,10.18,619.58,619.57,2.2]
["binance-futures","BNBUSDT",1742083209739,10.18,619.58,619.57,2.23]
["binance-futures","BNBUSDT",1742083209820,23.94,619.57,619.56,3.93]
["binance-futures","BNBUSDT",1742083209873,14.45,619.57,619.56,2.06]
["binance-futures","BNBUSDT",1742083209927,14.9,619.57,619.56,4.65]
["binance-futures","BNBUSDT",1742083209978,8.07,619.57,619.56,7.13]
["binance-futures","BNBUSDT",1742083210030,2.73,619.57,619.56,10.38]
["binance-futures","BNBUSDT",1742083210081,2.55,619.57,619.56,10.38]
["binance-futures","BNBUSDT",1742083210133,3.47,619.57,619.56,10.4]
["binance-futures","BNBUSDT",1742083210161,2.64,619.57,619.56,10.4]
["binance-futures","BNBUSDT",1742083210293,2.61,619.57,619.56,10.44]
["binance-futures","BNBUSDT",1742083210340,7.04,619.57,619.56,8.5]
["binance-futures","BNBUSDT",1742083210448,7.09,619.48,619.47,9.23]
["binance-futures","BNBUSDT",1742083210498,10.61,619.48,619.47,6.62]
["binance-futures","BNBUSDT",1742083210549,7.63,619.43,619.42,3.62]
["binance-futures","BNBUSDT",1742083210600,0.43,619.43,619.42,11.27]
["binance-futures","BNBUSDT",1742083210655,0.53,619.43,619.42,13.46]
["binance-futures","BNBUSDT",1742083210751,0.53,619.43,619.42,13.43]
["binance-futures","BNBUSDT",1742083210819,4.36,619.44,619.43,22.22]
["binance-futures","BNBUSDT",1742083210862,1.45,619.46,619.45,19.92]
["binance-futures","BNBUSDT",1742083210917,4.84,619.48,619.47,11.2]
["binance-futures","BNBUSDT",1742083210973,17.77,619.48,619.47,1.34]
["binance-futures","BNBUSDT",1742083211021,17.77,619.48,619.47,3.21]
["binance-futures","BNBUSDT",1742083211081,25.93,619.46,619.45,4.94]
["binance-futures","BNBUSDT",1742083211130,25.93,619.46,619.45,2.94]
["binance-futures","BNBUSDT",1742083211167,19.94,619.46,619.45,2.97]
["binance-futures","BNBUSDT",1742083211296,17.96,619.43,619.42,6.2]
["binance-futures","BNBUSDT",1742083211346,4.9,619.43,619.42,5.22]
["binance-futures","BNBUSDT",1742083211387,4.34,619.43,619.42,5.25]
["binance-futures","BNBUSDT",1742083211450,3.86,619.43,619.42,11.06]
["binance-futures","BNBUSDT",1742083211514,4.48,619.46,619.45,17.22]
["binance-futures","BNBUSDT",1742083211540,4.45,619.46,619.45,17.22]
["binance-futures","BNBUSDT",1742083211573,4.45,619.46,619.45,17.25]
["binance-futures","BNBUSDT",1742083211672,4.48,619.46,619.45,17.25]
["binance-futures","BNBUSDT",1742083211882,8.12,619.46,619.45,15.84]
["binance-futures","BNBUSDT",1742083211939,14.4,619.45,619.44,7.86]
["binance-futures","BNBUSDT",1742083211982,8.26,619.45,619.44,5.97]
["binance-futures","BNBUSDT",1742083212039,8.43,619.45,619.44,5.98]
["binance-futures","BNBUSDT",1742083212140,8.43,619.45,619.44,6.01]
["binance-futures","BNBUSDT",1742083212206,15.92,619.43,619.42,5.31]
["binance-futures","BNBUSDT",1742083212257,8.38,619.43,619.42,3.62]
["binance-futures","BNBUSDT",1742083212303,8.38,619.43,619.42,8.83]
["binance-futures","BNBUSDT",1742083212361,8.41,619.43,619.42,8.88]
["binance-futures","BNBUSDT",1742083212415,8.41,619.43,619.42,3.67]
["binance-futures","BNBUSDT",1742083212525,3.74,619.43,619.42,15.59]
["binance-futures","BNBUSDT",1742083212574,2.39,619.43,619.42,15.59]
["binance-futures","BNBUSDT",1742083212626,1.63,619.43,619.42,16.33]
["binance-futures","BNBUSDT",1742083212674,0.16,619.43,619.42,16.35]
["binance-futures","BNBUSDT",1742083212733,4.5,619.44,619.43,26.12]
["binance-futures","BNBUSDT",1742083212783,0.94,619.44,619.43,26.2]
["binance-futures","BNBUSDT",1742083212831,1.78,619.44,619.43,27.34]
["binance-futures","BNBUSDT",1742083212974,9.94,619.49,619.48,9.97]
["binance-futures","BNBUSDT",1742083213013,9.94,619.49,619.48,8.18]
["binance-futures","BNBUSDT",1742083213077,11.33,619.49,619.48,8.18]
["binance-futures","BNBUSDT",1742083213125,11.33,619.49,619.48,11.14]
["binance-futures","BNBUSDT",1742083213235,11.33,619.49,619.48,9.92]
["binance-futures","BNBUSDT",1742083213292,11.37,619.49,619.48,8.08]
["binance-futures","BNBUSDT",1742083213344,15.99,619.49,619.48,8.1]
["binance-futures","BNBUSDT",1742083213450,16.32,619.49,619.48,8.12]
["binance-futures","BNBUSDT",1742083213498,14.86,619.49,619.48,4.56]
["binance-futures","BNBUSDT",1742083213546,14.85,619.49,619.48,4.73]
["binance-futures","BNBUSDT",1742083213567,14.85,619.49,619.48,4.8]
["binance-futures","BNBUSDT",1742083213666,14.37,619.49,619.48,31.5]
["binance-futures","BNBUSDT",1742083213719,14.37,619.49,619.48,27.54]
["binance-futures","BNBUSDT",1742083213965,14.37,619.49,619.48,29.48]
["binance-futures","BNBUSDT",1742083214040,32.75,619.49,619.48,6.41]
["binance-futures","BNBUSDT",1742083214089,32.72,619.49,619.48,5.65]
["binance-futures","BNBUSDT",1742083214147,20.75,619.49,619.48,6.47]
["binance-futures","BNBUSDT",1742083214248,20.74,619.49,619.48,8.35]
["binance-futures","BNBUSDT",1742083214297,17.95,619.49,619.48,8.38]
["binance-futures","BNBUSDT",1742083214561,18.0,619.49,619.48,7.55]
["binance-futures","BNBUSDT",1742083214659,20.95,619.49,619.48,7.55]
["binance-futures","BNBUSDT",1742083215044,20.98,619.49,619.48,6.7]
["binance-futures","BNBUSDT",1742083215155,25.21,619.46,619.45,1.32]
["binance-futures","BNBUSDT",1742083215207,17.52,619.46,619.45,3.95]
["binance-futures","BNBUSDT",1742083215257,17.55,619.46,619.45,3.98]
["binance-futures","BNBUSDT",1742083215364,18.35,619.46,619.45,3.13]
["binance-futures","BNBUSDT",1742083215438,18.7,619.46,619.45,10.87]
["binance-futures","BNBUSDT",1742083215492,18.7,619.46,619.45,12.68]
["binance-futures","BNBUSDT",1742083215554,18.26,619.46,619.45,12.71]
["binance-futures","BNBUSDT",1742083215599,17.62,619.46,619.45,12.69]
["binance-futures","BNBUSDT",1742083215650,14.57,619.46,619.45,12.71]
["binance-futures","BNBUSDT",1742083215710,13.63,619.46,619.45,12.71]
["binance-futures","BNBUSDT",1742083215757,13.67,619.46,619.45,14.53]
["binance-futures","BNBUSDT",1742083215835,9.46,619.46,619.45,14.55]
["binance-futures","BNBUSDT",1742083215950,9.45,619.46,619.45,14.55]
["binance-futures","BNBUSDT",1742083215999,4.83,619.46,619.45,14.55]
["binance-futures","BNBUSDT",1742083216049,5.41,619.46,619.45,14.55]
["binance-futures","BNBUSDT",1742083216168,5.42,619.46,619.45,14.56]
["binance-futures","BNBUSDT",1742083216324,4.63,619.46,619.45,16.45]
["binance-futures","BNBUSDT",1742083216488,5.21,619.46,619.45,16.46]
["binance-futures","BNBUSDT",1742083216539,6.19,619.46,619.45,16.46]
["binance-futures","BNBUSDT",1742083216595,6.18,619.46,619.45,16.45]
["binance-futures","BNBUSDT",1742083216633,6.19,619.46,619.45,16.45]
["binance-futures","BNBUSDT",1742083216751,4.24,619.46,619.45,16.45]
["binance-futures","BNBUSDT",1742083216814,4.24,619.46,619.45,21.84]
["binance-futures","BNBUSDT",1742083216818,4.24,619.46,619.45,21.85]
["binance-futures","BNBUSDT",1742083216987,4.23,619.46,619.45,21.85]
["binance-futures","BNBUSDT",1742083217109,4.34,619.46,619.45,18.77]
["binance-futures","BNBUSDT",1742083217159,4.36,619.46,619.45,19.4]
["binance-futures","BNBUSDT",1742083217261,4.38,619.46,619.45,19.42]
["binance-futures","BNBUSDT",1742083217310,4.38,619.46,619.45,11.47]
["binance-futures","BNBUSDT",1742083217367,9.42,619.46,619.45,11.71]
["binance-futures","BNBUSDT",1742083217425,9.41,619.46,619.45,12.04]
["binance-futures","BNBUSDT",1742083217461,9.41,619.46,619.45,12.06]
["binance-futures","BNBUSDT",1742083217876,9.41,619.46,619.45,12.01]
["binance-futures","BNBUSDT",1742083218144,9.41,619.46,619.45,15.37]
["binance-futures","BNBUSDT",1742083218231,10.24,619.46,619.45,17.2]
["binance-futures","BNBUSDT",1742083218262,10.34,619.46,619.45,17.18]
["binance-futures","BNBUSDT",1742083218334,10.33,619.46,619.45,17.18]
["binance-futures","BNBUSDT",1742083218407,10.4,619.46,619.45,17.18]
["binance-futures","BNBUSDT",1742083218462,10.35,619.46,619.45,17.19]
["binance-futures","BNBUSDT",1742083218517,10.4,619.46,619.45,17.19]
["binance-futures","BNBUSDT",1742083218969,10.45,619.46,619.45,17.19]
["binance-futures","BNBUSDT",1742083219109,10.44,619.46,619.45,17.19]
["binance-futures","BNBUSDT",1742083219170,10.42,619.46,619.45,17.02]
["binance-futures","BNBUSDT",1742083219416,10.44,619.46,619.45,17.02]
["binance-futures","BNBUSDT",1742083219461,10.44,619.46,619.45,17.03]
["binance-futures","BNBUSDT",1742083219515,12.0,619.46,619.45,17.15]
["binance-futures","BNBUSDT",1742083219731,11.95,619.46,619.45,17.15]
["binance-futures","BNBUSDT",1742083219906,10.36,619.46,619.45,17.15]
["binance-futures","BNBUSDT",1742083219957,15.4,619.46,619.45,17.15]
["binance-futures","BNBUSDT",1742083220110,15.67,619.46,619.45,17.15]
["binance-futures","BNBUSDT",1742083220164,15.64,619.46,619.45,17.16]
["binance-futures","BNBUSDT",1742083220225,15.63,619.46,619.45,16.51]
["binance-futures","BNBUSDT",1742083220268,16.43,619.46,619.45,16.06]
["binance-futures","BNBUSDT",1742083220319,16.41,619.46,619.45,16.79]
["binance-futures","BNBUSDT",1742083220376,17.07,619.46,619.45,16.81]
["binance-futures","BNBUSDT",1742083220424,16.6,619.46,619.45,16.81]
["binance-futures","BNBUSDT",1742083221012,16.05,619.46,619.45,16.81]
["binance-futures","BNBUSDT",1742083221129,15.8,619.46,619.45,18.34]
["binance-futures","BNBUSDT",1742083221338,15.79,619.46,619.45,18.34]
["binance-futures","BNBUSDT",1742083221408,16.12,619.46,619.45,19.01]
["binance-futures","BNBUSDT",1742083221435,16.53,619.46,619.45,19.01]
["binance-futures","BNBUSDT",1742083221523,16.29,619.46,619.45,19.01]
["binance-futures","BNBUSDT",1742083221648,16.24,619.46,619.45,19.01]
["binance-futures","BNBUSDT",1742083222122,16.23,619.46,619.45,19.01]
["binance-futures","BNBUSDT",1742083222169,16.23,619.46,619.45,19.03]
["binance-futures","BNBUSDT",1742083222229,16.21,619.46,619.45,19.03]
["binance-futures","BNBUSDT",1742083222254,16.22,619.46,619.45,19.03]
["binance-futures","BNBUSDT",1742083222347,16.2,619.46,619.45,19.08]
["binance-futures","BNBUSDT",1742083222449,16.2,619.46,619.45,19.1]
["binance-futures","BNBUSDT",1742083222508,16.49,619.46,619.45,19.1]
["binance-futures","BNBUSDT",1742083222578,16.49,619.46,619.45,13.04]
["binance-futures","BNBUSDT",1742083222676,16.49,619.46,619.45,18.58]
["binance-futures","BNBUSDT",1742083222826,16.45,619.46,619.45,18.62]
["binance-futures","BNBUSDT",1742083222928,15.64,619.46,619.45,20.51]
["binance-futures","BNBUSDT",1742083223005,15.64,619.46,619.45,20.54]
["binance-futures","BNBUSDT",1742083223083,14.11,619.46,619.45,20.59]
["binance-futures","BNBUSDT",1742083223205,13.22,619.46,619.45,20.61]
["binance-futures","BNBUSDT",1742083223355,13.29,619.46,619.45,20.59]
["binance-futures","BNBUSDT",1742083223392,13.36,619.46,619.45,20.59]
["binance-futures","BNBUSDT",1742083223458,13.31,619.46,619.45,20.6]
["binance-futures","BNBUSDT",1742083223505,14.27,619.46,619.45,20.68]
["binance-futures","BNBUSDT",1742083223616,14.24,619.46,619.45,20.68]
["binance-futures","BNBUSDT",1742083223677,7.92,619.49,619.48,92.52]
["binance-futures","BNBUSDT",1742083223727,7.89,619.49,619.48,92.04]
["binance-futures","BNBUSDT",1742083223777,7.33,619.49,619.48,88.21]
["binance-futures","BNBUSDT",1742083223823,11.54,619.49,619.48,89.1]
["binance-futures","BNBUSDT",1742083223874,11.55,619.49,619.48,89.1]
["binance-futures","BNBUSDT",1742083223952,12.4,619.49,619.48,37.55]
["binance-futures","BNBUSDT",1742083224008,13.27,619.49,619.48,35.36]
["binance-futures","BNBUSDT",1742083224070,12.41,619.49,619.48,35.46]
["binance-futures","BNBUSDT",1742083224123,12.61,619.49,619.48,36.99]
["binance-futures","BNBUSDT",1742083224160,12.61,619.49,619.48,37.34]
["binance-futures","BNBUSDT",1742083224232,12.55,619.49,619.48,37.36]
["binance-futures","BNBUSDT",1742083224344,14.19,619.49,619.48,37.37]
["binance-futures","BNBUSDT",1742083224468,13.36,619.49,619.48,43.01]
["binance-futures","BNBUSDT",1742083224500,13.26,619.49,619.48,43.31]
["binance-futures","BNBUSDT",1742083224632,13.57,619.49,619.48,43.3]
["binance-futures","BNBUSDT",1742083224727,13.57,619.49,619.48,43.38]
["binance-futures","BNBUSDT",1742083224808,12.13,619.49,619.48,43.47]
["binance-futures","BNBUSDT",1742083224888,11.28,619.49,619.48,60.66]
["binance-futures","BNBUSDT",1742083224937,11.28,619.49,619.48,60.65]
["binance-futures","BNBUSDT",1742083224986,11.46,619.49,619.48,60.67]
["binance-futures","BNBUSDT",1742083225206,11.46,619.49,619.48,60.68]
["binance-futures","BNBUSDT",1742083225317,11.54,619.49,619.48,40.52]
["binance-futures","BNBUSDT",1742083225355,12.39,619.49,619.48,40.52]
["binance-futures","BNBUSDT",1742083225464,12.39,619.49,619.48,40.53]
["binance-futures","BNBUSDT",1742083225513,11.9,619.49,619.48,40.53]
["binance-futures","BNBUSDT",1742083225535,11.91,619.49,619.48,40.53]
["binance-futures","BNBUSDT",1742083225629,11.82,619.49,619.48,40.53]
["binance-futures","BNBUSDT",1742083225731,11.82,619.49,619.48,41.53]
["binance-futures","BNBUSDT",1742083225848,11.15,619.49,619.48,45.39]
["binance-futures","BNBUSDT",1742083225918,11.16,619.49,619.48,42.33]
["binance-futures","BNBUSDT",1742083225952,11.25,619.49,619.48,42.33]
["binance-futures","BNBUSDT",1742083226012,11.26,619.49,619.48,42.33]
["binance-futures","BNBUSDT",1742083226064,11.1,619.49,619.48,42.33]
["binance-futures","BNBUSDT",1742083226125,11.04,619.49,619.48,42.2]
["binance-futures","BNBUSDT",1742083226175,11.02,619.49,619.48,42.2]
["binance-futures","BNBUSDT",1742083226233,11.04,619.49,619.48,42.04]
["binance-futures","BNBUSDT",1742083226312,11.05,619.49,619.48,42.04]
["binance-futures","BNBUSDT",1742083226373,11.01,619.49,619.48,44.15]
["binance-futures","BNBUSDT",1742083226544,11.05,619.49,619.48,79.62]
["binance-futures","BNBUSDT",1742083226588,11.05,619.49,619.48,79.66]
["binance-futures","BNBUSDT",1742083226715,8.74,619.49,619.48,79.66]
["binance-futures","BNBUSDT",1742083226963,8.37,619.49,619.48,79.66]
["binance-futures","BNBUSDT",1742083227050,8.39,619.49,619.48,79.63]
["binance-futures","BNBUSDT",1742083227091,8.33,619.49,619.48,79.71]
["binance-futures","BNBUSDT",1742083227159,8.18,619.49,619.48,79.71]
["binance-futures","BNBUSDT",1742083227208,8.18,619.49,619.48,79.72]
["binance-futures","BNBUSDT",1742083227559,8.18,619.49,619.48,79.81]
["binance-futures","BNBUSDT",1742083227652,8.1,619.49,619.48,79.81]
["binance-futures","BNBUSDT",1742083227775,8.09,619.49,619.48,82.34]
["binance-futures","BNBUSDT",1742083227826,8.09,619.49,619.48,82.35]
["binance-futures","BNBUSDT",1742083227879,2.62,619.58,619.57,19.84]
["binance-futures","BNBUSDT",1742083227931,7.69,619.58,619.57,7.95]
["binance-futures","BNBUSDT",1742083227969,7.37,619.58,619.57,7.44]
["binance-futures","BNBUSDT",1742083228034,5.09,619.58,619.57,8.05]
["binance-futures","BNBUSDT",1742083228066,5.09,619.58,619.57,16.13]
["binance-futures","BNBUSDT",1742083228136,5.09,619.58,619.57,20.42]
["binance-futures","BNBUSDT",1742083228185,5.09,619.58,619.57,20.76]
["binance-futures","BNBUSDT",1742083228237,5.11,619.58,619.57,24.6]
["binance-futures","BNBUSDT",1742083228282,7.54,619.58,619.57,19.73]
["binance-futures","BNBUSDT",1742083228341,7.98,619.58,619.57,20.53]
["binance-futures","BNBUSDT",1742083228398,8.0,619.58,619.57,25.74]
["binance-futures","BNBUSDT",1742083228499,6.93,619.58,619.57,25.72]
["binance-futures","BNBUSDT",1742083228550,7.61,619.58,619.57,25.74]
["binance-futures","BNBUSDT",1742083228591,7.61,619.58,619.57,25.77]
["binance-futures","BNBUSDT",1742083228719,7.63,619.58,619.57,25.85]
["binance-futures","BNBUSDT",1742083228873,7.62,619.58,619.57,25.85]
["binance-futures","BNBUSDT",1742083229011,7.83,619.58,619.57,25.85]
["binance-futures","BNBUSDT",1742083229128,6.57,619.58,619.57,25.85]
["binance-futures","BNBUSDT",1742083229164,6.56,619.58,619.57,26.31]
["binance-futures","BNBUSDT",1742083229334,6.56,619.58,619.57,26.33]
["binance-futures","BNBUSDT",1742083229499,7.39,619.58,619.57,26.35]
["binance-futures","BNBUSDT",1742083229658,7.4,619.58,619.57,22.96]
["binance-futures","BNBUSDT",1742083229722,7.43,619.58,619.57,22.98]
["binance-futures","BNBUSDT",1742083229887,7.43,619.58,619.57,23.0]
["binance-futures","BNBUSDT",1742083229936,6.6,619.58,619.57,23.0]
["binance-futures","BNBUSDT",1742083230067,5.78,619.58,619.57,23.15]
["binance-futures","BNBUSDT",1742083230121,5.77,619.58,619.57,23.16]
["binance-futures","BNBUSDT",1742083230184,5.78,619.58,619.57,23.99]
["binance-futures","BNBUSDT",1742083230348,3.95,619.58,619.57,24.63]
["binance-futures","BNBUSDT",1742083230398,3.98,619.58,619.57,26.66]
["binance-futures","BNBUSDT",1742083230407,3.99,619.58,619.57,25.66]
["binance-futures","BNBUSDT",1742083230494,1.56,619.58,619.57,25.64]
["binance-futures","BNBUSDT",1742083230554,6.19,619.58,619.57,25.66]
["binance-futures","BNBUSDT",1742083230649,5.75,619.58,619.57,25.66]
["binance-futures","BNBUSDT",1742083230726,5.73,619.58,619.57,25.66]
["binance-futures","BNBUSDT",1742083231017,5.73,619.58,619.57,25.79]
["binance-futures","BNBUSDT",1742083231088,5.73,619.58,619.57,25.73]
["binance-futures","BNBUSDT",1742083231179,5.81,619.58,619.57,25.66]
["binance-futures","BNBUSDT",1742083231262,5.81,619.58,619.57,25.71]
["binance-futures","BNBUSDT",1742083231311,5.81,619.58,619.57,25.75]
["binance-futures","BNBUSDT",1742083231373,5.32,619.58,619.57,25.67]
["binance-futures","BNBUSDT",1742083231434,5.32,619.58,619.57,25.73]
["binance-futures","BNBUSDT",1742083231542,6.11,619.58,619.57,25.77]
["binance-futures","BNBUSDT",1742083231572,4.22,619.58,619.57,25.84]
["binance-futures","BNBUSDT",1742083231656,4.2,619.58,619.57,25.27]
["binance-futures","BNBUSDT",1742083231713,6.6,619.58,619.57,21.29]
["binance-futures","BNBUSDT",1742083231764,10.2,619.58,619.57,22.48]
["binance-futures","BNBUSDT",1742083231920,11.13,619.58,619.57,22.48]
["binance-futures","BNBUSDT",1742083231979,16.38,619.58,619.57,22.46]
["binance-futures","BNBUSDT",1742083232028,14.67,619.58,619.57,22.08]
["binance-futures","BNBUSDT",1742083232087,14.68,619.58,619.57,22.43]
["binance-futures","BNBUSDT",1742083232137,14.69,619.58,619.57,20.49]
["binance-futures","BNBUSDT",1742083232174,14.73,619.58,619.57,22.16]
["binance-futures","BNBUSDT",1742083232235,14.73,619.58,619.57,22.65]
["binance-futures","BNBUSDT",1742083232381,14.73,619.58,619.57,22.74]
["binance-futures","BNBUSDT",1742083232460,14.87,619.58,619.57,22.72]
["binance-futures","BNBUSDT",1742083232584,19.67,619.58,619.57,19.37]
["binance-futures","BNBUSDT",1742083232640,21.49,619.58,619.57,19.44]
["binance-futures","BNBUSDT",1742083232696,21.47,619.58,619.57,20.29]
["binance-futures","BNBUSDT",1742083232749,21.49,619.58,619.57,18.64]
["binance-futures","BNBUSDT",1742083232801,21.52,619.58,619.57,18.67]
["binance-futures","BNBUSDT",1742083232896,21.52,619.58,619.57,19.5]
["binance-futures","BNBUSDT",1742083233005,21.52,619.58,619.57,22.74]
["binance-futures","BNBUSDT",1742083233065,21.52,619.58,619.57,22.8]
["binance-futures","BNBUSDT",1742083233120,21.36,619.58,619.57,22.8]
["binance-futures","BNBUSDT",1742083233169,21.36,619.58,619.57,21.95]
["binance-futures","BNBUSDT",1742083233226,21.39,619.58,619.57,22.8]
["binance-futures","BNBUSDT",1742083233312,20.54,619.58,619.57,22.83]
["binance-futures","BNBUSDT",1742083233368,20.49,619.58,619.57,22.83]
["binance-futures","BNBUSDT",1742083233488,20.06,619.58,619.57,22.85]
["binance-futures","BNBUSDT",1742083233498,20.06,619.58,619.57,22.77]
["binance-futures","BNBUSDT",1742083233603,19.55,619.58,619.57,22.71]
["binance-futures","BNBUSDT",1742083233618,13.75,619.58,619.57,22.71]
["binance-futures","BNBUSDT",1742083233708,13.61,619.58,619.57,22.71]
["binance-futures","BNBUSDT",1742083233762,13.55,619.58,619.57,22.71]
["binance-futures","BNBUSDT",1742083233829,13.6,619.58,619.57,22.71]
["binance-futures","BNBUSDT",1742083233873,13.59,619.58,619.57,22.71]
["binance-futures","BNBUSDT",1742083233937,13.69,619.58,619.57,22.71]
["binance-futures","BNBUSDT",1742083234001,13.69,619.58,619.57,22.79]
["binance-futures","BNBUSDT",1742083234054,13.78,619.58,619.57,22.79]
["binance-futures","BNBUSDT",1742083234109,13.69,619.58,619.57,22.71]
["binance-futures","BNBUSDT",1742083234161,10.09,619.58,619.57,22.83]
["binance-futures","BNBUSDT",1742083234219,9.19,619.58,619.57,22.83]
["binance-futures","BNBUSDT",1742083234279,9.12,619.58,619.57,22.83]
["binance-futures","BNBUSDT",1742083234339,9.76,619.58,619.57,22.83]
["binance-futures","BNBUSDT",1742083234380,9.54,619.58,619.57,22.91]
["binance-futures","BNBUSDT",1742083234508,9.49,619.58,619.57,22.91]
["binance-futures","BNBUSDT",1742083234575,5.89,619.58,619.57,22.91]
["binance-futures","BNBUSDT",1742083234679,5.84,619.58,619.57,22.83]
["binance-futures","BNBUSDT",1742083234761,5.9,619.58,619.57,22.91]
["binance-futures","BNBUSDT",1742083234928,5.74,619.58,619.57,22.91]
["binance-futures","BNBUSDT",1742083234947,5.69,619.58,619.57,22.91]
["binance-futures","BNBUSDT",1742083235043,5.64,619.58,619.57,22.91]
["binance-futures","BNBUSDT",1742083235114,5.55,619.58,619.57,22.85]
["binance-futures","BNBUSDT",1742083235174,5.51,619.58,619.57,23.05]
["binance-futures","BNBUSDT",1742083235233,5.93,619.58,619.57,23.05]
["binance-futures","BNBUSDT",1742083235291,5.88,619.58,619.57,22.95]
["binance-futures","BNBUSDT",1742083235359,5.14,619.58,619.57,22.95]
["binance-futures","BNBUSDT",1742083235416,4.91,619.58,619.57,22.95]
["binance-futures","BNBUSDT",1742083235457,4.09,619.58,619.57,22.96]
["binance-futures","BNBUSDT",1742083235494,4.05,619.58,619.57,22.96]
["binance-futures","BNBUSDT",1742083235561,4.05,619.58,619.57,22.95]
["binance-futures","BNBUSDT",1742083235642,4.67,619.58,619.57,22.96]
["binance-futures","BNBUSDT",1742083235741,4.41,619.58,619.57,22.94]
["binance-futures","BNBUSDT",1742083235846,4.44,619.58,619.57,22.94]
["binance-futures","BNBUSDT",1742083235914,4.35,619.58,619.57,22.94]
["binance-futures","BNBUSDT",1742083236005,4.28,619.58,619.57,22.93]
["binance-futures","BNBUSDT",1742083236065,4.28,619.58,619.57,22.94]
["binance-futures","BNBUSDT",1742083236112,4.69,619.58,619.57,22.94]
["binance-futures","BNBUSDT",1742083236166,4.17,619.58,619.57,22.96]
["binance-futures","BNBUSDT",1742083236227,3.2,619.58,619.57,22.96]
["binance-futures","BNBUSDT",1742083236281,3.06,619.58,619.57,22.96]
["binance-futures","BNBUSDT",1742083236336,3.89,619.58,619.57,22.79]
["binance-futures","BNBUSDT",1742083236373,3.89,619.58,619.57,22.84]
["binance-futures","BNBUSDT",1742083236414,3.89,619.58,619.57,22.86]
["binance-futures","BNBUSDT",1742083236488,4.39,619.58,619.57,22.03]
["binance-futures","BNBUSDT",1742083236712,4.39,619.58,619.57,22.02]
["binance-futures","BNBUSDT",1742083236775,3.89,619.58,619.57,22.02]
["binance-futures","BNBUSDT",1742083236827,3.96,619.58,619.57,22.02]
["binance-futures","BNBUSDT",1742083236938,4.48,619.58,619.57,23.15]
["binance-futures","BNBUSDT",1742083237055,4.48,619.58,619.57,24.99]
["binance-futures","BNBUSDT",1742083237092,4.46,619.58,619.57,24.97]
["binance-futures","BNBUSDT",1742083237153,4.47,619.58,619.57,24.97]
["binance-futures","BNBUSDT",1742083237186,3.97,619.58,619.57,24.99]
["binance-futures","BNBUSDT",1742083237384,4.75,619.58,619.57,24.99]
["binance-futures","BNBUSDT",1742083237553,4.77,619.58,619.57,24.99]
["binance-futures","BNBUSDT",1742083237708,4.16,619.58,619.57,23.38]
["binance-futures","BNBUSDT",1742083237749,4.18,619.58,619.57,23.38]
["binance-futures","BNBUSDT",1742083237827,1.69,619.58,619.57,23.38]
["binance-futures","BNBUSDT",1742083237894,4.77,619.58,619.57,23.38]
["binance-futures","BNBUSDT",1742083238014,8.75,619.58,619.57,9.99]
["binance-futures","BNBUSDT",1742083238026,8.75,619.58,619.57,12.18]
["binance-futures","BNBUSDT",1742083238118,8.79,619.58,619.57,12.26]
["binance-futures","BNBUSDT",1742083238162,8.79,619.58,619.57,12.28]
["binance-futures","BNBUSDT",1742083238282,8.82,619.58,619.57,14.12]
["binance-futures","BNBUSDT",1742083238393,8.74,619.58,619.57,14.12]
["binance-futures","BNBUSDT",1742083238879,8.74,619.58,619.57,14.28]
["binance-futures","BNBUSDT",1742083238937,9.4,619.58,619.57,14.36]
["binance-futures","BNBUSDT",1742083238989,9.46,619.58,619.57,14.52]
["binance-futures","BNBUSDT",1742083239190,9.5,619.58,619.57,15.62]
["binance-futures","BNBUSDT",1742083239264,9.63,619.58,619.57,15.56]
["binance-futures","BNBUSDT",1742083239339,9.63,619.58,619.57,15.64]
["binance-futures","BNBUSDT",1742083239390,9.59,619.58,619.57,15.89]
["binance-futures","BNBUSDT",1742083239443,13.18,619.58,619.57,15.91]
["binance-futures","BNBUSDT",1742083239673,13.24,619.58,619.57,15.91]
["binance-futures","BNBUSDT",1742083239769,13.12,619.58,619.57,15.91]
["binance-futures","BNBUSDT",1742083240012,8.49,619.58,619.57,15.91]
["binance-futures","BNBUSDT",1742083240044,0.9,619.58,619.57,15.91]
["binance-futures","BNBUSDT",1742083240143,0.93,619.58,619.57,17.9]
["binance-futures","BNBUSDT",1742083240198,0.71,619.58,619.57,17.92]
["binance-futures","BNBUSDT",1742083240249,6.17,619.59,619.58,50.92]
["binance-futures","BNBUSDT",1742083240293,6.17,619.59,619.58,40.4]
["binance-futures","BNBUSDT",1742083240353,6.87,619.59,619.58,40.73]
["binance-futures","BNBUSDT",1742083240412,6.87,619.59,619.58,41.08]
["binance-futures","BNBUSDT",1742083240467,6.87,619.59,619.58,41.1]
["binance-futures","BNBUSDT",1742083240579,5.99,619.59,619.58,41.12]
["binance-futures","BNBUSDT",1742083240682,5.99,619.59,619.58,47.78]
["binance-futures","BNBUSDT",1742083240706,5.99,619.59,619.58,47.82]
["binance-futures","BNBUSDT",1742083240980,4.49,619.59,619.58,48.13]
["binance-futures","BNBUSDT",1742083241081,4.49,619.59,619.58,47.81]
["binance-futures","BNBUSDT",1742083241156,4.5,619.59,619.58,47.81]
["binance-futures","BNBUSDT",1742083241198,4.89,619.59,619.58,47.8]
["binance-futures","BNBUSDT",1742083241354,6.02,619.59,619.58,47.76]
["binance-futures","BNBUSDT",1742083241410,6.01,619.59,619.58,47.76]
["binance-futures","BNBUSDT",1742083241466,5.03,619.59,619.58,47.76]
["binance-futures","BNBUSDT",1742083241511,5.01,619.59,619.58,47.76]
["binance-futures","BNBUSDT",1742083241635,5.01,619.59,619.58,47.77]
["binance-futures","BNBUSDT",1742083241689,5.88,619.59,619.58,46.77]
["binance-futures","BNBUSDT",1742083241790,5.03,619.59,619.58,46.79]
["binance-futures","BNBUSDT",1742083241901,5.03,619.59,619.58,46.81]
["binance-futures","BNBUSDT",1742083242108,5.03,619.59,619.58,47.08]
["binance-futures","BNBUSDT",1742083242161,5.02,619.59,619.58,47.08]
["binance-futures","BNBUSDT",1742083242207,4.97,619.59,619.58,47.94]
["binance-futures","BNBUSDT",1742083242252,4.97,619.59,619.58,49.09]
["binance-futures","BNBUSDT",1742083242322,5.01,619.59,619.58,49.09]
["binance-futures","BNBUSDT",1742083242373,4.99,619.59,619.58,49.26]
["binance-futures","BNBUSDT",1742083242463,6.69,619.59,619.58,49.26]
["binance-futures","BNBUSDT",1742083242511,7.5,619.59,619.58,48.59]
["binance-futures","BNBUSDT",1742083242558,7.52,619.59,619.58,34.65]
["binance-futures","BNBUSDT",1742083242604,8.74,619.59,619.58,34.65]
["binance-futures","BNBUSDT",1742083242715,8.76,619.59,619.58,35.05]
["binance-futures","BNBUSDT",1742083242808,7.52,619.59,619.58,35.07]
["binance-futures","BNBUSDT",1742083242858,7.0,619.59,619.58,35.07]
["binance-futures","BNBUSDT",1742083242958,5.86,619.59,619.58,35.18]
["binance-futures","BNBUSDT",1742083242994,5.87,619.59,619.58,35.18]
["binance-futures","BNBUSDT",1742083243209,6.65,619.59,619.58,35.18]
["binance-futures","BNBUSDT",1742083243301,6.65,619.59,619.58,35.19]
["binance-futures","BNBUSDT",1742083243341,7.7,619.59,619.58,35.26]
["binance-futures","BNBUSDT",1742083243482,7.66,619.59,619.58,35.24]
["binance-futures","BNBUSDT",1742083243535,11.81,619.59,619.58,35.24]
["binance-futures","BNBUSDT",1742083243590,11.81,619.59,619.58,34.74]
["binance-futures","BNBUSDT",1742083243713,11.81,619.59,619.58,36.31]
["binance-futures","BNBUSDT",1742083243765,11.69,619.59,619.58,36.96]
["binance-futures","BNBUSDT",1742083243795,11.7,619.59,619.58,36.85]
["binance-futures","BNBUSDT",1742083243873,11.7,619.59,619.58,37.48]
["binance-futures","BNBUSDT",1742083244079,11.67,619.59,619.58,37.48]
["binance-futures","BNBUSDT",1742083244210,11.64,619.59,619.58,37.48]
["binance-futures","BNBUSDT",1742083244264,11.64,619.59,619.58,37.35]
["binance-futures","BNBUSDT",1742083244419,1.28,619.59,619.58,37.36]
["binance-futures","BNBUSDT",1742083244527,1.52,619.59,619.58,37.35]
["binance-futures","BNBUSDT",1742083244580,1.3,619.59,619.58,34.14]
["binance-futures","BNBUSDT",1742083244682,5.2,619.5,619.49,7.79]
["binance-futures","BNBUSDT",1742083244778,2.84,619.44,619.43,8.31]
["binance-futures","BNBUSDT",1742083244832,6.84,619.44,619.43,5.69]
["binance-futures","BNBUSDT",1742083244884,6.86,619.44,619.43,5.69]
["binance-futures","BNBUSDT",1742083244941,0.8,619.44,619.43,17.41]
["binance-futures","BNBUSDT",1742083245043,0.84,619.44,619.43,17.41]
["binance-futures","BNBUSDT",1742083245093,0.86,619.44,619.43,17.41]
["binance-futures","BNBUSDT",1742083245150,1.29,619.44,619.43,17.43]
["binance-futures","BNBUSDT",1742083245256,1.3,619.44,619.43,17.43]
["binance-futures","BNBUSDT",1742083245358,1.29,619.44,619.43,17.43]
["binance-futures","BNBUSDT",1742083245417,3.88,619.48,619.47,6.85]
["binance-futures","BNBUSDT",1742083245465,11.62,619.48,619.47,5.54]
["binance-futures","BNBUSDT",1742083245519,11.74,619.48,619.47,5.57]
["binance-futures","BNBUSDT",1742083245681,11.45,619.48,619.47,6.05]
["binance-futures","BNBUSDT",1742083245745,9.08,619.48,619.47,6.07]
["binance-futures","BNBUSDT",1742083245849,9.08,619.48,619.47,6.31]
["binance-futures","BNBUSDT",1742083245916,9.12,619.48,619.47,6.41]
["binance-futures","BNBUSDT",1742083246036,9.12,619.48,619.47,6.81]
["binance-futures","BNBUSDT",1742083246055,9.12,619.48,619.47,6.82]
["binance-futures","BNBUSDT",1742083246139,9.12,619.48,619.47,6.31]
["binance-futures","BNBUSDT",1742083246249,9.13,619.48,619.47,6.37]
["binance-futures","BNBUSDT",1742083246313,0.26,619.48,619.47,14.11]
["binance-futures","BNBUSDT",1742083246419,0.25,619.48,619.47,16.07]
["binance-futures","BNBUSDT",1742083246471,0.69,619.48,619.47,12.18]
["binance-futures","BNBUSDT",1742083246523,1.48,619.48,619.47,12.19]
["binance-futures","BNBUSDT",1742083246554,1.26,619.48,619.47,14.83]
["binance-futures","BNBUSDT",1742083246625,1.26,619.48,619.47,14.34]
["binance-futures","BNBUSDT",1742083246729,1.34,619.48,619.47,14.34]
["binance-futures","BNBUSDT",1742083246924,1.32,619.48,619.47,15.15]
["binance-futures","BNBUSDT",1742083246993,1.34,619.48,619.47,20.67]
["binance-futures","BNBUSDT",1742083247212,1.34,619.48,619.47,17.22]
["binance-futures","BNBUSDT",1742083247258,1.34,619.48,619.47,18.89]
["binance-futures","BNBUSDT",1742083247369,2.33,619.48,619.47,18.91]
["binance-futures","BNBUSDT",1742083247427,1.48,619.48,619.47,18.91]
["binance-futures","BNBUSDT",1742083247457,1.5,619.48,619.47,18.91]
["binance-futures","BNBUSDT",1742083247532,1.5,619.48,619.47,20.02]
["binance-futures","BNBUSDT",1742083247625,1.56,619.48,619.47,22.27]
["binance-futures","BNBUSDT",1742083247762,1.56,619.48,619.47,21.14]
["binance-futures","BNBUSDT",1742083247988,1.45,619.48,619.47,21.14]
["binance-futures","BNBUSDT",1742083248095,1.61,619.48,619.47,23.4]
["binance-futures","BNBUSDT",1742083248153,1.33,619.48,619.47,23.4]
["binance-futures","BNBUSDT",1742083248246,1.33,619.48,619.47,23.45]
["binance-futures","BNBUSDT",1742083248307,1.4,619.48,619.47,23.45]
["binance-futures","BNBUSDT",1742083248355,1.49,619.48,619.47,23.45]
["binance-futures","BNBUSDT",1742083248416,1.49,619.48,619.47,23.58]
["binance-futures","BNBUSDT",1742083248451,1.49,619.48,619.47,23.96]
["binance-futures","BNBUSDT",1742083248524,1.46,619.48,619.47,24.76]
["binance-futures","BNBUSDT",1742083248569,1.44,619.48,619.47,24.78]
["binance-futures","BNBUSDT",1742083248618,1.44,619.48,619.47,24.85]
["binance-futures","BNBUSDT",1742083248671,1.44,619.48,619.47,24.97]
["binance-futures","BNBUSDT",1742083248737,2.99,619.48,619.47,17.6]
["binance-futures","BNBUSDT",1742083248784,3.01,619.48,619.47,17.6]
["binance-futures","BNBUSDT",1742083248840,3.84,619.48,619.47,17.6]
["binance-futures","BNBUSDT",1742083248892,4.36,619.48,619.47,17.6]
["binance-futures","BNBUSDT",1742083248936,4.31,619.48,619.47,17.6]
["binance-futures","BNBUSDT",1742083248990,4.31,619.48,619.47,17.53]
["binance-futures","BNBUSDT",1742083249041,4.31,619.48,619.47,17.57]
["binance-futures","BNBUSDT",1742083249099,4.31,619.48,619.47,17.54]
["binance-futures","BNBUSDT",1742083249151,4.3,619.48,619.47,17.61]
["binance-futures","BNBUSDT",1742083249204,3.93,619.48,619.47,17.66]
["binance-futures","BNBUSDT",1742083249245,4.12,619.48,619.47,17.7]
["binance-futures","BNBUSDT",1742083249304,3.29,619.48,619.47,17.72]
["binance-futures","BNBUSDT",1742083249406,3.41,619.48,619.47,17.73]
["binance-futures","BNBUSDT",1742083249478,3.35,619.48,619.47,22.14]
["binance-futures","BNBUSDT",1742083249552,3.09,619.48,619.47,23.39]
["binance-futures","BNBUSDT",1742083249604,3.94,619.48,619.47,22.03]
["binance-futures","BNBUSDT",1742083249640,3.94,619.48,619.47,22.11]
["binance-futures","BNBUSDT",1742083249691,3.94,619.48,619.47,22.12]
["binance-futures","BNBUSDT",1742083249820,2.13,619.34,619.33,35.1]
["binance-futures","BNBUSDT",1742083249870,1.96,619.34,619.33,37.73]
["binance-futures","BNBUSDT",1742083249923,0.19,619.34,619.33,69.89]
["binance-futures","BNBUSDT",1742083249975,0.22,619.34,619.33,70.54]
["binance-futures","BNBUSDT",1742083250025,0.33,619.34,619.33,70.76]
["binance-futures","BNBUSDT",1742083250079,0.52,619.34,619.33,70.77]
["binance-futures","BNBUSDT",1742083250131,0.55,619.34,619.33,71.5]
["binance-futures","BNBUSDT",1742083250180,1.54,619.34,619.33,68.69]
["binance-futures","BNBUSDT",1742083250235,1.12,619.34,619.33,68.25]
["binance-futures","BNBUSDT",1742083250297,1.01,619.38,619.37,29.19]
["binance-futures","BNBUSDT",1742083250338,0.16,619.38,619.37,29.16]
["binance-futures","BNBUSDT",1742083250376,0.16,619.38,619.37,29.13]
["binance-futures","BNBUSDT",1742083250453,5.46,619.38,619.37,23.74]
["binance-futures","BNBUSDT",1742083250494,0.83,619.38,619.37,24.99]
["binance-futures","BNBUSDT",1742083250556,6.72,619.38,619.37,11.21]
["binance-futures","BNBUSDT",1742083250609,15.97,619.38,619.37,5.62]
["binance-futures","BNBUSDT",1742083250643,16.62,619.38,619.37,5.62]
["binance-futures","BNBUSDT",1742083250699,16.62,619.38,619.37,5.71]
["binance-futures","BNBUSDT",1742083250774,13.42,619.38,619.37,6.86]
["binance-futures","BNBUSDT",1742083250849,13.42,619.38,619.37,8.08]
["binance-futures","BNBUSDT",1742083250897,13.34,619.38,619.37,8.72]
["binance-futures","BNBUSDT",1742083250947,13.34,619.38,619.37,9.73]
["binance-futures","BNBUSDT",1742083251004,13.34,619.38,619.37,11.01]
["binance-futures","BNBUSDT",1742083251050,13.37,619.38,619.37,11.3]
["binance-futures","BNBUSDT",1742083251092,13.37,619.38,619.37,11.64]
["binance-futures","BNBUSDT",1742083251165,13.73,619.38,619.37,11.65]
["binance-futures","BNBUSDT",1742083251214,13.96,619.38,619.37,11.17]
["binance-futures","BNBUSDT",1742083251262,13.99,619.38,619.37,11.24]
["binance-futures","BNBUSDT",1742083251318,13.47,619.38,619.37,12.39]
["binance-futures","BNBUSDT",1742083251368,16.52,619.38,619.37,11.43]
["binance-futures","BNBUSDT",1742083251416,16.55,619.38,619.37,11.62]
["binance-futures","BNBUSDT",1742083251453,16.57,619.38,619.37,11.63]
["binance-futures","BNBUSDT",1742083251554,16.56,619.38,619.37,11.65]
["binance-futures","BNBUSDT",1742083251626,16.56,619.38,619.37,13.51]
["binance-futures","BNBUSDT",1742083251685,16.56,619.38,619.37,14.05]
["binance-futures","BNBUSDT",1742083251725,16.56,619.38,619.37,14.04]
["binance-futures","BNBUSDT",1742083251789,16.69,619.38,619.37,15.08]
["binance-futures","BNBUSDT",1742083251821,16.69,619.38,619.37,15.11]
["binance-futures","BNBUSDT",1742083251907,16.69,619.38,619.37,14.14]
["binance-futures","BNBUSDT",1742083251936,16.69,619.38,619.37,14.61]
["binance-futures","BNBUSDT",1742083252005,15.75,619.38,619.37,14.7]
["binance-futures","BNBUSDT",1742083252056,15.23,619.38,619.37,18.26]
["binance-futures","BNBUSDT",1742083252124,5.11,619.38,619.37,18.28]
["binance-futures","BNBUSDT",1742083252159,5.6,619.38,619.37,18.3]
["binance-futures","BNBUSDT",1742083252227,4.8,619.38,619.37,18.45]
["binance-futures","BNBUSDT",1742083252281,4.77,619.38,619.37,19.38]
["binance-futures","BNBUSDT",1742083252337,4.79,619.38,619.37,19.99]
["binance-futures","BNBUSDT",1742083252370,4.79,619.38,619.37,20.2]
["binance-futures","BNBUSDT",1742083252447,3.79,619.38,619.37,20.28]
["binance-futures","BNBUSDT",1742083252510,3.79,619.38,619.37,19.65]
["binance-futures","BNBUSDT",1742083252552,3.93,619.38,619.37,19.74]
["binance-futures","BNBUSDT",1742083252605,3.93,619.38,619.37,19.77]
["binance-futures","BNBUSDT",1742083252690,3.93,619.38,619.37,20.4]
["binance-futures","BNBUSDT",1742083252730,3.93,619.38,619.37,20.41]
["binance-futures","BNBUSDT",1742083252809,3.93,619.38,619.37,20.42]
["binance-futures","BNBUSDT",1742083252869,3.93,619.38,619.37,20.47]
["binance-futures","BNBUSDT",1742083252922,3.93,619.38,619.37,20.49]
["binance-futures","BNBUSDT",1742083252962,3.93,619.38,619.37,20.51]
["binance-futures","BNBUSDT",1742083253018,3.81,619.38,619.37,20.51]
["binance-futures","BNBUSDT",1742083253096,3.8,619.38,619.37,20.63]
["binance-futures","BNBUSDT",1742083253157,3.81,619.38,619.37,20.63]
["binance-futures","BNBUSDT",1742083253212,3.81,619.38,619.37,21.13]
["binance-futures","BNBUSDT",1742083253329,3.81,619.38,619.37,21.24]
["binance-futures","BNBUSDT",1742083253388,3.82,619.38,619.37,21.29]
["binance-futures","BNBUSDT",1742083253453,3.82,619.38,619.37,21.41]
["binance-futures","BNBUSDT",1742083253501,3.8,619.38,619.37,22.11]
["binance-futures","BNBUSDT",1742083253550,3.8,619.38,619.37,22.17]
["binance-futures","BNBUSDT",1742083253615,3.8,619.38,619.37,22.21]
["binance-futures","BNBUSDT",1742083253676,1.52,619.44,619.43,5.4]
["binance-futures","BNBUSDT",1742083253727,9.39,619.44,619.43,4.09]
["binance-futures","BNBUSDT",1742083253779,9.42,619.44,619.43,2.53]
["binance-futures","BNBUSDT",1742083253823,9.53,619.44,619.43,3.0]
["binance-futures","BNBUSDT",1742083253879,9.52,619.44,619.43,4.39]
["binance-futures","BNBUSDT",1742083253982,6.95,619.38,619.37,7.54]
["binance-futures","BNBUSDT",1742083254039,0.8,619.38,619.37,11.81]
["binance-futures","BNBUSDT",1742083254081,13.79,619.38,619.37,6.29]
["binance-futures","BNBUSDT",1742083254141,14.4,619.38,619.37,7.35]
["binance-futures","BNBUSDT",1742083254179,14.4,619.38,619.37,7.37]
["binance-futures","BNBUSDT",1742083254242,14.4,619.38,619.37,7.42]
["binance-futures","BNBUSDT",1742083254349,14.39,619.38,619.37,7.42]
["binance-futures","BNBUSDT",1742083254389,15.36,619.38,619.37,7.44]
["binance-futures","BNBUSDT",1742083254567,15.36,619.38,619.37,7.45]
["binance-futures","BNBUSDT",1742083254635,11.73,619.38,619.37,8.45]
["binance-futures","BNBUSDT",1742083254734,11.72,619.38,619.37,8.45]
["binance-futures","BNBUSDT",1742083254880,11.71,619.38,619.37,8.45]
["binance-futures","BNBUSDT",1742083254961,11.71,619.38,619.37,11.65]
["binance-futures","BNBUSDT",1742083255014,11.71,619.38,619.37,12.87]
["binance-futures","BNBUSDT",1742083255143,1.31,619.38,619.37,15.3]
["binance-futures","BNBUSDT",1742083255204,1.32,619.38,619.37,13.64]
["binance-futures","BNBUSDT",1742083255246,0.67,619.38,619.37,10.75]
["binance-futures","BNBUSDT",1742083255311,1.37,619.39,619.38,24.89]
["binance-futures","BNBUSDT",1742083255357,1.37,619.39,619.38,25.07]
["binance-futures","BNBUSDT",1742083255418,1.4,619.39,619.38,22.48]
["binance-futures","BNBUSDT",1742083255521,2.74,619.39,619.38,19.52]
["binance-futures","BNBUSDT",1742083255575,4.21,619.39,619.38,19.04]
["binance-futures","BNBUSDT",1742083255618,4.21,619.39,619.38,19.4]
["binance-futures","BNBUSDT",1742083255683,10.21,619.39,619.38,19.42]
["binance-futures","BNBUSDT",1742083255732,12.93,619.39,619.38,6.51]
["binance-futures","BNBUSDT",1742083255784,12.91,619.39,619.38,6.63]
["binance-futures","BNBUSDT",1742083255839,12.91,619.39,619.38,6.71]
["binance-futures","BNBUSDT",1742083256018,12.91,619.39,619.38,6.79]
["binance-futures","BNBUSDT",1742083256082,12.93,619.39,619.38,6.85]
["binance-futures","BNBUSDT",1742083256147,12.88,619.39,619.38,7.02]
["binance-futures","BNBUSDT",1742083256166,12.83,619.39,619.38,7.03]
["binance-futures","BNBUSDT",1742083256233,12.85,619.39,619.38,7.25]
["binance-futures","BNBUSDT",1742083256284,10.13,619.39,619.38,7.35]
["binance-futures","BNBUSDT",1742083256341,10.82,619.39,619.38,7.35]
["binance-futures","BNBUSDT",1742083256410,10.84,619.39,619.38,9.45]
["binance-futures","BNBUSDT",1742083256535,10.85,619.39,619.38,9.45]
["binance-futures","BNBUSDT",1742083256576,10.83,619.39,619.38,9.45]
["binance-futures","BNBUSDT",1742083256877,10.64,619.39,619.38,9.45]
["binance-futures","BNBUSDT",1742083256929,10.62,619.39,619.38,9.45]
["binance-futures","BNBUSDT",1742083257073,10.62,619.39,619.38,11.02]
["binance-futures","BNBUSDT",1742083257120,10.56,619.39,619.38,11.02]
["binance-futures","BNBUSDT",1742083257228,10.56,619.39,619.38,11.06]
["binance-futures","BNBUSDT",1742083257357,10.55,619.39,619.38,11.06]
["binance-futures","BNBUSDT",1742083257478,10.55,619.39,619.38,11.38]
["binance-futures","BNBUSDT",1742083257510,10.55,619.39,619.38,11.36]
["binance-futures","BNBUSDT",1742083257658,10.52,619.39,619.38,11.38]
["binance-futures","BNBUSDT",1742083257814,10.54,619.39,619.38,5.96]
["binance-futures","BNBUSDT",1742083257830,10.94,619.39,619.38,6.26]
["binance-futures","BNBUSDT",1742083257913,10.92,619.39,619.38,7.19]
["binance-futures","BNBUSDT",1742083258095,10.94,619.39,619.38,6.26]
["binance-futures","BNBUSDT",1742083258162,10.94,619.39,619.38,6.36]
["binance-futures","BNBUSDT",1742083258255,10.36,619.39,619.38,6.34]
["binance-futures","BNBUSDT",1742083258446,10.34,619.39,619.38,6.34]
["binance-futures","BNBUSDT",1742083258511,10.73,619.39,619.38,6.36]
["binance-futures","BNBUSDT",1742083258635,10.73,619.39,619.38,6.45]
["binance-futures","BNBUSDT",1742083258840,10.86,619.39,619.38,6.45]
["binance-futures","BNBUSDT",1742083258868,10.85,619.39,619.38,6.45]
["binance-futures","BNBUSDT",1742083258955,10.85,619.39,619.38,6.57]
["binance-futures","BNBUSDT",1742083259160,10.77,619.39,619.38,6.57]
["binance-futures","BNBUSDT",1742083259209,10.73,619.39,619.38,7.09]
["binance-futures","BNBUSDT",1742083259276,10.73,619.39,619.38,7.31]
["binance-futures","BNBUSDT",1742083259344,5.26,619.39,619.38,7.96]
["binance-futures","BNBUSDT",1742083259394,2.94,619.39,619.38,10.02]
["binance-futures","BNBUSDT",1742083259433,4.45,619.39,619.38,7.81]
["binance-futures","BNBUSDT",1742083259659,4.21,619.39,619.38,7.79]
["binance-futures","BNBUSDT",1742083259710,4.23,619.39,619.38,7.68]
["binance-futures","BNBUSDT",1742083259972,4.22,619.39,619.38,8.27]
["binance-futures","BNBUSDT",1742083260020,4.21,619.39,619.38,8.27]
["binance-futures","BNBUSDT",1742083260068,4.2,619.39,619.38,8.28]
["binance-futures","BNBUSDT",1742083260112,4.22,619.39,619.38,12.77]
["binance-futures","BNBUSDT",1742083260180,3.34,619.39,619.38,12.81]
["binance-futures","BNBUSDT",1742083260246,13.55,619.39,619.38,8.65]
["binance-futures","BNBUSDT",1742083260299,13.06,619.39,619.38,7.68]
["binance-futures","BNBUSDT",1742083260353,18.78,619.39,619.38,9.57]
["binance-futures","BNBUSDT",1742083260404,18.78,619.39,619.38,9.34]
["binance-futures","BNBUSDT",1742083260575,18.78,619.39,619.38,9.46]
["binance-futures","BNBUSDT",1742083260627,18.78,619.39,619.38,9.45]
["binance-futures","BNBUSDT",1742083260679,18.78,619.39,619.38,9.83]
["binance-futures","BNBUSDT",1742083260718,18.78,619.39,619.38,9.81]
["binance-futures","BNBUSDT",1742083260768,18.76,619.39,619.38,9.69]
["binance-futures","BNBUSDT",1742083260823,10.22,619.39,619.38,8.5]
["binance-futures","BNBUSDT",1742083260960,10.22,619.39,619.38,8.29]
["binance-futures","BNBUSDT",1742083261010,10.17,619.39,619.38,8.29]
["binance-futures","BNBUSDT",1742083261115,10.15,619.39,619.38,8.29]
["binance-futures","BNBUSDT",1742083261169,10.12,619.39,619.38,8.29]
["binance-futures","BNBUSDT",1742083261227,10.0,619.39,619.38,8.61]
["binance-futures","BNBUSDT",1742083261284,9.97,619.39,619.38,8.64]
["binance-futures","BNBUSDT",1742083261379,9.96,619.39,619.38,8.64]
["binance-futures","BNBUSDT",1742083261441,20.28,619.39,619.37,1.45]
["binance-futures","BNBUSDT",1742083261492,7.47,619.37,619.35,1.64]
["binance-futures","BNBUSDT",1742083261545,63.61,619.36,619.35,7.66]
["binance-futures","BNBUSDT",1742083261593,25.23,619.36,619.35,12.76]
["binance-futures","BNBUSDT",1742083261647,25.26,619.36,619.35,7.77]
["binance-futures","BNBUSDT",1742083261749,25.27,619.36,619.35,8.8]
["binance-futures","BNBUSDT",1742083261793,22.53,619.36,619.35,8.8]
["binance-futures","BNBUSDT",1742083261867,22.66,619.36,619.35,8.85]
["binance-futures","BNBUSDT",1742083261915,22.67,619.36,619.35,8.86]
["binance-futures","BNBUSDT",1742083261972,22.76,619.36,619.35,10.83]
["binance-futures","BNBUSDT",1742083262006,22.76,619.36,619.35,10.85]
["binance-futures","BNBUSDT",1742083262074,22.77,619.36,619.35,10.86]
["binance-futures","BNBUSDT",1742083262137,17.42,619.36,619.35,9.47]
["binance-futures","BNBUSDT",1742083262188,17.43,619.36,619.35,10.59]
["binance-futures","BNBUSDT",1742083262270,17.43,619.36,619.35,12.53]
["binance-futures","BNBUSDT",1742083262312,17.43,619.36,619.35,12.57]
["binance-futures","BNBUSDT",1742083262386,17.41,619.36,619.35,12.82]
["binance-futures","BNBUSDT",1742083262437,17.41,619.36,619.35,12.83]
["binance-futures","BNBUSDT",1742083262592,15.39,619.36,619.35,11.03]
["binance-futures","BNBUSDT",1742083262637,15.39,619.36,619.35,10.22]
["binance-futures","BNBUSDT",1742083262711,15.54,619.36,619.35,10.22]
["binance-futures","BNBUSDT",1742083262917,15.62,619.36,619.35,10.24]
["binance-futures","BNBUSDT",1742083262972,16.56,619.36,619.35,10.24]
["binance-futures","BNBUSDT",1742083263009,15.18,619.36,619.35,10.24]
["binance-futures","BNBUSDT",1742083263070,15.18,619.36,619.35,10.29]
["binance-futures","BNBUSDT",1742083263151,15.18,619.36,619.35,10.39]
["binance-futures","BNBUSDT",1742083263257,14.03,619.36,619.35,10.39]
["binance-futures","BNBUSDT",1742083263310,14.18,619.36,619.35,10.4]
["binance-futures","BNBUSDT",1742083263348,15.21,619.36,619.35,10.52]
["binance-futures","BNBUSDT",1742083263479,15.21,619.36,619.35,10.59]
["binance-futures","BNBUSDT",1742083263521,17.07,619.36,619.35,10.59]
["binance-futures","BNBUSDT",1742083263578,17.07,619.36,619.35,9.61]
["binance-futures","BNBUSDT",1742083263626,17.09,619.36,619.35,9.61]
["binance-futures","BNBUSDT",1742083263706,17.09,619.36,619.35,9.66]
["binance-futures","BNBUSDT",1742083263812,17.09,619.36,619.35,9.69]
["binance-futures","BNBUSDT",1742083263868,17.09,619.36,619.35,10.65]
["binance-futures","BNBUSDT",1742083263983,17.09,619.36,619.35,10.68]
["binance-futures","BNBUSDT",1742083264034,13.64,619.36,619.35,13.8]
["binance-futures","BNBUSDT",1742083264087,13.64,619.36,619.35,13.76]
["binance-futures","BNBUSDT",1742083264153,13.64,619.36,619.35,12.8]
["binance-futures","BNBUSDT",1742083264259,13.72,619.36,619.35,10.56]
["binance-futures","BNBUSDT",1742083264314,13.73,619.36,619.35,8.6]
["binance-futures","BNBUSDT",1742083264334,13.73,619.36,619.35,8.46]
["binance-futures","BNBUSDT",1742083264397,13.73,619.36,619.35,7.5]
["binance-futures","BNBUSDT",1742083264466,13.73,619.36,619.35,7.3]
["binance-futures","BNBUSDT",1742083264508,13.73,619.36,619.35,6.09]
["binance-futures","BNBUSDT",1742083264741,13.73,619.36,619.35,15.08]
["binance-futures","BNBUSDT",1742083264797,13.65,619.36,619.35,17.01]
["binance-futures","BNBUSDT",1742083264847,13.65,619.36,619.35,16.28]
["binance-futures","BNBUSDT",1742083264886,13.68,619.36,619.35,15.57]
["binance-futures","BNBUSDT",1742083264968,13.88,619.36,619.35,15.57]
["binance-futures","BNBUSDT",1742083265016,13.91,619.36,619.35,15.46]
["binance-futures","BNBUSDT",1742083265136,13.91,619.36,619.35,15.41]
["binance-futures","BNBUSDT",1742083265188,13.94,619.36,619.35,18.67]
["binance-futures","BNBUSDT",1742083265241,13.94,619.36,619.35,18.55]
["binance-futures","BNBUSDT",1742083265345,13.92,619.36,619.35,18.53]
["binance-futures","BNBUSDT",1742083265382,13.29,619.36,619.35,19.25]
["binance-futures","BNBUSDT",1742083265456,2.5,619.47,619.46,11.9]
["binance-futures","BNBUSDT",1742083265507,48.31,619.47,619.46,0.25]
["binance-futures","BNBUSDT",1742083265558,17.8,619.42,619.41,3.53]
["binance-futures","BNBUSDT",1742083265608,17.83,619.42,619.41,3.64]
["binance-futures","BNBUSDT",1742083265655,17.82,619.42,619.41,4.06]
["binance-futures","BNBUSDT",1742083265766,17.82,619.42,619.41,4.82]
["binance-futures","BNBUSDT",1742083265824,17.82,619.42,619.41,5.05]
["binance-futures","BNBUSDT",1742083265854,17.82,619.42,619.41,5.08]
["binance-futures","BNBUSDT",1742083265928,17.82,619.42,619.41,5.26]
["binance-futures","BNBUSDT",1742083265972,17.82,619.42,619.41,5.77]
["binance-futures","BNBUSDT",1742083266033,17.89,619.42,619.41,5.8]
["binance-futures","BNBUSDT",1742083266083,16.98,619.42,619.41,5.83]
["binance-futures","BNBUSDT",1742083266200,16.98,619.42,619.41,5.85]
["binance-futures","BNBUSDT",1742083266243,3.85,619.42,619.41,19.52]
["binance-futures","BNBUSDT",1742083266417,4.7,619.42,619.41,9.37]
["binance-futures","BNBUSDT",1742083266462,13.93,619.42,619.41,8.54]
["binance-futures","BNBUSDT",1742083266519,13.99,619.42,619.41,10.46]
["binance-futures","BNBUSDT",1742083266565,6.45,619.42,619.41,16.3]
["binance-futures","BNBUSDT",1742083266617,6.45,619.42,619.41,18.24]
["binance-futures","BNBUSDT",1742083266674,6.45,619.42,619.41,22.13]
["binance-futures","BNBUSDT",1742083266737,6.45,619.42,619.41,24.1]
["binance-futures","BNBUSDT",1742083266848,6.29,619.42,619.41,24.1]
["binance-futures","BNBUSDT",1742083266962,6.29,619.42,619.41,26.04]
["binance-futures","BNBUSDT",1742083267014,5.46,619.42,619.41,26.04]
["binance-futures","BNBUSDT",1742083267056,5.4,619.42,619.41,27.98]
["binance-futures","BNBUSDT",1742083267133,5.45,619.42,619.41,27.99]
["binance-futures","BNBUSDT",1742083267189,5.46,619.42,619.41,27.33]
["binance-futures","BNBUSDT",1742083267227,6.48,619.42,619.41,24.77]
["binance-futures","BNBUSDT",1742083267279,4.76,619.42,619.41,25.23]
["binance-futures","BNBUSDT",1742083267357,5.08,619.42,619.41,28.65]
["binance-futures","BNBUSDT",1742083267407,4.15,619.42,619.41,28.65]
["binance-futures","BNBUSDT",1742083267438,5.83,619.42,619.41,23.81]
["binance-futures","BNBUSDT",1742083267559,4.99,619.42,619.41,27.54]
["binance-futures","BNBUSDT",1742083267622,5.83,619.42,619.41,8.97]
["binance-futures","BNBUSDT",1742083267679,5.83,619.42,619.41,9.07]
["binance-futures","BNBUSDT",1742083267821,8.59,619.35,619.31,7.61]
["binance-futures","BNBUSDT",1742083267875,1.71,619.35,619.34,12.18]
["binance-futures","BNBUSDT",1742083267929,1.71,619.35,619.34,17.84]
["binance-futures","BNBUSDT",1742083267959,1.71,619.35,619.34,17.87]
["binance-futures","BNBUSDT",1742083268025,1.71,619.35,619.34,18.82]
["binance-futures","BNBUSDT",1742083268087,9.02,619.38,619.37,0.65]
["binance-futures","BNBUSDT",1742083268142,19.91,619.38,619.37,0.65]
["binance-futures","BNBUSDT",1742083268185,9.08,619.38,619.37,2.18]
["binance-futures","BNBUSDT",1742083268245,9.08,619.38,619.37,0.67]
["binance-futures","BNBUSDT",1742083268349,9.73,619.38,619.37,0.67]
["binance-futures","BNBUSDT",1742083268388,9.75,619.38,619.37,0.98]
["binance-futures","BNBUSDT",1742083268666,12.03,619.38,619.37,0.96]
["binance-futures","BNBUSDT",1742083268868,28.65,619.36,619.35,2.78]
["binance-futures","BNBUSDT",1742083268980,11.99,619.36,619.35,2.04]
["binance-futures","BNBUSDT",1742083269089,10.37,619.36,619.35,0.86]
["binance-futures","BNBUSDT",1742083269139,10.37,619.36,619.35,4.19]
["binance-futures","BNBUSDT",1742083269184,10.36,619.36,619.35,4.27]
["binance-futures","BNBUSDT",1742083269254,10.38,619.36,619.35,5.17]
["binance-futures","BNBUSDT",1742083269355,10.38,619.36,619.35,7.41]
["binance-futures","BNBUSDT",1742083269611,10.38,619.36,619.35,7.39]
["binance-futures","BNBUSDT",1742083269705,10.38,619.36,619.35,6.73]
["binance-futures","BNBUSDT",1742083269784,10.37,619.36,619.35,19.92]
["binance-futures","BNBUSDT",1742083269833,0.21,619.36,619.35,19.94]
["binance-futures","BNBUSDT",1742083269889,8.1,619.38,619.37,16.42]
["binance-futures","BNBUSDT",1742083269944,7.34,619.38,619.37,17.27]
["binance-futures","BNBUSDT",1742083269986,7.34,619.38,619.37,17.3]
["binance-futures","BNBUSDT",1742083270036,7.38,619.38,619.37,17.3]
["binance-futures","BNBUSDT",1742083270104,7.51,619.38,619.37,12.62]
["binance-futures","BNBUSDT",1742083270172,7.63,619.38,619.37,12.95]
["binance-futures","BNBUSDT",1742083270271,4.84,619.38,619.37,13.82]
["binance-futures","BNBUSDT",1742083270335,1.22,619.38,619.37,14.08]
["binance-futures","BNBUSDT",1742083270385,1.26,619.38,619.37,14.45]
["binance-futures","BNBUSDT",1742083270421,0.41,619.38,619.37,14.44]
["binance-futures","BNBUSDT",1742083270543,0.7,619.38,619.37,14.45]
["binance-futures","BNBUSDT",1742083270589,0.69,619.38,619.37,14.45]
["binance-futures","BNBUSDT",1742083270643,0.69,619.38,619.37,14.47]
["binance-futures","BNBUSDT",1742083270742,1.21,619.38,619.37,14.47]
["binance-futures","BNBUSDT",1742083270794,1.19,619.38,619.37,16.15]
["binance-futures","BNBUSDT",1742083270848,150.91,619.37,619.36,2.52]
["binance-futures","BNBUSDT",1742083270911,152.05,619.37,619.36,2.52]
["binance-futures","BNBUSDT",1742083271068,152.05,619.37,619.36,2.64]
["binance-futures","BNBUSDT",1742083271107,152.14,619.37,619.36,4.85]
["binance-futures","BNBUSDT",1742083271226,151.02,619.37,619.36,9.07]
["binance-futures","BNBUSDT",1742083271282,151.02,619.37,619.36,13.85]
["binance-futures","BNBUSDT",1742083271339,158.03,619.37,619.36,13.84]
["binance-futures","BNBUSDT",1742083271379,158.02,619.37,619.36,13.83]
["binance-futures","BNBUSDT",1742083271449,158.05,619.37,619.36,14.13]
["binance-futures","BNBUSDT",1742083271554,157.69,619.37,619.36,14.82]
["binance-futures","BNBUSDT",1742083271594,157.46,619.37,619.36,14.83]
["binance-futures","BNBUSDT",1742083271693,157.42,619.37,619.36,14.83]
["binance-futures","BNBUSDT",1742083271752,157.82,619.37,619.36,14.83]
["binance-futures","BNBUSDT",1742083271910,157.19,619.37,619.36,16.45]
["binance-futures","BNBUSDT",1742083271964,157.19,619.37,619.36,16.47]
["binance-futures","BNBUSDT",1742083272067,158.6,619.37,619.36,15.57]
["binance-futures","BNBUSDT",1742083272165,158.51,619.37,619.36,15.57]
["binance-futures","BNBUSDT",1742083272235,133.71,619.37,619.36,16.08]
["binance-futures","BNBUSDT",1742083272292,29.61,619.36,619.35,4.85]
["binance-futures","BNBUSDT",1742083272343,21.21,619.36,619.35,5.81]
["binance-futures","BNBUSDT",1742083272394,21.21,619.36,619.35,11.2]
["binance-futures","BNBUSDT",1742083272444,11.1,619.36,619.35,8.27]
["binance-futures","BNBUSDT",1742083272511,11.28,619.36,619.35,8.27]
["binance-futures","BNBUSDT",1742083272671,11.32,619.36,619.35,8.33]
["binance-futures","BNBUSDT",1742083272743,11.39,619.36,619.35,8.33]
["binance-futures","BNBUSDT",1742083272792,11.41,619.36,619.35,8.91]
["binance-futures","BNBUSDT",1742083272904,11.79,619.36,619.35,8.91]
["binance-futures","BNBUSDT",1742083272960,11.79,619.36,619.35,8.89]
["binance-futures","BNBUSDT",1742083272996,11.8,619.36,619.35,8.89]
["binance-futures","BNBUSDT",1742083273099,11.74,619.36,619.35,8.89]
["binance-futures","BNBUSDT",1742083273165,11.79,619.36,619.35,12.09]
["binance-futures","BNBUSDT",1742083273213,11.77,619.36,619.35,12.09]
["binance-futures","BNBUSDT",1742083273280,11.9,619.36,619.35,12.1]
["binance-futures","BNBUSDT",1742083273332,11.95,619.36,619.35,12.11]
["binance-futures","BNBUSDT",1742083273343,12.02,619.36,619.35,12.11]
["binance-futures","BNBUSDT",1742083273432,12.07,619.36,619.35,12.11]
["binance-futures","BNBUSDT",1742083273548,10.34,619.36,619.35,19.4]
["binance-futures","BNBUSDT",1742083273596,10.35,619.36,619.35,5.97]
["binance-futures","BNBUSDT",1742083273650,10.35,619.36,619.35,8.82]
["binance-futures","BNBUSDT",1742083273701,10.33,619.36,619.35,8.71]
["binance-futures","BNBUSDT",1742083273756,10.33,619.36,619.35,8.75]
["binance-futures","BNBUSDT",1742083273847,10.34,619.36,619.35,8.75]
["binance-futures","BNBUSDT",1742083273970,10.33,619.36,619.35,8.75]
["binance-futures","BNBUSDT",1742083274221,10.26,619.36,619.35,9.69]
["binance-futures","BNBUSDT",1742083274284,10.21,619.36,619.35,9.69]
["binance-futures","BNBUSDT",1742083274356,10.13,619.36,619.35,10.08]
["binance-futures","BNBUSDT",1742083274415,10.13,619.36,619.35,10.98]
["binance-futures","BNBUSDT",1742083274422,10.13,619.36,619.35,10.96]
["binance-futures","BNBUSDT",1742083274594,10.13,619.36,619.35,11.03]
["binance-futures","BNBUSDT",1742083274968,10.28,619.36,619.35,11.05]
["binance-futures","BNBUSDT",1742083275011,10.37,619.36,619.35,11.05]
["binance-futures","BNBUSDT",1742083275186,10.41,619.36,619.35,11.05]
["binance-futures","BNBUSDT",1742083275357,10.41,619.36,619.35,10.7]
["binance-futures","BNBUSDT",1742083275405,24.16,619.35,619.34,6.25]
["binance-futures","BNBUSDT",1742083275462,13.16,619.35,619.34,4.27]
["binance-futures","BNBUSDT",1742083275507,13.23,619.35,619.34,3.98]
["binance-futures","BNBUSDT",1742083275554,13.67,619.35,619.34,3.98]
["binance-futures","BNBUSDT",1742083275629,13.66,619.35,619.34,5.44]
["binance-futures","BNBUSDT",1742083275658,13.62,619.35,619.34,7.05]
["binance-futures","BNBUSDT",1742083275733,52.23,619.31,619.3,18.09]
["binance-futures","BNBUSDT",1742083275838,51.08,619.31,619.3,19.11]
["binance-futures","BNBUSDT",1742083275890,51.12,619.31,619.3,20.06]
["binance-futures","BNBUSDT",1742083275943,52.43,619.31,619.3,23.16]
["binance-futures","BNBUSDT",1742083275989,52.44,619.31,619.3,23.16]
["binance-futures","BNBUSDT",1742083276089,52.43,619.31,619.3,24.13]
["binance-futures","BNBUSDT",1742083276152,52.45,619.31,619.3,23.18]
["binance-futures","BNBUSDT",1742083276184,52.45,619.31,619.3,23.19]
["binance-futures","BNBUSDT",1742083276249,53.11,619.31,619.3,20.34]
["binance-futures","BNBUSDT",1742083276310,15.64,619.31,619.3,87.54]
["binance-futures","BNBUSDT",1742083276358,12.04,619.31,619.3,86.81]
["binance-futures","BNBUSDT",1742083276417,10.3,619.31,619.3,87.79]
["binance-futures","BNBUSDT",1742083276565,8.29,619.31,619.3,87.78]
["binance-futures","BNBUSDT",1742083276628,8.29,619.31,619.3,87.42]
["binance-futures","BNBUSDT",1742083276685,8.3,619.31,619.3,87.42]
["binance-futures","BNBUSDT",1742083276732,7.96,619.31,619.3,87.42]
["binance-futures","BNBUSDT",1742083276754,8.13,619.31,619.3,87.42]
["binance-futures","BNBUSDT",1742083276841,8.3,619.31,619.3,86.57]
["binance-futures","BNBUSDT",1742083276896,8.28,619.31,619.3,86.59]
["binance-futures","BNBUSDT",1742083276991,8.28,619.31,619.3,87.44]
["binance-futures","BNBUSDT",1742083277042,7.68,619.31,619.3,87.44]
["binance-futures","BNBUSDT",1742083277090,7.68,619.31,619.3,87.55]
["binance-futures","BNBUSDT",1742083277150,7.72,619.31,619.3,87.55]
["binance-futures","BNBUSDT",1742083277324,11.28,619.31,619.3,84.88]
["binance-futures","BNBUSDT",1742083277369,13.85,619.31,619.3,84.88]
["binance-futures","BNBUSDT",1742083277432,13.93,619.31,619.3,84.82]
["binance-futures","BNBUSDT",1742083277486,13.85,619.31,619.3,84.82]
["binance-futures","BNBUSDT",1742083277536,13.84,619.31,619.3,84.82]
["binance-futures","BNBUSDT",1742083277582,13.82,619.31,619.3,84.82]
["binance-futures","BNBUSDT",1742083277811,13.82,619.31,619.3,83.82]
["binance-futures","BNBUSDT",1742083277860,10.86,619.31,619.3,84.67]
["binance-futures","BNBUSDT",1742083277916,7.26,619.31,619.3,84.67]
["binance-futures","BNBUSDT",1742083278054,7.26,619.31,619.3,84.68]
["binance-futures","BNBUSDT",1742083278155,7.26,619.31,619.3,84.7]
["binance-futures","BNBUSDT",1742083278200,7.24,619.31,619.3,84.7]
["binance-futures","BNBUSDT",1742083278262,7.24,619.31,619.3,84.89]
["binance-futures","BNBUSDT",1742083278319,4.41,619.31,619.3,84.89]
["binance-futures","BNBUSDT",1742083278362,5.51,619.31,619.3,84.99]
["binance-futures","BNBUSDT",1742083278421,6.59,619.31,619.3,84.99]
["binance-futures","BNBUSDT",1742083278461,6.58,619.31,619.3,84.99]
["binance-futures","BNBUSDT",1742083278527,7.45,619.31,619.3,85.21]
["binance-futures","BNBUSDT",1742083278570,7.52,619.31,619.3,85.21]
["binance-futures","BNBUSDT",1742083278649,7.52,619.31,619.3,85.23]
["binance-futures","BNBUSDT",1742083278693,6.69,619.31,619.3,85.22]
["binance-futures","BNBUSDT",1742083278794,7.48,619.31,619.3,85.22]
["binance-futures","BNBUSDT",1742083279012,6.65,619.31,619.3,85.22]
["binance-futures","BNBUSDT",1742083279089,6.68,619.31,619.3,85.61]
["binance-futures","BNBUSDT",1742083279112,5.83,619.31,619.3,85.61]
["binance-futures","BNBUSDT",1742083279195,6.68,619.31,619.3,85.63]
["binance-futures","BNBUSDT",1742083279353,5.83,619.31,619.3,85.65]
["binance-futures","BNBUSDT",1742083279470,5.27,619.34,619.33,70.03]
["binance-futures","BNBUSDT",1742083279515,5.43,619.34,619.33,70.47]
["binance-futures","BNBUSDT",1742083279609,5.43,619.34,619.33,70.48]
["binance-futures","BNBUSDT",1742083279666,5.36,619.34,619.33,70.48]
["binance-futures","BNBUSDT",1742083279715,5.36,619.34,619.33,70.49]
["binance-futures","BNBUSDT",1742083279779,5.38,619.34,619.33,71.39]
["binance-futures","BNBUSDT",1742083279808,5.08,619.34,619.33,71.39]
["binance-futures","BNBUSDT",1742083279884,5.19,619.34,619.33,71.56]
["binance-futures","BNBUSDT",1742083279946,6.16,619.34,619.33,8.56]
["binance-futures","BNBUSDT",1742083280045,6.19,619.34,619.33,8.56]
["binance-futures","BNBUSDT",1742083280201,6.2,619.34,619.33,8.59]
["binance-futures","BNBUSDT",1742083280258,5.35,619.34,619.33,8.59]
["binance-futures","BNBUSDT",1742083280342,7.25,619.34,619.33,8.59]
["binance-futures","BNBUSDT",1742083280385,6.43,619.34,619.33,8.71]
["binance-futures","BNBUSDT",1742083280450,7.25,619.34,619.33,8.71]
["binance-futures","BNBUSDT",1742083280535,10.86,619.34,619.33,8.71]
["binance-futures","BNBUSDT",1742083280588,6.43,619.34,619.33,11.93]
["binance-futures","BNBUSDT",1742083280706,5.58,619.34,619.33,11.93]
["binance-futures","BNBUSDT",1742083280810,5.58,619.34,619.33,11.97]
["binance-futures","BNBUSDT",1742083280921,119.65,619.37,619.36,5.52]
["binance-futures","BNBUSDT",1742083280971,119.65,619.37,619.36,12.97]
["binance-futures","BNBUSDT",1742083281021,120.11,619.37,619.36,59.47]
["binance-futures","BNBUSDT",1742083281070,120.11,619.37,619.36,67.1]
["binance-futures","BNBUSDT",1742083281114,118.8,619.37,619.36,67.51]
["binance-futures","BNBUSDT",1742083281226,118.8,619.37,619.36,67.56]
["binance-futures","BNBUSDT",1742083281284,119.67,619.37,619.36,26.78]
["binance-futures","BNBUSDT",1742083281339,119.67,619.37,619.36,26.89]
["binance-futures","BNBUSDT",1742083281390,119.67,619.37,619.36,27.18]
["binance-futures","BNBUSDT",1742083281449,118.82,619.37,619.36,27.2]
["binance-futures","BNBUSDT",1742083281502,118.82,619.37,619.36,27.21]
["binance-futures","BNBUSDT",1742083281608,118.88,619.37,619.36,27.86]
["binance-futures","BNBUSDT",1742083281653,118.88,619.37,619.36,27.88]
["binance-futures","BNBUSDT",1742083281705,118.78,619.37,619.36,27.88]
["binance-futures","BNBUSDT",1742083281781,118.77,619.37,619.36,27.88]
["binance-futures","BNBUSDT",1742083281823,125.12,619.37,619.36,24.28]
["binance-futures","BNBUSDT",1742083282059,125.11,619.37,619.36,24.21]
["binance-futures","BNBUSDT",1742083282101,125.01,619.37,619.36,24.21]
["binance-futures","BNBUSDT",1742083282172,123.91,619.37,619.36,24.21]
["binance-futures","BNBUSDT",1742083282211,123.06,619.37,619.36,25.23]
["binance-futures","BNBUSDT",1742083282275,123.61,619.37,619.36,25.25]
["binance-futures","BNBUSDT",1742083282320,123.97,619.37,619.36,25.26]
["binance-futures","BNBUSDT",1742083282373,123.98,619.37,619.36,24.26]
["binance-futures","BNBUSDT",1742083282437,124.0,619.37,619.36,24.26]
["binance-futures","BNBUSDT",1742083282544,123.74,619.37,619.36,24.26]
["binance-futures","BNBUSDT",1742083282601,123.72,619.37,619.36,24.26]
["binance-futures","BNBUSDT",1742083282824,123.71,619.37,619.36,24.3]
["binance-futures","BNBUSDT",1742083282876,123.71,619.37,619.36,27.88]
["binance-futures","BNBUSDT",1742083283203,123.71,619.37,619.36,32.15]
["binance-futures","BNBUSDT",1742083283310,122.86,619.37,619.36,32.22]
["binance-futures","BNBUSDT",1742083283364,129.15,619.37,619.36,32.21]
["binance-futures","BNBUSDT",1742083283415,129.17,619.37,619.36,26.6]
["binance-futures","BNBUSDT",1742083283579,129.17,619.37,619.36,26.62]
["binance-futures","BNBUSDT",1742083283695,129.17,619.37,619.36,17.59]
["binance-futures","BNBUSDT",1742083283744,129.16,619.37,619.36,20.35]
["binance-futures","BNBUSDT",1742083283782,129.16,619.37,619.36,24.58]
["binance-futures","BNBUSDT",1742083284043,129.19,619.37,619.36,24.58]
["binance-futures","BNBUSDT",1742083284207,128.77,619.37,619.36,24.59]
["binance-futures","BNBUSDT",1742083284261,128.77,619.37,619.36,24.83]
["binance-futures","BNBUSDT",1742083284313,128.77,619.37,619.36,24.84]
["binance-futures","BNBUSDT",1742083284407,128.77,619.37,619.36,20.06]
["binance-futures","BNBUSDT",1742083284449,128.77,619.37,619.36,24.55]
["binance-futures","BNBUSDT",1742083284507,128.76,619.37,619.36,24.55]
["binance-futures","BNBUSDT",1742083284701,128.76,619.37,619.36,24.56]
["binance-futures","BNBUSDT",1742083284830,128.79,619.37,619.36,24.56]
["binance-futures","BNBUSDT",1742083284934,128.9,619.37,619.36,24.58]
["binance-futures","BNBUSDT",1742083284995,128.93,619.37,619.36,24.58]
["binance-futures","BNBUSDT",1742083285044,129.03,619.37,619.36,24.44]
["binance-futures","BNBUSDT",1742083285090,129.56,619.37,619.36,24.44]
["binance-futures","BNBUSDT",1742083285178,129.6,619.37,619.36,24.44]
["binance-futures","BNBUSDT",1742083285229,129.49,619.37,619.36,19.9]
["binance-futures","BNBUSDT",1742083285306,129.49,619.37,619.36,23.36]
["binance-futures","BNBUSDT",1742083285355,129.49,619.37,619.36,22.51]
["binance-futures","BNBUSDT",1742083285407,129.36,619.37,619.36,16.91]
["binance-futures","BNBUSDT",1742083285474,129.36,619.37,619.36,17.74]
["binance-futures","BNBUSDT",1742083285522,129.36,619.37,619.36,16.88]
["binance-futures","BNBUSDT",1742083285579,129.35,619.37,619.36,17.75]
["binance-futures","BNBUSDT",1742083285677,129.35,619.37,619.36,16.9]
["binance-futures","BNBUSDT",1742083285735,129.35,619.37,619.36,17.75]
["binance-futures","BNBUSDT",1742083285787,129.38,619.37,619.36,18.18]
["binance-futures","BNBUSDT",1742083286278,129.38,619.37,619.36,18.03]
["binance-futures","BNBUSDT",1742083286332,123.53,619.37,619.36,14.28]
["binance-futures","BNBUSDT",1742083286371,129.39,619.37,619.36,18.21]
["binance-futures","BNBUSDT",1742083286414,129.39,619.37,619.36,18.2]
["binance-futures","BNBUSDT",1742083286480,128.88,619.37,619.36,18.2]
["binance-futures","BNBUSDT",1742083286596,128.54,619.37,619.36,18.2]
["binance-futures","BNBUSDT",1742083286844,128.43,619.37,619.36,18.27]
["binance-futures","BNBUSDT",1742083286905,127.6,619.37,619.36,18.27]
["binance-futures","BNBUSDT",1742083287046,129.58,619.37,619.36,18.27]
["binance-futures","BNBUSDT",1742083287064,129.49,619.37,619.36,18.27]
["binance-futures","BNBUSDT",1742083287141,129.41,619.37,619.36,18.27]
["binance-futures","BNBUSDT",1742083287253,129.18,619.37,619.36,18.27]
["binance-futures","BNBUSDT",1742083287317,129.08,619.37,619.36,18.52]
["binance-futures","BNBUSDT",1742083287465,129.05,619.37,619.36,18.52]
["binance-futures","BNBUSDT",1742083287773,128.99,619.37,619.36,18.52]
["binance-futures","BNBUSDT",1742083287826,128.99,619.37,619.36,8.49]
["binance-futures","BNBUSDT",1742083287851,129.31,619.37,619.36,7.67]
["binance-futures","BNBUSDT",1742083287910,129.32,619.37,619.36,7.67]
["binance-futures","BNBUSDT",1742083287987,136.8,619.37,619.36,2.64]
["binance-futures","BNBUSDT",1742083288092,137.38,619.37,619.36,2.64]
["binance-futures","BNBUSDT",1742083288121,137.4,619.37,619.36,2.64]
["binance-futures","BNBUSDT",1742083288569,24.13,619.32,619.31,4.55]
["binance-futures","BNBUSDT",1742083288614,24.13,619.32,619.31,8.53]
["binance-futures","BNBUSDT",1742083288761,24.14,619.32,619.31,8.53]
["binance-futures","BNBUSDT",1742083288808,24.74,619.32,619.31,8.57]
["binance-futures","BNBUSDT",1742083288876,24.74,619.32,619.31,3.17]
["binance-futures","BNBUSDT",1742083288992,18.2,619.22,619.21,9.5]
["binance-futures","BNBUSDT",1742083289043,18.2,619.22,619.21,10.84]
["binance-futures","BNBUSDT",1742083289098,18.21,619.22,619.21,14.48]
["binance-futures","BNBUSDT",1742083289132,15.91,619.22,619.21,14.48]
["binance-futures","BNBUSDT",1742083289253,16.78,619.22,619.21,15.1]
["binance-futures","BNBUSDT",1742083289286,16.78,619.22,619.21,13.26]
["binance-futures","BNBUSDT",1742083289364,16.78,619.22,619.21,9.56]
["binance-futures","BNBUSDT",1742083289400,16.78,619.22,619.21,11.11]
["binance-futures","BNBUSDT",1742083289465,16.78,619.22,619.21,9.51]
["binance-futures","BNBUSDT",1742083289604,16.84,619.22,619.21,9.51]
["binance-futures","BNBUSDT",1742083289648,16.84,619.22,619.21,11.01]
["binance-futures","BNBUSDT",1742083289688,16.73,619.22,619.21,11.13]
["binance-futures","BNBUSDT",1742083289773,16.73,619.22,619.21,9.52]
["binance-futures","BNBUSDT",1742083289819,16.76,619.22,619.21,11.11]
["binance-futures","BNBUSDT",1742083289870,16.76,619.22,619.21,11.25]
["binance-futures","BNBUSDT",1742083289944,16.8,619.22,619.21,9.64]
["binance-futures","BNBUSDT",1742083289995,16.78,619.22,619.21,11.23]
["binance-futures","BNBUSDT",1742083290058,16.92,619.22,619.21,11.13]
["binance-futures","BNBUSDT",1742083290153,16.99,619.22,619.21,11.13]
["binance-futures","BNBUSDT",1742083290223,17.0,619.22,619.21,11.13]
["binance-futures","BNBUSDT",1742083290274,17.48,619.22,619.21,11.1]
["binance-futures","BNBUSDT",1742083290337,22.33,619.22,619.21,10.27]
["binance-futures","BNBUSDT",1742083290429,22.91,619.22,619.21,11.13]
["binance-futures","BNBUSDT",1742083290503,22.91,619.22,619.21,10.3]
["binance-futures","BNBUSDT",1742083290530,22.91,619.22,619.21,11.16]
["binance-futures","BNBUSDT",1742083290621,28.15,619.22,619.21,9.56]
["binance-futures","BNBUSDT",1742083290682,28.19,619.22,619.21,8.73]
["binance-futures","BNBUSDT",1742083290738,28.2,619.22,619.21,10.33]
["binance-futures","BNBUSDT",1742083290788,28.74,619.22,619.21,10.33]
["binance-futures","BNBUSDT",1742083290832,28.78,619.22,619.21,9.64]
["binance-futures","BNBUSDT",1742083291045,12.13,619.16,619.15,12.54]
["binance-futures","BNBUSDT",1742083291101,11.65,619.16,619.15,13.12]
["binance-futures","BNBUSDT",1742083291140,9.35,619.16,619.15,13.3]
["binance-futures","BNBUSDT",1742083291205,0.95,619.16,619.15,17.63]
["binance-futures","BNBUSDT",1742083291253,0.96,619.16,619.15,18.25]
["binance-futures","BNBUSDT",1742083291309,15.02,619.18,619.17,20.97]
["binance-futures","BNBUSDT",1742083291360,15.46,619.18,619.17,19.37]
["binance-futures","BNBUSDT",1742083291414,15.5,619.18,619.17,21.37]
["binance-futures","BNBUSDT",1742083291467,15.53,619.18,619.17,19.14]
["binance-futures","BNBUSDT",1742083291517,15.63,619.18,619.17,17.38]
["binance-futures","BNBUSDT",1742083291624,0.15,619.21,619.2,21.0]
["binance-futures","BNBUSDT",1742083291675,0.29,619.21,619.2,25.71]
["binance-futures","BNBUSDT",1742083291718,1.12,619.21,619.2,18.74]
["binance-futures","BNBUSDT",1742083291762,0.33,619.21,619.2,20.82]
["binance-futures","BNBUSDT",1742083291806,0.33,619.21,619.2,19.21]
["binance-futures","BNBUSDT",1742083291884,0.32,619.21,619.2,19.21]
["binance-futures","BNBUSDT",1742083291890,0.32,619.21,619.2,20.82]
["binance-futures","BNBUSDT",1742083291985,10.36,619.22,619.21,11.54]
["binance-futures","BNBUSDT",1742083292008,10.36,619.22,619.21,13.55]
["binance-futures","BNBUSDT",1742083292059,12.41,619.22,619.21,13.58]
["binance-futures","BNBUSDT",1742083292126,12.93,619.22,619.21,11.97]
["binance-futures","BNBUSDT",1742083292164,12.93,619.22,619.21,13.58]
["binance-futures","BNBUSDT",1742083292248,12.96,619.22,619.21,11.66]
["binance-futures","BNBUSDT",1742083292291,12.96,619.22,619.21,13.28]
["binance-futures","BNBUSDT",1742083292361,20.33,619.22,619.21,9.37]
["binance-futures","BNBUSDT",1742083292378,19.75,619.22,619.21,10.91]
["binance-futures","BNBUSDT",1742083292453,19.75,619.22,619.21,5.53]
["binance-futures","BNBUSDT",1742083292520,19.75,619.22,619.21,6.37]
["binance-futures","BNBUSDT",1742083292575,19.75,619.22,619.21,6.77]
["binance-futures","BNBUSDT",1742083292621,19.81,619.22,619.21,6.77]
["binance-futures","BNBUSDT",1742083292681,19.81,619.22,619.21,7.46]
["binance-futures","BNBUSDT",1742083292723,19.81,619.22,619.21,9.07]
["binance-futures","BNBUSDT",1742083292785,19.81,619.22,619.21,9.08]
["binance-futures","BNBUSDT",1742083293057,17.41,619.22,619.21,12.29]
["binance-futures","BNBUSDT",1742083293108,13.97,619.22,619.21,12.95]
["binance-futures","BNBUSDT",1742083293211,13.43,619.22,619.21,13.11]
["binance-futures","BNBUSDT",1742083293356,13.42,619.22,619.21,11.45]
["binance-futures","BNBUSDT",1742083293411,13.43,619.22,619.21,13.04]
["binance-futures","BNBUSDT",1742083293462,13.43,619.22,619.21,16.03]
["binance-futures","BNBUSDT",1742083293539,13.43,619.22,619.21,14.4]
["binance-futures","BNBUSDT",1742083293563,13.38,619.22,619.21,16.03]
["binance-futures","BNBUSDT",1742083293637,13.38,619.22,619.21,14.42]
["binance-futures","BNBUSDT",1742083293705,14.2,619.22,619.21,16.03]
["binance-futures","BNBUSDT",1742083293756,7.41,619.22,619.21,16.03]
["binance-futures","BNBUSDT",1742083293910,7.44,619.22,619.21,16.03]
["binance-futures","BNBUSDT",1742083293917,7.44,619.22,619.21,16.02]
["binance-futures","BNBUSDT",1742083294022,7.44,619.22,619.21,16.03]
["binance-futures","BNBUSDT",1742083294054,7.52,619.22,619.21,16.03]
["binance-futures","BNBUSDT",1742083294088,7.52,619.22,619.21,14.42]
["binance-futures","BNBUSDT",1742083294157,7.52,619.22,619.21,16.05]
["binance-futures","BNBUSDT",1742083294238,7.42,619.22,619.21,14.45]
["binance-futures","BNBUSDT",1742083294262,7.44,619.22,619.21,16.05]
["binance-futures","BNBUSDT",1742083294341,7.44,619.22,619.21,14.44]
["binance-futures","BNBUSDT",1742083294355,7.44,619.22,619.21,16.06]
["binance-futures","BNBUSDT",1742083294430,7.44,619.22,619.21,14.44]
["binance-futures","BNBUSDT",1742083294480,7.44,619.22,619.21,14.45]
["binance-futures","BNBUSDT",1742083294574,7.44,619.22,619.21,16.26]
["binance-futures","BNBUSDT",1742083294626,7.44,619.22,619.21,16.24]
["binance-futures","BNBUSDT",1742083294742,7.44,619.22,619.21,14.65]
["binance-futures","BNBUSDT",1742083294839,7.44,619.22,619.21,14.64]
["binance-futures","BNBUSDT",1742083294878,7.48,619.22,619.21,16.26]
["binance-futures","BNBUSDT",1742083294941,7.58,619.22,619.21,16.24]
["binance-futures","BNBUSDT",1742083294992,7.63,619.22,619.21,14.65]
["binance-futures","BNBUSDT",1742083295046,7.63,619.22,619.21,16.24]
["binance-futures","BNBUSDT",1742083295108,7.63,619.22,619.21,15.64]
["binance-futures","BNBUSDT",1742083295163,7.64,619.22,619.21,15.64]
["binance-futures","BNBUSDT",1742083295217,7.81,619.22,619.21,15.66]
["binance-futures","BNBUSDT",1742083295271,7.79,619.22,619.21,15.81]
["binance-futures","BNBUSDT",1742083295316,7.69,619.22,619.21,15.81]
["binance-futures","BNBUSDT",1742083295357,8.08,619.22,619.21,15.81]
["binance-futures","BNBUSDT",1742083295435,8.08,619.22,619.21,14.2]
["binance-futures","BNBUSDT",1742083295559,8.08,619.22,619.21,15.79]
["binance-futures","BNBUSDT",1742083295665,8.08,619.22,619.21,14.2]
["binance-futures","BNBUSDT",1742083295716,8.08,619.22,619.21,15.71]
["binance-futures","BNBUSDT",1742083295789,8.08,619.22,619.21,15.72]
["binance-futures","BNBUSDT",1742083295839,8.08,619.22,619.21,14.09]
["binance-futures","BNBUSDT",1742083295918,8.08,619.22,619.21,14.11]
["binance-futures","BNBUSDT",1742083295972,8.07,619.22,619.21,14.11]
["binance-futures","BNBUSDT",1742083296076,8.07,619.22,619.21,15.72]
["binance-futures","BNBUSDT",1742083296135,8.07,619.22,619.21,14.13]
["binance-futures","BNBUSDT",1742083296197,8.07,619.22,619.21,15.72]
["binance-futures","BNBUSDT",1742083296239,8.04,619.22,619.21,15.78]
["binance-futures","BNBUSDT",1742083296339,8.04,619.22,619.21,14.15]
["binance-futures","BNBUSDT",1742083296443,8.04,619.22,619.21,14.19]
["binance-futures","BNBUSDT",1742083296494,8.04,619.22,619.21,14.21]
["binance-futures","BNBUSDT",1742083296548,8.04,619.22,619.21,13.99]
["binance-futures","BNBUSDT",1742083296603,8.04,619.22,619.21,15.62]
["binance-futures","BNBUSDT",1742083296636,8.04,619.22,619.21,14.01]
["binance-futures","BNBUSDT",1742083296710,8.04,619.22,619.21,15.6]
["binance-futures","BNBUSDT",1742083296753,8.04,619.22,619.21,15.65]
["binance-futures","BNBUSDT",1742083296839,8.04,619.22,619.21,13.86]
["binance-futures","BNBUSDT",1742083296904,8.04,619.22,619.21,13.88]
["binance-futures","BNBUSDT",1742083297008,8.04,619.22,619.21,13.91]
["binance-futures","BNBUSDT",1742083297059,8.04,619.22,619.21,15.51]
["binance-futures","BNBUSDT",1742083297120,7.96,619.22,619.21,15.51]
["binance-futures","BNBUSDT",1742083297161,7.98,619.22,619.21,15.49]
["binance-futures","BNBUSDT",1742083297227,2.8,619.22,619.21,13.9]
["binance-futures","BNBUSDT",1742083297278,7.96,619.22,619.21,13.94]
["binance-futures","BNBUSDT",1742083297332,7.96,619.22,619.21,15.53]
["binance-futures","BNBUSDT",1742083297441,7.96,619.22,619.21,15.56]
["binance-futures","BNBUSDT",1742083297454,7.96,619.22,619.21,13.97]
["binance-futures","BNBUSDT",1742083297571,7.96,619.22,619.21,15.58]
["binance-futures","BNBUSDT",1742083297618,7.96,619.22,619.21,13.98]
["binance-futures","BNBUSDT",1742083297785,7.96,619.22,619.21,15.57]
["binance-futures","BNBUSDT",1742083297836,0.01,619.24,619.22,1.95]
["binance-futures","BNBUSDT",1742083297885,4.41,619.32,619.31,13.96]
["binance-futures","BNBUSDT",1742083297938,4.85,619.32,619.31,17.03]
["binance-futures","BNBUSDT",1742083297985,4.8,619.32,619.31,17.03]
["binance-futures","BNBUSDT",1742083298040,5.66,619.32,619.31,17.07]
["binance-futures","BNBUSDT",1742083298094,5.66,619.32,619.31,21.06]
["binance-futures","BNBUSDT",1742083298200,5.68,619.32,619.31,21.09]
["binance-futures","BNBUSDT",1742083298245,4.85,619.32,619.31,22.11]
["binance-futures","BNBUSDT",1742083298302,1.3,619.32,619.31,22.45]
["binance-futures","BNBUSDT",1742083298355,4.4,619.41,619.4,46.56]
["binance-futures","BNBUSDT",1742083298407,2.99,619.41,619.4,46.56]
["binance-futures","BNBUSDT",1742083298458,9.76,619.41,619.4,20.5]
["binance-futures","BNBUSDT",1742083298510,9.76,619.41,619.4,16.59]
["binance-futures","BNBUSDT",1742083298561,9.79,619.41,619.4,9.55]
["binance-futures","BNBUSDT",1742083298610,9.79,619.41,619.4,11.68]
["binance-futures","BNBUSDT",1742083298689,9.79,619.41,619.4,11.71]
["binance-futures","BNBUSDT",1742083298815,9.93,619.41,619.4,15.32]
["binance-futures","BNBUSDT",1742083298969,9.93,619.41,619.4,15.44]
["binance-futures","BNBUSDT",1742083299250,9.89,619.41,619.4,15.46]
["binance-futures","BNBUSDT",1742083299482,11.99,619.34,619.33,2.61]
["binance-futures","BNBUSDT",1742083299533,12.02,619.34,619.33,5.23]
["binance-futures","BNBUSDT",1742083299558,12.04,619.34,619.33,5.23]
["binance-futures","BNBUSDT",1742083299635,13.51,619.34,619.33,4.16]
["binance-futures","BNBUSDT",1742083299667,3.15,619.34,619.33,62.12]
["binance-futures","BNBUSDT",1742083299743,2.34,619.34,619.33,62.17]
["binance-futures","BNBUSDT",1742083299796,2.34,619.34,619.33,65.39]
["binance-futures","BNBUSDT",1742083299845,4.76,619.34,619.33,65.39]
["binance-futures","BNBUSDT",1742083299894,4.82,619.34,619.33,65.39]
["binance-futures","BNBUSDT",1742083299951,4.85,619.34,619.33,65.39]
["binance-futures","BNBUSDT",1742083299994,3.51,619.34,619.33,65.39]
["binance-futures","BNBUSDT",1742083300056,3.63,619.34,619.33,62.26]
["binance-futures","BNBUSDT",1742083300116,3.75,619.34,619.33,65.48]
["binance-futures","BNBUSDT",1742083300228,4.73,619.34,619.33,65.48]
["binance-futures","BNBUSDT",1742083300294,3.89,619.34,619.33,65.48]
["binance-futures","BNBUSDT",1742083300343,3.75,619.34,619.33,65.48]
["binance-futures","BNBUSDT",1742083300435,3.76,619.34,619.33,62.26]
["binance-futures","BNBUSDT",1742083300507,3.76,619.34,619.33,65.48]
["binance-futures","BNBUSDT",1742083300719,3.76,619.34,619.33,64.68]
["binance-futures","BNBUSDT",1742083300860,12.79,619.34,619.33,62.92]
["binance-futures","BNBUSDT",1742083300960,9.34,619.34,619.33,62.92]
["binance-futures","BNBUSDT",1742083301011,9.34,619.34,619.33,62.81]
["binance-futures","BNBUSDT",1742083301033,9.34,619.34,619.33,62.72]
["binance-futures","BNBUSDT",1742083301112,9.34,619.34,619.33,62.82]
["binance-futures","BNBUSDT",1742083301209,9.34,619.34,619.33,63.61]
["binance-futures","BNBUSDT",1742083301241,10.07,619.34,619.33,60.32]
["binance-futures","BNBUSDT",1742083301311,10.09,619.34,619.33,63.68]
["binance-futures","BNBUSDT",1742083301374,11.07,619.34,619.33,63.73]
["binance-futures","BNBUSDT",1742083301423,11.07,619.34,619.33,63.77]
["binance-futures","BNBUSDT",1742083301491,11.07,619.34,619.33,64.28]
["binance-futures","BNBUSDT",1742083301543,11.09,619.34,619.33,64.28]
["binance-futures","BNBUSDT",1742083301612,10.24,619.34,619.33,64.39]
["binance-futures","BNBUSDT",1742083301643,10.24,619.34,619.33,61.17]
["binance-futures","BNBUSDT",1742083301707,10.24,619.34,619.33,64.43]
["binance-futures","BNBUSDT",1742083301788,11.07,619.34,619.33,61.24]
["binance-futures","BNBUSDT",1742083301815,11.09,619.34,619.33,64.5]
["binance-futures","BNBUSDT",1742083301902,11.09,619.34,619.33,61.51]
["binance-futures","BNBUSDT",1742083301959,10.24,619.34,619.33,64.96]
["binance-futures","BNBUSDT",1742083302012,10.24,619.34,619.33,65.15]
["binance-futures","BNBUSDT",1742083302224,11.09,619.34,619.33,66.47]
["binance-futures","BNBUSDT",1742083302331,11.11,619.34,619.33,66.47]
["binance-futures","BNBUSDT",1742083302371,11.11,619.34,619.33,63.27]
["binance-futures","BNBUSDT",1742083302434,4.68,619.34,619.33,66.49]
["binance-futures","BNBUSDT",1742083302487,4.77,619.34,619.33,63.27]
["binance-futures","BNBUSDT",1742083302543,4.77,619.34,619.33,66.49]
["binance-futures","BNBUSDT",1742083302879,4.68,619.34,619.33,66.49]
["binance-futures","BNBUSDT",1742083302985,2.79,619.34,619.33,66.49]
["binance-futures","BNBUSDT",1742083303014,2.74,619.34,619.33,66.49]
["binance-futures","BNBUSDT",1742083303144,2.72,619.34,619.33,66.49]
["binance-futures","BNBUSDT",1742083303246,3.72,619.34,619.33,66.49]
["binance-futures","BNBUSDT",1742083303339,3.7,619.34,619.33,63.34]
["binance-futures","BNBUSDT",1742083303396,3.72,619.34,619.33,63.85]
["binance-futures","BNBUSDT",1742083303454,3.72,619.34,619.33,67.16]
["binance-futures","BNBUSDT",1742083303510,3.98,619.34,619.33,67.16]
["binance-futures","BNBUSDT",1742083303547,3.97,619.34,619.33,67.16]
["binance-futures","BNBUSDT",1742083303615,0.68,619.38,619.37,27.84]
["binance-futures","BNBUSDT",1742083303655,0.68,619.38,619.37,22.03]
["binance-futures","BNBUSDT",1742083303716,0.65,619.39,619.38,30.12]
["binance-futures","BNBUSDT",1742083303755,6.16,619.41,619.4,10.38]
["binance-futures","BNBUSDT",1742083303816,7.48,619.41,619.4,10.49]
["binance-futures","BNBUSDT",1742083303871,7.51,619.41,619.4,10.59]
["binance-futures","BNBUSDT",1742083303915,6.2,619.41,619.4,10.59]
["binance-futures","BNBUSDT",1742083303974,6.2,619.41,619.4,10.68]
["binance-futures","BNBUSDT",1742083304035,5.37,619.41,619.4,10.75]
["binance-futures","BNBUSDT",1742083304074,5.35,619.41,619.4,10.75]
["binance-futures","BNBUSDT",1742083304159,5.37,619.41,619.4,10.78]
["binance-futures","BNBUSDT",1742083304262,5.35,619.41,619.4,12.72]
["binance-futures","BNBUSDT",1742083304363,4.37,619.41,619.4,12.75]
["binance-futures","BNBUSDT",1742083304435,4.38,619.41,619.4,12.75]
["binance-futures","BNBUSDT",1742083304537,4.3,619.41,619.4,12.8]
["binance-futures","BNBUSDT",1742083304664,15.39,619.41,619.4,3.86]
["binance-futures","BNBUSDT",1742083304716,15.39,619.41,619.4,7.06]
["binance-futures","BNBUSDT",1742083304768,15.42,619.41,619.4,7.09]
["binance-futures","BNBUSDT",1742083304826,6.9,619.41,619.4,10.21]
["binance-futures","BNBUSDT",1742083305053,6.38,619.41,619.4,10.21]
["binance-futures","BNBUSDT",1742083305105,6.9,619.41,619.4,10.21]
["binance-futures","BNBUSDT",1742083305259,6.98,619.41,619.4,10.21]
["binance-futures","BNBUSDT",1742083305350,6.47,619.41,619.4,10.21]
["binance-futures","BNBUSDT",1742083305414,6.42,619.41,619.4,10.21]
["binance-futures","BNBUSDT",1742083305453,6.42,619.41,619.4,10.3]
["binance-futures","BNBUSDT",1742083305523,6.42,619.41,619.4,10.4]
["binance-futures","BNBUSDT",1742083305553,6.41,619.41,619.4,10.4]
["binance-futures","BNBUSDT",1742083305837,6.41,619.41,619.4,10.9]
["binance-futures","BNBUSDT",1742083306076,6.57,619.41,619.4,10.9]
["binance-futures","BNBUSDT",1742083306168,5.01,619.41,619.4,10.89]
["binance-futures","BNBUSDT",1742083306226,5.51,619.41,619.4,10.89]
["binance-futures","BNBUSDT",1742083306355,5.73,619.41,619.4,10.89]
["binance-futures","BNBUSDT",1742083306512,10.56,619.41,619.4,8.85]
["binance-futures","BNBUSDT",1742083306550,10.56,619.41,619.4,8.87]
["binance-futures","BNBUSDT",1742083306618,10.61,619.41,619.4,9.27]
["binance-futures","BNBUSDT",1742083306674,10.61,619.41,619.4,9.32]
["binance-futures","BNBUSDT",1742083306725,10.61,619.41,619.4,9.35]
["binance-futures","BNBUSDT",1742083306783,10.62,619.41,619.4,9.42]
["binance-futures","BNBUSDT",1742083306846,10.62,619.41,619.4,9.43]
["binance-futures","BNBUSDT",1742083307095,10.63,619.41,619.4,9.43]
["binance-futures","BNBUSDT",1742083307157,11.27,619.41,619.4,9.43]
["binance-futures","BNBUSDT",1742083307207,10.71,619.41,619.4,9.41]
["binance-futures","BNBUSDT",1742083307261,10.71,619.41,619.4,9.34]
["binance-futures","BNBUSDT",1742083307318,10.38,619.41,619.4,9.62]
["binance-futures","BNBUSDT",1742083307371,11.14,619.41,619.4,9.62]
["binance-futures","BNBUSDT",1742083307546,37.31,619.41,619.4,2.14]
["binance-futures","BNBUSDT",1742083307864,34.79,619.36,619.35,1.31]
["binance-futures","BNBUSDT",1742083307915,32.92,619.36,619.35,1.31]
["binance-futures","BNBUSDT",1742083307963,31.73,619.36,619.35,1.31]
["binance-futures","BNBUSDT",1742083308011,29.36,619.36,619.35,3.1]
["binance-futures","BNBUSDT",1742083308066,24.17,619.36,619.35,14.85]
["binance-futures","BNBUSDT",1742083308125,17.34,619.36,619.35,14.88]
["binance-futures","BNBUSDT",1742083308161,9.22,619.36,619.35,15.12]
["binance-futures","BNBUSDT",1742083308268,9.24,619.36,619.35,15.12]
["binance-futures","BNBUSDT",1742083308351,9.25,619.36,619.35,15.12]
["binance-futures","BNBUSDT",1742083308653,9.29,619.36,619.35,14.16]
["binance-futures","BNBUSDT",1742083308687,9.28,619.36,619.35,14.73]
["binance-futures","BNBUSDT",1742083308851,9.27,619.36,619.35,14.83]
["binance-futures","BNBUSDT",1742083309247,10.1,619.36,619.35,14.83]
["binance-futures","BNBUSDT",1742083309299,10.11,619.36,619.35,14.83]
["binance-futures","BNBUSDT",1742083309344,10.11,619.36,619.35,14.84]
["binance-futures","BNBUSDT",1742083309463,10.17,619.36,619.35,14.84]
["binance-futures","BNBUSDT",1742083309512,11.12,619.36,619.35,14.84]
["binance-futures","BNBUSDT",1742083309778,15.49,619.36,619.35,14.84]
["binance-futures","BNBUSDT",1742083309817,15.48,619.36,619.35,21.64]
["binance-futures","BNBUSDT",1742083309947,15.48,619.36,619.35,21.3]
["binance-futures","BNBUSDT",1742083310054,15.56,619.36,619.35,21.39]
["binance-futures","BNBUSDT",1742083310110,15.63,619.36,619.35,21.39]
["binance-futures","BNBUSDT",1742083310335,15.63,619.36,619.35,19.88]
["binance-futures","BNBUSDT",1742083310496,15.63,619.36,619.35,20.11]
["binance-futures","BNBUSDT",1742083310645,15.63,619.36,619.35,13.84]
["binance-futures","BNBUSDT",1742083310774,15.66,619.36,619.35,13.84]
["binance-futures","BNBUSDT",1742083310949,15.66,619.36,619.35,13.82]
["binance-futures","BNBUSDT",1742083311180,17.74,619.36,619.35,13.82]
["binance-futures","BNBUSDT",1742083311278,17.73,619.36,619.35,13.83]
["binance-futures","BNBUSDT",1742083311341,20.01,619.36,619.35,13.83]
["binance-futures","BNBUSDT",1742083311415,20.0,619.36,619.35,13.83]
["binance-futures","BNBUSDT",1742083311471,21.48,619.36,619.35,13.83]
["binance-futures","BNBUSDT",1742083311525,24.0,619.36,619.35,13.83]
["binance-futures","BNBUSDT",1742083311561,24.0,619.36,619.35,13.85]
["binance-futures","BNBUSDT",1742083311851,24.0,619.36,619.35,13.91]
["binance-futures","BNBUSDT",1742083312025,24.0,619.36,619.35,11.91]
["binance-futures","BNBUSDT",1742083312146,21.9,619.36,619.35,11.91]
["binance-futures","BNBUSDT",1742083312358,45.79,619.36,619.35,11.98]
["binance-futures","BNBUSDT",1742083312410,46.92,619.36,619.35,11.82]
["binance-futures","BNBUSDT",1742083312451,49.2,619.36,619.35,11.82]
["binance-futures","BNBUSDT",1742083312618,52.69,619.36,619.35,15.02]
["binance-futures","BNBUSDT",1742083312730,51.56,619.36,619.35,15.69]
["binance-futures","BNBUSDT",1742083312921,51.54,619.36,619.35,15.69]
["binance-futures","BNBUSDT",1742083313123,51.55,619.36,619.35,15.69]
["binance-futures","BNBUSDT",1742083313345,51.55,619.36,619.35,15.73]
["binance-futures","BNBUSDT",1742083313542,50.97,619.36,619.35,15.64]
["binance-futures","BNBUSDT",1742083313623,51.27,619.36,619.35,15.64]
["binance-futures","BNBUSDT",1742083313994,51.85,619.36,619.35,15.64]
["binance-futures","BNBUSDT",1742083314311,51.88,619.36,619.35,15.81]
["binance-futures","BNBUSDT",1742083314390,51.88,619.36,619.35,15.73]
["binance-futures","BNBUSDT",1742083314456,94.33,619.34,619.33,53.41]
["binance-futures","BNBUSDT",1742083314509,84.3,619.34,619.33,53.41]
["binance-futures","BNBUSDT",1742083314560,84.3,619.34,619.33,31.7]
["binance-futures","BNBUSDT",1742083314608,84.74,619.34,619.33,31.73]
["binance-futures","BNBUSDT",1742083314655,86.07,619.34,619.33,31.55]
["binance-futures","BNBUSDT",1742083314765,86.96,619.34,619.33,31.57]
["binance-futures","BNBUSDT",1742083314821,86.96,619.34,619.33,26.03]
["binance-futures","BNBUSDT",1742083314871,87.01,619.34,619.33,26.03]
["binance-futures","BNBUSDT",1742083314934,87.08,619.34,619.33,26.03]
["binance-futures","BNBUSDT",1742083315140,87.08,619.34,619.33,25.94]
["binance-futures","BNBUSDT",1742083315213,87.16,619.34,619.33,25.97]
["binance-futures","BNBUSDT",1742083315260,87.21,619.34,619.33,25.97]
["binance-futures","BNBUSDT",1742083315467,87.21,619.34,619.33,29.63]
["binance-futures","BNBUSDT",1742083315513,88.56,619.34,619.33,31.49]
["binance-futures","BNBUSDT",1742083315837,88.55,619.34,619.33,31.49]
["binance-futures","BNBUSDT",1742083315875,88.55,619.34,619.33,32.11]
["binance-futures","BNBUSDT",1742083316117,90.11,619.34,619.33,31.6]
["binance-futures","BNBUSDT",1742083316190,81.88,619.31,619.3,9.11]
["binance-futures","BNBUSDT",1742083316239,81.89,619.31,619.3,9.11]
["binance-futures","BNBUSDT",1742083316290,82.77,619.31,619.3,9.14]
["binance-futures","BNBUSDT",1742083316347,88.78,619.31,619.3,9.14]
["binance-futures","BNBUSDT",1742083316395,88.78,619.31,619.3,9.15]
["binance-futures","BNBUSDT",1742083316452,88.78,619.31,619.3,9.1]
["binance-futures","BNBUSDT",1742083316486,89.94,619.31,619.3,9.12]
["binance-futures","BNBUSDT",1742083316554,89.93,619.31,619.3,9.12]
["binance-futures","BNBUSDT",1742083316615,90.01,619.31,619.3,9.1]
["binance-futures","BNBUSDT",1742083316646,88.29,619.31,619.3,9.1]
["binance-futures","BNBUSDT",1742083316892,47.97,619.25,619.24,2.08]
["binance-futures","BNBUSDT",1742083316945,36.39,619.25,619.24,3.48]
["binance-futures","BNBUSDT",1742083316991,36.49,619.25,619.24,3.51]
["binance-futures","BNBUSDT",1742083317036,36.5,619.25,619.24,3.51]
["binance-futures","BNBUSDT",1742083317102,36.58,619.25,619.24,3.51]
["binance-futures","BNBUSDT",1742083317155,30.51,619.25,619.24,3.97]
["binance-futures","BNBUSDT",1742083317213,24.85,619.25,619.24,3.99]
["binance-futures","BNBUSDT",1742083317263,24.85,619.25,619.24,3.53]
["binance-futures","BNBUSDT",1742083317308,22.79,619.25,619.24,4.51]
["binance-futures","BNBUSDT",1742083317375,22.98,619.25,619.24,4.31]
["binance-futures","BNBUSDT",1742083317429,22.97,619.25,619.24,3.51]
["binance-futures","BNBUSDT",1742083317482,23.35,619.25,619.24,3.52]
["binance-futures","BNBUSDT",1742083317524,23.35,619.25,619.24,3.53]
["binance-futures","BNBUSDT",1742083317639,22.87,619.25,619.24,2.64]
["binance-futures","BNBUSDT",1742083317684,22.87,619.25,619.24,4.33]
["binance-futures","BNBUSDT",1742083317739,22.84,619.25,619.24,4.33]
["binance-futures","BNBUSDT",1742083317832,23.38,619.25,619.24,3.53]
["binance-futures","BNBUSDT",1742083317894,23.42,619.25,619.24,2.64]
["binance-futures","BNBUSDT",1742083317920,23.42,619.25,619.24,3.51]
["binance-futures","BNBUSDT",1742083317998,23.42,619.25,619.24,2.64]
["binance-futures","BNBUSDT",1742083318054,21.12,619.25,619.24,4.31]
["binance-futures","BNBUSDT",1742083318095,20.53,619.25,619.24,5.08]
["binance-futures","BNBUSDT",1742083318160,20.53,619.25,619.24,3.36]
["binance-futures","BNBUSDT",1742083318205,16.54,619.25,619.24,5.28]
["binance-futures","BNBUSDT",1742083318264,16.54,619.25,619.24,3.38]
["binance-futures","BNBUSDT",1742083318297,16.54,619.25,619.24,5.26]
["binance-futures","BNBUSDT",1742083318355,16.54,619.25,619.24,3.38]
["binance-futures","BNBUSDT",1742083318428,16.53,619.25,619.24,4.23]
["binance-futures","BNBUSDT",1742083318482,16.42,619.25,619.24,26.4]
["binance-futures","BNBUSDT",1742083318512,12.7,619.25,619.24,25.65]
["binance-futures","BNBUSDT",1742083318570,12.7,619.25,619.24,23.79]
["binance-futures","BNBUSDT",1742083318639,11.03,619.25,619.24,23.79]
["binance-futures","BNBUSDT",1742083318675,11.05,619.25,619.24,26.99]
["binance-futures","BNBUSDT",1742083318741,10.22,619.25,619.24,23.79]
["binance-futures","BNBUSDT",1742083318797,10.22,619.25,619.24,27.01]
["binance-futures","BNBUSDT",1742083318841,7.72,619.25,619.24,27.33]
["binance-futures","BNBUSDT",1742083318949,7.72,619.25,619.24,24.11]
["binance-futures","BNBUSDT",1742083319014,7.72,619.25,619.24,27.31]
["binance-futures","BNBUSDT",1742083319062,7.71,619.25,619.24,27.33]
["binance-futures","BNBUSDT",1742083319109,7.67,619.25,619.24,24.11]
["binance-futures","BNBUSDT",1742083319175,7.73,619.25,619.24,24.09]
["binance-futures","BNBUSDT",1742083319302,7.71,619.25,619.24,27.33]
["binance-futures","BNBUSDT",1742083319354,7.75,619.25,619.24,27.31]
["binance-futures","BNBUSDT",1742083319406,6.9,619.25,619.24,27.31]
["binance-futures","BNBUSDT",1742083319456,9.38,619.25,619.24,27.31]
["binance-futures","BNBUSDT",1742083319503,9.38,619.25,619.24,27.27]
["binance-futures","BNBUSDT",1742083319604,9.44,619.25,619.24,27.3]
["binance-futures","BNBUSDT",1742083319786,13.85,619.25,619.24,17.59]
["binance-futures","BNBUSDT",1742083319836,13.86,619.25,619.24,19.59]
["binance-futures","BNBUSDT",1742083319901,9.73,619.25,619.24,23.63]
["binance-futures","BNBUSDT",1742083319939,10.59,619.25,619.24,24.45]
["binance-futures","BNBUSDT",1742083320033,10.29,619.25,619.24,24.45]
["binance-futures","BNBUSDT",1742083320076,9.48,619.25,619.24,24.45]
["binance-futures","BNBUSDT",1742083320138,10.28,619.25,619.24,24.11]
["binance-futures","BNBUSDT",1742083320184,11.04,619.25,619.24,24.11]
["binance-futures","BNBUSDT",1742083320294,11.79,619.25,619.24,24.11]
["binance-futures","BNBUSDT",1742083320347,15.41,619.25,619.24,24.11]
["binance-futures","BNBUSDT",1742083320398,15.37,619.25,619.24,20.98]
["binance-futures","BNBUSDT",1742083320442,13.8,619.25,619.24,20.98]
["binance-futures","BNBUSDT",1742083320501,15.4,619.25,619.24,17.11]
["binance-futures","BNBUSDT",1742083320720,18.96,619.25,619.24,17.11]
["binance-futures","BNBUSDT",1742083320771,18.9,619.25,619.24,15.6]
["binance-futures","BNBUSDT",1742083320826,18.9,619.25,619.24,15.12]
["binance-futures","BNBUSDT",1742083320939,18.9,619.25,619.24,13.97]
["binance-futures","BNBUSDT",1742083320991,18.9,619.25,619.24,15.14]
["binance-futures","BNBUSDT",1742083321160,18.9,619.25,619.24,13.95]
["binance-futures","BNBUSDT",1742083321214,33.82,619.25,619.24,15.14]
["binance-futures","BNBUSDT",1742083321267,34.29,619.25,619.24,15.13]
["binance-futures","BNBUSDT",1742083321312,34.29,619.25,619.24,15.16]
["binance-futures","BNBUSDT",1742083321389,34.29,619.25,619.24,12.42]
["binance-futures","BNBUSDT",1742083321443,34.24,619.25,619.24,12.42]
["binance-futures","BNBUSDT",1742083321495,34.3,619.25,619.24,12.42]
["binance-futures","BNBUSDT",1742083321543,34.85,619.25,619.24,12.42]
["binance-futures","BNBUSDT",1742083321580,35.14,619.25,619.24,12.42]
["binance-futures","BNBUSDT",1742083321646,35.24,619.25,619.24,11.25]
["binance-futures","BNBUSDT",1742083321678,35.24,619.25,619.24,11.8]
["binance-futures","BNBUSDT",1742083321762,35.24,619.25,619.24,12.97]
["binance-futures","BNBUSDT",1742083321858,35.82,619.25,619.24,12.97]
["binance-futures","BNBUSDT",1742083321908,35.82,619.25,619.24,13.21]
["binance-futures","BNBUSDT",1742083321981,36.74,619.25,619.24,13.23]
["binance-futures","BNBUSDT",1742083322273,25.8,619.17,619.16,4.04]
["binance-futures","BNBUSDT",1742083322326,27.38,619.17,619.16,10.9]
["binance-futures","BNBUSDT",1742083322431,28.44,619.17,619.16,8.81]
["binance-futures","BNBUSDT",1742083322536,31.68,619.17,619.16,8.83]
["binance-futures","BNBUSDT",1742083322649,32.07,619.17,619.16,8.83]
["binance-futures","BNBUSDT",1742083322708,32.91,619.17,619.16,8.83]
["binance-futures","BNBUSDT",1742083322763,35.17,619.17,619.16,8.83]
["binance-futures","BNBUSDT",1742083322822,4.91,619.13,619.12,0.15]
["binance-futures","BNBUSDT",1742083322872,85.95,619.13,619.12,2.19]
["binance-futures","BNBUSDT",1742083322977,87.46,619.13,619.12,0.15]
["binance-futures","BNBUSDT",1742083323028,35.79,619.1,619.09,0.39]
["binance-futures","BNBUSDT",1742083323079,48.91,619.1,619.09,2.58]
["binance-futures","BNBUSDT",1742083323131,45.29,619.1,619.09,2.58]
["binance-futures","BNBUSDT",1742083323184,47.7,619.1,619.09,2.58]
["binance-futures","BNBUSDT",1742083323236,42.61,619.1,619.09,2.69]
["binance-futures","BNBUSDT",1742083323286,39.91,619.1,619.09,2.69]
["binance-futures","BNBUSDT",1742083323389,22.36,619.05,619.04,9.22]
["binance-futures","BNBUSDT",1742083323441,19.28,619.05,619.04,9.21]
["binance-futures","BNBUSDT",1742083323488,19.31,619.05,619.04,10.06]
["binance-futures","BNBUSDT",1742083323535,20.61,619.05,619.04,13.35]
["binance-futures","BNBUSDT",1742083323593,20.61,619.05,619.04,10.13]
["binance-futures","BNBUSDT",1742083323646,17.41,619.05,619.04,19.44]
["binance-futures","BNBUSDT",1742083323693,19.24,619.05,619.04,18.62]
["binance-futures","BNBUSDT",1742083323752,19.78,619.05,619.04,20.26]
["binance-futures","BNBUSDT",1742083323811,21.33,619.05,619.04,19.44]
["binance-futures","BNBUSDT",1742083323873,21.37,619.05,619.04,19.44]
["binance-futures","BNBUSDT",1742083323998,21.37,619.05,619.04,15.35]
["binance-futures","BNBUSDT",1742083324051,33.42,619.01,619.0,17.59]
["binance-futures","BNBUSDT",1742083324102,9.97,619.01,619.0,22.96]
["binance-futures","BNBUSDT",1742083324154,11.47,619.01,619.0,26.06]
["binance-futures","BNBUSDT",1742083324206,0.7,619.01,619.0,52.97]
["binance-futures","BNBUSDT",1742083324256,1.3,619.01,619.0,53.61]
["binance-futures","BNBUSDT",1742083324311,2.98,619.01,619.0,24.89]
["binance-futures","BNBUSDT",1742083324362,12.32,619.01,619.0,24.89]
["binance-futures","BNBUSDT",1742083324418,13.77,619.01,619.0,26.24]
["binance-futures","BNBUSDT",1742083324449,11.67,619.01,619.0,26.28]
["binance-futures","BNBUSDT",1742083324522,16.04,619.01,619.0,24.08]
["binance-futures","BNBUSDT",1742083324566,15.25,619.01,619.0,25.59]
["binance-futures","BNBUSDT",1742083324626,15.57,619.01,619.0,32.34]
["binance-futures","BNBUSDT",1742083324677,15.78,619.01,619.0,32.3]
["binance-futures","BNBUSDT",1742083324728,15.18,619.01,619.0,32.29]
["binance-futures","BNBUSDT",1742083324782,15.23,619.01,619.0,32.19]
["binance-futures","BNBUSDT",1742083324838,22.28,619.01,619.0,30.72]
["binance-futures","BNBUSDT",1742083324893,22.72,619.01,619.0,30.67]
["binance-futures","BNBUSDT",1742083324942,20.1,619.01,619.0,29.93]
["binance-futures","BNBUSDT",1742083324988,19.54,619.01,619.0,29.85]
["binance-futures","BNBUSDT",1742083325049,19.54,619.01,619.0,29.73]
["binance-futures","BNBUSDT",1742083325099,19.55,619.01,619.0,29.71]
["binance-futures","BNBUSDT",1742083325151,19.64,619.01,619.0,29.71]
["binance-futures","BNBUSDT",1742083325203,20.47,619.01,619.0,28.86]
["binance-futures","BNBUSDT",1742083325253,20.47,619.01,619.0,29.64]
["binance-futures","BNBUSDT",1742083325303,20.47,619.01,619.0,29.6]
["binance-futures","BNBUSDT",1742083325354,20.47,619.01,619.0,29.61]
["binance-futures","BNBUSDT",1742083325585,18.47,619.01,619.0,29.61]
["binance-futures","BNBUSDT",1742083325648,17.89,619.01,619.0,29.68]
["binance-futures","BNBUSDT",1742083325698,17.7,619.01,619.0,29.68]
["binance-futures","BNBUSDT",1742083325742,16.55,619.01,619.0,29.68]
["binance-futures","BNBUSDT",1742083325803,17.03,619.01,619.0,29.58]
["binance-futures","BNBUSDT",1742083325854,16.2,619.01,619.0,29.58]
["binance-futures","BNBUSDT",1742083325899,13.87,619.01,619.0,29.58]
["binance-futures","BNBUSDT",1742083325950,13.87,619.01,619.0,29.47]
["binance-futures","BNBUSDT",1742083326114,14.37,619.01,619.0,29.48]
["binance-futures","BNBUSDT",1742083326173,14.41,619.01,619.0,29.55]
["binance-futures","BNBUSDT",1742083326225,14.41,619.01,619.0,29.56]
["binance-futures","BNBUSDT",1742083326329,10.81,619.01,619.0,29.56]
["binance-futures","BNBUSDT",1742083326384,10.51,619.01,619.0,29.56]
["binance-futures","BNBUSDT",1742083326427,11.3,619.01,619.0,29.56]
["binance-futures","BNBUSDT",1742083326485,10.51,619.01,619.0,29.8]
["binance-futures","BNBUSDT",1742083326707,10.7,619.01,619.0,29.8]
["binance-futures","BNBUSDT",1742083326747,10.7,619.01,619.0,29.65]
["binance-futures","BNBUSDT",1742083326878,10.69,619.01,619.0,29.65]
["binance-futures","BNBUSDT",1742083326979,10.17,619.01,619.0,29.65]
["binance-futures","BNBUSDT",1742083327082,10.99,619.01,619.0,29.59]
["binance-futures","BNBUSDT",1742083327200,10.16,619.01,619.0,30.36]
["binance-futures","BNBUSDT",1742083327250,10.16,619.01,619.0,33.61]
["binance-futures","BNBUSDT",1742083327354,10.51,619.01,619.0,33.61]
["binance-futures","BNBUSDT",1742083327525,10.55,619.01,619.0,34.84]
["binance-futures","BNBUSDT",1742083327682,11.26,619.01,619.0,34.84]
["binance-futures","BNBUSDT",1742083327787,11.18,619.01,619.0,34.84]
["binance-futures","BNBUSDT",1742083327839,11.1,619.01,619.0,34.84]
["binance-futures","BNBUSDT",1742083327884,10.23,619.01,619.0,34.84]
["binance-futures","BNBUSDT",1742083327933,10.15,619.01,619.0,34.84]
["binance-futures","BNBUSDT",1742083328046,10.15,619.01,619.0,34.54]
["binance-futures","BNBUSDT",1742083328094,10.16,619.01,619.0,60.03]
["binance-futures","BNBUSDT",1742083328155,1.08,619.04,619.03,31.39]
["binance-futures","BNBUSDT",1742083328208,1.11,619.04,619.03,32.21]
["binance-futures","BNBUSDT",1742083328252,3.29,619.08,619.07,21.97]
["binance-futures","BNBUSDT",1742083328309,3.29,619.08,619.07,17.26]
["binance-futures","BNBUSDT",1742083328358,3.32,619.08,619.07,20.49]
["binance-futures","BNBUSDT",1742083328413,2.01,619.08,619.07,20.49]
["binance-futures","BNBUSDT",1742083328450,2.01,619.08,619.07,19.29]
["binance-futures","BNBUSDT",1742083328564,2.05,619.08,619.07,18.5]
["binance-futures","BNBUSDT",1742083328685,2.25,619.08,619.07,18.64]
["binance-futures","BNBUSDT",1742083328734,2.75,619.08,619.07,19.43]
["binance-futures","BNBUSDT",1742083328942,2.25,619.08,619.07,18.16]
["binance-futures","BNBUSDT",1742083329002,2.39,619.08,619.07,18.16]
["binance-futures","BNBUSDT",1742083329043,2.21,619.08,619.07,18.16]
["binance-futures","BNBUSDT",1742083329107,2.23,619.08,619.07,18.16]
["binance-futures","BNBUSDT",1742083329162,2.23,619.08,619.07,18.17]
["binance-futures","BNBUSDT",1742083329221,0.56,619.08,619.07,18.25]
["binance-futures","BNBUSDT",1742083329262,6.6,619.08,619.07,18.25]
["binance-futures","BNBUSDT",1742083329323,6.63,619.08,619.07,18.23]
["binance-futures","BNBUSDT",1742083329386,7.24,619.08,619.07,18.23]
["binance-futures","BNBUSDT",1742083329441,15.5,619.08,619.07,7.85]
["binance-futures","BNBUSDT",1742083329492,32.81,619.08,619.07,7.87]
["binance-futures","BNBUSDT",1742083329541,32.81,619.08,619.07,4.73]
["binance-futures","BNBUSDT",1742083329594,32.84,619.08,619.07,4.73]
["binance-futures","BNBUSDT",1742083329641,33.42,619.08,619.07,4.73]
["binance-futures","BNBUSDT",1742083329682,33.24,619.08,619.07,4.73]
["binance-futures","BNBUSDT",1742083329752,33.23,619.08,619.07,4.76]
["binance-futures","BNBUSDT",1742083329799,33.23,619.08,619.07,4.8]
["binance-futures","BNBUSDT",1742083329871,33.09,619.08,619.07,4.78]
["binance-futures","BNBUSDT",1742083329919,33.06,619.08,619.07,5.05]
["binance-futures","BNBUSDT",1742083329968,33.06,619.08,619.07,5.03]
["binance-futures","BNBUSDT",1742083330026,33.09,619.08,619.07,4.45]
["binance-futures","BNBUSDT",1742083330079,33.51,619.08,619.07,4.45]
["binance-futures","BNBUSDT",1742083330132,33.51,619.08,619.07,5.91]
["binance-futures","BNBUSDT",1742083330186,21.79,619.08,619.07,8.43]
["binance-futures","BNBUSDT",1742083330230,20.37,619.08,619.07,9.46]
["binance-futures","BNBUSDT",1742083330339,21.53,619.08,619.07,6.85]
["binance-futures","BNBUSDT",1742083330386,21.53,619.08,619.07,7.52]
["binance-futures","BNBUSDT",1742083330444,21.53,619.08,619.07,6.85]
["binance-futures","BNBUSDT",1742083330505,21.49,619.08,619.07,7.08]
["binance-futures","BNBUSDT",1742083330605,22.11,619.08,619.07,7.3]
["binance-futures","BNBUSDT",1742083330723,22.23,619.08,619.07,8.48]
["binance-futures","BNBUSDT",1742083330764,22.48,619.08,619.07,8.48]
["binance-futures","BNBUSDT",1742083330844,34.82,619.08,619.07,0.88]
["binance-futures","BNBUSDT",1742083330940,35.79,619.08,619.07,4.19]
["binance-futures","BNBUSDT",1742083330996,35.8,619.08,619.07,4.22]
["binance-futures","BNBUSDT",1742083331125,35.8,619.08,619.07,1.03]
["binance-futures","BNBUSDT",1742083331260,35.27,619.08,619.07,3.72]
["binance-futures","BNBUSDT",1742083331303,35.29,619.08,619.07,4.67]
["binance-futures","BNBUSDT",1742083331410,35.39,619.08,619.07,1.05]
["binance-futures","BNBUSDT",1742083331463,35.39,619.08,619.07,0.9]
["binance-futures","BNBUSDT",1742083331518,36.36,619.08,619.07,0.85]
["binance-futures","BNBUSDT",1742083331547,36.38,619.08,619.07,1.35]
["binance-futures","BNBUSDT",1742083331621,36.38,619.08,619.07,0.84]
["binance-futures","BNBUSDT",1742083331661,36.38,619.08,619.07,1.57]
["binance-futures","BNBUSDT",1742083331819,35.39,619.08,619.07,4.22]
["binance-futures","BNBUSDT",1742083331868,35.39,619.08,619.07,5.78]
["binance-futures","BNBUSDT",1742083331953,35.39,619.08,619.07,3.11]
["binance-futures","BNBUSDT",1742083331995,35.39,619.08,619.07,1.64]
["binance-futures","BNBUSDT",1742083332058,36.43,619.08,619.07,0.83]
["binance-futures","BNBUSDT",1742083332104,27.43,619.05,619.04,4.6]
["binance-futures","BNBUSDT",1742083332160,25.03,619.05,619.04,5.5]
["binance-futures","BNBUSDT",1742083332213,22.45,619.05,619.04,8.22]
["binance-futures","BNBUSDT",1742083332260,23.39,619.05,619.04,8.24]
["binance-futures","BNBUSDT",1742083332315,25.53,619.05,619.04,8.24]
["binance-futures","BNBUSDT",1742083332368,26.01,619.05,619.04,8.24]
["binance-futures","BNBUSDT",1742083332416,24.75,619.05,619.04,10.93]
["binance-futures","BNBUSDT",1742083332458,22.65,619.05,619.04,10.93]
["binance-futures","BNBUSDT",1742083332533,22.07,619.05,619.04,6.1]
["binance-futures","BNBUSDT",1742083332587,22.07,619.05,619.04,5.18]
["binance-futures","BNBUSDT",1742083332618,22.07,619.05,619.04,6.07]
["binance-futures","BNBUSDT",1742083332691,22.07,619.05,619.04,3.97]
["binance-futures","BNBUSDT",1742083332747,23.02,619.05,619.04,4.86]
["binance-futures","BNBUSDT",1742083332852,23.06,619.05,619.04,3.97]
["binance-futures","BNBUSDT",1742083332914,23.06,619.05,619.04,4.88]
["binance-futures","BNBUSDT",1742083333015,23.06,619.05,619.04,3.97]
["binance-futures","BNBUSDT",1742083333084,22.61,619.05,619.04,4.86]
["binance-futures","BNBUSDT",1742083333140,22.83,619.05,619.04,4.88]
["binance-futures","BNBUSDT",1742083333201,23.15,619.05,619.04,4.88]
["binance-futures","BNBUSDT",1742083333392,24.1,619.05,619.04,4.95]
["binance-futures","BNBUSDT",1742083333444,24.11,619.05,619.04,4.95]
["binance-futures","BNBUSDT",1742083333497,24.39,619.05,619.04,4.95]
["binance-futures","BNBUSDT",1742083333655,23.42,619.05,619.04,4.04]
["binance-futures","BNBUSDT",1742083333713,8.28,619.02,619.01,0.01]
["binance-futures","BNBUSDT",1742083333764,49.99,619.01,619.0,27.15]
["binance-futures","BNBUSDT",1742083333815,31.43,619.01,619.0,27.15]
["binance-futures","BNBUSDT",1742083333861,30.93,619.01,619.0,31.95]
["binance-futures","BNBUSDT",1742083333921,21.81,619.01,619.0,41.65]
["binance-futures","BNBUSDT",1742083333968,22.87,619.01,619.0,41.69]
["binance-futures","BNBUSDT",1742083334020,21.06,619.01,619.0,41.69]
["binance-futures","BNBUSDT",1742083334075,17.37,619.01,619.0,43.75]
["binance-futures","BNBUSDT",1742083334127,6.16,619.01,619.0,43.74]
["binance-futures","BNBUSDT",1742083334164,6.26,619.01,619.0,43.75]
["binance-futures","BNBUSDT",1742083334226,6.27,619.01,619.0,49.59]
["binance-futures","BNBUSDT",1742083334283,1.64,619.01,619.0,70.36]
["binance-futures","BNBUSDT",1742083334334,1.68,619.01,619.0,68.89]
["binance-futures","BNBUSDT",1742083334385,2.83,619.01,619.0,68.89]
["binance-futures","BNBUSDT",1742083334429,2.81,619.01,619.0,68.95]
["binance-futures","BNBUSDT",1742083334491,2.45,619.01,619.0,71.33]
["binance-futures","BNBUSDT",1742083334538,3.48,619.01,619.0,66.5]
["binance-futures","BNBUSDT",1742083334592,3.47,619.01,619.0,59.25]
["binance-futures","BNBUSDT",1742083334646,3.47,619.01,619.0,29.67]
["binance-futures","BNBUSDT",1742083334689,6.26,619.01,619.0,29.67]
["binance-futures","BNBUSDT",1742083334754,4.36,619.01,619.0,30.92]
["binance-futures","BNBUSDT",1742083334802,3.51,619.01,619.0,30.94]
["binance-futures","BNBUSDT",1742083334854,8.83,619.05,619.04,21.5]
["binance-futures","BNBUSDT",1742083334900,8.83,619.05,619.04,28.02]
["binance-futures","BNBUSDT",1742083334954,9.22,619.05,619.04,23.98]
["binance-futures","BNBUSDT",1742083335055,9.22,619.05,619.04,25.01]
["binance-futures","BNBUSDT",1742083335118,9.41,619.05,619.04,25.01]
["binance-futures","BNBUSDT",1742083335173,65.61,619.05,619.04,2.47]
["binance-futures","BNBUSDT",1742083335224,61.19,619.05,619.04,2.97]
["binance-futures","BNBUSDT",1742083335262,61.22,619.05,619.04,2.5]
["binance-futures","BNBUSDT",1742083335325,63.01,619.05,619.04,2.5]
["binance-futures","BNBUSDT",1742083335383,62.7,619.05,619.04,3.0]
["binance-futures","BNBUSDT",1742083335425,15.8,619.05,619.04,3.08]
["binance-futures","BNBUSDT",1742083335484,15.8,619.05,619.04,3.89]
["binance-futures","BNBUSDT",1742083335539,15.8,619.05,619.04,3.08]
["binance-futures","BNBUSDT",1742083335571,15.8,619.05,619.04,3.89]
["binance-futures","BNBUSDT",1742083335739,11.49,619.05,619.04,3.91]
["binance-futures","BNBUSDT",1742083335850,12.45,619.05,619.04,3.89]
["binance-futures","BNBUSDT",1742083335950,12.49,619.05,619.04,3.33]
["binance-futures","BNBUSDT",1742083336007,12.5,619.05,619.04,6.54]
["binance-futures","BNBUSDT",1742083336063,12.5,619.05,619.04,5.73]
["binance-futures","BNBUSDT",1742083336119,12.5,619.05,619.04,9.53]
["binance-futures","BNBUSDT",1742083336170,12.52,619.05,619.04,1.49]
["binance-futures","BNBUSDT",1742083336263,12.58,619.05,619.04,1.5]
["binance-futures","BNBUSDT",1742083336720,28.68,619.05,619.04,1.5]
["binance-futures","BNBUSDT",1742083337070,29.68,619.05,619.04,17.62]
["binance-futures","BNBUSDT",1742083337121,29.68,619.05,619.04,17.63]
["binance-futures","BNBUSDT",1742083337238,30.52,619.05,619.04,17.64]
["binance-futures","BNBUSDT",1742083337279,30.51,619.05,619.04,17.64]
["binance-futures","BNBUSDT",1742083337340,31.97,619.05,619.04,17.64]
["binance-futures","BNBUSDT",1742083337388,31.97,619.05,619.04,17.55]
["binance-futures","BNBUSDT",1742083337446,31.97,619.05,619.04,17.63]
["binance-futures","BNBUSDT",1742083337494,31.97,619.05,619.04,17.65]
["binance-futures","BNBUSDT",1742083337598,31.66,619.05,619.04,17.65]
["binance-futures","BNBUSDT",1742083337664,37.36,619.01,619.0,4.95]
["binance-futures","BNBUSDT",1742083337721,22.5,619.01,619.0,3.69]
["binance-futures","BNBUSDT",1742083337765,23.12,619.01,619.0,3.69]
["binance-futures","BNBUSDT",1742083337824,24.27,619.01,619.0,9.32]
["binance-futures","BNBUSDT",1742083338007,24.28,619.01,619.0,9.32]
["binance-futures","BNBUSDT",1742083338050,24.28,619.01,619.0,9.27]
["binance-futures","BNBUSDT",1742083338166,24.04,619.01,619.0,9.49]
["binance-futures","BNBUSDT",1742083338215,24.29,619.01,619.0,7.93]
["binance-futures","BNBUSDT",1742083338265,24.6,619.01,619.0,8.16]
["binance-futures","BNBUSDT",1742083338331,24.3,619.01,619.0,8.16]
["binance-futures","BNBUSDT",1742083338450,24.95,619.01,619.0,8.16]
["binance-futures","BNBUSDT",1742083338508,24.68,619.01,619.0,9.41]
["binance-futures","BNBUSDT",1742083338828,24.68,619.01,619.0,6.93]
["binance-futures","BNBUSDT",1742083338885,24.68,619.01,619.0,7.15]
["binance-futures","BNBUSDT",1742083338946,24.68,619.01,619.0,6.61]
["binance-futures","BNBUSDT",1742083339014,24.68,619.01,619.0,7.4]
["binance-futures","BNBUSDT",1742083339098,24.35,619.01,619.0,7.4]
["binance-futures","BNBUSDT",1742083339159,24.38,619.01,619.0,7.4]
["binance-futures","BNBUSDT",1742083339283,60.47,619.01,619.0,7.73]
["binance-futures","BNBUSDT",1742083339334,27.54,619.01,619.0,8.72]
["binance-futures","BNBUSDT",1742083339386,26.58,619.01,619.0,8.72]
["binance-futures","BNBUSDT",1742083339436,24.4,619.01,619.0,8.26]
["binance-futures","BNBUSDT",1742083339488,24.02,619.01,619.0,7.93]
["binance-futures","BNBUSDT",1742083339749,23.4,619.01,619.0,8.74]
["binance-futures","BNBUSDT",1742083339801,23.85,619.01,619.0,8.76]
["binance-futures","BNBUSDT",1742083339855,24.67,619.01,619.0,8.76]
["binance-futures","BNBUSDT",1742083339901,25.82,619.01,619.0,8.76]
["binance-futures","BNBUSDT",1742083339948,29.53,619.01,619.0,8.76]
["binance-futures","BNBUSDT",1742083340007,29.43,619.01,619.0,8.76]
["binance-futures","BNBUSDT",1742083340068,29.41,619.01,619.0,9.52]
["binance-futures","BNBUSDT",1742083340124,28.87,619.01,619.0,8.54]
["binance-futures","BNBUSDT",1742083340173,38.07,619.01,619.0,8.64]
["binance-futures","BNBUSDT",1742083340226,22.05,619.01,619.0,8.73]
["binance-futures","BNBUSDT",1742083340275,21.5,619.01,619.0,8.76]
["binance-futures","BNBUSDT",1742083340333,20.18,619.01,619.0,9.71]
["binance-futures","BNBUSDT",1742083340378,22.55,619.01,619.0,10.94]
["binance-futures","BNBUSDT",1742083340439,22.51,619.01,619.0,11.8]
["binance-futures","BNBUSDT",1742083340493,35.13,618.96,618.95,6.87]
["binance-futures","BNBUSDT",1742083340542,16.73,618.95,618.94,14.51]
["binance-futures","BNBUSDT",1742083340594,12.83,618.95,618.94,9.87]
["binance-futures","BNBUSDT",1742083340647,14.57,618.95,618.94,9.87]
["binance-futures","BNBUSDT",1742083340706,14.36,618.95,618.94,9.87]
["binance-futures","BNBUSDT",1742083340755,22.4,618.95,618.94,2.13]
["binance-futures","BNBUSDT",1742083340802,22.88,618.95,618.94,2.12]
["binance-futures","BNBUSDT",1742083340857,24.71,618.95,618.94,2.14]
["binance-futures","BNBUSDT",1742083340911,29.52,618.92,618.91,5.5]
["binance-futures","BNBUSDT",1742083340962,25.29,618.92,618.91,5.5]
["binance-futures","BNBUSDT",1742083341009,30.81,618.92,618.91,5.53]
["binance-futures","BNBUSDT",1742083341070,30.5,618.92,618.91,5.29]
["binance-futures","BNBUSDT",1742083341186,29.44,618.92,618.91,5.29]
["binance-futures","BNBUSDT",1742083341237,29.5,618.92,618.91,5.29]
["binance-futures","BNBUSDT",1742083341292,30.03,618.92,618.91,5.31]
["binance-futures","BNBUSDT",1742083341348,32.43,618.92,618.91,5.31]
["binance-futures","BNBUSDT",1742083341389,34.3,618.92,618.91,5.32]
["binance-futures","BNBUSDT",1742083341440,34.3,618.92,618.91,2.41]
["binance-futures","BNBUSDT",1742083341503,34.55,618.92,618.91,2.41]
["binance-futures","BNBUSDT",1742083341555,34.6,618.92,618.91,2.41]
["binance-futures","BNBUSDT",1742083341645,34.48,618.92,618.91,2.41]
["binance-futures","BNBUSDT",1742083341706,34.57,618.92,618.91,2.41]
["binance-futures","BNBUSDT",1742083341840,44.45,618.92,618.91,5.64]
["binance-futures","BNBUSDT",1742083341877,44.45,618.92,618.91,5.62]
["binance-futures","BNBUSDT",1742083341988,44.14,618.92,618.91,5.62]
["binance-futures","BNBUSDT",1742083342047,48.17,618.92,618.91,5.64]
["binance-futures","BNBUSDT",1742083342207,48.21,618.92,618.91,5.89]
["binance-futures","BNBUSDT",1742083342357,42.06,618.92,618.91,5.91]
["binance-futures","BNBUSDT",1742083342495,84.08,618.92,618.91,5.91]
["binance-futures","BNBUSDT",1742083342548,84.09,618.92,618.91,5.91]
["binance-futures","BNBUSDT",1742083342589,83.75,618.92,618.91,5.91]
["binance-futures","BNBUSDT",1742083342689,83.51,618.92,618.91,5.91]
["binance-futures","BNBUSDT",1742083342757,83.51,618.92,618.91,5.47]
["binance-futures","BNBUSDT",1742083342914,83.19,618.92,618.91,5.47]
["binance-futures","BNBUSDT",1742083342986,41.13,618.92,618.91,5.71]
["binance-futures","BNBUSDT",1742083343038,30.25,618.92,618.91,13.51]
["binance-futures","BNBUSDT",1742083343075,30.23,618.92,618.91,13.59]
["binance-futures","BNBUSDT",1742083343186,30.48,618.92,618.91,6.31]
["binance-futures","BNBUSDT",1742083343298,30.36,618.92,618.91,5.48]
["binance-futures","BNBUSDT",1742083343353,30.36,618.92,618.91,6.28]
["binance-futures","BNBUSDT",1742083343392,30.39,618.92,618.91,6.28]
["binance-futures","BNBUSDT",1742083343455,31.69,618.92,618.91,6.28]
["binance-futures","BNBUSDT",1742083343507,31.95,618.92,618.91,5.98]
["binance-futures","BNBUSDT",1742083343896,32.25,618.92,618.91,5.96]
["binance-futures","BNBUSDT",1742083343958,32.25,618.92,618.91,5.74]
["binance-futures","BNBUSDT",1742083344111,29.94,618.92,618.91,5.94]
["binance-futures","BNBUSDT",1742083344160,24.08,618.92,618.91,5.95]
["binance-futures","BNBUSDT",1742083344221,25.8,618.92,618.91,5.98]
["binance-futures","BNBUSDT",1742083344263,25.8,618.92,618.91,5.8]
["binance-futures","BNBUSDT",1742083344313,25.83,618.92,618.91,5.8]
["binance-futures","BNBUSDT",1742083344377,25.3,618.92,618.91,5.81]
["binance-futures","BNBUSDT",1742083344426,18.65,618.92,618.91,5.81]
["binance-futures","BNBUSDT",1742083344536,23.12,618.89,618.88,3.04]
["binance-futures","BNBUSDT",1742083344597,20.63,618.89,618.88,3.04]
["binance-futures","BNBUSDT",1742083344658,20.57,618.89,618.88,3.07]
["binance-futures","BNBUSDT",1742083344827,21.8,618.89,618.88,2.83]
["binance-futures","BNBUSDT",1742083344878,23.26,618.89,618.88,2.75]
["binance-futures","BNBUSDT",1742083344929,23.13,618.89,618.88,2.75]
["binance-futures","BNBUSDT",1742083344983,24.09,618.89,618.88,2.73]
["binance-futures","BNBUSDT",1742083345033,24.05,618.89,618.88,2.9]
["binance-futures","BNBUSDT",1742083345089,24.09,618.89,618.88,2.09]
["binance-futures","BNBUSDT",1742083345141,24.11,618.89,618.88,2.09]
["binance-futures","BNBUSDT",1742083345189,24.11,618.89,618.88,2.72]
["binance-futures","BNBUSDT",1742083345303,23.87,618.89,618.88,2.72]
["binance-futures","BNBUSDT",1742083345356,16.36,618.89,618.88,3.57]
["binance-futures","BNBUSDT",1742083345420,15.71,618.89,618.88,3.57]
["binance-futures","BNBUSDT",1742083345531,15.87,618.89,618.88,2.74]
["binance-futures","BNBUSDT",1742083345585,15.87,618.89,618.88,2.73]
["binance-futures","BNBUSDT",1742083345792,15.87,618.89,618.88,3.66]
["binance-futures","BNBUSDT",1742083346018,16.09,618.89,618.88,3.2]
["binance-futures","BNBUSDT",1742083346092,15.89,618.89,618.88,3.2]
["binance-futures","BNBUSDT",1742083346147,15.89,618.89,618.88,4.02]
["binance-futures","BNBUSDT",1742083346210,14.65,618.89,618.88,4.04]
["binance-futures","BNBUSDT",1742083346257,14.65,618.89,618.88,4.05]
["binance-futures","BNBUSDT",1742083346314,14.64,618.89,618.88,4.05]
["binance-futures","BNBUSDT",1742083346385,25.59,618.89,618.88,3.22]
["binance-futures","BNBUSDT",1742083346438,25.64,618.89,618.88,3.22]
["binance-futures","BNBUSDT",1742083346480,25.88,618.89,618.88,3.23]
["binance-futures","BNBUSDT",1742083346539,25.84,618.89,618.88,3.24]
["binance-futures","BNBUSDT",1742083346592,25.94,618.89,618.88,3.24]
["binance-futures","BNBUSDT",1742083346700,25.96,618.89,618.88,3.24]
["binance-futures","BNBUSDT",1742083346774,26.14,618.89,618.88,3.18]
["binance-futures","BNBUSDT",1742083346876,26.16,618.89,618.88,2.47]
["binance-futures","BNBUSDT",1742083347063,26.36,618.89,618.88,2.45]
["binance-futures","BNBUSDT",1742083347097,27.86,618.89,618.88,2.45]
["binance-futures","BNBUSDT",1742083347227,28.2,618.89,618.88,6.43]
["binance-futures","BNBUSDT",1742083347381,28.23,618.89,618.88,6.43]
["binance-futures","BNBUSDT",1742083347502,28.21,618.89,618.88,6.43]
["binance-futures","BNBUSDT",1742083347662,28.75,618.89,618.88,6.44]
["binance-futures","BNBUSDT",1742083348057,28.17,618.89,618.88,6.44]
["binance-futures","BNBUSDT",1742083348549,28.2,618.89,618.88,6.44]
["binance-futures","BNBUSDT",1742083348680,20.48,618.87,618.86,3.11]
["binance-futures","BNBUSDT",1742083348731,19.84,618.87,618.86,5.4]
["binance-futures","BNBUSDT",1742083348781,16.24,618.87,618.86,5.4]
["binance-futures","BNBUSDT",1742083348830,16.3,618.87,618.86,5.43]
["binance-futures","BNBUSDT",1742083348872,16.66,618.87,618.86,5.43]
["binance-futures","BNBUSDT",1742083348935,17.87,618.87,618.86,5.43]
["binance-futures","BNBUSDT",1742083348966,20.65,618.87,618.86,5.43]
["binance-futures","BNBUSDT",1742083349041,21.53,618.87,618.86,5.45]
["binance-futures","BNBUSDT",1742083349093,21.56,618.87,618.86,5.47]
["binance-futures","BNBUSDT",1742083349139,21.58,618.87,618.86,5.47]
["binance-futures","BNBUSDT",1742083349229,21.46,618.87,618.86,5.27]
["binance-futures","BNBUSDT",1742083349276,21.53,618.87,618.86,5.27]
["binance-futures","BNBUSDT",1742083349335,20.95,618.87,618.86,5.27]
["binance-futures","BNBUSDT",1742083349489,20.93,618.87,618.86,5.27]
["binance-futures","BNBUSDT",1742083349591,20.94,618.87,618.86,5.27]
["binance-futures","BNBUSDT",1742083349707,20.98,618.87,618.86,10.79]
["binance-futures","BNBUSDT",1742083349779,12.47,618.87,618.86,10.79]
["binance-futures","BNBUSDT",1742083349838,7.39,618.87,618.86,10.79]
["binance-futures","BNBUSDT",1742083349939,8.18,618.87,618.86,10.69]
["binance-futures","BNBUSDT",1742083350013,8.2,618.87,618.86,10.18]
["binance-futures","BNBUSDT",1742083350064,1.47,618.88,618.87,25.43]
["binance-futures","BNBUSDT",1742083350113,2.0,618.88,618.87,25.45]
["binance-futures","BNBUSDT",1742083350168,2.05,618.88,618.87,25.45]
["binance-futures","BNBUSDT",1742083350216,2.95,618.88,618.87,25.48]
["binance-futures","BNBUSDT",1742083350373,12.38,618.88,618.87,5.31]
["binance-futures","BNBUSDT",1742083350506,6.73,618.88,618.87,5.33]
["binance-futures","BNBUSDT",1742083350588,6.73,618.88,618.87,9.01]
["binance-futures","BNBUSDT",1742083350639,6.73,618.88,618.87,10.85]
["binance-futures","BNBUSDT",1742083350665,6.83,618.88,618.87,10.86]
["binance-futures","BNBUSDT",1742083350735,6.83,618.88,618.87,10.88]
["binance-futures","BNBUSDT",1742083351035,6.61,618.88,618.87,10.88]
["binance-futures","BNBUSDT",1742083351047,6.61,618.88,618.87,10.86]
["binance-futures","BNBUSDT",1742083351135,7.26,618.88,618.87,6.65]
["binance-futures","BNBUSDT",1742083351238,7.78,618.88,618.87,6.67]
["binance-futures","BNBUSDT",1742083351354,7.86,618.88,618.87,2.62]
["binance-futures","BNBUSDT",1742083351409,8.82,618.88,618.87,2.63]
["binance-futures","BNBUSDT",1742083351519,16.51,618.88,618.87,0.32]
["binance-futures","BNBUSDT",1742083351576,24.4,618.87,618.86,5.46]
["binance-futures","BNBUSDT",1742083351610,11.49,618.87,618.86,6.29]
["binance-futures","BNBUSDT",1742083351652,10.59,618.87,618.86,6.32]
["binance-futures","BNBUSDT",1742083351713,10.61,618.87,618.86,6.32]
["binance-futures","BNBUSDT",1742083351781,10.74,618.87,618.86,6.32]
["binance-futures","BNBUSDT",1742083351803,10.97,618.87,618.86,5.49]
["binance-futures","BNBUSDT",1742083352046,10.66,618.87,618.86,5.51]
["binance-futures","BNBUSDT",1742083352074,11.08,618.87,618.86,5.51]
["binance-futures","BNBUSDT",1742083352200,6.99,618.87,618.86,6.32]
["binance-futures","BNBUSDT",1742083352254,7.15,618.87,618.86,6.35]
["binance-futures","BNBUSDT",1742083352413,6.57,618.87,618.86,6.63]
["binance-futures","BNBUSDT",1742083352434,6.57,618.87,618.86,6.62]
["binance-futures","BNBUSDT",1742083352997,5.19,618.87,618.86,6.64]
["binance-futures","BNBUSDT",1742083353039,4.45,618.87,618.86,6.89]
["binance-futures","BNBUSDT",1742083353121,4.45,618.87,618.86,6.9]
["binance-futures","BNBUSDT",1742083353173,1.22,618.87,618.86,6.9]
["binance-futures","BNBUSDT",1742083353225,8.76,618.92,618.91,12.9]
["binance-futures","BNBUSDT",1742083353274,8.78,618.92,618.91,7.9]
["binance-futures","BNBUSDT",1742083353323,10.09,618.92,618.91,13.17]
["binance-futures","BNBUSDT",1742083353376,10.85,618.92,618.91,13.17]
["binance-futures","BNBUSDT",1742083353426,11.7,618.92,618.91,13.17]
["binance-futures","BNBUSDT",1742083353463,11.7,618.92,618.91,13.18]
["binance-futures","BNBUSDT",1742083353595,11.74,618.92,618.91,6.25]
["binance-futures","BNBUSDT",1742083353638,11.74,618.92,618.91,6.26]
["binance-futures","BNBUSDT",1742083353701,11.74,618.92,618.91,9.47]
["binance-futures","BNBUSDT",1742083353745,10.89,618.92,618.91,9.49]
["binance-futures","BNBUSDT",1742083353868,11.74,618.92,618.91,7.49]
["binance-futures","BNBUSDT",1742083353919,16.13,618.92,618.91,7.49]
["binance-futures","BNBUSDT",1742083354187,14.34,618.92,618.91,7.82]
["binance-futures","BNBUSDT",1742083354232,14.51,618.92,618.91,7.84]
["binance-futures","BNBUSDT",1742083354285,14.5,618.92,618.91,7.84]
["binance-futures","BNBUSDT",1742083354342,14.5,618.92,618.91,7.44]
["binance-futures","BNBUSDT",1742083354394,14.5,618.92,618.91,3.88]
["binance-futures","BNBUSDT",1742083354448,16.66,618.92,618.91,3.86]
["binance-futures","BNBUSDT",1742083354502,16.69,618.92,618.91,3.68]
["binance-futures","BNBUSDT",1742083354554,16.69,618.92,618.91,4.55]
["binance-futures","BNBUSDT",1742083354762,16.68,618.92,618.91,4.55]
["binance-futures","BNBUSDT",1742083354815,24.22,618.96,618.95,7.41]
["binance-futures","BNBUSDT",1742083354865,8.18,618.96,618.95,7.44]
["binance-futures","BNBUSDT",1742083354900,9.81,618.96,618.95,6.58]
["binance-futures","BNBUSDT",1742083354957,10.11,618.96,618.95,6.58]
["binance-futures","BNBUSDT",1742083355020,26.9,618.96,618.95,5.75]
["binance-futures","BNBUSDT",1742083355072,26.9,618.96,618.95,5.8]
["binance-futures","BNBUSDT",1742083355193,21.53,618.96,618.95,6.65]
["binance-futures","BNBUSDT",1742083355243,21.53,618.96,618.95,6.66]
["binance-futures","BNBUSDT",1742083355291,5.45,618.96,618.95,6.64]
["binance-futures","BNBUSDT",1742083355401,21.57,618.96,618.95,9.11]
["binance-futures","BNBUSDT",1742083355447,9.91,618.96,618.95,9.08]
["binance-futures","BNBUSDT",1742083355678,26.58,618.96,618.95,9.08]
["binance-futures","BNBUSDT",1742083355794,26.61,618.96,618.95,9.08]
["binance-futures","BNBUSDT",1742083355911,26.92,618.96,618.95,6.01]
["binance-futures","BNBUSDT",1742083356031,26.9,618.96,618.95,9.06]
["binance-futures","BNBUSDT",1742083356100,10.18,618.96,618.95,7.59]
["binance-futures","BNBUSDT",1742083356141,26.28,618.96,618.95,7.62]
["binance-futures","BNBUSDT",1742083356206,26.32,618.96,618.95,7.76]
["binance-futures","BNBUSDT",1742083356323,26.38,618.96,618.95,9.62]
["binance-futures","BNBUSDT",1742083356372,27.58,618.96,618.95,7.91]
["binance-futures","BNBUSDT",1742083356439,13.95,618.96,618.95,8.92]
["binance-futures","BNBUSDT",1742083356486,30.69,618.96,618.95,8.02]
["binance-futures","BNBUSDT",1742083356546,30.69,618.96,618.95,8.85]
["binance-futures","BNBUSDT",1742083356601,38.84,618.96,618.95,8.12]
["binance-futures","BNBUSDT",1742083356610,38.84,618.96,618.95,8.95]
["binance-futures","BNBUSDT",1742083356747,22.06,618.96,618.95,8.97]
["binance-futures","BNBUSDT",1742083356823,21.48,618.96,618.95,9.8]
["binance-futures","BNBUSDT",1742083356875,21.48,618.96,618.95,9.12]
["binance-futures","BNBUSDT",1742083356915,21.48,618.96,618.95,9.96]
["binance-futures","BNBUSDT",1742083357144,21.48,618.96,618.95,9.12]
["binance-futures","BNBUSDT",1742083357215,21.48,618.96,618.95,9.46]
["binance-futures","BNBUSDT",1742083357313,22.14,618.96,618.95,5.87]
["binance-futures","BNBUSDT",1742083357363,22.15,618.96,618.95,5.88]
["binance-futures","BNBUSDT",1742083357454,22.15,618.96,618.95,5.83]
["binance-futures","BNBUSDT",1742083357528,22.15,618.96,618.95,5.89]
["binance-futures","BNBUSDT",1742083357564,22.17,618.96,618.95,5.03]
["binance-futures","BNBUSDT",1742083357708,38.27,618.96,618.95,5.89]
["binance-futures","BNBUSDT",1742083358048,37.73,618.96,618.95,6.11]
["binance-futures","BNBUSDT",1742083358122,37.74,618.96,618.95,6.11]
["binance-futures","BNBUSDT",1742083358350,38.32,618.96,618.95,5.73]
["binance-futures","BNBUSDT",1742083358427,38.29,618.96,618.95,5.71]
["binance-futures","BNBUSDT",1742083358499,38.26,618.96,618.95,5.17]
["binance-futures","BNBUSDT",1742083358545,38.26,618.96,618.95,5.08]
["binance-futures","BNBUSDT",1742083358773,38.26,618.96,618.95,3.87]
["binance-futures","BNBUSDT",1742083359031,38.26,618.96,618.95,4.74]
["binance-futures","BNBUSDT",1742083359399,38.36,618.96,618.95,4.74]
["binance-futures","BNBUSDT",1742083359468,37.09,618.96,618.95,4.72]
["binance-futures","BNBUSDT",1742083359522,38.17,618.96,618.95,3.07]
["binance-futures","BNBUSDT",1742083359584,38.17,618.96,618.95,1.95]
["binance-futures","BNBUSDT",1742083359632,38.17,618.96,618.95,1.78]
["binance-futures","BNBUSDT",1742083359689,38.17,618.96,618.95,1.81]
["binance-futures","BNBUSDT",1742083359880,38.48,618.96,618.95,1.8]
["binance-futures","BNBUSDT",1742083359923,38.48,618.96,618.95,2.66]
["binance-futures","BNBUSDT",1742083360032,38.15,618.96,618.95,5.71]
["binance-futures","BNBUSDT",1742083360045,38.15,618.96,618.95,5.92]
["binance-futures","BNBUSDT",1742083360141,38.38,618.96,618.95,5.92]
["binance-futures","BNBUSDT",1742083360192,38.46,618.96,618.95,2.83]
["binance-futures","BNBUSDT",1742083360248,38.46,618.96,618.95,2.85]
["binance-futures","BNBUSDT",1742083360357,40.46,618.94,618.93,1.49]
["binance-futures","BNBUSDT",1742083360408,39.7,618.94,618.93,1.37]
["binance-futures","BNBUSDT",1742083360458,26.57,618.94,618.93,2.61]
["binance-futures","BNBUSDT",1742083360494,27.68,618.94,618.93,2.61]
["binance-futures","BNBUSDT",1742083360575,28.64,618.94,618.93,1.76]
["binance-futures","BNBUSDT",1742083360623,28.69,618.94,618.93,1.76]
["binance-futures","BNBUSDT",1742083360729,28.72,618.94,618.93,5.7]
["binance-futures","BNBUSDT",1742083360837,28.72,618.94,618.93,6.39]
["binance-futures","BNBUSDT",1742083360879,28.72,618.94,618.93,7.6]
["binance-futures","BNBUSDT",1742083360935,26.46,618.94,618.93,5.7]
["binance-futures","BNBUSDT",1742083360996,16.16,618.94,618.93,5.7]
["binance-futures","BNBUSDT",1742083361099,16.24,618.94,618.93,5.69]
["binance-futures","BNBUSDT",1742083361146,16.12,618.94,618.93,4.85]
["binance-futures","BNBUSDT",1742083361198,17.15,618.94,618.93,4.85]
["binance-futures","BNBUSDT",1742083361251,17.15,618.94,618.93,1.78]
["binance-futures","BNBUSDT",1742083361307,17.17,618.94,618.93,1.78]
["binance-futures","BNBUSDT",1742083361354,17.25,618.94,618.93,1.78]
["binance-futures","BNBUSDT",1742083361412,17.18,618.94,618.93,1.78]
["binance-futures","BNBUSDT",1742083361464,17.4,618.94,618.93,1.78]
["binance-futures","BNBUSDT",1742083361513,17.51,618.94,618.93,1.78]
["binance-futures","BNBUSDT",1742083361546,19.91,618.94,618.93,4.83]
["binance-futures","BNBUSDT",1742083361671,21.64,618.94,618.93,4.85]
["binance-futures","BNBUSDT",1742083361723,21.66,618.94,618.93,5.68]
["binance-futures","BNBUSDT",1742083361784,22.01,618.94,618.93,4.85]
["binance-futures","BNBUSDT",1742083361836,22.01,618.94,618.93,5.7]
["binance-futures","BNBUSDT",1742083361936,19.61,618.94,618.93,5.68]
["binance-futures","BNBUSDT",1742083362103,19.67,618.94,618.93,5.7]
["binance-futures","BNBUSDT",1742083362143,19.71,618.94,618.93,8.88]
["binance-futures","BNBUSDT",1742083362198,19.74,618.94,618.93,4.95]
["binance-futures","BNBUSDT",1742083362263,19.74,618.94,618.93,4.98]
["binance-futures","BNBUSDT",1742083362312,19.74,618.94,618.93,5.08]
["binance-futures","BNBUSDT",1742083362368,21.91,618.94,618.93,5.59]
["binance-futures","BNBUSDT",1742083362420,21.93,618.94,618.93,5.16]
["binance-futures","BNBUSDT",1742083362511,17.45,618.94,618.93,6.65]
["binance-futures","BNBUSDT",1742083362737,17.48,618.94,618.93,6.85]
["binance-futures","BNBUSDT",1742083362794,15.73,618.94,618.93,6.85]
["binance-futures","BNBUSDT",1742083362900,15.73,618.94,618.93,6.87]
["binance-futures","BNBUSDT",1742083382647,3.33,619.05,619.04,7.39]
["binance-futures","BNBUSDT",1742083401607,1.73,619.3,619.26,41.97]
["binance-futures","BNBUSDT",1742083465272,2.09,619.25,619.24,20.14]
["binance-futures","BNBUSDT",1742083494013,2.65,619.42,619.41,86.54]
["binance-futures","BNBUSDT",1742083542440,1.98,619.21,619.2,58.01]
["binance-futures","BNBUSDT",1742083578504,20.47,619.17,619.16,43.58]
["binance-futures","BNBUSDT",1742083605878,5.69,619.43,619.42,21.87]
["binance-futures","BNBUSDT",1742083662797,6.52,619.03,619.02,14.22]
["binance-futures","BNBUSDT",1742083702269,2.78,618.8,618.79,58.94]
["binance-futures","BNBUSDT",1742083750301,20.46,619.07,619.06,2.44]
["binance-futures","BNBUSDT",1742083769466,0.95,619.07,619.06,29.23]
["binance-futures","BNBUSDT",1742083796939,3.25,619.18,619.17,12.44]
["binance-futures","BNBUSDT",1742083863405,16.12,618.94,618.93,10.92]
["binance-futures","BNBUSDT",1742083881282,10.23,618.79,618.78,5.3]
["binance-futures","BNBUSDT",1742083947344,2.48,617.88,617.87,7.86]
["binance-futures","BNBUSDT",1742083970528,4.12,618.3,618.29,48.84]
["binance-futures","BNBUSDT",1742084029310,20.88,618.63,618.62,1.43]
["binance-futures","BNBUSDT",1742084062209,0.99,618.86,618.85,17.45]
["binance-futures","BNBUSDT",1742084090186,8.63,618.98,618.97,9.02]
["binance-futures","BNBUSDT",1742084162856,6.76,618.3,618.29,4.97]
["binance-futures","BNBUSDT",1742084219155,6.94,618.21,618.2,4.66]
["binance-futures","BNBUSDT",1742084220978,4.82,618.02,618.01,6.34]
["binance-futures","BNBUSDT",1742084298170,29.06,618.13,618.12,1.47]
["binance-futures","BNBUSDT",1742084328170,64.58,618.3,618.29,7.83]
["binance-futures","BNBUSDT",1742084375256,4.91,618.28,618.27,10.48]
["binance-futures","BNBUSDT",1742084435147,2.06,618.27,618.26,16.48]
["binance-futures","BNBUSDT",1742084513419,6.66,618.04,618.03,29.62]
["binance-futures","BNBUSDT",1742084548554,1.97,618.07,618.06,53.63]
["binance-futures","BNBUSDT",1742084579934,2.69,618.59,618.58,59.78]
["binance-futures","BNBUSDT",1742084654737,6.16,618.75,618.74,8.2]
["binance-futures","BNBUSDT",1742084683432,26.16,618.41,618.4,6.8]
["binance-futures","BNBUSDT",1742084765852,11.66,618.59,618.58,7.07]
["binance-futures","BNBUSDT",1742084779956,14.59,618.58,618.57,36.45]
["binance-futures","BNBUSDT",1742084828358,14.44,618.32,618.31,15.22]
["binance-futures","BNBUSDT",1742084907458,15.49,618.11,618.1,43.68]
["binance-futures","BNBUSDT",1742084937927,6.01,617.86,617.85,2.28]
["binance-futures","BNBUSDT",1742085019945,10.09,618.11,618.1,19.17]
["binance-futures","BNBUSDT",1742085054472,1.24,618.35,618.34,19.55]
["binance-futures","BNBUSDT",1742085071867,8.77,618.79,618.78,14.21]
["binance-futures","BNBUSDT",1742085140242,2.43,619.07,619.06,29.59]
["binance-futures","BNBUSDT",1742085167214,2.24,619.12,619.11,34.66]
["binance-futures","BNBUSDT",1742085223628,114.24,619.8,619.79,70.81]
["binance-futures","BNBUSDT",1742085251082,7.18,619.77,619.76,8.22]
["binance-futures","BNBUSDT",1742085276095,0.78,619.6,619.59,20.27]
["binance-futures","BNBUSDT",1742085346754,15.3,619.67,619.66,12.13]
["binance-futures","BNBUSDT",1742085398770,3.42,619.58,619.57,14.01]
["binance-futures","BNBUSDT",1742085443573,40.76,619.86,619.85,24.27]
["binance-futures","BNBUSDT",1742085469794,20.72,619.86,619.85,3.67]
["binance-futures","BNBUSDT",1742085540103,1.47,619.59,619.58,30.6]
["binance-futures","BNBUSDT",1742085576355,7.45,619.87,619.86,25.11]
["binance-futures","BNBUSDT",1742085597478,56.25,619.87,619.86,151.79]
["binance-futures","BNBUSDT",1742085673510,22.78,619.71,619.7,4.94]
["binance-futures","BNBUSDT",1742085699210,2.43,619.67,619.66,20.85]
["binance-futures","BNBUSDT",1742085784906,17.41,619.66,619.65,5.24]
["binance-futures","BNBUSDT",1742085818486,23.48,619.74,619.73,6.63]
["binance-futures","BNBUSDT",1742085848674,12.95,619.65,619.64,26.22]
["binance-futures","BNBUSDT",1742085924169,14.11,619.77,619.76,12.17]
["binance-futures","BNBUSDT",1742085986709,12.52,619.74,619.73,12.96]
["binance-futures","BNBUSDT",1742086034657,11.18,619.75,619.74,33.92]
["binance-futures","BNBUSDT",1742086064242,27.67,619.62,619.61,16.85]
["binance-futures","BNBUSDT",1742086090953,289.54,619.88,619.87,8.93]
["binance-futures","BNBUSDT",1742086142926,894.51,620.0,619.99,8.09]
["binance-futures","BNBUSDT",1742086191993,20.55,620.53,620.52,8.24]
["binance-futures","BNBUSDT",1742086240195,17.01,621.74,621.73,4.42]
["binance-futures","BNBUSDT",1742086257880,6.78,621.54,621.53,0.94]
["binance-futures","BNBUSDT",1742086280509,5.39,621.14,621.13,63.09]
["binance-futures","BNBUSDT",1742086347160,19.95,621.19,621.18,6.53]
["binance-futures","BNBUSDT",1742086368312,17.39,622.1,622.09,5.73]
["binance-futures","BNBUSDT",1742086417112,27.55,622.16,622.15,14.14]
["binance-futures","BNBUSDT",1742086438534,10.49,621.15,621.14,9.08]
["binance-futures","BNBUSDT",1742086473935,33.53,619.74,619.73,4.88]
["binance-futures","BNBUSDT",1742086518565,4.95,620.74,620.73,30.85]
["binance-futures","BNBUSDT",1742086542620,36.82,620.15,620.14,5.32]
["binance-futures","BNBUSDT",1742086602683,8.38,619.11,619.1,0.78]
["binance-futures","BNBUSDT",1742086632893,0.29,619.2,619.19,15.93]
["binance-futures","BNBUSDT",1742086691493,18.38,618.58,618.57,9.34]
["binance-futures","BNBUSDT",1742086719061,0.35,619.2,619.19,18.07]
["binance-futures","BNBUSDT",1742086741897,2.3,619.14,619.13,8.56]
["binance-futures","BNBUSDT",1742086810605,15.65,618.79,618.78,3.76]
["binance-futures","BNBUSDT",1742086836848,3.58,618.59,618.58,11.12]
["binance-futures","BNBUSDT",1742086903633,3.96,617.62,617.61,17.2]
["binance-futures","BNBUSDT",1742086923686,25.3,618.29,618.28,30.18]
["binance-futures","BNBUSDT",1742086974606,7.02,618.87,618.86,4.7]
["binance-futures","BNBUSDT",1742087017112,28.12,618.83,618.82,22.69]
["binance-futures","BNBUSDT",1742087046456,7.5,618.9,618.89,14.36]
["binance-futures","BNBUSDT",1742087115335,3.91,618.77,618.76,5.09]
["binance-futures","BNBUSDT",1742087162474,15.5,618.65,618.64,10.4]
["binance-futures","BNBUSDT",1742087173124,4.44,618.2,618.19,78.0]
["binance-futures","BNBUSDT",1742087232931,3.68,617.93,617.92,3.85]
["binance-futures","BNBUSDT",1742087256271,1.91,617.59,617.58,19.37]
["binance-futures","BNBUSDT",1742087325073,11.96,616.93,616.92,0.87]
["binance-futures","BNBUSDT",1742087344055,21.42,616.8,616.79,0.28]
["binance-futures","BNBUSDT",1742087362267,12.49,616.21,616.2,5.26]
["binance-futures","BNBUSDT",1742087423554,8.14,616.5,616.49,32.14]
["binance-futures","BNBUSDT",1742087477811,11.22,616.36,616.35,6.76]
["binance-futures","BNBUSDT",1742087512063,9.27,616.34,616.33,7.05]
["binance-futures","BNBUSDT",1742087538891,13.62,616.13,616.12,6.54]
["binance-futures","BNBUSDT",1742087604009,10.55,616.53,616.52,60.39]
["binance-futures","BNBUSDT",1742087605493,2.67,616.5,616.49,7.32]
["binance-futures","BNBUSDT",1742087647122,17.46,615.91,615.9,29.57]
["binance-futures","BNBUSDT",1742087719193,18.07,615.94,615.93,19.48]
["binance-futures","BNBUSDT",1742087742231,11.72,616.16,616.15,59.14]
["binance-futures","BNBUSDT",1742087812714,12.55,615.75,615.74,34.1]
["binance-futures","BNBUSDT",1742087832571,1.53,616.01,616.0,54.69]
["binance-futures","BNBUSDT",1742087861971,13.21,616.07,616.06,2.26]
["binance-futures","BNBUSDT",1742087941596,8.9,615.8,615.79,19.25]
["binance-futures","BNBUSDT",1742087970228,39.82,615.31,615.3,5.89]
["binance-futures","BNBUSDT",1742088023801,25.11,615.62,615.61,11.44]
["binance-futures","BNBUSDT",1742088074438,18.03,615.57,615.56,13.67]
["binance-futures","BNBUSDT",1742088105530,9.11,615.44,615.43,37.47]
["binance-futures","BNBUSDT",1742088175591,1.61,614.91,614.9,8.52]
["binance-futures","BNBUSDT",1742088210114,2.92,614.82,614.81,50.07]
["binance-futures","BNBUSDT",1742088272179,3.23,614.93,614.92,73.82]
["binance-futures","BNBUSDT",1742088300432,69.07,614.69,614.68,2.47]
["binance-futures","BNBUSDT",1742088324960,2.99,614.87,614.86,40.57]
["binance-futures","BNBUSDT",1742088388375,8.15,615.05,615.04,14.56]
["binance-futures","BNBUSDT",1742088410407,6.59,615.18,615.17,35.36]
["binance-futures","BNBUSDT",1742088480719,6.13,615.15,615.14,11.44]
["binance-futures","BNBUSDT",1742088515840,33.9,614.89,614.88,6.67]
["binance-futures","BNBUSDT",1742088580410,14.21,614.76,614.75,4.96]
["binance-futures","BNBUSDT",1742088616177,1.21,614.21,614.2,18.52]
["binance-futures","BNBUSDT",1742088639086,7.7,614.03,614.02,16.05]
["binance-futures","BNBUSDT",1742088702411,4.89,614.58,614.57,44.51]
["binance-futures","BNBUSDT",1742088744778,5.21,614.71,614.7,11.5]
["binance-futures","BNBUSDT",1742088792287,31.3,613.99,613.98,4.89]
["binance-futures","BNBUSDT",1742088812754,0.91,613.94,613.93,102.3]
["binance-futures","BNBUSDT",1742088833923,5.6,613.44,613.43,5.92]
["binance-futures","BNBUSDT",1742088886025,19.46,613.6,613.59,3.85]
["binance-futures","BNBUSDT",1742088902478,9.67,613.33,613.32,22.58]
["binance-futures","BNBUSDT",1742088960211,6.31,613.22,613.21,6.43]
["binance-futures","BNBUSDT",1742088975024,0.18,612.61,612.6,57.02]
["binance-futures","BNBUSDT",1742089019575,2.79,612.11,612.1,4.14]
["binance-futures","BNBUSDT",1742089043944,26.1,612.43,612.42,88.17]
["binance-futures","BNBUSDT",1742089062039,1.15,612.67,612.66,74.58]
["binance-futures","BNBUSDT",1742089112552,6.96,613.42,613.41,29.5]
["binance-futures","BNBUSDT",1742089134750,7.37,613.14,613.13,43.26]
["binance-futures","BNBUSDT",1742089162991,12.1,613.21,613.2,11.24]
["binance-futures","BNBUSDT",1742089212091,12.14,612.99,612.98,14.25]
["binance-futures","BNBUSDT",1742089231828,4.44,613.52,613.51,58.01]
["binance-futures","BNBUSDT",1742089285177,5.05,614.25,614.24,85.94]
["binance-futures","BNBUSDT",1742089304446,33.34,614.06,614.05,11.25]
["binance-futures","BNBUSDT",1742089380030,39.18,613.36,613.35,8.83]
["binance-futures","BNBUSDT",1742089405381,11.96,613.12,613.11,18.11]
["binance-futures","BNBUSDT",1742089429387,60.82,612.68,612.67,9.77]
["binance-futures","BNBUSDT",1742089484888,32.45,612.78,612.77,0.2]
["binance-futures","BNBUSDT",1742089523013,29.0,612.74,612.73,10.79]
["binance-futures","BNBUSDT",1742089585267,5.58,613.32,613.31,13.31]
["binance-futures","BNBUSDT",1742089611279,8.57,613.11,613.1,9.95]
["binance-futures","BNBUSDT",1742089652307,20.43,613.08,613.07,16.32]
["binance-futures","BNBUSDT",1742089706568,1.98,613.01,613.0,30.27]
["binance-futures","BNBUSDT",1742089738869,16.5,612.98,612.97,19.74]
["binance-futures","BNBUSDT",1742089816214,72.85,612.71,612.7,18.95]
["binance-futures","BNBUSDT",1742089850791,21.54,612.69,612.68,0.1]
["binance-futures","BNBUSDT",1742089872410,19.45,612.47,612.46,42.21]
["binance-futures","BNBUSDT",1742089931989,2.01,611.4,611.39,6.24]
["binance-futures","BNBUSDT",1742089953229,12.08,611.63,611.62,15.73]
["binance-futures","BNBUSDT",1742090007222,11.52,611.76,611.75,38.29]
["binance-futures","BNBUSDT",1742090040953,33.93,611.9,611.89,4.56]
["binance-futures","BNBUSDT",1742090066770,8.91,612.32,612.31,23.42]
["binance-futures","BNBUSDT",1742090135029,45.0,611.98,611.97,0.84]
["binance-futures","BNBUSDT",1742090188486,3.86,611.96,611.95,3.97]
["binance-futures","BNBUSDT",1742090234916,27.47,611.79,611.78,10.12]
["binance-futures","BNBUSDT",1742090263609,23.26,611.92,611.91,38.45]
["binance-futures","BNBUSDT",1742090290511,26.26,611.93,611.92,15.06]
["binance-futures","BNBUSDT",1742090363731,7.36,612.39,612.38,18.59]
["binance-futures","BNBUSDT",1742090378795,3.25,612.44,612.43,9.67]
["binance-futures","BNBUSDT",1742090440127,3.0,612.6,612.59,28.81]
["binance-futures","BNBUSDT",1742090460031,1.63,612.88,612.87,91.94]
["binance-futures","BNBUSDT",1742090483960,17.47,612.6,612.59,29.32]
["binance-futures","BNBUSDT",1742090534874,2.68,613.2,613.19,20.16]
["binance-futures","BNBUSDT",1742090568515,12.13,613.31,613.3,25.35]
["binance-futures","BNBUSDT",1742090626998,10.51,613.8,613.79,22.05]
["binance-futures","BNBUSDT",1742090651048,7.24,613.92,613.91,5.83]
["binance-futures","BNBUSDT",1742090690769,124.21,614.0,613.99,52.16]
["binance-futures","BNBUSDT",1742090736684,4.49,613.43,613.42,14.18]
["binance-futures","BNBUSDT",1742090763559,17.63,613.46,613.45,3.61]
["binance-futures","BNBUSDT",1742090830287,102.94,613.21,613.2,11.9]
["binance-futures","BNBUSDT",1742090859380,11.5,613.11,613.1,4.18]
["binance-futures","BNBUSDT",1742090906152,15.98,612.3,612.29,3.21]
["binance-futures","BNBUSDT",1742090931113,7.81,612.57,612.56,16.76]
["binance-futures","BNBUSDT",1742090951475,3.31,612.77,612.76,22.29]
["binance-futures","BNBUSDT",1742091010226,12.82,612.63,612.62,16.22]
["binance-futures","BNBUSDT",1742091042721,20.58,612.64,612.63,3.83]
["binance-futures","BNBUSDT",1742091104267,5.9,612.28,612.27,22.43]
["binance-futures","BNBUSDT",1742091133509,19.37,612.64,612.63,17.99]
["binance-futures","BNBUSDT",1742091179474,15.77,612.53,612.52,33.12]
["binance-futures","BNBUSDT",1742091222480,7.2,612.84,612.83,14.76]
["binance-futures","BNBUSDT",1742091247388,10.57,612.59,612.58,6.25]
["binance-futures","BNBUSDT",1742091319164,6.26,611.7,611.69,32.88]
["binance-futures","BNBUSDT",1742091349086,12.18,612.24,612.23,40.39]
["binance-futures","BNBUSDT",1742091366268,18.37,612.0,611.99,17.35]
["binance-futures","BNBUSDT",1742091431594,15.95,612.25,612.24,3.48]
["binance-futures","BNBUSDT",1742091462352,15.68,612.19,612.18,11.33]
["binance-futures","BNBUSDT",1742091531907,14.65,612.31,612.3,5.14]
["binance-futures","BNBUSDT",1742091560408,41.33,612.05,612.04,5.44]
["binance-futures","BNBUSDT",1742091632908,37.7,612.23,612.22,0.35]
["binance-futures","BNBUSDT",1742091660804,9.34,612.05,612.04,2.54]
["binance-futures","BNBUSDT",1742091718936,44.0,612.05,612.04,11.21]
["binance-futures","BNBUSDT",1742091764253,10.34,611.92,611.91,7.91]
["binance-futures","BNBUSDT",1742091794746,13.48,611.66,611.65,7.85]
["binance-futures","BNBUSDT",1742091871702,13.4,612.1,612.09,22.48]
["binance-futures","BNBUSDT",1742091904427,7.61,612.14,612.13,20.59]
["binance-futures","BNBUSDT",1742091930968,18.74,612.08,612.07,4.04]
["binance-futures","BNBUSDT",1742092002912,6.27,612.49,612.48,7.59]
["binance-futures","BNBUSDT",1742092029708,8.87,612.5,612.49,22.74]
["binance-futures","BNBUSDT",1742092109158,5.29,612.53,612.52,8.28]
["binance-futures","BNBUSDT",1742092125472,1.41,612.77,612.76,29.94]
["binance-futures","BNBUSDT",1742092168371,8.4,612.85,612.84,12.51]
["binance-futures","BNBUSDT",1742092248259,12.86,612.98,612.97,9.96]
["binance-futures","BNBUSDT",1742092270030,6.82,613.74,613.73,7.3]
["binance-futures","BNBUSDT",1742092308003,15.9,613.49,613.48,7.76]
["binance-futures","BNBUSDT",1742092360164,20.33,613.61,613.6,105.6]
["binance-futures","BNBUSDT",1742092386147,6.67,613.87,613.86,5.83]
["binance-futures","BNBUSDT",1742092459983,10.87,614.2,614.19,15.25]
["binance-futures","BNBUSDT",1742092490879,21.16,614.14,614.13,9.21]
["binance-futures","BNBUSDT",1742092553148,6.56,614.32,614.31,13.54]
["binance-futures","BNBUSDT",1742092577094,4.36,614.15,614.14,9.99]
["binance-futures","BNBUSDT",1742092650016,12.52,613.87,613.86,3.84]
["binance-futures","BNBUSDT",1742092673761,41.65,613.72,613.71,4.54]
["binance-futures","BNBUSDT",1742092709862,11.74,614.08,614.07,9.68]
["binance-futures","BNBUSDT",1742092789054,10.58,613.77,613.76,4.01]
["binance-futures","BNBUSDT",1742092818267,14.52,613.92,613.91,21.87]
["binance-futures","BNBUSDT",1742092864828,18.46,614.0,613.99,37.06]
["binance-futures","BNBUSDT",1742092911358,30.37,613.94,613.93,0.66]
["binance-futures","BNBUSDT",1742092940613,20.1,614.12,614.11,7.51]
["binance-futures","BNBUSDT",1742093023888,23.04,613.91,613.9,13.58]
["binance-futures","BNBUSDT",1742093066272,26.51,613.51,613.5,3.02]
["binance-futures","BNBUSDT",1742093120482,15.39,614.47,614.46,2.41]
["binance-futures","BNBUSDT",1742093148165,34.91,613.97,613.96,1.06]
["binance-futures","BNBUSDT",1742093175994,10.31,614.13,614.12,0.81]
["binance-futures","BNBUSDT",1742093259507,37.84,613.92,613.91,3.52]
["binance-futures","BNBUSDT",1742093288552,19.64,613.98,613.97,7.81]
["binance-futures","BNBUSDT",1742093379479,20.54,613.82,613.81,8.31]
["binance-futures","BNBUSDT",1742093406071,45.34,613.58,613.57,11.33]
["binance-futures","BNBUSDT",1742093436189,12.42,613.94,613.93,91.35]
["binance-futures","BNBUSDT",1742093485355,76.21,613.68,613.67,0.93]
["binance-futures","BNBUSDT",1742093548261,61.96,613.52,613.51,1.68]
["binance-futures","BNBUSDT",1742093640150,8.37,613.05,613.04,1.79]
["binance-futures","BNBUSDT",1742093672735,11.87,613.05,613.04,13.12]
["binance-futures","BNBUSDT",1742093705807,2.47,612.72,612.71,23.15]
["binance-futures","BNBUSDT",1742093773581,0.37,612.66,612.65,9.17]
["binance-futures","BNBUSDT",1742093803108,6.76,612.69,612.68,12.55]
["binance-futures","BNBUSDT",1742093856053,11.6,611.29,611.28,21.64]
["binance-futures","BNBUSDT",1742093875090,1.3,611.31,611.3,17.35]
["binance-futures","BNBUSDT",1742093942341,3.61,611.61,611.6,6.01]
["binance-futures","BNBUSDT",1742093964477,2.35,611.79,611.78,8.33]
["binance-futures","BNBUSDT",1742093989483,16.09,611.64,611.63,7.19]
["binance-futures","BNBUSDT",1742094035361,2.17,611.5,611.49,43.48]
["binance-futures","BNBUSDT",1742094077425,29.26,611.28,611.27,9.76]
["binance-futures","BNBUSDT",1742094154401,4.03,611.35,611.34,24.37]
["binance-futures","BNBUSDT",1742094181000,14.82,610.88,610.87,7.07]
["binance-futures","BNBUSDT",1742094214347,70.97,610.73,610.72,20.12]
["binance-futures","BNBUSDT",1742094262934,25.3,610.56,610.55,9.79]
["binance-futures","BNBUSDT",1742094290795,1.73,610.55,610.54,13.33]
["binance-futures","BNBUSDT",1742094356522,9.07,610.65,610.64,12.43]
["binance-futures","BNBUSDT",1742094379913,14.53,610.62,610.61,11.87]
["binance-futures","BNBUSDT",1742094408878,8.78,610.82,610.81,15.45]
["binance-futures","BNBUSDT",1742094479354,36.12,610.2,610.19,9.6]
["binance-futures","BNBUSDT",1742094500187,21.41,610.68,610.67,19.02]
["binance-futures","BNBUSDT",1742094563440,6.2,610.38,610.37,33.08]
["binance-futures","BNBUSDT",1742094604238,16.35,610.32,610.31,4.15]
["binance-futures","BNBUSDT",1742094630459,11.49,610.11,610.1,30.08]
["binance-futures","BNBUSDT",1742094708967,13.06,609.87,609.86,22.24]
["binance-futures","BNBUSDT",1742094759355,7.8,609.87,609.86,200.46]
["binance-futures","BNBUSDT",1742094807775,26.52,610.04,610.03,3.48]
["binance-futures","BNBUSDT",1742094839607,10.76,609.95,609.94,8.98]
["binance-futures","BNBUSDT",1742094906409,2.37,610.25,610.24,22.93]
["binance-futures","BNBUSDT",1742094931434,5.74,610.47,610.46,32.69]
["binance-futures","BNBUSDT",1742094984186,8.2,610.92,610.88,21.0]
["binance-futures","BNBUSDT",1742095013253,183.7,611.2,611.19,4.51]
["binance-futures","BNBUSDT",1742095039460,1.87,611.12,611.11,8.58]
["binance-futures","BNBUSDT",1742095101410,12.42,610.98,610.97,4.35]
["binance-futures","BNBUSDT",1742095109377,3.58,611.01,611.0,31.14]
["binance-futures","BNBUSDT",1742095165380,9.97,610.85,610.84,10.72]
["binance-futures","BNBUSDT",1742095241390,4.78,610.77,610.76,22.85]
["binance-futures","BNBUSDT",1742095274701,2.3,611.02,611.01,28.33]
["binance-futures","BNBUSDT",1742095312018,22.4,610.99,610.98,6.84]
["binance-futures","BNBUSDT",1742095386981,1.01,611.14,611.13,20.67]
["binance-futures","BNBUSDT",1742095421341,6.58,610.99,610.98,37.89]
["binance-futures","BNBUSDT",1742095510870,43.26,610.92,610.91,0.43]
["binance-futures","BNBUSDT",1742095544190,20.97,610.72,610.71,9.73]
["binance-futures","BNBUSDT",1742095643894,21.0,610.54,610.53,7.68]
["binance-futures","BNBUSDT",1742095682508,25.06,610.46,610.45,74.12]
["binance-futures","BNBUSDT",1742095716680,4.19,610.55,610.54,24.8]
["binance-futures","BNBUSDT",1742095789236,4.63,610.82,610.81,7.85]
["binance-futures","BNBUSDT",1742095836458,4.19,610.98,610.97,24.35]
["binance-futures","BNBUSDT",1742095922824,49.26,610.92,610.91,2.85]
["binance-futures","BNBUSDT",1742095951374,1.5,611.0,610.99,70.43]
["binance-futures","BNBUSDT",1742096006233,46.84,610.95,610.94,7.01]
["binance-futures","BNBUSDT",1742096078218,14.3,610.96,610.95,4.4]
["binance-futures","BNBUSDT",1742096112121,16.6,611.07,611.06,4.6]
["binance-futures","BNBUSDT",1742096215511,40.46,610.71,610.7,13.65]
["binance-futures","BNBUSDT",1742096256004,2.96,610.83,610.82,21.2]
["binance-futures","BNBUSDT",1742096338021,22.62,610.96,610.95,2.64]
["binance-futures","BNBUSDT",1742096369019,20.49,610.85,610.84,8.55]
["binance-futures","BNBUSDT",1742096399970,7.83,610.85,610.84,7.15]
["binance-futures","BNBUSDT",1742096470237,2.53,610.69,610.68,91.15]
["binance-futures","BNBUSDT",1742096504097,23.19,610.98,610.97,2.03]
["binance-futures","BNBUSDT",1742096585674,17.53,610.76,610.75,3.76]
["binance-futures","BNBUSDT",1742096617163,0.54,610.68,610.67,68.41]
["binance-futures","BNBUSDT",1742096645903,6.99,610.9,610.89,12.72]
["binance-futures","BNBUSDT",1742096740284,40.19,610.78,610.77,5.81]
["binance-futures","BNBUSDT",1742096758903,74.6,610.6,610.59,10.73]
["binance-futures","BNBUSDT",1742096836922,0.63,610.59,610.58,14.46]
["binance-futures","BNBUSDT",1742096874834,21.13,610.4,610.39,5.29]
["binance-futures","BNBUSDT",1742096959840,16.7,610.43,610.42,12.22]
["binance-futures","BNBUSDT",1742096996884,13.1,610.27,610.26,2.74]
["binance-futures","BNBUSDT",1742097027812,6.61,610.29,610.28,9.89]
["binance-futures","BNBUSDT",1742097103725,45.65,609.97,609.96,12.14]
["binance-futures","BNBUSDT",1742097112700,11.76,609.88,609.87,12.12]
["binance-futures","BNBUSDT",1742097166974,25.39,607.83,607.82,6.33]
["binance-futures","BNBUSDT",1742097213733,6.11,608.64,608.63,35.25]
["binance-futures","BNBUSDT",1742097241633,267.14,608.51,608.5,84.69]
["binance-futures","BNBUSDT",1742097282910,19.87,608.69,608.68,8.89]
["binance-futures","BNBUSDT",1742097329468,25.68,609.04,609.03,32.4]
["binance-futures","BNBUSDT",1742097360135,40.78,609.14,609.13,34.94]
["binance-futures","BNBUSDT",1742097438205,26.75,608.87,608.86,8.51]
["binance-futures","BNBUSDT",1742097480290,10.75,608.84,608.83,47.68]
["binance-futures","BNBUSDT",1742097552064,10.22,609.46,609.45,4.59]
["binance-futures","BNBUSDT",1742097575496,7.28,609.64,609.63,2.01]
["binance-futures","BNBUSDT",1742097649908,39.83,609.34,609.33,17.7]
["binance-futures","BNBUSDT",1742097664724,19.28,609.42,609.41,6.38]
["binance-futures","BNBUSDT",1742097701213,27.6,608.98,608.97,6.63]
["binance-futures","BNBUSDT",1742097776187,7.22,608.89,608.88,2.99]
["binance-futures","BNBUSDT",1742097802519,17.22,608.74,608.73,930.59]
["binance-futures","BNBUSDT",1742097855850,9.11,608.67,608.66,30.66]
["binance-futures","BNBUSDT",1742097909802,13.99,608.72,608.71,4.5]
["binance-futures","BNBUSDT",1742097937509,24.45,608.56,608.55,17.04]
["binance-futures","BNBUSDT",1742098017143,28.39,609.08,609.07,3.44]
["binance-futures","BNBUSDT",1742098051180,58.79,608.81,608.8,17.24]
["binance-futures","BNBUSDT",1742098119231,4.67,608.82,608.81,16.22]
["binance-futures","BNBUSDT",1742098152293,20.42,608.68,608.67,11.33]
["binance-futures","BNBUSDT",1742098182153,51.56,608.65,608.64,8.4]
["binance-futures","BNBUSDT",1742098260084,28.56,609.0,608.99,21.49]
["binance-futures","BNBUSDT",1742098315272,8.98,608.54,608.53,10.88]
["binance-futures","BNBUSDT",1742098366743,22.41,608.47,608.46,21.61]
["binance-futures","BNBUSDT",1742098397048,69.73,608.31,608.3,8.48]
["binance-futures","BNBUSDT",1742098426671,40.88,608.21,608.2,1.28]
["binance-futures","BNBUSDT",1742098519016,8.66,608.04,608.03,13.8]
["binance-futures","BNBUSDT",1742098533627,7.83,608.32,608.31,13.34]
["binance-futures","BNBUSDT",1742098599644,67.41,608.64,608.63,11.72]
["binance-futures","BNBUSDT",1742098636031,69.78,608.59,608.58,3.92]
["binance-futures","BNBUSDT",1742098718228,6.38,608.84,608.83,18.47]
["binance-futures","BNBUSDT",1742098749569,8.14,608.84,608.83,5.8]
["binance-futures","BNBUSDT",1742098774108,20.95,608.89,608.88,4.49]
["binance-futures","BNBUSDT",1742098854649,9.94,609.48,609.47,0.81]
["binance-futures","BNBUSDT",1742098866527,1.89,609.51,609.5,24.77]
["binance-futures","BNBUSDT",1742098974693,16.03,608.97,608.96,6.68]
["binance-futures","BNBUSDT",1742099007318,51.5,608.88,608.87,6.73]
["binance-futures","BNBUSDT",1742099046710,103.21,608.79,608.78,0.34]
["binance-futures","BNBUSDT",1742099101927,81.45,608.33,608.32,1.95]
["binance-futures","BNBUSDT",1742099149372,0.33,607.5,607.49,25.64]
["binance-futures","BNBUSDT",1742099204706,7.65,607.75,607.74,15.68]
["binance-futures","BNBUSDT",1742099235276,7.63,607.8,607.79,24.45]
["binance-futures","BNBUSDT",1742099267172,7.45,607.97,607.96,13.66]
["binance-futures","BNBUSDT",1742099348445,0.7,607.85,607.84,20.04]
["binance-futures","BNBUSDT",1742099380961,13.53,607.86,607.85,11.55]
["binance-futures","BNBUSDT",1742099479554,19.07,608.02,608.01,11.47]
["binance-futures","BNBUSDT",1742099506366,6.25,608.01,608.0,6.17]
["binance-futures","BNBUSDT",1742099549206,16.09,607.75,607.74,17.81]
["binance-futures","BNBUSDT",1742099633095,5.71,607.16,607.15,5.28]
["binance-futures","BNBUSDT",1742099656714,29.11,607.08,607.07,5.61]
["binance-futures","BNBUSDT",1742099702268,0.62,607.07,607.06,71.32]
["binance-futures","BNBUSDT",1742099753448,31.89,607.04,607.03,24.12]
["binance-futures","BNBUSDT",1742099786590,6.91,607.04,607.03,9.2]
["binance-futures","BNBUSDT",1742099867480,1.13,607.05,607.04,11.58]
["binance-futures","BNBUSDT",1742099893265,31.28,607.05,607.04,15.79]
["binance-futures","BNBUSDT",1742099971956,15.63,607.35,607.34,92.44]
["binance-futures","BNBUSDT",1742100000752,4.75,607.51,607.5,31.49]
["binance-futures","BNBUSDT",1742100070811,36.4,607.34,607.33,15.37]
["binance-futures","BNBUSDT",1742100107882,15.02,607.34,607.33,16.49]
["binance-futures","BNBUSDT",1742100170714,0.23,607.45,607.44,23.0]
["binance-futures","BNBUSDT",1742100211465,23.25,607.27,607.26,38.98]
["binance-futures","BNBUSDT",1742100238077,23.23,607.02,607.01,9.74]
["binance-futures","BNBUSDT",1742100293284,1.51,607.29,607.28,18.42]
["binance-futures","BNBUSDT",1742100326020,19.48,607.37,607.36,11.56]
["binance-futures","BNBUSDT",1742100332316,19.88,607.37,607.36,6.04]
["binance-futures","BNBUSDT",1742100399983,105.77,608.0,607.99,21.49]
["binance-futures","BNBUSDT",1742100425015,29.01,607.57,607.56,3.05]
["binance-futures","BNBUSDT",1742100458677,51.1,607.64,607.63,13.87]
["binance-futures","BNBUSDT",1742100533253,8.12,607.46,607.45,6.25]
["binance-futures","BNBUSDT",1742100560175,23.9,607.56,607.55,24.83]
["binance-futures","BNBUSDT",1742100639832,3.76,607.32,607.31,15.1]
["binance-futures","BNBUSDT",1742100661622,11.71,607.42,607.41,13.17]
["binance-futures","BNBUSDT",1742100751855,33.48,607.98,607.97,2.17]
["binance-futures","BNBUSDT",1742100784478,19.3,607.82,607.81,1.49]
["binance-futures","BNBUSDT",1742100815027,1.64,607.6,607.59,36.64]
["binance-futures","BNBUSDT",1742100879409,16.97,608.04,608.03,36.84]
["binance-futures","BNBUSDT",1742100926267,6.25,608.42,608.41,12.0]
["binance-futures","BNBUSDT",1742101009625,11.41,608.34,608.33,11.17]
["binance-futures","BNBUSDT",1742101039354,1.54,608.37,608.36,13.71]
["binance-futures","BNBUSDT",1742101085264,8.85,608.47,608.46,18.62]
["binance-futures","BNBUSDT",1742101145180,36.05,608.36,608.35,4.1]
["binance-futures","BNBUSDT",1742101181434,3.73,608.19,608.18,34.45]
["binance-futures","BNBUSDT",1742101257208,72.48,608.28,608.27,115.25]
["binance-futures","BNBUSDT",1742101283666,62.85,608.29,608.28,35.93]
["binance-futures","BNBUSDT",1742101367731,14.26,608.24,608.23,17.12]
["binance-futures","BNBUSDT",1742101398260,3.35,608.44,608.43,73.69]
["binance-futures","BNBUSDT",1742101428124,0.55,608.67,608.66,14.79]
["binance-futures","BNBUSDT",1742101501670,16.6,608.96,608.95,26.95]
["binance-futures","BNBUSDT",1742101547427,0.52,608.85,608.84,26.61]
["binance-futures","BNBUSDT",1742101618443,39.76,608.65,608.64,23.24]
["binance-futures","BNBUSDT",1742101649755,18.4,608.52,608.51,2.81]
["binance-futures","BNBUSDT",1742101681572,39.28,608.4,608.39,8.0]
["binance-futures","BNBUSDT",1742101778078,15.22,607.9,607.89,4.18]
["binance-futures","BNBUSDT",1742101802893,11.08,607.86,607.85,2.68]
["binance-futures","BNBUSDT",1742101886455,20.43,607.61,607.6,7.03]
["binance-futures","BNBUSDT",1742101920941,20.1,607.61,607.6,17.81]
["binance-futures","BNBUSDT",1742102007227,31.91,607.55,607.54,9.91]
["binance-futures","BNBUSDT",1742102053409,20.09,607.56,607.55,13.4]
["binance-futures","BNBUSDT",1742102084927,24.66,607.48,607.47,3.77]
["binance-futures","BNBUSDT",1742102176611,31.03,607.76,607.75,25.66]
["binance-futures","BNBUSDT",1742102242297,2.67,607.71,607.7,37.02]
["binance-futures","BNBUSDT",1742102247355,4.73,607.9,607.89,73.41]
["binance-futures","BNBUSDT",1742102329857,19.03,608.05,608.04,2.57]
["binance-futures","BNBUSDT",1742102357592,8.01,608.22,608.21,0.88]
["binance-futures","BNBUSDT",1742102402355,15.36,608.2,608.19,3.22]
["binance-futures","BNBUSDT",1742102467017,2.01,608.23,608.22,18.09]
["binance-futures","BNBUSDT",1742102561590,4.64,608.08,608.07,23.78]
["binance-futures","BNBUSDT",1742102598967,4.67,607.95,607.94,5.67]
["binance-futures","BNBUSDT",1742102626151,2.21,607.77,607.76,19.61]
["binance-futures","BNBUSDT",1742102720479,37.66,607.87,607.86,2.76]
["binance-futures","BNBUSDT",1742102757501,23.45,607.93,607.92,3.75]
["binance-futures","BNBUSDT",1742102857316,6.5,607.59,607.58,26.41]
["binance-futures","BNBUSDT",1742102881459,14.42,607.59,607.58,20.71]
["binance-futures","BNBUSDT",1742102943053,18.03,607.73,607.72,16.76]
["binance-futures","BNBUSDT",1742103035323,13.39,607.73,607.72,19.19]
["binance-futures","BNBUSDT",1742103072779,21.5,607.47,607.46,11.67]
["binance-futures","BNBUSDT",1742103127355,13.27,607.31,607.3,12.14]
["binance-futures","BNBUSDT",1742103193454,0.66,607.2,607.19,37.22]
["binance-futures","BNBUSDT",1742103230171,12.52,607.09,607.08,10.62]
["binance-futures","BNBUSDT",1742103317032,9.35,607.61,607.6,11.2]
["binance-futures","BNBUSDT",1742103350103,16.93,607.59,607.58,8.33]
["binance-futures","BNBUSDT",1742103427550,18.7,608.36,608.35,4.21]
["binance-futures","BNBUSDT",1742103454423,3.01,608.39,608.38,15.57]
["binance-futures","BNBUSDT",1742103489870,0.82,608.4,608.39,86.81]
["binance-futures","BNBUSDT",1742103570494,18.3,608.42,608.41,7.49]
["binance-futures","BNBUSDT",1742103622063,39.39,608.09,608.08,59.2]
["binance-futures","BNBUSDT",1742103684801,3.63,608.45,608.44,22.6]
["binance-futures","BNBUSDT",1742103719180,43.11,608.16,608.15,2.39]
["binance-futures","BNBUSDT",1742103758431,46.34,608.15,608.14,29.31]
["binance-futures","BNBUSDT",1742103860933,4.49,608.35,608.34,31.03]
["binance-futures","BNBUSDT",1742103888543,20.83,608.35,608.34,8.54]
["binance-futures","BNBUSDT",1742103974313,2.58,608.4,608.39,22.82]
["binance-futures","BNBUSDT",1742104006515,7.03,608.42,608.41,50.71]
["binance-futures","BNBUSDT",1742104084530,12.13,608.4,608.39,15.39]
["binance-futures","BNBUSDT",1742104121552,2.41,608.65,608.64,38.51]
["binance-futures","BNBUSDT",1742104151092,4.54,608.63,608.62,6.4]
["binance-futures","BNBUSDT",1742104250578,2.56,608.65,608.64,23.87]
["binance-futures","BNBUSDT",1742104324599,14.13,608.64,608.63,5.66]
["binance-futures","BNBUSDT",1742104379609,8.55,608.6,608.59,11.48]
["binance-futures","BNBUSDT",1742104423533,7.94,608.69,608.68,22.4]
["binance-futures","BNBUSDT",1742104449064,16.24,608.65,608.64,0.17]
["binance-futures","BNBUSDT",1742104541506,6.36,608.8,608.79,12.87]
["binance-futures","BNBUSDT",1742104560331,23.45,608.81,608.8,30.58]
["binance-futures","BNBUSDT",1742104652352,38.33,609.11,609.1,2.51]
["binance-futures","BNBUSDT",1742104682000,27.66,609.38,609.37,41.44]
["binance-futures","BNBUSDT",1742104703772,23.68,609.39,609.38,2.18]
["binance-futures","BNBUSDT",1742104779034,5.16,609.17,609.16,9.27]
["binance-futures","BNBUSDT",1742104811140,26.49,609.05,609.04,64.18]
["binance-futures","BNBUSDT",1742104872052,106.48,608.83,608.82,8.18]
["binance-futures","BNBUSDT",1742104883589,1.48,608.88,608.87,33.92]
["binance-futures","BNBUSDT",1742104926655,32.31,608.99,608.98,8.39]
["binance-futures","BNBUSDT",1742105000131,8.53,608.47,608.46,8.77]
["binance-futures","BNBUSDT",1742105037376,25.94,608.32,608.31,3.53]
["binance-futures","BNBUSDT",1742105085693,25.87,608.06,608.05,5.42]
["binance-futures","BNBUSDT",1742105138446,14.21,607.61,607.6,6.22]
["binance-futures","BNBUSDT",1742105217457,50.5,607.15,607.12,1.36]
["binance-futures","BNBUSDT",1742105243262,26.38,607.09,607.08,6.96]
["binance-futures","BNBUSDT",1742105277028,18.94,607.01,607.0,75.65]
["binance-futures","BNBUSDT",1742105353378,79.48,606.97,606.96,29.53]
["binance-futures","BNBUSDT",1742105394706,159.33,606.88,606.87,13.3]
["binance-futures","BNBUSDT",1742105471244,8.04,606.87,606.86,27.14]
["binance-futures","BNBUSDT",1742105494920,26.67,607.3,607.29,17.83]
["binance-futures","BNBUSDT",1742105553217,35.97,606.89,606.88,2.13]
["binance-futures","BNBUSDT",1742105610121,14.36,607.02,607.01,1.29]
["binance-futures","BNBUSDT",1742105646077,18.26,606.86,606.85,8.34]
["binance-futures","BNBUSDT",1742105726466,8.61,607.21,607.2,96.31]
["binance-futures","BNBUSDT",1742105770859,18.03,607.01,607.0,10.05]
["binance-futures","BNBUSDT",1742105783356,25.27,606.93,606.92,4.95]
["binance-futures","BNBUSDT",1742105864699,9.04,607.58,607.57,1.64]
["binance-futures","BNBUSDT",1742105899602,9.11,607.49,607.48,11.66]
["binance-futures","BNBUSDT",1742105985466,9.53,607.52,607.51,9.71]
["binance-futures","BNBUSDT",1742106023986,21.27,607.4,607.39,23.12]
["binance-futures","BNBUSDT",1742106052405,15.48,607.27,607.26,6.62]
["binance-futures","BNBUSDT",1742106161456,21.47,607.73,607.72,3.01]
["binance-futures","BNBUSDT",1742106243066,8.2,607.53,607.52,16.72]
["binance-futures","BNBUSDT",1742106295855,12.0,607.65,607.64,8.08]
["binance-futures","BNBUSDT",1742106326963,11.32,607.65,607.64,3.13]
["binance-futures","BNBUSDT",1742106408771,21.22,607.28,607.27,14.63]
["binance-futures","BNBUSDT",1742106465951,9.17,607.29,607.28,10.96]
["binance-futures","BNBUSDT",1742106483446,8.09,607.29,607.28,13.65]
["binance-futures","BNBUSDT",1742106592637,16.15,607.2,607.19,18.15]
["binance-futures","BNBUSDT",1742106623276,12.24,607.04,607.03,18.1]
["binance-futures","BNBUSDT",1742106665061,18.05,607.19,607.18,4.28]
["binance-futures","BNBUSDT",1742106739127,1.31,607.7,607.69,20.57]
["binance-futures","BNBUSDT",1742106772311,19.06,607.45,607.44,12.67]
["binance-futures","BNBUSDT",1742106845612,10.42,608.03,608.02,2.88]
["binance-futures","BNBUSDT",1742106862781,6.65,608.11,608.1,6.53]
["binance-futures","BNBUSDT",1742106944615,14.96,607.99,607.98,4.4]
["binance-futures","BNBUSDT",1742106971686,19.96,607.63,607.62,3.79]
["binance-futures","BNBUSDT",1742107007580,8.46,607.81,607.8,19.26]
["binance-futures","BNBUSDT",1742107098392,35.98,607.71,607.7,5.27]
["binance-futures","BNBUSDT",1742107144916,14.19,607.81,607.8,13.15]
["binance-futures","BNBUSDT",1742107227930,16.83,607.8,607.79,18.83]
["binance-futures","BNBUSDT",1742107261598,20.05,607.8,607.79,18.68]
["binance-futures","BNBUSDT",1742107298187,30.04,607.8,607.79,6.13]
["binance-futures","BNBUSDT",1742107381848,51.3,607.31,607.3,9.48]
["binance-futures","BNBUSDT",1742107427593,25.11,607.53,607.52,2.24]
["binance-futures","BNBUSDT",1742107522087,22.75,607.58,607.57,9.84]
["binance-futures","BNBUSDT",1742107551166,11.16,607.71,607.7,6.71]
["binance-futures","BNBUSDT",1742107613712,18.22,607.78,607.77,2.97]
["binance-futures","BNBUSDT",1742107671053,14.98,607.63,607.62,9.05]
["binance-futures","BNBUSDT",1742107701029,9.39,607.7,607.69,18.1]
["binance-futures","BNBUSDT",1742107803158,41.88,607.46,607.45,12.02]
["binance-futures","BNBUSDT",1742107859909,51.9,607.44,607.43,4.9]
["binance-futures","BNBUSDT",1742107871199,46.93,607.44,607.43,19.06]
["binance-futures","BNBUSDT",1742107960149,16.81,607.5,607.49,11.61]
["binance-futures","BNBUSDT",1742107995681,3.06,607.58,607.57,23.81]
["binance-futures","BNBUSDT",1742108090209,9.15,607.56,607.55,4.11]
["binance-futures","BNBUSDT",1742108118632,24.21,607.51,607.5,5.29]
["binance-futures","BNBUSDT",1742108209937,12.01,607.76,607.75,10.54]
["binance-futures","BNBUSDT",1742108237309,4.27,607.92,607.91,16.1]
["binance-futures","BNBUSDT",1742108308069,14.5,608.58,608.57,2.69]
["binance-futures","BNBUSDT",1742108343354,5.19,608.36,608.35,9.28]
["binance-futures","BNBUSDT",1742108370093,5.65,608.17,608.16,10.2]
["binance-futures","BNBUSDT",1742108439932,8.46,607.95,607.94,9.78]
["binance-futures","BNBUSDT",1742108481456,21.28,607.81,607.8,29.58]
["binance-futures","BNBUSDT",1742108484566,226.27,607.86,607.85,13.89]
["binance-futures","BNBUSDT",1742108561435,4.94,608.08,608.07,39.26]
["binance-futures","BNBUSDT",1742108587357,0.22,608.32,608.31,37.85]
["binance-futures","BNBUSDT",1742108632862,9.53,608.45,608.44,89.11]
["binance-futures","BNBUSDT",1742108700852,12.81,608.02,608.01,0.77]
["binance-futures","BNBUSDT",1742108727296,29.99,607.81,607.8,11.67]
["binance-futures","BNBUSDT",1742108802425,20.33,606.54,606.53,0.99]
["binance-futures","BNBUSDT",1742108827423,13.09,606.73,606.72,13.92]
["binance-futures","BNBUSDT",1742108873611,66.33,606.33,606.32,31.69]
["binance-futures","BNBUSDT",1742108908224,2.52,606.1,606.09,23.69]
["binance-futures","BNBUSDT",1742108932459,38.0,606.1,606.09,24.19]
["binance-futures","BNBUSDT",1742108985666,19.39,605.52,605.51,9.13]
["binance-futures","BNBUSDT",1742109020602,111.12,605.64,605.63,98.28]
["binance-futures","BNBUSDT",1742109073512,4.52,605.67,605.66,23.38]
["binance-futures","BNBUSDT",1742109106960,23.11,605.32,605.31,0.54]
["binance-futures","BNBUSDT",1742109165660,6.2,605.32,605.31,15.47]
["binance-futures","BNBUSDT",1742109196967,19.57,605.45,605.44,38.27]
["binance-futures","BNBUSDT",1742109221901,12.81,605.36,605.35,10.03]
["binance-futures","BNBUSDT",1742109299264,8.91,605.21,605.2,15.33]
["binance-futures","BNBUSDT",1742109324199,29.23,605.15,605.14,22.75]
["binance-futures","BNBUSDT",1742109371343,9.53,605.2,605.19,60.67]
["binance-futures","BNBUSDT",1742109409170,13.59,605.57,605.56,37.46]
["binance-futures","BNBUSDT",1742109432142,73.6,605.53,605.52,0.78]
["binance-futures","BNBUSDT",1742109504369,7.86,605.65,605.64,18.94]
["binance-futures","BNBUSDT",1742109550388,17.73,605.91,605.9,1.19]
["binance-futures","BNBUSDT",1742109604464,4.85,606.18,606.17,5.18]
["binance-futures","BNBUSDT",1742109631589,3.1,606.19,606.18,16.92]
["binance-futures","BNBUSDT",1742109660433,17.26,606.04,606.03,0.72]
["binance-futures","BNBUSDT",1742109752322,0.68,606.04,606.03,25.68]
["binance-futures","BNBUSDT",1742109775821,2.37,606.1,606.09,20.22]
["binance-futures","BNBUSDT",1742109866375,4.32,606.58,606.57,34.03]
["binance-futures","BNBUSDT",1742109898712,4.08,606.23,606.22,4.76]
["binance-futures","BNBUSDT",1742109973620,10.45,605.77,605.76,2.28]
["binance-futures","BNBUSDT",1742110016673,19.55,605.66,605.65,7.62]
["binance-futures","BNBUSDT",1742110048955,6.13,605.98,605.97,31.23]
["binance-futures","BNBUSDT",1742110139438,17.51,605.76,605.75,6.59]
["binance-futures","BNBUSDT",1742110209755,4.42,605.71,605.7,51.41]
["binance-futures","BNBUSDT",1742110265098,12.74,605.79,605.78,54.25]
["binance-futures","BNBUSDT",1742110296345,5.41,605.89,605.88,18.83]
["binance-futures","BNBUSDT",1742110322208,27.97,606.05,606.04,7.43]
["binance-futures","BNBUSDT",1742110406041,2.21,605.89,605.88,20.35]
["binance-futures","BNBUSDT",1742110438747,3.65,606.18,606.17,8.05]
["binance-futures","BNBUSDT",1742110521208,10.68,605.85,605.84,1.25]
["binance-futures","BNBUSDT",1742110557658,10.75,605.96,605.95,5.32]
["binance-futures","BNBUSDT",1742110589095,41.19,605.87,605.86,4.29]
["binance-futures","BNBUSDT",1742110654624,3.85,606.46,606.45,17.69]
["binance-futures","BNBUSDT",1742110694851,10.85,606.32,606.31,16.89]
["binance-futures","BNBUSDT",1742110778217,5.55,606.25,606.24,11.13]
["binance-futures","BNBUSDT",1742110805906,5.86,606.06,606.05,29.49]
["binance-futures","BNBUSDT",1742110858428,11.73,606.32,606.31,38.79]
["binance-futures","BNBUSDT",1742110930285,48.52,606.32,606.31,28.27]
["binance-futures","BNBUSDT",1742110967874,33.98,606.2,606.19,17.21]
["binance-futures","BNBUSDT",1742111058627,20.0,606.25,606.24,1.38]
["binance-futures","BNBUSDT",1742111101554,29.91,606.33,606.32,1.6]
["binance-futures","BNBUSDT",1742111122504,11.48,606.15,606.14,9.13]
["binance-futures","BNBUSDT",1742111201464,4.86,606.1,606.09,10.76]
["binance-futures","BNBUSDT",1742111233241,7.43,606.42,606.41,12.65]
["binance-futures","BNBUSDT",1742111308905,43.02,605.98,605.97,14.67]
["binance-futures","BNBUSDT",1742111329660,30.11,605.81,605.8,6.45]
["binance-futures","BNBUSDT",1742111347816,74.51,605.79,605.78,15.93]
["binance-futures","BNBUSDT",1742111409428,24.76,605.82,605.81,1.42]
["binance-futures","BNBUSDT",1742111468225,3.21,605.48,605.47,13.99]
["binance-futures","BNBUSDT",1742111523060,5.33,605.31,605.3,17.57]
["binance-futures","BNBUSDT",1742111555333,5.37,605.24,605.23,8.5]
["binance-futures","BNBUSDT",1742111652260,36.83,605.06,605.05,4.93]
["binance-futures","BNBUSDT",1742111705321,4.79,605.14,605.13,15.84]
["binance-futures","BNBUSDT",1742111725528,10.0,605.11,605.1,19.95]
["binance-futures","BNBUSDT",1742111835037,6.01,604.89,604.88,8.36]
["binance-futures","BNBUSDT",1742111872129,14.75,604.94,604.93,2.87]
["binance-futures","BNBUSDT",1742111961319,10.2,604.71,604.7,8.33]
["binance-futures","BNBUSDT",1742112005610,21.25,604.78,604.77,7.64]
["binance-futures","BNBUSDT",1742112030544,9.39,604.92,604.91,13.19]
["binance-futures","BNBUSDT",1742112111839,0.45,605.11,605.1,29.65]
["binance-futures","BNBUSDT",1742112136322,7.89,605.48,605.47,7.57]
["binance-futures","BNBUSDT",1742112177935,30.97,606.68,606.67,24.27]
["binance-futures","BNBUSDT",1742112224959,32.16,606.39,606.38,1.45]
["binance-futures","BNBUSDT",1742112250085,46.71,606.18,606.17,2.53]
["binance-futures","BNBUSDT",1742112324261,0.2,605.58,605.57,78.21]
["binance-futures","BNBUSDT",1742112359777,25.49,605.51,605.5,3.63]
["binance-futures","BNBUSDT",1742112427520,16.22,606.69,606.68,1.78]
["binance-futures","BNBUSDT",1742112452642,14.33,606.59,606.58,12.95]
["binance-futures","BNBUSDT",1742112478508,3.42,606.83,606.82,120.57]
["binance-futures","BNBUSDT",1742112543019,166.65,606.91,606.9,36.78]
["binance-futures","BNBUSDT",1742112576770,27.15,606.59,606.58,10.71]
["binance-futures","BNBUSDT",1742112648734,15.75,606.95,606.94,17.5]
["binance-futures","BNBUSDT",1742112675831,12.94,606.75,606.74,7.98]
["binance-futures","BNBUSDT",1742112725096,75.83,607.03,607.02,6.96]
["binance-futures","BNBUSDT",1742112770625,17.42,607.14,607.13,5.29]
["binance-futures","BNBUSDT",1742112798620,2.99,607.46,607.45,2.1]
["binance-futures","BNBUSDT",1742112870455,1.53,607.31,607.3,11.2]
["binance-futures","BNBUSDT",1742112902642,3.87,607.79,607.78,13.03]
["binance-futures","BNBUSDT",1742112960611,1.15,607.85,607.84,6.34]
["binance-futures","BNBUSDT",1742112980150,18.99,607.71,607.7,4.64]
["binance-futures","BNBUSDT",1742113005646,7.1,607.43,607.42,5.71]
["binance-futures","BNBUSDT",1742113084997,21.82,607.44,607.43,3.49]
["binance-futures","BNBUSDT",1742113107621,1.75,607.2,607.19,20.99]
["binance-futures","BNBUSDT",1742113192385,8.55,607.4,607.39,20.87]
["binance-futures","BNBUSDT",1742113221600,7.05,607.4,607.39,8.73]
["binance-futures","BNBUSDT",1742113280228,7.56,607.29,607.27,0.29]
["binance-futures","BNBUSDT",1742113330311,4.7,607.21,607.2,34.0]
["binance-futures","BNBUSDT",1742113359979,8.11,607.24,607.23,4.61]
["binance-futures","BNBUSDT",1742113442104,0.19,606.74,606.73,15.18]
["binance-futures","BNBUSDT",1742113492169,15.78,607.08,607.07,9.7]
["binance-futures","BNBUSDT",1742113502955,19.59,607.05,607.04,1.12]
["binance-futures","BNBUSDT",1742113590375,27.36,607.01,607.0,4.87]
["binance-futures","BNBUSDT",1742113627017,8.36,607.05,607.04,5.84]
["binance-futures","BNBUSDT",1742113712048,13.88,606.94,606.93,0.78]
["binance-futures","BNBUSDT",1742113729915,3.01,606.87,606.86,10.77]
["binance-futures","BNBUSDT",1742113827003,19.23,607.12,607.11,1.15]
["binance-futures","BNBUSDT",1742113860035,1.2,607.01,607.0,42.92]
["binance-futures","BNBUSDT",1742113884513,2.6,607.12,607.11,17.26]
["binance-futures","BNBUSDT",1742113930556,6.38,607.14,607.13,15.62]
["binance-futures","BNBUSDT",1742113989810,12.75,607.6,607.59,0.28]
["binance-futures","BNBUSDT",1742114062433,80.67,606.98,606.97,2.71]
["binance-futures","BNBUSDT",1742114092201,42.48,606.75,606.74,15.81]
["binance-futures","BNBUSDT",1742114126412,10.75,607.05,607.04,6.37]
["binance-futures","BNBUSDT",1742114197289,19.22,606.93,606.92,1.68]
["binance-futures","BNBUSDT",1742114228045,4.25,607.1,607.09,21.53]
["binance-futures","BNBUSDT",1742114318227,5.95,607.24,607.23,11.14]
["binance-futures","BNBUSDT",1742114343779,16.26,607.19,607.18,8.36]
["binance-futures","BNBUSDT",1742114381453,8.05,607.41,607.4,5.42]
["binance-futures","BNBUSDT",1742114458009,6.55,607.11,607.1,13.27]
["binance-futures","BNBUSDT",1742114480921,20.95,607.03,607.02,4.71]
["binance-futures","BNBUSDT",1742114543229,4.68,607.64,607.63,14.11]
["binance-futures","BNBUSDT",1742114597694,24.54,607.36,607.35,10.46]
["binance-futures","BNBUSDT",1742114635538,1.78,607.46,607.45,10.84]
["binance-futures","BNBUSDT",1742114720297,6.59,607.69,607.68,56.03]
["binance-futures","BNBUSDT",1742114769803,21.17,607.62,607.61,5.87]
["binance-futures","BNBUSDT",1742114838137,7.05,607.37,607.36,5.0]
["binance-futures","BNBUSDT",1742114869912,18.2,607.37,607.36,1.81]
["binance-futures","BNBUSDT",1742114904889,10.49,607.56,607.55,9.68]
["binance-futures","BNBUSDT",1742115001706,31.24,607.11,607.1,13.4]
["binance-futures","BNBUSDT",1742115033612,2.12,607.31,607.3,42.4]
["binance-futures","BNBUSDT",1742115123055,12.71,607.78,607.77,13.04]
["binance-futures","BNBUSDT",1742115150161,13.54,607.55,607.54,4.7]
["binance-futures","BNBUSDT",1742115234969,9.46,607.64,607.63,5.06]
["binance-futures","BNBUSDT",1742115282532,26.86,607.26,607.25,12.37]
["binance-futures","BNBUSDT",1742115324885,7.12,607.24,607.23,50.41]
["binance-futures","BNBUSDT",1742115413226,16.99,607.05,607.04,6.26]
["binance-futures","BNBUSDT",1742115449257,11.28,607.27,607.26,6.84]
["binance-futures","BNBUSDT",1742115487842,11.94,606.91,606.9,8.29]
["binance-futures","BNBUSDT",1742115579309,16.9,606.66,606.65,0.83]
["binance-futures","BNBUSDT",1742115607136,23.07,606.48,606.47,30.5]
["binance-futures","BNBUSDT",1742115683846,16.28,606.39,606.38,51.78]
["binance-futures","BNBUSDT",1742115700098,2.37,605.51,605.5,9.07]
["binance-futures","BNBUSDT",1742115784130,19.59,605.28,605.27,8.32]
["binance-futures","BNBUSDT",1742115814331,25.63,605.19,605.18,8.95]
["binance-futures","BNBUSDT",1742115847255,136.71,605.16,605.15,15.53]
["binance-futures","BNBUSDT",1742115904433,51.18,604.89,604.88,4.81]
["binance-futures","BNBUSDT",1742115943758,43.08,604.67,604.66,10.08]
["binance-futures","BNBUSDT",1742116015968,15.3,604.54,604.53,7.89]
["binance-futures","BNBUSDT",1742116042920,19.22,604.52,604.51,13.24]
["binance-futures","BNBUSDT",1742116074341,11.85,604.27,604.26,7.5]
["binance-futures","BNBUSDT",1742116129512,15.05,604.86,604.85,10.95]
["binance-futures","BNBUSDT",1742116152184,1.85,605.05,605.04,88.41]
["binance-futures","BNBUSDT",1742116220686,8.36,604.67,604.66,9.17]
["binance-futures","BNBUSDT",1742116249880,11.51,604.74,604.73,3.69]
["binance-futures","BNBUSDT",1742116275507,10.29,604.99,604.98,14.0]
["binance-futures","BNBUSDT",1742116354932,22.39,605.47,605.46,1.78]
["binance-futures","BNBUSDT",1742116384135,29.59,605.32,605.31,1.93]
["binance-futures","BNBUSDT",1742116457057,2.6,605.62,605.61,22.51]
["binance-futures","BNBUSDT",1742116506861,6.18,605.58,605.57,19.6]
["binance-futures","BNBUSDT",1742116575389,15.0,605.4,605.39,2.46]
["binance-futures","BNBUSDT",1742116603391,13.41,605.34,605.33,3.16]
["binance-futures","BNBUSDT",1742116658481,1.61,605.16,605.15,49.0]
["binance-futures","BNBUSDT",1742116714150,7.49,605.21,605.2,11.63]
["binance-futures","BNBUSDT",1742116746941,72.16,604.82,604.81,0.29]
["binance-futures","BNBUSDT",1742116817443,14.75,604.37,604.36,9.62]
["binance-futures","BNBUSDT",1742116851958,16.27,604.21,604.2,1.95]
["binance-futures","BNBUSDT",1742116871528,2.42,604.14,604.13,12.35]
["binance-futures","BNBUSDT",1742116938889,16.99,604.05,604.04,26.09]
["binance-futures","BNBUSDT",1742116969480,7.66,604.14,604.13,13.65]
["binance-futures","BNBUSDT",1742117046068,5.55,603.91,603.9,7.18]
["binance-futures","BNBUSDT",1742117052348,4.48,603.94,603.93,38.09]
["binance-futures","BNBUSDT",1742117101604,0.66,604.47,604.46,25.4]
["binance-futures","BNBUSDT",1742117168999,1.5,604.13,604.12,11.42]
["binance-futures","BNBUSDT",1742117187024,15.29,603.81,603.8,32.72]
["binance-futures","BNBUSDT",1742117224880,7.36,604.33,604.32,19.25]
["binance-futures","BNBUSDT",1742117266834,0.63,603.79,603.78,18.75]
["binance-futures","BNBUSDT",1742117290479,0.3,603.57,603.56,23.74]
["binance-futures","BNBUSDT",1742117352229,3.63,604.06,604.05,30.49]
["binance-futures","BNBUSDT",1742117383544,5.14,603.7,603.69,9.43]
["binance-futures","BNBUSDT",1742117451678,6.29,604.32,604.31,52.32]
["binance-futures","BNBUSDT",1742117474105,6.59,603.94,603.93,5.56]
["binance-futures","BNBUSDT",1742117553050,1.64,604.31,604.3,19.88]
["binance-futures","BNBUSDT",1742117566490,10.72,604.16,604.15,0.67]
["binance-futures","BNBUSDT",1742117603189,6.06,603.67,603.66,13.75]
["binance-futures","BNBUSDT",1742117678283,3.93,604.45,604.44,10.38]
["binance-futures","BNBUSDT",1742117707262,29.44,604.32,604.31,6.94]
["binance-futures","BNBUSDT",1742117753365,8.15,604.2,604.19,11.01]
["binance-futures","BNBUSDT",1742117806043,28.47,603.81,603.8,8.5]
["binance-futures","BNBUSDT",1742117828489,24.24,603.41,603.4,4.99]
["binance-futures","BNBUSDT",1742117888728,1.12,602.8,602.79,25.21]
["binance-futures","BNBUSDT",1742117910191,1.58,602.46,602.45,9.49]
["binance-futures","BNBUSDT",1742117954603,1.9,602.06,602.05,12.12]
["binance-futures","BNBUSDT",1742117976221,0.48,602.42,602.41,28.03]
["binance-futures","BNBUSDT",1742117997266,6.06,602.56,602.55,8.57]
["binance-futures","BNBUSDT",1742118048043,16.36,601.97,601.96,3.36]
["binance-futures","BNBUSDT",1742118073367,11.57,602.02,602.01,3.31]
["binance-futures","BNBUSDT",1742118132334,2.96,601.8,601.79,8.59]
["binance-futures","BNBUSDT",1742118152793,3.54,601.8,601.79,9.9]
["binance-futures","BNBUSDT",1742118193771,2.02,601.93,601.92,46.36]
["binance-futures","BNBUSDT",1742118233207,66.3,601.61,601.6,10.95]
["binance-futures","BNBUSDT",1742118254313,1.66,601.56,601.55,25.35]
["binance-futures","BNBUSDT",1742118309007,4.14,601.71,601.7,7.65]
["binance-futures","BNBUSDT",1742118330627,3.24,601.86,601.85,23.37]
["binance-futures","BNBUSDT",1742118383550,41.42,602.56,602.55,1.7]
["binance-futures","BNBUSDT",1742118408310,21.02,602.24,602.23,7.02]
["binance-futures","BNBUSDT",1742118433751,15.04,601.88,601.87,2.97]
["binance-futures","BNBUSDT",1742118499019,6.32,602.05,602.04,23.38]
["binance-futures","BNBUSDT",1742118510390,3.54,602.09,602.08,36.29]
["binance-futures","BNBUSDT",1742118551177,3.27,602.14,602.13,11.86]
["binance-futures","BNBUSDT",1742118617918,19.66,602.13,602.12,9.01]
["binance-futures","BNBUSDT",1742118646112,5.41,601.85,601.84,56.0]
["binance-futures","BNBUSDT",1742118689964,7.72,601.63,601.62,8.48]
["binance-futures","BNBUSDT",1742118747933,3.33,601.96,601.95,4.28]
["binance-futures","BNBUSDT",1742118822599,0.8,601.77,601.76,28.13]
["binance-futures","BNBUSDT",1742118848179,8.02,601.86,601.85,8.32]
["binance-futures","BNBUSDT",1742118880134,16.26,601.5,601.49,11.85]
["binance-futures","BNBUSDT",1742118953330,19.5,601.24,601.23,3.95]
["binance-futures","BNBUSDT",1742118976031,1.75,601.06,601.05,3.07]
["binance-futures","BNBUSDT",1742119038357,17.1,602.23,602.22,31.02]
["binance-futures","BNBUSDT",1742119052009,4.4,602.36,602.35,12.0]
["binance-futures","BNBUSDT",1742119087950,8.29,602.13,602.12,3.94]
["binance-futures","BNBUSDT",1742119165540,27.43,602.04,602.03,8.56]
["binance-futures","BNBUSDT",1742119190883,2.28,602.27,602.26,40.95]
["binance-futures","BNBUSDT",1742119236920,1.81,601.96,601.95,31.95]
["binance-futures","BNBUSDT",1742119280396,7.81,601.61,601.6,6.24]
["binance-futures","BNBUSDT",1742119306223,21.6,601.15,601.14,5.05]
["binance-futures","BNBUSDT",1742119373021,15.67,601.08,601.07,33.09]
["binance-futures","BNBUSDT",1742119407906,38.53,601.22,601.21,38.28]
["binance-futures","BNBUSDT",1742119468334,2.99,601.11,601.1,28.91]
["binance-futures","BNBUSDT",1742119498264,8.61,600.93,600.92,12.76]
["binance-futures","BNBUSDT",1742119522786,13.8,600.69,600.68,0.7]
["binance-futures","BNBUSDT",1742119583254,7.96,600.6,600.59,12.11]
["binance-futures","BNBUSDT",1742119612117,6.68,600.54,600.53,17.86]
["binance-futures","BNBUSDT",1742119672965,13.65,600.17,600.16,5.8]
["binance-futures","BNBUSDT",1742119696842,6.54,600.32,600.31,13.41]
["binance-futures","BNBUSDT",1742119760284,12.56,601.32,601.31,40.84]
["binance-futures","BNBUSDT",1742119798995,1.96,601.01,601.0,5.42]
["binance-futures","BNBUSDT",1742119809475,72.34,601.09,601.08,38.63]
["binance-futures","BNBUSDT",1742119880889,7.28,601.3,601.29,6.39]
["binance-futures","BNBUSDT",1742119908545,30.54,601.31,601.3,1.39]
["binance-futures","BNBUSDT",1742119981642,6.49,601.17,601.16,1.04]
["binance-futures","BNBUSDT",1742120003347,19.8,601.07,601.06,16.31]
["binance-futures","BNBUSDT",1742120033431,2.76,600.96,600.95,8.94]
["binance-futures","BNBUSDT",1742120103849,31.1,601.29,601.28,2.32]
["binance-futures","BNBUSDT",1742120113871,17.71,601.12,601.11,1.21]
["binance-futures","BNBUSDT",1742120195055,76.12,600.71,600.7,0.02]
["binance-futures","BNBUSDT",1742120222206,7.69,600.61,600.6,16.44]
["binance-futures","BNBUSDT",1742120246716,6.06,600.6,600.59,16.04]
["binance-futures","BNBUSDT",1742120290147,12.11,600.77,600.76,1.3]
["binance-futures","BNBUSDT",1742120342257,14.07,600.27,600.26,3.6]
["binance-futures","BNBUSDT",1742120415812,51.62,600.16,600.15,0.02]
["binance-futures","BNBUSDT",1742120438139,8.78,600.15,600.14,6.01]
["binance-futures","BNBUSDT",1742120473951,46.31,600.13,600.12,5.73]
["binance-futures","BNBUSDT",1742120531537,13.18,600.27,600.26,4.51]
["binance-futures","BNBUSDT",1742120555909,238.46,600.14,600.13,2.15]
["binance-futures","BNBUSDT",1742120618981,7.52,599.58,599.57,18.12]
["binance-futures","BNBUSDT",1742120636277,19.9,599.53,599.52,11.24]
["binance-futures","BNBUSDT",1742120701116,3.89,599.25,599.24,68.78]
["binance-futures","BNBUSDT",1742120722397,1.84,598.97,598.96,14.04]
["binance-futures","BNBUSDT",1742120740770,4.78,599.07,599.06,10.08]
["binance-futures","BNBUSDT",1742120782638,18.82,599.39,599.38,5.81]
["binance-futures","BNBUSDT",1742120820664,20.21,599.04,599.03,1.81]
["binance-futures","BNBUSDT",1742120881456,4.08,599.44,599.43,8.48]
["binance-futures","BNBUSDT",1742120907600,36.66,599.48,599.47,0.43]
["binance-futures","BNBUSDT",1742120949133,1.69,599.52,599.51,28.97]
["binance-futures","BNBUSDT",1742121006845,1.32,599.43,599.42,28.37]
["binance-futures","BNBUSDT",1742121028472,0.26,599.75,599.74,22.07]
["binance-futures","BNBUSDT",1742121094332,4.27,599.3,599.29,23.28]
["binance-futures","BNBUSDT",1742121122091,1.62,599.29,599.28,22.42]
["binance-futures","BNBUSDT",1742121180118,25.2,599.58,599.57,4.96]
["binance-futures","BNBUSDT",1742121214600,10.16,599.62,599.61,20.31]
["binance-futures","BNBUSDT",1742121244169,103.75,599.24,599.23,45.24]
["binance-futures","BNBUSDT",1742121315119,8.14,599.42,599.41,3.27]
["binance-futures","BNBUSDT",1742121360155,10.71,599.33,599.32,13.25]
["binance-futures","BNBUSDT",1742121367243,1.96,599.51,599.5,25.99]
["binance-futures","BNBUSDT",1742121436544,8.91,599.45,599.44,46.4]
["binance-futures","BNBUSDT",1742121469670,1.77,599.77,599.76,39.28]
["binance-futures","BNBUSDT",1742121547358,10.58,599.89,599.88,0.18]
["binance-futures","BNBUSDT",1742121567985,4.63,599.88,599.87,16.74]
["binance-futures","BNBUSDT",1742121589283,3.73,600.46,600.45,24.87]
["binance-futures","BNBUSDT",1742121658144,10.14,600.31,600.3,44.03]
["binance-futures","BNBUSDT",1742121676222,15.47,600.14,600.13,3.96]
["binance-futures","BNBUSDT",1742121757211,14.92,599.76,599.75,5.44]
["binance-futures","BNBUSDT",1742121784998,9.94,599.92,599.91,34.1]
["binance-futures","BNBUSDT",1742121863732,2.32,599.79,599.78,20.99]
["binance-futures","BNBUSDT",1742121870383,5.27,599.78,599.77,4.77]
["binance-futures","BNBUSDT",1742121915547,13.03,600.15,600.14,17.88]
["binance-futures","BNBUSDT",1742121995601,12.04,600.08,600.07,17.38]
["binance-futures","BNBUSDT",1742122024281,11.32,599.98,599.97,10.71]
["binance-futures","BNBUSDT",1742122064726,4.07,600.58,600.57,43.74]
["binance-futures","BNBUSDT",1742122116541,12.23,600.31,600.3,2.05]
["binance-futures","BNBUSDT",1742122142178,33.15,600.01,600.0,16.72]
["binance-futures","BNBUSDT",1742122222299,16.09,600.13,600.12,6.22]
["binance-futures","BNBUSDT",1742122247402,11.85,600.14,600.13,1.15]
["binance-futures","BNBUSDT",1742122318825,7.32,599.61,599.6,13.32]
["binance-futures","BNBUSDT",1742122343664,1.02,599.81,599.8,29.87]
["binance-futures","BNBUSDT",1742122367094,29.85,599.77,599.76,34.65]
["binance-futures","BNBUSDT",1742122435164,14.29,599.71,599.7,21.95]
["binance-futures","BNBUSDT",1742122475684,18.14,599.47,599.46,2.13]
["binance-futures","BNBUSDT",1742122549779,2.24,599.47,599.46,30.66]
["binance-futures","BNBUSDT",1742122582369,22.45,599.29,599.28,4.13]
["binance-futures","BNBUSDT",1742122630081,28.05,599.35,599.34,3.03]
["binance-futures","BNBUSDT",1742122688150,8.75,599.61,599.6,3.79]
["binance-futures","BNBUSDT",1742122712104,2.0,599.88,599.87,32.53]
["binance-futures","BNBUSDT",1742122784198,4.92,600.23,600.22,57.11]
["binance-futures","BNBUSDT",1742122811401,26.82,600.33,600.32,56.38]
["binance-futures","BNBUSDT",1742122859348,20.88,599.23,599.22,6.16]
["binance-futures","BNBUSDT",1742122884213,27.51,598.96,598.95,1.78]
["binance-futures","BNBUSDT",1742122905497,5.85,599.32,599.31,28.92]
["binance-futures","BNBUSDT",1742122955040,0.36,599.6,599.59,22.19]
["binance-futures","BNBUSDT",1742122987998,0.96,598.73,598.72,4.18]
["binance-futures","BNBUSDT",1742123021446,9.02,599.2,599.19,6.95]
["binance-futures","BNBUSDT",1742123039168,0.98,599.47,599.46,22.13]
["binance-futures","BNBUSDT",1742123057356,15.95,599.11,599.1,10.92]
["binance-futures","BNBUSDT",1742123117108,4.47,598.62,598.61,4.8]
["binance-futures","BNBUSDT",1742123128971,218.56,598.76,598.75,5.98]
["binance-futures","BNBUSDT",1742123186080,3.81,598.01,598.0,15.65]
["binance-futures","BNBUSDT",1742123201910,0.23,597.77,597.76,39.97]
["binance-futures","BNBUSDT",1742123215046,4.49,597.24,597.23,6.81]
["binance-futures","BNBUSDT",1742123263569,0.4,598.22,598.21,9.2]
["binance-futures","BNBUSDT",1742123285026,4.37,598.22,598.21,163.88]
["binance-futures","BNBUSDT",1742123339318,3.63,598.19,598.18,7.42]
["binance-futures","BNBUSDT",1742123348328,7.2,598.22,598.21,3.07]
["binance-futures","BNBUSDT",1742123377709,20.85,598.58,598.57,14.89]
["binance-futures","BNBUSDT",1742123429918,27.03,598.68,598.67,3.99]
["binance-futures","BNBUSDT",1742123451227,14.88,598.6,598.59,1.12]
["binance-futures","BNBUSDT",1742123490322,2.21,598.0,597.99,12.89]
["binance-futures","BNBUSDT",1742123530132,18.22,597.34,597.33,2.99]
["binance-futures","BNBUSDT",1742123548095,3.85,597.26,597.25,9.44]
["binance-futures","BNBUSDT",1742123597403,0.78,598.7,598.69,10.88]
["binance-futures","BNBUSDT",1742123620233,2.17,598.97,598.96,10.22]
["binance-futures","BNBUSDT",1742123667312,9.12,600.12,600.11,8.64]
["binance-futures","BNBUSDT",1742123685824,9.91,600.17,600.16,3.25]
["binance-futures","BNBUSDT",1742123707192,60.3,600.11,600.1,7.12]
["binance-futures","BNBUSDT",1742123750097,0.42,599.51,599.5,35.41]
["binance-futures","BNBUSDT",1742123776437,0.43,599.61,599.6,18.61]
["binance-futures","BNBUSDT",1742123825222,1.26,599.22,599.2,0.34]
["binance-futures","BNBUSDT",1742123840051,24.89,598.61,598.6,4.2]
["binance-futures","BNBUSDT",1742123884147,20.73,597.31,597.24,0.68]
["binance-futures","BNBUSDT",1742123903273,25.2,596.95,596.94,4.58]
["binance-futures","BNBUSDT",1742123913871,6.74,597.35,597.34,5.34]
["binance-futures","BNBUSDT",1742123962428,31.12,597.69,597.68,1.42]
["binance-futures","BNBUSDT",1742123980720,2.04,598.11,598.1,4.58]
["binance-futures","BNBUSDT",1742124022814,3.46,597.7,597.69,5.0]
["binance-futures","BNBUSDT",1742124043294,30.27,596.93,596.92,1.72]
["binance-futures","BNBUSDT",1742124059441,0.11,596.95,596.94,24.68]
["binance-futures","BNBUSDT",1742124107095,32.76,596.79,596.78,4.05]
["binance-futures","BNBUSDT",1742124143388,4.9,597.11,597.1,15.81]
["binance-futures","BNBUSDT",1742124171562,1.64,596.48,596.44,1.24]
["binance-futures","BNBUSDT",1742124190020,9.47,596.48,596.47,23.42]
["binance-futures","BNBUSDT",1742124205198,8.93,597.37,597.36,2.27]
["binance-futures","BNBUSDT",1742124268368,13.1,596.99,596.98,15.1]
["binance-futures","BNBUSDT",1742124277618,9.07,597.03,597.02,5.23]
["binance-futures","BNBUSDT",1742124328514,4.6,597.84,597.83,7.34]
["binance-futures","BNBUSDT",1742124352247,1007.63,597.3,597.29,5.3]
["binance-futures","BNBUSDT",1742124371538,10.93,597.66,597.65,5.27]
["binance-futures","BNBUSDT",1742124421360,7.08,596.6,596.59,2.22]
["binance-futures","BNBUSDT",1742124440792,6.2,596.62,596.61,11.89]
["binance-futures","BNBUSDT",1742124495492,6.52,596.57,596.56,1.54]
["binance-futures","BNBUSDT",1742124509891,22.0,596.77,596.76,3.03]
["binance-futures","BNBUSDT",1742124586209,22.33,596.81,596.8,8.64]
["binance-futures","BNBUSDT",1742124607015,19.69,596.55,596.54,5.4]
["binance-futures","BNBUSDT",1742124626824,3.83,596.35,596.34,8.35]
["binance-futures","BNBUSDT",1742124660491,2.53,596.89,596.88,8.0]
["binance-futures","BNBUSDT",1742124696955,7.99,597.0,596.99,1.84]
["binance-futures","BNBUSDT",1742124750303,1.67,596.26,596.25,13.52]
["binance-futures","BNBUSDT",1742124767469,5.0,596.18,596.17,20.29]
["binance-futures","BNBUSDT",1742124788172,11.77,596.3,596.29,10.84]
["binance-futures","BNBUSDT",1742124833605,0.83,595.29,595.28,19.91]
["binance-futures","BNBUSDT",1742124848081,4.0,595.48,595.47,30.28]
["binance-futures","BNBUSDT",1742124903852,2.12,595.76,595.75,21.68]
["binance-futures","BNBUSDT",1742124920650,26.31,595.78,595.77,75.31]
["binance-futures","BNBUSDT",1742124959701,7.24,595.24,595.23,32.34]
["binance-futures","BNBUSDT",1742124987927,4.13,595.31,595.3,8.95]
["binance-futures","BNBUSDT",1742125006336,5.0,595.06,595.05,9.96]
["binance-futures","BNBUSDT",1742125055266,7.15,594.51,594.5,11.63]
["binance-futures","BNBUSDT",1742125079432,17.83,594.74,594.73,7.44]
["binance-futures","BNBUSDT",1742125088907,10.41,594.98,594.97,5.11]
["binance-futures","BNBUSDT",1742125147357,19.76,594.61,594.6,5.06]
["binance-futures","BNBUSDT",1742125161696,2.44,594.48,594.47,16.66]
["binance-futures","BNBUSDT",1742125213024,1.52,594.75,594.74,14.63]
["binance-futures","BNBUSDT",1742125232209,6.76,594.35,594.34,4.37]
["binance-futures","BNBUSDT",1742125281714,4.26,594.48,594.47,17.97]
["binance-futures","BNBUSDT",1742125305135,3.56,594.19,594.18,7.06]
["binance-futures","BNBUSDT",1742125344274,4.3,594.03,594.02,12.91]
["binance-futures","BNBUSDT",1742125369785,14.34,593.96,593.95,0.35]
["binance-futures","BNBUSDT",1742125389385,1.71,594.09,594.08,6.36]
["binance-futures","BNBUSDT",1742125435589,3.06,593.77,593.76,10.05]
["binance-futures","BNBUSDT",1742125464950,5.3,594.17,594.16,17.81]
["binance-futures","BNBUSDT",1742125471425,5.35,594.14,594.13,7.18]
["binance-futures","BNBUSDT",1742125521827,12.69,593.59,593.58,3.7]
["binance-futures","BNBUSDT",1742125538099,8.89,593.17,593.16,3.16]
["binance-futures","BNBUSDT",1742125559771,0.57,593.02,593.01,6.84]
["binance-futures","BNBUSDT",1742125602683,3.73,593.58,593.57,7.84]
["binance-futures","BNBUSDT",1742125623206,5.45,593.74,593.73,16.41]
["binance-futures","BNBUSDT",1742125667991,16.69,594.88,594.87,4.24]
["binance-futures","BNBUSDT",1742125679598,2.94,595.36,595.35,6.1]
["binance-futures","BNBUSDT",1742125731543,5.09,595.29,595.28,5.5]
["binance-futures","BNBUSDT",1742125750239,3.56,594.79,594.78,8.73]
["binance-futures","BNBUSDT",1742125771555,10.55,595.05,595.04,6.19]
["binance-futures","BNBUSDT",1742125814082,4.2,594.76,594.75,5.38]
["binance-futures","BNBUSDT",1742125848238,25.02,594.19,594.18,0.85]
["binance-futures","BNBUSDT",1742125900357,5.0,593.56,593.55,10.08]
["binance-futures","BNBUSDT",1742125918798,16.49,593.66,593.65,4.15]
["binance-futures","BNBUSDT",1742125944063,5.87,593.71,593.7,148.31]
["binance-futures","BNBUSDT",1742125999329,9.07,593.34,593.33,2.3]
["binance-futures","BNBUSDT",1742126019220,2.2,593.76,593.75,10.66]
["binance-futures","BNBUSDT",1742126073979,2.66,593.97,593.96,12.45]
["binance-futures","BNBUSDT",1742126099238,12.9,594.03,594.02,0.45]
["binance-futures","BNBUSDT",1742126145752,5.91,594.17,594.16,0.24]
["binance-futures","BNBUSDT",1742126183279,2.04,594.15,594.14,20.97]
["binance-futures","BNBUSDT",1742126208032,9.54,594.32,594.31,25.6]
["binance-futures","BNBUSDT",1742126265275,7.19,595.02,595.01,59.85]
["binance-futures","BNBUSDT",1742126299478,3.53,594.7,594.69,2.97]
["binance-futures","BNBUSDT",1742126344223,21.83,595.23,595.22,0.41]
["binance-futures","BNBUSDT",1742126369172,4.52,595.01,595.0,11.05]
["binance-futures","BNBUSDT",1742126396266,3.32,595.04,595.03,7.97]
["binance-futures","BNBUSDT",1742126446778,9.59,594.3,594.29,47.74]
["binance-futures","BNBUSDT",1742126461953,1.07,594.73,594.72,34.9]
["binance-futures","BNBUSDT",1742126507493,8.24,595.35,595.34,4.77]
["binance-futures","BNBUSDT",1742126525809,14.66,595.63,595.62,4.78]
["binance-futures","BNBUSDT",1742126572522,1.02,595.4,595.39,8.41]
["binance-futures","BNBUSDT",1742126599564,17.03,595.2,595.19,25.58]
["binance-futures","BNBUSDT",1742126621141,3.24,595.58,595.57,10.96]
["binance-futures","BNBUSDT",1742126677957,4.67,595.98,595.97,1.81]
["binance-futures","BNBUSDT",1742126710789,9.18,596.53,596.52,5.81]
["binance-futures","BNBUSDT",1742126713214,5.35,596.53,596.52,5.08]
["binance-futures","BNBUSDT",1742126761282,29.04,597.09,597.08,5.6]
["binance-futures","BNBUSDT",1742126778384,3.74,597.07,597.06,9.15]
["binance-futures","BNBUSDT",1742126802236,1.47,597.35,597.34,22.26]
["binance-futures","BNBUSDT",1742126844240,16.76,596.77,596.76,6.97]
["binance-futures","BNBUSDT",1742126901202,11.34,597.46,597.45,4.65]
["binance-futures","BNBUSDT",1742126922359,14.94,597.36,597.35,9.93]
["binance-futures","BNBUSDT",1742126942736,36.65,597.29,597.28,1.12]
["binance-futures","BNBUSDT",1742127000719,39.08,597.58,597.57,5.54]
["binance-futures","BNBUSDT",1742127016112,38.94,597.1,597.09,2.02]
["binance-futures","BNBUSDT",1742127068188,16.43,596.32,596.31,4.25]
["binance-futures","BNBUSDT",1742127088050,78.99,596.19,596.18,18.91]
["binance-futures","BNBUSDT",1742127120065,44.38,596.23,596.22,23.82]
["binance-futures","BNBUSDT",1742127167808,20.37,596.35,596.34,7.0]
["binance-futures","BNBUSDT",1742127188046,16.66,596.12,596.11,6.51]
["binance-futures","BNBUSDT",1742127249939,8.38,596.74,596.73,3.38]
["binance-futures","BNBUSDT",1742127273210,13.44,597.26,597.25,0.02]
["binance-futures","BNBUSDT",1742127298478,11.09,597.14,597.13,3.67]
["binance-futures","BNBUSDT",1742127356470,32.35,596.61,596.6,7.23]
["binance-futures","BNBUSDT",1742127376182,13.64,596.24,596.23,0.42]
["binance-futures","BNBUSDT",1742127425811,20.66,595.87,595.86,2.65]
["binance-futures","BNBUSDT",1742127456170,6.55,595.93,595.92,2.89]
["binance-futures","BNBUSDT",1742127478963,24.6,595.51,595.5,3.61]
["binance-futures","BNBUSDT",1742127540019,10.17,595.55,595.54,3.35]
["binance-futures","BNBUSDT",1742127583071,11.38,595.54,595.53,4.43]
["binance-futures","BNBUSDT",1742127627097,5.8,595.76,595.75,18.0]
["binance-futures","BNBUSDT",1742127647386,6.24,596.04,596.03,16.0]
["binance-futures","BNBUSDT",1742127709842,4.91,595.78,595.77,24.81]
["binance-futures","BNBUSDT",1742127743412,13.84,595.54,595.53,34.03]
["binance-futures","BNBUSDT",1742127761466,27.41,595.67,595.66,1.09]
["binance-futures","BNBUSDT",1742127832289,10.49,596.07,596.06,6.47]
["binance-futures","BNBUSDT",1742127859461,4.15,596.34,596.33,12.21]
["binance-futures","BNBUSDT",1742127927858,19.82,596.38,596.37,14.87]
["binance-futures","BNBUSDT",1742127958510,4.38,596.76,596.75,11.07]
["binance-futures","BNBUSDT",1742127981649,4.56,596.99,596.98,10.81]
["binance-futures","BNBUSDT",1742128034294,5.29,598.21,598.2,1.56]
["binance-futures","BNBUSDT",1742128074199,10.18,598.29,598.28,11.76]
["binance-futures","BNBUSDT",1742128102614,11.25,599.41,599.4,1.1]
["binance-futures","BNBUSDT",1742128121213,5.92,599.26,599.25,6.22]
["binance-futures","BNBUSDT",1742128137998,10.1,599.62,599.61,1.67]
["binance-futures","BNBUSDT",1742128162432,8.54,600.42,600.41,10.04]
["binance-futures","BNBUSDT",1742128196781,0.91,599.53,599.52,37.87]
["binance-futures","BNBUSDT",1742128239752,13.14,599.35,599.34,2.44]
["binance-futures","BNBUSDT",1742128256946,10.36,599.59,599.58,4.58]
["binance-futures","BNBUSDT",1742128275502,6.8,599.28,599.27,5.32]
["binance-futures","BNBUSDT",1742128320128,40.23,599.01,599.0,36.65]
["binance-futures","BNBUSDT",1742128347688,20.89,598.74,598.73,0.24]
["binance-futures","BNBUSDT",1742128402640,3.13,598.65,598.64,7.77]
["binance-futures","BNBUSDT",1742128423360,8.89,598.62,598.61,4.7]
["binance-futures","BNBUSDT",1742128458538,2.16,598.5,598.49,23.28]
["binance-futures","BNBUSDT",1742128503264,15.64,599.18,599.17,6.98]
["binance-futures","BNBUSDT",1742128525426,12.43,599.41,599.4,1.29]
["binance-futures","BNBUSDT",1742128585201,6.32,599.44,599.43,1.47]
["binance-futures","BNBUSDT",1742128618511,9.21,599.23,599.22,5.63]
["binance-futures","BNBUSDT",1742128635438,36.25,599.59,599.58,4.74]
["binance-futures","BNBUSDT",1742128699264,13.89,599.25,599.24,10.66]
["binance-futures","BNBUSDT",1742128720308,15.55,599.39,599.38,11.68]
["binance-futures","BNBUSDT",1742128776108,3.38,599.35,599.34,18.45]
["binance-futures","BNBUSDT",1742128806856,15.49,599.35,599.34,5.57]
["binance-futures","BNBUSDT",1742128868340,34.7,599.83,599.82,57.95]
["binance-futures","BNBUSDT",1742128889190,31.1,600.24,600.23,3.05]
["binance-futures","BNBUSDT",1742128931937,7.66,599.69,599.68,9.59]
["binance-futures","BNBUSDT",1742128971654,20.51,599.81,599.8,2.38]
["binance-futures","BNBUSDT",1742128995869,19.83,599.58,599.57,1.97]
["binance-futures","BNBUSDT",1742129057705,12.13,599.22,599.21,8.69]
["binance-futures","BNBUSDT",1742129101405,0.92,599.55,599.54,23.44]
["binance-futures","BNBUSDT",1742129111114,35.26,599.31,599.3,4.52]
["binance-futures","BNBUSDT",1742129182513,21.87,599.4,599.39,12.89]
["binance-futures","BNBUSDT",1742129211024,7.09,599.36,599.35,4.13]
["binance-futures","BNBUSDT",1742129281671,15.76,598.62,598.61,5.98]
["binance-futures","BNBUSDT",1742129302263,0.87,598.98,598.97,10.45]
["binance-futures","BNBUSDT",1742129326294,18.41,598.79,598.78,7.97]
["binance-futures","BNBUSDT",1742129385987,9.79,599.6,599.59,0.53]
["binance-futures","BNBUSDT",1742129439416,4.79,599.11,599.1,7.86]
["binance-futures","BNBUSDT",1742129470424,1.89,599.22,599.21,31.51]
["binance-futures","BNBUSDT",1742129497401,19.16,599.12,599.11,3.9]
["binance-futures","BNBUSDT",1742129520429,18.35,599.53,599.52,0.91]
["binance-futures","BNBUSDT",1742129582306,2.95,598.95,598.94,27.19]
["binance-futures","BNBUSDT",1742129616379,0.17,599.17,599.16,23.11]
["binance-futures","BNBUSDT",1742129671940,3.7,598.47,598.46,9.87]
["binance-futures","BNBUSDT",1742129695613,15.8,599.21,599.2,1.23]
["binance-futures","BNBUSDT",1742129760464,4.03,599.0,598.99,16.82]
["binance-futures","BNBUSDT",1742129779275,2.73,599.32,599.31,7.58]
["binance-futures","BNBUSDT",1742129810376,0.75,599.99,599.98,23.62]
["binance-futures","BNBUSDT",1742129863856,11.21,600.51,600.5,6.76]
["binance-futures","BNBUSDT",1742129886480,5.83,600.15,600.14,0.93]
["binance-futures","BNBUSDT",1742129925282,8.11,600.17,600.16,8.53]
["binance-futures","BNBUSDT",1742129967178,22.04,600.15,600.14,10.03]
["binance-futures","BNBUSDT",1742129996538,34.12,599.95,599.94,0.76]
["binance-futures","BNBUSDT",1742130049579,5.04,599.81,599.8,16.18]
["binance-futures","BNBUSDT",1742130078476,3.61,600.5,600.49,27.75]
["binance-futures","BNBUSDT",1742130127340,5.09,600.58,600.57,2.66]
["binance-futures","BNBUSDT",1742130148731,11.51,600.45,600.44,7.77]
["binance-futures","BNBUSDT",1742130171794,2.46,600.36,600.35,7.62]
["binance-futures","BNBUSDT",1742130236309,40.86,600.13,600.12,81.66]
["binance-futures","BNBUSDT",1742130257461,1.02,600.23,600.22,44.48]
["binance-futures","BNBUSDT",1742130310429,8.37,600.37,600.36,7.67]
["binance-futures","BNBUSDT",1742130330052,2.66,600.25,600.24,9.15]
["binance-futures","BNBUSDT",1742130375208,9.87,601.24,601.23,13.39]
["binance-futures","BNBUSDT",1742130403042,6.03,601.57,601.56,8.17]
["binance-futures","BNBUSDT",1742130422479,5.98,601.48,601.47,3.39]
["binance-futures","BNBUSDT",1742130468146,15.18,602.12,602.11,11.46]
["binance-futures","BNBUSDT",1742130503707,37.35,602.18,602.17,12.06]
["binance-futures","BNBUSDT",1742130535791,3.61,603.12,603.11,7.82]
["binance-futures","BNBUSDT",1742130552254,0.4,602.98,602.97,12.65]
["binance-futures","BNBUSDT",1742130568665,75.21,602.25,602.24,0.28]
["binance-futures","BNBUSDT",1742130620365,20.89,602.63,602.62,10.19]
["binance-futures","BNBUSDT",1742130637831,44.37,602.47,602.46,7.19]
["binance-futures","BNBUSDT",1742130685464,19.69,602.53,602.52,24.14]
["binance-futures","BNBUSDT",1742130705005,65.27,602.49,602.48,50.2]
["binance-futures","BNBUSDT",1742130724787,16.19,602.33,602.32,16.41]
["binance-futures","BNBUSDT",1742130767210,32.23,602.59,602.58,13.53]
["binance-futures","BNBUSDT",1742130807466,9.16,603.05,603.04,4.57]
["binance-futures","BNBUSDT",1742130867604,8.49,602.88,602.87,11.46]
["binance-futures","BNBUSDT",1742130895930,23.65,602.85,602.84,6.69]
["binance-futures","BNBUSDT",1742130918327,40.62,602.01,602.0,11.4]
["binance-futures","BNBUSDT",1742130959617,16.71,601.51,601.5,48.95]
["binance-futures","BNBUSDT",1742130980774,6.45,601.65,601.64,9.25]
["binance-futures","BNBUSDT",1742131035508,80.66,601.37,601.36,0.46]
["binance-futures","BNBUSDT",1742131053437,9.55,601.49,601.48,1.35]
["binance-futures","BNBUSDT",1742131075835,86.38,601.01,601.0,66.55]
["binance-futures","BNBUSDT",1742131136187,1.66,601.46,601.45,9.6]
["binance-futures","BNBUSDT",1742131160241,1.81,601.32,601.31,5.46]
["binance-futures","BNBUSDT",1742131206511,10.44,601.03,601.02,4.97]
["binance-futures","BNBUSDT",1742131240118,13.4,601.3,601.29,3.53]
["binance-futures","BNBUSDT",1742131264328,2.63,601.02,601.01,11.69]
["binance-futures","BNBUSDT",1742131325759,0.01,600.69,600.68,24.79]
["binance-futures","BNBUSDT",1742131355525,0.94,599.92,599.91,12.16]
["binance-futures","BNBUSDT",1742131402359,1.71,599.74,599.73,11.06]
["binance-futures","BNBUSDT",1742131423817,28.95,599.41,599.4,10.74]
["binance-futures","BNBUSDT",1742131445640,3.18,599.55,599.54,13.06]
["binance-futures","BNBUSDT",1742131511536,9.83,599.71,599.7,12.51]
["binance-futures","BNBUSDT",1742131529253,9.29,599.7,599.69,21.86]
["binance-futures","BNBUSDT",1742131595907,12.68,600.03,600.02,3.63]
["binance-futures","BNBUSDT",1742131621768,4.91,600.2,600.19,14.86]
["binance-futures","BNBUSDT",1742131674552,15.91,600.63,600.62,1.41]
["binance-futures","BNBUSDT",1742131711091,0.63,601.27,601.26,10.03]
["binance-futures","BNBUSDT",1742131738108,14.97,601.22,601.21,4.52]
["binance-futures","BNBUSDT",1742131808556,61.5,600.73,600.72,6.41]
["binance-futures","BNBUSDT",1742131853833,19.42,601.37,601.36,18.86]
["binance-futures","BNBUSDT",1742131900574,7.25,601.1,601.09,2.69]
["binance-futures","BNBUSDT",1742131926354,2.12,600.95,600.93,0.03]
["binance-futures","BNBUSDT",1742131949372,25.43,600.87,600.86,8.48]
["binance-futures","BNBUSDT",1742132022022,22.11,601.57,601.56,34.93]
["binance-futures","BNBUSDT",1742132044127,37.12,601.35,601.34,14.75]
["binance-futures","BNBUSDT",1742132109514,3.07,602.31,602.3,6.63]
["binance-futures","BNBUSDT",1742132129395,29.33,602.27,602.26,7.87]
["binance-futures","BNBUSDT",1742132149892,4.66,602.37,602.36,2.9]
["binance-futures","BNBUSDT",1742132193639,8.56,601.57,601.56,5.18]
["binance-futures","BNBUSDT",1742132233535,8.82,601.83,601.82,7.48]
["binance-futures","BNBUSDT",1742132299596,101.06,601.44,601.43,2.44]
["binance-futures","BNBUSDT",1742132323289,6.11,601.36,601.35,17.21]
["binance-futures","BNBUSDT",1742132364628,1.18,601.64,601.63,18.05]
["binance-futures","BNBUSDT",1742132417213,14.9,601.37,601.36,3.71]
["binance-futures","BNBUSDT",1742132438143,23.14,600.68,600.67,13.27]
["binance-futures","BNBUSDT",1742132503518,22.4,600.93,600.92,17.57]
["binance-futures","BNBUSDT",1742132528309,11.75,600.93,600.92,1.68]
["binance-futures","BNBUSDT",1742132593710,7.99,600.18,600.17,6.8]
["binance-futures","BNBUSDT",1742132613115,24.85,599.75,599.74,0.02]
["binance-futures","BNBUSDT",1742132633008,9.66,599.76,599.75,0.13]
["binance-futures","BNBUSDT",1742132678295,17.87,599.34,599.33,9.75]
["binance-futures","BNBUSDT",1742132711154,7.88,599.46,599.45,10.1]
["binance-futures","BNBUSDT",1742132757770,11.7,598.2,598.19,2.57]
["binance-futures","BNBUSDT",1742132775037,20.44,598.13,598.12,5.81]
["binance-futures","BNBUSDT",1742132808261,1.29,598.03,598.02,11.07]
["binance-futures","BNBUSDT",1742132844904,11.81,597.67,597.66,14.59]
["binance-futures","BNBUSDT",1742132861162,58.85,597.67,597.66,1.37]
["binance-futures","BNBUSDT",1742132907595,2.76,596.89,596.88,8.83]
["binance-futures","BNBUSDT",1742132928920,67.01,596.25,596.24,0.58]
["binance-futures","BNBUSDT",1742132941560,13.2,596.4,596.39,40.27]
["binance-futures","BNBUSDT",1742132987284,5.63,596.98,596.97,3.3]
["binance-futures","BNBUSDT",1742133005451,15.26,597.24,597.23,14.04]
["binance-futures","BNBUSDT",1742133046645,10.19,597.42,597.41,9.6]
["binance-futures","BNBUSDT",1742133068273,24.26,597.83,597.82,6.0]
["binance-futures","BNBUSDT",1742133086577,1.31,598.19,598.18,13.1]
["binance-futures","BNBUSDT",1742133131018,6.2,598.78,598.77,15.96]
["binance-futures","BNBUSDT",1742133147554,37.34,598.56,598.55,0.5]
["binance-futures","BNBUSDT",1742133173320,6.16,597.81,597.8,16.4]
["binance-futures","BNBUSDT",1742133216697,3.14,597.83,597.82,14.98]
["binance-futures","BNBUSDT",1742133270271,11.19,597.19,597.18,12.58]
["binance-futures","BNBUSDT",1742133288924,1.39,596.97,596.96,10.42]
["binance-futures","BNBUSDT",1742133306375,11.91,596.98,596.97,2.35]
["binance-futures","BNBUSDT",1742133350181,1.06,596.67,596.66,7.51]
["binance-futures","BNBUSDT",1742133367481,6.84,596.84,596.83,3.55]
["binance-futures","BNBUSDT",1742133419703,6.2,596.86,596.85,2.79]
["binance-futures","BNBUSDT",1742133428718,3.22,597.17,597.16,14.95]
["binance-futures","BNBUSDT",1742133458686,3.71,597.01,597.0,5.84]
["binance-futures","BNBUSDT",1742133511380,5.91,596.52,596.51,11.26]
["binance-futures","BNBUSDT",1742133531654,7.51,596.06,596.05,4.3]
["binance-futures","BNBUSDT",1742133567598,19.71,596.42,596.41,1.72]
["binance-futures","BNBUSDT",1742133611633,90.16,596.15,596.14,1.91]
["binance-futures","BNBUSDT",1742133633152,0.02,596.48,596.47,2.54]
["binance-futures","BNBUSDT",1742133680737,13.36,596.81,596.8,4.73]
["binance-futures","BNBUSDT",1742133701996,7.94,597.2,597.19,10.6]
["binance-futures","BNBUSDT",1742133748548,5.84,596.98,596.97,11.69]
["binance-futures","BNBUSDT",1742133768622,10.47,596.98,596.97,8.72]
["binance-futures","BNBUSDT",1742133786109,6.33,596.94,596.93,6.78]
["binance-futures","BNBUSDT",1742133834274,34.41,598.01,598.0,3.26]
["binance-futures","BNBUSDT",1742133859032,0.02,598.3,598.29,2.11]
["binance-futures","BNBUSDT",1742133908034,18.01,597.67,597.66,12.2]
["binance-futures","BNBUSDT",1742133926001,14.26,597.34,597.33,7.0]
["binance-futures","BNBUSDT",1742133965532,5.38,597.95,597.94,21.99]
["binance-futures","BNBUSDT",1742133999762,3.97,598.0,597.99,16.11]
["binance-futures","BNBUSDT",1742134022164,7.27,598.38,598.37,10.28]
["binance-futures","BNBUSDT",1742134081278,52.89,598.13,598.12,1.32]
["binance-futures","BNBUSDT",1742134112933,0.1,598.17,598.16,11.53]
["binance-futures","BNBUSDT",1742134166177,29.44,597.82,597.81,9.17]
["binance-futures","BNBUSDT",1742134187909,21.74,597.66,597.65,0.44]
["binance-futures","BNBUSDT",1742134207401,14.58,597.63,597.62,16.05]
["binance-futures","BNBUSDT",1742134264933,5.49,597.66,597.65,13.0]
["binance-futures","BNBUSDT",1742134272036,2.14,597.59,597.58,11.98]
["binance-futures","BNBUSDT",1742134344360,3.93,597.72,597.71,13.24]
["binance-futures","BNBUSDT",1742134365163,3.66,597.57,597.56,5.12]
["binance-futures","BNBUSDT",1742134387800,0.02,597.23,597.22,47.27]
["binance-futures","BNBUSDT",1742134421378,2.16,597.58,597.57,32.67]
["binance-futures","BNBUSDT",1742134474660,6.01,597.66,597.65,11.41]
["binance-futures","BNBUSDT",1742134528910,14.27,597.29,597.28,11.61]
["binance-futures","BNBUSDT",1742134548717,1.19,597.45,597.44,25.81]
["binance-futures","BNBUSDT",1742134570653,17.11,597.05,597.04,8.71]
["binance-futures","BNBUSDT",1742134626845,2.97,597.16,597.15,7.67]
["binance-futures","BNBUSDT",1742134643679,7.35,597.09,597.08,13.6]
["binance-futures","BNBUSDT",1742134702082,1.11,597.59,597.58,9.02]
["binance-futures","BNBUSDT",1742134714890,10.46,597.76,597.75,16.52]
["binance-futures","BNBUSDT",1742134741866,2.67,598.14,598.13,9.22]
["binance-futures","BNBUSDT",1742134795114,18.42,598.43,598.42,3.11]
["binance-futures","BNBUSDT",1742134817727,5.16,598.46,598.45,5.46]
["binance-futures","BNBUSDT",1742134861633,7.2,599.11,599.1,0.58]
["binance-futures","BNBUSDT",1742134899007,4.26,599.06,599.05,7.23]
["binance-futures","BNBUSDT",1742134960281,21.66,599.71,599.7,5.32]
["binance-futures","BNBUSDT",1742134986434,2.29,599.91,599.9,10.18]
["binance-futures","BNBUSDT",1742135010807,92.19,600.58,600.57,5.44]
["binance-futures","BNBUSDT",1742135056785,10.17,600.29,600.28,2.96]
["binance-futures","BNBUSDT",1742135078277,18.05,600.34,600.33,7.08]
["binance-futures","BNBUSDT",1742135132921,27.67,600.27,600.26,21.81]
["binance-futures","BNBUSDT",1742135160548,2.44,600.35,600.34,66.48]
["binance-futures","BNBUSDT",1742135184410,222.35,599.8,599.79,14.46]
["binance-futures","BNBUSDT",1742135246425,21.03,599.61,599.6,11.17]
["binance-futures","BNBUSDT",1742135275503,24.58,599.61,599.6,0.64]
["binance-futures","BNBUSDT",1742135329259,7.67,599.22,599.21,4.61]
["binance-futures","BNBUSDT",1742135365008,7.61,599.02,599.01,6.06]
["binance-futures","BNBUSDT",1742135392392,32.52,599.45,599.44,1.69]
["binance-futures","BNBUSDT",1742135452884,4.16,599.29,599.28,11.72]
["binance-futures","BNBUSDT",1742135470678,2.94,599.28,599.27,10.24]
["binance-futures","BNBUSDT",1742135531373,7.69,598.86,598.85,1.14]
["binance-futures","BNBUSDT",1742135552731,20.13,598.68,598.67,4.68]
["binance-futures","BNBUSDT",1742135577305,15.39,598.06,598.05,0.16]
["binance-futures","BNBUSDT",1742135626771,0.11,597.64,597.63,12.7]
["binance-futures","BNBUSDT",1742135641545,15.02,597.63,597.62,7.26]
["binance-futures","BNBUSDT",1742135708952,1.28,598.12,598.11,25.97]
["binance-futures","BNBUSDT",1742135728577,6.16,598.19,598.18,20.72]
["binance-futures","BNBUSDT",1742135756544,2.69,598.04,598.03,10.99]
["binance-futures","BNBUSDT",1742135796180,4.89,598.36,598.35,4.7]
["binance-futures","BNBUSDT",1742135840286,13.58,598.68,598.67,6.34]
["binance-futures","BNBUSDT",1742135902896,30.27,599.47,599.46,5.64]
["binance-futures","BNBUSDT",1742135924756,7.51,599.62,599.61,19.19]
["binance-futures","BNBUSDT",1742135956240,0.43,599.71,599.7,33.39]
["binance-futures","BNBUSDT",1742136015043,13.41,599.42,599.41,1.68]
["binance-futures","BNBUSDT",1742136032764,18.9,599.38,599.37,4.27]
["binance-futures","BNBUSDT",1742136092552,5.1,599.02,599.01,15.69]
["binance-futures","BNBUSDT",1742136113715,4.23,599.26,599.25,61.32]
["binance-futures","BNBUSDT",1742136177286,11.37,599.17,599.16,4.39]
["binance-futures","BNBUSDT",1742136198376,11.53,599.08,599.07,3.64]
["binance-futures","BNBUSDT",1742136217438,6.09,599.22,599.21,18.03]
["binance-futures","BNBUSDT",1742136268824,15.88,598.61,598.6,1.29]
["binance-futures","BNBUSDT",1742136313257,2.78,598.64,598.63,24.03]
["binance-futures","BNBUSDT",1742136367989,7.14,598.67,598.66,16.76]
["binance-futures","BNBUSDT",1742136388905,9.9,598.71,598.7,2.36]
["binance-futures","BNBUSDT",1742136419479,10.03,598.67,598.66,6.54]
["binance-futures","BNBUSDT",1742136459392,5.63,598.7,598.69,6.48]
["binance-futures","BNBUSDT",1742136483318,13.26,598.66,598.65,5.7]
["binance-futures","BNBUSDT",1742136543685,0.03,598.58,598.57,22.43]
["binance-futures","BNBUSDT",1742136567627,6.13,599.05,599.04,10.44]
["binance-futures","BNBUSDT",1742136589749,13.43,599.41,599.4,5.18]
["binance-futures","BNBUSDT",1742136638202,14.46,600.18,600.17,41.22]
["binance-futures","BNBUSDT",1742136656394,9.71,600.31,600.3,1.76]
["binance-futures","BNBUSDT",1742136699578,8.03,600.32,600.31,1.63]
["binance-futures","BNBUSDT",1742136727279,1.57,600.09,600.08,24.96]
["binance-futures","BNBUSDT",1742136750982,7.58,600.18,600.17,19.58]
["binance-futures","BNBUSDT",1742136815310,20.47,600.27,600.26,9.02]
["binance-futures","BNBUSDT",1742136841724,5.88,600.31,600.3,17.44]
["binance-futures","BNBUSDT",1742136915022,20.32,599.63,599.62,7.51]
["binance-futures","BNBUSDT",1742136929811,45.18,599.38,599.37,10.54]
["binance-futures","BNBUSDT",1742136982747,10.99,600.28,600.27,3.04]
["binance-futures","BNBUSDT",1742136999098,1.27,601.05,601.04,24.15]
["binance-futures","BNBUSDT",1742137041799,5.33,601.42,601.41,4.53]
["binance-futures","BNBUSDT",1742137065555,9.98,601.44,601.43,3.99]
["binance-futures","BNBUSDT",1742137085209,8.74,601.46,601.45,4.08]
["binance-futures","BNBUSDT",1742137141948,12.2,601.17,601.16,10.78]
["binance-futures","BNBUSDT",1742137146278,17.0,601.17,601.16,14.94]
["binance-futures","BNBUSDT",1742137180793,57.3,601.07,601.06,0.76]
["binance-futures","BNBUSDT",1742137229148,1.49,601.19,601.18,25.82]
["binance-futures","BNBUSDT",1742137245050,20.09,600.63,600.62,6.75]
["binance-futures","BNBUSDT",1742137273258,9.59,600.63,600.62,14.85]
["binance-futures","BNBUSDT",1742137315162,17.54,600.26,600.25,7.97]
["binance-futures","BNBUSDT",1742137331150,35.56,600.28,600.27,18.38]
["binance-futures","BNBUSDT",1742137385678,65.08,600.22,600.21,2.12]
["binance-futures","BNBUSDT",1742137404530,41.52,600.84,600.83,4.94]
["binance-futures","BNBUSDT",1742137451511,19.78,601.28,601.27,2.72]
["binance-futures","BNBUSDT",1742137472135,35.31,600.91,600.9,1.87]
["binance-futures","BNBUSDT",1742137490387,2.29,600.66,600.65,27.87]
["binance-futures","BNBUSDT",1742137533413,33.38,600.18,600.17,11.4]
["binance-futures","BNBUSDT",1742137567740,14.21,599.68,599.67,18.42]
["binance-futures","BNBUSDT",1742137627240,5.19,600.31,600.3,8.1]
["binance-futures","BNBUSDT",1742137648151,2.84,600.47,600.46,21.56]
["binance-futures","BNBUSDT",1742137681314,59.1,600.08,600.07,2.8]
["binance-futures","BNBUSDT",1742137724480,39.27,599.8,599.79,8.65]
["binance-futures","BNBUSDT",1742137750022,1.75,599.54,599.53,10.33]
["binance-futures","BNBUSDT",1742137811457,2.68,599.97,599.96,2.26]
["binance-futures","BNBUSDT",1742137837847,43.79,599.6,599.59,3.85]
["binance-futures","BNBUSDT",1742137899723,20.3,599.31,599.3,5.67]
["binance-futures","BNBUSDT",1742137921540,2.45,599.68,599.67,12.67]
["binance-futures","BNBUSDT",1742137945162,11.34,599.88,599.87,18.07]
["binance-futures","BNBUSDT",1742138017820,43.21,599.84,599.83,2.01]
["binance-futures","BNBUSDT",1742138064150,0.35,599.87,599.86,19.6]
["binance-futures","BNBUSDT",1742138113892,7.57,600.22,600.21,2.09]
["binance-futures","BNBUSDT",1742138137120,18.23,599.83,599.82,2.99]
["binance-futures","BNBUSDT",1742138162325,10.57,599.73,599.72,3.42]
["binance-futures","BNBUSDT",1742138236511,9.19,600.56,600.55,4.01]
["binance-futures","BNBUSDT",1742138248749,13.08,600.99,600.98,3.27]
["binance-futures","BNBUSDT",1742138302134,9.17,600.73,600.72,6.02]
["binance-futures","BNBUSDT",1742138327492,6.16,600.72,600.71,8.0]
["binance-futures","BNBUSDT",1742138389941,6.21,599.88,599.87,3.81]
["binance-futures","BNBUSDT",1742138417250,8.49,599.71,599.7,1.11]
["binance-futures","BNBUSDT",1742138442328,15.06,599.65,599.64,22.25]
["binance-futures","BNBUSDT",1742138516729,6.26,599.68,599.67,29.69]
["binance-futures","BNBUSDT",1742138529825,30.3,599.63,599.62,4.95]
["binance-futures","BNBUSDT",1742138575038,0.26,600.17,600.16,23.83]
["binance-futures","BNBUSDT",1742138653495,4.34,600.05,600.04,7.13]
["binance-futures","BNBUSDT",1742138678153,17.99,599.48,599.47,1.35]
["binance-futures","BNBUSDT",1742138718840,10.91,599.32,599.31,6.4]
["binance-futures","BNBUSDT",1742138785417,29.66,599.32,599.31,1.02]
["binance-futures","BNBUSDT",1742138855082,31.52,599.18,599.17,1.84]
["binance-futures","BNBUSDT",1742138886507,4.13,599.13,599.12,44.41]
["binance-futures","BNBUSDT",1742138919147,11.01,599.01,599.0,4.97]
["binance-futures","BNBUSDT",1742138985514,10.6,600.04,600.03,9.18]
["binance-futures","BNBUSDT",1742139010256,28.85,599.69,599.68,7.0]
["binance-futures","BNBUSDT",1742139072227,48.75,599.74,599.73,6.09]
["binance-futures","BNBUSDT",1742139089740,15.2,599.44,599.42,0.02]
["binance-futures","BNBUSDT",1742139126614,37.26,599.16,599.15,1.83]
["binance-futures","BNBUSDT",1742139185720,6.05,599.67,599.66,4.36]
["binance-futures","BNBUSDT",1742139204149,9.59,599.51,599.5,3.81]
["binance-futures","BNBUSDT",1742139251212,3.27,599.55,599.54,2.36]
["binance-futures","BNBUSDT",1742139294234,12.99,600.05,600.04,16.99]
["binance-futures","BNBUSDT",1742139315739,6.7,599.76,599.75,7.46]
["binance-futures","BNBUSDT",1742139377796,8.55,600.38,600.37,4.78]
["binance-futures","BNBUSDT",1742139403162,2.36,600.26,600.25,19.28]
["binance-futures","BNBUSDT",1742139474917,2.67,600.0,599.99,11.92]
["binance-futures","BNBUSDT",1742139505402,9.42,599.45,599.44,3.76]
["binance-futures","BNBUSDT",1742139538098,2.39,599.59,599.58,19.6]
["binance-futures","BNBUSDT",1742139609613,12.31,599.4,599.39,0.13]
["binance-futures","BNBUSDT",1742139661793,13.74,599.45,599.44,6.63]
["binance-futures","BNBUSDT",1742139705113,12.78,599.61,599.6,4.85]
["binance-futures","BNBUSDT",1742139730340,2.93,599.83,599.82,32.65]
["binance-futures","BNBUSDT",1742139757376,19.12,599.84,599.83,1.62]
["binance-futures","BNBUSDT",1742139847662,3.68,599.84,599.83,10.37]
["binance-futures","BNBUSDT",1742139859755,22.2,599.61,599.6,12.71]
["binance-futures","BNBUSDT",1742139932380,15.82,599.39,599.38,7.68]
["binance-futures","BNBUSDT",1742139956833,6.16,599.56,599.55,12.15]
["binance-futures","BNBUSDT",1742140029392,18.51,599.91,599.9,3.98]
["binance-futures","BNBUSDT",1742140054402,0.4,600.13,600.12,57.01]
["binance-futures","BNBUSDT",1742140083478,14.03,599.73,599.72,37.64]
["binance-futures","BNBUSDT",1742140155935,4.31,600.47,600.46,17.27]
["binance-futures","BNBUSDT",1742140172950,0.66,600.46,600.45,7.98]
["binance-futures","BNBUSDT",1742140260333,11.06,600.3,600.29,7.39]
["binance-futures","BNBUSDT",1742140284166,0.09,600.19,600.18,51.81]
["binance-futures","BNBUSDT",1742140312478,2.45,600.24,600.23,16.89]
["binance-futures","BNBUSDT",1742140365296,22.67,600.2,600.19,1.18]
["binance-futures","BNBUSDT",1742140424102,0.09,600.6,600.59,32.46]
["binance-futures","BNBUSDT",1742140492959,0.69,601.38,601.37,11.86]
["binance-futures","BNBUSDT",1742140514963,8.33,601.36,601.35,3.65]
["binance-futures","BNBUSDT",1742140549554,18.24,601.39,601.38,4.89]
["binance-futures","BNBUSDT",1742140606392,21.59,601.2,601.19,6.27]
["binance-futures","BNBUSDT",1742140630705,24.06,601.04,601.03,1.12]
["binance-futures","BNBUSDT",1742140715355,13.28,600.45,600.44,1.8]
["binance-futures","BNBUSDT",1742140743236,16.02,600.48,600.47,4.38]
["binance-futures","BNBUSDT",1742140829037,4.9,600.36,600.35,7.3]
["binance-futures","BNBUSDT",1742140859714,11.93,600.42,600.41,26.39]
["binance-futures","BNBUSDT",1742140881178,8.75,600.54,600.53,22.53]
["binance-futures","BNBUSDT",1742140944027,0.34,600.76,600.75,16.56]
["binance-futures","BNBUSDT",1742140979679,0.16,601.11,601.1,10.2]
["binance-futures","BNBUSDT",1742141029321,26.65,601.12,601.11,5.16]
["binance-futures","BNBUSDT",1742141060361,105.12,601.04,601.03,11.3]
["binance-futures","BNBUSDT",1742141086607,3.95,601.08,601.07,12.81]
["binance-futures","BNBUSDT",1742141145330,7.15,601.41,601.4,10.61]
["binance-futures","BNBUSDT",1742141165378,4.43,601.72,601.71,10.77]
["binance-futures","BNBUSDT",1742141222801,4.85,602.0,601.99,24.9]
["binance-futures","BNBUSDT",1742141237321,7.8,603.55,603.54,14.52]
["binance-futures","BNBUSDT",1742141272460,7.79,602.87,602.86,26.08]
["binance-futures","BNBUSDT",1742141299786,17.58,603.28,603.27,23.4]
["binance-futures","BNBUSDT",1742141316569,32.38,604.74,604.62,17.17]
["binance-futures","BNBUSDT",1742141353747,0.67,606.41,606.4,0.93]
["binance-futures","BNBUSDT",1742141378430,18.93,605.31,605.3,20.02]
["binance-futures","BNBUSDT",1742141381727,16.38,605.07,605.06,0.9]
["binance-futures","BNBUSDT",1742141419563,12.01,604.02,604.01,0.22]
["binance-futures","BNBUSDT",1742141435320,33.14,603.58,603.57,13.93]
["binance-futures","BNBUSDT",1742141454267,23.95,603.8,603.79,15.21]
["binance-futures","BNBUSDT",1742141489301,23.33,603.59,603.58,3.65]
["binance-futures","BNBUSDT",1742141505698,1.74,604.06,604.05,17.17]
["binance-futures","BNBUSDT",1742141548667,5.28,604.71,604.7,2.65]
["binance-futures","BNBUSDT",1742141563355,3.43,604.74,604.73,8.11]
["binance-futures","BNBUSDT",1742141610209,0.9,603.74,603.73,26.93]
["binance-futures","BNBUSDT",1742141625313,19.14,604.0,603.99,11.82]
["binance-futures","BNBUSDT",1742141644862,23.31,604.34,604.33,11.75]
["binance-futures","BNBUSDT",1742141680368,14.52,603.76,603.75,1.84]
["binance-futures","BNBUSDT",1742141710028,34.15,603.08,603.07,0.68]
["binance-futures","BNBUSDT",1742141757067,6.61,603.47,603.46,9.23]
["binance-futures","BNBUSDT",1742141772387,24.55,604.19,604.18,68.01]
["binance-futures","BNBUSDT",1742141795112,0.27,605.06,605.05,0.02]
["binance-futures","BNBUSDT",1742141828118,24.88,606.32,606.31,18.82]
["binance-futures","BNBUSDT",1742141842226,5.48,606.5,606.49,3.41]
["binance-futures","BNBUSDT",1742141886153,0.41,606.38,606.37,39.69]
["binance-futures","BNBUSDT",1742141900969,38.04,606.16,606.15,9.98]
["binance-futures","BNBUSDT",1742141935381,8.67,606.51,606.5,3.66]
["binance-futures","BNBUSDT",1742141959888,12.67,606.25,606.24,5.16]
["binance-futures","BNBUSDT",1742141975410,1.2,605.34,605.33,23.91]
["binance-futures","BNBUSDT",1742142021951,2.96,605.67,605.66,9.14]
["binance-futures","BNBUSDT",1742142048213,36.14,606.26,606.25,12.9]
["binance-futures","BNBUSDT",1742142080659,0.15,605.0,604.99,31.43]
["binance-futures","BNBUSDT",1742142100212,9.23,605.46,605.45,4.51]
["binance-futures","BNBUSDT",1742142120677,13.29,605.2,605.19,15.6]
["binance-futures","BNBUSDT",1742142177450,3.77,605.51,605.5,8.2]
["binance-futures","BNBUSDT",1742142190983,6.75,605.72,605.71,0.02]
["binance-futures","BNBUSDT",1742142239771,3.58,605.41,605.4,16.24]
["binance-futures","BNBUSDT",1742142257434,2.92,605.93,605.92,1.92]
["binance-futures","BNBUSDT",1742142302866,19.58,606.36,606.35,0.11]
["binance-futures","BNBUSDT",1742142325267,44.47,606.11,606.1,16.58]
["binance-futures","BNBUSDT",1742142349200,7.82,606.03,606.02,7.64]
["binance-futures","BNBUSDT",1742142403937,2.99,605.04,605.03,3.06]
["binance-futures","BNBUSDT",1742142438115,4.79,605.14,605.13,2.75]
["binance-futures","BNBUSDT",1742142476065,2.55,605.6,605.59,11.59]
["binance-futures","BNBUSDT",1742142493120,0.73,606.06,606.05,45.66]
["binance-futures","BNBUSDT",1742142514730,11.59,606.01,606.0,6.41]
["binance-futures","BNBUSDT",1742142545087,14.5,606.31,606.3,17.72]
["binance-futures","BNBUSDT",1742142592711,18.8,605.96,605.95,9.97]
["binance-futures","BNBUSDT",1742142641076,34.01,605.65,605.64,1.26]
["binance-futures","BNBUSDT",1742142660467,0.29,606.35,606.34,4.35]
["binance-futures","BNBUSDT",1742142674658,22.78,606.16,606.15,4.89]
["binance-futures","BNBUSDT",1742142729276,0.67,606.05,606.04,12.99]
["binance-futures","BNBUSDT",1742142746927,10.99,606.18,606.17,13.69]
["binance-futures","BNBUSDT",1742142796515,20.41,604.51,604.5,6.03]
["binance-futures","BNBUSDT",1742142804719,1.93,604.61,604.6,20.12]
["binance-futures","BNBUSDT",1742142829010,7.17,603.77,603.76,1.63]
["binance-futures","BNBUSDT",1742142879475,9.3,603.11,603.1,9.24]
["binance-futures","BNBUSDT",1742142896297,25.74,602.76,602.75,0.74]
["binance-futures","BNBUSDT",1742142942107,10.87,604.0,603.99,7.12]
["binance-futures","BNBUSDT",1742142961803,5.15,604.14,604.13,8.02]
["binance-futures","BNBUSDT",1742142979287,5.02,604.38,604.37,2.7]
["binance-futures","BNBUSDT",1742143036265,3.15,604.62,604.6,48.67]
["binance-futures","BNBUSDT",1742143056527,6.98,604.03,604.02,5.18]
["binance-futures","BNBUSDT",1742143109610,3.43,603.85,603.84,6.45]
["binance-futures","BNBUSDT",1742143141566,43.36,604.02,604.01,0.12]
["binance-futures","BNBUSDT",1742143200727,8.75,604.32,604.31,8.95]
["binance-futures","BNBUSDT",1742143225153,36.05,604.74,604.73,17.12]
["binance-futures","BNBUSDT",1742143266161,29.87,604.68,604.67,2.71]
["binance-futures","BNBUSDT",1742143307451,6.52,604.89,604.88,4.77]
["binance-futures","BNBUSDT",1742143327478,33.84,604.57,604.56,0.03]
["binance-futures","BNBUSDT",1742143389580,16.15,604.82,604.81,4.83]
["binance-futures","BNBUSDT",1742143416192,11.24,604.65,604.64,0.02]
["binance-futures","BNBUSDT",1742143431516,19.53,604.56,604.55,12.86]
["binance-futures","BNBUSDT",1742143495016,2.12,605.11,605.1,14.96]
["binance-futures","BNBUSDT",1742143518326,18.58,604.77,604.76,11.67]
["binance-futures","BNBUSDT",1742143575355,9.18,604.93,604.92,4.67]
["binance-futures","BNBUSDT",1742143600007,7.83,604.79,604.78,3.38]
["binance-futures","BNBUSDT",1742143621669,2.98,604.74,604.73,19.6]
["binance-futures","BNBUSDT",1742143672547,1.04,604.95,604.94,49.01]
["binance-futures","BNBUSDT",1742143715759,2.55,604.77,604.76,12.32]
["binance-futures","BNBUSDT",1742143748739,6.63,604.35,604.34,7.65]
["binance-futures","BNBUSDT",1742143768223,3.78,604.29,604.28,12.42]
["binance-futures","BNBUSDT",1742143795054,19.39,604.0,603.99,10.34]
["binance-futures","BNBUSDT",1742143828078,20.91,603.63,603.62,0.45]
["binance-futures","BNBUSDT",1742143873130,3.23,604.15,604.14,13.39]
["binance-futures","BNBUSDT",1742143936652,33.36,604.26,604.25,2.98]
["binance-futures","BNBUSDT",1742143960311,2.33,604.38,604.37,16.06]
["binance-futures","BNBUSDT",1742143987317,19.25,603.42,603.41,4.58]
["binance-futures","BNBUSDT",1742144042463,0.02,602.97,602.96,1.41]
["binance-futures","BNBUSDT",1742144060947,64.79,603.18,603.17,1.22]
["binance-futures","BNBUSDT",1742144116019,2.39,603.04,603.03,14.12]
["binance-futures","BNBUSDT",1742144134868,0.02,603.28,603.27,12.71]
["binance-futures","BNBUSDT",1742144173783,3.15,603.83,603.82,13.09]
["binance-futures","BNBUSDT",1742144226104,6.74,603.45,603.44,5.33]
["binance-futures","BNBUSDT",1742144249636,3.3,603.29,603.28,16.44]
["binance-futures","BNBUSDT",1742144306332,2.49,602.29,602.28,2.53]
["binance-futures","BNBUSDT",1742144331039,149.04,602.2,602.19,13.88]
["binance-futures","BNBUSDT",1742144386119,0.03,602.96,602.95,82.42]
["binance-futures","BNBUSDT",1742144406178,11.11,603.3,603.29,8.12]
["binance-futures","BNBUSDT",1742144424125,20.31,603.47,603.46,3.14]
["binance-futures","BNBUSDT",1742144473140,8.56,603.53,603.52,0.93]
["binance-futures","BNBUSDT",1742144497885,0.04,603.97,603.96,57.95]
["binance-futures","BNBUSDT",1742144554904,10.52,604.45,604.44,10.7]
["binance-futures","BNBUSDT",1742144578513,18.5,604.09,604.08,37.2]
["binance-futures","BNBUSDT",1742144620392,3.53,604.54,604.53,19.48]
["binance-futures","BNBUSDT",1742144652935,2.44,605.05,605.04,10.32]
["binance-futures","BNBUSDT",1742144670446,0.33,605.44,605.41,55.85]
["binance-futures","BNBUSDT",1742144722229,1.85,605.45,605.44,84.76]
["binance-futures","BNBUSDT",1742144753377,7.94,605.33,605.32,54.12]
["binance-futures","BNBUSDT",1742144764225,0.02,605.4,605.38,15.01]
["binance-futures","BNBUSDT",1742144829889,1.51,605.52,605.51,26.68]
["binance-futures","BNBUSDT",1742144854163,3.58,605.74,605.73,20.21]
["binance-futures","BNBUSDT",1742144921082,4.71,605.92,605.91,14.43]
["binance-futures","BNBUSDT",1742144944254,75.57,605.85,605.84,0.81]
["binance-futures","BNBUSDT",1742144965601,11.22,605.75,605.74,13.46]
["binance-futures","BNBUSDT",1742145018613,73.59,605.13,605.12,6.73]
["binance-futures","BNBUSDT",1742145060663,0.63,604.93,604.92,32.4]
["binance-futures","BNBUSDT",1742145092089,22.73,604.71,604.7,8.75]
["binance-futures","BNBUSDT",1742145115650,5.04,604.5,604.49,7.04]
["binance-futures","BNBUSDT",1742145187235,71.01,603.89,603.88,7.21]
["binance-futures","BNBUSDT",1742145190286,1.07,604.0,603.99,13.22]
["binance-futures","BNBUSDT",1742145233410,23.08,604.43,604.42,2.25]
["binance-futures","BNBUSDT",1742145305921,0.71,604.24,604.23,15.82]
["binance-futures","BNBUSDT",1742145327109,4.35,604.63,604.62,36.84]
["binance-futures","BNBUSDT",1742145400086,11.85,604.43,604.42,54.01]
["binance-futures","BNBUSDT",1742145416543,8.8,604.91,604.9,1.52]
["binance-futures","BNBUSDT",1742145445050,4.64,604.89,604.88,9.54]
["binance-futures","BNBUSDT",1742145514931,3.15,604.65,604.64,11.73]
["binance-futures","BNBUSDT",1742145543010,9.45,604.25,604.24,3.52]
["binance-futures","BNBUSDT",1742145586266,5.94,604.96,604.95,4.91]
["binance-futures","BNBUSDT",1742145634616,0.18,604.58,604.57,15.92]
["binance-futures","BNBUSDT",1742145663588,20.24,604.27,604.26,4.91]
["binance-futures","BNBUSDT",1742145731851,9.42,604.17,604.16,5.42]
["binance-futures","BNBUSDT",1742145776764,32.31,603.98,603.97,0.87]
["binance-futures","BNBUSDT",1742145835851,5.71,604.33,604.32,4.21]
["binance-futures","BNBUSDT",1742145860952,2.91,604.23,604.22,11.5]
["binance-futures","BNBUSDT",1742145889484,8.73,604.63,604.62,16.56]
["binance-futures","BNBUSDT",1742145962292,27.37,604.46,604.45,2.29]
["binance-futures","BNBUSDT",1742145986841,6.9,603.99,603.98,23.69]
["binance-futures","BNBUSDT",1742146070036,3.73,603.84,603.83,11.69]
["binance-futures","BNBUSDT",1742146096379,22.91,603.35,603.34,3.17]
["binance-futures","BNBUSDT",1742146149209,9.75,603.19,603.18,10.21]
["binance-futures","BNBUSDT",1742146192590,19.79,603.21,603.2,20.49]
["binance-futures","BNBUSDT",1742146216285,18.88,603.29,603.28,1.6]
["binance-futures","BNBUSDT",1742146274473,6.75,603.69,603.68,9.37]
["binance-futures","BNBUSDT",1742146317785,9.54,603.78,603.77,4.62]
["binance-futures","BNBUSDT",1742146371275,0.08,603.5,603.49,13.84]
["binance-futures","BNBUSDT",1742146396078,10.93,602.82,602.81,5.14]
["binance-futures","BNBUSDT",1742146417853,0.38,603.31,603.3,80.66]
["binance-futures","BNBUSDT",1742146493114,10.13,603.51,603.5,4.17]
["binance-futures","BNBUSDT",1742146512050,15.62,603.64,603.63,3.31]
["binance-futures","BNBUSDT",1742146586726,5.3,603.61,603.6,6.83]
["binance-futures","BNBUSDT",1742146617813,3.42,603.88,603.87,20.09]
["binance-futures","BNBUSDT",1742146684961,1.34,603.76,603.75,13.01]
["binance-futures","BNBUSDT",1742146720120,3.14,603.91,603.9,29.36]
["binance-futures","BNBUSDT",1742146755360,25.28,603.53,603.52,4.19]
["binance-futures","BNBUSDT",1742146825528,4.48,603.51,603.5,29.39]
["binance-futures","BNBUSDT",1742146851817,11.98,603.38,603.37,1.74]
["binance-futures","BNBUSDT",1742146902407,18.5,603.52,603.51,11.73]
["binance-futures","BNBUSDT",1742146967416,11.9,603.3,603.29,1.67]
["binance-futures","BNBUSDT",1742146997849,17.84,603.37,603.36,28.81]
["binance-futures","BNBUSDT",1742147083474,28.5,603.18,603.17,5.46]
["binance-futures","BNBUSDT",1742147110622,3.11,603.22,603.21,11.25]
["binance-futures","BNBUSDT",1742147138943,8.43,603.09,603.08,6.14]
["binance-futures","BNBUSDT",1742147213941,8.51,602.75,602.74,3.5]
["binance-futures","BNBUSDT",1742147239542,1.59,602.34,602.33,45.88]
["binance-futures","BNBUSDT",1742147286029,7.64,602.11,602.1,0.9]
["binance-futures","BNBUSDT",1742147319767,7.87,601.74,601.73,4.04]
["binance-futures","BNBUSDT",1742147380533,26.74,602.49,602.48,3.1]
["binance-futures","BNBUSDT",1742147405739,36.71,602.44,602.43,0.07]
["binance-futures","BNBUSDT",1742147447715,4.1,602.85,602.84,17.39]
["binance-futures","BNBUSDT",1742147498306,4.18,602.97,602.96,6.91]
["binance-futures","BNBUSDT",1742147528893,6.61,602.79,602.78,13.09]
["binance-futures","BNBUSDT",1742147606814,11.55,602.7,602.69,4.63]
["binance-futures","BNBUSDT",1742147642393,6.74,602.58,602.57,18.01]
["binance-futures","BNBUSDT",1742147667572,4.69,602.45,602.44,2.53]
["binance-futures","BNBUSDT",1742147749787,3.62,603.2,603.19,15.89]
["binance-futures","BNBUSDT",1742147775200,11.98,603.43,603.42,6.53]
["binance-futures","BNBUSDT",1742147838079,9.19,603.88,603.87,11.26]
["binance-futures","BNBUSDT",1742147874082,6.36,603.77,603.76,3.38]
["binance-futures","BNBUSDT",1742147896654,6.99,603.52,603.51,10.86]
["binance-futures","BNBUSDT",1742147970042,9.34,603.71,603.7,10.86]
["binance-futures","BNBUSDT",1742148019355,50.61,603.48,603.47,2.51]
["binance-futures","BNBUSDT",1742148065085,12.11,603.96,603.95,2.21]
["binance-futures","BNBUSDT",1742148093455,12.57,603.84,603.81,1.66]
["binance-futures","BNBUSDT",1742148119424,27.04,603.53,603.52,53.31]
["binance-futures","BNBUSDT",1742148196816,5.04,603.05,603.04,6.66]
["binance-futures","BNBUSDT",1742148216997,5.78,603.07,603.06,0.89]
["binance-futures","BNBUSDT",1742148286481,6.4,602.97,602.96,3.64]
["binance-futures","BNBUSDT",1742148315745,5.46,603.24,603.23,8.21]
["binance-futures","BNBUSDT",1742148376629,15.17,602.21,602.2,3.84]
["binance-futures","BNBUSDT",1742148383693,18.79,602.19,602.18,0.09]
["binance-futures","BNBUSDT",1742148422512,6.37,602.64,602.63,7.04]
["binance-futures","BNBUSDT",1742148486258,23.24,602.55,602.54,0.42]
["binance-futures","BNBUSDT",1742148509104,10.58,602.88,602.87,5.1]
["binance-futures","BNBUSDT",1742148552788,6.96,602.89,602.88,77.41]
["binance-futures","BNBUSDT",1742148607100,27.15,603.18,603.17,0.96]
["binance-futures","BNBUSDT",1742148634533,9.45,603.24,603.23,13.71]
["binance-futures","BNBUSDT",1742148701109,10.83,603.88,603.87,24.74]
["binance-futures","BNBUSDT",1742148729419,17.34,603.83,603.82,13.39]
["binance-futures","BNBUSDT",1742148797613,2.21,603.74,603.73,47.38]
["binance-futures","BNBUSDT",1742148824158,6.22,603.69,603.68,12.06]
["binance-futures","BNBUSDT",1742148854984,13.58,603.7,603.69,12.18]
["binance-futures","BNBUSDT",1742148924282,0.19,603.26,603.25,27.18]
["binance-futures","BNBUSDT",1742148957809,19.52,603.4,603.39,20.18]
["binance-futures","BNBUSDT",1742149030408,20.02,603.85,603.84,21.59]
["binance-futures","BNBUSDT",1742149059243,23.02,603.88,603.87,4.92]
["binance-futures","BNBUSDT",1742149108194,4.63,604.13,604.12,32.02]
["binance-futures","BNBUSDT",1742149164572,6.65,603.7,603.69,77.43]
["binance-futures","BNBUSDT",1742149184310,14.62,604.27,604.26,10.12]
["binance-futures","BNBUSDT",1742149258184,38.87,604.19,604.18,1.73]
["binance-futures","BNBUSDT",1742149293727,3.33,603.93,603.92,13.09]
["binance-futures","BNBUSDT",1742149360123,1.25,603.98,603.97,11.23]
["binance-futures","BNBUSDT",1742149390898,3.63,604.22,604.21,12.49]
["binance-futures","BNBUSDT",1742149419506,10.76,604.37,604.36,26.0]
["binance-futures","BNBUSDT",1742149496522,7.71,604.15,604.14,18.75]
["binance-futures","BNBUSDT",1742149535386,11.69,603.96,603.95,3.86]
["binance-futures","BNBUSDT",1742149613223,8.78,604.42,604.41,10.75]
["binance-futures","BNBUSDT",1742149642152,14.13,604.65,604.64,6.68]
["binance-futures","BNBUSDT",1742149705209,5.18,604.74,604.73,49.38]
["binance-futures","BNBUSDT",1742149757326,17.26,604.59,604.58,22.15]
["binance-futures","BNBUSDT",1742149788604,4.32,604.69,604.68,12.01]
["binance-futures","BNBUSDT",1742149853302,7.57,605.13,605.12,3.57]
["binance-futures","BNBUSDT",1742149879643,1.68,604.79,604.78,10.3]
["binance-futures","BNBUSDT",1742149907602,1.89,604.82,604.81,7.98]
["binance-futures","BNBUSDT",1742149984880,27.07,604.5,604.49,7.29]
["binance-futures","BNBUSDT",1742150010177,11.48,604.81,604.8,16.55]
["binance-futures","BNBUSDT",1742150083310,6.88,604.53,604.52,8.19]
["binance-futures","BNBUSDT",1742150100120,25.77,604.5,604.49,3.24]
["binance-futures","BNBUSDT",1742150141257,19.56,604.15,604.14,0.48]
["binance-futures","BNBUSDT",1742150204840,1.0,603.86,603.85,12.82]
["binance-futures","BNBUSDT",1742150228215,4.65,604.07,604.06,15.27]
["binance-futures","BNBUSDT",1742150273873,6.33,604.16,604.15,4.74]
["binance-futures","BNBUSDT",1742150327691,2.71,604.03,604.02,51.36]
["binance-futures","BNBUSDT",1742150356119,34.21,604.08,604.07,3.95]
["binance-futures","BNBUSDT",1742150424617,7.09,604.14,604.13,10.1]
["binance-futures","BNBUSDT",1742150460411,4.12,604.28,604.27,9.21]
["binance-futures","BNBUSDT",1742150540758,11.29,604.15,604.14,8.58]
["binance-futures","BNBUSDT",1742150571445,12.5,604.08,604.07,10.46]
["binance-futures","BNBUSDT",1742150601167,13.81,604.34,604.33,23.59]
["binance-futures","BNBUSDT",1742150672280,4.11,604.07,604.06,4.74]
["binance-futures","BNBUSDT",1742150710731,1.47,603.92,603.91,14.58]
["binance-futures","BNBUSDT",1742150773605,0.71,603.73,603.72,9.35]
["binance-futures","BNBUSDT",1742150797076,31.35,603.77,603.76,0.11]
["binance-futures","BNBUSDT",1742150846428,7.95,603.67,603.66,9.82]
["binance-futures","BNBUSDT",1742150897210,22.86,603.8,603.79,2.57]
["binance-futures","BNBUSDT",1742150925438,9.5,603.59,603.58,6.36]
["binance-futures","BNBUSDT",1742150994158,14.97,603.54,603.53,5.32]
["binance-futures","BNBUSDT",1742151034200,5.46,604.01,604.0,12.59]
["binance-futures","BNBUSDT",1742151084449,18.45,603.01,603.0,18.15]
["binance-futures","BNBUSDT",1742151105092,1.54,602.78,602.77,10.48]
["binance-futures","BNBUSDT",1742151127977,6.33,602.87,602.86,10.92]
["binance-futures","BNBUSDT",1742151193645,47.29,603.66,603.65,22.47]
["binance-futures","BNBUSDT",1742151218269,13.36,603.57,603.56,3.04]
["binance-futures","BNBUSDT",1742151288238,9.12,602.52,602.51,5.12]
["binance-futures","BNBUSDT",1742151318298,48.31,602.4,602.39,3.54]
["binance-futures","BNBUSDT",1742151346924,12.17,601.66,601.65,9.67]
["binance-futures","BNBUSDT",1742151385757,13.46,601.25,601.24,6.42]
["binance-futures","BNBUSDT",1742151435462,7.68,601.36,601.35,9.64]
["binance-futures","BNBUSDT",1742151507226,24.98,601.52,601.51,9.29]
["binance-futures","BNBUSDT",1742151536226,14.22,601.68,601.67,17.9]
["binance-futures","BNBUSDT",1742151565195,11.92,601.91,601.9,49.19]
["binance-futures","BNBUSDT",1742151629583,28.53,602.08,602.07,8.2]
["binance-futures","BNBUSDT",1742151657255,10.66,602.17,602.16,12.4]
["binance-futures","BNBUSDT",1742151729145,6.09,601.95,601.94,26.6]
["binance-futures","BNBUSDT",1742151743827,0.05,602.38,602.37,54.02]
["binance-futures","BNBUSDT",1742151811362,19.3,601.86,601.85,67.49]
["binance-futures","BNBUSDT",1742151830619,44.68,601.29,601.28,1.69]
["binance-futures","BNBUSDT",1742151853340,9.82,601.45,601.44,16.22]
["binance-futures","BNBUSDT",1742151898462,4.39,601.56,601.55,24.07]
["binance-futures","BNBUSDT",1742151942255,5.35,601.89,601.88,167.16]
["binance-futures","BNBUSDT",1742152016702,2.07,602.55,602.54,15.27]
["binance-futures","BNBUSDT",1742152043074,2.72,602.36,602.35,8.88]
["binance-futures","BNBUSDT",1742152088176,21.53,601.83,601.82,10.74]
["binance-futures","BNBUSDT",1742152143811,3.71,602.32,602.31,14.94]
["binance-futures","BNBUSDT",1742152177288,22.75,602.15,602.14,50.0]
["binance-futures","BNBUSDT",1742152250752,1.38,602.13,602.12,9.78]
["binance-futures","BNBUSDT",1742152278036,3.22,601.68,601.67,4.19]
["binance-futures","BNBUSDT",1742152301277,6.05,601.19,601.18,14.27]
["binance-futures","BNBUSDT",1742152363032,60.86,601.3,601.29,0.75]
["binance-futures","BNBUSDT",1742152384473,7.25,601.35,601.34,4.65]
["binance-futures","BNBUSDT",1742152427633,37.77,600.31,600.3,1.73]
["binance-futures","BNBUSDT",1742152454058,2.78,600.05,600.04,42.22]
["binance-futures","BNBUSDT",1742152470438,6.35,600.47,600.46,8.15]
["binance-futures","BNBUSDT",1742152515999,2.59,599.86,599.85,17.19]
["binance-futures","BNBUSDT",1742152545263,0.35,600.12,600.11,25.28]
["binance-futures","BNBUSDT",1742152579032,0.63,599.34,599.33,16.4]
["binance-futures","BNBUSDT",1742152597086,4.8,599.28,599.27,6.35]
["binance-futures","BNBUSDT",1742152637137,0.01,596.51,596.5,10.28]
["binance-futures","BNBUSDT",1742152653967,13.84,597.17,597.16,0.82]
["binance-futures","BNBUSDT",1742152666712,7.72,596.96,596.95,3.63]
["binance-futures","BNBUSDT",1742152709496,21.41,597.02,597.01,2.75]
["binance-futures","BNBUSDT",1742152724655,10.91,596.83,596.82,14.25]
["binance-futures","BNBUSDT",1742152771408,3.67,597.65,597.64,82.15]
["binance-futures","BNBUSDT",1742152774144,10.85,597.8,597.79,82.33]
["binance-futures","BNBUSDT",1742152807672,8.02,597.8,597.79,12.36]
["binance-futures","BNBUSDT",1742152858549,7.8,598.81,598.8,8.17]
["binance-futures","BNBUSDT",1742152875440,12.96,598.85,598.84,5.34]
["binance-futures","BNBUSDT",1742152900438,0.11,598.83,598.82,26.7]
["binance-futures","BNBUSDT",1742152942610,16.83,598.72,598.71,29.38]
["binance-futures","BNBUSDT",1742152959557,5.58,598.76,598.75,7.26]
["binance-futures","BNBUSDT",1742153016285,5.53,599.25,599.24,6.15]
["binance-futures","BNBUSDT",1742153034787,2.24,599.23,599.22,14.73]
["binance-futures","BNBUSDT",1742153093228,9.18,599.79,599.78,11.06]
["binance-futures","BNBUSDT",1742153116646,3.02,599.91,599.9,18.61]
["binance-futures","BNBUSDT",1742153135627,0.57,599.8,599.78,1.8]
["binance-futures","BNBUSDT",1742153178940,12.25,599.9,599.89,9.21]
["binance-futures","BNBUSDT",1742153212678,5.8,599.56,599.55,4.0]
["binance-futures","BNBUSDT",1742153270632,6.57,599.69,599.68,18.94]
["binance-futures","BNBUSDT",1742153296522,13.23,599.69,599.68,3.96]
["binance-futures","BNBUSDT",1742153331039,46.77,599.66,599.65,0.48]
["binance-futures","BNBUSDT",1742153387104,11.85,599.19,599.18,1.45]
["binance-futures","BNBUSDT",1742153410966,4.38,599.46,599.45,8.97]
["binance-futures","BNBUSDT",1742153467194,16.25,599.12,599.11,84.56]
["binance-futures","BNBUSDT",1742153487284,3.54,598.53,598.52,3.82]
["binance-futures","BNBUSDT",1742153505752,1.24,598.72,598.71,20.1]
["binance-futures","BNBUSDT",1742153567111,9.35,598.17,598.16,20.73]
["binance-futures","BNBUSDT",1742153588129,2.21,598.0,597.99,9.29]
["binance-futures","BNBUSDT",1742153643283,13.69,597.95,597.94,10.49]
["binance-futures","BNBUSDT",1742153672530,15.91,597.72,597.71,14.56]
["binance-futures","BNBUSDT",1742153727734,4.39,597.88,597.87,4.6]
["binance-futures","BNBUSDT",1742153748412,21.62,597.6,597.59,5.83]
["binance-futures","BNBUSDT",1742153785235,5.32,597.44,597.43,7.59]
["binance-futures","BNBUSDT",1742153825890,3.42,597.75,597.74,9.54]
["binance-futures","BNBUSDT",1742153845494,8.95,597.89,597.88,3.37]
["binance-futures","BNBUSDT",1742153919973,0.02,598.16,598.15,6.96]
["binance-futures","BNBUSDT",1742153943306,11.25,598.29,598.28,11.88]
["binance-futures","BNBUSDT",1742154006508,4.06,599.18,599.17,13.43]
["binance-futures","BNBUSDT",1742154032474,6.24,599.27,599.26,9.96]
["binance-futures","BNBUSDT",1742154056345,7.44,598.87,598.86,6.8]
["binance-futures","BNBUSDT",1742154129559,15.49,599.31,599.3,6.57]
["binance-futures","BNBUSDT",1742154133355,0.48,599.55,599.54,17.79]
["binance-futures","BNBUSDT",1742154179428,5.0,599.55,599.54,15.73]
["binance-futures","BNBUSDT",1742154265072,9.4,599.51,599.5,7.14]
["binance-futures","BNBUSDT",1742154302786,1.5,599.62,599.61,23.89]
["binance-futures","BNBUSDT",1742154335205,7.09,599.78,599.77,1.92]
["binance-futures","BNBUSDT",1742154387329,7.14,599.33,599.32,2.14]
["binance-futures","BNBUSDT",1742154413615,13.32,599.21,599.2,8.1]
["binance-futures","BNBUSDT",1742154498283,8.8,598.67,598.66,3.7]
["binance-futures","BNBUSDT",1742154524121,12.97,598.55,598.54,7.18]
["binance-futures","BNBUSDT",1742154595018,5.0,598.67,598.66,21.8]
["binance-futures","BNBUSDT",1742154622455,0.96,598.67,598.66,13.88]
["binance-futures","BNBUSDT",1742154690886,6.32,597.95,597.94,10.85]
["binance-futures","BNBUSDT",1742154704933,6.42,597.78,597.77,3.43]
["binance-futures","BNBUSDT",1742154740086,9.18,597.88,597.87,6.21]
["binance-futures","BNBUSDT",1742154814327,9.25,598.04,598.03,6.47]
["binance-futures","BNBUSDT",1742154848496,17.9,598.44,598.43,8.05]
["binance-futures","BNBUSDT",1742154897716,6.15,598.63,598.62,4.04]
["binance-futures","BNBUSDT",1742154944086,19.26,598.18,598.17,2.39]
["binance-futures","BNBUSDT",1742154975054,10.79,598.2,598.19,3.63]
["binance-futures","BNBUSDT",1742155062551,12.01,598.18,598.17,5.38]
["binance-futures","BNBUSDT",1742155093689,15.75,598.24,598.23,0.05]
["binance-futures","BNBUSDT",1742155173582,11.98,598.39,598.38,3.69]
["binance-futures","BNBUSDT",1742155205908,7.22,598.47,598.46,2.57]
["binance-futures","BNBUSDT",1742155225523,1.65,598.44,598.43,12.4]
["binance-futures","BNBUSDT",1742155271179,53.63,599.23,599.22,0.37]
["binance-futures","BNBUSDT",1742155296784,1.45,598.93,598.92,25.08]
["binance-futures","BNBUSDT",1742155362430,4.0,599.22,599.21,28.31]
["binance-futures","BNBUSDT",1742155383662,30.3,599.33,599.32,39.36]
["binance-futures","BNBUSDT",1742155406860,6.57,599.77,599.76,15.1]
["binance-futures","BNBUSDT",1742155478081,2.2,599.92,599.91,6.81]
["binance-futures","BNBUSDT",1742155493246,3.82,599.98,599.97,5.87]
["binance-futures","BNBUSDT",1742155564921,11.97,600.18,600.17,3.39]
["binance-futures","BNBUSDT",1742155588457,4.62,600.23,600.22,16.22]
["binance-futures","BNBUSDT",1742155662371,6.36,600.26,600.25,4.12]
["binance-futures","BNBUSDT",1742155691762,1.64,600.62,600.61,70.79]
["binance-futures","BNBUSDT",1742155720146,42.54,600.31,600.3,6.33]
["binance-futures","BNBUSDT",1742155799991,21.82,600.8,600.79,2.1]
["binance-futures","BNBUSDT",1742155809522,2.33,600.81,600.8,15.64]
["binance-futures","BNBUSDT",1742155883538,1.51,600.77,600.76,35.12]
["binance-futures","BNBUSDT",1742155916863,33.11,600.2,600.18,0.44]
["binance-futures","BNBUSDT",1742155940210,0.9,600.45,600.44,22.13]
["binance-futures","BNBUSDT",1742155990358,0.01,600.24,600.23,9.33]
["binance-futures","BNBUSDT",1742156044155,1932.76,600.69,600.68,107.99]
["binance-futures","BNBUSDT",1742156116219,5.45,600.82,600.81,18.33]
["binance-futures","BNBUSDT",1742156146107,16.88,601.15,601.14,24.75]
["binance-futures","BNBUSDT",1742156171176,34.56,601.3,601.29,0.21]
["binance-futures","BNBUSDT",1742156227379,5.83,600.79,600.78,34.67]
["binance-futures","BNBUSDT",1742156252113,4.57,600.99,600.98,2.27]
["binance-futures","BNBUSDT",1742156322547,11.79,600.24,600.23,2.72]
["binance-futures","BNBUSDT",1742156344210,9.01,600.23,600.22,9.58]
["binance-futures","BNBUSDT",1742156388872,14.37,600.53,600.5,1.72]
["binance-futures","BNBUSDT",1742156464978,11.75,600.24,600.23,5.13]
["binance-futures","BNBUSDT",1742156496346,3.94,600.39,600.38,9.44]
["binance-futures","BNBUSDT",1742156555618,8.02,600.45,600.44,19.24]
["binance-futures","BNBUSDT",1742156616865,11.56,600.22,600.21,7.65]
["binance-futures","BNBUSDT",1742156645011,1.27,600.33,600.32,12.33]
["binance-futures","BNBUSDT",1742156724699,10.07,600.33,600.32,5.79]
["binance-futures","BNBUSDT",1742156767286,4.54,600.15,600.14,13.12]
["binance-futures","BNBUSDT",1742156829206,6.98,599.17,599.16,5.72]
["binance-futures","BNBUSDT",1742156852561,21.17,599.08,599.07,6.5]
["binance-futures","BNBUSDT",1742156924021,14.64,599.42,599.41,4.36]
["binance-futures","BNBUSDT",1742156955611,0.1,599.59,599.58,11.71]
["binance-futures","BNBUSDT",1742157013117,0.88,599.85,599.84,28.72]
["binance-futures","BNBUSDT",1742157055339,9.78,600.17,600.16,16.82]
["binance-futures","BNBUSDT",1742157083547,6.94,600.0,599.99,3.57]
["binance-futures","BNBUSDT",1742157157350,12.04,600.3,600.29,4.77]
["binance-futures","BNBUSDT",1742157204753,4.15,600.52,600.51,8.98]
["binance-futures","BNBUSDT",1742157216132,10.81,600.36,600.35,0.87]
["binance-futures","BNBUSDT",1742157288041,1.64,600.19,600.18,23.78]
["binance-futures","BNBUSDT",1742157313444,13.41,600.34,600.33,17.84]
["binance-futures","BNBUSDT",1742157394190,5.19,600.46,600.45,7.86]
["binance-futures","BNBUSDT",1742157422411,0.12,600.65,600.64,62.38]
["binance-futures","BNBUSDT",1742157447103,10.76,600.93,600.92,24.78]
["binance-futures","BNBUSDT",1742157525123,11.23,601.18,601.17,6.38]
["binance-futures","BNBUSDT",1742157545803,4.25,600.89,600.88,16.92]
["binance-futures","BNBUSDT",1742157630853,0.04,601.33,601.32,53.87]
["binance-futures","BNBUSDT",1742157657401,12.26,600.97,600.96,4.06]
["binance-futures","BNBUSDT",1742157685073,6.59,601.23,601.22,3.1]
["binance-futures","BNBUSDT",1742157739639,5.05,601.4,601.39,10.75]
["binance-futures","BNBUSDT",1742157797797,12.42,601.21,601.2,9.8]
["binance-futures","BNBUSDT",1742157887113,2.81,601.22,601.21,32.77]
["binance-futures","BNBUSDT",1742157918433,29.91,601.22,601.21,3.95]
["binance-futures","BNBUSDT",1742157957571,6.75,600.65,600.64,4.61]
["binance-futures","BNBUSDT",1742158018261,5.96,600.05,600.04,2.6]
["binance-futures","BNBUSDT",1742158042477,2.37,600.19,600.18,6.64]
["binance-futures","BNBUSDT",1742158110704,13.75,600.54,600.53,3.47]
["binance-futures","BNBUSDT",1742158136508,6.85,600.89,600.88,16.54]
["binance-futures","BNBUSDT",1742158217696,115.2,601.07,601.06,9.38]
["binance-futures","BNBUSDT",1742158244798,16.87,601.3,601.29,12.9]
["binance-futures","BNBUSDT",1742158273153,10.45,601.36,601.35,19.29]
["binance-futures","BNBUSDT",1742158330217,0.07,601.04,601.03,12.53]
["binance-futures","BNBUSDT",1742158379515,2.13,601.03,601.02,36.15]
["binance-futures","BNBUSDT",1742158458226,22.26,601.19,601.18,4.58]
["binance-futures","BNBUSDT",1742158498440,22.23,601.11,601.1,8.64]
["binance-futures","BNBUSDT",1742158532118,6.17,601.23,601.22,13.6]
["binance-futures","BNBUSDT",1742158618480,0.86,601.2,601.19,25.35]
["binance-futures","BNBUSDT",1742158648367,3.99,601.15,601.14,19.88]
["binance-futures","BNBUSDT",1742158743513,4.29,601.53,601.52,22.6]
["binance-futures","BNBUSDT",1742158766315,3.72,601.7,601.69,8.44]
["binance-futures","BNBUSDT",1742158822168,7.85,601.23,601.22,7.76]
["binance-futures","BNBUSDT",1742158855477,16.34,601.39,601.38,0.17]
["binance-futures","BNBUSDT",1742158878077,7.17,601.22,601.21,0.79]
["binance-futures","BNBUSDT",1742158948143,5.18,600.81,600.8,10.38]
["binance-futures","BNBUSDT",1742158998135,2.86,601.23,601.22,14.87]
["binance-futures","BNBUSDT",1742159003135,4.51,601.11,601.1,12.85]
["binance-futures","BNBUSDT",1742159083170,8.51,600.9,600.89,18.15]
["binance-futures","BNBUSDT",1742159117850,5.27,600.9,600.89,64.9]
["binance-futures","BNBUSDT",1742159197359,8.37,601.49,601.48,1.05]
["binance-futures","BNBUSDT",1742159221459,16.76,601.17,601.16,17.83]
["binance-futures","BNBUSDT",1742159252152,17.51,601.33,601.32,2.28]
["binance-futures","BNBUSDT",1742159335843,9.64,601.85,601.84,171.56]
["binance-futures","BNBUSDT",1742159359686,7.51,601.81,601.8,10.87]
["binance-futures","BNBUSDT",1742159440131,42.1,601.18,601.17,3.45]
["binance-futures","BNBUSDT",1742159463438,6.78,600.54,600.53,11.08]
["binance-futures","BNBUSDT",1742159534036,29.48,600.6,600.59,6.79]
["binance-futures","BNBUSDT",1742159545015,4.94,600.57,600.56,5.43]
["binance-futures","BNBUSDT",1742159598844,6.66,600.79,600.78,11.68]
["binance-futures","BNBUSDT",1742159685687,0.93,600.43,600.42,18.98]
["binance-futures","BNBUSDT",1742159711624,10.71,600.62,600.61,5.0]
["binance-futures","BNBUSDT",1742159761008,4.13,600.52,600.51,1.84]
["binance-futures","BNBUSDT",1742159816628,5.9,600.7,600.69,8.39]
["binance-futures","BNBUSDT",1742159843335,3.88,600.76,600.75,5.86]
["binance-futures","BNBUSDT",1742159919013,2.29,601.22,601.21,21.45]
["binance-futures","BNBUSDT",1742159948294,5.66,601.39,601.38,62.79]
["binance-futures","BNBUSDT",1742160016084,17.7,601.72,601.71,30.56]
["binance-futures","BNBUSDT",1742160051218,11.95,601.82,601.81,60.93]
["binance-futures","BNBUSDT",1742160080225,22.16,601.82,601.81,80.42]
["binance-futures","BNBUSDT",1742160167896,14.76,601.7,601.69,102.38]
["binance-futures","BNBUSDT",1742160224516,79.73,602.0,601.99,102.81]
["binance-futures","BNBUSDT",1742160301618,11.01,602.14,602.13,30.98]
["binance-futures","BNBUSDT",1742160338694,5.14,602.32,602.31,17.2]
["binance-futures","BNBUSDT",1742160365788,13.64,602.44,602.43,4.67]
["binance-futures","BNBUSDT",1742160443865,8.19,603.04,603.03,7.67]
["binance-futures","BNBUSDT",1742160463858,14.12,602.9,602.89,22.21]
["binance-futures","BNBUSDT",1742160549307,9.9,603.19,603.18,3.57]
["binance-futures","BNBUSDT",1742160583275,15.3,603.02,603.01,6.28]
["binance-futures","BNBUSDT",1742160664088,12.08,602.89,602.88,12.6]
["binance-futures","BNBUSDT",1742160701371,18.65,602.13,602.12,4.69]
["binance-futures","BNBUSDT",1742160734154,0.02,602.42,602.41,28.49]
["binance-futures","BNBUSDT",1742160823575,1.08,602.35,602.34,14.28]
["binance-futures","BNBUSDT",1742160899085,4.06,602.35,602.34,42.51]
["binance-futures","BNBUSDT",1742160947202,0.08,602.71,602.7,73.18]
["binance-futures","BNBUSDT",1742160975520,3.28,602.95,602.94,99.83]
["binance-futures","BNBUSDT",1742161007383,3.99,602.49,602.48,17.86]
["binance-futures","BNBUSDT",1742161073309,10.45,602.67,602.66,60.91]
["binance-futures","BNBUSDT",1742161087401,1.87,602.8,602.79,19.88]
["binance-futures","BNBUSDT",1742161160028,8.22,602.71,602.7,19.78]
["binance-futures","BNBUSDT",1742161190326,6.5,602.75,602.74,17.99]
["binance-futures","BNBUSDT",1742161218057,21.21,602.86,602.85,10.77]
["binance-futures","BNBUSDT",1742161294340,5.41,602.81,602.8,8.19]
["binance-futures","BNBUSDT",1742161330178,13.32,602.81,602.8,57.04]
["binance-futures","BNBUSDT",1742161414816,16.95,603.02,603.01,140.58]
["binance-futures","BNBUSDT",1742161427557,20.23,603.1,603.09,97.98]
["binance-futures","BNBUSDT",1742161472659,9.83,603.33,603.32,43.52]
["binance-futures","BNBUSDT",1742161566433,4.37,603.37,603.36,16.15]
["binance-futures","BNBUSDT",1742161605758,6.76,603.37,603.36,26.31]
["binance-futures","BNBUSDT",1742161662394,4.88,603.3,603.29,24.28]
["binance-futures","BNBUSDT",1742161729452,16.49,602.8,602.79,20.23]
["binance-futures","BNBUSDT",1742161802917,7.25,602.09,602.08,16.88]
["binance-futures","BNBUSDT",1742161835215,4.24,602.29,602.28,37.34]
["binance-futures","BNBUSDT",1742161870476,6.31,602.39,602.38,41.3]
["binance-futures","BNBUSDT",1742161957019,16.01,602.64,602.63,97.86]
["binance-futures","BNBUSDT",1742162012014,0.03,602.69,602.68,17.13]
["binance-futures","BNBUSDT",1742162105134,0.37,603.05,603.04,18.07]
["binance-futures","BNBUSDT",1742162138030,12.26,602.7,602.69,0.99]
["binance-futures","BNBUSDT",1742162198191,1.99,602.71,602.7,13.63]
["binance-futures","BNBUSDT",1742162264423,2.89,602.64,602.63,12.89]
["binance-futures","BNBUSDT",1742162304116,11.86,602.64,602.63,31.46]
["binance-futures","BNBUSDT",1742162379979,5.11,603.22,603.21,14.77]
["binance-futures","BNBUSDT",1742162419062,17.18,602.52,602.51,9.04]
["binance-futures","BNBUSDT",1742162433113,1.58,602.82,602.81,39.43]
["binance-futures","BNBUSDT",1742162496352,5.68,603.23,603.22,21.71]
["binance-futures","BNBUSDT",1742162529114,7.52,602.77,602.76,5.23]
["binance-futures","BNBUSDT",1742162590715,3.05,603.04,603.03,36.51]
["binance-futures","BNBUSDT",1742162619173,45.95,602.78,602.77,6.04]
["binance-futures","BNBUSDT",1742162643254,2.52,602.4,602.39,13.97]
["binance-futures","BNBUSDT",1742162714069,14.25,602.94,602.93,18.25]
["binance-futures","BNBUSDT",1742162771269,14.68,602.71,602.7,8.52]
["binance-futures","BNBUSDT",1742162814062,16.13,601.97,601.96,45.76]
["binance-futures","BNBUSDT",1742162836962,1.98,602.49,602.48,62.6]
["binance-futures","BNBUSDT",1742162863726,20.33,602.55,602.54,3.83]
["binance-futures","BNBUSDT",1742162944388,13.78,601.47,601.46,3.03]
["binance-futures","BNBUSDT",1742162951351,8.22,601.49,601.48,6.37]
["binance-futures","BNBUSDT",1742163005395,5.29,601.84,601.83,15.27]
["binance-futures","BNBUSDT",1742163023817,3.08,602.24,602.23,19.6]
["binance-futures","BNBUSDT",1742163049146,0.68,602.42,602.41,37.12]
["binance-futures","BNBUSDT",1742163111354,20.86,602.95,602.94,32.42]
["binance-futures","BNBUSDT",1742163137710,9.1,602.84,602.83,7.07]
["binance-futures","BNBUSDT",1742163208455,44.09,602.35,602.34,0.88]
["binance-futures","BNBUSDT",1742163225363,35.25,602.06,602.05,10.79]
["binance-futures","BNBUSDT",1742163306080,3.42,602.66,602.65,24.97]
["binance-futures","BNBUSDT",1742163336102,0.52,602.37,602.36,13.81]
["binance-futures","BNBUSDT",1742163363260,19.93,602.17,602.16,6.28]
["binance-futures","BNBUSDT",1742163438606,3.89,602.43,602.42,5.96]
["binance-futures","BNBUSDT",1742163472110,41.95,602.3,602.29,0.57]
["binance-futures","BNBUSDT",1742163542211,9.09,602.05,602.04,2.18]
["binance-futures","BNBUSDT",1742163570018,25.13,601.77,601.76,2.85]
["binance-futures","BNBUSDT",1742163595059,0.62,601.75,601.74,12.87]
["binance-futures","BNBUSDT",1742163653277,7.17,602.41,602.4,11.02]
["binance-futures","BNBUSDT",1742163684961,54.54,602.04,602.03,0.9]
["binance-futures","BNBUSDT",1742163746073,10.75,601.89,601.88,3.02]
["binance-futures","BNBUSDT",1742163783342,9.09,601.61,601.6,5.59]
["binance-futures","BNBUSDT",1742163839752,7.22,601.73,601.72,26.14]
["binance-futures","BNBUSDT",1742163874428,9.51,601.6,601.59,12.55]
["binance-futures","BNBUSDT",1742163905169,4.73,601.92,601.91,56.55]
["binance-futures","BNBUSDT",1742163973208,13.62,602.3,602.29,5.36]
["binance-futures","BNBUSDT",1742164017306,16.29,601.72,601.71,9.7]
["binance-futures","BNBUSDT",1742164091212,5.57,601.9,601.89,15.73]
["binance-futures","BNBUSDT",1742164115179,1.93,602.23,602.22,64.39]
["binance-futures","BNBUSDT",1742164140184,5.02,602.66,602.65,45.52]
["binance-futures","BNBUSDT",1742164217253,15.21,602.43,602.42,3.49]
["binance-futures","BNBUSDT",1742164240000,8.25,602.57,602.56,7.65]
["binance-futures","BNBUSDT",1742164314221,9.66,602.41,602.4,1.85]
["binance-futures","BNBUSDT",1742164339775,5.06,602.2,602.19,4.28]
["binance-futures","BNBUSDT",1742164404840,3.42,601.87,601.86,5.64]
["binance-futures","BNBUSDT",1742164444133,0.7,602.15,602.14,27.45]
["binance-futures","BNBUSDT",1742164470932,0.98,602.4,602.39,7.53]
["binance-futures","BNBUSDT",1742164549239,4.51,601.87,601.86,12.69]
["binance-futures","BNBUSDT",1742164598920,74.77,600.9,600.89,3.01]
["binance-futures","BNBUSDT",1742164604014,11.14,600.85,600.84,10.45]
["binance-futures","BNBUSDT",1742164672458,2.16,601.0,600.99,15.77]
["binance-futures","BNBUSDT",1742164699979,28.01,601.15,601.14,0.2]
["binance-futures","BNBUSDT",1742164739968,28.85,601.28,601.27,2.34]
["binance-futures","BNBUSDT",1742164810618,13.24,601.29,601.28,6.03]
["binance-futures","BNBUSDT",1742164836612,0.85,601.49,601.48,10.94]
["binance-futures","BNBUSDT",1742164912778,5.7,601.82,601.81,16.77]
["binance-futures","BNBUSDT",1742164940571,8.52,601.83,601.82,3.96]
["binance-futures","BNBUSDT",1742164999806,0.19,601.27,601.26,10.84]
["binance-futures","BNBUSDT",1742165057153,13.06,600.92,600.91,11.05]
["binance-futures","BNBUSDT",1742165135034,15.99,600.94,600.93,0.67]
["binance-futures","BNBUSDT",1742165171010,50.37,600.86,600.85,4.51]
["binance-futures","BNBUSDT",1742165208369,14.96,600.15,600.14,1.9]
["binance-futures","BNBUSDT",1742165273375,6.87,600.53,600.52,5.06]
["binance-futures","BNBUSDT",1742165302895,3.77,600.69,600.68,5.88]
["binance-futures","BNBUSDT",1742165389121,5.49,600.69,600.68,3.03]
["binance-futures","BNBUSDT",1742165422109,0.48,600.48,600.47,7.84]
["binance-futures","BNBUSDT",1742165451208,21.17,600.26,600.25,1.68]
["binance-futures","BNBUSDT",1742165527426,3.2,599.88,599.87,11.32]
["binance-futures","BNBUSDT",1742165559050,11.14,600.23,600.22,13.75]
["binance-futures","BNBUSDT",1742165628461,2.05,600.0,599.99,14.57]
["binance-futures","BNBUSDT",1742165667048,10.42,599.92,599.91,3.19]
["binance-futures","BNBUSDT",1742165694236,6.63,600.01,600.0,7.54]
["binance-futures","BNBUSDT",1742165765430,18.62,599.79,599.78,0.03]
["binance-futures","BNBUSDT",1742165816983,3.68,599.7,599.69,7.94]
["binance-futures","BNBUSDT",1742165880300,5.85,599.36,599.35,5.86]
["binance-futures","BNBUSDT",1742165908285,30.72,599.22,599.21,0.88]
["binance-futures","BNBUSDT",1742165936159,20.07,598.21,598.2,4.0]
["binance-futures","BNBUSDT",1742166003810,0.03,598.3,598.29,5.63]
["binance-futures","BNBUSDT",1742166016826,11.63,598.83,598.82,16.48]
["binance-futures","BNBUSDT",1742166069242,6.97,599.34,599.33,11.76]
["binance-futures","BNBUSDT",1742166093324,1.96,599.31,599.3,15.52]
["binance-futures","BNBUSDT",1742166158585,15.98,599.45,599.44,23.22]
["binance-futures","BNBUSDT",1742166189687,80.02,599.67,599.66,1.68]
["binance-futures","BNBUSDT",1742166219488,58.24,599.43,599.42,8.14]
["binance-futures","BNBUSDT",1742166277683,9.53,597.76,597.75,8.04]
["binance-futures","BNBUSDT",1742166285234,31.8,597.51,597.5,6.62]
["binance-futures","BNBUSDT",1742166323476,7.8,597.82,597.81,92.68]
["binance-futures","BNBUSDT",1742166384041,0.22,597.56,597.55,27.09]
["binance-futures","BNBUSDT",1742166404206,7.9,597.34,597.33,13.07]
["binance-futures","BNBUSDT",1742166463255,6.33,597.53,597.52,1.5]
["binance-futures","BNBUSDT",1742166490460,12.74,597.86,597.85,20.54]
["binance-futures","BNBUSDT",1742166555355,7.03,597.55,597.54,16.0]
["binance-futures","BNBUSDT",1742166577968,2.54,597.9,597.89,24.93]
["binance-futures","BNBUSDT",1742166603030,3.74,598.24,598.23,5.89]
["binance-futures","BNBUSDT",1742166660467,18.25,597.99,597.98,13.39]
["binance-futures","BNBUSDT",1742166703209,13.75,597.69,597.68,9.15]
["binance-futures","BNBUSDT",1742166771749,10.97,597.58,597.57,6.41]
["binance-futures","BNBUSDT",1742166791878,8.79,598.06,598.05,8.01]
["binance-futures","BNBUSDT",1742166832200,0.04,598.83,598.82,5.37]
["binance-futures","BNBUSDT",1742166879249,7.47,598.49,598.48,13.91]
["binance-futures","BNBUSDT",1742166904573,8.72,598.23,598.22,4.66]
["binance-futures","BNBUSDT",1742166962755,13.69,598.37,598.36,21.04]
["binance-futures","BNBUSDT",1742166989589,0.41,598.64,598.63,14.17]
["binance-futures","BNBUSDT",1742167005269,5.27,598.7,598.69,22.06]
["binance-futures","BNBUSDT",1742167076689,17.02,598.48,598.47,3.93]
["binance-futures","BNBUSDT",1742167104516,8.37,598.15,598.14,6.55]
["binance-futures","BNBUSDT",1742167166249,6.62,598.53,598.52,13.13]
["binance-futures","BNBUSDT",1742167200881,15.87,598.49,598.48,4.49]
["binance-futures","BNBUSDT",1742167223742,16.49,598.21,598.17,0.04]
["binance-futures","BNBUSDT",1742167297554,6.35,598.47,598.46,7.81]
["binance-futures","BNBUSDT",1742167352474,11.91,598.38,598.37,27.41]
["binance-futures","BNBUSDT",1742167403383,33.47,598.46,598.45,0.55]
["binance-futures","BNBUSDT",1742167437996,37.29,598.57,598.56,1.21]
["binance-futures","BNBUSDT",1742167515162,10.47,598.13,598.12,18.31]
["binance-futures","BNBUSDT",1742167564915,2.73,598.39,598.38,21.02]
["binance-futures","BNBUSDT",1742167584117,7.55,598.27,598.26,12.6]
["binance-futures","BNBUSDT",1742167666891,21.87,598.6,598.59,2.61]
["binance-futures","BNBUSDT",1742167702665,2.14,598.65,598.64,24.26]
["binance-futures","BNBUSDT",1742167782793,0.25,599.04,599.03,73.17]
["binance-futures","BNBUSDT",1742167811728,22.15,599.04,599.03,5.71]
["binance-futures","BNBUSDT",1742167838281,1.09,599.35,599.34,10.8]
["binance-futures","BNBUSDT",1742167916161,0.54,599.62,599.61,12.75]
["binance-futures","BNBUSDT",1742167942187,14.65,599.88,599.87,5.84]
["binance-futures","BNBUSDT",1742167987481,1.94,600.08,600.07,8.88]
["binance-futures","BNBUSDT",1742168041457,6.12,600.07,600.06,15.91]
["binance-futures","BNBUSDT",1742168070493,13.35,600.32,600.31,8.89]
["binance-futures","BNBUSDT",1742168133922,34.92,599.96,599.95,1.62]
["binance-futures","BNBUSDT",1742168168111,13.46,600.11,600.1,6.56]
["binance-futures","BNBUSDT",1742168233708,9.66,600.86,600.85,3.19]
["binance-futures","BNBUSDT",1742168259047,5.07,600.96,600.95,8.48]
["binance-futures","BNBUSDT",1742168284789,2.3,601.3,601.29,14.98]
["binance-futures","BNBUSDT",1742168343664,7.49,601.27,601.26,31.05]
["binance-futures","BNBUSDT",1742168377644,23.84,601.54,601.53,6.68]
["binance-futures","BNBUSDT",1742168448611,3.8,601.45,601.44,9.17]
["binance-futures","BNBUSDT",1742168473098,142.04,601.5,601.49,3.27]
["binance-futures","BNBUSDT",1742168527405,13.34,601.07,601.06,18.58]
["binance-futures","BNBUSDT",1742168587001,24.43,601.35,601.34,4.61]
["binance-futures","BNBUSDT",1742168613216,36.35,601.57,601.56,26.76]
["binance-futures","BNBUSDT",1742168692460,17.91,601.25,601.24,1.75]
["binance-futures","BNBUSDT",1742168724163,20.91,600.8,600.79,1.86]
["binance-futures","BNBUSDT",1742168790477,3.43,600.54,600.53,26.62]
["binance-futures","BNBUSDT",1742168821748,1.59,600.71,600.7,14.4]
["binance-futures","BNBUSDT",1742168843156,9.65,601.12,601.11,19.69]
["binance-futures","BNBUSDT",1742168916701,11.86,601.43,601.42,9.81]
["binance-futures","BNBUSDT",1742168947372,27.96,601.27,601.26,3.08]
["binance-futures","BNBUSDT",1742169026981,6.75,601.26,601.25,15.18]
["binance-futures","BNBUSDT",1742169060048,4.54,601.56,601.55,45.23]
["binance-futures","BNBUSDT",1742169117991,1.04,601.47,601.46,32.93]
["binance-futures","BNBUSDT",1742169162860,6.8,601.98,601.97,22.2]
["binance-futures","BNBUSDT",1742169187410,3.11,602.19,602.18,23.32]
["binance-futures","BNBUSDT",1742169264244,42.52,602.36,602.35,469.96]
["binance-futures","BNBUSDT",1742169311981,68.56,602.36,602.35,400.4]
["binance-futures","BNBUSDT",1742169327318,12.67,602.42,602.41,36.93]
["binance-futures","BNBUSDT",1742169405100,25.74,602.2,602.19,15.88]
["binance-futures","BNBUSDT",1742169443592,10.31,602.29,602.28,47.0]
["binance-futures","BNBUSDT",1742169528525,26.29,602.02,602.01,7.63]
["binance-futures","BNBUSDT",1742169537466,10.68,602.02,602.01,16.59]
["binance-futures","BNBUSDT",1742169537589,11.0,602.02,602.01,16.59]
["binance-futures","BNBUSDT",1742169538086,9.67,602.02,602.01,16.58]
["binance-futures","BNBUSDT",1742169538143,12.95,602.02,602.01,16.39]
["binance-futures","BNBUSDT",1742169538187,12.94,602.02,602.01,16.39]
["binance-futures","BNBUSDT",1742169538221,13.83,602.02,602.01,16.39]
["binance-futures","BNBUSDT",1742169538359,13.8,602.02,602.01,16.39]
["binance-futures","BNBUSDT",1742169538390,13.8,602.02,602.01,16.47]
["binance-futures","BNBUSDT",1742169538511,13.8,602.02,602.01,15.85]
["binance-futures","BNBUSDT",1742169538577,13.79,602.02,602.01,15.85]
["binance-futures","BNBUSDT",1742169538695,12.94,602.02,602.01,15.85]
["binance-futures","BNBUSDT",1742169539043,13.82,602.02,602.01,15.77]
["binance-futures","BNBUSDT",1742169539099,13.82,602.02,602.01,15.79]
["binance-futures","BNBUSDT",1742169539265,13.82,602.02,602.01,15.78]
["binance-futures","BNBUSDT",1742169539366,12.97,602.02,602.01,15.86]
["binance-futures","BNBUSDT",1742169539424,12.97,602.02,602.01,15.87]
["binance-futures","BNBUSDT",1742169539439,11.97,602.02,602.01,15.87]
["binance-futures","BNBUSDT",1742169539502,11.92,602.02,602.01,15.87]
["binance-futures","BNBUSDT",1742169539577,12.62,602.02,602.01,15.82]
["binance-futures","BNBUSDT",1742169539865,12.62,602.02,602.01,15.74]
["binance-futures","BNBUSDT",1742169540016,12.27,602.02,602.01,15.74]
["binance-futures","BNBUSDT",1742169540074,12.65,602.02,602.01,15.74]
["binance-futures","BNBUSDT",1742169540184,11.81,602.02,602.01,15.76]
["binance-futures","BNBUSDT",1742169540219,12.63,602.02,602.01,15.76]
["binance-futures","BNBUSDT",1742169540275,12.66,602.02,602.01,15.75]
["binance-futures","BNBUSDT",1742169540347,11.85,602.02,602.01,15.75]
["binance-futures","BNBUSDT",1742169540398,11.82,602.02,602.01,15.75]
["binance-futures","BNBUSDT",1742169540503,12.67,602.02,602.01,15.75]
["binance-futures","BNBUSDT",1742169540550,12.67,602.02,602.01,15.77]
["binance-futures","BNBUSDT",1742169540606,12.65,602.02,602.01,15.77]
["binance-futures","BNBUSDT",1742169540656,11.82,602.02,602.01,15.67]
["binance-futures","BNBUSDT",1742169540708,11.9,602.02,602.01,15.67]
["binance-futures","BNBUSDT",1742169540756,11.89,602.02,602.01,15.67]
["binance-futures","BNBUSDT",1742169541000,11.92,602.02,602.01,16.14]
["binance-futures","BNBUSDT",1742169541105,11.81,602.02,602.01,16.16]
["binance-futures","BNBUSDT",1742169541274,11.81,602.02,602.01,16.09]
["binance-futures","BNBUSDT",1742169541353,11.84,602.02,602.01,17.11]
["binance-futures","BNBUSDT",1742169541459,11.87,602.02,602.01,17.14]
["binance-futures","BNBUSDT",1742169541514,12.31,602.02,602.01,17.14]
["binance-futures","BNBUSDT",1742169541568,12.34,602.02,602.01,17.12]
["binance-futures","BNBUSDT",1742169541685,12.34,602.02,602.01,17.26]
["binance-futures","BNBUSDT",1742169541735,12.34,602.02,602.01,17.34]
["binance-futures","BNBUSDT",1742169542062,11.99,602.02,602.01,17.34]
["binance-futures","BNBUSDT",1742169542178,12.31,602.02,602.01,17.36]
["binance-futures","BNBUSDT",1742169542229,7.18,602.02,602.01,17.36]
["binance-futures","BNBUSDT",1742169542270,7.24,602.02,602.01,18.75]
["binance-futures","BNBUSDT",1742169542448,7.3,602.02,602.01,18.75]
["binance-futures","BNBUSDT",1742169542869,7.37,602.02,602.01,18.75]
["binance-futures","BNBUSDT",1742169543085,7.4,602.02,602.01,19.06]
["binance-futures","BNBUSDT",1742169543141,7.41,602.02,602.01,19.06]
["binance-futures","BNBUSDT",1742169543257,7.41,602.02,602.01,19.12]
["binance-futures","BNBUSDT",1742169543311,11.54,602.02,602.01,6.54]
["binance-futures","BNBUSDT",1742169543369,11.63,602.02,602.01,3.22]
["binance-futures","BNBUSDT",1742169543398,11.63,602.02,602.01,3.3]
["binance-futures","BNBUSDT",1742169543477,11.74,602.02,602.01,3.6]
["binance-futures","BNBUSDT",1742169543528,19.66,602.02,602.01,0.79]
["binance-futures","BNBUSDT",1742169543566,19.65,602.02,602.01,8.58]
["binance-futures","BNBUSDT",1742169543673,19.7,602.02,602.01,8.61]
["binance-futures","BNBUSDT",1742169543806,19.67,602.02,602.01,12.25]
["binance-futures","BNBUSDT",1742169543856,4.12,602.02,602.01,19.15]
["binance-futures","BNBUSDT",1742169543911,5.92,602.1,602.09,18.99]
["binance-futures","BNBUSDT",1742169543962,1.77,602.1,602.09,55.5]
["binance-futures","BNBUSDT",1742169544013,3.87,602.12,602.11,33.04]
["binance-futures","BNBUSDT",1742169544064,1.35,602.12,602.11,33.04]
["binance-futures","BNBUSDT",1742169544115,2.78,602.14,602.13,53.85]
["binance-futures","BNBUSDT",1742169544165,4.25,602.14,602.13,34.26]
["binance-futures","BNBUSDT",1742169544211,4.25,602.14,602.13,34.27]
["binance-futures","BNBUSDT",1742169544254,4.28,602.14,602.13,34.3]
["binance-futures","BNBUSDT",1742169544542,4.3,602.14,602.13,32.19]
["binance-futures","BNBUSDT",1742169544593,9.68,602.14,602.13,30.12]
["binance-futures","BNBUSDT",1742169544753,8.2,602.14,602.13,30.35]
["binance-futures","BNBUSDT",1742169544802,8.19,602.14,602.13,30.35]
["binance-futures","BNBUSDT",1742169544853,8.19,602.14,602.13,30.37]
["binance-futures","BNBUSDT",1742169545130,8.18,602.14,602.13,30.43]
["binance-futures","BNBUSDT",1742169545175,8.18,602.14,602.13,30.45]
["binance-futures","BNBUSDT",1742169545359,8.19,602.14,602.13,30.45]
["binance-futures","BNBUSDT",1742169545863,8.21,602.14,602.13,30.59]
["binance-futures","BNBUSDT",1742169545956,8.27,602.14,602.13,30.59]
["binance-futures","BNBUSDT",1742169546280,8.27,602.14,602.13,30.61]
["binance-futures","BNBUSDT",1742169546386,8.26,602.14,602.13,30.61]
["binance-futures","BNBUSDT",1742169546839,8.26,602.14,602.13,30.64]
["binance-futures","BNBUSDT",1742169547125,8.26,602.14,602.13,30.77]
["binance-futures","BNBUSDT",1742169547174,8.27,602.14,602.13,30.77]
["binance-futures","BNBUSDT",1742169547275,8.27,602.14,602.13,31.03]
["binance-futures","BNBUSDT",1742169547508,8.27,602.14,602.13,31.41]
["binance-futures","BNBUSDT",1742169548046,2.51,602.24,602.23,42.25]
["binance-futures","BNBUSDT",1742169548100,2.51,602.24,602.23,42.29]
["binance-futures","BNBUSDT",1742169548151,2.51,602.24,602.23,42.34]
["binance-futures","BNBUSDT",1742169548259,2.54,602.24,602.23,42.6]
["binance-futures","BNBUSDT",1742169548311,2.54,602.24,602.23,42.95]
["binance-futures","BNBUSDT",1742169548362,2.56,602.24,602.23,46.15]
["binance-futures","BNBUSDT",1742169548412,2.91,602.24,602.23,43.16]
["binance-futures","BNBUSDT",1742169548471,2.89,602.24,602.23,43.31]
["binance-futures","BNBUSDT",1742169548515,2.91,602.24,602.23,43.61]
["binance-futures","BNBUSDT",1742169548576,2.91,602.24,602.23,41.55]
["binance-futures","BNBUSDT",1742169548626,2.91,602.24,602.23,23.24]
["binance-futures","BNBUSDT",1742169548678,2.91,602.24,602.23,23.19]
["binance-futures","BNBUSDT",1742169548780,2.91,602.24,602.23,23.23]
["binance-futures","BNBUSDT",1742169548937,2.91,602.24,602.23,23.22]
["binance-futures","BNBUSDT",1742169549043,0.42,602.24,602.23,23.21]
["binance-futures","BNBUSDT",1742169549097,5.49,602.25,602.24,47.88]
["binance-futures","BNBUSDT",1742169549148,5.52,602.25,602.24,47.88]
["binance-futures","BNBUSDT",1742169549196,5.52,602.25,602.24,47.92]
["binance-futures","BNBUSDT",1742169549253,5.52,602.25,602.24,46.93]
["binance-futures","BNBUSDT",1742169549289,5.53,602.25,602.24,47.17]
["binance-futures","BNBUSDT",1742169549475,5.55,602.25,602.24,47.74]
["binance-futures","BNBUSDT",1742169549852,5.55,602.25,602.24,47.75]
["binance-futures","BNBUSDT",1742169550025,5.55,602.25,602.24,47.77]
["binance-futures","BNBUSDT",1742169550104,5.55,602.25,602.24,46.77]
["binance-futures","BNBUSDT",1742169550403,0.35,602.26,602.25,53.97]
["binance-futures","BNBUSDT",1742169550454,0.35,602.26,602.25,50.28]
["binance-futures","BNBUSDT",1742169550558,0.33,602.29,602.28,33.95]
["binance-futures","BNBUSDT",1742169550611,4.56,602.3,602.29,26.01]
["binance-futures","BNBUSDT",1742169550661,4.59,602.3,602.29,26.06]
["binance-futures","BNBUSDT",1742169550766,4.59,602.3,602.29,26.68]
["binance-futures","BNBUSDT",1742169550815,4.59,602.3,602.29,26.83]
["binance-futures","BNBUSDT",1742169550887,4.61,602.3,602.29,27.04]
["binance-futures","BNBUSDT",1742169550938,4.61,602.3,602.29,27.19]
["binance-futures","BNBUSDT",1742169551185,4.61,602.3,602.29,27.26]
["binance-futures","BNBUSDT",1742169551344,4.6,602.3,602.29,25.62]
["binance-futures","BNBUSDT",1742169551452,4.61,602.3,602.29,28.79]
["binance-futures","BNBUSDT",1742169551521,4.61,602.3,602.29,25.64]
["binance-futures","BNBUSDT",1742169551644,4.61,602.3,602.29,25.65]
["binance-futures","BNBUSDT",1742169551753,4.61,602.3,602.29,25.67]
["binance-futures","BNBUSDT",1742169552077,4.62,602.3,602.29,25.68]
["binance-futures","BNBUSDT",1742169552146,4.62,602.3,602.29,25.67]
["binance-futures","BNBUSDT",1742169552277,5.04,602.3,602.29,25.42]
["binance-futures","BNBUSDT",1742169552328,5.05,602.3,602.29,25.42]
["binance-futures","BNBUSDT",1742169552399,4.25,602.3,602.29,25.42]
["binance-futures","BNBUSDT",1742169552440,4.25,602.3,602.29,25.61]
["binance-futures","BNBUSDT",1742169552604,4.25,602.3,602.29,28.77]
["binance-futures","BNBUSDT",1742169552860,11.82,602.36,602.35,18.98]
["binance-futures","BNBUSDT",1742169552911,11.82,602.36,602.35,18.99]
["binance-futures","BNBUSDT",1742169552954,11.85,602.36,602.35,24.06]
["binance-futures","BNBUSDT",1742169553117,12.41,602.36,602.35,24.42]
["binance-futures","BNBUSDT",1742169553155,12.41,602.36,602.35,24.43]
["binance-futures","BNBUSDT",1742169553221,12.41,602.36,602.35,24.53]
["binance-futures","BNBUSDT",1742169553272,11.33,602.36,602.35,24.71]
["binance-futures","BNBUSDT",1742169553317,11.33,602.36,602.35,25.01]
["binance-futures","BNBUSDT",1742169553433,11.33,602.36,602.35,25.03]
["binance-futures","BNBUSDT",1742169553484,11.41,602.36,602.35,16.04]
["binance-futures","BNBUSDT",1742169553551,15.28,602.36,602.35,12.84]
["binance-futures","BNBUSDT",1742169553596,15.28,602.36,602.35,12.88]
["binance-futures","BNBUSDT",1742169553657,15.28,602.36,602.35,13.41]
["binance-futures","BNBUSDT",1742169554109,15.28,602.36,602.35,11.73]
["binance-futures","BNBUSDT",1742169554156,15.28,602.36,602.35,11.04]
["binance-futures","BNBUSDT",1742169554207,15.28,602.36,602.35,11.25]
["binance-futures","BNBUSDT",1742169554396,15.28,602.36,602.35,11.55]
["binance-futures","BNBUSDT",1742169554777,15.16,602.36,602.35,12.42]
["binance-futures","BNBUSDT",1742169554823,15.14,602.36,602.35,12.42]
["binance-futures","BNBUSDT",1742169554999,15.14,602.36,602.35,12.44]
["binance-futures","BNBUSDT",1742169555049,15.12,602.36,602.35,12.84]
["binance-futures","BNBUSDT",1742169555091,11.84,602.36,602.35,15.67]
["binance-futures","BNBUSDT",1742169555152,11.84,602.36,602.35,15.63]
["binance-futures","BNBUSDT",1742169555201,11.84,602.36,602.35,15.64]
["binance-futures","BNBUSDT",1742169555267,11.76,602.36,602.35,15.64]
["binance-futures","BNBUSDT",1742169555372,11.76,602.36,602.35,15.44]
["binance-futures","BNBUSDT",1742169555424,11.76,602.36,602.35,14.68]
["binance-futures","BNBUSDT",1742169555463,11.76,602.36,602.35,14.74]
["binance-futures","BNBUSDT",1742169555583,11.75,602.36,602.35,14.97]
["binance-futures","BNBUSDT",1742169555739,4.22,602.36,602.35,15.63]
["binance-futures","BNBUSDT",1742169555785,4.22,602.36,602.35,15.67]
["binance-futures","BNBUSDT",1742169556096,4.22,602.36,602.35,15.81]
["binance-futures","BNBUSDT",1742169556391,4.3,602.36,602.35,15.81]
["binance-futures","BNBUSDT",1742169556452,4.32,602.36,602.35,15.81]
["binance-futures","BNBUSDT",1742169556509,4.66,602.36,602.35,15.81]
["binance-futures","BNBUSDT",1742169556541,4.65,602.36,602.35,15.81]
["binance-futures","BNBUSDT",1742169556613,4.65,602.36,602.35,15.6]
["binance-futures","BNBUSDT",1742169556655,4.67,602.36,602.35,15.8]
["binance-futures","BNBUSDT",1742169557009,4.67,602.36,602.35,15.78]
["binance-futures","BNBUSDT",1742169557056,4.67,602.36,602.35,15.79]
["binance-futures","BNBUSDT",1742169557105,4.67,602.36,602.35,15.8]
["binance-futures","BNBUSDT",1742169557152,4.68,602.36,602.35,15.83]
["binance-futures","BNBUSDT",1742169557281,4.69,602.36,602.35,15.83]
["binance-futures","BNBUSDT",1742169557335,4.75,602.36,602.35,15.83]
["binance-futures","BNBUSDT",1742169557684,6.1,602.36,602.35,15.83]
["binance-futures","BNBUSDT",1742169557757,5.0,602.36,602.35,15.83]
["binance-futures","BNBUSDT",1742169558081,5.0,602.36,602.35,17.13]
["binance-futures","BNBUSDT",1742169558192,5.0,602.36,602.35,17.12]
["binance-futures","BNBUSDT",1742169558227,4.95,602.36,602.35,17.11]
["binance-futures","BNBUSDT",1742169558354,4.89,602.36,602.35,17.38]
["binance-futures","BNBUSDT",1742169558673,5.0,602.36,602.35,17.39]
["binance-futures","BNBUSDT",1742169559067,0.34,602.4,602.39,51.73]
["binance-futures","BNBUSDT",1742169559119,0.34,602.4,602.39,51.74]
["binance-futures","BNBUSDT",1742169559162,0.37,602.4,602.39,51.99]
["binance-futures","BNBUSDT",1742169559224,0.37,602.4,602.39,52.06]
["binance-futures","BNBUSDT",1742169559272,0.38,602.4,602.39,52.1]
["binance-futures","BNBUSDT",1742169559324,0.38,602.4,602.39,52.11]
["binance-futures","BNBUSDT",1742169559377,0.38,602.4,602.39,52.36]
["binance-futures","BNBUSDT",1742169559434,0.4,602.4,602.39,52.72]
["binance-futures","BNBUSDT",1742169559479,0.4,602.4,602.39,52.73]
["binance-futures","BNBUSDT",1742169559533,0.81,602.4,602.39,55.91]
["binance-futures","BNBUSDT",1742169559589,12.04,602.44,602.43,7.48]
["binance-futures","BNBUSDT",1742169559641,12.04,602.44,602.43,7.49]
["binance-futures","BNBUSDT",1742169559689,12.07,602.44,602.43,7.85]
["binance-futures","BNBUSDT",1742169559739,12.05,602.44,602.43,7.92]
["binance-futures","BNBUSDT",1742169559801,19.69,602.44,602.43,8.29]
["binance-futures","BNBUSDT",1742169559854,33.06,602.4,602.39,3.36]
["binance-futures","BNBUSDT",1742169559910,24.89,602.4,602.39,3.38]
["binance-futures","BNBUSDT",1742169559961,24.47,602.4,602.39,3.41]
["binance-futures","BNBUSDT",1742169560052,24.47,602.4,602.39,3.96]
["binance-futures","BNBUSDT",1742169560181,24.49,602.4,602.39,4.0]
["binance-futures","BNBUSDT",1742169560234,24.49,602.4,602.39,4.03]
["binance-futures","BNBUSDT",1742169560372,24.49,602.4,602.39,3.24]
["binance-futures","BNBUSDT",1742169560452,25.18,602.4,602.39,3.28]
["binance-futures","BNBUSDT",1742169560661,25.2,602.4,602.39,3.98]
["binance-futures","BNBUSDT",1742169560913,26.62,602.4,602.39,2.96]
["binance-futures","BNBUSDT",1742169560965,26.62,602.4,602.39,2.97]
["binance-futures","BNBUSDT",1742169561176,26.63,602.4,602.39,2.97]
["binance-futures","BNBUSDT",1742169561209,26.63,602.4,602.39,2.96]
["binance-futures","BNBUSDT",1742169561291,26.65,602.4,602.39,3.67]
["binance-futures","BNBUSDT",1742169561322,26.65,602.4,602.39,9.46]
["binance-futures","BNBUSDT",1742169561363,26.81,602.4,602.39,8.72]
["binance-futures","BNBUSDT",1742169561606,26.81,602.4,602.39,8.74]
["binance-futures","BNBUSDT",1742169561658,26.86,602.4,602.39,8.74]
["binance-futures","BNBUSDT",1742169561717,26.85,602.4,602.39,8.76]
["binance-futures","BNBUSDT",1742169561766,26.85,602.4,602.39,9.5]
["binance-futures","BNBUSDT",1742169561900,26.72,602.4,602.39,9.5]
["binance-futures","BNBUSDT",1742169562034,26.06,602.4,602.39,9.5]
["binance-futures","BNBUSDT",1742169562089,22.12,602.4,602.39,19.04]
["binance-futures","BNBUSDT",1742169562142,22.12,602.4,602.39,15.7]
["binance-futures","BNBUSDT",1742169562194,22.15,602.4,602.39,15.73]
["binance-futures","BNBUSDT",1742169562246,22.83,602.4,602.39,13.89]
["binance-futures","BNBUSDT",1742169562295,23.51,602.4,602.39,9.82]
["binance-futures","BNBUSDT",1742169562348,23.51,602.4,602.39,9.84]
["binance-futures","BNBUSDT",1742169562398,23.52,602.4,602.39,9.84]
["binance-futures","BNBUSDT",1742169562472,23.58,602.4,602.39,9.85]
["binance-futures","BNBUSDT",1742169562511,24.01,602.4,602.39,9.85]
["binance-futures","BNBUSDT",1742169562800,24.03,602.4,602.39,10.04]
["binance-futures","BNBUSDT",1742169562879,23.37,602.4,602.39,10.74]
["binance-futures","BNBUSDT",1742169562988,23.26,602.4,602.39,10.04]
["binance-futures","BNBUSDT",1742169563207,23.26,602.4,602.39,10.06]
["binance-futures","BNBUSDT",1742169563281,23.25,602.4,602.39,10.09]
["binance-futures","BNBUSDT",1742169563339,23.25,602.4,602.39,10.85]
["binance-futures","BNBUSDT",1742169563643,23.25,602.4,602.39,10.84]
["binance-futures","BNBUSDT",1742169563687,23.25,602.4,602.39,10.06]
["binance-futures","BNBUSDT",1742169563716,23.25,602.4,602.39,11.03]
["binance-futures","BNBUSDT",1742169563807,23.25,602.4,602.39,10.25]
["binance-futures","BNBUSDT",1742169564023,23.91,602.4,602.39,10.25]
["binance-futures","BNBUSDT",1742169564075,23.89,602.4,602.39,10.28]
["binance-futures","BNBUSDT",1742169564127,23.91,602.4,602.39,10.22]
["binance-futures","BNBUSDT",1742169564178,23.9,602.4,602.39,10.22]
["binance-futures","BNBUSDT",1742169564211,24.13,602.4,602.39,10.22]
["binance-futures","BNBUSDT",1742169564335,24.13,602.4,602.39,10.21]
["binance-futures","BNBUSDT",1742169564525,24.12,602.4,602.39,10.21]
["binance-futures","BNBUSDT",1742169564796,24.1,602.4,602.39,10.19]
["binance-futures","BNBUSDT",1742169564901,24.08,602.4,602.39,10.17]
["binance-futures","BNBUSDT",1742169565001,24.08,602.4,602.39,10.21]
["binance-futures","BNBUSDT",1742169565064,24.08,602.4,602.39,10.32]
["binance-futures","BNBUSDT",1742169565106,24.08,602.4,602.39,11.6]
["binance-futures","BNBUSDT",1742169565188,24.07,602.4,602.39,11.61]
["binance-futures","BNBUSDT",1742169565218,24.07,602.4,602.39,11.65]
["binance-futures","BNBUSDT",1742169565293,24.07,602.4,602.39,11.84]
["binance-futures","BNBUSDT",1742169565358,24.07,602.4,602.39,12.09]
["binance-futures","BNBUSDT",1742169565538,24.41,602.4,602.39,12.09]
["binance-futures","BNBUSDT",1742169565605,24.4,602.4,602.39,12.09]
["binance-futures","BNBUSDT",1742169565753,24.4,602.4,602.39,12.15]
["binance-futures","BNBUSDT",1742169566102,24.43,602.4,602.39,12.15]
["binance-futures","BNBUSDT",1742169566129,24.43,602.4,602.39,12.23]
["binance-futures","BNBUSDT",1742169566181,24.43,602.4,602.39,12.25]
["binance-futures","BNBUSDT",1742169566323,24.43,602.4,602.39,12.23]
["binance-futures","BNBUSDT",1742169566383,24.45,602.4,602.39,12.44]
["binance-futures","BNBUSDT",1742169566613,24.45,602.4,602.39,6.69]
["binance-futures","BNBUSDT",1742169567118,24.46,602.4,602.39,6.69]
["binance-futures","BNBUSDT",1742169567184,24.44,602.4,602.39,6.69]
["binance-futures","BNBUSDT",1742169567228,24.48,602.4,602.39,6.69]
["binance-futures","BNBUSDT",1742169567469,24.48,602.4,602.39,6.72]
["binance-futures","BNBUSDT",1742169568150,24.48,602.4,602.39,6.64]
["binance-futures","BNBUSDT",1742169568173,25.16,602.4,602.39,6.58]
["binance-futures","BNBUSDT",1742169568510,25.47,602.4,602.39,6.56]
["binance-futures","BNBUSDT",1742169568530,25.48,602.4,602.39,6.56]
["binance-futures","BNBUSDT",1742169569000,25.48,602.4,602.39,6.06]
["binance-futures","BNBUSDT",1742169569381,25.48,602.4,602.39,6.04]
["binance-futures","BNBUSDT",1742169569431,25.19,602.4,602.39,6.04]
["binance-futures","BNBUSDT",1742169569533,25.27,602.4,602.39,6.04]
["binance-futures","BNBUSDT",1742169569830,70.41,602.35,602.34,5.37]
["binance-futures","BNBUSDT",1742169569881,60.94,602.35,602.34,5.37]
["binance-futures","BNBUSDT",1742169569925,60.97,602.35,602.34,6.75]
["binance-futures","BNBUSDT",1742169569986,62.26,602.35,602.34,6.77]
["binance-futures","BNBUSDT",1742169570034,62.64,602.35,602.34,6.77]
["binance-futures","BNBUSDT",1742169570096,62.67,602.35,602.34,6.77]
["binance-futures","BNBUSDT",1742169570149,62.87,602.35,602.34,6.79]
["binance-futures","BNBUSDT",1742169570203,63.57,602.35,602.34,5.46]
["binance-futures","BNBUSDT",1742169570255,63.82,602.35,602.34,5.46]
["binance-futures","BNBUSDT",1742169570310,63.85,602.35,602.34,5.46]
["binance-futures","BNBUSDT",1742169570405,63.94,602.35,602.34,5.46]
["binance-futures","BNBUSDT",1742169570464,63.95,602.35,602.34,5.46]
["binance-futures","BNBUSDT",1742169570689,29.12,602.35,602.34,6.2]
["binance-futures","BNBUSDT",1742169570729,27.65,602.35,602.34,7.29]
["binance-futures","BNBUSDT",1742169570801,27.67,602.35,602.34,6.19]
["binance-futures","BNBUSDT",1742169570888,27.67,602.35,602.34,7.29]
["binance-futures","BNBUSDT",1742169570954,27.78,602.35,602.34,7.3]
["binance-futures","BNBUSDT",1742169571012,27.82,602.35,602.34,6.2]
["binance-futures","BNBUSDT",1742169571063,27.29,602.35,602.34,7.28]
["binance-futures","BNBUSDT",1742169571161,27.62,602.35,602.34,7.3]
["binance-futures","BNBUSDT",1742169571218,27.61,602.35,602.34,7.3]
["binance-futures","BNBUSDT",1742169571380,27.61,602.35,602.34,6.67]
["binance-futures","BNBUSDT",1742169571538,27.62,602.35,602.34,6.67]
["binance-futures","BNBUSDT",1742169571610,27.62,602.35,602.34,6.76]
["binance-futures","BNBUSDT",1742169571655,27.61,602.35,602.34,6.76]
["binance-futures","BNBUSDT",1742169571866,27.64,602.35,602.34,6.76]
["binance-futures","BNBUSDT",1742169572052,27.64,602.35,602.34,6.04]
["binance-futures","BNBUSDT",1742169572103,27.63,602.35,602.34,6.97]
["binance-futures","BNBUSDT",1742169572162,28.06,602.35,602.34,7.02]
["binance-futures","BNBUSDT",1742169572343,30.68,602.35,602.34,2.59]
["binance-futures","BNBUSDT",1742169572395,32.43,602.35,602.34,2.62]
["binance-futures","BNBUSDT",1742169572446,33.32,602.35,602.34,2.53]
["binance-futures","BNBUSDT",1742169572499,33.05,602.35,602.34,2.53]
["binance-futures","BNBUSDT",1742169572550,33.05,602.35,602.34,2.5]
["binance-futures","BNBUSDT",1742169572601,33.07,602.35,602.34,2.5]
["binance-futures","BNBUSDT",1742169572758,31.07,602.35,602.34,2.5]
["binance-futures","BNBUSDT",1742169572813,31.07,602.35,602.34,2.51]
["binance-futures","BNBUSDT",1742169573147,31.05,602.35,602.34,2.51]
["binance-futures","BNBUSDT",1742169573196,31.05,602.35,602.34,2.53]
["binance-futures","BNBUSDT",1742169573321,31.08,602.35,602.34,2.53]
["binance-futures","BNBUSDT",1742169573368,30.3,602.35,602.34,3.03]
["binance-futures","BNBUSDT",1742169574132,30.3,602.35,602.34,2.64]
["binance-futures","BNBUSDT",1742169574171,30.32,602.35,602.34,3.16]
["binance-futures","BNBUSDT",1742169574237,30.27,602.35,602.34,3.16]
["binance-futures","BNBUSDT",1742169574408,30.27,602.35,602.34,3.17]
["binance-futures","BNBUSDT",1742169574471,30.28,602.35,602.34,3.31]
["binance-futures","BNBUSDT",1742169575048,30.45,602.35,602.34,3.33]
["binance-futures","BNBUSDT",1742169575127,30.45,602.35,602.34,3.35]
["binance-futures","BNBUSDT",1742169575182,30.38,602.35,602.34,3.37]
["binance-futures","BNBUSDT",1742169575235,30.48,602.35,602.34,3.37]
["binance-futures","BNBUSDT",1742169575299,30.46,602.35,602.34,3.47]
["binance-futures","BNBUSDT",1742169575541,30.47,602.35,602.34,3.45]
["binance-futures","BNBUSDT",1742169575645,30.47,602.35,602.34,3.46]
["binance-futures","BNBUSDT",1742169575760,30.52,602.35,602.34,3.46]
["binance-futures","BNBUSDT",1742169576117,30.52,602.35,602.34,3.36]
["binance-futures","BNBUSDT",1742169576315,30.52,602.35,602.34,3.04]
["binance-futures","BNBUSDT",1742169576404,30.52,602.35,602.34,3.03]
["binance-futures","BNBUSDT",1742169576484,29.64,602.35,602.34,3.03]
["binance-futures","BNBUSDT",1742169576535,30.49,602.35,602.34,3.01]
["binance-futures","BNBUSDT",1742169576893,33.27,602.35,602.34,3.03]
["binance-futures","BNBUSDT",1742169577201,33.25,602.35,602.34,3.03]
["binance-futures","BNBUSDT",1742169577240,33.24,602.35,602.34,3.03]
["binance-futures","BNBUSDT",1742169577309,33.25,602.35,602.34,3.16]
["binance-futures","BNBUSDT",1742169577411,33.33,602.35,602.34,3.26]
["binance-futures","BNBUSDT",1742169577512,30.81,602.35,602.34,3.26]
["binance-futures","BNBUSDT",1742169577596,28.01,602.35,602.34,3.26]
["binance-futures","BNBUSDT",1742169578098,28.63,602.35,602.34,3.16]
["binance-futures","BNBUSDT",1742169578203,28.63,602.35,602.34,3.15]
["binance-futures","BNBUSDT",1742169578308,27.28,602.35,602.34,4.14]
["binance-futures","BNBUSDT",1742169578337,27.28,602.35,602.34,4.16]
["binance-futures","BNBUSDT",1742169578391,27.28,602.35,602.34,3.64]
["binance-futures","BNBUSDT",1742169578518,27.28,602.35,602.34,3.63]
["binance-futures","BNBUSDT",1742169578852,29.86,602.35,602.34,4.74]
["binance-futures","BNBUSDT",1742169579228,30.7,602.35,602.34,4.73]
["binance-futures","BNBUSDT",1742169579395,31.21,602.28,602.25,0.01]
["binance-futures","BNBUSDT",1742169579442,30.05,602.28,602.27,4.5]
["binance-futures","BNBUSDT",1742169579498,29.63,602.28,602.27,7.66]
["binance-futures","BNBUSDT",1742169579541,29.75,602.28,602.27,5.49]
["binance-futures","BNBUSDT",1742169579601,29.86,602.28,602.27,6.34]
["binance-futures","BNBUSDT",1742169579654,30.54,602.28,602.27,6.34]
["binance-futures","BNBUSDT",1742169579699,31.26,602.28,602.27,6.36]
["binance-futures","BNBUSDT",1742169579757,31.41,602.28,602.27,6.34]
["binance-futures","BNBUSDT",1742169579865,31.41,602.28,602.27,6.38]
["binance-futures","BNBUSDT",1742169579918,31.08,602.28,602.27,6.38]
["binance-futures","BNBUSDT",1742169579989,31.08,602.28,602.27,5.37]
["binance-futures","BNBUSDT",1742169580011,31.1,602.28,602.27,6.24]
["binance-futures","BNBUSDT",1742169580306,31.1,602.28,602.27,5.37]
["binance-futures","BNBUSDT",1742169580513,31.12,602.28,602.27,5.37]
["binance-futures","BNBUSDT",1742169580576,31.16,602.28,602.27,6.24]
["binance-futures","BNBUSDT",1742169580803,31.16,602.28,602.27,6.29]
["binance-futures","BNBUSDT",1742169580885,31.21,602.28,602.27,6.29]
["binance-futures","BNBUSDT",1742169581078,31.23,602.28,602.27,6.29]
["binance-futures","BNBUSDT",1742169581127,31.24,602.28,602.27,6.32]
["binance-futures","BNBUSDT",1742169581197,31.24,602.28,602.27,6.49]
["binance-futures","BNBUSDT",1742169581242,31.28,602.28,602.27,6.48]
["binance-futures","BNBUSDT",1742169581317,31.3,602.28,602.27,6.5]
["binance-futures","BNBUSDT",1742169581370,31.31,602.28,602.27,6.5]
["binance-futures","BNBUSDT",1742169581431,23.56,602.28,602.27,8.65]
["binance-futures","BNBUSDT",1742169581531,23.56,602.28,602.27,6.5]
["binance-futures","BNBUSDT",1742169581814,23.56,602.28,602.27,6.33]
["binance-futures","BNBUSDT",1742169582059,23.4,602.28,602.27,6.5]
["binance-futures","BNBUSDT",1742169582115,23.4,602.28,602.27,6.52]
["binance-futures","BNBUSDT",1742169582159,23.42,602.28,602.27,6.52]
["binance-futures","BNBUSDT",1742169582211,23.54,602.28,602.27,6.51]
["binance-futures","BNBUSDT",1742169582278,26.82,602.28,602.27,6.53]
["binance-futures","BNBUSDT",1742169582326,26.82,602.28,602.27,5.85]
["binance-futures","BNBUSDT",1742169582378,26.82,602.28,602.27,6.71]
["binance-futures","BNBUSDT",1742169582414,26.79,602.28,602.27,6.71]
["binance-futures","BNBUSDT",1742169582484,24.19,602.28,602.27,6.73]
["binance-futures","BNBUSDT",1742169582544,23.54,602.28,602.27,6.73]
["binance-futures","BNBUSDT",1742169582863,23.56,602.28,602.27,6.69]
["binance-futures","BNBUSDT",1742169583172,23.58,602.28,602.27,6.69]
["binance-futures","BNBUSDT",1742169583240,23.66,602.28,602.27,6.68]
["binance-futures","BNBUSDT",1742169583351,19.58,602.28,602.27,17.84]
["binance-futures","BNBUSDT",1742169583445,19.59,602.28,602.27,14.64]
["binance-futures","BNBUSDT",1742169583630,19.62,602.28,602.27,14.64]
["binance-futures","BNBUSDT",1742169583735,19.62,602.28,602.27,6.68]
["binance-futures","BNBUSDT",1742169584102,19.71,602.28,602.27,6.66]
["binance-futures","BNBUSDT",1742169584257,19.94,602.28,602.27,6.66]
["binance-futures","BNBUSDT",1742169584393,19.96,602.28,602.27,6.66]
["binance-futures","BNBUSDT",1742169584729,20.06,602.28,602.27,6.66]
["binance-futures","BNBUSDT",1742169584779,20.08,602.28,602.27,6.66]
["binance-futures","BNBUSDT",1742169585150,20.08,602.28,602.27,6.74]
["binance-futures","BNBUSDT",1742169585307,20.24,602.28,602.27,6.74]
["binance-futures","BNBUSDT",1742169585358,20.26,602.28,602.27,5.92]
["binance-futures","BNBUSDT",1742169585412,20.24,602.28,602.27,6.1]
["binance-futures","BNBUSDT",1742169585511,20.29,602.28,602.27,6.1]
["binance-futures","BNBUSDT",1742169586021,20.27,602.28,602.27,6.1]
["binance-futures","BNBUSDT",1742169586144,20.18,602.28,602.27,6.12]
["binance-futures","BNBUSDT",1742169586526,20.25,602.28,602.27,6.12]
["binance-futures","BNBUSDT",1742169586575,20.35,602.28,602.27,6.12]
["binance-futures","BNBUSDT",1742169586623,20.99,602.28,602.27,6.12]
["binance-futures","BNBUSDT",1742169587107,21.01,602.28,602.27,6.08]
["binance-futures","BNBUSDT",1742169587166,21.01,602.28,602.27,6.0]
["binance-futures","BNBUSDT",1742169587318,21.01,602.28,602.27,6.01]
["binance-futures","BNBUSDT",1742169587429,21.01,602.28,602.27,5.98]
["binance-futures","BNBUSDT",1742169587686,20.35,602.28,602.27,5.98]
["binance-futures","BNBUSDT",1742169588116,20.37,602.28,602.27,5.98]
["binance-futures","BNBUSDT",1742169588159,20.38,602.28,602.27,5.98]
["binance-futures","BNBUSDT",1742169588212,20.4,602.28,602.27,5.98]
["binance-futures","BNBUSDT",1742169588245,20.39,602.28,602.27,5.98]
["binance-futures","BNBUSDT",1742169588696,21.03,602.28,602.27,5.98]
["binance-futures","BNBUSDT",1742169588924,21.02,602.28,602.27,5.98]
["binance-futures","BNBUSDT",1742169589084,21.04,602.28,602.27,7.22]
["binance-futures","BNBUSDT",1742169589133,21.04,602.28,602.27,7.21]
["binance-futures","BNBUSDT",1742169589238,21.09,602.28,602.27,7.36]
["binance-futures","BNBUSDT",1742169589308,21.08,602.28,602.27,7.36]
["binance-futures","BNBUSDT",1742169589625,21.04,602.28,602.27,7.36]
["binance-futures","BNBUSDT",1742169589759,21.0,602.28,602.27,7.34]
["binance-futures","BNBUSDT",1742169589814,21.12,602.28,602.27,7.34]
["binance-futures","BNBUSDT",1742169590050,21.2,602.28,602.27,7.34]
["binance-futures","BNBUSDT",1742169590106,21.19,602.28,602.27,7.34]
["binance-futures","BNBUSDT",1742169590226,21.22,602.28,602.27,7.34]
["binance-futures","BNBUSDT",1742169590328,20.65,602.28,602.27,7.34]
["binance-futures","BNBUSDT",1742169590408,21.45,602.28,602.27,7.14]
["binance-futures","BNBUSDT",1742169590449,23.11,602.28,602.27,6.29]
["binance-futures","BNBUSDT",1742169590675,23.11,602.28,602.27,7.63]
["binance-futures","BNBUSDT",1742169591031,22.21,602.28,602.27,7.63]
["binance-futures","BNBUSDT",1742169591084,23.14,602.28,602.27,7.61]
["binance-futures","BNBUSDT",1742169591180,23.13,602.28,602.27,7.63]
["binance-futures","BNBUSDT",1742169591305,23.13,602.28,602.27,7.61]
["binance-futures","BNBUSDT",1742169591335,23.29,602.28,602.27,6.78]
["binance-futures","BNBUSDT",1742169591430,23.21,602.28,602.27,7.63]
["binance-futures","BNBUSDT",1742169591481,23.22,602.28,602.27,7.63]
["binance-futures","BNBUSDT",1742169591784,22.76,602.23,602.22,3.03]
["binance-futures","BNBUSDT",1742169591891,22.79,602.23,602.22,3.06]
["binance-futures","BNBUSDT",1742169591942,24.4,602.23,602.22,3.06]
["binance-futures","BNBUSDT",1742169591985,26.4,602.23,602.22,3.06]
["binance-futures","BNBUSDT",1742169592094,28.22,602.23,602.22,3.08]
["binance-futures","BNBUSDT",1742169592200,28.2,602.23,602.22,3.77]
["binance-futures","BNBUSDT",1742169592253,28.39,602.23,602.22,4.02]
["binance-futures","BNBUSDT",1742169592349,28.39,602.23,602.22,4.76]
["binance-futures","BNBUSDT",1742169592397,28.42,602.23,602.22,4.76]
["binance-futures","BNBUSDT",1742169592732,28.29,602.23,602.22,4.76]
["binance-futures","BNBUSDT",1742169592872,28.29,602.23,602.22,5.4]
["binance-futures","BNBUSDT",1742169593109,28.33,602.23,602.22,5.66]
["binance-futures","BNBUSDT",1742169593171,28.24,602.23,602.22,8.94]
["binance-futures","BNBUSDT",1742169593207,26.9,602.23,602.22,8.92]
["binance-futures","BNBUSDT",1742169593277,23.44,602.23,602.22,8.94]
["binance-futures","BNBUSDT",1742169593585,23.43,602.23,602.22,8.93]
["binance-futures","BNBUSDT",1742169593747,23.43,602.23,602.22,8.69]
["binance-futures","BNBUSDT",1742169593854,23.46,602.23,602.22,8.69]
["binance-futures","BNBUSDT",1742169594025,23.46,602.23,602.22,4.67]
["binance-futures","BNBUSDT",1742169594077,25.38,602.23,602.22,4.67]
["binance-futures","BNBUSDT",1742169594118,28.76,602.23,602.22,4.67]
["binance-futures","BNBUSDT",1742169594250,28.2,602.23,602.22,4.67]
["binance-futures","BNBUSDT",1742169594355,28.2,602.23,602.22,5.16]
["binance-futures","BNBUSDT",1742169594387,28.21,602.23,602.22,5.15]
["binance-futures","BNBUSDT",1742169594708,28.21,602.23,602.22,5.03]
["binance-futures","BNBUSDT",1742169594780,71.11,602.2,602.19,3.65]
["binance-futures","BNBUSDT",1742169594835,21.77,602.15,602.14,5.49]
["binance-futures","BNBUSDT",1742169594886,22.49,602.15,602.14,4.78]
["binance-futures","BNBUSDT",1742169594936,25.89,602.15,602.14,4.78]
["binance-futures","BNBUSDT",1742169594988,26.3,602.15,602.14,4.78]
["binance-futures","BNBUSDT",1742169595037,25.98,602.15,602.14,4.78]
["binance-futures","BNBUSDT",1742169595090,28.01,602.15,602.14,4.78]
["binance-futures","BNBUSDT",1742169595139,27.6,602.15,602.14,2.29]
["binance-futures","BNBUSDT",1742169595196,28.83,602.15,602.14,2.31]
["binance-futures","BNBUSDT",1742169595256,29.03,602.15,602.14,2.31]
["binance-futures","BNBUSDT",1742169595308,29.55,602.15,602.14,2.31]
["binance-futures","BNBUSDT",1742169595359,30.83,602.15,602.14,2.31]
["binance-futures","BNBUSDT",1742169595465,30.84,602.15,602.14,2.31]
["binance-futures","BNBUSDT",1742169595558,31.03,602.15,602.14,2.31]
["binance-futures","BNBUSDT",1742169595652,31.05,602.15,602.14,2.31]
["binance-futures","BNBUSDT",1742169595731,31.1,602.15,602.14,2.31]
["binance-futures","BNBUSDT",1742169596076,31.09,602.15,602.14,2.31]
["binance-futures","BNBUSDT",1742169596190,31.11,602.15,602.14,2.31]
["binance-futures","BNBUSDT",1742169596400,30.55,602.15,602.14,2.31]
["binance-futures","BNBUSDT",1742169596526,30.38,602.15,602.14,2.31]
["binance-futures","BNBUSDT",1742169596628,30.44,602.15,602.14,2.31]
["binance-futures","BNBUSDT",1742169596876,30.54,602.15,602.14,2.31]
["binance-futures","BNBUSDT",1742169597111,30.58,602.15,602.14,2.31]
["binance-futures","BNBUSDT",1742169597159,30.63,602.15,602.14,2.31]
["binance-futures","BNBUSDT",1742169597249,30.63,602.15,602.14,2.33]
["binance-futures","BNBUSDT",1742169597462,30.74,602.15,602.14,2.33]
["binance-futures","BNBUSDT",1742169597712,31.31,602.15,602.14,2.33]
["binance-futures","BNBUSDT",1742169598063,29.66,602.15,602.14,2.33]
["binance-futures","BNBUSDT",1742169598113,29.68,602.15,602.14,2.34]
["binance-futures","BNBUSDT",1742169598557,29.69,602.15,602.14,2.34]
["binance-futures","BNBUSDT",1742169598877,29.76,602.15,602.14,2.34]
["binance-futures","BNBUSDT",1742169599107,28.92,602.15,602.14,5.75]
["binance-futures","BNBUSDT",1742169599156,27.54,602.15,602.14,5.76]
["binance-futures","BNBUSDT",1742169599208,31.28,602.15,602.14,5.76]
["binance-futures","BNBUSDT",1742169599265,39.72,602.15,602.14,5.76]
["binance-futures","BNBUSDT",1742169599898,39.72,602.15,602.14,5.69]