{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":792690,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":80,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1741996800020,72.76,587.56,587.55,4.68]
["binance-futures","BNBUSDT",1741996804460,70.09,587.56,587.55,4.68]
["binance-futures","BNBUSDT",1741996804509,61.47,587.56,587.55,2.43]
["binance-futures","BNBUSDT",1741996804562,61.47,587.56,587.55,2.83]
["binance-futures","BNBUSDT",1741996804608,61.3,587.56,587.55,3.72]
["binance-futures","BNBUSDT",1741996804663,57.07,587.56,587.55,5.35]
["binance-futures","BNBUSDT",1741996804762,5.52,587.53,587.46,2.93]
["binance-futures","BNBUSDT",1741996804819,2.65,587.51,587.44,0.09]
["binance-futures","BNBUSDT",1741996804871,0.01,587.44,587.42,0.02]
["binance-futures","BNBUSDT",1741996804974,0.06,587.44,587.43,7.25]
["binance-futures","BNBUSDT",1741996805028,26.79,587.43,587.42,8.1]
["binance-futures","BNBUSDT",1741996805077,0.63,587.43,587.42,8.1]
["binance-futures","BNBUSDT",1741996805130,73.09,587.44,587.43,3.96]
["binance-futures","BNBUSDT",1741996805186,17.22,587.44,587.43,14.81]
["binance-futures","BNBUSDT",1741996805238,78.82,587.44,587.43,21.07]
["binance-futures","BNBUSDT",1741996805288,82.24,587.44,587.43,9.13]
["binance-futures","BNBUSDT",1741996805344,13.91,587.43,587.42,5.21]
["binance-futures","BNBUSDT",1741996805394,93.64,587.43,587.42,4.46]
["binance-futures","BNBUSDT",1741996805448,35.96,587.42,587.41,3.47]
["binance-futures","BNBUSDT",1741996805498,115.4,587.42,587.41,3.48]
["binance-futures","BNBUSDT",1741996805552,109.66,587.42,587.41,3.47]
["binance-futures","BNBUSDT",1741996805590,109.66,587.42,587.41,4.19]
["binance-futures","BNBUSDT",1741996805654,95.45,587.42,587.41,5.25]
["binance-futures","BNBUSDT",1741996805706,96.13,587.42,587.41,4.3]
["binance-futures","BNBUSDT",1741996805748,86.76,587.42,587.41,8.06]
["binance-futures","BNBUSDT",1741996805793,86.78,587.42,587.41,8.93]
["binance-futures","BNBUSDT",1741996805853,86.73,587.42,587.41,8.93]
["binance-futures","BNBUSDT",1741996805916,86.73,587.42,587.41,8.95]
["binance-futures","BNBUSDT",1741996805969,89.26,587.42,587.41,4.35]
["binance-futures","BNBUSDT",1741996806002,89.25,587.42,587.41,4.35]
["binance-futures","BNBUSDT",1741996806125,89.59,587.42,587.41,4.46]
["binance-futures","BNBUSDT",1741996806175,85.57,587.42,587.41,5.32]
["binance-futures","BNBUSDT",1741996806233,84.77,587.42,587.41,12.59]
["binance-futures","BNBUSDT",1741996806267,83.94,587.42,587.41,12.59]
["binance-futures","BNBUSDT",1741996806334,83.96,587.42,587.41,12.59]
["binance-futures","BNBUSDT",1741996806397,84.68,587.42,587.41,4.57]
["binance-futures","BNBUSDT",1741996806513,84.68,587.42,587.41,4.87]
["binance-futures","BNBUSDT",1741996806564,84.65,587.42,587.41,4.74]
["binance-futures","BNBUSDT",1741996806622,82.97,587.42,587.41,4.71]
["binance-futures","BNBUSDT",1741996806681,82.97,587.42,587.41,4.74]
["binance-futures","BNBUSDT",1741996806740,82.97,587.42,587.41,4.63]
["binance-futures","BNBUSDT",1741996806781,82.97,587.42,587.41,3.8]
["binance-futures","BNBUSDT",1741996806872,82.97,587.42,587.41,4.63]
["binance-futures","BNBUSDT",1741996806984,75.98,587.42,587.41,16.35]
["binance-futures","BNBUSDT",1741996807036,1.61,587.43,587.42,89.82]
["binance-futures","BNBUSDT",1741996807087,0.02,587.47,587.44,0.04]
["binance-futures","BNBUSDT",1741996807138,0.01,587.48,587.47,22.12]
["binance-futures","BNBUSDT",1741996807188,4.34,587.49,587.48,25.95]
["binance-futures","BNBUSDT",1741996807238,2.94,587.49,587.48,8.72]
["binance-futures","BNBUSDT",1741996807292,4.65,587.49,587.48,8.75]
["binance-futures","BNBUSDT",1741996807341,3.82,587.49,587.48,8.75]
["binance-futures","BNBUSDT",1741996807394,3.66,587.49,587.48,14.74]
["binance-futures","BNBUSDT",1741996807503,1.11,587.49,587.48,14.78]
["binance-futures","BNBUSDT",1741996807554,1.11,587.49,587.48,29.51]
["binance-futures","BNBUSDT",1741996807604,1.11,587.49,587.48,14.74]
["binance-futures","BNBUSDT",1741996807653,2.7,587.49,587.48,29.45]
["binance-futures","BNBUSDT",1741996807760,2.0,587.49,587.48,29.57]
["binance-futures","BNBUSDT",1741996807811,2.22,587.49,587.48,14.83]
["binance-futures","BNBUSDT",1741996807860,2.24,587.49,587.48,15.01]
["binance-futures","BNBUSDT",1741996807911,2.23,587.49,587.48,15.01]
["binance-futures","BNBUSDT",1741996807972,2.23,587.49,587.48,15.94]
["binance-futures","BNBUSDT",1741996808026,1.34,587.49,587.48,15.95]
["binance-futures","BNBUSDT",1741996808078,1.34,587.49,587.48,15.99]
["binance-futures","BNBUSDT",1741996808117,1.09,587.49,587.48,15.99]
["binance-futures","BNBUSDT",1741996808183,0.85,587.49,587.48,15.99]
["binance-futures","BNBUSDT",1741996808220,0.85,587.49,587.48,16.07]
["binance-futures","BNBUSDT",1741996808283,8.37,587.5,587.49,19.36]
["binance-futures","BNBUSDT",1741996808343,8.58,587.5,587.49,12.34]
["binance-futures","BNBUSDT",1741996808379,8.58,587.5,587.49,12.37]
["binance-futures","BNBUSDT",1741996808486,7.91,587.5,587.49,12.34]
["binance-futures","BNBUSDT",1741996808551,1.94,587.5,587.49,12.48]
["binance-futures","BNBUSDT",1741996808708,0.26,587.5,587.49,12.62]
["binance-futures","BNBUSDT",1741996808757,0.26,587.5,587.49,12.83]
["binance-futures","BNBUSDT",1741996808867,2.2,587.5,587.49,12.81]
["binance-futures","BNBUSDT",1741996808895,3.79,587.5,587.49,12.83]
["binance-futures","BNBUSDT",1741996808992,2.98,587.5,587.49,12.83]
["binance-futures","BNBUSDT",1741996809156,7.34,587.5,587.49,12.83]
["binance-futures","BNBUSDT",1741996809207,7.35,587.5,587.49,13.17]
["binance-futures","BNBUSDT",1741996809347,7.34,587.5,587.49,14.53]
["binance-futures","BNBUSDT",1741996809405,7.35,587.5,587.49,15.81]
["binance-futures","BNBUSDT",1741996809561,7.35,587.5,587.49,15.86]
["binance-futures","BNBUSDT",1741996809663,8.05,587.5,587.49,15.9]
["binance-futures","BNBUSDT",1741996809710,8.07,587.5,587.49,16.51]
["binance-futures","BNBUSDT",1741996809823,6.94,587.5,587.49,16.51]
["binance-futures","BNBUSDT",1741996809858,13.7,587.5,587.49,16.51]
["binance-futures","BNBUSDT",1741996809962,13.7,587.5,587.49,16.64]
["binance-futures","BNBUSDT",1741996810037,12.87,587.5,587.49,16.64]
["binance-futures","BNBUSDT",1741996810136,12.87,587.5,587.49,16.66]
["binance-futures","BNBUSDT",1741996810237,12.85,587.5,587.49,16.71]
["binance-futures","BNBUSDT",1741996810374,12.86,587.5,587.49,16.71]
["binance-futures","BNBUSDT",1741996810488,12.86,587.5,587.49,17.17]
["binance-futures","BNBUSDT",1741996810534,6.27,587.5,587.49,17.29]
["binance-futures","BNBUSDT",1741996810658,6.31,587.5,587.49,17.29]
["binance-futures","BNBUSDT",1741996810692,6.38,587.5,587.49,17.29]
["binance-futures","BNBUSDT",1741996810747,6.32,587.5,587.49,17.29]
["binance-futures","BNBUSDT",1741996811032,6.32,587.5,587.49,17.3]
["binance-futures","BNBUSDT",1741996811220,7.43,587.5,587.49,17.46]
["binance-futures","BNBUSDT",1741996811264,7.47,587.5,587.49,17.48]
["binance-futures","BNBUSDT",1741996811329,7.47,587.5,587.49,17.49]
["binance-futures","BNBUSDT",1741996811410,7.47,587.5,587.49,17.91]
["binance-futures","BNBUSDT",1741996811691,6.35,587.5,587.49,29.84]
["binance-futures","BNBUSDT",1741996811805,6.44,587.5,587.49,29.87]
["binance-futures","BNBUSDT",1741996811833,6.44,587.5,587.49,29.89]
["binance-futures","BNBUSDT",1741996812247,6.44,587.5,587.49,29.91]
["binance-futures","BNBUSDT",1741996812348,6.57,587.5,587.49,29.91]
["binance-futures","BNBUSDT",1741996812448,6.48,587.5,587.49,29.96]
["binance-futures","BNBUSDT",1741996812565,6.5,587.5,587.49,13.83]
["binance-futures","BNBUSDT",1741996812615,8.05,587.5,587.49,11.03]
["binance-futures","BNBUSDT",1741996812671,7.33,587.5,587.49,10.54]
["binance-futures","BNBUSDT",1741996812777,7.31,587.5,587.49,10.54]
["binance-futures","BNBUSDT",1741996812804,6.46,587.5,587.49,11.57]
["binance-futures","BNBUSDT",1741996812881,7.47,587.5,587.49,11.59]
["binance-futures","BNBUSDT",1741996813179,5.03,587.5,587.49,11.59]
["binance-futures","BNBUSDT",1741996813227,4.88,587.5,587.49,11.46]
["binance-futures","BNBUSDT",1741996813282,4.9,587.5,587.49,11.49]
["binance-futures","BNBUSDT",1741996813325,6.16,587.5,587.49,11.49]
["binance-futures","BNBUSDT",1741996813426,6.16,587.5,587.49,11.46]
["binance-futures","BNBUSDT",1741996813489,5.06,587.5,587.49,10.96]
["binance-futures","BNBUSDT",1741996813535,5.06,587.5,587.49,11.0]
["binance-futures","BNBUSDT",1741996813861,0.92,587.53,587.52,31.22]
["binance-futures","BNBUSDT",1741996813911,1.12,587.53,587.52,31.88]
["binance-futures","BNBUSDT",1741996813951,1.15,587.53,587.52,31.93]
["binance-futures","BNBUSDT",1741996814020,2.4,587.59,587.58,43.64]
["binance-futures","BNBUSDT",1741996814068,4.15,587.59,587.58,18.15]
["binance-futures","BNBUSDT",1741996814116,4.89,587.59,587.58,15.03]
["binance-futures","BNBUSDT",1741996814160,4.06,587.59,587.58,15.12]
["binance-futures","BNBUSDT",1741996814227,4.16,587.59,587.58,15.65]
["binance-futures","BNBUSDT",1741996814279,4.14,587.59,587.58,21.74]
["binance-futures","BNBUSDT",1741996814326,2.76,587.59,587.58,21.74]
["binance-futures","BNBUSDT",1741996814429,2.06,587.59,587.58,22.68]
["binance-futures","BNBUSDT",1741996814635,2.77,587.59,587.58,22.64]
["binance-futures","BNBUSDT",1741996814702,2.77,587.59,587.58,22.9]
["binance-futures","BNBUSDT",1741996814802,1.16,587.59,587.58,22.9]
["binance-futures","BNBUSDT",1741996815013,1.16,587.59,587.58,22.91]
["binance-futures","BNBUSDT",1741996815061,1.16,587.59,587.58,23.01]
["binance-futures","BNBUSDT",1741996815110,1.16,587.59,587.58,23.02]
["binance-futures","BNBUSDT",1741996815331,1.21,587.59,587.58,23.02]
["binance-futures","BNBUSDT",1741996815434,1.21,587.59,587.58,22.95]
["binance-futures","BNBUSDT",1741996815452,1.21,587.59,587.58,23.01]
["binance-futures","BNBUSDT",1741996815538,1.21,587.59,587.58,42.01]
["binance-futures","BNBUSDT",1741996815582,1.21,587.59,587.58,41.97]
["binance-futures","BNBUSDT",1741996815640,1.21,587.59,587.58,41.93]
["binance-futures","BNBUSDT",1741996815690,2.8,587.67,587.66,14.1]
["binance-futures","BNBUSDT",1741996815741,2.86,587.67,587.66,15.25]
["binance-futures","BNBUSDT",1741996815775,1.77,587.67,587.66,20.92]
["binance-futures","BNBUSDT",1741996815845,3.95,587.67,587.66,20.92]
["binance-futures","BNBUSDT",1741996815896,1.77,587.67,587.66,20.93]
["binance-futures","BNBUSDT",1741996815950,0.29,587.69,587.68,0.89]
["binance-futures","BNBUSDT",1741996815997,0.3,587.69,587.68,61.81]
["binance-futures","BNBUSDT",1741996816051,1.29,587.71,587.7,29.31]
["binance-futures","BNBUSDT",1741996816103,2.17,587.71,587.7,42.98]
["binance-futures","BNBUSDT",1741996816151,3.74,587.71,587.7,15.49]
["binance-futures","BNBUSDT",1741996816204,2.92,587.71,587.7,17.44]
["binance-futures","BNBUSDT",1741996816259,2.92,587.71,587.7,17.47]
["binance-futures","BNBUSDT",1741996816311,1.31,587.71,587.7,46.83]
["binance-futures","BNBUSDT",1741996816397,1.33,587.71,587.7,47.23]
["binance-futures","BNBUSDT",1741996816519,1.33,587.71,587.7,47.44]
["binance-futures","BNBUSDT",1741996816666,1.33,587.71,587.7,47.41]
["binance-futures","BNBUSDT",1741996816782,1.23,587.71,587.7,47.41]
["binance-futures","BNBUSDT",1741996816798,2.82,587.71,587.7,47.41]
["binance-futures","BNBUSDT",1741996816885,2.86,587.71,587.7,19.86]
["binance-futures","BNBUSDT",1741996816939,4.37,587.71,587.7,17.63]
["binance-futures","BNBUSDT",1741996816986,6.37,587.71,587.7,17.7]
["binance-futures","BNBUSDT",1741996817049,4.84,587.71,587.7,18.42]
["binance-futures","BNBUSDT",1741996817099,2.88,587.71,587.7,18.47]
["binance-futures","BNBUSDT",1741996817253,3.71,587.71,587.7,18.12]
["binance-futures","BNBUSDT",1741996817307,3.72,587.71,587.7,18.09]
["binance-futures","BNBUSDT",1741996817446,3.72,587.71,587.7,18.18]
["binance-futures","BNBUSDT",1741996817521,3.72,587.71,587.7,18.19]
["binance-futures","BNBUSDT",1741996817568,3.72,587.71,587.7,18.46]
["binance-futures","BNBUSDT",1741996817632,2.86,587.71,587.7,18.94]
["binance-futures","BNBUSDT",1741996817671,2.89,587.71,587.7,18.92]
["binance-futures","BNBUSDT",1741996817734,2.89,587.71,587.7,19.01]
["binance-futures","BNBUSDT",1741996817788,2.17,587.71,587.7,19.05]
["binance-futures","BNBUSDT",1741996817975,1.28,587.71,587.7,32.21]
["binance-futures","BNBUSDT",1741996818077,1.28,587.71,587.7,32.43]
["binance-futures","BNBUSDT",1741996818151,1.28,587.71,587.7,32.41]
["binance-futures","BNBUSDT",1741996818210,1.28,587.71,587.7,32.46]
["binance-futures","BNBUSDT",1741996818260,1.27,587.71,587.7,32.46]
["binance-futures","BNBUSDT",1741996818354,1.15,587.71,587.7,33.27]
["binance-futures","BNBUSDT",1741996818462,1.15,587.71,587.7,33.54]
["binance-futures","BNBUSDT",1741996818520,1.15,587.71,587.7,33.62]
["binance-futures","BNBUSDT",1741996818950,1.19,587.71,587.7,33.62]
["binance-futures","BNBUSDT",1741996819391,1.17,587.71,587.7,34.58]
["binance-futures","BNBUSDT",1741996819472,1.18,587.71,587.7,34.76]
["binance-futures","BNBUSDT",1741996819513,1.19,587.71,587.7,34.78]
["binance-futures","BNBUSDT",1741996819579,0.4,587.72,587.71,53.95]
["binance-futures","BNBUSDT",1741996819631,0.4,587.72,587.71,54.39]
["binance-futures","BNBUSDT",1741996819685,0.4,587.72,587.71,54.44]
["binance-futures","BNBUSDT",1741996819765,0.4,587.72,587.71,54.49]
["binance-futures","BNBUSDT",1741996819815,0.4,587.72,587.71,60.25]
["binance-futures","BNBUSDT",1741996819913,0.4,587.72,587.71,60.26]
["binance-futures","BNBUSDT",1741996819972,0.42,587.72,587.71,61.35]
["binance-futures","BNBUSDT",1741996820050,6.95,587.72,587.71,20.86]
["binance-futures","BNBUSDT",1741996820099,6.95,587.72,587.71,16.86]
["binance-futures","BNBUSDT",1741996820150,6.95,587.72,587.71,16.88]
["binance-futures","BNBUSDT",1741996820198,6.98,587.72,587.71,16.92]
["binance-futures","BNBUSDT",1741996820260,8.03,587.72,587.71,17.16]
["binance-futures","BNBUSDT",1741996820311,9.6,587.72,587.71,15.64]
["binance-futures","BNBUSDT",1741996820370,9.6,587.72,587.71,15.77]
["binance-futures","BNBUSDT",1741996820418,9.6,587.72,587.71,15.79]
["binance-futures","BNBUSDT",1741996820467,9.17,587.72,587.71,16.01]
["binance-futures","BNBUSDT",1741996820527,8.94,587.72,587.71,16.69]
["binance-futures","BNBUSDT",1741996820611,8.94,587.72,587.71,16.94]
["binance-futures","BNBUSDT",1741996820659,8.94,587.72,587.71,16.96]
["binance-futures","BNBUSDT",1741996820783,8.94,587.72,587.71,17.05]
["binance-futures","BNBUSDT",1741996821014,8.94,587.72,587.71,17.06]
["binance-futures","BNBUSDT",1741996821068,12.92,587.72,587.71,17.06]
["binance-futures","BNBUSDT",1741996821119,8.22,587.72,587.71,17.06]
["binance-futures","BNBUSDT",1741996821160,1.26,587.72,587.71,17.38]
["binance-futures","BNBUSDT",1741996821213,1.25,587.72,587.71,17.38]
["binance-futures","BNBUSDT",1741996821272,1.26,587.72,587.71,17.84]
["binance-futures","BNBUSDT",1741996821325,1.38,587.72,587.71,17.9]
["binance-futures","BNBUSDT",1741996821452,1.4,587.72,587.71,18.46]
["binance-futures","BNBUSDT",1741996821505,6.9,587.79,587.78,31.24]
["binance-futures","BNBUSDT",1741996821555,7.93,587.79,587.78,27.4]
["binance-futures","BNBUSDT",1741996821609,3.13,587.79,587.78,28.28]
["binance-futures","BNBUSDT",1741996821654,3.13,587.79,587.78,20.61]
["binance-futures","BNBUSDT",1741996821712,3.11,587.79,587.78,55.61]
["binance-futures","BNBUSDT",1741996821761,3.11,587.79,587.78,55.9]
["binance-futures","BNBUSDT",1741996821814,3.13,587.79,587.78,62.0]
["binance-futures","BNBUSDT",1741996821910,3.13,587.79,587.78,63.04]
["binance-futures","BNBUSDT",1741996821969,3.13,587.79,587.78,63.79]
["binance-futures","BNBUSDT",1741996822017,3.13,587.79,587.78,63.88]
["binance-futures","BNBUSDT",1741996822076,1.85,587.82,587.81,19.8]
["binance-futures","BNBUSDT",1741996822127,1.85,587.82,587.81,14.05]
["binance-futures","BNBUSDT",1741996822173,11.71,587.82,587.81,9.37]
["binance-futures","BNBUSDT",1741996822230,4.42,587.82,587.81,9.82]
["binance-futures","BNBUSDT",1741996822280,4.69,587.82,587.81,10.35]
["binance-futures","BNBUSDT",1741996822330,3.86,587.82,587.81,16.24]
["binance-futures","BNBUSDT",1741996822377,2.11,587.82,587.81,16.8]
["binance-futures","BNBUSDT",1741996822490,3.09,587.82,587.81,17.6]
["binance-futures","BNBUSDT",1741996822571,2.87,587.82,587.81,17.6]
["binance-futures","BNBUSDT",1741996822873,2.86,587.82,587.81,17.6]
["binance-futures","BNBUSDT",1741996822937,4.39,587.84,587.83,26.68]
["binance-futures","BNBUSDT",1741996822989,5.39,587.84,587.83,14.62]
["binance-futures","BNBUSDT",1741996823031,4.39,587.84,587.83,12.12]
["binance-futures","BNBUSDT",1741996823089,4.42,587.84,587.83,12.7]
["binance-futures","BNBUSDT",1741996823140,4.66,587.84,587.83,13.12]
["binance-futures","BNBUSDT",1741996823171,4.66,587.84,587.83,11.93]
["binance-futures","BNBUSDT",1741996823247,6.39,587.84,587.83,11.3]
["binance-futures","BNBUSDT",1741996823283,7.3,587.84,587.83,6.72]
["binance-futures","BNBUSDT",1741996823352,7.35,587.84,587.83,12.68]
["binance-futures","BNBUSDT",1741996823396,7.35,587.84,587.83,13.4]
["binance-futures","BNBUSDT",1741996823476,7.33,587.84,587.83,13.4]
["binance-futures","BNBUSDT",1741996823532,5.38,587.84,587.83,14.12]
["binance-futures","BNBUSDT",1741996823587,5.38,587.84,587.83,14.31]
["binance-futures","BNBUSDT",1741996823621,5.38,587.84,587.83,14.4]
["binance-futures","BNBUSDT",1741996823772,5.38,587.84,587.83,14.71]
["binance-futures","BNBUSDT",1741996823848,4.49,587.84,587.83,14.71]
["binance-futures","BNBUSDT",1741996824042,3.91,587.84,587.83,14.71]
["binance-futures","BNBUSDT",1741996824339,4.1,587.84,587.83,14.79]
["binance-futures","BNBUSDT",1741996824389,5.08,587.84,587.83,14.89]
["binance-futures","BNBUSDT",1741996824438,6.94,587.84,587.83,14.89]
["binance-futures","BNBUSDT",1741996824586,12.63,587.84,587.83,13.48]
["binance-futures","BNBUSDT",1741996824695,13.62,587.84,587.83,13.48]
["binance-futures","BNBUSDT",1741996824734,13.63,587.84,587.83,13.94]
["binance-futures","BNBUSDT",1741996824905,13.21,587.84,587.83,13.98]
["binance-futures","BNBUSDT",1741996825096,13.21,587.84,587.83,14.0]
["binance-futures","BNBUSDT",1741996825147,13.21,587.84,587.83,14.02]
["binance-futures","BNBUSDT",1741996825354,13.19,587.84,587.83,15.01]
["binance-futures","BNBUSDT",1741996825514,13.19,587.84,587.83,13.07]
["binance-futures","BNBUSDT",1741996825566,13.19,587.84,587.83,12.97]
["binance-futures","BNBUSDT",1741996825798,7.52,587.84,587.83,12.97]
["binance-futures","BNBUSDT",1741996825844,3.68,587.84,587.83,13.67]
["binance-futures","BNBUSDT",1741996825898,5.26,587.84,587.83,15.09]
["binance-futures","BNBUSDT",1741996825950,5.26,587.84,587.83,27.6]
["binance-futures","BNBUSDT",1741996825996,5.29,587.84,587.83,15.09]
["binance-futures","BNBUSDT",1741996826059,7.9,587.84,587.83,14.96]
["binance-futures","BNBUSDT",1741996826110,8.08,587.84,587.83,14.96]
["binance-futures","BNBUSDT",1741996826165,8.08,587.84,587.83,16.77]
["binance-futures","BNBUSDT",1741996826179,4.06,587.84,587.83,16.77]
["binance-futures","BNBUSDT",1741996826284,4.05,587.84,587.83,16.77]
["binance-futures","BNBUSDT",1741996826348,4.07,587.84,587.83,16.78]
["binance-futures","BNBUSDT",1741996826397,3.84,587.84,587.83,16.79]
["binance-futures","BNBUSDT",1741996826449,3.84,587.84,587.83,36.6]
["binance-futures","BNBUSDT",1741996826558,3.0,587.84,587.83,36.64]
["binance-futures","BNBUSDT",1741996826631,3.01,587.84,587.83,36.64]
["binance-futures","BNBUSDT",1741996826787,2.93,587.84,587.83,36.64]
["binance-futures","BNBUSDT",1741996826957,2.95,587.84,587.83,36.62]
["binance-futures","BNBUSDT",1741996827032,2.99,587.84,587.83,36.62]
["binance-futures","BNBUSDT",1741996827092,2.99,587.84,587.83,36.63]
["binance-futures","BNBUSDT",1741996827232,2.96,587.84,587.83,36.63]
["binance-futures","BNBUSDT",1741996827312,2.96,587.84,587.83,36.64]
["binance-futures","BNBUSDT",1741996827376,5.4,587.84,587.83,36.64]
["binance-futures","BNBUSDT",1741996827424,5.39,587.84,587.83,16.82]
["binance-futures","BNBUSDT",1741996827533,5.19,587.84,587.83,16.82]
["binance-futures","BNBUSDT",1741996827580,5.14,587.84,587.83,16.82]
["binance-futures","BNBUSDT",1741996827612,5.17,587.84,587.83,16.82]
["binance-futures","BNBUSDT",1741996827761,6.82,587.84,587.83,16.32]
["binance-futures","BNBUSDT",1741996827824,7.79,587.84,587.83,16.69]
["binance-futures","BNBUSDT",1741996828095,7.77,587.84,587.83,16.01]
["binance-futures","BNBUSDT",1741996828168,7.79,587.84,587.83,16.49]
["binance-futures","BNBUSDT",1741996828240,7.58,587.84,587.83,17.05]
["binance-futures","BNBUSDT",1741996828293,2.57,587.84,587.83,53.43]
["binance-futures","BNBUSDT",1741996828343,2.57,587.84,587.83,53.48]
["binance-futures","BNBUSDT",1741996828450,5.16,587.84,587.83,53.48]
["binance-futures","BNBUSDT",1741996828558,2.55,587.84,587.83,53.47]
["binance-futures","BNBUSDT",1741996829103,2.61,587.84,587.83,53.47]
["binance-futures","BNBUSDT",1741996829237,2.63,587.84,587.83,53.51]
["binance-futures","BNBUSDT",1741996829283,2.71,587.84,587.83,53.51]
["binance-futures","BNBUSDT",1741996829393,2.77,587.84,587.83,54.21]
["binance-futures","BNBUSDT",1741996829448,2.85,587.84,587.83,54.27]
["binance-futures","BNBUSDT",1741996829473,2.92,587.84,587.83,54.27]
["binance-futures","BNBUSDT",1741996829607,2.99,587.84,587.83,54.27]
["binance-futures","BNBUSDT",1741996829724,3.0,587.84,587.83,54.27]
["binance-futures","BNBUSDT",1741996829776,3.11,587.84,587.83,54.27]
["binance-futures","BNBUSDT",1741996830015,3.1,587.84,587.83,54.27]
["binance-futures","BNBUSDT",1741996830175,3.08,587.84,587.83,54.74]
["binance-futures","BNBUSDT",1741996830326,3.24,587.84,587.83,54.78]
["binance-futures","BNBUSDT",1741996830423,5.82,587.84,587.83,54.8]
["binance-futures","BNBUSDT",1741996830460,6.75,587.84,587.83,54.8]
["binance-futures","BNBUSDT",1741996830518,8.29,587.84,587.83,18.39]
["binance-futures","BNBUSDT",1741996830590,7.76,587.84,587.83,18.39]
["binance-futures","BNBUSDT",1741996830641,8.61,587.84,587.83,18.39]
["binance-futures","BNBUSDT",1741996830662,8.61,587.84,587.83,18.38]
["binance-futures","BNBUSDT",1741996831053,8.61,587.84,587.83,18.77]
["binance-futures","BNBUSDT",1741996831170,7.78,587.84,587.83,17.21]
["binance-futures","BNBUSDT",1741996831182,8.61,587.84,587.83,18.26]
["binance-futures","BNBUSDT",1741996831340,7.78,587.84,587.83,18.3]
["binance-futures","BNBUSDT",1741996831399,7.78,587.84,587.83,18.29]
["binance-futures","BNBUSDT",1741996831542,8.91,587.84,587.83,18.29]
["binance-futures","BNBUSDT",1741996831582,8.93,587.84,587.83,18.75]
["binance-futures","BNBUSDT",1741996831686,6.31,587.84,587.83,19.47]
["binance-futures","BNBUSDT",1741996831733,5.27,587.84,587.83,19.47]
["binance-futures","BNBUSDT",1741996831889,11.25,587.84,587.83,19.43]
["binance-futures","BNBUSDT",1741996831982,12.81,587.84,587.83,18.75]
["binance-futures","BNBUSDT",1741996832035,12.84,587.84,587.83,18.75]
["binance-futures","BNBUSDT",1741996832090,12.0,587.84,587.83,18.75]
["binance-futures","BNBUSDT",1741996832187,12.0,587.84,587.83,13.75]
["binance-futures","BNBUSDT",1741996832240,17.65,587.84,587.83,13.76]
["binance-futures","BNBUSDT",1741996832346,17.67,587.84,587.83,14.75]
["binance-futures","BNBUSDT",1741996832395,17.67,587.84,587.83,15.51]
["binance-futures","BNBUSDT",1741996832507,17.67,587.84,587.83,14.83]
["binance-futures","BNBUSDT",1741996832553,17.67,587.84,587.83,14.53]
["binance-futures","BNBUSDT",1741996832663,17.67,587.84,587.83,15.29]
["binance-futures","BNBUSDT",1741996832712,17.67,587.84,587.83,11.93]
["binance-futures","BNBUSDT",1741996832817,17.63,587.84,587.83,11.93]
["binance-futures","BNBUSDT",1741996832925,17.63,587.84,587.83,11.9]
["binance-futures","BNBUSDT",1741996832961,17.63,587.84,587.83,12.58]
["binance-futures","BNBUSDT",1741996833186,17.63,587.84,587.83,14.19]
["binance-futures","BNBUSDT",1741996833302,17.63,587.84,587.83,14.47]
["binance-futures","BNBUSDT",1741996833347,18.01,587.84,587.83,14.51]
["binance-futures","BNBUSDT",1741996833454,18.02,587.84,587.83,14.61]
["binance-futures","BNBUSDT",1741996833737,18.02,587.84,587.83,13.86]
["binance-futures","BNBUSDT",1741996833788,18.02,587.84,587.83,13.89]
["binance-futures","BNBUSDT",1741996833896,1.51,587.82,587.81,4.12]
["binance-futures","BNBUSDT",1741996833947,0.58,587.79,587.77,2.36]
["binance-futures","BNBUSDT",1741996833998,34.58,587.78,587.77,2.32]
["binance-futures","BNBUSDT",1741996834049,40.83,587.78,587.77,3.15]
["binance-futures","BNBUSDT",1741996834099,26.05,587.78,587.77,2.32]
["binance-futures","BNBUSDT",1741996834151,16.52,587.78,587.77,3.34]
["binance-futures","BNBUSDT",1741996834201,15.18,587.78,587.77,4.06]
["binance-futures","BNBUSDT",1741996834254,2.64,587.78,587.77,9.65]
["binance-futures","BNBUSDT",1741996834305,9.1,587.78,587.77,9.65]
["binance-futures","BNBUSDT",1741996834350,9.13,587.78,587.77,4.1]
["binance-futures","BNBUSDT",1741996834394,9.16,587.78,587.77,4.1]
["binance-futures","BNBUSDT",1741996834448,9.16,587.78,587.77,4.11]
["binance-futures","BNBUSDT",1741996834510,9.45,587.78,587.77,4.11]
["binance-futures","BNBUSDT",1741996834563,9.44,587.78,587.77,4.11]
["binance-futures","BNBUSDT",1741996834613,3.24,587.78,587.77,9.17]
["binance-futures","BNBUSDT",1741996834658,3.22,587.78,587.77,9.17]
["binance-futures","BNBUSDT",1741996834710,2.24,587.78,587.77,9.83]
["binance-futures","BNBUSDT",1741996834963,5.62,587.78,587.77,9.85]
["binance-futures","BNBUSDT",1741996835079,6.38,587.78,587.77,9.17]
["binance-futures","BNBUSDT",1741996835127,8.95,587.78,587.77,9.19]
["binance-futures","BNBUSDT",1741996835187,9.01,587.78,587.77,4.53]
["binance-futures","BNBUSDT",1741996835222,9.01,587.78,587.77,4.54]
["binance-futures","BNBUSDT",1741996835292,6.39,587.78,587.77,7.69]
["binance-futures","BNBUSDT",1741996835339,5.5,587.78,587.77,11.4]
["binance-futures","BNBUSDT",1741996835399,5.45,587.84,587.81,6.25]
["binance-futures","BNBUSDT",1741996835449,15.8,587.88,587.87,26.72]
["binance-futures","BNBUSDT",1741996835501,3.05,587.89,587.88,67.05]
["binance-futures","BNBUSDT",1741996835549,3.05,587.89,587.88,67.08]
["binance-futures","BNBUSDT",1741996835600,3.08,587.89,587.88,67.11]
["binance-futures","BNBUSDT",1741996835649,2.19,587.89,587.88,67.33]
["binance-futures","BNBUSDT",1741996835708,2.19,587.89,587.88,67.75]
["binance-futures","BNBUSDT",1741996835761,2.28,587.89,587.88,67.75]
["binance-futures","BNBUSDT",1741996835868,2.3,587.89,587.88,67.95]
["binance-futures","BNBUSDT",1741996835967,2.3,587.89,587.88,68.06]
["binance-futures","BNBUSDT",1741996836036,2.32,587.89,587.88,68.05]
["binance-futures","BNBUSDT",1741996836195,2.32,587.89,587.88,68.06]
["binance-futures","BNBUSDT",1741996836246,2.32,587.89,587.88,70.33]
["binance-futures","BNBUSDT",1741996836391,2.32,587.89,587.88,70.48]
["binance-futures","BNBUSDT",1741996836447,2.32,587.89,587.88,70.57]
["binance-futures","BNBUSDT",1741996836497,2.16,587.89,587.88,70.57]
["binance-futures","BNBUSDT",1741996836550,2.16,587.89,587.88,70.6]
["binance-futures","BNBUSDT",1741996836618,3.77,587.89,587.88,70.6]
["binance-futures","BNBUSDT",1741996836655,3.75,587.89,587.88,70.6]
["binance-futures","BNBUSDT",1741996836692,3.75,587.89,587.88,70.61]
["binance-futures","BNBUSDT",1741996836759,3.66,587.89,587.88,70.6]
["binance-futures","BNBUSDT",1741996836897,11.75,587.89,587.88,14.33]
["binance-futures","BNBUSDT",1741996836948,45.85,587.89,587.88,12.05]
["binance-futures","BNBUSDT",1741996836997,3.97,587.89,587.88,19.67]
["binance-futures","BNBUSDT",1741996837037,7.1,587.89,587.88,18.97]
["binance-futures","BNBUSDT",1741996837101,7.13,587.89,587.88,19.0]
["binance-futures","BNBUSDT",1741996837209,7.14,587.89,587.88,18.17]
["binance-futures","BNBUSDT",1741996837424,7.8,587.89,587.88,18.17]
["binance-futures","BNBUSDT",1741996837481,7.8,587.89,587.88,18.21]
["binance-futures","BNBUSDT",1741996837542,8.68,587.89,587.88,18.21]
["binance-futures","BNBUSDT",1741996837801,8.7,587.89,587.88,18.21]
["binance-futures","BNBUSDT",1741996837854,8.7,587.89,587.88,26.19]
["binance-futures","BNBUSDT",1741996838025,8.7,587.89,587.88,26.22]
["binance-futures","BNBUSDT",1741996838112,8.7,587.89,587.88,26.06]
["binance-futures","BNBUSDT",1741996838230,8.71,587.89,587.88,26.29]
["binance-futures","BNBUSDT",1741996838372,8.71,587.89,587.88,26.06]
["binance-futures","BNBUSDT",1741996838452,8.03,587.89,587.88,26.07]
["binance-futures","BNBUSDT",1741996838776,8.69,587.89,587.88,26.1]
["binance-futures","BNBUSDT",1741996838803,8.71,587.89,587.88,19.99]
["binance-futures","BNBUSDT",1741996838897,11.75,587.89,587.88,19.99]
["binance-futures","BNBUSDT",1741996838948,11.75,587.89,587.88,20.18]
["binance-futures","BNBUSDT",1741996839057,11.79,587.89,587.88,20.18]
["binance-futures","BNBUSDT",1741996839374,11.8,587.89,587.88,20.18]
["binance-futures","BNBUSDT",1741996839459,17.71,587.89,587.88,44.88]
["binance-futures","BNBUSDT",1741996839510,15.73,587.89,587.88,45.19]
["binance-futures","BNBUSDT",1741996839564,13.39,587.89,587.88,45.19]
["binance-futures","BNBUSDT",1741996839675,13.2,587.89,587.88,45.87]
["binance-futures","BNBUSDT",1741996839733,11.51,587.89,587.88,45.91]
["binance-futures","BNBUSDT",1741996840045,11.51,587.89,587.88,45.97]
["binance-futures","BNBUSDT",1741996840102,7.92,587.89,587.88,46.25]
["binance-futures","BNBUSDT",1741996840216,9.07,587.89,587.88,31.86]
["binance-futures","BNBUSDT",1741996840319,10.34,587.89,587.88,31.9]
["binance-futures","BNBUSDT",1741996840361,10.51,587.89,587.88,31.9]
["binance-futures","BNBUSDT",1741996840428,9.54,587.89,587.88,31.9]
["binance-futures","BNBUSDT",1741996840448,12.95,587.89,587.88,31.9]
["binance-futures","BNBUSDT",1741996840526,13.32,587.89,587.88,31.99]
["binance-futures","BNBUSDT",1741996840640,12.86,587.89,587.88,32.35]
["binance-futures","BNBUSDT",1741996840751,12.86,587.89,587.88,32.36]
["binance-futures","BNBUSDT",1741996840961,12.01,587.89,587.88,37.71]
["binance-futures","BNBUSDT",1741996841013,14.07,587.89,587.88,37.75]
["binance-futures","BNBUSDT",1741996841066,11.98,587.89,587.88,37.75]
["binance-futures","BNBUSDT",1741996841108,10.4,587.89,587.88,37.75]
["binance-futures","BNBUSDT",1741996841209,9.55,587.89,587.88,37.75]
["binance-futures","BNBUSDT",1741996841267,9.55,587.89,587.88,37.76]
["binance-futures","BNBUSDT",1741996841335,10.4,587.89,587.88,38.01]
["binance-futures","BNBUSDT",1741996841360,10.4,587.89,587.88,38.13]
["binance-futures","BNBUSDT",1741996841416,10.44,587.89,587.88,38.13]
["binance-futures","BNBUSDT",1741996841482,9.61,587.89,587.88,38.27]
["binance-futures","BNBUSDT",1741996841542,6.99,587.89,587.88,38.27]
["binance-futures","BNBUSDT",1741996841610,6.99,587.89,587.88,41.65]
["binance-futures","BNBUSDT",1741996841713,10.24,587.89,587.88,41.3]
["binance-futures","BNBUSDT",1741996841762,10.22,587.89,587.88,41.99]
["binance-futures","BNBUSDT",1741996841817,9.5,587.89,587.88,42.29]
["binance-futures","BNBUSDT",1741996841870,10.34,587.89,587.88,41.65]
["binance-futures","BNBUSDT",1741996841972,10.3,587.89,587.88,41.65]
["binance-futures","BNBUSDT",1741996842061,9.49,587.89,587.88,41.82]
["binance-futures","BNBUSDT",1741996842136,11.12,587.89,587.88,41.82]
["binance-futures","BNBUSDT",1741996842212,6.87,587.89,587.88,41.87]
["binance-futures","BNBUSDT",1741996842261,6.87,587.89,587.88,42.85]
["binance-futures","BNBUSDT",1741996842319,3.47,587.89,587.88,42.9]
["binance-futures","BNBUSDT",1741996842511,3.47,587.89,587.88,45.36]
["binance-futures","BNBUSDT",1741996842584,3.47,587.89,587.88,45.37]
["binance-futures","BNBUSDT",1741996843013,3.47,587.89,587.88,45.38]
["binance-futures","BNBUSDT",1741996843209,3.47,587.89,587.88,45.42]
["binance-futures","BNBUSDT",1741996843276,6.89,587.91,587.9,79.1]
["binance-futures","BNBUSDT",1741996843329,13.51,587.91,587.9,16.13]
["binance-futures","BNBUSDT",1741996843361,15.06,587.91,587.9,19.49]
["binance-futures","BNBUSDT",1741996843431,15.09,587.91,587.9,15.5]
["binance-futures","BNBUSDT",1741996843472,15.09,587.91,587.9,15.66]
["binance-futures","BNBUSDT",1741996843537,14.76,587.91,587.9,18.31]
["binance-futures","BNBUSDT",1741996843598,14.78,587.91,587.9,18.45]
["binance-futures","BNBUSDT",1741996843734,14.76,587.91,587.9,19.69]
["binance-futures","BNBUSDT",1741996843737,14.78,587.91,587.9,19.73]
["binance-futures","BNBUSDT",1741996843862,7.6,587.91,587.9,19.86]
["binance-futures","BNBUSDT",1741996843986,10.2,587.91,587.9,19.92]
["binance-futures","BNBUSDT",1741996844167,10.2,587.91,587.9,19.95]
["binance-futures","BNBUSDT",1741996844231,10.2,587.91,587.9,19.94]
["binance-futures","BNBUSDT",1741996844343,14.48,587.91,587.9,19.94]
["binance-futures","BNBUSDT",1741996844394,14.41,587.91,587.9,20.13]
["binance-futures","BNBUSDT",1741996844636,14.41,587.91,587.9,20.14]
["binance-futures","BNBUSDT",1741996844733,14.37,587.91,587.9,20.14]
["binance-futures","BNBUSDT",1741996845060,14.37,587.91,587.9,20.09]
["binance-futures","BNBUSDT",1741996845170,14.37,587.91,587.9,20.17]
["binance-futures","BNBUSDT",1741996845278,14.52,587.91,587.9,20.21]
["binance-futures","BNBUSDT",1741996845523,14.52,587.91,587.9,17.65]
["binance-futures","BNBUSDT",1741996845559,14.54,587.91,587.9,20.24]
["binance-futures","BNBUSDT",1741996845866,14.54,587.91,587.9,20.49]
["binance-futures","BNBUSDT",1741996845933,14.54,587.91,587.9,20.55]
["binance-futures","BNBUSDT",1741996846050,14.56,587.91,587.9,22.11]
["binance-futures","BNBUSDT",1741996846103,14.46,587.91,587.9,22.11]
["binance-futures","BNBUSDT",1741996846142,14.46,587.91,587.9,22.15]
["binance-futures","BNBUSDT",1741996846284,14.46,587.91,587.9,22.37]
["binance-futures","BNBUSDT",1741996846321,14.46,587.91,587.9,22.5]
["binance-futures","BNBUSDT",1741996846388,14.0,587.91,587.9,22.5]
["binance-futures","BNBUSDT",1741996846488,10.66,587.91,587.9,22.35]
["binance-futures","BNBUSDT",1741996846544,11.61,587.91,587.9,22.5]
["binance-futures","BNBUSDT",1741996846652,14.25,587.91,587.9,22.5]
["binance-futures","BNBUSDT",1741996846702,14.28,587.91,587.9,22.5]
["binance-futures","BNBUSDT",1741996846811,11.66,587.91,587.9,22.57]
["binance-futures","BNBUSDT",1741996846865,14.35,587.91,587.9,22.57]
["binance-futures","BNBUSDT",1741996847110,14.38,587.91,587.9,22.57]
["binance-futures","BNBUSDT",1741996847288,14.4,587.91,587.9,23.32]
["binance-futures","BNBUSDT",1741996847340,11.78,587.91,587.9,23.36]
["binance-futures","BNBUSDT",1741996847447,11.82,587.91,587.9,23.36]
["binance-futures","BNBUSDT",1741996847500,14.43,587.91,587.9,29.93]
["binance-futures","BNBUSDT",1741996847551,11.8,587.91,587.9,29.97]
["binance-futures","BNBUSDT",1741996847655,14.51,587.91,587.9,29.97]
["binance-futures","BNBUSDT",1741996847712,9.0,587.91,587.9,29.97]
["binance-futures","BNBUSDT",1741996847814,9.0,587.91,587.9,59.08]
["binance-futures","BNBUSDT",1741996847867,9.0,587.91,587.9,59.14]
["binance-futures","BNBUSDT",1741996848029,9.01,587.91,587.9,59.19]
["binance-futures","BNBUSDT",1741996848234,8.98,587.91,587.9,59.2]
["binance-futures","BNBUSDT",1741996848349,6.98,587.91,587.9,59.27]
["binance-futures","BNBUSDT",1741996848390,6.98,587.91,587.9,59.43]
["binance-futures","BNBUSDT",1741996848561,6.98,587.91,587.9,59.74]
["binance-futures","BNBUSDT",1741996848941,6.97,587.91,587.9,59.8]
["binance-futures","BNBUSDT",1741996849044,6.97,587.91,587.9,57.23]
["binance-futures","BNBUSDT",1741996849076,6.97,587.91,587.9,59.81]
["binance-futures","BNBUSDT",1741996849258,6.97,587.91,587.9,59.79]
["binance-futures","BNBUSDT",1741996849309,6.97,587.91,587.9,59.8]
["binance-futures","BNBUSDT",1741996849347,6.99,587.91,587.9,59.8]
["binance-futures","BNBUSDT",1741996849449,6.99,587.91,587.9,58.97]
["binance-futures","BNBUSDT",1741996849522,7.28,587.91,587.9,58.97]
["binance-futures","BNBUSDT",1741996849574,7.28,587.91,587.9,59.15]
["binance-futures","BNBUSDT",1741996849625,11.71,587.91,587.9,24.61]
["binance-futures","BNBUSDT",1741996849667,13.16,587.91,587.9,22.9]
["binance-futures","BNBUSDT",1741996849819,13.22,587.91,587.9,22.9]
["binance-futures","BNBUSDT",1741996849989,17.46,587.91,587.9,16.62]
["binance-futures","BNBUSDT",1741996850039,24.85,587.91,587.9,16.62]
["binance-futures","BNBUSDT",1741996850199,25.85,587.91,587.9,16.62]
["binance-futures","BNBUSDT",1741996850242,25.86,587.91,587.9,19.24]
["binance-futures","BNBUSDT",1741996850300,25.86,587.91,587.9,19.36]
["binance-futures","BNBUSDT",1741996850341,26.48,587.91,587.9,20.92]
["binance-futures","BNBUSDT",1741996850477,26.5,587.91,587.9,21.09]
["binance-futures","BNBUSDT",1741996850591,26.5,587.91,587.9,21.16]
["binance-futures","BNBUSDT",1741996850710,26.52,587.91,587.9,21.16]
["binance-futures","BNBUSDT",1741996850842,26.69,587.91,587.9,21.16]
["binance-futures","BNBUSDT",1741996851061,26.86,587.91,587.9,21.16]
["binance-futures","BNBUSDT",1741996851108,26.86,587.91,587.9,22.65]
["binance-futures","BNBUSDT",1741996851215,26.86,587.91,587.9,22.71]
["binance-futures","BNBUSDT",1741996851269,27.02,587.91,587.9,24.2]
["binance-futures","BNBUSDT",1741996851309,27.03,587.91,587.9,25.14]
["binance-futures","BNBUSDT",1741996851376,27.03,587.91,587.9,26.09]
["binance-futures","BNBUSDT",1741996851396,27.03,587.91,587.9,26.1]
["binance-futures","BNBUSDT",1741996851485,27.03,587.91,587.9,26.04]
["binance-futures","BNBUSDT",1741996851542,27.03,587.91,587.9,26.05]
["binance-futures","BNBUSDT",1741996851596,27.03,587.91,587.9,26.14]
["binance-futures","BNBUSDT",1741996851674,27.03,587.91,587.9,26.33]
["binance-futures","BNBUSDT",1741996851736,27.03,587.91,587.9,26.37]
["binance-futures","BNBUSDT",1741996851789,27.03,587.91,587.9,27.24]
["binance-futures","BNBUSDT",1741996851861,27.03,587.91,587.9,27.29]
["binance-futures","BNBUSDT",1741996851916,26.2,587.91,587.9,27.29]
["binance-futures","BNBUSDT",1741996851960,26.2,587.91,587.9,27.42]
["binance-futures","BNBUSDT",1741996852109,22.8,587.91,587.9,27.47]
["binance-futures","BNBUSDT",1741996852152,22.81,587.91,587.9,27.52]
["binance-futures","BNBUSDT",1741996852219,18.97,587.91,587.9,37.79]
["binance-futures","BNBUSDT",1741996852276,18.97,587.91,587.9,37.95]
["binance-futures","BNBUSDT",1741996852310,18.97,587.91,587.9,38.0]
["binance-futures","BNBUSDT",1741996852377,18.97,587.91,587.9,38.58]
["binance-futures","BNBUSDT",1741996852435,18.97,587.91,587.9,40.47]
["binance-futures","BNBUSDT",1741996852490,18.98,587.91,587.9,40.47]
["binance-futures","BNBUSDT",1741996852549,19.72,587.91,587.9,40.43]
["binance-futures","BNBUSDT",1741996852600,19.74,587.91,587.9,40.71]
["binance-futures","BNBUSDT",1741996852660,19.74,587.91,587.9,40.35]
["binance-futures","BNBUSDT",1741996852689,19.74,587.91,587.9,40.38]
["binance-futures","BNBUSDT",1741996852775,19.74,587.91,587.9,40.4]
["binance-futures","BNBUSDT",1741996852851,19.74,587.91,587.9,40.43]
["binance-futures","BNBUSDT",1741996852951,20.1,587.91,587.9,40.67]
["binance-futures","BNBUSDT",1741996852971,20.1,587.91,587.9,40.83]
["binance-futures","BNBUSDT",1741996853063,20.1,587.91,587.9,49.13]
["binance-futures","BNBUSDT",1741996853100,20.1,587.91,587.9,49.18]
["binance-futures","BNBUSDT",1741996853179,20.91,587.91,587.9,50.27]
["binance-futures","BNBUSDT",1741996853248,20.93,587.91,587.9,51.0]
["binance-futures","BNBUSDT",1741996853298,20.11,587.91,587.9,51.31]
["binance-futures","BNBUSDT",1741996853354,24.54,587.91,587.9,50.74]
["binance-futures","BNBUSDT",1741996853410,26.34,587.91,587.9,50.81]
["binance-futures","BNBUSDT",1741996853456,27.93,587.91,587.9,50.86]
["binance-futures","BNBUSDT",1741996853505,27.94,587.91,587.9,51.17]
["binance-futures","BNBUSDT",1741996853568,24.84,587.91,587.9,55.97]
["binance-futures","BNBUSDT",1741996853620,24.84,587.91,587.9,56.06]
["binance-futures","BNBUSDT",1741996853728,24.84,587.91,587.9,56.14]
["binance-futures","BNBUSDT",1741996853812,24.44,587.91,587.9,56.27]
["binance-futures","BNBUSDT",1741996853885,24.44,587.91,587.9,56.33]
["binance-futures","BNBUSDT",1741996853947,24.44,587.91,587.9,56.4]
["binance-futures","BNBUSDT",1741996853999,24.44,587.91,587.9,56.57]
["binance-futures","BNBUSDT",1741996854062,24.48,587.91,587.9,56.57]
["binance-futures","BNBUSDT",1741996854150,24.48,587.91,587.9,62.8]
["binance-futures","BNBUSDT",1741996854208,24.71,587.91,587.9,62.79]
["binance-futures","BNBUSDT",1741996854266,24.72,587.91,587.9,62.36]
["binance-futures","BNBUSDT",1741996854311,23.9,587.91,587.9,62.92]
["binance-futures","BNBUSDT",1741996854374,24.73,587.91,587.9,62.93]
["binance-futures","BNBUSDT",1741996854470,20.5,587.91,587.9,63.05]
["binance-futures","BNBUSDT",1741996854504,20.25,587.91,587.9,63.05]
["binance-futures","BNBUSDT",1741996854574,20.25,587.91,587.9,63.23]
["binance-futures","BNBUSDT",1741996854607,20.25,587.91,587.9,63.4]
["binance-futures","BNBUSDT",1741996854740,13.63,587.91,587.9,63.57]
["binance-futures","BNBUSDT",1741996854801,12.88,587.91,587.9,63.62]
["binance-futures","BNBUSDT",1741996854851,12.16,587.91,587.9,63.7]
["binance-futures","BNBUSDT",1741996854905,12.16,587.91,587.9,63.9]
["binance-futures","BNBUSDT",1741996855010,12.16,587.91,587.9,63.95]
["binance-futures","BNBUSDT",1741996855072,12.16,587.91,587.9,64.73]
["binance-futures","BNBUSDT",1741996855118,11.91,587.91,587.9,66.29]
["binance-futures","BNBUSDT",1741996855181,11.91,587.91,587.9,68.3]
["binance-futures","BNBUSDT",1741996855235,11.91,587.91,587.9,68.41]
["binance-futures","BNBUSDT",1741996855294,11.91,587.91,587.9,68.63]
["binance-futures","BNBUSDT",1741996855320,11.91,587.91,587.9,68.79]
["binance-futures","BNBUSDT",1741996855402,12.16,587.91,587.9,69.63]
["binance-futures","BNBUSDT",1741996855467,12.15,587.91,587.9,70.48]
["binance-futures","BNBUSDT",1741996855512,13.11,587.91,587.9,71.31]
["binance-futures","BNBUSDT",1741996855572,12.47,587.91,587.9,71.31]
["binance-futures","BNBUSDT",1741996855638,12.47,587.91,587.9,71.37]
["binance-futures","BNBUSDT",1741996855695,12.24,587.91,587.9,71.53]
["binance-futures","BNBUSDT",1741996855860,12.24,587.91,587.9,71.71]
["binance-futures","BNBUSDT",1741996855902,12.24,587.91,587.9,71.76]
["binance-futures","BNBUSDT",1741996855959,12.23,587.91,587.9,71.8]
["binance-futures","BNBUSDT",1741996856031,12.48,587.91,587.9,71.8]
["binance-futures","BNBUSDT",1741996856086,9.48,587.91,587.9,92.43]
["binance-futures","BNBUSDT",1741996856245,9.48,587.91,587.9,92.91]
["binance-futures","BNBUSDT",1741996856305,9.23,587.91,587.9,93.07]
["binance-futures","BNBUSDT",1741996856354,9.22,587.91,587.9,92.27]
["binance-futures","BNBUSDT",1741996856420,9.22,587.91,587.9,92.36]
["binance-futures","BNBUSDT",1741996856542,9.22,587.91,587.9,92.7]
["binance-futures","BNBUSDT",1741996856600,12.08,587.91,587.9,72.03]
["binance-futures","BNBUSDT",1741996856635,12.82,587.91,587.9,73.08]
["binance-futures","BNBUSDT",1741996856693,12.8,587.91,587.9,73.2]
["binance-futures","BNBUSDT",1741996856776,9.48,587.91,587.9,73.22]
["binance-futures","BNBUSDT",1741996856895,9.48,587.91,587.9,74.44]
["binance-futures","BNBUSDT",1741996856947,9.22,587.91,587.9,74.49]
["binance-futures","BNBUSDT",1741996857005,9.23,587.91,587.9,75.35]
["binance-futures","BNBUSDT",1741996857055,9.23,587.91,587.9,75.74]
["binance-futures","BNBUSDT",1741996857115,9.26,587.91,587.9,77.78]
["binance-futures","BNBUSDT",1741996857232,9.5,587.91,587.9,77.8]
["binance-futures","BNBUSDT",1741996857300,9.52,587.91,587.9,78.18]
["binance-futures","BNBUSDT",1741996857355,9.52,587.91,587.9,78.2]
["binance-futures","BNBUSDT",1741996857411,16.59,587.91,587.9,78.31]
["binance-futures","BNBUSDT",1741996857470,16.58,587.91,587.9,78.47]
["binance-futures","BNBUSDT",1741996857517,16.35,587.91,587.9,78.03]
["binance-futures","BNBUSDT",1741996857581,16.36,587.91,587.9,79.3]
["binance-futures","BNBUSDT",1741996857643,13.44,587.91,587.9,79.0]
["binance-futures","BNBUSDT",1741996857700,1.87,587.94,587.93,33.67]
["binance-futures","BNBUSDT",1741996857752,4.89,587.94,587.93,7.99]
["binance-futures","BNBUSDT",1741996857801,4.89,587.94,587.93,6.51]
["binance-futures","BNBUSDT",1741996857855,4.89,587.94,587.93,8.84]
["binance-futures","BNBUSDT",1741996857901,4.89,587.94,587.93,10.89]
["binance-futures","BNBUSDT",1741996858018,4.89,587.94,587.93,16.62]
["binance-futures","BNBUSDT",1741996858071,4.91,587.94,587.93,16.66]
["binance-futures","BNBUSDT",1741996858121,5.18,587.94,587.93,27.01]
["binance-futures","BNBUSDT",1741996858134,5.18,587.94,587.93,27.35]
["binance-futures","BNBUSDT",1741996858218,5.18,587.94,587.93,27.69]
["binance-futures","BNBUSDT",1741996858429,4.91,587.94,587.93,27.69]
["binance-futures","BNBUSDT",1741996858495,4.88,587.94,587.93,27.69]
["binance-futures","BNBUSDT",1741996858536,5.14,587.94,587.93,27.69]
["binance-futures","BNBUSDT",1741996858599,5.14,587.94,587.93,28.15]
["binance-futures","BNBUSDT",1741996858704,2.11,587.94,587.93,74.48]
["binance-futures","BNBUSDT",1741996858761,5.37,587.94,587.93,74.72]
["binance-futures","BNBUSDT",1741996858805,5.38,587.94,587.93,74.77]
["binance-futures","BNBUSDT",1741996858834,5.89,587.94,587.93,28.45]
["binance-futures","BNBUSDT",1741996858920,9.74,587.94,587.93,28.45]
["binance-futures","BNBUSDT",1741996858975,8.92,587.94,587.93,28.78]
["binance-futures","BNBUSDT",1741996859026,8.53,587.94,587.93,28.78]
["binance-futures","BNBUSDT",1741996859146,9.34,587.94,587.93,28.77]
["binance-futures","BNBUSDT",1741996859354,8.8,587.94,587.93,28.77]
["binance-futures","BNBUSDT",1741996859398,8.8,587.94,587.93,30.37]
["binance-futures","BNBUSDT",1741996859465,8.76,587.94,587.93,31.05]
["binance-futures","BNBUSDT",1741996859496,8.76,587.94,587.93,25.62]
["binance-futures","BNBUSDT",1741996859583,8.76,587.94,587.93,31.21]
["binance-futures","BNBUSDT",1741996859614,8.49,587.94,587.93,31.21]
["binance-futures","BNBUSDT",1741996859713,8.49,587.94,587.93,32.55]
["binance-futures","BNBUSDT",1741996859809,23.95,587.94,587.93,32.01]
["binance-futures","BNBUSDT",1741996859918,24.2,587.94,587.93,32.04]
["binance-futures","BNBUSDT",1741996860050,24.22,587.94,587.93,27.4]
["binance-futures","BNBUSDT",1741996860106,12.02,587.93,587.92,17.91]
["binance-futures","BNBUSDT",1741996860155,32.32,587.91,587.9,28.68]
["binance-futures","BNBUSDT",1741996860208,32.32,587.91,587.9,28.66]
["binance-futures","BNBUSDT",1741996860228,32.35,587.91,587.9,30.07]
["binance-futures","BNBUSDT",1741996860314,31.39,587.91,587.9,29.99]
["binance-futures","BNBUSDT",1741996860361,31.65,587.91,587.9,29.96]
["binance-futures","BNBUSDT",1741996860420,31.64,587.91,587.9,28.58]
["binance-futures","BNBUSDT",1741996860477,31.66,587.91,587.9,29.82]
["binance-futures","BNBUSDT",1741996860525,24.34,587.91,587.9,29.78]
["binance-futures","BNBUSDT",1741996860574,24.41,587.91,587.9,29.71]
["binance-futures","BNBUSDT",1741996860628,24.41,587.91,587.9,29.45]
["binance-futures","BNBUSDT",1741996860684,24.65,587.91,587.9,29.35]
["binance-futures","BNBUSDT",1741996860737,24.65,587.91,587.9,29.12]
["binance-futures","BNBUSDT",1741996860831,24.36,587.91,587.9,29.12]
["binance-futures","BNBUSDT",1741996860910,24.36,587.91,587.9,27.4]
["binance-futures","BNBUSDT",1741996860953,24.36,587.91,587.9,27.38]
["binance-futures","BNBUSDT",1741996861063,24.61,587.91,587.9,25.28]
["binance-futures","BNBUSDT",1741996861116,15.27,587.91,587.9,25.28]
["binance-futures","BNBUSDT",1741996861149,15.57,587.91,587.9,25.27]
["binance-futures","BNBUSDT",1741996861251,10.74,587.9,587.89,12.77]
["binance-futures","BNBUSDT",1741996861302,61.92,587.89,587.88,64.38]
["binance-futures","BNBUSDT",1741996861351,41.2,587.89,587.88,67.04]
["binance-futures","BNBUSDT",1741996861405,39.79,587.89,587.88,67.54]
["binance-futures","BNBUSDT",1741996861457,31.42,587.89,587.88,67.54]
["binance-futures","BNBUSDT",1741996861508,30.67,587.89,587.88,67.54]
["binance-futures","BNBUSDT",1741996861561,30.84,587.89,587.88,67.54]
["binance-futures","BNBUSDT",1741996861621,30.75,587.89,587.88,67.54]
["binance-futures","BNBUSDT",1741996861678,31.05,587.89,587.88,67.58]
["binance-futures","BNBUSDT",1741996861722,25.34,587.89,587.88,67.58]
["binance-futures","BNBUSDT",1741996861786,26.05,587.89,587.88,67.58]
["binance-futures","BNBUSDT",1741996861842,26.05,587.89,587.88,64.96]
["binance-futures","BNBUSDT",1741996861890,26.07,587.89,587.88,64.96]
["binance-futures","BNBUSDT",1741996862014,25.82,587.89,587.88,67.54]
["binance-futures","BNBUSDT",1741996862066,25.43,587.89,587.88,67.6]
["binance-futures","BNBUSDT",1741996862119,25.52,587.89,587.88,67.6]
["binance-futures","BNBUSDT",1741996862255,25.43,587.89,587.88,67.67]
["binance-futures","BNBUSDT",1741996862310,25.69,587.89,587.88,67.67]
["binance-futures","BNBUSDT",1741996862364,25.74,587.89,587.88,67.68]
["binance-futures","BNBUSDT",1741996862407,25.66,587.89,587.88,67.68]
["binance-futures","BNBUSDT",1741996862466,25.68,587.89,587.88,67.68]
["binance-futures","BNBUSDT",1741996862547,25.64,587.89,587.88,67.68]
["binance-futures","BNBUSDT",1741996862590,25.38,587.89,587.88,67.68]
["binance-futures","BNBUSDT",1741996862638,25.11,587.89,587.88,67.68]
["binance-futures","BNBUSDT",1741996862698,25.06,587.89,587.88,67.68]
["binance-futures","BNBUSDT",1741996862803,25.06,587.89,587.88,65.06]
["binance-futures","BNBUSDT",1741996862872,21.43,587.89,587.88,68.4]
["binance-futures","BNBUSDT",1741996862914,19.38,587.89,587.88,68.4]
["binance-futures","BNBUSDT",1741996862978,22.8,587.89,587.88,67.68]
["binance-futures","BNBUSDT",1741996863030,22.24,587.89,587.88,67.68]
["binance-futures","BNBUSDT",1741996863160,22.24,587.89,587.88,67.7]
["binance-futures","BNBUSDT",1741996863207,21.98,587.89,587.88,67.7]
["binance-futures","BNBUSDT",1741996863249,21.69,587.89,587.88,68.04]
["binance-futures","BNBUSDT",1741996863326,21.64,587.89,587.88,67.74]
["binance-futures","BNBUSDT",1741996863377,19.32,587.89,587.88,67.74]
["binance-futures","BNBUSDT",1741996863432,19.05,587.89,587.88,67.36]
["binance-futures","BNBUSDT",1741996863476,18.73,587.89,587.88,67.4]
["binance-futures","BNBUSDT",1741996863536,19.05,587.89,587.88,67.4]
["binance-futures","BNBUSDT",1741996863589,19.22,587.89,587.88,67.4]
["binance-futures","BNBUSDT",1741996863638,22.6,587.89,587.88,67.52]
["binance-futures","BNBUSDT",1741996863703,22.6,587.89,587.88,67.53]
["binance-futures","BNBUSDT",1741996863761,22.62,587.89,587.88,67.97]
["binance-futures","BNBUSDT",1741996863814,22.35,587.89,587.88,67.99]
["binance-futures","BNBUSDT",1741996863855,22.03,587.89,587.88,68.04]
["binance-futures","BNBUSDT",1741996863917,21.98,587.89,587.88,68.08]
["binance-futures","BNBUSDT",1741996863984,21.84,587.89,587.88,68.29]
["binance-futures","BNBUSDT",1741996864044,21.84,587.89,587.88,68.31]
["binance-futures","BNBUSDT",1741996864079,22.12,587.89,587.88,78.21]
["binance-futures","BNBUSDT",1741996864168,22.45,587.89,587.88,78.87]
["binance-futures","BNBUSDT",1741996864215,24.38,587.89,587.88,75.63]
["binance-futures","BNBUSDT",1741996864268,24.5,587.89,587.88,75.67]
["binance-futures","BNBUSDT",1741996864329,25.22,587.89,587.88,75.71]
["binance-futures","BNBUSDT",1741996864387,24.85,587.89,587.88,78.64]
["binance-futures","BNBUSDT",1741996864429,24.85,587.89,587.88,78.61]
["binance-futures","BNBUSDT",1741996864490,24.47,587.89,587.88,78.61]
["binance-futures","BNBUSDT",1741996864537,24.72,587.89,587.88,78.91]
["binance-futures","BNBUSDT",1741996864546,24.63,587.89,587.88,78.91]
["binance-futures","BNBUSDT",1741996864649,24.63,587.89,587.88,80.54]
["binance-futures","BNBUSDT",1741996864699,24.92,587.89,587.88,80.54]
["binance-futures","BNBUSDT",1741996864744,25.24,587.89,587.88,80.57]
["binance-futures","BNBUSDT",1741996864803,25.29,587.89,587.88,80.13]
["binance-futures","BNBUSDT",1741996864850,25.31,587.89,587.88,80.34]
["binance-futures","BNBUSDT",1741996864884,25.31,587.89,587.88,80.37]
["binance-futures","BNBUSDT",1741996864976,25.31,587.89,587.88,89.71]
["binance-futures","BNBUSDT",1741996865013,25.02,587.89,587.88,89.74]
["binance-futures","BNBUSDT",1741996865081,24.68,587.89,587.88,87.36]
["binance-futures","BNBUSDT",1741996865138,24.63,587.89,587.88,89.93]
["binance-futures","BNBUSDT",1741996865189,23.34,587.89,587.88,90.96]
["binance-futures","BNBUSDT",1741996865231,23.36,587.89,587.88,91.29]
["binance-futures","BNBUSDT",1741996865289,23.65,587.89,587.88,91.42]
["binance-futures","BNBUSDT",1741996865354,23.97,587.89,587.88,91.47]
["binance-futures","BNBUSDT",1741996865404,24.02,587.89,587.88,91.48]
["binance-futures","BNBUSDT",1741996865454,24.04,587.89,587.88,91.73]
["binance-futures","BNBUSDT",1741996865536,24.04,587.89,587.88,94.42]
["binance-futures","BNBUSDT",1741996865583,23.75,587.89,587.88,94.5]
["binance-futures","BNBUSDT",1741996865685,23.36,587.89,587.88,94.52]
["binance-futures","BNBUSDT",1741996865783,23.36,587.89,587.88,95.06]
["binance-futures","BNBUSDT",1741996865835,23.35,587.89,587.88,95.12]
["binance-futures","BNBUSDT",1741996865885,23.64,587.89,587.88,94.82]
["binance-futures","BNBUSDT",1741996865945,22.06,587.89,587.88,94.95]
["binance-futures","BNBUSDT",1741996865986,22.26,587.89,587.88,94.95]
["binance-futures","BNBUSDT",1741996866060,22.3,587.89,587.88,95.0]
["binance-futures","BNBUSDT",1741996866086,22.3,587.89,587.88,95.09]
["binance-futures","BNBUSDT",1741996866163,22.3,587.89,587.88,95.12]
["binance-futures","BNBUSDT",1741996866213,27.93,587.89,587.88,95.14]
["binance-futures","BNBUSDT",1741996866259,31.11,587.89,587.88,94.43]
["binance-futures","BNBUSDT",1741996866316,31.07,587.89,587.88,94.44]
["binance-futures","BNBUSDT",1741996866377,27.54,587.89,587.88,94.57]
["binance-futures","BNBUSDT",1741996866453,25.64,587.89,587.88,94.57]
["binance-futures","BNBUSDT",1741996866536,22.34,587.89,587.88,94.89]
["binance-futures","BNBUSDT",1741996866558,22.67,587.89,587.88,94.92]
["binance-futures","BNBUSDT",1741996866659,22.73,587.89,587.88,95.09]
["binance-futures","BNBUSDT",1741996866703,21.78,587.89,587.88,95.9]
["binance-futures","BNBUSDT",1741996866765,21.76,587.89,587.88,96.13]
["binance-futures","BNBUSDT",1741996866804,21.46,587.89,587.88,96.13]
["binance-futures","BNBUSDT",1741996866871,21.11,587.89,587.88,96.13]
["binance-futures","BNBUSDT",1741996866922,21.05,587.89,587.88,96.24]
["binance-futures","BNBUSDT",1741996866972,21.75,587.89,587.88,97.81]
["binance-futures","BNBUSDT",1741996867022,21.75,587.89,587.88,99.99]
["binance-futures","BNBUSDT",1741996867079,12.17,587.89,587.88,101.35]
["binance-futures","BNBUSDT",1741996867131,3.42,587.98,587.97,26.72]
["binance-futures","BNBUSDT",1741996867183,0.01,587.98,587.97,74.16]
["binance-futures","BNBUSDT",1741996867233,58.95,588.0,587.99,17.23]
["binance-futures","BNBUSDT",1741996867285,69.25,588.0,587.99,14.49]
["binance-futures","BNBUSDT",1741996867338,11.28,588.04,588.03,15.43]
["binance-futures","BNBUSDT",1741996867389,22.56,588.04,588.03,10.07]
["binance-futures","BNBUSDT",1741996867425,12.59,588.04,588.03,8.28]
["binance-futures","BNBUSDT",1741996867477,31.14,588.04,588.03,6.4]
["binance-futures","BNBUSDT",1741996867545,31.33,588.04,588.03,6.6]
["binance-futures","BNBUSDT",1741996867701,31.35,588.04,588.03,6.95]
["binance-futures","BNBUSDT",1741996867752,30.97,588.04,588.03,6.95]
["binance-futures","BNBUSDT",1741996867808,35.0,588.04,588.03,4.15]
["binance-futures","BNBUSDT",1741996867871,35.02,588.04,588.03,1.53]
["binance-futures","BNBUSDT",1741996868044,35.02,588.04,588.03,1.48]
["binance-futures","BNBUSDT",1741996868067,35.82,588.04,588.03,1.48]
["binance-futures","BNBUSDT",1741996868136,35.9,588.04,588.03,1.78]
["binance-futures","BNBUSDT",1741996868306,35.99,588.04,588.03,1.78]
["binance-futures","BNBUSDT",1741996868359,25.42,588.03,588.02,1.21]
["binance-futures","BNBUSDT",1741996868411,59.15,587.96,587.95,2.24]
["binance-futures","BNBUSDT",1741996868460,41.19,587.96,587.95,6.28]
["binance-futures","BNBUSDT",1741996868511,41.94,587.96,587.95,7.69]
["binance-futures","BNBUSDT",1741996868613,43.16,587.96,587.95,7.69]
["binance-futures","BNBUSDT",1741996868708,43.68,587.96,587.95,6.35]
["binance-futures","BNBUSDT",1741996868839,43.68,587.96,587.95,7.08]
["binance-futures","BNBUSDT",1741996868961,43.78,587.96,587.95,7.08]
["binance-futures","BNBUSDT",1741996869028,43.72,587.96,587.95,5.5]
["binance-futures","BNBUSDT",1741996869069,43.76,587.96,587.95,5.5]
["binance-futures","BNBUSDT",1741996869114,44.98,587.96,587.95,5.46]
["binance-futures","BNBUSDT",1741996869193,26.73,587.96,587.95,5.86]
["binance-futures","BNBUSDT",1741996869242,26.83,587.96,587.95,5.92]
["binance-futures","BNBUSDT",1741996869299,27.21,587.96,587.95,5.56]
["binance-futures","BNBUSDT",1741996869355,27.27,587.96,587.95,5.56]
["binance-futures","BNBUSDT",1741996869458,27.27,587.96,587.95,8.04]
["binance-futures","BNBUSDT",1741996869511,25.4,587.96,587.95,8.71]
["binance-futures","BNBUSDT",1741996869562,13.67,587.96,587.95,8.73]
["binance-futures","BNBUSDT",1741996869620,10.39,587.96,587.95,8.71]
["binance-futures","BNBUSDT",1741996869662,10.42,587.96,587.95,8.71]
["binance-futures","BNBUSDT",1741996869694,11.16,587.96,587.95,8.05]
["binance-futures","BNBUSDT",1741996869778,9.94,587.96,587.95,8.06]
["binance-futures","BNBUSDT",1741996869884,10.3,587.96,587.95,8.06]
["binance-futures","BNBUSDT",1741996869934,10.36,587.96,587.95,8.06]
["binance-futures","BNBUSDT",1741996870013,10.33,587.96,587.95,8.06]
["binance-futures","BNBUSDT",1741996870057,10.32,587.96,587.95,8.06]
["binance-futures","BNBUSDT",1741996870132,10.36,587.96,587.95,7.84]
["binance-futures","BNBUSDT",1741996870184,40.84,587.96,587.95,2.79]
["binance-futures","BNBUSDT",1741996870232,42.48,587.96,587.95,0.93]
["binance-futures","BNBUSDT",1741996870285,47.48,587.93,587.92,1.08]
["binance-futures","BNBUSDT",1741996870337,10.2,587.9,587.89,3.09]
["binance-futures","BNBUSDT",1741996870390,78.26,587.9,587.89,6.63]
["binance-futures","BNBUSDT",1741996870436,72.31,587.9,587.89,6.73]
["binance-futures","BNBUSDT",1741996870490,73.06,587.9,587.89,6.76]
["binance-futures","BNBUSDT",1741996870593,74.23,587.9,587.89,6.92]
["binance-futures","BNBUSDT",1741996870652,74.83,587.9,587.89,6.96]
["binance-futures","BNBUSDT",1741996870749,75.03,587.9,587.89,6.96]
["binance-futures","BNBUSDT",1741996870815,76.88,587.9,587.89,6.96]
["binance-futures","BNBUSDT",1741996870861,76.91,587.9,587.89,6.86]
["binance-futures","BNBUSDT",1741996870914,73.45,587.9,587.89,6.87]
["binance-futures","BNBUSDT",1741996871017,73.47,587.9,587.89,6.14]
["binance-futures","BNBUSDT",1741996871075,73.85,587.9,587.89,6.14]
["binance-futures","BNBUSDT",1741996871137,73.91,587.9,587.89,6.14]
["binance-futures","BNBUSDT",1741996871185,73.91,587.9,587.89,6.15]
["binance-futures","BNBUSDT",1741996871253,73.9,587.9,587.89,6.49]
["binance-futures","BNBUSDT",1741996871291,73.94,587.9,587.89,6.49]
["binance-futures","BNBUSDT",1741996871348,19.18,587.9,587.89,11.4]
["binance-futures","BNBUSDT",1741996871414,9.47,587.9,587.89,13.86]
["binance-futures","BNBUSDT",1741996871465,12.95,587.9,587.89,13.88]
["binance-futures","BNBUSDT",1741996871630,11.08,587.9,587.89,13.86]
["binance-futures","BNBUSDT",1741996871689,11.44,587.9,587.89,13.88]
["binance-futures","BNBUSDT",1741996871750,11.52,587.9,587.89,10.57]
["binance-futures","BNBUSDT",1741996871910,11.57,587.9,587.89,10.57]
["binance-futures","BNBUSDT",1741996872028,11.13,587.9,587.89,10.57]
["binance-futures","BNBUSDT",1741996872068,11.17,587.9,587.89,13.65]
["binance-futures","BNBUSDT",1741996872186,11.17,587.9,587.89,13.01]
["binance-futures","BNBUSDT",1741996872227,11.15,587.9,587.89,13.35]
["binance-futures","BNBUSDT",1741996872278,11.51,587.9,587.89,13.31]
["binance-futures","BNBUSDT",1741996872337,11.73,587.9,587.89,13.35]
["binance-futures","BNBUSDT",1741996872466,11.82,587.9,587.89,13.65]
["binance-futures","BNBUSDT",1741996872526,11.82,587.9,587.89,12.31]
["binance-futures","BNBUSDT",1741996872635,11.44,587.9,587.89,12.31]
["binance-futures","BNBUSDT",1741996872684,11.38,587.9,587.89,12.31]
["binance-futures","BNBUSDT",1741996872879,11.77,587.9,587.89,12.31]
["binance-futures","BNBUSDT",1741996872932,17.77,587.9,587.89,11.48]
["binance-futures","BNBUSDT",1741996873023,17.77,587.9,587.89,12.27]
["binance-futures","BNBUSDT",1741996873084,17.8,587.9,587.89,12.27]
["binance-futures","BNBUSDT",1741996873141,17.8,587.9,587.89,11.49]
["binance-futures","BNBUSDT",1741996873196,20.81,587.9,587.89,11.67]
["binance-futures","BNBUSDT",1741996873249,20.84,587.9,587.89,11.67]
["binance-futures","BNBUSDT",1741996873325,20.84,587.9,587.89,9.89]
["binance-futures","BNBUSDT",1741996873468,21.08,587.9,587.89,9.89]
["binance-futures","BNBUSDT",1741996873516,22.15,587.9,587.89,11.6]
["binance-futures","BNBUSDT",1741996873575,22.21,587.9,587.89,11.6]
["binance-futures","BNBUSDT",1741996873623,22.15,587.9,587.89,11.6]
["binance-futures","BNBUSDT",1741996873806,21.76,587.9,587.89,11.6]
["binance-futures","BNBUSDT",1741996873861,21.7,587.9,587.89,11.6]
["binance-futures","BNBUSDT",1741996873920,21.61,587.9,587.89,10.73]
["binance-futures","BNBUSDT",1741996873975,23.08,587.9,587.89,10.73]
["binance-futures","BNBUSDT",1741996874085,23.47,587.9,587.89,10.59]
["binance-futures","BNBUSDT",1741996874088,23.47,587.9,587.89,10.63]
["binance-futures","BNBUSDT",1741996874164,23.53,587.9,587.89,10.7]
["binance-futures","BNBUSDT",1741996874220,23.51,587.9,587.89,10.68]
["binance-futures","BNBUSDT",1741996874333,22.31,587.9,587.89,10.71]
["binance-futures","BNBUSDT",1741996874391,21.92,587.9,587.89,10.71]
["binance-futures","BNBUSDT",1741996874442,21.77,587.9,587.89,12.49]
["binance-futures","BNBUSDT",1741996874536,22.02,587.9,587.89,12.53]
["binance-futures","BNBUSDT",1741996874621,22.18,587.9,587.89,12.53]
["binance-futures","BNBUSDT",1741996874717,22.37,587.9,587.89,12.53]
["binance-futures","BNBUSDT",1741996874765,22.43,587.9,587.89,12.53]
["binance-futures","BNBUSDT",1741996874883,22.45,587.9,587.89,10.78]
["binance-futures","BNBUSDT",1741996874976,22.5,587.9,587.89,10.78]
["binance-futures","BNBUSDT",1741996875038,22.03,587.9,587.89,10.78]
["binance-futures","BNBUSDT",1741996875082,22.01,587.9,587.89,10.78]
["binance-futures","BNBUSDT",1741996875142,23.57,587.9,587.89,12.52]
["binance-futures","BNBUSDT",1741996875195,23.5,587.9,587.89,12.52]
["binance-futures","BNBUSDT",1741996875213,23.51,587.9,587.89,12.96]
["binance-futures","BNBUSDT",1741996875295,23.99,587.9,587.89,12.24]
["binance-futures","BNBUSDT",1741996875362,24.57,587.9,587.89,12.25]
["binance-futures","BNBUSDT",1741996875485,19.85,587.9,587.89,10.81]
["binance-futures","BNBUSDT",1741996875590,19.35,587.9,587.89,10.82]
["binance-futures","BNBUSDT",1741996875642,18.21,587.9,587.89,10.62]
["binance-futures","BNBUSDT",1741996875691,18.1,587.9,587.89,10.62]
["binance-futures","BNBUSDT",1741996875723,18.43,587.9,587.89,10.62]
["binance-futures","BNBUSDT",1741996875784,17.74,587.9,587.89,10.62]
["binance-futures","BNBUSDT",1741996875850,17.54,587.9,587.89,10.62]
["binance-futures","BNBUSDT",1741996875901,18.02,587.9,587.89,10.33]
["binance-futures","BNBUSDT",1741996875944,18.02,587.9,587.89,11.85]
["binance-futures","BNBUSDT",1741996876011,18.0,587.9,587.89,11.85]
["binance-futures","BNBUSDT",1741996876064,11.69,587.9,587.89,12.61]
["binance-futures","BNBUSDT",1741996876103,21.89,587.9,587.89,14.71]
["binance-futures","BNBUSDT",1741996876171,21.81,587.9,587.89,11.96]
["binance-futures","BNBUSDT",1741996876219,21.78,587.9,587.89,12.0]
["binance-futures","BNBUSDT",1741996876272,21.49,587.9,587.89,11.56]
["binance-futures","BNBUSDT",1741996876320,22.3,587.9,587.89,11.65]
["binance-futures","BNBUSDT",1741996876377,22.31,587.9,587.89,14.31]
["binance-futures","BNBUSDT",1741996876484,22.31,587.9,587.89,11.69]
["binance-futures","BNBUSDT",1741996876544,22.41,587.9,587.89,10.29]
["binance-futures","BNBUSDT",1741996876598,22.43,587.9,587.89,12.95]
["binance-futures","BNBUSDT",1741996876633,22.4,587.9,587.89,12.95]
["binance-futures","BNBUSDT",1741996876766,21.8,587.9,587.89,12.95]
["binance-futures","BNBUSDT",1741996876805,21.3,587.9,587.89,12.95]
["binance-futures","BNBUSDT",1741996876872,26.42,587.9,587.89,12.95]
["binance-futures","BNBUSDT",1741996876941,15.25,587.9,587.89,12.95]
["binance-futures","BNBUSDT",1741996876990,14.58,587.9,587.89,12.95]
["binance-futures","BNBUSDT",1741996877044,14.47,587.9,587.89,12.95]
["binance-futures","BNBUSDT",1741996877105,14.85,587.9,587.89,12.95]
["binance-futures","BNBUSDT",1741996877186,14.7,587.9,587.89,12.96]
["binance-futures","BNBUSDT",1741996877239,22.0,587.9,587.89,10.31]
["binance-futures","BNBUSDT",1741996877278,14.25,587.9,587.89,13.29]
["binance-futures","BNBUSDT",1741996877336,14.24,587.9,587.89,13.29]
["binance-futures","BNBUSDT",1741996877392,13.67,587.9,587.89,13.28]
["binance-futures","BNBUSDT",1741996877450,8.03,587.9,587.89,14.72]
["binance-futures","BNBUSDT",1741996877493,6.41,587.9,587.89,14.19]
["binance-futures","BNBUSDT",1741996877561,6.24,587.9,587.89,14.19]
["binance-futures","BNBUSDT",1741996877607,6.43,587.9,587.89,14.19]
["binance-futures","BNBUSDT",1741996877647,6.41,587.9,587.89,14.21]
["binance-futures","BNBUSDT",1741996877736,7.17,587.9,587.89,14.11]
["binance-futures","BNBUSDT",1741996877782,7.21,587.9,587.89,14.11]
["binance-futures","BNBUSDT",1741996877856,7.11,587.9,587.89,14.11]
["binance-futures","BNBUSDT",1741996877903,7.07,587.9,587.89,14.11]
["binance-futures","BNBUSDT",1741996877956,6.94,587.9,587.89,14.11]
["binance-futures","BNBUSDT",1741996878016,6.54,587.9,587.89,14.11]
["binance-futures","BNBUSDT",1741996878070,6.42,587.9,587.89,14.1]
["binance-futures","BNBUSDT",1741996878110,6.42,587.9,587.89,14.02]
["binance-futures","BNBUSDT",1741996878169,6.28,587.9,587.89,14.04]
["binance-futures","BNBUSDT",1741996878232,6.32,587.9,587.89,14.04]
["binance-futures","BNBUSDT",1741996878286,6.54,587.9,587.89,13.9]
["binance-futures","BNBUSDT",1741996878325,6.94,587.9,587.89,13.9]
["binance-futures","BNBUSDT",1741996878388,6.87,587.9,587.89,13.9]
["binance-futures","BNBUSDT",1741996878506,6.54,587.9,587.89,13.9]
["binance-futures","BNBUSDT",1741996878609,6.05,587.9,587.89,13.9]
["binance-futures","BNBUSDT",1741996878661,5.84,587.9,587.89,13.9]
["binance-futures","BNBUSDT",1741996878680,5.81,587.9,587.89,13.86]
["binance-futures","BNBUSDT",1741996878758,5.57,587.9,587.89,13.86]
["binance-futures","BNBUSDT",1741996878944,3.75,587.9,587.89,13.86]
["binance-futures","BNBUSDT",1741996878983,3.02,587.9,587.89,14.52]
["binance-futures","BNBUSDT",1741996879083,2.99,587.9,587.89,14.52]
["binance-futures","BNBUSDT",1741996879148,2.57,587.9,587.89,14.52]
["binance-futures","BNBUSDT",1741996879196,0.87,587.9,587.89,14.52]
["binance-futures","BNBUSDT",1741996879250,8.27,587.9,587.89,15.53]
["binance-futures","BNBUSDT",1741996879311,8.24,587.9,587.89,15.53]
["binance-futures","BNBUSDT",1741996879558,9.36,587.9,587.89,15.55]
["binance-futures","BNBUSDT",1741996879596,10.4,587.9,587.89,15.55]
["binance-futures","BNBUSDT",1741996879757,10.42,587.9,587.89,28.84]
["binance-futures","BNBUSDT",1741996879819,10.04,587.9,587.89,28.84]
["binance-futures","BNBUSDT",1741996879874,9.98,587.9,587.89,28.84]
["binance-futures","BNBUSDT",1741996880115,9.98,587.9,587.89,28.88]
["binance-futures","BNBUSDT",1741996880155,10.37,587.9,587.89,29.03]
["binance-futures","BNBUSDT",1741996880221,9.71,587.9,587.89,28.24]
["binance-futures","BNBUSDT",1741996880254,9.68,587.9,587.89,30.0]
["binance-futures","BNBUSDT",1741996880322,9.68,587.9,587.89,30.01]
["binance-futures","BNBUSDT",1741996880453,9.29,587.9,587.89,28.19]
["binance-futures","BNBUSDT",1741996880502,9.23,587.9,587.89,29.96]
["binance-futures","BNBUSDT",1741996880552,9.93,587.9,587.89,29.92]
["binance-futures","BNBUSDT",1741996880766,1.0,587.91,587.9,53.34]
["binance-futures","BNBUSDT",1741996880824,1.0,587.91,587.9,53.35]
["binance-futures","BNBUSDT",1741996880867,1.03,587.91,587.9,55.29]
["binance-futures","BNBUSDT",1741996880923,1.03,587.91,587.9,55.38]
["binance-futures","BNBUSDT",1741996880978,1.03,587.91,587.9,57.25]
["binance-futures","BNBUSDT",1741996881075,1.03,587.91,587.9,48.35]
["binance-futures","BNBUSDT",1741996881141,1.05,587.91,587.9,50.23]
["binance-futures","BNBUSDT",1741996881197,1.05,587.91,587.9,49.81]
["binance-futures","BNBUSDT",1741996881271,1.05,587.91,587.9,52.65]
["binance-futures","BNBUSDT",1741996881341,1.05,587.91,587.9,53.48]
["binance-futures","BNBUSDT",1741996881395,1.11,587.91,587.9,53.48]
["binance-futures","BNBUSDT",1741996881498,0.18,587.92,587.91,44.73]
["binance-futures","BNBUSDT",1741996881548,0.18,587.92,587.91,37.68]
["binance-futures","BNBUSDT",1741996881602,0.21,587.92,587.91,36.34]
["binance-futures","BNBUSDT",1741996881652,14.07,587.92,587.91,12.64]
["binance-futures","BNBUSDT",1741996881702,15.79,587.92,587.91,12.75]
["binance-futures","BNBUSDT",1741996881752,15.82,587.92,587.91,11.85]
["binance-futures","BNBUSDT",1741996881801,15.82,587.92,587.91,12.94]
["binance-futures","BNBUSDT",1741996881858,15.84,587.92,587.91,12.01]
["binance-futures","BNBUSDT",1741996882016,15.84,587.92,587.91,13.78]
["binance-futures","BNBUSDT",1741996882210,15.84,587.92,587.91,14.5]
["binance-futures","BNBUSDT",1741996882278,15.84,587.92,587.91,16.32]
["binance-futures","BNBUSDT",1741996882337,15.84,587.92,587.91,16.33]
["binance-futures","BNBUSDT",1741996882441,15.93,587.92,587.91,16.33]
["binance-futures","BNBUSDT",1741996882495,15.93,587.92,587.91,17.2]
["binance-futures","BNBUSDT",1741996882558,15.91,587.92,587.91,17.88]
["binance-futures","BNBUSDT",1741996882659,2.03,587.92,587.91,17.92]
["binance-futures","BNBUSDT",1741996882711,1.32,587.92,587.91,17.92]
["binance-futures","BNBUSDT",1741996883201,4.7,587.92,587.91,17.92]
["binance-futures","BNBUSDT",1741996883312,4.72,587.92,587.91,18.25]
["binance-futures","BNBUSDT",1741996883468,4.61,587.92,587.91,21.77]
["binance-futures","BNBUSDT",1741996883520,4.61,587.92,587.91,21.85]
["binance-futures","BNBUSDT",1741996883577,4.55,587.92,587.91,21.85]
["binance-futures","BNBUSDT",1741996884135,4.55,587.92,587.91,21.86]
["binance-futures","BNBUSDT",1741996884436,4.55,587.92,587.91,21.92]
["binance-futures","BNBUSDT",1741996884636,4.55,587.92,587.91,21.91]
["binance-futures","BNBUSDT",1741996884801,2.52,587.92,587.91,59.55]
["binance-futures","BNBUSDT",1741996884852,2.52,587.92,587.91,59.57]
["binance-futures","BNBUSDT",1741996885321,2.58,587.92,587.91,59.57]
["binance-futures","BNBUSDT",1741996885513,2.6,587.92,587.91,63.6]
["binance-futures","BNBUSDT",1741996885607,2.59,587.92,587.91,63.6]
["binance-futures","BNBUSDT",1741996885839,2.64,587.92,587.91,63.6]
["binance-futures","BNBUSDT",1741996886082,2.62,587.92,587.91,63.9]
["binance-futures","BNBUSDT",1741996886188,2.64,587.92,587.91,64.18]
["binance-futures","BNBUSDT",1741996886239,2.63,587.92,587.91,64.18]
["binance-futures","BNBUSDT",1741996886535,2.63,587.92,587.91,64.22]
["binance-futures","BNBUSDT",1741996886743,2.63,587.92,587.91,64.32]
["binance-futures","BNBUSDT",1741996886802,2.61,587.92,587.91,64.32]
["binance-futures","BNBUSDT",1741996886906,2.61,587.92,587.91,64.67]
["binance-futures","BNBUSDT",1741996887156,2.61,587.92,587.91,64.65]
["binance-futures","BNBUSDT",1741996887263,18.59,587.92,587.91,24.65]
["binance-futures","BNBUSDT",1741996887316,20.37,587.92,587.91,23.93]
["binance-futures","BNBUSDT",1741996887377,20.4,587.92,587.91,23.93]
["binance-futures","BNBUSDT",1741996887488,20.42,587.92,587.91,24.37]
["binance-futures","BNBUSDT",1741996887555,16.79,587.92,587.91,24.38]
["binance-futures","BNBUSDT",1741996887717,16.81,587.92,587.91,24.36]
["binance-futures","BNBUSDT",1741996888112,17.66,587.92,587.91,25.24]
["binance-futures","BNBUSDT",1741996888248,17.66,587.92,587.91,25.34]
["binance-futures","BNBUSDT",1741996888314,17.66,587.92,587.91,26.1]
["binance-futures","BNBUSDT",1741996888336,18.12,587.92,587.91,26.1]
["binance-futures","BNBUSDT",1741996888438,16.44,588.0,587.99,6.48]
["binance-futures","BNBUSDT",1741996888485,54.66,588.0,587.99,1.1]
["binance-futures","BNBUSDT",1741996888539,28.5,587.95,587.94,12.12]
["binance-futures","BNBUSDT",1741996888584,28.33,587.95,587.94,9.83]
["binance-futures","BNBUSDT",1741996888640,28.36,587.95,587.94,7.21]
["binance-futures","BNBUSDT",1741996888747,28.36,587.95,587.94,8.68]
["binance-futures","BNBUSDT",1741996888799,14.99,587.95,587.94,16.54]
["binance-futures","BNBUSDT",1741996888847,7.61,587.95,587.94,20.03]
["binance-futures","BNBUSDT",1741996889173,7.61,587.95,587.94,20.07]
["binance-futures","BNBUSDT",1741996889290,9.25,587.95,587.94,20.11]
["binance-futures","BNBUSDT",1741996889335,8.64,587.95,587.94,20.08]
["binance-futures","BNBUSDT",1741996889393,4.92,587.95,587.94,26.09]
["binance-futures","BNBUSDT",1741996889430,4.02,587.95,587.94,26.09]
["binance-futures","BNBUSDT",1741996889491,10.91,587.95,587.94,26.05]
["binance-futures","BNBUSDT",1741996889549,12.72,587.95,587.94,27.65]
["binance-futures","BNBUSDT",1741996889686,14.3,587.95,587.94,27.99]
["binance-futures","BNBUSDT",1741996889754,14.3,587.95,587.94,22.05]
["binance-futures","BNBUSDT",1741996889957,12.73,587.95,587.94,22.05]
["binance-futures","BNBUSDT",1741996890028,12.72,587.95,587.94,22.05]
["binance-futures","BNBUSDT",1741996890079,12.66,587.95,587.94,25.8]
["binance-futures","BNBUSDT",1741996890187,12.64,587.95,587.94,25.84]
["binance-futures","BNBUSDT",1741996890321,12.65,587.95,587.94,25.93]
["binance-futures","BNBUSDT",1741996890373,12.65,587.95,587.94,26.33]
["binance-futures","BNBUSDT",1741996890419,12.65,587.95,587.94,26.34]
["binance-futures","BNBUSDT",1741996890564,12.65,587.95,587.94,26.28]
["binance-futures","BNBUSDT",1741996890772,14.71,587.95,587.94,25.82]
["binance-futures","BNBUSDT",1741996890824,14.73,587.95,587.94,25.79]
["binance-futures","BNBUSDT",1741996890927,12.54,587.95,587.94,25.86]
["binance-futures","BNBUSDT",1741996891233,12.54,587.95,587.94,27.38]
["binance-futures","BNBUSDT",1741996891339,12.54,587.95,587.94,27.43]
["binance-futures","BNBUSDT",1741996891544,12.54,587.95,587.94,28.04]
["binance-futures","BNBUSDT",1741996891713,15.33,587.95,587.94,28.08]
["binance-futures","BNBUSDT",1741996891813,18.99,587.95,587.94,27.46]
["binance-futures","BNBUSDT",1741996891996,12.23,587.92,587.91,5.36]
["binance-futures","BNBUSDT",1741996892043,41.18,587.92,587.91,4.27]
["binance-futures","BNBUSDT",1741996892092,36.29,587.92,587.91,7.02]
["binance-futures","BNBUSDT",1741996892140,36.2,587.92,587.91,7.06]
["binance-futures","BNBUSDT",1741996892193,35.72,587.92,587.91,7.06]
["binance-futures","BNBUSDT",1741996892253,33.73,587.92,587.91,7.06]
["binance-futures","BNBUSDT",1741996892381,33.73,587.92,587.91,7.08]
["binance-futures","BNBUSDT",1741996892644,33.75,587.92,587.91,7.46]
["binance-futures","BNBUSDT",1741996892716,35.32,587.92,587.91,4.84]
["binance-futures","BNBUSDT",1741996892767,35.31,587.92,587.91,4.84]
["binance-futures","BNBUSDT",1741996892869,35.46,587.92,587.91,7.42]
["binance-futures","BNBUSDT",1741996892952,36.16,587.92,587.91,4.84]
["binance-futures","BNBUSDT",1741996893036,34.6,587.92,587.91,7.42]
["binance-futures","BNBUSDT",1741996893095,23.78,587.92,587.91,7.46]
["binance-futures","BNBUSDT",1741996893157,23.77,587.92,587.91,7.46]
["binance-futures","BNBUSDT",1741996893215,23.77,587.92,587.91,7.6]
["binance-futures","BNBUSDT",1741996893260,23.77,587.92,587.91,7.58]
["binance-futures","BNBUSDT",1741996893334,23.65,587.92,587.91,7.58]
["binance-futures","BNBUSDT",1741996893388,23.65,587.92,587.91,7.6]
["binance-futures","BNBUSDT",1741996893438,29.65,587.92,587.91,13.72]
["binance-futures","BNBUSDT",1741996893466,29.65,587.92,587.91,13.76]
["binance-futures","BNBUSDT",1741996893609,29.59,587.92,587.91,13.76]
["binance-futures","BNBUSDT",1741996893881,29.55,587.92,587.91,14.44]
["binance-futures","BNBUSDT",1741996894166,32.97,587.92,587.91,13.76]
["binance-futures","BNBUSDT",1741996894222,31.69,587.92,587.91,14.48]
["binance-futures","BNBUSDT",1741996894341,31.68,587.92,587.91,14.77]
["binance-futures","BNBUSDT",1741996894390,31.68,587.92,587.91,14.73]
["binance-futures","BNBUSDT",1741996894499,33.6,587.92,587.91,14.05]
["binance-futures","BNBUSDT",1741996894556,33.6,587.92,587.91,14.56]
["binance-futures","BNBUSDT",1741996894576,33.6,587.92,587.91,11.98]
["binance-futures","BNBUSDT",1741996894656,33.6,587.92,587.91,11.99]
["binance-futures","BNBUSDT",1741996894787,35.16,587.92,587.91,11.99]
["binance-futures","BNBUSDT",1741996894812,35.17,587.92,587.91,12.32]
["binance-futures","BNBUSDT",1741996894970,31.67,587.92,587.91,14.98]
["binance-futures","BNBUSDT",1741996895066,31.67,587.92,587.91,12.4]
["binance-futures","BNBUSDT",1741996895127,33.82,587.92,587.91,12.4]
["binance-futures","BNBUSDT",1741996895180,37.47,587.92,587.91,12.4]
["binance-futures","BNBUSDT",1741996895200,35.9,587.92,587.91,12.4]
["binance-futures","BNBUSDT",1741996895283,31.72,587.92,587.91,15.1]
["binance-futures","BNBUSDT",1741996895331,31.72,587.92,587.91,15.09]
["binance-futures","BNBUSDT",1741996895388,31.72,587.92,587.91,15.52]
["binance-futures","BNBUSDT",1741996895477,31.72,587.92,587.91,12.9]
["binance-futures","BNBUSDT",1741996895637,31.72,587.92,587.91,15.5]
["binance-futures","BNBUSDT",1741996895704,31.72,587.92,587.91,12.84]
["binance-futures","BNBUSDT",1741996895965,31.55,587.92,587.91,16.24]
["binance-futures","BNBUSDT",1741996896018,31.55,587.92,587.91,16.23]
["binance-futures","BNBUSDT",1741996896065,31.55,587.92,587.91,16.12]
["binance-futures","BNBUSDT",1741996896116,31.55,587.92,587.91,15.42]
["binance-futures","BNBUSDT",1741996896260,40.33,587.92,587.91,15.42]
["binance-futures","BNBUSDT",1741996896346,41.2,587.92,587.91,15.13]
["binance-futures","BNBUSDT",1741996896390,41.2,587.92,587.91,15.43]
["binance-futures","BNBUSDT",1741996896526,41.2,587.92,587.91,14.97]
["binance-futures","BNBUSDT",1741996896698,41.2,587.92,587.91,14.95]
["binance-futures","BNBUSDT",1741996896874,41.88,587.92,587.91,14.99]
["binance-futures","BNBUSDT",1741996897059,41.88,587.92,587.91,15.1]
["binance-futures","BNBUSDT",1741996897172,43.94,587.92,587.91,15.1]
["binance-futures","BNBUSDT",1741996897207,43.9,587.92,587.91,15.1]
["binance-futures","BNBUSDT",1741996897250,88.61,587.92,587.91,12.48]
["binance-futures","BNBUSDT",1741996897361,88.61,587.92,587.91,15.31]
["binance-futures","BNBUSDT",1741996897553,88.61,587.92,587.91,15.85]
["binance-futures","BNBUSDT",1741996897654,85.85,587.92,587.91,15.89]
["binance-futures","BNBUSDT",1741996897819,43.39,587.92,587.91,15.87]
["binance-futures","BNBUSDT",1741996897952,41.29,587.92,587.91,15.87]
["binance-futures","BNBUSDT",1741996898220,41.84,587.92,587.91,15.83]
["binance-futures","BNBUSDT",1741996898366,41.84,587.92,587.91,15.89]
["binance-futures","BNBUSDT",1741996898429,45.81,587.92,587.91,13.27]
["binance-futures","BNBUSDT",1741996898621,46.78,587.92,587.91,13.27]
["binance-futures","BNBUSDT",1741996898984,44.71,587.92,587.91,15.85]
["binance-futures","BNBUSDT",1741996899046,44.76,587.92,587.91,13.23]
["binance-futures","BNBUSDT",1741996899145,44.76,587.92,587.91,15.81]
["binance-futures","BNBUSDT",1741996899413,44.71,587.92,587.91,13.23]
["binance-futures","BNBUSDT",1741996899551,58.58,587.92,587.91,13.23]
["binance-futures","BNBUSDT",1741996900046,43.14,587.92,587.91,15.83]
["binance-futures","BNBUSDT",1741996900100,42.97,587.92,587.91,13.17]
["binance-futures","BNBUSDT",1741996900263,42.97,587.92,587.91,13.16]
["binance-futures","BNBUSDT",1741996900303,42.97,587.92,587.91,13.15]
["binance-futures","BNBUSDT",1741996900383,42.97,587.92,587.91,13.16]
["binance-futures","BNBUSDT",1741996900409,42.97,587.92,587.91,15.73]
["binance-futures","BNBUSDT",1741996900508,42.97,587.92,587.91,15.75]
["binance-futures","BNBUSDT",1741996900749,42.95,587.92,587.91,15.75]
["binance-futures","BNBUSDT",1741996900811,43.6,587.92,587.91,13.17]
["binance-futures","BNBUSDT",1741996900854,43.78,587.92,587.91,13.17]
["binance-futures","BNBUSDT",1741996900930,43.97,587.92,587.91,13.17]
["binance-futures","BNBUSDT",1741996901110,43.99,587.92,587.91,13.17]
["binance-futures","BNBUSDT",1741996901162,44.04,587.92,587.91,13.17]
["binance-futures","BNBUSDT",1741996901195,44.23,587.92,587.91,13.17]
["binance-futures","BNBUSDT",1741996901265,44.29,587.92,587.91,13.47]
["binance-futures","BNBUSDT",1741996901361,44.4,587.92,587.91,12.86]
["binance-futures","BNBUSDT",1741996901413,44.72,587.92,587.91,13.52]
["binance-futures","BNBUSDT",1741996901463,45.14,587.92,587.91,13.52]
["binance-futures","BNBUSDT",1741996901498,45.16,587.92,587.91,14.76]
["binance-futures","BNBUSDT",1741996901566,45.71,587.92,587.91,14.61]
["binance-futures","BNBUSDT",1741996901611,45.71,587.92,587.91,14.77]
["binance-futures","BNBUSDT",1741996901686,45.96,587.92,587.91,14.81]
["binance-futures","BNBUSDT",1741996901735,46.19,587.92,587.91,14.81]
["binance-futures","BNBUSDT",1741996901796,50.41,587.92,587.91,14.81]
["binance-futures","BNBUSDT",1741996901925,54.86,587.92,587.91,14.81]
["binance-futures","BNBUSDT",1741996901965,54.81,587.92,587.91,14.81]
["binance-futures","BNBUSDT",1741996902021,55.39,587.92,587.91,14.81]
["binance-futures","BNBUSDT",1741996902079,55.43,587.92,587.91,14.81]
["binance-futures","BNBUSDT",1741996902134,125.66,587.9,587.89,3.9]
["binance-futures","BNBUSDT",1741996902185,110.23,587.89,587.88,44.86]
["binance-futures","BNBUSDT",1741996902240,98.06,587.89,587.88,44.89]
["binance-futures","BNBUSDT",1741996902290,98.06,587.89,587.88,45.14]
["binance-futures","BNBUSDT",1741996902342,98.9,587.89,587.88,44.63]
["binance-futures","BNBUSDT",1741996902394,98.9,587.89,587.88,34.11]
["binance-futures","BNBUSDT",1741996902439,88.4,587.89,587.88,36.73]
["binance-futures","BNBUSDT",1741996902500,91.84,587.89,587.88,37.12]
["binance-futures","BNBUSDT",1741996902549,93.66,587.89,587.88,37.17]
["binance-futures","BNBUSDT",1741996902704,94.56,587.89,587.88,34.55]
["binance-futures","BNBUSDT",1741996902758,94.56,587.89,587.88,37.15]
["binance-futures","BNBUSDT",1741996902801,94.56,587.89,587.88,37.14]
["binance-futures","BNBUSDT",1741996902870,95.58,587.89,587.88,37.18]
["binance-futures","BNBUSDT",1741996902913,95.58,587.89,587.88,34.52]
["binance-futures","BNBUSDT",1741996903025,95.58,587.89,587.88,32.85]
["binance-futures","BNBUSDT",1741996903157,93.74,587.89,587.88,34.1]
["binance-futures","BNBUSDT",1741996903193,92.73,587.89,587.88,34.1]
["binance-futures","BNBUSDT",1741996903265,39.56,587.89,587.88,37.19]
["binance-futures","BNBUSDT",1741996903327,40.75,587.89,587.88,37.19]
["binance-futures","BNBUSDT",1741996903380,29.0,587.89,587.88,37.9]
["binance-futures","BNBUSDT",1741996903430,26.18,587.89,587.88,37.93]
["binance-futures","BNBUSDT",1741996903533,27.18,587.89,587.88,38.42]
["binance-futures","BNBUSDT",1741996903611,27.23,587.89,587.88,38.42]
["binance-futures","BNBUSDT",1741996903662,27.2,587.89,587.88,38.42]
["binance-futures","BNBUSDT",1741996903822,32.64,587.89,587.88,37.7]
["binance-futures","BNBUSDT",1741996903919,28.81,587.89,587.88,37.7]
["binance-futures","BNBUSDT",1741996904054,28.83,587.89,587.88,29.11]
["binance-futures","BNBUSDT",1741996904108,29.84,587.89,587.88,29.08]
["binance-futures","BNBUSDT",1741996904225,29.89,587.89,587.88,29.08]
["binance-futures","BNBUSDT",1741996904309,29.7,587.89,587.88,29.08]
["binance-futures","BNBUSDT",1741996904435,30.26,587.89,587.88,26.49]
["binance-futures","BNBUSDT",1741996904487,28.79,587.89,587.88,29.14]
["binance-futures","BNBUSDT",1741996904534,28.73,587.89,587.88,29.12]
["binance-futures","BNBUSDT",1741996904646,28.73,587.89,587.88,29.88]
["binance-futures","BNBUSDT",1741996904702,28.42,587.89,587.88,29.88]
["binance-futures","BNBUSDT",1741996904733,29.47,587.89,587.88,29.88]
["binance-futures","BNBUSDT",1741996904844,29.52,587.89,587.88,29.88]
["binance-futures","BNBUSDT",1741996904975,36.4,587.89,587.88,29.84]
["binance-futures","BNBUSDT",1741996905041,35.35,587.89,587.88,29.84]
["binance-futures","BNBUSDT",1741996905144,35.3,587.89,587.88,29.84]
["binance-futures","BNBUSDT",1741996905186,35.29,587.89,587.88,30.07]
["binance-futures","BNBUSDT",1741996905282,36.36,587.89,587.88,30.08]
["binance-futures","BNBUSDT",1741996905460,36.4,587.89,587.88,30.03]
["binance-futures","BNBUSDT",1741996905489,36.4,587.89,587.88,30.09]
["binance-futures","BNBUSDT",1741996905612,35.35,587.89,587.88,30.09]
["binance-futures","BNBUSDT",1741996905708,33.48,587.89,587.88,30.09]
["binance-futures","BNBUSDT",1741996905749,33.43,587.89,587.88,30.09]
["binance-futures","BNBUSDT",1741996905871,33.35,587.89,587.88,30.09]
["binance-futures","BNBUSDT",1741996905926,34.38,587.89,587.88,30.09]
["binance-futures","BNBUSDT",1741996906035,39.05,587.89,587.88,27.47]
["binance-futures","BNBUSDT",1741996906080,39.05,587.89,587.88,26.73]
["binance-futures","BNBUSDT",1741996906142,36.51,587.89,587.88,29.28]
["binance-futures","BNBUSDT",1741996906187,35.49,587.89,587.88,29.28]
["binance-futures","BNBUSDT",1741996906311,35.49,587.89,587.88,29.04]
["binance-futures","BNBUSDT",1741996906385,35.46,587.89,587.88,28.99]
["binance-futures","BNBUSDT",1741996906492,36.5,587.89,587.88,29.69]
["binance-futures","BNBUSDT",1741996906544,34.44,587.89,587.88,30.24]
["binance-futures","BNBUSDT",1741996906646,34.49,587.89,587.88,30.24]
["binance-futures","BNBUSDT",1741996906766,34.47,587.89,587.88,30.24]
["binance-futures","BNBUSDT",1741996906810,33.42,587.89,587.88,30.24]
["binance-futures","BNBUSDT",1741996906872,33.39,587.89,587.88,30.24]
["binance-futures","BNBUSDT",1741996906939,33.34,587.89,587.88,30.24]
["binance-futures","BNBUSDT",1741996907106,34.4,587.89,587.88,30.24]
["binance-futures","BNBUSDT",1741996907191,34.4,587.89,587.88,31.9]
["binance-futures","BNBUSDT",1741996907250,35.25,587.89,587.88,31.94]
["binance-futures","BNBUSDT",1741996907304,35.26,587.89,587.88,32.64]
["binance-futures","BNBUSDT",1741996907355,35.27,587.89,587.88,32.38]
["binance-futures","BNBUSDT",1741996907394,34.22,587.89,587.88,32.54]
["binance-futures","BNBUSDT",1741996907561,34.17,587.89,587.88,32.54]
["binance-futures","BNBUSDT",1741996907676,34.17,587.89,587.88,32.71]
["binance-futures","BNBUSDT",1741996907718,35.2,587.89,587.88,32.71]
["binance-futures","BNBUSDT",1741996907816,33.22,587.89,587.88,32.71]
["binance-futures","BNBUSDT",1741996907845,33.27,587.89,587.88,32.71]
["binance-futures","BNBUSDT",1741996907976,32.9,587.89,587.88,33.61]
["binance-futures","BNBUSDT",1741996908029,33.72,587.89,587.88,33.65]
["binance-futures","BNBUSDT",1741996908080,33.72,587.89,587.88,33.66]
["binance-futures","BNBUSDT",1741996908138,33.67,587.89,587.88,33.67]
["binance-futures","BNBUSDT",1741996908315,34.74,587.89,587.88,32.91]
["binance-futures","BNBUSDT",1741996908472,36.97,587.89,587.88,32.96]
["binance-futures","BNBUSDT",1741996908506,39.07,587.89,587.88,30.34]
["binance-futures","BNBUSDT",1741996908591,38.02,587.89,587.88,30.34]
["binance-futures","BNBUSDT",1741996908747,35.89,587.89,587.88,32.96]
["binance-futures","BNBUSDT",1741996908909,36.92,587.89,587.88,32.96]
["binance-futures","BNBUSDT",1741996909021,37.62,587.89,587.88,32.96]
["binance-futures","BNBUSDT",1741996909077,37.67,587.89,587.88,32.96]
["binance-futures","BNBUSDT",1741996909198,36.36,587.89,587.88,33.06]
["binance-futures","BNBUSDT",1741996909310,36.36,587.89,587.88,33.01]
["binance-futures","BNBUSDT",1741996909349,36.31,587.89,587.88,33.01]
["binance-futures","BNBUSDT",1741996909463,36.31,587.89,587.88,32.91]
["binance-futures","BNBUSDT",1741996909536,37.34,587.89,587.88,32.93]
["binance-futures","BNBUSDT",1741996909661,71.27,587.89,587.88,27.87]
["binance-futures","BNBUSDT",1741996909695,71.28,587.89,587.88,29.4]
["binance-futures","BNBUSDT",1741996909822,70.23,587.89,587.88,29.4]
["binance-futures","BNBUSDT",1741996909880,54.97,587.87,587.86,0.09]
["binance-futures","BNBUSDT",1741996909919,37.64,587.86,587.85,49.55]
["binance-futures","BNBUSDT",1741996909983,33.47,587.86,587.85,41.49]
["binance-futures","BNBUSDT",1741996910088,33.47,587.86,587.85,22.84]
["binance-futures","BNBUSDT",1741996910139,37.2,587.86,587.85,13.9]
["binance-futures","BNBUSDT",1741996910192,35.65,587.86,587.85,5.82]
["binance-futures","BNBUSDT",1741996910234,36.13,587.86,587.85,5.86]
["binance-futures","BNBUSDT",1741996910283,36.18,587.86,587.85,5.86]
["binance-futures","BNBUSDT",1741996910393,36.21,587.86,587.85,6.53]
["binance-futures","BNBUSDT",1741996910437,35.16,587.86,587.85,6.53]
["binance-futures","BNBUSDT",1741996910484,35.16,587.86,587.85,6.54]
["binance-futures","BNBUSDT",1741996910547,35.11,587.86,587.85,6.54]
["binance-futures","BNBUSDT",1741996910749,37.69,587.86,587.85,6.54]
["binance-futures","BNBUSDT",1741996910811,41.11,587.86,587.85,6.54]
["binance-futures","BNBUSDT",1741996910852,41.16,587.86,587.85,6.54]
["binance-futures","BNBUSDT",1741996910980,39.48,587.86,587.85,6.99]
["binance-futures","BNBUSDT",1741996911028,38.46,587.86,587.85,6.99]
["binance-futures","BNBUSDT",1741996911189,38.41,587.86,587.85,7.0]
["binance-futures","BNBUSDT",1741996911246,38.41,587.86,587.85,2.0]
["binance-futures","BNBUSDT",1741996911277,39.1,587.86,587.85,2.02]
["binance-futures","BNBUSDT",1741996911350,33.82,587.86,587.85,2.02]
["binance-futures","BNBUSDT",1741996911403,33.82,587.86,587.85,9.94]
["binance-futures","BNBUSDT",1741996911451,33.87,587.86,587.85,10.66]
["binance-futures","BNBUSDT",1741996911620,32.85,587.86,587.85,10.66]
["binance-futures","BNBUSDT",1741996911719,41.63,587.86,587.85,10.62]
["binance-futures","BNBUSDT",1741996911775,41.58,587.86,587.85,10.62]
["binance-futures","BNBUSDT",1741996911937,42.61,587.86,587.85,10.66]
["binance-futures","BNBUSDT",1741996912146,55.63,587.86,587.85,10.67]
["binance-futures","BNBUSDT",1741996912252,54.61,587.86,587.85,10.67]
["binance-futures","BNBUSDT",1741996912410,54.55,587.86,587.85,10.69]
["binance-futures","BNBUSDT",1741996912515,54.56,587.86,587.85,11.03]
["binance-futures","BNBUSDT",1741996912561,55.58,587.86,587.85,11.03]
["binance-futures","BNBUSDT",1741996912692,55.58,587.86,587.85,11.01]
["binance-futures","BNBUSDT",1741996912828,54.56,587.86,587.85,11.01]
["binance-futures","BNBUSDT",1741996912880,54.56,587.86,587.85,11.69]
["binance-futures","BNBUSDT",1741996912984,54.56,587.86,587.85,10.21]
["binance-futures","BNBUSDT",1741996913104,54.54,587.86,587.85,10.33]
["binance-futures","BNBUSDT",1741996913207,48.58,587.86,587.85,11.04]
["binance-futures","BNBUSDT",1741996913249,48.34,587.86,587.85,11.04]
["binance-futures","BNBUSDT",1741996913327,48.32,587.86,587.85,11.04]
["binance-futures","BNBUSDT",1741996913428,52.34,587.86,587.85,11.04]
["binance-futures","BNBUSDT",1741996913478,52.34,587.86,587.85,5.7]
["binance-futures","BNBUSDT",1741996913522,52.34,587.86,587.85,6.57]
["binance-futures","BNBUSDT",1741996913624,52.34,587.86,587.85,6.18]
["binance-futures","BNBUSDT",1741996914000,52.34,587.86,587.85,4.16]
["binance-futures","BNBUSDT",1741996914107,45.72,587.86,587.85,5.03]
["binance-futures","BNBUSDT",1741996914157,48.34,587.86,587.85,4.2]
["binance-futures","BNBUSDT",1741996914211,48.35,587.86,587.85,5.01]
["binance-futures","BNBUSDT",1741996914319,48.56,587.86,587.85,5.03]
["binance-futures","BNBUSDT",1741996914365,48.55,587.86,587.85,5.03]
["binance-futures","BNBUSDT",1741996914485,48.55,587.86,587.85,5.04]
["binance-futures","BNBUSDT",1741996914553,48.55,587.86,587.85,5.05]
["binance-futures","BNBUSDT",1741996914715,48.55,587.86,587.85,6.63]
["binance-futures","BNBUSDT",1741996914748,48.92,587.86,587.85,5.84]
["binance-futures","BNBUSDT",1741996915062,48.92,587.86,587.85,5.68]
["binance-futures","BNBUSDT",1741996915286,48.93,587.86,587.85,6.35]
["binance-futures","BNBUSDT",1741996915430,48.93,587.86,587.85,6.37]
["binance-futures","BNBUSDT",1741996915529,48.93,587.86,587.85,8.11]
["binance-futures","BNBUSDT",1741996915574,49.18,587.86,587.85,8.07]
["binance-futures","BNBUSDT",1741996915825,49.18,587.86,587.85,7.28]
["binance-futures","BNBUSDT",1741996916163,49.16,587.86,587.85,8.49]
["binance-futures","BNBUSDT",1741996916247,49.16,587.86,587.85,9.11]
["binance-futures","BNBUSDT",1741996916335,49.16,587.86,587.85,9.83]
["binance-futures","BNBUSDT",1741996916387,49.37,587.86,587.85,9.85]
["binance-futures","BNBUSDT",1741996916445,49.34,587.86,587.85,11.69]
["binance-futures","BNBUSDT",1741996916498,49.34,587.86,587.85,11.7]
["binance-futures","BNBUSDT",1741996916544,49.33,587.86,587.85,11.74]
["binance-futures","BNBUSDT",1741996916774,49.48,587.86,587.85,11.74]
["binance-futures","BNBUSDT",1741996916882,49.63,587.86,587.85,11.74]
["binance-futures","BNBUSDT",1741996917081,55.55,587.86,587.85,9.67]
["binance-futures","BNBUSDT",1741996917108,55.55,587.86,587.85,9.65]
["binance-futures","BNBUSDT",1741996917187,55.81,587.86,587.85,9.69]
["binance-futures","BNBUSDT",1741996917233,55.34,587.86,587.85,9.76]
["binance-futures","BNBUSDT",1741996917423,55.34,587.86,587.85,9.77]
["binance-futures","BNBUSDT",1741996917719,55.34,587.86,587.85,10.49]
["binance-futures","BNBUSDT",1741996917738,53.34,587.86,587.85,10.45]
["binance-futures","BNBUSDT",1741996918166,53.59,587.86,587.85,9.75]
["binance-futures","BNBUSDT",1741996918251,53.88,587.86,587.85,9.75]
["binance-futures","BNBUSDT",1741996918430,53.88,587.86,587.85,7.9]
["binance-futures","BNBUSDT",1741996918482,53.88,587.86,587.85,8.15]
["binance-futures","BNBUSDT",1741996918525,53.88,587.86,587.85,8.64]
["binance-futures","BNBUSDT",1741996918577,53.88,587.86,587.85,7.92]
["binance-futures","BNBUSDT",1741996918636,53.88,587.86,587.85,7.93]
["binance-futures","BNBUSDT",1741996918684,56.64,587.86,587.85,7.97]
["binance-futures","BNBUSDT",1741996918896,57.04,587.86,587.85,7.97]
["binance-futures","BNBUSDT",1741996919084,57.04,587.86,587.85,8.99]
["binance-futures","BNBUSDT",1741996919205,57.04,587.86,587.85,8.12]
["binance-futures","BNBUSDT",1741996919244,57.01,587.86,587.85,8.16]
["binance-futures","BNBUSDT",1741996919326,54.91,587.86,587.85,8.88]
["binance-futures","BNBUSDT",1741996919377,55.04,587.86,587.85,8.92]
["binance-futures","BNBUSDT",1741996919425,55.08,587.86,587.85,8.93]
["binance-futures","BNBUSDT",1741996919497,55.08,587.86,587.85,9.2]
["binance-futures","BNBUSDT",1741996919638,55.2,587.86,587.85,9.24]
["binance-futures","BNBUSDT",1741996919713,55.45,587.86,587.85,9.24]
["binance-futures","BNBUSDT",1741996919824,55.46,587.86,587.85,9.24]
["binance-futures","BNBUSDT",1741996919942,55.46,587.86,587.85,9.23]
["binance-futures","BNBUSDT",1741996920052,55.46,587.86,587.85,10.02]
["binance-futures","BNBUSDT",1741996920101,55.57,587.86,587.85,10.06]
["binance-futures","BNBUSDT",1741996920208,37.46,587.85,587.84,7.94]
["binance-futures","BNBUSDT",1741996920251,19.16,587.85,587.84,7.91]
["binance-futures","BNBUSDT",1741996920312,21.54,587.85,587.84,14.03]
["binance-futures","BNBUSDT",1741996920365,21.57,587.85,587.84,11.64]
["binance-futures","BNBUSDT",1741996920418,22.39,587.85,587.84,13.14]
["binance-futures","BNBUSDT",1741996920466,29.27,587.85,587.84,12.92]
["binance-futures","BNBUSDT",1741996920523,31.18,587.85,587.84,12.97]
["binance-futures","BNBUSDT",1741996920574,31.14,587.85,587.84,13.06]
["binance-futures","BNBUSDT",1741996920636,31.14,587.85,587.84,13.04]
["binance-futures","BNBUSDT",1741996920761,31.15,587.85,587.84,12.21]
["binance-futures","BNBUSDT",1741996920861,31.15,587.85,587.84,13.0]
["binance-futures","BNBUSDT",1741996920927,31.15,587.85,587.84,13.02]
["binance-futures","BNBUSDT",1741996921051,31.15,587.85,587.84,12.97]
["binance-futures","BNBUSDT",1741996921104,31.23,587.85,587.84,13.03]
["binance-futures","BNBUSDT",1741996921132,31.29,587.85,587.84,13.03]
["binance-futures","BNBUSDT",1741996921258,31.29,587.85,587.84,14.65]
["binance-futures","BNBUSDT",1741996921416,31.29,587.85,587.84,14.59]
["binance-futures","BNBUSDT",1741996921458,33.91,587.85,587.84,14.59]
["binance-futures","BNBUSDT",1741996921520,33.89,587.85,587.84,14.81]
["binance-futures","BNBUSDT",1741996921567,33.91,587.85,587.84,12.81]
["binance-futures","BNBUSDT",1741996921625,33.91,587.85,587.84,12.82]
["binance-futures","BNBUSDT",1741996921677,33.92,587.85,587.84,12.68]
["binance-futures","BNBUSDT",1741996921725,33.92,587.85,587.84,12.76]
["binance-futures","BNBUSDT",1741996921886,33.3,587.85,587.84,12.76]
["binance-futures","BNBUSDT",1741996922042,33.3,587.85,587.84,12.43]
["binance-futures","BNBUSDT",1741996922189,33.3,587.85,587.84,12.47]
["binance-futures","BNBUSDT",1741996922249,34.0,587.85,587.84,12.47]
["binance-futures","BNBUSDT",1741996922432,34.02,587.85,587.84,14.62]
["binance-futures","BNBUSDT",1741996922517,31.4,587.85,587.84,15.06]
["binance-futures","BNBUSDT",1741996922563,31.4,587.85,587.84,15.08]
["binance-futures","BNBUSDT",1741996922725,34.0,587.85,587.84,15.08]
["binance-futures","BNBUSDT",1741996922780,33.3,587.85,587.84,16.95]
["binance-futures","BNBUSDT",1741996922831,25.36,587.85,587.84,16.97]
["binance-futures","BNBUSDT",1741996922877,18.08,587.85,587.84,16.97]
["binance-futures","BNBUSDT",1741996922931,18.08,587.85,587.84,17.23]
["binance-futures","BNBUSDT",1741996922989,18.1,587.85,587.84,17.19]
["binance-futures","BNBUSDT",1741996923032,18.1,587.85,587.84,17.23]
["binance-futures","BNBUSDT",1741996923109,16.23,587.85,587.84,17.23]
["binance-futures","BNBUSDT",1741996923261,16.23,587.85,587.84,17.33]
["binance-futures","BNBUSDT",1741996923313,16.19,587.85,587.84,17.33]
["binance-futures","BNBUSDT",1741996923527,19.51,587.85,587.84,17.64]
["binance-futures","BNBUSDT",1741996923578,16.89,587.85,587.84,17.18]
["binance-futures","BNBUSDT",1741996923624,16.87,587.85,587.84,18.05]
["binance-futures","BNBUSDT",1741996923683,16.86,587.85,587.84,18.05]
["binance-futures","BNBUSDT",1741996923999,16.16,587.85,587.84,18.05]
["binance-futures","BNBUSDT",1741996924212,17.14,587.85,587.84,18.36]
["binance-futures","BNBUSDT",1741996924273,17.16,587.85,587.84,15.49]
["binance-futures","BNBUSDT",1741996924321,17.5,587.85,587.84,18.44]
["binance-futures","BNBUSDT",1741996924513,17.5,587.85,587.84,19.01]
["binance-futures","BNBUSDT",1741996924733,18.71,587.85,587.84,19.05]
["binance-futures","BNBUSDT",1741996924820,18.41,587.85,587.84,19.05]
["binance-futures","BNBUSDT",1741996924855,18.41,587.85,587.84,18.85]
["binance-futures","BNBUSDT",1741996924953,18.43,587.85,587.84,19.27]
["binance-futures","BNBUSDT",1741996925044,18.42,587.85,587.84,19.31]
["binance-futures","BNBUSDT",1741996925096,18.42,587.85,587.84,18.48]
["binance-futures","BNBUSDT",1741996925150,18.51,587.85,587.84,19.38]
["binance-futures","BNBUSDT",1741996925201,22.37,587.85,587.84,19.38]
["binance-futures","BNBUSDT",1741996925454,22.36,587.85,587.84,19.38]
["binance-futures","BNBUSDT",1741996925516,22.36,587.85,587.84,19.39]
["binance-futures","BNBUSDT",1741996925624,21.37,587.85,587.84,19.39]
["binance-futures","BNBUSDT",1741996925660,21.37,587.85,587.84,21.29]
["binance-futures","BNBUSDT",1741996925774,21.37,587.85,587.84,22.01]
["binance-futures","BNBUSDT",1741996925835,21.38,587.85,587.84,22.01]
["binance-futures","BNBUSDT",1741996926047,22.09,587.85,587.84,22.01]
["binance-futures","BNBUSDT",1741996926099,22.1,587.85,587.84,24.17]
["binance-futures","BNBUSDT",1741996926152,22.05,587.85,587.84,24.22]
["binance-futures","BNBUSDT",1741996926188,21.38,587.85,587.84,24.22]
["binance-futures","BNBUSDT",1741996926249,21.44,587.85,587.84,24.22]
["binance-futures","BNBUSDT",1741996926309,24.81,587.85,587.84,24.23]
["binance-futures","BNBUSDT",1741996926398,24.85,587.85,587.84,22.68]
["binance-futures","BNBUSDT",1741996926459,24.87,587.85,587.84,23.36]
["binance-futures","BNBUSDT",1741996926499,24.87,587.85,587.84,23.4]
["binance-futures","BNBUSDT",1741996926582,24.87,587.85,587.84,23.45]
["binance-futures","BNBUSDT",1741996926713,24.85,587.85,587.84,23.45]
["binance-futures","BNBUSDT",1741996927018,24.87,587.85,587.84,23.45]
["binance-futures","BNBUSDT",1741996927128,22.24,587.85,587.84,26.5]
["binance-futures","BNBUSDT",1741996927181,33.65,587.85,587.84,26.5]
["binance-futures","BNBUSDT",1741996927233,33.77,587.85,587.84,26.56]
["binance-futures","BNBUSDT",1741996927318,33.76,587.85,587.84,27.58]
["binance-futures","BNBUSDT",1741996927527,34.45,587.85,587.84,27.75]
["binance-futures","BNBUSDT",1741996927947,34.49,587.85,587.84,27.75]
["binance-futures","BNBUSDT",1741996927991,34.49,587.85,587.84,27.24]
["binance-futures","BNBUSDT",1741996928050,31.87,587.85,587.84,27.23]
["binance-futures","BNBUSDT",1741996928194,34.47,587.85,587.84,27.23]
["binance-futures","BNBUSDT",1741996928249,34.49,587.85,587.84,27.24]
["binance-futures","BNBUSDT",1741996928310,34.49,587.85,587.84,27.27]
["binance-futures","BNBUSDT",1741996928364,34.9,587.85,587.84,27.27]
["binance-futures","BNBUSDT",1741996928531,34.9,587.85,587.84,26.41]
["binance-futures","BNBUSDT",1741996928586,7.81,587.98,587.97,24.52]
["binance-futures","BNBUSDT",1741996928638,1.91,587.98,587.97,29.17]
["binance-futures","BNBUSDT",1741996928688,1.51,587.98,587.97,32.09]
["binance-futures","BNBUSDT",1741996928740,7.28,587.99,587.98,29.79]
["binance-futures","BNBUSDT",1741996928791,7.28,587.99,587.98,29.9]
["binance-futures","BNBUSDT",1741996928833,7.28,587.99,587.98,32.02]
["binance-futures","BNBUSDT",1741996928896,7.52,587.99,587.98,32.02]
["binance-futures","BNBUSDT",1741996928946,0.2,587.99,587.98,32.79]
["binance-futures","BNBUSDT",1741996928998,0.23,587.99,587.98,32.37]
["binance-futures","BNBUSDT",1741996929047,0.23,587.99,587.98,32.48]
["binance-futures","BNBUSDT",1741996929100,0.24,587.99,587.98,35.73]
["binance-futures","BNBUSDT",1741996929144,0.23,587.99,587.98,39.68]
["binance-futures","BNBUSDT",1741996929257,2.17,588.03,588.02,62.66]
["binance-futures","BNBUSDT",1741996929311,4.53,588.14,588.13,19.2]
["binance-futures","BNBUSDT",1741996929360,1.13,588.14,588.13,20.79]
["binance-futures","BNBUSDT",1741996929415,1.25,588.14,588.13,20.82]
["binance-futures","BNBUSDT",1741996929468,1.25,588.14,588.13,24.16]
["binance-futures","BNBUSDT",1741996929519,1.25,588.14,588.13,21.34]
["binance-futures","BNBUSDT",1741996929568,1.25,588.14,588.13,22.25]
["binance-futures","BNBUSDT",1741996929620,5.06,588.16,588.15,23.59]
["binance-futures","BNBUSDT",1741996929666,3.31,588.16,588.15,26.4]
["binance-futures","BNBUSDT",1741996929729,1.58,588.16,588.15,26.4]
["binance-futures","BNBUSDT",1741996929782,1.61,588.16,588.15,26.59]
["binance-futures","BNBUSDT",1741996929830,1.72,588.16,588.15,29.35]
["binance-futures","BNBUSDT",1741996929882,10.57,588.16,588.15,32.23]
["binance-futures","BNBUSDT",1741996929914,2.69,588.16,588.15,32.27]
["binance-futures","BNBUSDT",1741996929979,2.74,588.16,588.15,32.81]
["binance-futures","BNBUSDT",1741996930031,2.74,588.16,588.15,32.85]
["binance-futures","BNBUSDT",1741996930091,2.74,588.16,588.15,33.3]
["binance-futures","BNBUSDT",1741996930145,1.7,588.16,588.15,33.22]
["binance-futures","BNBUSDT",1741996930200,1.7,588.16,588.15,32.9]
["binance-futures","BNBUSDT",1741996930302,1.7,588.16,588.15,32.94]
["binance-futures","BNBUSDT",1741996930514,1.75,588.16,588.15,33.09]
["binance-futures","BNBUSDT",1741996930567,1.85,588.16,588.15,33.12]
["binance-futures","BNBUSDT",1741996930811,9.85,588.16,588.15,33.13]
["binance-futures","BNBUSDT",1741996930886,11.14,588.16,588.15,28.1]
["binance-futures","BNBUSDT",1741996930927,11.15,588.16,588.15,28.1]
["binance-futures","BNBUSDT",1741996931041,8.48,588.16,588.15,28.1]
["binance-futures","BNBUSDT",1741996931093,11.09,588.16,588.15,26.65]
["binance-futures","BNBUSDT",1741996931144,11.1,588.16,588.15,26.65]
["binance-futures","BNBUSDT",1741996931195,11.1,588.16,588.15,25.45]
["binance-futures","BNBUSDT",1741996931248,13.44,588.16,588.15,25.45]
["binance-futures","BNBUSDT",1741996931300,13.58,588.16,588.15,25.43]
["binance-futures","BNBUSDT",1741996931351,13.9,588.16,588.15,18.98]
["binance-futures","BNBUSDT",1741996931494,13.9,588.16,588.15,18.99]
["binance-futures","BNBUSDT",1741996931607,13.9,588.16,588.15,19.0]
["binance-futures","BNBUSDT",1741996931766,13.9,588.16,588.15,19.04]
["binance-futures","BNBUSDT",1741996931869,11.54,588.16,588.15,19.76]
["binance-futures","BNBUSDT",1741996931921,11.51,588.16,588.15,18.05]
["binance-futures","BNBUSDT",1741996931969,13.85,588.16,588.15,18.05]
["binance-futures","BNBUSDT",1741996932032,11.51,588.16,588.15,18.05]
["binance-futures","BNBUSDT",1741996932081,17.51,588.16,588.15,18.05]
["binance-futures","BNBUSDT",1741996932123,17.57,588.16,588.15,18.06]
["binance-futures","BNBUSDT",1741996932193,18.9,588.16,588.15,18.4]
["binance-futures","BNBUSDT",1741996932248,16.32,588.16,588.15,17.36]
["binance-futures","BNBUSDT",1741996932287,18.68,588.16,588.15,20.43]
["binance-futures","BNBUSDT",1741996932343,18.65,588.16,588.15,20.41]
["binance-futures","BNBUSDT",1741996932403,16.31,588.16,588.15,20.45]
["binance-futures","BNBUSDT",1741996932509,12.71,588.16,588.15,20.45]
["binance-futures","BNBUSDT",1741996932561,11.99,588.16,588.15,20.45]
["binance-futures","BNBUSDT",1741996932771,12.69,588.16,588.15,20.35]
["binance-futures","BNBUSDT",1741996932821,12.69,588.16,588.15,20.44]
["binance-futures","BNBUSDT",1741996933028,12.71,588.16,588.15,20.44]
["binance-futures","BNBUSDT",1741996933083,12.73,588.16,588.15,20.4]
["binance-futures","BNBUSDT",1741996933182,12.72,588.16,588.15,20.4]
["binance-futures","BNBUSDT",1741996933233,12.72,588.16,588.15,20.43]
["binance-futures","BNBUSDT",1741996933344,12.73,588.16,588.15,22.43]
["binance-futures","BNBUSDT",1741996933449,12.72,588.16,588.15,22.12]
["binance-futures","BNBUSDT",1741996933508,12.72,588.16,588.15,22.94]
["binance-futures","BNBUSDT",1741996933551,12.72,588.16,588.15,22.98]
["binance-futures","BNBUSDT",1741996933611,17.23,588.16,588.15,23.0]
["binance-futures","BNBUSDT",1741996933636,20.81,588.16,588.15,23.0]
["binance-futures","BNBUSDT",1741996933714,24.8,588.16,588.15,23.0]
["binance-futures","BNBUSDT",1741996933747,24.81,588.16,588.15,20.74]
["binance-futures","BNBUSDT",1741996934014,24.81,588.16,588.15,22.26]
["binance-futures","BNBUSDT",1741996934125,24.85,588.16,588.15,22.24]
["binance-futures","BNBUSDT",1741996934181,24.85,588.16,588.15,22.55]
["binance-futures","BNBUSDT",1741996934276,24.85,588.16,588.15,25.0]
["binance-futures","BNBUSDT",1741996934340,24.85,588.16,588.15,25.01]
["binance-futures","BNBUSDT",1741996934578,24.85,588.16,588.15,25.09]
["binance-futures","BNBUSDT",1741996934649,24.87,588.16,588.15,25.09]
["binance-futures","BNBUSDT",1741996934859,24.83,588.16,588.15,25.05]
["binance-futures","BNBUSDT",1741996934923,24.92,588.16,588.15,25.05]
["binance-futures","BNBUSDT",1741996934963,24.88,588.16,588.15,25.05]
["binance-futures","BNBUSDT",1741996935024,24.88,588.16,588.15,25.09]
["binance-futures","BNBUSDT",1741996935064,24.93,588.16,588.15,25.28]
["binance-futures","BNBUSDT",1741996935183,17.59,588.16,588.15,25.11]
["binance-futures","BNBUSDT",1741996935340,10.72,588.16,588.15,25.74]
["binance-futures","BNBUSDT",1741996935408,10.64,588.16,588.15,25.74]
["binance-futures","BNBUSDT",1741996935496,10.66,588.16,588.15,25.75]
["binance-futures","BNBUSDT",1741996935550,8.04,588.16,588.15,25.75]
["binance-futures","BNBUSDT",1741996935588,10.65,588.16,588.15,25.75]
["binance-futures","BNBUSDT",1741996935749,10.65,588.16,588.15,25.76]
["binance-futures","BNBUSDT",1741996935877,7.04,588.16,588.15,26.81]
["binance-futures","BNBUSDT",1741996935918,7.04,588.16,588.15,26.85]
["binance-futures","BNBUSDT",1741996936026,3.62,588.16,588.15,41.48]
["binance-futures","BNBUSDT",1741996936141,3.61,588.16,588.15,41.48]
["binance-futures","BNBUSDT",1741996936177,3.63,588.16,588.15,41.53]
["binance-futures","BNBUSDT",1741996936247,3.63,588.16,588.15,41.5]
["binance-futures","BNBUSDT",1741996936298,7.03,588.16,588.15,41.49]
["binance-futures","BNBUSDT",1741996936349,7.15,588.16,588.15,41.53]
["binance-futures","BNBUSDT",1741996936510,7.15,588.16,588.15,41.98]
["binance-futures","BNBUSDT",1741996936778,1.38,588.2,588.18,37.83]
["binance-futures","BNBUSDT",1741996936829,3.56,588.26,588.25,85.25]
["binance-futures","BNBUSDT",1741996936880,0.15,588.26,588.25,83.71]
["binance-futures","BNBUSDT",1741996936931,4.64,588.29,588.28,34.2]
["binance-futures","BNBUSDT",1741996936974,2.88,588.29,588.28,17.64]
["binance-futures","BNBUSDT",1741996937034,4.13,588.3,588.29,29.73]
["binance-futures","BNBUSDT",1741996937083,4.13,588.3,588.29,38.18]
["binance-futures","BNBUSDT",1741996937131,4.16,588.3,588.29,35.65]
["binance-futures","BNBUSDT",1741996937187,4.16,588.3,588.29,39.73]
["binance-futures","BNBUSDT",1741996937238,0.67,588.3,588.29,39.81]
["binance-futures","BNBUSDT",1741996937292,2.32,588.3,588.29,79.62]
["binance-futures","BNBUSDT",1741996937345,2.34,588.3,588.29,79.91]
["binance-futures","BNBUSDT",1741996937390,2.34,588.3,588.29,81.32]
["binance-futures","BNBUSDT",1741996937428,2.34,588.3,588.29,83.45]
["binance-futures","BNBUSDT",1741996937545,2.34,588.3,588.29,84.04]
["binance-futures","BNBUSDT",1741996937812,0.96,588.31,588.3,90.66]
["binance-futures","BNBUSDT",1741996937863,2.71,588.32,588.31,87.19]
["binance-futures","BNBUSDT",1741996937917,7.42,588.32,588.31,74.62]
["binance-futures","BNBUSDT",1741996937965,7.42,588.32,588.31,77.42]
["binance-futures","BNBUSDT",1741996938021,7.42,588.32,588.31,75.08]
["binance-futures","BNBUSDT",1741996938063,8.01,588.32,588.31,23.04]
["binance-futures","BNBUSDT",1741996938123,6.21,588.32,588.31,23.36]
["binance-futures","BNBUSDT",1741996938177,5.56,588.32,588.31,28.09]
["binance-futures","BNBUSDT",1741996938220,2.94,588.32,588.31,28.09]
["binance-futures","BNBUSDT",1741996938282,8.07,588.32,588.31,28.29]
["binance-futures","BNBUSDT",1741996938343,8.07,588.32,588.31,28.41]
["binance-futures","BNBUSDT",1741996938395,8.1,588.32,588.31,29.13]
["binance-futures","BNBUSDT",1741996938524,8.1,588.32,588.31,28.67]
["binance-futures","BNBUSDT",1741996938563,5.48,588.32,588.31,29.18]
["binance-futures","BNBUSDT",1741996938757,5.47,588.32,588.31,29.26]
["binance-futures","BNBUSDT",1741996939032,5.45,588.32,588.31,29.26]
["binance-futures","BNBUSDT",1741996939134,5.47,588.32,588.31,29.27]
["binance-futures","BNBUSDT",1741996939348,5.59,588.32,588.31,29.12]
["binance-futures","BNBUSDT",1741996939393,4.74,588.32,588.31,45.59]
["binance-futures","BNBUSDT",1741996939445,4.72,588.32,588.31,45.77]
["binance-futures","BNBUSDT",1741996939539,4.74,588.32,588.31,46.17]
["binance-futures","BNBUSDT",1741996939723,0.2,588.32,588.31,46.17]
["binance-futures","BNBUSDT",1741996939769,7.51,588.33,588.32,26.64]
["binance-futures","BNBUSDT",1741996939821,7.47,588.33,588.32,26.69]
["binance-futures","BNBUSDT",1741996939877,7.5,588.33,588.32,34.12]
["binance-futures","BNBUSDT",1741996939920,7.5,588.33,588.32,36.17]
["binance-futures","BNBUSDT",1741996939982,7.6,588.33,588.32,38.41]
["binance-futures","BNBUSDT",1741996940047,7.62,588.33,588.32,38.99]
["binance-futures","BNBUSDT",1741996940120,7.62,588.33,588.32,39.03]
["binance-futures","BNBUSDT",1741996940171,7.62,588.33,588.32,39.36]
["binance-futures","BNBUSDT",1741996940203,7.62,588.33,588.32,43.41]
["binance-futures","BNBUSDT",1741996940310,9.31,588.33,588.32,43.67]
["binance-futures","BNBUSDT",1741996940361,9.33,588.33,588.32,43.68]
["binance-futures","BNBUSDT",1741996940426,9.33,588.33,588.32,43.63]
["binance-futures","BNBUSDT",1741996940470,9.33,588.33,588.32,43.64]
["binance-futures","BNBUSDT",1741996940712,9.33,588.33,588.32,43.53]
["binance-futures","BNBUSDT",1741996940818,3.64,588.37,588.36,15.01]
["binance-futures","BNBUSDT",1741996940867,5.67,588.37,588.36,13.76]
["binance-futures","BNBUSDT",1741996940921,2.74,588.37,588.36,15.54]
["binance-futures","BNBUSDT",1741996940971,2.77,588.37,588.36,17.93]
["binance-futures","BNBUSDT",1741996941032,2.77,588.37,588.36,23.89]
["binance-futures","BNBUSDT",1741996941079,4.88,588.37,588.36,30.71]
["binance-futures","BNBUSDT",1741996941193,4.9,588.37,588.36,35.17]
["binance-futures","BNBUSDT",1741996941299,4.9,588.37,588.36,35.18]
["binance-futures","BNBUSDT",1741996941409,4.89,588.37,588.36,35.95]
["binance-futures","BNBUSDT",1741996941470,4.89,588.37,588.36,35.98]
["binance-futures","BNBUSDT",1741996941529,5.87,588.37,588.36,36.02]
["binance-futures","BNBUSDT",1741996941739,2.06,588.37,588.36,72.0]
["binance-futures","BNBUSDT",1741996941795,0.57,588.39,588.38,89.75]
["binance-futures","BNBUSDT",1741996941846,0.57,588.39,588.38,90.03]
["binance-futures","BNBUSDT",1741996941894,0.57,588.39,588.38,96.54]
["binance-futures","BNBUSDT",1741996941941,0.57,588.39,588.38,79.74]
["binance-futures","BNBUSDT",1741996941980,0.57,588.39,588.38,81.99]
["binance-futures","BNBUSDT",1741996942050,0.57,588.39,588.38,82.06]
["binance-futures","BNBUSDT",1741996942103,0.58,588.39,588.38,83.65]
["binance-futures","BNBUSDT",1741996942157,0.58,588.39,588.38,86.4]
["binance-futures","BNBUSDT",1741996942204,0.59,588.39,588.38,90.41]
["binance-futures","BNBUSDT",1741996942310,0.59,588.39,588.38,90.42]
["binance-futures","BNBUSDT",1741996942362,0.65,588.39,588.38,90.42]
["binance-futures","BNBUSDT",1741996942417,0.65,588.39,588.38,90.5]
["binance-futures","BNBUSDT",1741996942472,0.64,588.39,588.38,41.92]
["binance-futures","BNBUSDT",1741996942522,0.65,588.39,588.38,42.25]
["binance-futures","BNBUSDT",1741996942613,1.35,588.39,588.38,42.25]
["binance-futures","BNBUSDT",1741996942735,0.65,588.39,588.38,61.52]
["binance-futures","BNBUSDT",1741996942784,4.04,588.39,588.38,61.56]
["binance-futures","BNBUSDT",1741996942935,4.02,588.39,588.38,62.27]
["binance-futures","BNBUSDT",1741996943126,4.04,588.39,588.38,63.22]
["binance-futures","BNBUSDT",1741996943168,4.76,588.39,588.38,43.95]
["binance-futures","BNBUSDT",1741996943231,4.74,588.39,588.38,43.88]
["binance-futures","BNBUSDT",1741996943327,4.04,588.39,588.38,43.88]
["binance-futures","BNBUSDT",1741996943398,4.04,588.39,588.38,43.92]
["binance-futures","BNBUSDT",1741996943457,4.04,588.39,588.38,44.13]
["binance-futures","BNBUSDT",1741996943538,4.04,588.39,588.38,44.66]
["binance-futures","BNBUSDT",1741996943957,8.24,588.39,588.38,41.18]
["binance-futures","BNBUSDT",1741996944057,13.12,588.39,588.38,32.37]
["binance-futures","BNBUSDT",1741996944163,13.21,588.39,588.38,32.38]
["binance-futures","BNBUSDT",1741996944212,14.21,588.39,588.38,32.38]
["binance-futures","BNBUSDT",1741996944255,11.68,588.39,588.38,28.16]
["binance-futures","BNBUSDT",1741996944325,11.67,588.39,588.38,28.16]
["binance-futures","BNBUSDT",1741996944455,11.67,588.39,588.38,28.81]
["binance-futures","BNBUSDT",1741996944798,11.63,588.39,588.38,28.81]
["binance-futures","BNBUSDT",1741996944886,11.65,588.39,588.38,28.81]
["binance-futures","BNBUSDT",1741996944943,8.67,588.39,588.38,34.69]
["binance-futures","BNBUSDT",1741996944995,11.99,588.39,588.38,34.71]
["binance-futures","BNBUSDT",1741996945047,11.97,588.39,588.38,34.69]
["binance-futures","BNBUSDT",1741996945097,11.97,588.39,588.38,34.02]
["binance-futures","BNBUSDT",1741996945151,11.96,588.39,588.38,34.07]
["binance-futures","BNBUSDT",1741996945199,11.96,588.39,588.38,34.11]
["binance-futures","BNBUSDT",1741996945256,12.05,588.39,588.38,33.63]
["binance-futures","BNBUSDT",1741996945361,14.67,588.39,588.38,36.99]
["binance-futures","BNBUSDT",1741996945410,14.11,588.39,588.38,36.15]
["binance-futures","BNBUSDT",1741996945469,14.11,588.39,588.38,36.11]
["binance-futures","BNBUSDT",1741996945514,14.11,588.39,588.38,36.08]
["binance-futures","BNBUSDT",1741996945628,14.11,588.39,588.38,35.77]
["binance-futures","BNBUSDT",1741996945666,14.15,588.39,588.38,35.1]
["binance-futures","BNBUSDT",1741996945718,13.38,588.39,588.38,35.1]
["binance-futures","BNBUSDT",1741996945784,13.36,588.39,588.38,35.1]
["binance-futures","BNBUSDT",1741996945834,6.27,588.39,588.38,35.1]
["binance-futures","BNBUSDT",1741996945928,5.54,588.39,588.38,36.11]
["binance-futures","BNBUSDT",1741996946089,5.54,588.39,588.38,34.42]
["binance-futures","BNBUSDT",1741996946200,5.53,588.39,588.38,40.09]
["binance-futures","BNBUSDT",1741996946346,5.53,588.39,588.38,39.94]
["binance-futures","BNBUSDT",1741996946452,5.53,588.39,588.38,38.67]
["binance-futures","BNBUSDT",1741996946678,4.53,588.39,588.38,38.67]
["binance-futures","BNBUSDT",1741996946775,4.47,588.39,588.38,38.67]
["binance-futures","BNBUSDT",1741996946961,4.47,588.39,588.38,38.66]
["binance-futures","BNBUSDT",1741996947013,4.36,588.39,588.38,39.66]
["binance-futures","BNBUSDT",1741996947063,4.36,588.39,588.38,39.68]
["binance-futures","BNBUSDT",1741996947118,0.04,588.43,588.42,0.6]
["binance-futures","BNBUSDT",1741996947169,4.31,588.44,588.43,50.63]
["binance-futures","BNBUSDT",1741996947220,0.31,588.44,588.43,23.75]
["binance-futures","BNBUSDT",1741996947270,4.98,588.45,588.44,10.45]
["binance-futures","BNBUSDT",1741996947320,13.06,588.45,588.44,7.08]
["binance-futures","BNBUSDT",1741996947372,13.09,588.45,588.44,7.08]
["binance-futures","BNBUSDT",1741996947420,13.06,588.45,588.44,13.13]
["binance-futures","BNBUSDT",1741996947475,13.06,588.45,588.44,15.88]
["binance-futures","BNBUSDT",1741996947525,5.72,588.45,588.44,17.71]
["binance-futures","BNBUSDT",1741996947579,5.74,588.45,588.44,17.75]
["binance-futures","BNBUSDT",1741996947630,10.33,588.45,588.44,19.17]
["binance-futures","BNBUSDT",1741996947681,8.31,588.45,588.44,21.23]
["binance-futures","BNBUSDT",1741996947734,9.08,588.45,588.44,25.11]
["binance-futures","BNBUSDT",1741996947794,9.08,588.45,588.44,25.19]
["binance-futures","BNBUSDT",1741996947872,6.44,588.45,588.44,25.24]
["binance-futures","BNBUSDT",1741996948091,5.74,588.45,588.44,25.24]
["binance-futures","BNBUSDT",1741996948159,12.36,588.45,588.44,25.21]
["binance-futures","BNBUSDT",1741996948205,12.41,588.45,588.44,25.25]
["binance-futures","BNBUSDT",1741996948313,12.41,588.45,588.44,25.07]
["binance-futures","BNBUSDT",1741996948362,8.39,588.45,588.44,25.11]
["binance-futures","BNBUSDT",1741996948421,8.41,588.45,588.44,25.11]
["binance-futures","BNBUSDT",1741996948477,5.79,588.45,588.44,25.1]
["binance-futures","BNBUSDT",1741996948523,5.79,588.45,588.44,25.09]
["binance-futures","BNBUSDT",1741996948563,5.79,588.45,588.44,25.08]
["binance-futures","BNBUSDT",1741996948652,12.4,588.45,588.44,25.12]
["binance-futures","BNBUSDT",1741996948713,5.8,588.45,588.44,25.12]
["binance-futures","BNBUSDT",1741996948772,12.41,588.45,588.44,27.63]
["binance-futures","BNBUSDT",1741996948937,8.42,588.45,588.44,27.99]
["binance-futures","BNBUSDT",1741996948985,12.4,588.45,588.44,27.99]
["binance-futures","BNBUSDT",1741996949058,9.97,588.45,588.44,27.99]
["binance-futures","BNBUSDT",1741996949106,13.97,588.45,588.44,27.99]
["binance-futures","BNBUSDT",1741996949165,13.96,588.45,588.44,26.38]
["binance-futures","BNBUSDT",1741996949214,13.97,588.45,588.44,28.04]
["binance-futures","BNBUSDT",1741996949271,12.42,588.45,588.44,28.04]
["binance-futures","BNBUSDT",1741996949323,5.75,588.45,588.44,28.03]
["binance-futures","BNBUSDT",1741996949372,8.39,588.45,588.44,27.97]
["binance-futures","BNBUSDT",1741996949422,8.4,588.45,588.44,27.68]
["binance-futures","BNBUSDT",1741996949445,13.25,588.45,588.44,27.68]
["binance-futures","BNBUSDT",1741996949568,13.24,588.45,588.44,27.68]
["binance-futures","BNBUSDT",1741996949716,13.22,588.45,588.44,27.68]
["binance-futures","BNBUSDT",1741996949761,13.94,588.45,588.44,27.68]
["binance-futures","BNBUSDT",1741996949845,13.9,588.45,588.44,27.68]
["binance-futures","BNBUSDT",1741996949929,13.91,588.45,588.44,22.93]
["binance-futures","BNBUSDT",1741996950007,17.89,588.45,588.44,21.27]
["binance-futures","BNBUSDT",1741996950096,19.01,588.45,588.44,21.27]
["binance-futures","BNBUSDT",1741996950162,19.01,588.45,588.44,21.24]
["binance-futures","BNBUSDT",1741996950220,19.01,588.45,588.44,22.28]
["binance-futures","BNBUSDT",1741996950372,19.39,588.45,588.44,22.96]
["binance-futures","BNBUSDT",1741996950410,19.4,588.45,588.44,23.02]
["binance-futures","BNBUSDT",1741996950583,19.4,588.45,588.44,24.0]
["binance-futures","BNBUSDT",1741996950641,19.4,588.45,588.44,24.04]
["binance-futures","BNBUSDT",1741996950760,19.37,588.45,588.44,24.08]
["binance-futures","BNBUSDT",1741996950870,19.41,588.45,588.44,24.08]
["binance-futures","BNBUSDT",1741996951277,14.83,588.39,588.38,13.24]
["binance-futures","BNBUSDT",1741996951320,12.0,588.39,588.38,14.65]
["binance-futures","BNBUSDT",1741996951382,12.0,588.39,588.38,14.72]
["binance-futures","BNBUSDT",1741996951422,12.08,588.39,588.38,14.72]
["binance-futures","BNBUSDT",1741996951553,12.02,588.39,588.38,15.78]
["binance-futures","BNBUSDT",1741996951745,12.03,588.39,588.38,15.78]
["binance-futures","BNBUSDT",1741996951805,10.32,588.39,588.38,16.46]
["binance-futures","BNBUSDT",1741996951959,7.59,588.39,588.38,16.51]
["binance-futures","BNBUSDT",1741996952051,7.61,588.39,588.38,14.89]
["binance-futures","BNBUSDT",1741996952248,7.62,588.39,588.38,14.9]
["binance-futures","BNBUSDT",1741996952404,7.62,588.39,588.38,15.67]
["binance-futures","BNBUSDT",1741996952447,7.62,588.39,588.38,15.71]
["binance-futures","BNBUSDT",1741996952521,6.23,588.39,588.38,15.86]
["binance-futures","BNBUSDT",1741996952625,7.26,588.39,588.38,21.76]
["binance-futures","BNBUSDT",1741996952671,6.2,588.39,588.38,21.8]
["binance-futures","BNBUSDT",1741996952712,9.57,588.39,588.38,21.8]
["binance-futures","BNBUSDT",1741996952777,9.6,588.39,588.38,21.8]
["binance-futures","BNBUSDT",1741996952820,9.62,588.39,588.38,23.33]
["binance-futures","BNBUSDT",1741996952986,9.49,588.39,588.38,24.91]
["binance-futures","BNBUSDT",1741996953015,9.49,588.39,588.38,24.93]
["binance-futures","BNBUSDT",1741996953132,9.49,588.39,588.38,25.19]
["binance-futures","BNBUSDT",1741996953180,8.79,588.39,588.38,25.19]
["binance-futures","BNBUSDT",1741996953246,8.79,588.39,588.38,25.52]
["binance-futures","BNBUSDT",1741996953292,8.78,588.39,588.38,25.52]
["binance-futures","BNBUSDT",1741996953572,8.78,588.39,588.38,25.38]
["binance-futures","BNBUSDT",1741996953652,8.7,588.39,588.38,25.38]
["binance-futures","BNBUSDT",1741996953721,8.54,588.39,588.38,25.38]
["binance-futures","BNBUSDT",1741996953887,7.18,588.39,588.38,25.42]
["binance-futures","BNBUSDT",1741996953941,7.25,588.39,588.38,25.42]
["binance-futures","BNBUSDT",1741996954096,4.63,588.39,588.38,25.42]
["binance-futures","BNBUSDT",1741996954149,4.63,588.39,588.38,26.39]
["binance-futures","BNBUSDT",1741996954208,4.63,588.39,588.38,26.41]
["binance-futures","BNBUSDT",1741996954259,4.63,588.39,588.38,26.6]
["binance-futures","BNBUSDT",1741996954357,4.94,588.39,588.38,26.6]
["binance-futures","BNBUSDT",1741996954423,4.94,588.39,588.38,26.56]
["binance-futures","BNBUSDT",1741996954477,4.94,588.39,588.38,26.61]
["binance-futures","BNBUSDT",1741996954505,4.96,588.39,588.38,26.61]
["binance-futures","BNBUSDT",1741996954614,4.98,588.39,588.38,26.9]
["binance-futures","BNBUSDT",1741996954717,4.98,588.39,588.38,26.95]
["binance-futures","BNBUSDT",1741996954820,5.0,588.39,588.38,26.95]
["binance-futures","BNBUSDT",1741996954868,4.99,588.39,588.38,26.95]
["binance-futures","BNBUSDT",1741996954936,4.99,588.39,588.38,27.0]
["binance-futures","BNBUSDT",1741996954991,4.99,588.39,588.38,27.31]
["binance-futures","BNBUSDT",1741996955177,5.09,588.39,588.38,27.35]
["binance-futures","BNBUSDT",1741996955256,5.13,588.39,588.38,27.34]
["binance-futures","BNBUSDT",1741996955312,5.13,588.39,588.38,27.42]
["binance-futures","BNBUSDT",1741996955441,5.12,588.39,588.38,27.46]
["binance-futures","BNBUSDT",1741996955504,5.15,588.39,588.38,27.49]
["binance-futures","BNBUSDT",1741996955554,5.16,588.39,588.38,27.49]
["binance-futures","BNBUSDT",1741996955941,5.16,588.39,588.38,28.19]
["binance-futures","BNBUSDT",1741996956299,3.4,588.49,588.48,31.12]
["binance-futures","BNBUSDT",1741996956349,30.31,588.5,588.49,67.08]
["binance-futures","BNBUSDT",1741996956453,30.34,588.5,588.49,67.76]
["binance-futures","BNBUSDT",1741996956507,30.34,588.5,588.49,67.79]
["binance-futures","BNBUSDT",1741996956610,30.34,588.5,588.49,69.98]
["binance-futures","BNBUSDT",1741996956649,30.36,588.5,588.49,71.24]
["binance-futures","BNBUSDT",1741996956712,30.36,588.5,588.49,71.26]
["binance-futures","BNBUSDT",1741996956782,30.36,588.5,588.49,71.88]
["binance-futures","BNBUSDT",1741996956857,24.96,588.5,588.49,70.95]
["binance-futures","BNBUSDT",1741996956914,0.05,588.51,588.49,72.36]
["binance-futures","BNBUSDT",1741996956954,0.51,588.52,588.51,92.06]
["binance-futures","BNBUSDT",1741996957016,0.15,588.52,588.51,83.11]
["binance-futures","BNBUSDT",1741996957067,0.22,588.53,588.52,91.43]
["binance-futures","BNBUSDT",1741996957172,0.25,588.53,588.52,92.27]
["binance-futures","BNBUSDT",1741996957222,0.23,588.53,588.52,92.27]
["binance-futures","BNBUSDT",1741996957272,0.23,588.53,588.52,92.83]
["binance-futures","BNBUSDT",1741996957325,0.3,588.53,588.52,76.4]
["binance-futures","BNBUSDT",1741996957476,0.32,588.53,588.52,78.98]
["binance-futures","BNBUSDT",1741996957552,0.32,588.53,588.52,79.01]
["binance-futures","BNBUSDT",1741996957597,0.32,588.53,588.52,79.02]
["binance-futures","BNBUSDT",1741996957659,0.32,588.53,588.52,32.7]
["binance-futures","BNBUSDT",1741996957712,0.31,588.53,588.52,32.77]
["binance-futures","BNBUSDT",1741996957764,1.56,588.55,588.54,40.12]
["binance-futures","BNBUSDT",1741996957811,1.56,588.55,588.54,37.88]
["binance-futures","BNBUSDT",1741996957866,1.56,588.55,588.54,37.9]
["binance-futures","BNBUSDT",1741996957929,1.59,588.55,588.54,37.93]
["binance-futures","BNBUSDT",1741996957979,1.59,588.55,588.54,38.33]
["binance-futures","BNBUSDT",1741996958031,11.56,588.58,588.57,17.83]
["binance-futures","BNBUSDT",1741996958084,12.28,588.58,588.57,8.05]
["binance-futures","BNBUSDT",1741996958136,12.4,588.58,588.57,5.69]
["binance-futures","BNBUSDT",1741996958188,12.31,588.58,588.57,6.4]
["binance-futures","BNBUSDT",1741996958239,11.48,588.58,588.57,6.47]
["binance-futures","BNBUSDT",1741996958288,12.31,588.58,588.57,7.27]
["binance-futures","BNBUSDT",1741996958336,12.31,588.58,588.57,7.29]
["binance-futures","BNBUSDT",1741996958503,12.33,588.58,588.57,9.97]
["binance-futures","BNBUSDT",1741996958649,12.33,588.58,588.57,9.96]
["binance-futures","BNBUSDT",1741996958732,12.33,588.58,588.57,9.29]
["binance-futures","BNBUSDT",1741996958765,12.33,588.58,588.57,9.24]
["binance-futures","BNBUSDT",1741996958922,12.18,588.58,588.57,9.24]
["binance-futures","BNBUSDT",1741996959007,12.18,588.58,588.57,9.23]
["binance-futures","BNBUSDT",1741996959212,12.18,588.58,588.57,9.24]
["binance-futures","BNBUSDT",1741996959296,12.18,588.58,588.57,9.29]
["binance-futures","BNBUSDT",1741996959343,12.18,588.58,588.57,9.34]
["binance-futures","BNBUSDT",1741996959569,12.3,588.58,588.57,9.34]
["binance-futures","BNBUSDT",1741996959929,12.4,588.58,588.57,9.37]
["binance-futures","BNBUSDT",1741996960125,11.57,588.58,588.57,9.45]
["binance-futures","BNBUSDT",1741996960232,30.59,588.57,588.56,3.05]
["binance-futures","BNBUSDT",1741996960278,27.02,588.57,588.56,2.93]
["binance-futures","BNBUSDT",1741996960332,28.03,588.57,588.56,0.01]
["binance-futures","BNBUSDT",1741996960385,37.33,588.56,588.55,0.78]
["binance-futures","BNBUSDT",1741996960438,37.65,588.56,588.55,0.78]
["binance-futures","BNBUSDT",1741996960494,21.67,588.51,588.5,32.68]
["binance-futures","BNBUSDT",1741996960542,26.86,588.48,588.47,5.67]
["binance-futures","BNBUSDT",1741996960596,62.47,588.48,588.47,4.75]
["binance-futures","BNBUSDT",1741996960646,64.52,588.48,588.47,4.09]
["binance-futures","BNBUSDT",1741996960699,64.52,588.48,588.47,1.41]
["binance-futures","BNBUSDT",1741996960800,16.55,588.45,588.44,0.88]
["binance-futures","BNBUSDT",1741996960910,16.58,588.45,588.44,0.88]
["binance-futures","BNBUSDT",1741996961118,16.59,588.45,588.44,9.08]
["binance-futures","BNBUSDT",1741996961161,5.93,588.45,588.44,19.69]
["binance-futures","BNBUSDT",1741996961218,3.18,588.45,588.44,20.57]
["binance-futures","BNBUSDT",1741996961386,3.22,588.45,588.44,20.58]
["binance-futures","BNBUSDT",1741996961428,3.22,588.45,588.44,20.66]
["binance-futures","BNBUSDT",1741996961485,3.22,588.45,588.44,20.68]
["binance-futures","BNBUSDT",1741996961568,6.14,588.45,588.44,20.68]
["binance-futures","BNBUSDT",1741996961623,6.12,588.45,588.44,21.84]
["binance-futures","BNBUSDT",1741996961710,6.96,588.45,588.44,21.88]
["binance-futures","BNBUSDT",1741996961782,7.79,588.45,588.44,11.59]
["binance-futures","BNBUSDT",1741996961990,7.79,588.45,588.44,11.6]
["binance-futures","BNBUSDT",1741996962149,7.77,588.45,588.44,11.6]
["binance-futures","BNBUSDT",1741996962282,7.79,588.45,588.44,11.62]
["binance-futures","BNBUSDT",1741996962335,7.63,588.45,588.44,11.62]
["binance-futures","BNBUSDT",1741996962439,7.63,588.45,588.44,11.63]
["binance-futures","BNBUSDT",1741996962550,7.61,588.45,588.44,10.8]
["binance-futures","BNBUSDT",1741996962618,8.19,588.45,588.44,10.8]
["binance-futures","BNBUSDT",1741996962669,7.35,588.45,588.44,10.8]
["binance-futures","BNBUSDT",1741996962719,7.34,588.45,588.44,10.8]
["binance-futures","BNBUSDT",1741996962831,7.36,588.45,588.44,10.83]
["binance-futures","BNBUSDT",1741996962885,3.98,588.45,588.44,10.83]
["binance-futures","BNBUSDT",1741996962936,3.65,588.45,588.44,10.83]
["binance-futures","BNBUSDT",1741996962991,3.62,588.45,588.44,10.83]
["binance-futures","BNBUSDT",1741996963097,6.24,588.45,588.44,10.83]
["binance-futures","BNBUSDT",1741996963147,3.62,588.45,588.44,20.57]
["binance-futures","BNBUSDT",1741996963246,3.64,588.45,588.44,20.57]
["binance-futures","BNBUSDT",1741996963310,7.17,588.45,588.44,20.59]
["binance-futures","BNBUSDT",1741996963355,6.23,588.45,588.44,20.59]
["binance-futures","BNBUSDT",1741996963406,6.21,588.45,588.44,20.58]
["binance-futures","BNBUSDT",1741996963446,6.23,588.45,588.44,20.77]
["binance-futures","BNBUSDT",1741996963532,6.33,588.45,588.44,20.81]
["binance-futures","BNBUSDT",1741996963711,3.71,588.45,588.44,20.81]
["binance-futures","BNBUSDT",1741996963858,3.71,588.45,588.44,20.82]
["binance-futures","BNBUSDT",1741996963908,3.71,588.45,588.44,20.91]
["binance-futures","BNBUSDT",1741996964012,3.7,588.45,588.44,20.91]
["binance-futures","BNBUSDT",1741996964061,6.09,588.45,588.44,20.91]
["binance-futures","BNBUSDT",1741996964170,6.94,588.45,588.44,20.91]
["binance-futures","BNBUSDT",1741996964321,6.56,588.45,588.44,20.91]
["binance-futures","BNBUSDT",1741996964378,6.56,588.45,588.44,21.23]
["binance-futures","BNBUSDT",1741996964407,6.57,588.45,588.44,21.19]
["binance-futures","BNBUSDT",1741996964480,6.59,588.45,588.44,22.56]
["binance-futures","BNBUSDT",1741996964615,6.59,588.45,588.44,22.58]
["binance-futures","BNBUSDT",1741996964716,3.97,588.45,588.44,22.58]
["binance-futures","BNBUSDT",1741996964770,6.62,588.45,588.44,22.59]
["binance-futures","BNBUSDT",1741996964868,7.73,588.45,588.44,22.6]
["binance-futures","BNBUSDT",1741996964936,7.72,588.45,588.44,22.6]
["binance-futures","BNBUSDT",1741996964978,7.75,588.45,588.44,22.6]
["binance-futures","BNBUSDT",1741996965048,4.4,588.45,588.44,22.6]
["binance-futures","BNBUSDT",1741996965146,4.41,588.45,588.44,22.86]
["binance-futures","BNBUSDT",1741996965258,4.41,588.45,588.44,22.82]
["binance-futures","BNBUSDT",1741996965310,5.77,588.45,588.44,22.87]
["binance-futures","BNBUSDT",1741996965359,8.41,588.45,588.44,22.87]
["binance-futures","BNBUSDT",1741996965415,8.41,588.45,588.44,22.88]
["binance-futures","BNBUSDT",1741996965489,5.79,588.45,588.44,22.88]
["binance-futures","BNBUSDT",1741996965533,5.81,588.45,588.44,22.88]
["binance-futures","BNBUSDT",1741996965559,5.46,588.45,588.44,22.88]
["binance-futures","BNBUSDT",1741996965637,8.09,588.45,588.44,22.88]
["binance-futures","BNBUSDT",1741996965673,8.09,588.45,588.44,22.89]
["binance-futures","BNBUSDT",1741996965735,8.09,588.45,588.44,22.9]
["binance-futures","BNBUSDT",1741996965900,8.14,588.45,588.44,22.9]
["binance-futures","BNBUSDT",1741996965963,5.54,588.45,588.44,22.91]
["binance-futures","BNBUSDT",1741996966063,6.05,588.45,588.44,22.94]
["binance-futures","BNBUSDT",1741996966172,8.74,588.45,588.44,22.94]
["binance-futures","BNBUSDT",1741996966221,8.74,588.45,588.44,23.07]
["binance-futures","BNBUSDT",1741996966278,1.32,588.71,588.7,2.86]
["binance-futures","BNBUSDT",1741996966329,2.1,588.71,588.7,34.65]
["binance-futures","BNBUSDT",1741996966381,10.96,588.71,588.7,14.97]
["binance-futures","BNBUSDT",1741996966421,14.59,588.71,588.7,12.95]
["binance-futures","BNBUSDT",1741996966485,13.59,588.71,588.7,14.5]
["binance-futures","BNBUSDT",1741996966591,5.58,588.71,588.7,20.23]
["binance-futures","BNBUSDT",1741996966642,1.26,588.71,588.7,20.29]
["binance-futures","BNBUSDT",1741996966693,1.29,588.71,588.7,20.29]
["binance-futures","BNBUSDT",1741996966744,1.31,588.71,588.7,21.27]
["binance-futures","BNBUSDT",1741996966799,1.31,588.71,588.7,21.58]
["binance-futures","BNBUSDT",1741996966954,1.31,588.71,588.7,21.6]
["binance-futures","BNBUSDT",1741996967007,1.31,588.71,588.7,21.68]
["binance-futures","BNBUSDT",1741996967064,0.69,588.71,588.7,21.27]
["binance-futures","BNBUSDT",1741996967116,6.98,588.71,588.7,21.45]
["binance-futures","BNBUSDT",1741996967170,7.06,588.71,588.7,21.46]
["binance-futures","BNBUSDT",1741996967220,7.07,588.71,588.7,21.78]
["binance-futures","BNBUSDT",1741996967262,7.07,588.71,588.7,21.81]
["binance-futures","BNBUSDT",1741996967326,7.22,588.71,588.7,21.81]
["binance-futures","BNBUSDT",1741996967435,7.22,588.71,588.7,21.74]
["binance-futures","BNBUSDT",1741996967461,7.22,588.71,588.7,21.75]
["binance-futures","BNBUSDT",1741996967592,7.21,588.71,588.7,21.78]
["binance-futures","BNBUSDT",1741996967639,6.66,588.71,588.7,22.37]
["binance-futures","BNBUSDT",1741996967694,6.66,588.71,588.7,22.06]
["binance-futures","BNBUSDT",1741996968061,4.99,588.71,588.7,22.11]
["binance-futures","BNBUSDT",1741996968118,0.97,588.71,588.7,22.11]
["binance-futures","BNBUSDT",1741996968169,0.89,588.71,588.7,22.11]
["binance-futures","BNBUSDT",1741996968219,0.94,588.71,588.7,23.63]
["binance-futures","BNBUSDT",1741996968278,11.18,588.79,588.78,16.43]
["binance-futures","BNBUSDT",1741996968326,2.44,588.79,588.78,27.34]
["binance-futures","BNBUSDT",1741996968380,4.32,588.79,588.78,27.38]
["binance-futures","BNBUSDT",1741996968434,3.56,588.79,588.78,28.1]
["binance-futures","BNBUSDT",1741996968486,0.72,588.79,588.78,28.98]
["binance-futures","BNBUSDT",1741996968532,4.27,588.79,588.78,29.16]
["binance-futures","BNBUSDT",1741996968582,4.3,588.79,588.78,29.27]
["binance-futures","BNBUSDT",1741996968642,4.3,588.79,588.78,29.34]
["binance-futures","BNBUSDT",1741996968748,4.32,588.79,588.78,30.41]
["binance-futures","BNBUSDT",1741996968849,4.29,588.79,588.78,30.41]
["binance-futures","BNBUSDT",1741996969020,4.31,588.79,588.78,30.78]
["binance-futures","BNBUSDT",1741996969060,3.6,588.79,588.78,30.78]
["binance-futures","BNBUSDT",1741996969126,3.6,588.79,588.78,30.8]
["binance-futures","BNBUSDT",1741996969213,5.68,588.8,588.79,24.49]
["binance-futures","BNBUSDT",1741996969261,3.82,588.8,588.79,15.52]
["binance-futures","BNBUSDT",1741996969316,1.28,588.8,588.79,15.72]
["binance-futures","BNBUSDT",1741996969367,19.24,588.79,588.78,28.28]
["binance-futures","BNBUSDT",1741996969421,23.35,588.79,588.78,28.31]
["binance-futures","BNBUSDT",1741996969469,23.15,588.79,588.78,19.34]
["binance-futures","BNBUSDT",1741996969628,23.15,588.79,588.78,21.96]
["binance-futures","BNBUSDT",1741996969786,23.15,588.79,588.78,21.82]
["binance-futures","BNBUSDT",1741996969928,19.08,588.79,588.78,21.86]
["binance-futures","BNBUSDT",1741996970049,15.94,588.79,588.78,22.51]
["binance-futures","BNBUSDT",1741996970102,15.55,588.79,588.78,22.91]
["binance-futures","BNBUSDT",1741996970144,14.72,588.79,588.78,22.91]
["binance-futures","BNBUSDT",1741996970201,14.72,588.79,588.78,23.59]
["binance-futures","BNBUSDT",1741996970311,14.72,588.79,588.78,23.61]
["binance-futures","BNBUSDT",1741996970343,15.0,588.79,588.78,23.66]
["binance-futures","BNBUSDT",1741996970400,15.0,588.79,588.78,23.67]
["binance-futures","BNBUSDT",1741996970675,15.02,588.79,588.78,23.95]
["binance-futures","BNBUSDT",1741996970780,14.93,588.79,588.78,24.69]
["binance-futures","BNBUSDT",1741996971099,14.93,588.79,588.78,26.48]
["binance-futures","BNBUSDT",1741996971145,14.93,588.79,588.78,26.49]
["binance-futures","BNBUSDT",1741996971256,20.0,588.79,588.78,27.79]
["binance-futures","BNBUSDT",1741996971308,27.69,588.79,588.78,28.06]
["binance-futures","BNBUSDT",1741996971359,27.69,588.79,588.78,24.72]
["binance-futures","BNBUSDT",1741996971408,27.69,588.79,588.78,24.78]
["binance-futures","BNBUSDT",1741996971446,27.69,588.79,588.78,24.86]
["binance-futures","BNBUSDT",1741996971675,27.6,588.79,588.78,24.86]
["binance-futures","BNBUSDT",1741996971707,27.6,588.79,588.78,26.08]
["binance-futures","BNBUSDT",1741996971782,3.87,588.8,588.79,27.81]
["binance-futures","BNBUSDT",1741996971884,3.86,588.8,588.79,22.77]
["binance-futures","BNBUSDT",1741996971903,3.86,588.8,588.79,22.85]
["binance-futures","BNBUSDT",1741996972033,3.86,588.8,588.79,24.39]
["binance-futures","BNBUSDT",1741996972143,3.88,588.8,588.79,25.0]
["binance-futures","BNBUSDT",1741996972189,3.88,588.8,588.79,25.17]
["binance-futures","BNBUSDT",1741996972248,3.88,588.8,588.79,25.58]
["binance-futures","BNBUSDT",1741996972302,3.88,588.8,588.79,27.31]
["binance-futures","BNBUSDT",1741996972355,3.88,588.8,588.79,27.48]
["binance-futures","BNBUSDT",1741996972407,1.26,588.8,588.79,27.79]
["binance-futures","BNBUSDT",1741996972432,3.85,588.8,588.79,27.79]
["binance-futures","BNBUSDT",1741996972512,1.21,588.8,588.79,27.85]
["binance-futures","BNBUSDT",1741996972561,1.26,588.8,588.79,62.29]
["binance-futures","BNBUSDT",1741996972614,1.26,588.8,588.79,62.43]
["binance-futures","BNBUSDT",1741996972807,0.7,588.8,588.79,61.38]
["binance-futures","BNBUSDT",1741996973046,0.7,588.8,588.79,61.34]
["binance-futures","BNBUSDT",1741996973110,0.7,588.8,588.79,61.38]
["binance-futures","BNBUSDT",1741996973364,0.7,588.8,588.79,61.41]
["binance-futures","BNBUSDT",1741996973421,0.7,588.8,588.79,61.4]
["binance-futures","BNBUSDT",1741996973556,0.7,588.8,588.79,61.38]
["binance-futures","BNBUSDT",1741996973709,0.7,588.8,588.79,61.68]
["binance-futures","BNBUSDT",1741996973842,0.7,588.8,588.79,61.95]
["binance-futures","BNBUSDT",1741996974091,3.6,588.83,588.82,28.6]
["binance-futures","BNBUSDT",1741996974139,8.25,588.83,588.82,28.56]
["binance-futures","BNBUSDT",1741996974189,6.25,588.83,588.82,28.77]
["binance-futures","BNBUSDT",1741996974243,6.25,588.83,588.82,28.92]
["binance-futures","BNBUSDT",1741996974298,6.25,588.83,588.82,30.43]
["binance-futures","BNBUSDT",1741996974356,6.25,588.83,588.82,30.67]
["binance-futures","BNBUSDT",1741996974448,6.27,588.83,588.82,30.97]
["binance-futures","BNBUSDT",1741996974506,6.27,588.83,588.82,31.42]
["binance-futures","BNBUSDT",1741996974559,6.27,588.83,588.82,32.86]
["binance-futures","BNBUSDT",1741996974646,3.65,588.83,588.82,32.9]
["binance-futures","BNBUSDT",1741996974941,4.68,588.83,588.82,33.62]
["binance-futures","BNBUSDT",1741996975099,2.06,588.83,588.82,33.58]
["binance-futures","BNBUSDT",1741996975203,2.09,588.83,588.82,33.62]
["binance-futures","BNBUSDT",1741996975259,2.24,588.83,588.82,33.62]
["binance-futures","BNBUSDT",1741996975416,2.24,588.83,588.82,33.61]
["binance-futures","BNBUSDT",1741996975461,2.24,588.83,588.82,33.69]
["binance-futures","BNBUSDT",1741996975710,0.22,588.83,588.82,33.69]
["binance-futures","BNBUSDT",1741996984511,18.05,588.83,588.82,38.66]
["binance-futures","BNBUSDT",1741997047348,3.65,588.82,588.81,30.77]
["binance-futures","BNBUSDT",1741997072348,32.52,588.65,588.64,52.65]
["binance-futures","BNBUSDT",1741997137316,37.96,588.29,588.28,5.1]
["binance-futures","BNBUSDT",1741997163410,1.59,588.28,588.27,26.87]
["binance-futures","BNBUSDT",1741997186969,7.27,588.82,588.81,11.15]
["binance-futures","BNBUSDT",1741997248943,29.87,588.94,588.93,32.12]
["binance-futures","BNBUSDT",1741997275409,1.77,588.88,588.87,26.57]
["binance-futures","BNBUSDT",1741997341710,1.83,589.05,589.04,26.12]
["binance-futures","BNBUSDT",1741997367288,18.92,589.05,589.04,33.62]
["binance-futures","BNBUSDT",1741997393673,7.03,589.51,589.5,19.77]
["binance-futures","BNBUSDT",1741997442700,15.68,589.21,589.2,15.35]
["binance-futures","BNBUSDT",1741997469266,17.54,589.3,589.29,14.95]
["binance-futures","BNBUSDT",1741997541135,9.99,589.28,589.27,8.24]
["binance-futures","BNBUSDT",1741997567978,14.75,589.28,589.27,10.29]
["binance-futures","BNBUSDT",1741997632514,11.65,589.09,589.08,5.95]
["binance-futures","BNBUSDT",1741997655058,8.13,589.1,589.09,4.44]
["binance-futures","BNBUSDT",1741997688317,14.4,589.1,589.09,6.35]
["binance-futures","BNBUSDT",1741997761537,3.24,589.08,589.07,48.91]
["binance-futures","BNBUSDT",1741997790510,0.64,589.2,589.19,33.46]
["binance-futures","BNBUSDT",1741997854859,44.1,588.96,588.95,5.16]
["binance-futures","BNBUSDT",1741997895519,3.82,588.94,588.93,7.7]
["binance-futures","BNBUSDT",1741997944256,27.1,588.94,588.93,5.81]
["binance-futures","BNBUSDT",1741997969055,11.12,588.86,588.85,22.09]
["binance-futures","BNBUSDT",1741997992128,13.2,589.2,589.19,21.05]
["binance-futures","BNBUSDT",1741998059042,0.75,589.57,589.56,17.16]
["binance-futures","BNBUSDT",1741998083501,8.46,589.6,589.59,9.46]
["binance-futures","BNBUSDT",1741998156463,6.29,589.5,589.49,10.67]
["binance-futures","BNBUSDT",1741998185989,76.15,589.58,589.57,0.31]
["binance-futures","BNBUSDT",1741998251854,40.81,589.42,589.41,15.75]
["binance-futures","BNBUSDT",1741998286110,48.31,589.54,589.53,1.99]
["binance-futures","BNBUSDT",1741998343653,30.14,589.26,589.25,2.27]
["binance-futures","BNBUSDT",1741998384064,0.88,589.38,589.37,24.02]
["binance-futures","BNBUSDT",1741998411886,10.47,589.17,589.16,20.14]
["binance-futures","BNBUSDT",1741998486677,12.7,589.29,589.28,20.43]
["binance-futures","BNBUSDT",1741998510350,2.31,589.3,589.29,39.03]
["binance-futures","BNBUSDT",1741998542659,15.66,589.53,589.52,21.9]
["binance-futures","BNBUSDT",1741998613771,5.2,589.69,589.68,8.76]
["binance-futures","BNBUSDT",1741998642378,23.1,589.72,589.71,20.26]
["binance-futures","BNBUSDT",1741998710313,9.75,589.73,589.72,16.5]
["binance-futures","BNBUSDT",1741998735510,10.85,589.66,589.65,35.77]
["binance-futures","BNBUSDT",1741998808833,11.8,589.77,589.76,5.53]
["binance-futures","BNBUSDT",1741998832268,18.41,589.66,589.65,17.44]
["binance-futures","BNBUSDT",1741998860546,5.7,589.81,589.8,31.06]
["binance-futures","BNBUSDT",1741998932395,11.55,589.98,589.97,50.72]
["binance-futures","BNBUSDT",1741998956158,20.29,590.5,590.49,19.51]
["binance-futures","BNBUSDT",1741999009310,45.2,590.76,590.75,10.27]
["binance-futures","BNBUSDT",1741999034494,17.9,590.82,590.81,12.94]
["binance-futures","BNBUSDT",1741999058493,18.65,590.87,590.86,27.91]
["binance-futures","BNBUSDT",1741999125329,7.61,590.73,590.72,11.58]
["binance-futures","BNBUSDT",1741999149593,33.72,590.74,590.73,9.13]
["binance-futures","BNBUSDT",1741999211244,26.44,590.57,590.56,4.68]
["binance-futures","BNBUSDT",1741999237821,7.51,590.42,590.41,11.23]
["binance-futures","BNBUSDT",1741999285448,20.21,590.12,590.11,7.14]
["binance-futures","BNBUSDT",1741999311256,18.89,590.05,590.04,18.15]
["binance-futures","BNBUSDT",1741999329863,4.53,590.19,590.18,0.17]
["binance-futures","BNBUSDT",1741999396857,6.07,590.09,590.08,33.5]
["binance-futures","BNBUSDT",1741999424080,2.64,590.25,590.24,29.63]
["binance-futures","BNBUSDT",1741999487308,32.88,590.01,590.0,15.35]
["binance-futures","BNBUSDT",1741999515053,0.85,590.15,590.14,43.88]
["binance-futures","BNBUSDT",1741999539848,9.47,590.27,590.26,29.37]
["binance-futures","BNBUSDT",1741999605179,0.33,590.31,590.3,31.34]
["binance-futures","BNBUSDT",1741999633332,2.67,590.72,590.71,29.12]
["binance-futures","BNBUSDT",1741999677352,3.87,590.76,590.75,10.6]
["binance-futures","BNBUSDT",1741999718471,4.4,590.09,590.08,8.34]
["binance-futures","BNBUSDT",1741999789677,1.3,590.14,590.13,83.01]
["binance-futures","BNBUSDT",1741999815006,11.05,590.26,590.25,21.94]
["binance-futures","BNBUSDT",1741999840404,5.57,590.25,590.24,5.97]
["binance-futures","BNBUSDT",1741999906390,10.28,590.08,590.07,7.72]
["binance-futures","BNBUSDT",1741999931358,4.55,590.28,590.27,18.74]
["binance-futures","BNBUSDT",1742000009096,8.35,590.64,590.63,22.15]
["binance-futures","BNBUSDT",1742000033433,2.17,590.36,590.35,10.51]
["binance-futures","BNBUSDT",1742000104747,0.75,590.54,590.53,16.6]
["binance-futures","BNBUSDT",1742000112448,0.82,590.67,590.66,23.74]
["binance-futures","BNBUSDT",1742000153920,13.58,590.6,590.59,22.13]
["binance-futures","BNBUSDT",1742000230203,0.54,590.65,590.64,30.21]
["binance-futures","BNBUSDT",1742000260262,15.46,590.65,590.64,5.01]
["binance-futures","BNBUSDT",1742000343626,12.18,590.77,590.76,2.66]
["binance-futures","BNBUSDT",1742000375384,51.33,590.78,590.77,3.53]
["binance-futures","BNBUSDT",1742000436611,24.25,591.06,591.05,8.98]
["binance-futures","BNBUSDT",1742000460354,8.88,591.06,591.05,18.68]
["binance-futures","BNBUSDT",1742000478945,26.62,591.64,591.63,2.65]
["binance-futures","BNBUSDT",1742000534031,16.63,591.64,591.63,11.05]
["binance-futures","BNBUSDT",1742000555319,17.71,591.59,591.58,8.0]
["binance-futures","BNBUSDT",1742000605791,52.5,591.78,591.77,3.85]
["binance-futures","BNBUSDT",1742000631742,9.99,592.12,592.11,13.39]
["binance-futures","BNBUSDT",1742000652685,12.76,592.12,592.11,13.09]
["binance-futures","BNBUSDT",1742000704736,5.84,592.02,592.01,15.76]
["binance-futures","BNBUSDT",1742000728202,8.06,592.27,592.26,15.49]
["binance-futures","BNBUSDT",1742000781413,11.87,592.81,592.8,74.42]
["binance-futures","BNBUSDT",1742000801181,23.61,592.63,592.62,4.66]
["binance-futures","BNBUSDT",1742000853027,90.28,593.2,593.19,4.69]
["binance-futures","BNBUSDT",1742000869457,12.44,593.21,593.2,20.31]
["binance-futures","BNBUSDT",1742000890889,2.46,593.41,593.4,74.18]
["binance-futures","BNBUSDT",1742000948210,1.46,593.31,593.3,107.66]
["binance-futures","BNBUSDT",1742000965531,62.79,593.43,593.42,25.94]
["binance-futures","BNBUSDT",1742001014168,4.26,593.09,593.08,39.81]
["binance-futures","BNBUSDT",1742001030559,9.04,592.93,592.92,7.17]
["binance-futures","BNBUSDT",1742001051565,1.9,593.0,592.99,22.38]
["binance-futures","BNBUSDT",1742001110554,9.46,593.63,593.62,11.69]
["binance-futures","BNBUSDT",1742001133023,16.09,593.71,593.7,0.19]
["binance-futures","BNBUSDT",1742001181936,4.29,594.01,594.0,41.84]
["binance-futures","BNBUSDT",1742001208620,25.84,594.05,594.04,70.82]
["binance-futures","BNBUSDT",1742001279409,5.88,594.11,594.1,57.19]
["binance-futures","BNBUSDT",1742001308279,22.15,594.16,594.15,17.94]
["binance-futures","BNBUSDT",1742001342525,11.8,594.18,594.17,2.32]
["binance-futures","BNBUSDT",1742001388331,4.12,594.0,593.99,10.88]
["binance-futures","BNBUSDT",1742001409743,36.32,593.96,593.95,5.1]
["binance-futures","BNBUSDT",1742001460331,22.08,592.93,592.92,1.51]
["binance-futures","BNBUSDT",1742001481488,2.92,592.92,592.91,24.92]
["binance-futures","BNBUSDT",1742001537445,2.68,593.28,593.27,82.87]
["binance-futures","BNBUSDT",1742001557255,8.36,592.69,592.68,9.53]
["binance-futures","BNBUSDT",1742001580659,7.99,592.98,592.97,51.96]
["binance-futures","BNBUSDT",1742001637556,22.57,593.28,593.27,44.86]
["binance-futures","BNBUSDT",1742001660886,2.68,593.12,593.11,10.31]
["binance-futures","BNBUSDT",1742001712056,54.69,593.28,593.27,15.57]
["binance-futures","BNBUSDT",1742001758337,21.72,593.28,593.27,17.54]
["binance-futures","BNBUSDT",1742001785406,15.32,593.33,593.32,4.09]
["binance-futures","BNBUSDT",1742001846800,23.85,594.1,594.09,10.58]
["binance-futures","BNBUSDT",1742001870327,6.79,593.92,593.91,78.8]
["binance-futures","BNBUSDT",1742001946989,49.41,593.77,593.76,4.52]
["binance-futures","BNBUSDT",1742001964410,16.41,593.33,593.32,22.47]
["binance-futures","BNBUSDT",1742002029931,20.4,593.53,593.52,8.68]
["binance-futures","BNBUSDT",1742002056252,12.84,593.88,593.87,25.32]
["binance-futures","BNBUSDT",1742002086214,5.99,593.99,593.98,13.78]
["binance-futures","BNBUSDT",1742002165892,29.64,593.53,593.52,5.67]
["binance-futures","BNBUSDT",1742002178555,18.97,593.53,593.52,10.28]
["binance-futures","BNBUSDT",1742002246078,10.11,593.24,593.23,22.63]
["binance-futures","BNBUSDT",1742002267234,89.37,593.13,593.12,17.68]
["binance-futures","BNBUSDT",1742002318326,3.38,592.33,592.32,10.8]
["binance-futures","BNBUSDT",1742002337477,5.23,592.51,592.5,21.84]
["binance-futures","BNBUSDT",1742002353763,31.92,592.43,592.42,3.02]
["binance-futures","BNBUSDT",1742002420890,1.61,592.4,592.39,10.29]
["binance-futures","BNBUSDT",1742002444342,91.13,592.24,592.23,4.64]
["binance-futures","BNBUSDT",1742002506717,39.09,591.67,591.66,0.88]
["binance-futures","BNBUSDT",1742002527347,13.02,591.35,591.34,1.64]
["binance-futures","BNBUSDT",1742002548726,80.69,591.33,591.32,14.65]
["binance-futures","BNBUSDT",1742002607301,11.58,592.32,592.31,16.22]
["binance-futures","BNBUSDT",1742002629986,40.43,592.31,592.3,9.85]
["binance-futures","BNBUSDT",1742002681739,11.29,591.3,591.29,24.49]
["binance-futures","BNBUSDT",1742002704762,42.91,591.07,591.06,8.74]
["binance-futures","BNBUSDT",1742002766181,121.84,591.02,591.01,10.75]
["binance-futures","BNBUSDT",1742002790443,35.69,591.2,591.19,21.71]
["binance-futures","BNBUSDT",1742002814907,18.15,591.09,591.08,14.44]
["binance-futures","BNBUSDT",1742002869301,8.29,590.7,590.69,5.51]
["binance-futures","BNBUSDT",1742002890536,7.75,590.95,590.94,22.51]
["binance-futures","BNBUSDT",1742002953946,10.62,590.6,590.59,17.96]
["binance-futures","BNBUSDT",1742002990217,54.28,590.48,590.47,0.14]
["binance-futures","BNBUSDT",1742003033893,21.62,590.71,590.7,7.98]
["binance-futures","BNBUSDT",1742003059032,13.2,590.86,590.85,25.51]
["binance-futures","BNBUSDT",1742003083042,27.47,590.75,590.74,0.11]
["binance-futures","BNBUSDT",1742003142361,20.91,591.38,591.37,4.25]
["binance-futures","BNBUSDT",1742003165048,7.84,591.69,591.68,42.27]
["binance-futures","BNBUSDT",1742003228811,8.55,591.02,591.01,16.52]
["binance-futures","BNBUSDT",1742003256256,15.14,590.97,590.96,3.56]
["binance-futures","BNBUSDT",1742003281770,1.4,591.0,590.99,20.89]
["binance-futures","BNBUSDT",1742003354278,1.95,591.17,591.16,12.42]
["binance-futures","BNBUSDT",1742003401245,6.35,591.49,591.48,23.45]
["binance-futures","BNBUSDT",1742003439760,9.31,592.25,592.24,17.11]
["binance-futures","BNBUSDT",1742003465184,2.85,592.08,592.07,49.57]
["binance-futures","BNBUSDT",1742003530577,13.26,592.27,592.26,41.09]
["binance-futures","BNBUSDT",1742003562130,12.93,591.97,591.96,16.86]
["binance-futures","BNBUSDT",1742003590592,15.04,591.76,591.75,5.49]
["binance-futures","BNBUSDT",1742003666308,2.4,591.74,591.73,4.64]
["binance-futures","BNBUSDT",1742003699457,2.06,591.8,591.79,19.3]
["binance-futures","BNBUSDT",1742003773511,10.26,592.18,592.17,3.63]
["binance-futures","BNBUSDT",1742003802378,3.61,592.17,592.16,10.23]
["binance-futures","BNBUSDT",1742003829712,7.68,592.44,592.43,5.81]
["binance-futures","BNBUSDT",1742003887938,8.58,593.24,593.23,75.56]
["binance-futures","BNBUSDT",1742003921710,7.25,593.34,593.33,4.88]
["binance-futures","BNBUSDT",1742004000103,4.56,593.34,593.33,24.02]
["binance-futures","BNBUSDT",1742004018113,5.23,593.36,593.35,31.81]
["binance-futures","BNBUSDT",1742004078011,12.37,592.55,592.54,30.58]
["binance-futures","BNBUSDT",1742004100847,36.48,592.83,592.82,1.39]
["binance-futures","BNBUSDT",1742004122499,6.96,592.38,592.37,7.94]
["binance-futures","BNBUSDT",1742004192816,12.12,592.38,592.37,4.38]
["binance-futures","BNBUSDT",1742004214256,1.64,592.21,592.2,12.65]
["binance-futures","BNBUSDT",1742004278635,147.41,592.15,592.14,30.29]
["binance-futures","BNBUSDT",1742004311347,23.26,592.11,592.1,33.4]
["binance-futures","BNBUSDT",1742004380558,12.3,591.88,591.87,2.12]
["binance-futures","BNBUSDT",1742004410213,18.68,591.98,591.97,20.19]
["binance-futures","BNBUSDT",1742004434472,11.85,591.78,591.77,17.51]
["binance-futures","BNBUSDT",1742004506119,0.71,592.14,592.13,80.47]
["binance-futures","BNBUSDT",1742004526709,9.42,592.74,592.73,21.75]
["binance-futures","BNBUSDT",1742004597515,16.48,592.16,592.15,3.16]
["binance-futures","BNBUSDT",1742004619878,0.31,592.57,592.56,93.31]
["binance-futures","BNBUSDT",1742004676036,17.1,593.1,593.09,22.42]
["binance-futures","BNBUSDT",1742004699108,13.76,593.28,593.27,8.69]
["binance-futures","BNBUSDT",1742004728483,3.12,593.33,593.32,12.82]
["binance-futures","BNBUSDT",1742004770432,1.73,593.65,593.64,45.64]
["binance-futures","BNBUSDT",1742004824634,15.15,593.79,593.78,11.38]
["binance-futures","BNBUSDT",1742004895556,22.11,593.88,593.87,4.82]
["binance-futures","BNBUSDT",1742004914203,15.29,593.84,593.83,8.35]
["binance-futures","BNBUSDT",1742004939787,16.65,593.84,593.83,38.67]
["binance-futures","BNBUSDT",1742005000704,14.29,593.22,593.21,0.89]
["binance-futures","BNBUSDT",1742005026267,20.06,593.08,593.07,3.23]
["binance-futures","BNBUSDT",1742005094961,8.44,593.63,593.62,14.96]
["binance-futures","BNBUSDT",1742005116549,6.25,593.63,593.62,13.35]
["binance-futures","BNBUSDT",1742005185083,2.5,593.14,593.13,22.24]
["binance-futures","BNBUSDT",1742005188505,0.53,593.28,593.27,22.08]
["binance-futures","BNBUSDT",1742005235518,10.55,593.4,593.39,16.05]
["binance-futures","BNBUSDT",1742005295899,12.36,593.41,593.4,1.0]
["binance-futures","BNBUSDT",1742005321954,14.66,593.13,593.12,5.02]
["binance-futures","BNBUSDT",1742005398405,11.81,593.3,593.29,3.16]
["binance-futures","BNBUSDT",1742005424980,4.27,593.03,593.02,11.07]
["binance-futures","BNBUSDT",1742005448507,0.5,592.68,592.67,14.37]
["binance-futures","BNBUSDT",1742005511848,4.18,592.81,592.8,7.98]
["binance-futures","BNBUSDT",1742005535007,14.55,592.88,592.87,3.0]
["binance-futures","BNBUSDT",1742005606611,11.38,592.73,592.72,11.93]
["binance-futures","BNBUSDT",1742005634606,12.27,592.97,592.96,28.97]
["binance-futures","BNBUSDT",1742005694950,17.01,593.13,593.12,12.19]
["binance-futures","BNBUSDT",1742005735735,18.68,592.73,592.72,4.04]
["binance-futures","BNBUSDT",1742005763678,8.37,592.84,592.83,10.54]
["binance-futures","BNBUSDT",1742005836279,0.58,593.27,593.26,35.55]
["binance-futures","BNBUSDT",1742005861338,12.09,593.3,593.29,12.34]
["binance-futures","BNBUSDT",1742005926425,4.73,593.0,592.99,22.58]
["binance-futures","BNBUSDT",1742005950607,17.01,593.08,593.07,11.4]
["binance-futures","BNBUSDT",1742005978751,2.56,593.13,593.12,11.59]
["binance-futures","BNBUSDT",1742006050941,13.9,592.66,592.65,11.57]
["binance-futures","BNBUSDT",1742006083831,21.1,592.51,592.5,10.64]
["binance-futures","BNBUSDT",1742006162564,0.26,592.86,592.85,17.05]
["binance-futures","BNBUSDT",1742006186379,36.2,592.89,592.88,0.08]
["binance-futures","BNBUSDT",1742006262269,28.77,592.67,592.66,0.47]
["binance-futures","BNBUSDT",1742006287392,5.64,592.59,592.58,7.03]
["binance-futures","BNBUSDT",1742006314736,9.42,592.44,592.43,5.61]
["binance-futures","BNBUSDT",1742006389618,72.31,592.41,592.4,0.24]
["binance-futures","BNBUSDT",1742006412311,31.94,592.3,592.29,7.17]
["binance-futures","BNBUSDT",1742006480332,8.86,592.09,592.08,12.29]
["binance-futures","BNBUSDT",1742006508263,20.3,592.13,592.12,10.73]
["binance-futures","BNBUSDT",1742006578292,1.66,592.47,592.46,28.95]
["binance-futures","BNBUSDT",1742006604763,2.85,592.42,592.41,30.56]
["binance-futures","BNBUSDT",1742006641494,15.88,592.05,592.04,14.47]
["binance-futures","BNBUSDT",1742006705133,9.5,592.01,592.0,72.61]
["binance-futures","BNBUSDT",1742006730144,13.16,592.23,592.22,8.01]
["binance-futures","BNBUSDT",1742006793606,5.61,592.5,592.49,9.28]
["binance-futures","BNBUSDT",1742006822444,1.34,592.36,592.35,20.94]
["binance-futures","BNBUSDT",1742006897257,19.31,592.27,592.26,6.87]
["binance-futures","BNBUSDT",1742006923354,6.15,592.71,592.7,13.94]
["binance-futures","BNBUSDT",1742006947187,10.8,592.74,592.73,12.29]
["binance-futures","BNBUSDT",1742007008057,46.44,592.8,592.79,1.25]
["binance-futures","BNBUSDT",1742007034921,8.84,592.64,592.63,7.03]
["binance-futures","BNBUSDT",1742007106556,38.54,592.3,592.29,3.51]
["binance-futures","BNBUSDT",1742007151103,9.02,592.57,592.56,6.57]
["binance-futures","BNBUSDT",1742007156216,3.77,592.52,592.51,17.26]
["binance-futures","BNBUSDT",1742007219563,1.08,592.73,592.72,13.09]
["binance-futures","BNBUSDT",1742007245437,0.6,592.92,592.91,27.73]
["binance-futures","BNBUSDT",1742007305396,18.88,592.59,592.58,12.47]
["binance-futures","BNBUSDT",1742007325532,1.05,592.54,592.53,7.77]
["binance-futures","BNBUSDT",1742007401540,0.11,593.12,593.11,24.91]
["binance-futures","BNBUSDT",1742007423329,14.29,593.26,593.25,4.14]
["binance-futures","BNBUSDT",1742007451394,3.2,593.41,593.4,43.48]
["binance-futures","BNBUSDT",1742007523093,5.84,593.38,593.37,9.75]
["binance-futures","BNBUSDT",1742007567755,17.15,591.87,591.86,6.34]
["binance-futures","BNBUSDT",1742007603179,0.94,591.73,591.72,30.92]
["binance-futures","BNBUSDT",1742007621102,1.36,591.59,591.58,22.6]
["binance-futures","BNBUSDT",1742007679383,10.99,591.42,591.41,9.26]
["binance-futures","BNBUSDT",1742007707172,7.66,591.57,591.56,1.1]
["binance-futures","BNBUSDT",1742007727998,17.9,591.58,591.57,37.98]
["binance-futures","BNBUSDT",1742007799953,9.07,592.14,592.13,7.09]
["binance-futures","BNBUSDT",1742007825081,2.19,592.5,592.49,19.6]
["binance-futures","BNBUSDT",1742007892293,4.67,592.47,592.46,1.51]
["binance-futures","BNBUSDT",1742007922482,0.05,592.42,592.41,14.64]
["binance-futures","BNBUSDT",1742007948586,7.86,592.62,592.61,16.71]
["binance-futures","BNBUSDT",1742008026884,49.32,592.7,592.69,18.23]
["binance-futures","BNBUSDT",1742008054873,12.66,592.62,592.61,17.09]
["binance-futures","BNBUSDT",1742008129090,1.61,593.22,593.21,9.5]
["binance-futures","BNBUSDT",1742008155548,11.04,593.06,593.05,8.04]
["binance-futures","BNBUSDT",1742008236236,2.82,592.76,592.75,11.11]
["binance-futures","BNBUSDT",1742008263617,1.41,592.83,592.82,9.91]
["binance-futures","BNBUSDT",1742008295401,12.28,592.73,592.72,61.53]
["binance-futures","BNBUSDT",1742008357121,10.76,592.02,592.01,1.56]
["binance-futures","BNBUSDT",1742008384407,31.31,591.67,591.66,7.18]
["binance-futures","BNBUSDT",1742008465990,12.63,591.55,591.54,7.88]
["binance-futures","BNBUSDT",1742008506251,13.94,591.78,591.77,53.58]
["binance-futures","BNBUSDT",1742008528124,5.74,591.67,591.66,14.94]
["binance-futures","BNBUSDT",1742008601161,23.09,592.0,591.99,14.73]
["binance-futures","BNBUSDT",1742008625032,6.55,592.18,592.17,11.04]
["binance-futures","BNBUSDT",1742008697223,6.03,592.03,592.02,10.31]
["binance-futures","BNBUSDT",1742008724340,2.47,591.91,591.9,38.75]
["binance-futures","BNBUSDT",1742008791470,14.34,592.77,592.76,1.28]
["binance-futures","BNBUSDT",1742008813965,6.33,592.6,592.59,4.01]
["binance-futures","BNBUSDT",1742008837640,9.83,592.51,592.5,11.92]
["binance-futures","BNBUSDT",1742008913066,2.98,592.39,592.38,30.04]
["binance-futures","BNBUSDT",1742008935034,18.33,592.01,592.0,8.62]
["binance-futures","BNBUSDT",1742008986969,7.8,592.12,592.11,5.15]
["binance-futures","BNBUSDT",1742009042882,7.06,592.43,592.42,8.45]
["binance-futures","BNBUSDT",1742009130072,16.52,592.2,592.19,4.15]
["binance-futures","BNBUSDT",1742009160110,6.09,592.45,592.44,23.69]
["binance-futures","BNBUSDT",1742009187517,1.96,592.66,592.65,15.11]
["binance-futures","BNBUSDT",1742009260125,13.36,592.28,592.27,9.16]
["binance-futures","BNBUSDT",1742009291481,13.21,592.4,592.39,9.23]
["binance-futures","BNBUSDT",1742009361128,21.79,592.73,592.72,3.03]
["binance-futures","BNBUSDT",1742009395212,12.51,592.7,592.69,6.84]
["binance-futures","BNBUSDT",1742009420582,70.19,592.65,592.64,2.05]
["binance-futures","BNBUSDT",1742009480396,1.15,592.6,592.59,12.13]
["binance-futures","BNBUSDT",1742009528702,4.04,592.51,592.5,10.14]
["binance-futures","BNBUSDT",1742009605985,32.06,592.77,592.76,0.86]
["binance-futures","BNBUSDT",1742009635395,15.4,592.7,592.69,7.67]
["binance-futures","BNBUSDT",1742009697609,80.66,592.03,592.02,2.93]
["binance-futures","BNBUSDT",1742009721510,9.35,592.01,592.0,93.21]
["binance-futures","BNBUSDT",1742009747608,26.43,592.01,592.0,143.88]
["binance-futures","BNBUSDT",1742009829578,1.67,592.21,592.2,27.87]
["binance-futures","BNBUSDT",1742009859908,13.53,592.21,592.2,13.21]
["binance-futures","BNBUSDT",1742009946503,1.75,592.62,592.61,17.54]
["binance-futures","BNBUSDT",1742009968223,14.54,592.3,592.29,2.27]
["binance-futures","BNBUSDT",1742010043532,59.0,592.58,592.57,2.48]
["binance-futures","BNBUSDT",1742010069232,39.24,592.67,592.66,1.31]
["binance-futures","BNBUSDT",1742010094586,1.21,592.88,592.87,10.06]
["binance-futures","BNBUSDT",1742010170468,1.99,593.25,593.24,13.19]
["binance-futures","BNBUSDT",1742010193757,21.57,592.99,592.98,3.34]
["binance-futures","BNBUSDT",1742010263309,26.04,592.13,592.12,4.02]
["binance-futures","BNBUSDT",1742010293632,22.63,592.09,592.08,3.42]
["binance-futures","BNBUSDT",1742010317556,4.7,592.3,592.29,18.62]
["binance-futures","BNBUSDT",1742010384744,0.99,593.14,593.13,10.1]
["binance-futures","BNBUSDT",1742010417326,0.98,593.07,593.06,26.39]
["binance-futures","BNBUSDT",1742010499380,15.31,592.89,592.88,12.18]
["binance-futures","BNBUSDT",1742010517601,4.35,592.8,592.79,19.56]
["binance-futures","BNBUSDT",1742010585542,14.25,592.99,592.98,0.22]
["binance-futures","BNBUSDT",1742010610220,8.82,592.99,592.98,3.44]
["binance-futures","BNBUSDT",1742010637521,23.82,592.79,592.78,1.78]
["binance-futures","BNBUSDT",1742010703012,5.98,593.26,593.25,10.44]
["binance-futures","BNBUSDT",1742010729312,28.35,593.06,593.05,0.31]
["binance-futures","BNBUSDT",1742010804882,5.82,593.1,593.09,50.16]
["binance-futures","BNBUSDT",1742010835115,12.59,593.0,592.99,13.33]
["binance-futures","BNBUSDT",1742010863328,30.94,592.97,592.96,3.5]
["binance-futures","BNBUSDT",1742010940680,11.94,592.81,592.8,7.49]
["binance-futures","BNBUSDT",1742010997121,12.69,592.92,592.91,1.53]
["binance-futures","BNBUSDT",1742011065536,3.76,593.16,593.15,19.33]
["binance-futures","BNBUSDT",1742011096267,6.68,593.03,593.02,0.01]
["binance-futures","BNBUSDT",1742011181828,11.36,592.92,592.91,1.26]
["binance-futures","BNBUSDT",1742011208858,8.89,592.97,592.96,47.07]
["binance-futures","BNBUSDT",1742011233034,9.24,593.11,593.1,17.33]
["binance-futures","BNBUSDT",1742011294951,13.34,593.15,593.14,7.46]
["binance-futures","BNBUSDT",1742011316109,4.61,593.01,593.0,0.16]
["binance-futures","BNBUSDT",1742011382030,3.26,593.37,593.36,7.55]
["binance-futures","BNBUSDT",1742011410683,16.01,593.31,593.3,12.53]
["binance-futures","BNBUSDT",1742011468467,58.24,593.3,593.29,3.98]
["binance-futures","BNBUSDT",1742011510646,3.77,593.19,593.18,21.42]
["binance-futures","BNBUSDT",1742011534017,2.72,593.47,593.46,11.26]
["binance-futures","BNBUSDT",1742011607316,52.78,593.38,593.37,9.08]
["binance-futures","BNBUSDT",1742011639289,55.75,593.34,593.33,12.34]
["binance-futures","BNBUSDT",1742011713527,9.24,593.27,593.26,7.24]
["binance-futures","BNBUSDT",1742011745075,11.35,593.19,593.18,8.3]
["binance-futures","BNBUSDT",1742011817400,6.79,593.03,593.02,12.12]
["binance-futures","BNBUSDT",1742011845456,69.58,593.12,593.11,0.45]
["binance-futures","BNBUSDT",1742011872701,19.23,592.99,592.98,10.18]
["binance-futures","BNBUSDT",1742011943316,11.24,592.93,592.92,18.0]
["binance-futures","BNBUSDT",1742011969275,9.88,592.97,592.96,34.12]
["binance-futures","BNBUSDT",1742012051701,23.33,592.66,592.65,4.69]
["binance-futures","BNBUSDT",1742012073853,5.57,592.56,592.55,11.27]
["binance-futures","BNBUSDT",1742012103266,3.31,592.77,592.76,71.42]
["binance-futures","BNBUSDT",1742012172706,0.73,592.76,592.75,18.76]
["binance-futures","BNBUSDT",1742012204460,18.52,592.9,592.89,2.41]
["binance-futures","BNBUSDT",1742012281841,12.85,592.37,592.36,7.99]
["binance-futures","BNBUSDT",1742012306941,16.53,592.28,592.27,3.96]
["binance-futures","BNBUSDT",1742012378158,12.26,592.45,592.44,0.85]
["binance-futures","BNBUSDT",1742012410286,20.82,592.34,592.33,3.59]
["binance-futures","BNBUSDT",1742012442029,0.96,592.41,592.4,12.97]
["binance-futures","BNBUSDT",1742012521630,84.48,592.94,592.93,5.4]
["binance-futures","BNBUSDT",1742012545027,79.86,592.79,592.78,1.23]
["binance-futures","BNBUSDT",1742012629108,14.35,592.69,592.68,3.39]
["binance-futures","BNBUSDT",1742012660296,12.84,592.75,592.74,14.06]
["binance-futures","BNBUSDT",1742012736421,52.33,593.0,592.99,26.53]
["binance-futures","BNBUSDT",1742012770530,42.9,592.64,592.63,13.75]
["binance-futures","BNBUSDT",1742012797933,11.69,592.73,592.72,13.07]
["binance-futures","BNBUSDT",1742012888144,10.0,592.66,592.65,13.79]
["binance-futures","BNBUSDT",1742012922958,8.24,592.7,592.69,19.29]
["binance-futures","BNBUSDT",1742013002023,17.79,592.7,592.69,1.64]
["binance-futures","BNBUSDT",1742013046835,0.48,592.69,592.68,34.35]
["binance-futures","BNBUSDT",1742013059375,7.79,592.35,592.34,14.88]
["binance-futures","BNBUSDT",1742013135107,11.02,592.13,592.12,10.23]
["binance-futures","BNBUSDT",1742013163695,12.43,591.85,591.84,13.16]
["binance-futures","BNBUSDT",1742013235914,22.1,592.31,592.3,0.6]
["binance-futures","BNBUSDT",1742013258839,54.27,592.34,592.33,0.09]
["binance-futures","BNBUSDT",1742013334941,68.04,592.33,592.32,14.57]
["binance-futures","BNBUSDT",1742013360045,4.81,592.86,592.85,3.28]
["binance-futures","BNBUSDT",1742013377915,12.94,592.73,592.72,2.52]
["binance-futures","BNBUSDT",1742013427057,3.99,593.46,593.45,10.6]
["binance-futures","BNBUSDT",1742013471038,20.12,593.9,593.89,0.15]
["binance-futures","BNBUSDT",1742013504205,19.82,593.82,593.81,3.65]
["binance-futures","BNBUSDT",1742013522856,3.43,593.76,593.75,7.91]
["binance-futures","BNBUSDT",1742013545930,15.07,593.72,593.71,11.29]
["binance-futures","BNBUSDT",1742013612465,7.92,593.98,593.97,16.97]
["binance-futures","BNBUSDT",1742013633225,137.17,594.1,594.09,18.84]
["binance-futures","BNBUSDT",1742013684692,2.2,594.42,594.41,17.58]
["binance-futures","BNBUSDT",1742013704777,23.52,594.24,594.23,2.66]
["binance-futures","BNBUSDT",1742013767650,27.02,594.05,594.04,11.95]
["binance-futures","BNBUSDT",1742013797060,2.83,594.16,594.15,17.95]
["binance-futures","BNBUSDT",1742013819108,24.8,594.39,594.38,18.95]
["binance-futures","BNBUSDT",1742013881310,15.1,594.31,594.3,26.19]
["binance-futures","BNBUSDT",1742013909717,1.44,594.26,594.25,18.84]
["binance-futures","BNBUSDT",1742013971213,5.58,594.0,593.99,10.12]
["binance-futures","BNBUSDT",1742013999401,16.83,594.07,594.06,2.36]
["binance-futures","BNBUSDT",1742014072211,61.37,594.05,594.04,0.01]
["binance-futures","BNBUSDT",1742014098508,24.5,594.19,594.18,3.69]
["binance-futures","BNBUSDT",1742014120907,8.66,594.32,594.31,15.52]
["binance-futures","BNBUSDT",1742014170046,18.91,594.63,594.62,8.91]
["binance-futures","BNBUSDT",1742014196760,4.89,594.76,594.75,21.77]
["binance-futures","BNBUSDT",1742014267635,13.12,594.76,594.75,22.82]
["binance-futures","BNBUSDT",1742014300782,41.2,594.81,594.8,10.96]
["binance-futures","BNBUSDT",1742014325280,36.16,594.88,594.87,14.61]
["binance-futures","BNBUSDT",1742014385386,23.08,594.97,594.96,36.25]
["binance-futures","BNBUSDT",1742014409409,8.74,594.82,594.81,8.63]
["binance-futures","BNBUSDT",1742014486091,6.29,594.63,594.62,8.78]
["binance-futures","BNBUSDT",1742014510210,11.69,594.44,594.43,22.84]
["binance-futures","BNBUSDT",1742014589179,12.86,594.94,594.93,11.25]
["binance-futures","BNBUSDT",1742014617112,2.65,594.85,594.84,10.03]
["binance-futures","BNBUSDT",1742014651292,5.63,594.68,594.67,18.8]
["binance-futures","BNBUSDT",1742014738672,4.46,594.48,594.47,22.61]
["binance-futures","BNBUSDT",1742014762310,17.13,594.37,594.36,9.33]
["binance-futures","BNBUSDT",1742014808399,15.44,594.54,594.53,5.78]
["binance-futures","BNBUSDT",1742014862523,23.83,594.11,594.1,7.19]
["binance-futures","BNBUSDT",1742014921727,36.56,593.72,593.71,13.6]
["binance-futures","BNBUSDT",1742014947174,20.26,593.45,593.44,1.16]
["binance-futures","BNBUSDT",1742014969257,45.72,593.22,593.21,2.28]
["binance-futures","BNBUSDT",1742015032681,0.91,593.25,593.24,54.39]
["binance-futures","BNBUSDT",1742015058052,1.02,593.08,593.07,69.46]
["binance-futures","BNBUSDT",1742015126520,220.31,592.82,592.81,37.75]
["binance-futures","BNBUSDT",1742015152039,40.39,592.72,592.71,2.35]
["binance-futures","BNBUSDT",1742015175075,71.71,592.6,592.59,9.23]
["binance-futures","BNBUSDT",1742015236533,223.5,592.32,592.31,11.43]
["binance-futures","BNBUSDT",1742015288958,12.74,592.88,592.87,11.13]
["binance-futures","BNBUSDT",1742015333153,17.37,592.94,592.93,4.91]
["binance-futures","BNBUSDT",1742015363350,77.39,592.93,592.92,8.52]
["binance-futures","BNBUSDT",1742015440569,6.42,592.65,592.64,8.0]
["binance-futures","BNBUSDT",1742015469627,61.24,592.7,592.69,9.13]
["binance-futures","BNBUSDT",1742015497520,17.12,592.42,592.41,9.81]
["binance-futures","BNBUSDT",1742015574358,16.26,592.62,592.61,14.41]
["binance-futures","BNBUSDT",1742015606638,32.6,592.46,592.45,6.89]
["binance-futures","BNBUSDT",1742015701102,27.21,592.44,592.43,0.51]
["binance-futures","BNBUSDT",1742015725601,6.37,592.41,592.4,17.75]
["binance-futures","BNBUSDT",1742015797026,13.92,592.18,592.17,11.6]
["binance-futures","BNBUSDT",1742015831982,74.78,592.25,592.24,1.68]
["binance-futures","BNBUSDT",1742015865316,10.59,592.46,592.45,17.94]
["binance-futures","BNBUSDT",1742015945135,0.64,592.31,592.3,24.18]
["binance-futures","BNBUSDT",1742015972357,0.16,592.42,592.41,26.15]
["binance-futures","BNBUSDT",1742016055512,27.84,592.3,592.29,9.83]
["binance-futures","BNBUSDT",1742016095242,28.03,592.29,592.28,1.76]
["binance-futures","BNBUSDT",1742016124786,41.62,592.28,592.27,16.2]
["binance-futures","BNBUSDT",1742016206823,36.85,592.11,592.1,14.12]
["binance-futures","BNBUSDT",1742016233728,2.62,592.07,592.06,17.13]
["binance-futures","BNBUSDT",1742016318166,5.14,591.89,591.88,53.93]
["binance-futures","BNBUSDT",1742016350716,16.48,591.89,591.88,5.72]
["binance-futures","BNBUSDT",1742016433264,3.59,592.19,592.18,15.13]
["binance-futures","BNBUSDT",1742016465426,14.2,592.24,592.23,1.03]
["binance-futures","BNBUSDT",1742016499290,24.82,592.02,592.01,10.97]
["binance-futures","BNBUSDT",1742016574177,35.74,592.09,592.08,4.88]
["binance-futures","BNBUSDT",1742016607946,38.76,592.01,592.0,34.93]
["binance-futures","BNBUSDT",1742016675568,2.66,592.57,592.56,21.78]
["binance-futures","BNBUSDT",1742016704579,2.76,592.32,592.31,12.36]
["binance-futures","BNBUSDT",1742016739442,24.0,592.32,592.31,0.44]
["binance-futures","BNBUSDT",1742016802918,0.16,592.71,592.7,36.39]
["binance-futures","BNBUSDT",1742016844134,14.79,592.61,592.6,38.23]
["binance-futures","BNBUSDT",1742016907938,3.48,592.92,592.91,25.95]
["binance-futures","BNBUSDT",1742016935675,6.01,592.79,592.78,39.17]
["binance-futures","BNBUSDT",1742017015078,4.1,592.99,592.98,15.58]
["binance-futures","BNBUSDT",1742017038542,3.15,592.84,592.83,31.96]
["binance-futures","BNBUSDT",1742017067954,3.93,593.06,593.05,7.93]
["binance-futures","BNBUSDT",1742017149667,13.55,593.24,593.23,7.24]
["binance-futures","BNBUSDT",1742017172312,23.54,593.05,593.04,3.52]
["binance-futures","BNBUSDT",1742017254173,53.32,592.81,592.8,1.15]
["binance-futures","BNBUSDT",1742017281039,10.46,593.01,593.0,10.39]
["binance-futures","BNBUSDT",1742017363662,5.82,593.4,593.39,11.74]
["binance-futures","BNBUSDT",1742017368138,4.83,593.4,593.39,18.34]
["binance-futures","BNBUSDT",1742017421066,1.59,593.5,593.49,60.0]
["binance-futures","BNBUSDT",1742017496568,14.35,593.45,593.44,3.2]
["binance-futures","BNBUSDT",1742017525308,1.78,593.45,593.44,34.02]
["binance-futures","BNBUSDT",1742017596573,6.64,593.72,593.71,9.75]
["binance-futures","BNBUSDT",1742017628456,89.06,593.48,593.47,1.1]
["binance-futures","BNBUSDT",1742017658192,12.07,593.58,593.57,8.96]
["binance-futures","BNBUSDT",1742017738515,18.45,593.84,593.83,2.64]
["binance-futures","BNBUSDT",1742017767276,3.07,593.84,593.83,15.37]
["binance-futures","BNBUSDT",1742017839368,12.99,593.75,593.74,18.63]
["binance-futures","BNBUSDT",1742017853467,18.03,593.87,593.86,3.87]
["binance-futures","BNBUSDT",1742017927941,4.64,594.11,594.1,21.68]
["binance-futures","BNBUSDT",1742017956429,12.69,594.38,594.37,8.7]
["binance-futures","BNBUSDT",1742017981929,5.0,593.92,593.91,11.93]
["binance-futures","BNBUSDT",1742018061465,13.74,593.65,593.64,1.72]
["binance-futures","BNBUSDT",1742018093894,0.49,593.75,593.74,72.09]
["binance-futures","BNBUSDT",1742018182262,13.82,593.96,593.95,4.01]
["binance-futures","BNBUSDT",1742018203395,5.04,593.94,593.93,6.69]
["binance-futures","BNBUSDT",1742018288108,19.85,593.93,593.92,4.97]
["binance-futures","BNBUSDT",1742018313111,9.26,593.49,593.48,4.81]
["binance-futures","BNBUSDT",1742018347612,5.59,593.67,593.66,7.47]
["binance-futures","BNBUSDT",1742018421996,57.21,593.58,593.57,12.16]
["binance-futures","BNBUSDT",1742018445600,11.33,593.59,593.58,3.96]
["binance-futures","BNBUSDT",1742018512920,62.28,593.5,593.49,13.21]
["binance-futures","BNBUSDT",1742018532287,72.05,593.5,593.49,16.07]
["binance-futures","BNBUSDT",1742018553030,128.54,593.5,593.49,15.32]
["binance-futures","BNBUSDT",1742018626097,13.3,593.8,593.79,15.15]
["binance-futures","BNBUSDT",1742018649293,0.4,593.98,593.97,15.89]
["binance-futures","BNBUSDT",1742018723281,48.43,593.87,593.86,8.17]
["binance-futures","BNBUSDT",1742018746263,17.93,593.88,593.87,16.11]
["binance-futures","BNBUSDT",1742018814732,39.42,593.93,593.92,24.7]
["binance-futures","BNBUSDT",1742018853120,72.9,593.72,593.71,18.64]
["binance-futures","BNBUSDT",1742018865226,30.64,593.64,593.63,2.67]
["binance-futures","BNBUSDT",1742018936184,1.38,593.76,593.75,64.18]
["binance-futures","BNBUSDT",1742018962822,8.87,593.82,593.81,19.0]
["binance-futures","BNBUSDT",1742019032252,5.64,593.93,593.92,20.9]
["binance-futures","BNBUSDT",1742019062239,23.73,593.62,593.61,1.61]
["binance-futures","BNBUSDT",1742019092904,34.84,593.64,593.63,1.11]
["binance-futures","BNBUSDT",1742019169005,6.45,593.85,593.84,13.71]
["binance-futures","BNBUSDT",1742019199512,8.48,593.91,593.9,29.48]
["binance-futures","BNBUSDT",1742019277463,15.26,593.78,593.77,17.12]
["binance-futures","BNBUSDT",1742019307429,0.87,593.98,593.97,13.99]
["binance-futures","BNBUSDT",1742019352646,18.66,594.2,594.19,40.85]
["binance-futures","BNBUSDT",1742019401565,16.93,594.26,594.25,8.39]
["binance-futures","BNBUSDT",1742019429783,3.47,594.35,594.34,22.4]
["binance-futures","BNBUSDT",1742019500508,19.8,594.2,594.19,38.94]
["binance-futures","BNBUSDT",1742019529404,9.12,594.14,594.13,11.33]
["binance-futures","BNBUSDT",1742019612204,14.01,594.34,594.33,30.71]
["binance-futures","BNBUSDT",1742019635676,11.7,594.39,594.38,37.99]
["binance-futures","BNBUSDT",1742019701115,18.94,594.6,594.59,20.93]
["binance-futures","BNBUSDT",1742019731502,18.32,594.31,594.3,7.54]
["binance-futures","BNBUSDT",1742019757563,7.93,594.54,594.53,14.06]
["binance-futures","BNBUSDT",1742019831088,25.25,594.53,594.52,3.15]
["binance-futures","BNBUSDT",1742019874359,13.57,594.19,594.18,7.15]
["binance-futures","BNBUSDT",1742019957029,7.37,594.61,594.6,24.52]
["binance-futures","BNBUSDT",1742019982527,6.71,594.48,594.47,7.62]
["binance-futures","BNBUSDT",1742020059104,23.53,594.25,594.24,0.89]
["binance-futures","BNBUSDT",1742020090142,7.13,594.19,594.18,14.86]
["binance-futures","BNBUSDT",1742020116735,3.69,594.13,594.12,62.81]
["binance-futures","BNBUSDT",1742020206827,6.05,594.3,594.29,8.34]
["binance-futures","BNBUSDT",1742020235060,2.68,594.43,594.42,20.65]
["binance-futures","BNBUSDT",1742020309609,2.3,594.54,594.53,15.27]
["binance-futures","BNBUSDT",1742020339532,0.08,594.45,594.44,18.21]
["binance-futures","BNBUSDT",1742020365905,9.3,594.38,594.37,7.39]
["binance-futures","BNBUSDT",1742020445230,77.91,594.2,594.19,3.22]
["binance-futures","BNBUSDT",1742020470500,7.5,593.93,593.92,3.28]
["binance-futures","BNBUSDT",1742020543103,14.31,593.61,593.6,4.58]
["binance-futures","BNBUSDT",1742020573770,0.17,593.9,593.89,30.15]
["binance-futures","BNBUSDT",1742020650205,5.53,593.55,593.54,9.49]
["binance-futures","BNBUSDT",1742020680358,14.11,593.55,593.54,11.01]
["binance-futures","BNBUSDT",1742020710720,10.52,593.62,593.61,6.79]
["binance-futures","BNBUSDT",1742020805527,2.57,593.58,593.57,48.04]
["binance-futures","BNBUSDT",1742020832335,7.4,593.69,593.68,17.87]
["binance-futures","BNBUSDT",1742020876406,12.76,593.72,593.71,2.91]
["binance-futures","BNBUSDT",1742020950377,14.94,593.83,593.82,13.27]
["binance-futures","BNBUSDT",1742020990777,40.8,593.62,593.61,1.73]
["binance-futures","BNBUSDT",1742021084480,39.12,593.44,593.43,5.67]
["binance-futures","BNBUSDT",1742021110355,12.15,593.43,593.42,10.53]
["binance-futures","BNBUSDT",1742021188620,29.89,593.88,593.87,6.99]
["binance-futures","BNBUSDT",1742021221354,14.86,593.76,593.75,96.34]
["binance-futures","BNBUSDT",1742021308544,8.47,594.05,594.04,10.52]
["binance-futures","BNBUSDT",1742021343709,83.1,593.97,593.96,0.43]
["binance-futures","BNBUSDT",1742021374002,9.13,593.97,593.96,5.03]
["binance-futures","BNBUSDT",1742021469816,29.73,593.94,593.93,0.21]
["binance-futures","BNBUSDT",1742021534434,9.66,593.76,593.75,56.11]
["binance-futures","BNBUSDT",1742021603211,4.56,593.63,593.62,7.58]
["binance-futures","BNBUSDT",1742021633222,0.28,593.61,593.6,31.48]
["binance-futures","BNBUSDT",1742021723313,31.19,593.3,593.29,3.39]
["binance-futures","BNBUSDT",1742021756477,1.9,593.51,593.5,15.91]
["binance-futures","BNBUSDT",1742021791740,5.79,593.33,593.32,10.9]
["binance-futures","BNBUSDT",1742021871255,37.89,593.87,593.86,0.22]
["binance-futures","BNBUSDT",1742021911306,19.45,593.82,593.81,13.32]
["binance-futures","BNBUSDT",1742022003040,23.76,594.04,594.03,2.36]
["binance-futures","BNBUSDT",1742022029170,30.76,594.07,594.06,6.89]
["binance-futures","BNBUSDT",1742022088279,13.37,593.33,593.32,9.42]
["binance-futures","BNBUSDT",1742022129054,16.59,593.01,593.0,86.65]
["binance-futures","BNBUSDT",1742022157701,10.54,592.89,592.88,4.24]
["binance-futures","BNBUSDT",1742022236611,293.63,592.74,592.73,21.52]
["binance-futures","BNBUSDT",1742022258409,12.29,592.87,592.86,5.14]
["binance-futures","BNBUSDT",1742022337178,25.51,592.43,592.42,15.3]
["binance-futures","BNBUSDT",1742022362114,46.65,592.34,592.33,0.77]
["binance-futures","BNBUSDT",1742022385044,14.72,592.01,592.0,49.67]
["binance-futures","BNBUSDT",1742022451372,3.96,592.07,592.06,14.73]
["binance-futures","BNBUSDT",1742022480400,2.32,592.0,591.98,0.03]
["binance-futures","BNBUSDT",1742022549746,23.71,591.53,591.52,0.9]
["binance-futures","BNBUSDT",1742022566333,12.15,591.52,591.51,8.63]
["binance-futures","BNBUSDT",1742022641446,2.9,591.74,591.73,23.64]
["binance-futures","BNBUSDT",1742022666440,22.98,591.5,591.49,5.56]
["binance-futures","BNBUSDT",1742022691337,2.04,591.66,591.65,25.66]
["binance-futures","BNBUSDT",1742022762547,0.83,591.96,591.95,38.98]
["binance-futures","BNBUSDT",1742022781268,3.71,592.17,592.16,20.59]
["binance-futures","BNBUSDT",1742022846973,47.0,592.25,592.24,19.29]
["binance-futures","BNBUSDT",1742022879920,2.26,592.2,592.19,11.37]
["binance-futures","BNBUSDT",1742022905907,16.69,592.2,592.19,6.94]
["binance-futures","BNBUSDT",1742022972643,7.31,591.66,591.65,3.59]
["binance-futures","BNBUSDT",1742023008995,4.16,591.32,591.31,11.8]
["binance-futures","BNBUSDT",1742023069221,8.29,591.64,591.63,27.42]
["binance-futures","BNBUSDT",1742023100555,31.83,591.57,591.56,1.53]
["binance-futures","BNBUSDT",1742023180910,23.0,591.34,591.33,1.76]
["binance-futures","BNBUSDT",1742023205167,27.33,591.43,591.42,5.73]
["binance-futures","BNBUSDT",1742023231667,12.06,591.22,591.21,5.52]
["binance-futures","BNBUSDT",1742023299865,14.29,590.61,590.6,9.99]
["binance-futures","BNBUSDT",1742023324060,14.51,590.46,590.45,3.6]
["binance-futures","BNBUSDT",1742023394915,23.17,591.01,591.0,0.62]
["binance-futures","BNBUSDT",1742023421141,10.22,590.74,590.73,7.05]
["binance-futures","BNBUSDT",1742023448661,11.06,590.7,590.69,0.79]
["binance-futures","BNBUSDT",1742023533327,3.95,590.51,590.5,11.7]
["binance-futures","BNBUSDT",1742023541575,76.99,590.46,590.45,0.44]
["binance-futures","BNBUSDT",1742023598678,0.35,590.5,590.49,6.0]
["binance-futures","BNBUSDT",1742023619830,9.97,590.55,590.54,3.05]
["binance-futures","BNBUSDT",1742023687257,2.85,590.38,590.37,14.06]
["binance-futures","BNBUSDT",1742023711710,1.38,590.28,590.27,22.99]
["binance-futures","BNBUSDT",1742023734192,40.44,590.3,590.29,13.31]
["binance-futures","BNBUSDT",1742023800855,2.58,590.29,590.28,31.57]
["binance-futures","BNBUSDT",1742023819232,34.19,589.65,589.64,1.44]
["binance-futures","BNBUSDT",1742023872209,17.1,589.58,589.57,9.91]
["binance-futures","BNBUSDT",1742023914552,19.6,589.7,589.69,30.84]
["binance-futures","BNBUSDT",1742023949588,0.72,589.68,589.67,10.12]
["binance-futures","BNBUSDT",1742023970516,35.63,589.74,589.73,3.02]
["binance-futures","BNBUSDT",1742023992950,0.01,589.73,589.72,30.91]
["binance-futures","BNBUSDT",1742024052610,4.29,589.96,589.95,12.66]
["binance-futures","BNBUSDT",1742024076338,78.62,589.92,589.91,3.16]
["binance-futures","BNBUSDT",1742024131833,1.2,590.88,590.87,97.31]
["binance-futures","BNBUSDT",1742024155355,12.71,590.53,590.52,12.2]
["binance-futures","BNBUSDT",1742024183238,10.43,590.53,590.52,24.75]
["binance-futures","BNBUSDT",1742024257214,65.38,590.79,590.78,44.36]
["binance-futures","BNBUSDT",1742024284721,17.99,590.48,590.47,7.4]
["binance-futures","BNBUSDT",1742024346229,6.25,590.6,590.59,61.89]
["binance-futures","BNBUSDT",1742024377450,18.13,590.72,590.71,64.29]
["binance-futures","BNBUSDT",1742024442096,2.35,590.81,590.8,16.08]
["binance-futures","BNBUSDT",1742024467539,9.77,590.69,590.68,12.42]
["binance-futures","BNBUSDT",1742024497205,4.93,591.05,591.04,13.45]
["binance-futures","BNBUSDT",1742024582708,9.14,591.04,591.03,37.27]
["binance-futures","BNBUSDT",1742024606235,1.08,591.23,591.22,9.16]
["binance-futures","BNBUSDT",1742024688532,8.56,590.92,590.91,7.14]
["binance-futures","BNBUSDT",1742024713310,9.14,591.09,591.08,27.36]
["binance-futures","BNBUSDT",1742024785222,9.08,590.85,590.84,17.55]
["binance-futures","BNBUSDT",1742024812196,9.28,591.05,591.04,23.49]
["binance-futures","BNBUSDT",1742024842309,5.52,591.19,591.18,27.45]
["binance-futures","BNBUSDT",1742024915316,26.35,590.79,590.78,5.8]
["binance-futures","BNBUSDT",1742024941546,31.29,590.3,590.29,1.29]
["binance-futures","BNBUSDT",1742025021538,21.66,590.39,590.38,41.04]
["binance-futures","BNBUSDT",1742025047253,7.44,590.08,590.07,7.63]
["binance-futures","BNBUSDT",1742025123317,4.61,590.45,590.44,18.47]
["binance-futures","BNBUSDT",1742025153908,9.03,590.78,590.77,40.89]
["binance-futures","BNBUSDT",1742025189934,27.26,590.74,590.73,0.73]
["binance-futures","BNBUSDT",1742025280478,0.09,590.46,590.45,17.04]
["binance-futures","BNBUSDT",1742025314946,1.54,590.68,590.67,21.99]
["binance-futures","BNBUSDT",1742025375561,11.57,590.71,590.7,16.91]
["binance-futures","BNBUSDT",1742025439120,33.93,590.32,590.31,4.21]
["binance-futures","BNBUSDT",1742025473163,10.6,590.13,590.12,8.05]
["binance-futures","BNBUSDT",1742025564081,4.93,590.44,590.43,5.14]
["binance-futures","BNBUSDT",1742025599701,6.99,590.52,590.51,12.81]
["binance-futures","BNBUSDT",1742025671113,0.83,590.94,590.93,48.73]
["binance-futures","BNBUSDT",1742025692419,89.56,591.1,591.09,29.17]
["binance-futures","BNBUSDT",1742025766346,10.49,591.1,591.09,23.86]
["binance-futures","BNBUSDT",1742025787427,24.55,591.24,591.23,18.33]
["binance-futures","BNBUSDT",1742025806080,83.65,590.97,590.96,0.26]
["binance-futures","BNBUSDT",1742025864964,119.05,591.31,591.3,11.29]
["binance-futures","BNBUSDT",1742025911609,12.73,591.58,591.57,3.83]
["binance-futures","BNBUSDT",1742025954507,7.33,591.76,591.75,24.91]
["binance-futures","BNBUSDT",1742025980133,5.25,591.93,591.92,23.31]
["binance-futures","BNBUSDT",1742026002383,8.5,592.09,592.08,14.99]
["binance-futures","BNBUSDT",1742026072263,21.44,592.16,592.15,24.08]
["binance-futures","BNBUSDT",1742026098700,13.75,591.98,591.97,5.46]
["binance-futures","BNBUSDT",1742026168765,10.57,592.19,592.18,64.9]
["binance-futures","BNBUSDT",1742026191703,0.89,592.38,592.37,19.34]
["binance-futures","BNBUSDT",1742026255313,2.01,592.09,592.08,11.71]
["binance-futures","BNBUSDT",1742026281046,29.07,591.99,591.98,4.24]
["binance-futures","BNBUSDT",1742026329846,23.35,591.63,591.62,20.51]
["binance-futures","BNBUSDT",1742026360931,49.46,591.76,591.75,3.16]
["binance-futures","BNBUSDT",1742026385535,11.16,591.61,591.6,18.99]
["binance-futures","BNBUSDT",1742026448169,5.87,591.99,591.98,2.13]
["binance-futures","BNBUSDT",1742026481154,0.82,592.08,592.07,28.24]
["binance-futures","BNBUSDT",1742026505449,15.93,592.17,592.16,9.26]
["binance-futures","BNBUSDT",1742026566258,8.29,591.8,591.79,18.26]
["binance-futures","BNBUSDT",1742026588687,6.25,592.03,592.02,19.12]
["binance-futures","BNBUSDT",1742026649461,13.78,591.5,591.49,3.04]
["binance-futures","BNBUSDT",1742026674062,9.94,591.45,591.44,1.55]
["binance-futures","BNBUSDT",1742026732527,10.4,591.48,591.47,6.39]
["binance-futures","BNBUSDT",1742026756907,8.06,591.42,591.41,6.09]
["binance-futures","BNBUSDT",1742026776065,4.7,591.63,591.62,31.79]
["binance-futures","BNBUSDT",1742026838263,6.22,592.01,592.0,7.08]
["binance-futures","BNBUSDT",1742026866363,1.64,591.74,591.73,31.74]
["binance-futures","BNBUSDT",1742026933491,6.47,592.15,592.14,22.91]
["binance-futures","BNBUSDT",1742026954843,8.76,592.4,592.39,20.26]
["binance-futures","BNBUSDT",1742027020235,9.26,592.71,592.7,3.99]
["binance-futures","BNBUSDT",1742027046014,7.89,592.95,592.94,20.43]
["binance-futures","BNBUSDT",1742027065465,4.89,593.06,593.05,7.68]
["binance-futures","BNBUSDT",1742027132235,11.66,592.85,592.84,4.01]
["binance-futures","BNBUSDT",1742027174501,6.39,592.92,592.91,31.77]
["binance-futures","BNBUSDT",1742027232683,40.53,592.88,592.87,0.02]
["binance-futures","BNBUSDT",1742027262014,5.45,593.14,593.13,8.19]
["binance-futures","BNBUSDT",1742027340640,9.52,593.18,593.17,25.09]
["binance-futures","BNBUSDT",1742027368166,17.48,593.01,593.0,6.75]
["binance-futures","BNBUSDT",1742027402882,5.47,592.9,592.89,11.6]
["binance-futures","BNBUSDT",1742027469659,16.79,593.0,592.99,5.3]
["binance-futures","BNBUSDT",1742027495151,16.54,593.1,593.09,5.12]
["binance-futures","BNBUSDT",1742027572564,0.22,593.23,593.22,63.92]
["binance-futures","BNBUSDT",1742027597205,15.88,593.03,593.02,5.15]
["binance-futures","BNBUSDT",1742027620690,25.27,593.13,593.12,3.1]
["binance-futures","BNBUSDT",1742027665828,9.21,593.37,593.36,28.75]
["binance-futures","BNBUSDT",1742027709911,13.43,592.97,592.96,2.2]
["binance-futures","BNBUSDT",1742027776784,9.82,592.89,592.88,8.19]
["binance-futures","BNBUSDT",1742027809207,1.31,592.71,592.7,24.79]
["binance-futures","BNBUSDT",1742027887593,0.24,592.99,592.98,69.91]
["binance-futures","BNBUSDT",1742027908153,14.62,592.89,592.88,3.72]
["binance-futures","BNBUSDT",1742027935723,1.18,593.11,593.1,26.61]
["binance-futures","BNBUSDT",1742028003356,8.32,593.49,593.48,9.8]
["binance-futures","BNBUSDT",1742028028175,11.15,593.4,593.39,10.18]
["binance-futures","BNBUSDT",1742028100394,7.3,593.51,593.5,20.57]
["binance-futures","BNBUSDT",1742028115083,6.41,593.51,593.5,22.4]
["binance-futures","BNBUSDT",1742028147466,9.03,593.55,593.54,15.42]
["binance-futures","BNBUSDT",1742028233462,2.93,593.73,593.72,10.39]
["binance-futures","BNBUSDT",1742028263036,13.61,593.77,593.76,1.32]
["binance-futures","BNBUSDT",1742028342024,4.0,593.65,593.64,11.34]
["binance-futures","BNBUSDT",1742028371828,8.61,593.7,593.69,4.53]
["binance-futures","BNBUSDT",1742028438802,6.9,592.99,592.98,10.98]
["binance-futures","BNBUSDT",1742028465138,14.02,593.02,593.01,4.2]
["binance-futures","BNBUSDT",1742028494873,7.25,593.08,593.07,6.95]
["binance-futures","BNBUSDT",1742028571184,13.22,593.28,593.27,4.71]
["binance-futures","BNBUSDT",1742028604855,12.16,593.39,593.38,0.94]
["binance-futures","BNBUSDT",1742028673864,6.89,593.58,593.57,1.9]
["binance-futures","BNBUSDT",1742028702951,7.45,593.44,593.43,11.09]
["binance-futures","BNBUSDT",1742028783253,23.89,593.34,593.33,0.53]
["binance-futures","BNBUSDT",1742028815375,15.16,592.92,592.91,1.79]
["binance-futures","BNBUSDT",1742028848191,3.99,592.92,592.91,13.13]
["binance-futures","BNBUSDT",1742028935293,16.39,592.76,592.75,5.91]
["binance-futures","BNBUSDT",1742028970463,2.4,593.07,593.06,17.03]
["binance-futures","BNBUSDT",1742029057408,6.8,592.77,592.76,11.91]
["binance-futures","BNBUSDT",1742029089160,0.02,592.9,592.89,20.77]
["binance-futures","BNBUSDT",1742029120117,0.42,592.82,592.81,7.24]
["binance-futures","BNBUSDT",1742029209121,2.88,593.53,593.52,19.14]
["binance-futures","BNBUSDT",1742029220548,7.36,593.21,593.2,4.91]
["binance-futures","BNBUSDT",1742029293979,2.97,593.19,593.18,19.16]
["binance-futures","BNBUSDT",1742029318151,4.25,593.13,593.12,19.7]
["binance-futures","BNBUSDT",1742029388518,10.32,593.46,593.45,17.54]
["binance-futures","BNBUSDT",1742029411475,59.84,593.15,593.14,2.56]
["binance-futures","BNBUSDT",1742029440779,6.98,593.48,593.47,15.73]
["binance-futures","BNBUSDT",1742029517227,99.17,593.46,593.45,37.87]
["binance-futures","BNBUSDT",1742029545130,159.77,593.46,593.45,14.84]
["binance-futures","BNBUSDT",1742029616780,13.26,593.63,593.62,3.86]
["binance-futures","BNBUSDT",1742029640526,2.14,593.73,593.72,27.08]
["binance-futures","BNBUSDT",1742029688702,0.58,593.64,593.63,13.12]
["binance-futures","BNBUSDT",1742029740330,13.45,593.62,593.61,1.17]
["binance-futures","BNBUSDT",1742029766105,9.3,593.6,593.59,4.49]
["binance-futures","BNBUSDT",1742029838702,6.16,593.46,593.45,20.02]
["binance-futures","BNBUSDT",1742029866909,0.17,593.5,593.49,14.33]
["binance-futures","BNBUSDT",1742029945036,9.59,593.49,593.48,24.96]
["binance-futures","BNBUSDT",1742029982427,40.48,593.31,593.3,0.12]
["binance-futures","BNBUSDT",1742030005965,8.83,593.5,593.49,35.25]
["binance-futures","BNBUSDT",1742030082126,1.41,593.53,593.52,18.59]
["binance-futures","BNBUSDT",1742030110391,7.29,593.47,593.46,42.54]
["binance-futures","BNBUSDT",1742030163781,30.87,593.85,593.84,18.04]
["binance-futures","BNBUSDT",1742030204811,6.75,593.79,593.78,9.48]
["binance-futures","BNBUSDT",1742030287151,9.63,593.87,593.86,11.35]
["binance-futures","BNBUSDT",1742030310623,35.58,593.64,593.63,1.27]
["binance-futures","BNBUSDT",1742030343995,18.07,593.74,593.73,21.42]
["binance-futures","BNBUSDT",1742030418549,16.85,593.55,593.54,49.65]
["binance-futures","BNBUSDT",1742030445854,17.43,593.39,593.38,7.39]
["binance-futures","BNBUSDT",1742030528058,2.85,593.37,593.36,18.27]
["binance-futures","BNBUSDT",1742030554467,5.29,593.51,593.5,16.07]
["binance-futures","BNBUSDT",1742030641201,4.65,593.51,593.5,21.89]
["binance-futures","BNBUSDT",1742030675174,18.83,593.56,593.55,20.88]
["binance-futures","BNBUSDT",1742030706110,7.56,593.61,593.6,18.0]
["binance-futures","BNBUSDT",1742030777484,11.63,593.76,593.75,12.89]
["binance-futures","BNBUSDT",1742030800718,16.43,593.71,593.7,14.25]
["binance-futures","BNBUSDT",1742030870562,7.65,593.84,593.83,14.5]
["binance-futures","BNBUSDT",1742030898586,6.01,593.87,593.86,9.08]
["binance-futures","BNBUSDT",1742030931632,4.63,593.87,593.86,11.48]
["binance-futures","BNBUSDT",1742031003035,14.25,594.26,594.25,18.7]
["binance-futures","BNBUSDT",1742031024517,5.67,594.33,594.32,31.17]
["binance-futures","BNBUSDT",1742031090415,12.81,594.54,594.53,47.4]
["binance-futures","BNBUSDT",1742031113130,12.3,594.84,594.83,29.49]
["binance-futures","BNBUSDT",1742031141797,1.71,594.8,594.79,10.76]
["binance-futures","BNBUSDT",1742031200274,16.31,595.48,595.47,5.32]
["binance-futures","BNBUSDT",1742031218978,15.43,595.79,595.78,3.19]
["binance-futures","BNBUSDT",1742031276016,60.5,595.61,595.6,1.0]
["binance-futures","BNBUSDT",1742031302976,19.2,595.61,595.6,51.28]
["binance-futures","BNBUSDT",1742031358209,20.29,595.53,595.52,9.37]
["binance-futures","BNBUSDT",1742031381666,22.69,595.47,595.46,20.15]
["binance-futures","BNBUSDT",1742031405783,13.89,595.47,595.46,67.75]
["binance-futures","BNBUSDT",1742031451512,13.37,595.8,595.79,3.75]
["binance-futures","BNBUSDT",1742031472876,17.26,595.92,595.91,2.67]
["binance-futures","BNBUSDT",1742031541778,16.11,595.85,595.84,15.59]
["binance-futures","BNBUSDT",1742031583792,5.98,595.94,595.93,15.42]
["binance-futures","BNBUSDT",1742031617392,9.68,596.68,596.67,2.44]
["binance-futures","BNBUSDT",1742031632550,8.36,596.65,596.64,39.24]
["binance-futures","BNBUSDT",1742031650735,1.54,596.58,596.57,9.26]
["binance-futures","BNBUSDT",1742031707378,20.3,596.58,596.57,6.67]
["binance-futures","BNBUSDT",1742031724265,13.84,596.82,596.81,4.15]
["binance-futures","BNBUSDT",1742031781204,7.47,596.77,596.76,9.58]
["binance-futures","BNBUSDT",1742031798667,5.6,596.46,596.45,8.92]
["binance-futures","BNBUSDT",1742031864713,33.16,595.9,595.89,13.37]
["binance-futures","BNBUSDT",1742031890269,2.48,595.99,595.98,12.7]
["binance-futures","BNBUSDT",1742031936154,12.04,596.34,596.33,22.72]
["binance-futures","BNBUSDT",1742031970423,0.27,596.54,596.53,58.26]
["binance-futures","BNBUSDT",1742031991897,22.21,596.84,596.83,5.34]
["binance-futures","BNBUSDT",1742032050261,9.64,596.76,596.75,19.4]
["binance-futures","BNBUSDT",1742032083437,3.37,596.87,596.86,22.41]
["binance-futures","BNBUSDT",1742032145436,8.42,597.18,597.17,27.93]
["binance-futures","BNBUSDT",1742032169913,61.36,596.97,596.96,1.5]
["binance-futures","BNBUSDT",1742032197355,55.17,596.8,596.79,21.47]
["binance-futures","BNBUSDT",1742032255892,3.5,596.93,596.92,46.3]
["binance-futures","BNBUSDT",1742032279750,6.82,597.15,597.14,65.79]
["binance-futures","BNBUSDT",1742032345356,8.73,596.74,596.73,9.09]
["binance-futures","BNBUSDT",1742032373286,39.73,596.61,596.6,1.17]
["binance-futures","BNBUSDT",1742032402702,11.35,596.44,596.43,9.82]
["binance-futures","BNBUSDT",1742032471373,4.11,597.19,597.18,8.88]
["binance-futures","BNBUSDT",1742032498269,14.13,597.15,597.14,2.25]
["binance-futures","BNBUSDT",1742032574328,12.47,597.11,597.1,8.58]
["binance-futures","BNBUSDT",1742032602761,7.94,597.07,597.06,5.81]
["binance-futures","BNBUSDT",1742032677065,0.92,596.65,596.64,6.27]
["binance-futures","BNBUSDT",1742032701749,1.27,596.35,596.34,14.46]
["binance-futures","BNBUSDT",1742032726638,17.75,596.42,596.41,0.16]
["binance-futures","BNBUSDT",1742032804512,3.97,596.84,596.83,6.64]
["binance-futures","BNBUSDT",1742032837348,10.32,596.73,596.72,11.13]
["binance-futures","BNBUSDT",1742032898648,4.69,596.51,596.5,44.67]
["binance-futures","BNBUSDT",1742032923314,9.2,596.34,596.33,6.31]
["binance-futures","BNBUSDT",1742032947131,6.98,596.44,596.43,15.78]
["binance-futures","BNBUSDT",1742033014529,1.84,596.51,596.5,21.97]
["binance-futures","BNBUSDT",1742033043682,11.16,596.51,596.5,18.85]
["binance-futures","BNBUSDT",1742033123539,14.1,595.95,595.94,9.52]
["binance-futures","BNBUSDT",1742033147571,8.2,595.9,595.89,4.62]
["binance-futures","BNBUSDT",1742033222301,9.98,596.1,596.09,10.35]
["binance-futures","BNBUSDT",1742033250294,5.68,596.0,595.99,8.95]
["binance-futures","BNBUSDT",1742033274842,29.85,596.0,595.99,1.47]
["binance-futures","BNBUSDT",1742033330409,2.8,596.21,596.2,16.37]
["binance-futures","BNBUSDT",1742033394689,56.68,596.26,596.25,6.95]
["binance-futures","BNBUSDT",1742033471399,23.61,596.16,596.15,4.6]
["binance-futures","BNBUSDT",1742033502474,6.5,595.99,595.98,30.63]
["binance-futures","BNBUSDT",1742033535277,4.62,596.01,596.0,48.66]
["binance-futures","BNBUSDT",1742033607407,3.72,595.94,595.93,15.05]
["binance-futures","BNBUSDT",1742033638113,3.62,595.87,595.86,14.35]
["binance-futures","BNBUSDT",1742033712577,24.28,596.18,596.17,0.41]
["binance-futures","BNBUSDT",1742033741481,12.99,596.06,596.05,2.3]
["binance-futures","BNBUSDT",1742033811703,11.04,596.23,596.22,8.38]
["binance-futures","BNBUSDT",1742033833718,0.22,596.23,596.22,9.79]
["binance-futures","BNBUSDT",1742033896311,37.53,596.1,596.09,2.97]
["binance-futures","BNBUSDT",1742033943320,36.99,595.93,595.92,2.63]
["binance-futures","BNBUSDT",1742033963203,4.23,595.63,595.62,12.48]
["binance-futures","BNBUSDT",1742034036198,7.01,595.34,595.33,4.46]
["binance-futures","BNBUSDT",1742034063259,17.12,595.34,595.33,6.05]
["binance-futures","BNBUSDT",1742034142209,23.45,595.54,595.53,8.1]
["binance-futures","BNBUSDT",1742034177127,28.02,595.54,595.53,11.17]
["binance-futures","BNBUSDT",1742034206903,13.75,595.47,595.46,6.86]
["binance-futures","BNBUSDT",1742034278827,1.15,595.33,595.32,3.65]
["binance-futures","BNBUSDT",1742034305557,7.09,595.51,595.5,24.79]
["binance-futures","BNBUSDT",1742034381808,13.29,595.32,595.31,11.96]
["binance-futures","BNBUSDT",1742034418393,16.64,595.32,595.31,11.02]
["binance-futures","BNBUSDT",1742034489915,11.77,595.12,595.11,10.87]
["binance-futures","BNBUSDT",1742034522093,21.51,595.12,595.11,8.96]
["binance-futures","BNBUSDT",1742034548267,5.14,595.06,595.05,17.99]
["binance-futures","BNBUSDT",1742034617379,2.67,595.16,595.15,13.27]
["binance-futures","BNBUSDT",1742034642334,2.45,595.4,595.39,25.32]
["binance-futures","BNBUSDT",1742034704980,0.51,595.77,595.76,10.02]
["binance-futures","BNBUSDT",1742034731607,17.27,595.8,595.79,21.77]
["binance-futures","BNBUSDT",1742034756969,18.22,595.78,595.77,3.71]
["binance-futures","BNBUSDT",1742034840487,3.79,596.16,596.15,34.02]
["binance-futures","BNBUSDT",1742034875473,11.08,596.02,596.01,3.72]
["binance-futures","BNBUSDT",1742034950172,20.8,595.83,595.82,10.21]
["binance-futures","BNBUSDT",1742034980519,0.34,595.85,595.84,46.98]
["binance-futures","BNBUSDT",1742035061312,18.76,595.97,595.96,21.99]
["binance-futures","BNBUSDT",1742035084475,9.74,596.05,596.04,25.65]
["binance-futures","BNBUSDT",1742035113509,5.55,596.3,596.29,9.32]
["binance-futures","BNBUSDT",1742035184433,39.26,596.43,596.42,7.44]
["binance-futures","BNBUSDT",1742035216261,21.15,596.26,596.25,7.5]
["binance-futures","BNBUSDT",1742035297711,11.58,596.56,596.55,20.31]
["binance-futures","BNBUSDT",1742035322213,8.27,596.65,596.64,31.01]
["binance-futures","BNBUSDT",1742035373898,2.05,596.65,596.64,28.99]
["binance-futures","BNBUSDT",1742035431463,1.57,596.53,596.52,15.99]
["binance-futures","BNBUSDT",1742035457230,17.38,596.68,596.67,19.03]
["binance-futures","BNBUSDT",1742035529852,6.65,596.29,596.28,9.25]
["binance-futures","BNBUSDT",1742035559181,1.07,596.27,596.26,19.49]
["binance-futures","BNBUSDT",1742035628598,10.03,596.59,596.58,11.16]
["binance-futures","BNBUSDT",1742035658676,8.22,596.59,596.58,19.64]
["binance-futures","BNBUSDT",1742035683536,7.69,596.71,596.7,27.26]
["binance-futures","BNBUSDT",1742035759463,16.5,596.54,596.53,15.0]
["binance-futures","BNBUSDT",1742035785393,3.99,596.45,596.44,44.15]
["binance-futures","BNBUSDT",1742035855485,16.39,596.54,596.53,6.87]
["binance-futures","BNBUSDT",1742035867123,0.1,596.61,596.6,34.78]
["binance-futures","BNBUSDT",1742035966399,2.93,596.37,596.36,37.24]
["binance-futures","BNBUSDT",1742035995192,16.56,596.45,596.44,5.01]
["binance-futures","BNBUSDT",1742036028189,13.16,596.45,596.44,3.22]
["binance-futures","BNBUSDT",1742036095808,0.71,597.15,597.14,19.37]
["binance-futures","BNBUSDT",1742036119982,18.09,597.2,597.19,2.19]
["binance-futures","BNBUSDT",1742036185577,19.98,597.29,597.28,3.84]
["binance-futures","BNBUSDT",1742036203197,24.26,597.46,597.45,5.72]
["binance-futures","BNBUSDT",1742036225142,17.45,597.39,597.38,5.09]
["binance-futures","BNBUSDT",1742036291137,24.58,597.29,597.28,1.57]
["binance-futures","BNBUSDT",1742036316562,10.38,597.29,597.28,3.12]
["binance-futures","BNBUSDT",1742036403794,13.8,597.23,597.22,2.19]
["binance-futures","BNBUSDT",1742036422373,43.48,597.14,597.13,9.71]
["binance-futures","BNBUSDT",1742036494560,71.16,597.2,597.19,29.36]
["binance-futures","BNBUSDT",1742036525463,13.33,597.09,597.08,44.57]
["binance-futures","BNBUSDT",1742036548122,48.19,596.92,596.91,9.6]
["binance-futures","BNBUSDT",1742036614412,17.93,596.31,596.3,7.85]
["binance-futures","BNBUSDT",1742036642328,3.43,596.37,596.36,21.48]
["binance-futures","BNBUSDT",1742036717458,13.16,596.89,596.88,5.33]
["binance-futures","BNBUSDT",1742036743585,41.77,596.78,596.77,8.19]
["binance-futures","BNBUSDT",1742036817491,23.6,597.16,597.15,15.94]
["binance-futures","BNBUSDT",1742036853654,52.95,597.12,597.11,217.36]
["binance-futures","BNBUSDT",1742036874755,2.25,597.27,597.26,55.22]
["binance-futures","BNBUSDT",1742036943758,4.58,596.98,596.97,31.26]
["binance-futures","BNBUSDT",1742036972013,8.77,597.04,597.03,27.85]
["binance-futures","BNBUSDT",1742037045685,26.31,597.0,596.99,24.36]
["binance-futures","BNBUSDT",1742037071119,29.57,596.96,596.95,5.38]
["binance-futures","BNBUSDT",1742037092137,12.19,596.82,596.81,0.04]
["binance-futures","BNBUSDT",1742037156346,36.0,596.9,596.89,16.29]
["binance-futures","BNBUSDT",1742037181787,9.61,596.51,596.5,2.84]
["binance-futures","BNBUSDT",1742037242954,0.52,596.39,596.38,43.16]
["binance-futures","BNBUSDT",1742037293349,47.44,596.53,596.52,9.12]
["binance-futures","BNBUSDT",1742037350828,28.5,596.76,596.75,4.7]
["binance-futures","BNBUSDT",1742037384726,11.6,596.65,596.64,6.19]
["binance-futures","BNBUSDT",1742037417550,4.48,596.8,596.79,16.86]
["binance-futures","BNBUSDT",1742037501598,23.39,596.67,596.66,3.09]
["binance-futures","BNBUSDT",1742037534042,9.25,596.66,596.65,6.35]
["binance-futures","BNBUSDT",1742037624464,2.15,596.79,596.78,32.12]
["binance-futures","BNBUSDT",1742037653183,14.94,596.98,596.97,16.05]
["binance-futures","BNBUSDT",1742037727239,13.14,596.04,596.03,3.26]
["binance-futures","BNBUSDT",1742037763281,0.32,596.38,596.37,39.41]
["binance-futures","BNBUSDT",1742037799325,7.24,596.32,596.31,9.44]
["binance-futures","BNBUSDT",1742037873173,11.64,596.29,596.28,24.67]
["binance-futures","BNBUSDT",1742037928998,0.92,596.46,596.45,14.77]
["binance-futures","BNBUSDT",1742038021257,13.48,596.21,596.2,4.74]
["binance-futures","BNBUSDT",1742038056776,12.37,596.24,596.23,7.31]
["binance-futures","BNBUSDT",1742038090372,8.05,596.15,596.14,19.97]
["binance-futures","BNBUSDT",1742038177509,12.64,596.09,596.08,4.82]
["binance-futures","BNBUSDT",1742038212808,12.87,595.8,595.79,10.36]
["binance-futures","BNBUSDT",1742038284565,11.26,595.62,595.61,8.03]
["binance-futures","BNBUSDT",1742038312380,4.85,595.57,595.56,4.92]
["binance-futures","BNBUSDT",1742038392159,11.38,595.53,595.52,17.42]
["binance-futures","BNBUSDT",1742038413015,3.79,595.57,595.56,27.22]
["binance-futures","BNBUSDT",1742038442433,26.97,595.79,595.78,0.43]
["binance-futures","BNBUSDT",1742038524824,50.98,595.69,595.68,45.9]
["binance-futures","BNBUSDT",1742038552720,91.84,595.33,595.32,0.27]
["binance-futures","BNBUSDT",1742038632399,1.52,595.41,595.4,28.88]
["binance-futures","BNBUSDT",1742038660532,4.37,595.58,595.57,54.58]
["binance-futures","BNBUSDT",1742038692437,1.21,595.69,595.68,36.33]
["binance-futures","BNBUSDT",1742038768212,10.34,595.67,595.66,14.38]
["binance-futures","BNBUSDT",1742038801186,29.92,595.52,595.51,4.86]
["binance-futures","BNBUSDT",1742038878553,8.67,595.95,595.94,21.06]
["binance-futures","BNBUSDT",1742038903721,2.82,596.17,596.16,22.76]
["binance-futures","BNBUSDT",1742038994891,38.09,596.01,596.0,22.5]
["binance-futures","BNBUSDT",1742039021068,2.82,596.4,596.39,16.21]
["binance-futures","BNBUSDT",1742039050224,10.69,596.21,596.2,7.39]
["binance-futures","BNBUSDT",1742039126398,14.91,596.12,596.11,5.87]
["binance-futures","BNBUSDT",1742039154346,15.42,596.19,596.18,6.41]
["binance-futures","BNBUSDT",1742039238551,4.28,596.19,596.18,12.14]
["binance-futures","BNBUSDT",1742039270590,0.52,596.46,596.45,10.66]
["binance-futures","BNBUSDT",1742039349948,11.3,596.3,596.29,21.5]
["binance-futures","BNBUSDT",1742039377184,1.82,596.53,596.52,21.87]
["binance-futures","BNBUSDT",1742039402754,14.42,596.46,596.45,12.01]
["binance-futures","BNBUSDT",1742039493843,5.39,595.96,595.95,16.86]
["binance-futures","BNBUSDT",1742039511749,11.92,595.96,595.95,17.07]
["binance-futures","BNBUSDT",1742039589487,6.7,595.9,595.89,13.96]
["binance-futures","BNBUSDT",1742039616402,2.14,596.28,596.27,29.32]
["binance-futures","BNBUSDT",1742039685354,5.49,596.76,596.75,5.3]
["binance-futures","BNBUSDT",1742039711404,7.79,596.69,596.68,3.32]
["binance-futures","BNBUSDT",1742039734661,33.49,596.87,596.86,2.66]
["binance-futures","BNBUSDT",1742039817355,13.42,596.53,596.52,0.23]
["binance-futures","BNBUSDT",1742039847278,16.69,596.22,596.21,6.72]
["binance-futures","BNBUSDT",1742039941791,24.37,595.87,595.86,3.67]
["binance-futures","BNBUSDT",1742039973204,13.22,595.94,595.93,9.06]
["binance-futures","BNBUSDT",1742040022133,6.82,595.46,595.45,9.02]
["binance-futures","BNBUSDT",1742040056624,2.91,595.63,595.62,33.96]
["binance-futures","BNBUSDT",1742040074323,4.13,595.87,595.86,48.09]
["binance-futures","BNBUSDT",1742040137110,30.92,596.04,596.03,42.94]
["binance-futures","BNBUSDT",1742040165590,11.96,595.96,595.95,27.54]
["binance-futures","BNBUSDT",1742040245336,62.79,595.95,595.94,1.0]
["binance-futures","BNBUSDT",1742040265735,21.06,596.41,596.4,1.79]
["binance-futures","BNBUSDT",1742040290492,13.96,596.38,596.37,3.31]
["binance-futures","BNBUSDT",1742040362529,9.03,596.62,596.61,34.99]
["binance-futures","BNBUSDT",1742040383370,5.12,596.82,596.81,42.24]
["binance-futures","BNBUSDT",1742040448558,12.35,596.84,596.83,12.35]
["binance-futures","BNBUSDT",1742040489756,3.24,596.9,596.89,19.43]
["binance-futures","BNBUSDT",1742040559311,3.85,596.79,596.78,11.91]
["binance-futures","BNBUSDT",1742040590449,13.42,596.83,596.82,35.97]
["binance-futures","BNBUSDT",1742040615777,6.89,596.84,596.83,7.43]
["binance-futures","BNBUSDT",1742040688432,14.51,596.77,596.76,19.37]
["binance-futures","BNBUSDT",1742040718890,9.36,596.76,596.75,21.13]
["binance-futures","BNBUSDT",1742040796443,3.17,596.71,596.7,17.28]
["binance-futures","BNBUSDT",1742040830204,6.69,596.83,596.82,20.79]
["binance-futures","BNBUSDT",1742040861245,4.69,596.87,596.86,26.21]
["binance-futures","BNBUSDT",1742040934715,10.88,596.83,596.82,2.08]
["binance-futures","BNBUSDT",1742040958593,5.16,596.59,596.58,15.94]
["binance-futures","BNBUSDT",1742041017238,69.02,596.54,596.53,3.02]
["binance-futures","BNBUSDT",1742041043632,1.78,596.68,596.67,31.19]
["binance-futures","BNBUSDT",1742041115270,3.91,596.92,596.91,17.99]
["binance-futures","BNBUSDT",1742041140467,4.78,596.78,596.77,13.49]
["binance-futures","BNBUSDT",1742041162736,0.71,596.99,596.98,38.84]
["binance-futures","BNBUSDT",1742041226166,6.21,597.5,597.49,5.35]
["binance-futures","BNBUSDT",1742041250141,6.09,597.45,597.44,6.57]
["binance-futures","BNBUSDT",1742041321343,5.09,597.73,597.72,18.05]
["binance-futures","BNBUSDT",1742041342450,13.84,597.54,597.53,2.3]
["binance-futures","BNBUSDT",1742041385514,4.99,597.74,597.73,22.24]
["binance-futures","BNBUSDT",1742041448621,37.34,597.62,597.61,0.13]
["binance-futures","BNBUSDT",1742041472258,15.56,597.13,597.12,8.53]
["binance-futures","BNBUSDT",1742041536578,2.06,597.13,597.12,22.26]
["binance-futures","BNBUSDT",1742041559347,16.21,597.0,596.99,9.33]
["binance-futures","BNBUSDT",1742041639087,10.66,597.02,597.01,21.07]
["binance-futures","BNBUSDT",1742041670644,12.44,597.26,597.25,33.58]
["binance-futures","BNBUSDT",1742041694466,103.56,597.5,597.49,25.17]
["binance-futures","BNBUSDT",1742041768635,21.94,597.81,597.8,4.83]
["binance-futures","BNBUSDT",1742041795147,27.69,597.54,597.53,6.22]
["binance-futures","BNBUSDT",1742041865983,7.54,597.67,597.66,12.77]
["binance-futures","BNBUSDT",1742041915138,43.98,597.32,597.31,1.44]
["binance-futures","BNBUSDT",1742041964706,20.68,597.53,597.52,0.88]
["binance-futures","BNBUSDT",1742041992812,16.16,597.24,597.23,3.81]
["binance-futures","BNBUSDT",1742042021378,25.63,597.31,597.3,2.25]
["binance-futures","BNBUSDT",1742042092343,1.4,597.23,597.22,23.68]
["binance-futures","BNBUSDT",1742042120475,25.4,597.12,597.11,3.87]
["binance-futures","BNBUSDT",1742042195185,11.48,597.29,597.28,10.4]
["binance-futures","BNBUSDT",1742042222442,11.6,597.25,597.24,14.23]
["binance-futures","BNBUSDT",1742042251247,8.1,597.3,597.29,25.87]
["binance-futures","BNBUSDT",1742042324501,37.0,597.42,597.41,5.35]
["binance-futures","BNBUSDT",1742042382199,5.87,597.32,597.31,5.81]
["binance-futures","BNBUSDT",1742042419973,9.61,596.93,596.92,11.87]
["binance-futures","BNBUSDT",1742042444847,46.21,596.98,596.97,15.27]
["binance-futures","BNBUSDT",1742042523167,10.31,596.99,596.98,12.3]
["binance-futures","BNBUSDT",1742042554347,21.52,597.04,597.03,29.62]
["binance-futures","BNBUSDT",1742042591093,13.49,596.93,596.92,17.94]
["binance-futures","BNBUSDT",1742042672309,38.97,596.71,596.7,1.83]
["binance-futures","BNBUSDT",1742042700465,0.65,596.86,596.85,30.47]
["binance-futures","BNBUSDT",1742042770888,16.17,597.2,597.19,10.92]
["binance-futures","BNBUSDT",1742042797493,6.35,596.99,596.98,5.35]
["binance-futures","BNBUSDT",1742042871394,24.25,597.16,597.15,3.88]
["binance-futures","BNBUSDT",1742042897883,19.32,597.41,597.4,17.42]
["binance-futures","BNBUSDT",1742042927664,6.93,597.26,597.25,7.26]
["binance-futures","BNBUSDT",1742043008691,24.91,597.01,597.0,10.08]
["binance-futures","BNBUSDT",1742043034789,12.23,597.08,597.07,41.96]
["binance-futures","BNBUSDT",1742043103908,7.9,597.01,597.0,26.76]
["binance-futures","BNBUSDT",1742043132746,21.12,596.82,596.81,2.19]
["binance-futures","BNBUSDT",1742043162525,45.42,596.69,596.68,6.62]
["binance-futures","BNBUSDT",1742043240983,11.86,596.57,596.56,4.02]
["binance-futures","BNBUSDT",1742043275539,35.86,596.57,596.56,17.33]
["binance-futures","BNBUSDT",1742043332888,31.3,596.35,596.34,39.42]
["binance-futures","BNBUSDT",1742043360527,8.28,596.5,596.49,40.33]
["binance-futures","BNBUSDT",1742043399174,6.66,596.77,596.76,26.59]
["binance-futures","BNBUSDT",1742043459081,8.22,596.81,596.8,11.48]
["binance-futures","BNBUSDT",1742043489406,2.73,596.81,596.8,15.76]
["binance-futures","BNBUSDT",1742043569143,19.31,596.51,596.5,4.27]
["binance-futures","BNBUSDT",1742043604442,5.23,596.31,596.3,45.79]
["binance-futures","BNBUSDT",1742043670823,4.41,596.69,596.68,66.17]
["binance-futures","BNBUSDT",1742043698843,12.52,596.64,596.63,6.48]
["binance-futures","BNBUSDT",1742043723175,0.16,596.51,596.5,59.33]
["binance-futures","BNBUSDT",1742043797114,2.42,596.63,596.62,11.78]
["binance-futures","BNBUSDT",1742043823643,7.56,596.63,596.62,15.69]
["binance-futures","BNBUSDT",1742043873829,7.48,597.0,596.99,16.46]
["binance-futures","BNBUSDT",1742043920230,18.68,597.21,597.2,39.71]
["binance-futures","BNBUSDT",1742043999367,6.29,597.38,597.37,24.02]
["binance-futures","BNBUSDT",1742044022324,3.33,597.54,597.53,8.28]
["binance-futures","BNBUSDT",1742044042852,16.43,597.74,597.73,28.5]
["binance-futures","BNBUSDT",1742044110181,8.69,597.72,597.71,13.9]
["binance-futures","BNBUSDT",1742044130286,7.15,597.68,597.67,28.88]
["binance-futures","BNBUSDT",1742044197249,4.95,597.93,597.92,12.63]
["binance-futures","BNBUSDT",1742044220637,6.34,597.99,597.98,27.71]
["binance-futures","BNBUSDT",1742044279283,26.69,598.21,598.2,124.89]
["binance-futures","BNBUSDT",1742044309156,5.02,598.21,598.2,21.13]
["binance-futures","BNBUSDT",1742044370217,1.63,597.93,597.92,53.58]
["binance-futures","BNBUSDT",1742044410293,12.24,598.14,598.13,29.73]
["binance-futures","BNBUSDT",1742044441785,10.41,598.16,598.15,26.96]
["binance-futures","BNBUSDT",1742044509547,6.71,598.42,598.41,35.95]
["binance-futures","BNBUSDT",1742044532241,12.78,598.54,598.53,28.63]
["binance-futures","BNBUSDT",1742044552741,23.11,598.66,598.65,45.34]
["binance-futures","BNBUSDT",1742044609908,0.82,598.35,598.34,28.08]
["binance-futures","BNBUSDT",1742044634131,8.08,598.31,598.3,11.95]
["binance-futures","BNBUSDT",1742044693642,23.19,598.62,598.61,2.47]
["binance-futures","BNBUSDT",1742044717221,16.09,598.76,598.75,36.0]
["binance-futures","BNBUSDT",1742044773775,20.57,598.59,598.58,27.88]
["binance-futures","BNBUSDT",1742044803794,5.14,598.63,598.62,94.84]
["binance-futures","BNBUSDT",1742044821091,2.13,598.64,598.63,88.39]
["binance-futures","BNBUSDT",1742044883954,23.88,598.9,598.89,2.06]
["binance-futures","BNBUSDT",1742044901878,9.48,598.86,598.85,16.84]
["binance-futures","BNBUSDT",1742044968633,5.14,598.95,598.94,17.84]
["binance-futures","BNBUSDT",1742044987525,1.37,599.16,599.15,5.44]
["binance-futures","BNBUSDT",1742045045297,18.66,599.18,599.17,0.62]
["binance-futures","BNBUSDT",1742045070798,10.45,598.7,598.69,17.67]
["binance-futures","BNBUSDT",1742045097741,76.91,598.72,598.71,66.14]
["binance-futures","BNBUSDT",1742045166662,19.92,598.82,598.81,17.62]
["binance-futures","BNBUSDT",1742045200410,1.96,598.8,598.79,38.2]
["binance-futures","BNBUSDT",1742045276130,47.01,598.61,598.6,38.17]
["binance-futures","BNBUSDT",1742045308271,122.61,598.54,598.53,3.83]
["binance-futures","BNBUSDT",1742045371934,28.26,598.09,598.08,11.38]
["binance-futures","BNBUSDT",1742045397480,17.02,598.02,598.01,7.92]
["binance-futures","BNBUSDT",1742045422597,43.28,597.99,597.98,2.04]
["binance-futures","BNBUSDT",1742045489834,30.89,597.99,597.98,0.65]
["binance-futures","BNBUSDT",1742045515743,34.64,597.82,597.81,5.25]
["binance-futures","BNBUSDT",1742045589508,26.4,597.83,597.82,9.99]
["binance-futures","BNBUSDT",1742045611613,20.72,597.51,597.5,26.9]
["binance-futures","BNBUSDT",1742045657545,219.32,598.0,597.99,28.98]
["binance-futures","BNBUSDT",1742045708871,35.35,598.27,598.26,0.69]
["binance-futures","BNBUSDT",1742045740208,4.74,598.21,598.2,56.25]
["binance-futures","BNBUSDT",1742045814092,3.59,598.58,598.57,27.16]
["binance-futures","BNBUSDT",1742045832850,13.56,598.74,598.73,34.39]
["binance-futures","BNBUSDT",1742045898202,25.29,598.93,598.92,13.79]
["binance-futures","BNBUSDT",1742045923590,79.01,599.0,598.99,21.47]
["binance-futures","BNBUSDT",1742045948642,44.61,598.92,598.91,1.27]
["binance-futures","BNBUSDT",1742046022605,11.36,598.75,598.74,54.91]
["binance-futures","BNBUSDT",1742046045900,23.29,598.97,598.96,4.3]
["binance-futures","BNBUSDT",1742046120108,40.61,598.69,598.68,6.29]
["binance-futures","BNBUSDT",1742046128769,18.12,598.75,598.74,72.49]
["binance-futures","BNBUSDT",1742046171666,32.11,598.69,598.68,39.18]
["binance-futures","BNBUSDT",1742046233566,7.34,599.3,599.29,64.85]
["binance-futures","BNBUSDT",1742046253253,36.9,599.3,599.29,0.93]
["binance-futures","BNBUSDT",1742046326810,8.81,599.13,599.12,14.43]
["binance-futures","BNBUSDT",1742046351082,24.9,598.76,598.75,10.91]
["binance-futures","BNBUSDT",1742046416423,29.24,599.17,599.16,3.86]
["binance-futures","BNBUSDT",1742046440254,36.8,599.2,599.19,0.91]
["binance-futures","BNBUSDT",1742046461344,34.62,598.95,598.94,1.94]
["binance-futures","BNBUSDT",1742046529705,19.51,599.19,599.18,5.19]
["binance-futures","BNBUSDT",1742046550262,14.19,599.18,599.17,3.79]
["binance-futures","BNBUSDT",1742046620824,1.64,599.03,599.02,14.98]
["binance-futures","BNBUSDT",1742046645131,6.22,599.47,599.46,15.41]
["binance-futures","BNBUSDT",1742046714770,8.81,599.19,599.18,18.15]
["binance-futures","BNBUSDT",1742046740421,12.34,599.22,599.21,6.23]
["binance-futures","BNBUSDT",1742046768334,3.52,599.28,599.27,23.18]
["binance-futures","BNBUSDT",1742046842749,3.3,599.14,599.13,6.92]
["binance-futures","BNBUSDT",1742046873117,4.83,599.19,599.18,21.02]
["binance-futures","BNBUSDT",1742046957404,5.22,599.01,599.0,20.07]
["binance-futures","BNBUSDT",1742046981364,15.97,598.94,598.93,2.26]
["binance-futures","BNBUSDT",1742047014539,9.67,599.07,599.06,11.32]
["binance-futures","BNBUSDT",1742047100008,46.31,599.14,599.13,1.94]
["binance-futures","BNBUSDT",1742047121815,30.01,599.07,599.06,4.17]
["binance-futures","BNBUSDT",1742047209435,58.69,598.96,598.95,11.41]
["binance-futures","BNBUSDT",1742047228947,7.92,598.89,598.88,121.39]
["binance-futures","BNBUSDT",1742047285912,8.55,598.44,598.43,116.76]
["binance-futures","BNBUSDT",1742047313172,9.36,598.49,598.48,132.29]
["binance-futures","BNBUSDT",1742047333865,2.23,598.71,598.7,32.55]
["binance-futures","BNBUSDT",1742047402739,5.01,598.58,598.57,2.05]
["binance-futures","BNBUSDT",1742047422144,0.8,598.66,598.65,28.61]
["binance-futures","BNBUSDT",1742047486598,61.95,598.56,598.55,76.47]
["binance-futures","BNBUSDT",1742047523911,0.41,598.9,598.89,59.94]
["binance-futures","BNBUSDT",1742047568834,11.1,599.3,599.29,4.72]
["binance-futures","BNBUSDT",1742047591825,30.86,599.45,599.44,6.66]
["binance-futures","BNBUSDT",1742047614452,2.09,599.46,599.45,64.74]
["binance-futures","BNBUSDT",1742047676514,13.84,599.62,599.61,4.37]
["binance-futures","BNBUSDT",1742047702163,37.06,599.64,599.63,8.07]
["binance-futures","BNBUSDT",1742047760289,21.67,599.87,599.86,4.02]
["binance-futures","BNBUSDT",1742047782102,2.89,599.66,599.65,36.29]
["binance-futures","BNBUSDT",1742047805211,5.97,599.72,599.71,8.13]
["binance-futures","BNBUSDT",1742047869005,13.47,599.77,599.76,25.09]
["binance-futures","BNBUSDT",1742047898608,30.5,599.73,599.72,4.43]
["binance-futures","BNBUSDT",1742047956501,14.54,599.73,599.72,39.2]
["binance-futures","BNBUSDT",1742048004010,12.52,599.61,599.6,30.38]
["binance-futures","BNBUSDT",1742048084923,10.49,599.66,599.65,7.16]
["binance-futures","BNBUSDT",1742048110525,5.25,599.77,599.76,20.66]
["binance-futures","BNBUSDT",1742048134995,38.26,599.64,599.63,3.6]
["binance-futures","BNBUSDT",1742048205309,4.31,599.81,599.8,24.94]
["binance-futures","BNBUSDT",1742048227067,11.71,599.76,599.75,12.13]
["binance-futures","BNBUSDT",1742048284938,26.08,599.44,599.43,3.79]
["binance-futures","BNBUSDT",1742048313209,12.77,599.53,599.52,14.48]
["binance-futures","BNBUSDT",1742048343862,32.79,599.6,599.59,5.23]
["binance-futures","BNBUSDT",1742048408562,10.18,599.74,599.73,25.94]
["binance-futures","BNBUSDT",1742048429905,9.67,599.6,599.59,16.26]
["binance-futures","BNBUSDT",1742048490277,21.39,599.29,599.28,3.06]
["binance-futures","BNBUSDT",1742048510267,3.11,598.92,598.91,26.57]
["binance-futures","BNBUSDT",1742048580113,6.49,599.31,599.3,17.57]
["binance-futures","BNBUSDT",1742048606737,18.9,599.42,599.41,18.33]
["binance-futures","BNBUSDT",1742048633395,24.7,599.42,599.41,22.79]
["binance-futures","BNBUSDT",1742048697273,22.21,598.97,598.96,2.6]
["binance-futures","BNBUSDT",1742048716817,10.67,599.55,599.54,29.67]
["binance-futures","BNBUSDT",1742048773768,9.47,598.57,598.56,8.94]
["binance-futures","BNBUSDT",1742048798553,8.73,598.54,598.53,1.98]
["binance-futures","BNBUSDT",1742048825161,0.31,598.87,598.86,78.83]
["binance-futures","BNBUSDT",1742048889430,7.61,599.05,599.04,27.61]
["binance-futures","BNBUSDT",1742048914667,109.16,599.41,599.4,0.38]
["binance-futures","BNBUSDT",1742048982610,19.7,598.97,598.96,3.67]
["binance-futures","BNBUSDT",1742049007191,4.6,598.96,598.95,19.39]
["binance-futures","BNBUSDT",1742049067553,2.66,598.38,598.37,38.72]
["binance-futures","BNBUSDT",1742049089611,2.64,598.68,598.67,28.62]
["binance-futures","BNBUSDT",1742049118530,21.62,598.61,598.6,9.17]
["binance-futures","BNBUSDT",1742049192474,2.07,598.76,598.75,12.38]
["binance-futures","BNBUSDT",1742049222665,11.14,598.65,598.64,3.73]
["binance-futures","BNBUSDT",1742049266607,18.97,598.47,598.46,10.66]
["binance-futures","BNBUSDT",1742049321465,27.15,598.38,598.37,4.47]
["binance-futures","BNBUSDT",1742049383116,4.63,598.13,598.12,15.07]
["binance-futures","BNBUSDT",1742049405274,1.12,598.42,598.41,18.08]
["binance-futures","BNBUSDT",1742049429897,19.78,598.63,598.62,11.31]
["binance-futures","BNBUSDT",1742049503600,0.13,598.78,598.77,32.98]
["binance-futures","BNBUSDT",1742049527237,16.98,598.74,598.73,10.44]
["binance-futures","BNBUSDT",1742049608300,26.23,598.8,598.79,2.11]
["binance-futures","BNBUSDT",1742049636431,27.66,598.69,598.68,5.55]
["binance-futures","BNBUSDT",1742049720212,14.31,598.79,598.78,14.93]
["binance-futures","BNBUSDT",1742049754523,78.9,598.63,598.62,1.78]
["binance-futures","BNBUSDT",1742049816643,8.76,598.53,598.52,9.76]
["binance-futures","BNBUSDT",1742049878382,10.06,598.53,598.52,48.99]
["binance-futures","BNBUSDT",1742049912028,17.53,598.53,598.52,50.51]
["binance-futures","BNBUSDT",1742049981440,24.56,598.67,598.66,3.44]
["binance-futures","BNBUSDT",1742050020150,30.44,598.6,598.59,5.43]
["binance-futures","BNBUSDT",1742050088237,13.55,598.94,598.93,6.45]
["binance-futures","BNBUSDT",1742050122102,19.17,598.98,598.97,14.63]
["binance-futures","BNBUSDT",1742050151754,27.88,598.81,598.8,4.92]
["binance-futures","BNBUSDT",1742050224211,38.1,598.53,598.52,3.57]
["binance-futures","BNBUSDT",1742050253682,95.28,598.41,598.4,0.39]
["binance-futures","BNBUSDT",1742050308049,6.79,597.24,597.23,8.16]
["binance-futures","BNBUSDT",1742050346229,18.76,597.29,597.28,8.81]
["binance-futures","BNBUSDT",1742050374609,2.4,597.23,597.22,67.35]
["binance-futures","BNBUSDT",1742050439867,15.66,597.23,597.22,11.11]
["binance-futures","BNBUSDT",1742050460791,0.66,597.8,597.79,7.91]
["binance-futures","BNBUSDT",1742050530677,27.95,597.22,597.21,3.84]
["binance-futures","BNBUSDT",1742050554197,18.82,597.05,597.04,4.82]
["binance-futures","BNBUSDT",1742050613427,16.81,596.39,596.38,3.65]
["binance-futures","BNBUSDT",1742050630472,15.99,596.33,596.32,7.61]
["binance-futures","BNBUSDT",1742050654787,17.74,596.37,596.36,10.14]
["binance-futures","BNBUSDT",1742050727850,8.14,596.35,596.34,13.95]
["binance-futures","BNBUSDT",1742050758339,10.64,596.3,596.29,7.7]
["binance-futures","BNBUSDT",1742050830650,5.69,596.75,596.74,29.87]
["binance-futures","BNBUSDT",1742050856215,86.5,596.84,596.83,40.63]
["binance-futures","BNBUSDT",1742050877741,60.6,597.11,597.1,1.26]
["binance-futures","BNBUSDT",1742050950163,31.09,597.43,597.42,387.79]
["binance-futures","BNBUSDT",1742050974059,1.32,597.61,597.6,29.62]
["binance-futures","BNBUSDT",1742051037215,11.68,597.95,597.94,26.82]
["binance-futures","BNBUSDT",1742051061551,14.15,597.92,597.91,10.41]
["binance-futures","BNBUSDT",1742051127715,3.71,597.95,597.94,53.31]
["binance-futures","BNBUSDT",1742051152211,2.79,597.96,597.95,60.61]
["binance-futures","BNBUSDT",1742051186630,12.51,598.06,598.05,1.44]
["binance-futures","BNBUSDT",1742051248427,8.21,597.67,597.66,33.69]
["binance-futures","BNBUSDT",1742051274218,0.66,597.77,597.76,104.95]
["binance-futures","BNBUSDT",1742051347244,5.02,597.91,597.9,26.41]
["binance-futures","BNBUSDT",1742051376442,15.84,598.11,598.1,1.1]
["binance-futures","BNBUSDT",1742051405733,20.3,598.17,598.16,20.31]
["binance-futures","BNBUSDT",1742051468839,19.47,597.92,597.91,7.41]
["binance-futures","BNBUSDT",1742051495462,95.74,598.18,598.17,6.89]
["binance-futures","BNBUSDT",1742051565545,15.9,598.05,598.04,47.35]
["binance-futures","BNBUSDT",1742051592216,43.11,597.86,597.85,17.33]
["binance-futures","BNBUSDT",1742051670159,12.9,597.86,597.85,9.32]
["binance-futures","BNBUSDT",1742051676431,4.04,597.88,597.87,75.52]
["binance-futures","BNBUSDT",1742051728074,17.8,598.34,598.33,3.05]
["binance-futures","BNBUSDT",1742051800409,17.16,598.14,598.13,10.81]
["binance-futures","BNBUSDT",1742051827015,5.65,598.3,598.29,14.54]
["binance-futures","BNBUSDT",1742051901280,16.18,598.42,598.41,6.47]
["binance-futures","BNBUSDT",1742051933614,10.31,598.23,598.22,9.53]
["binance-futures","BNBUSDT",1742052015126,1.26,598.8,598.79,35.5]
["binance-futures","BNBUSDT",1742052037453,19.81,598.99,598.98,1.58]
["binance-futures","BNBUSDT",1742052061942,4.07,599.03,599.02,28.57]
["binance-futures","BNBUSDT",1742052125229,5.9,599.54,599.53,6.11]
["binance-futures","BNBUSDT",1742052145770,8.11,599.54,599.53,14.85]
["binance-futures","BNBUSDT",1742052209928,24.46,599.58,599.57,1.24]
["binance-futures","BNBUSDT",1742052252377,3.64,599.54,599.53,11.35]
["binance-futures","BNBUSDT",1742052330361,12.89,599.6,599.59,5.8]
["binance-futures","BNBUSDT",1742052354542,9.22,599.86,599.85,10.35]
["binance-futures","BNBUSDT",1742052380732,4.31,599.84,599.83,12.79]
["binance-futures","BNBUSDT",1742052454298,1.19,599.73,599.72,47.65]
["binance-futures","BNBUSDT",1742052487107,3.06,599.71,599.7,20.4]
["binance-futures","BNBUSDT",1742052566736,16.16,599.73,599.72,5.62]
["binance-futures","BNBUSDT",1742052604315,22.04,599.73,599.72,11.67]
["binance-futures","BNBUSDT",1742052626842,19.41,599.87,599.86,7.33]
["binance-futures","BNBUSDT",1742052694056,3.34,599.89,599.88,52.95]
["binance-futures","BNBUSDT",1742052715988,14.87,599.91,599.9,42.54]
["binance-futures","BNBUSDT",1742052789701,20.49,599.86,599.85,11.29]
["binance-futures","BNBUSDT",1742052812355,34.43,599.8,599.79,1.95]
["binance-futures","BNBUSDT",1742052881635,3.13,599.5,599.49,43.47]
["binance-futures","BNBUSDT",1742052907215,8.94,599.65,599.64,25.54]
["binance-futures","BNBUSDT",1742052937826,14.29,599.72,599.71,29.97]
["binance-futures","BNBUSDT",1742053017309,20.38,599.42,599.41,12.01]
["binance-futures","BNBUSDT",1742053044261,12.84,599.42,599.41,0.66]
["binance-futures","BNBUSDT",1742053127378,42.45,599.03,599.02,4.14]
["binance-futures","BNBUSDT",1742053147562,65.81,598.8,598.79,0.33]
["binance-futures","BNBUSDT",1742053188108,7.19,599.39,599.38,16.34]
["binance-futures","BNBUSDT",1742053234157,13.04,599.77,599.76,55.97]
["binance-futures","BNBUSDT",1742053257154,32.98,599.79,599.78,3.71]
["binance-futures","BNBUSDT",1742053302269,16.83,601.73,601.72,18.89]
["binance-futures","BNBUSDT",1742053316885,14.9,601.6,601.59,13.56]
["binance-futures","BNBUSDT",1742053359334,9.06,602.14,602.13,26.46]
["binance-futures","BNBUSDT",1742053378288,18.18,601.72,601.71,7.59]
["binance-futures","BNBUSDT",1742053393500,24.34,602.04,602.03,52.7]
["binance-futures","BNBUSDT",1742053444446,31.13,601.81,601.8,5.95]
["binance-futures","BNBUSDT",1742053463865,13.85,601.88,601.87,4.87]
["binance-futures","BNBUSDT",1742053503557,4.85,602.46,602.45,8.36]
["binance-futures","BNBUSDT",1742053530532,31.51,602.79,602.78,30.01]
["binance-futures","BNBUSDT",1742053549485,1.77,602.68,602.67,45.04]
["binance-futures","BNBUSDT",1742053599897,27.17,602.84,602.83,1.78]
["binance-futures","BNBUSDT",1742053620880,0.69,602.6,602.59,34.7]
["binance-futures","BNBUSDT",1742053681104,7.57,602.36,602.35,18.69]
["binance-futures","BNBUSDT",1742053708611,6.6,602.36,602.35,25.41]
["binance-futures","BNBUSDT",1742053766030,21.8,602.28,602.27,9.65]
["binance-futures","BNBUSDT",1742053784385,6.09,601.7,601.69,4.63]
["binance-futures","BNBUSDT",1742053804545,8.4,601.89,601.88,32.71]
["binance-futures","BNBUSDT",1742053864132,4.34,601.92,601.91,27.81]
["binance-futures","BNBUSDT",1742053916439,58.42,602.23,602.22,0.53]
["binance-futures","BNBUSDT",1742053951941,19.73,602.51,602.5,49.95]
["binance-futures","BNBUSDT",1742053975833,24.8,602.51,602.5,42.65]
["binance-futures","BNBUSDT",1742054042805,7.18,602.83,602.82,42.18]
["binance-futures","BNBUSDT",1742054067544,6.02,602.89,602.88,15.1]
["binance-futures","BNBUSDT",1742054087452,21.58,603.14,603.13,5.23]
["binance-futures","BNBUSDT",1742054148255,3.46,603.16,603.15,14.47]
["binance-futures","BNBUSDT",1742054170333,3.12,603.0,602.99,20.7]
["binance-futures","BNBUSDT",1742054221696,1.66,603.32,603.31,20.75]
["binance-futures","BNBUSDT",1742054249228,1.64,603.23,603.22,23.65]
["binance-futures","BNBUSDT",1742054314432,10.54,602.94,602.93,11.94]
["binance-futures","BNBUSDT",1742054341151,48.39,603.06,603.05,1.27]
["binance-futures","BNBUSDT",1742054362217,37.75,602.61,602.6,13.55]
["binance-futures","BNBUSDT",1742054424753,15.39,602.78,602.77,2.53]
["binance-futures","BNBUSDT",1742054442932,10.6,603.03,603.02,5.85]
["binance-futures","BNBUSDT",1742054491797,8.88,602.85,602.84,29.24]
["binance-futures","BNBUSDT",1742054511659,4.41,603.13,603.12,32.13]
["binance-futures","BNBUSDT",1742054535926,13.59,603.08,603.07,2.7]
["binance-futures","BNBUSDT",1742054591869,6.33,603.13,603.12,134.68]
["binance-futures","BNBUSDT",1742054611345,39.05,602.89,602.88,3.35]
["binance-futures","BNBUSDT",1742054670378,3.91,602.87,602.86,49.31]
["binance-futures","BNBUSDT",1742054703094,4.49,602.87,602.86,42.08]
["binance-futures","BNBUSDT",1742054753176,25.19,603.06,603.05,16.86]
["binance-futures","BNBUSDT",1742054770365,7.07,603.31,603.3,5.8]
["binance-futures","BNBUSDT",1742054789191,4.56,603.87,603.83,16.75]
["binance-futures","BNBUSDT",1742054836640,36.14,603.88,603.87,3.95]
["binance-futures","BNBUSDT",1742054855045,3.18,604.11,604.1,18.83]
["binance-futures","BNBUSDT",1742054910498,43.34,604.44,604.43,21.22]
["binance-futures","BNBUSDT",1742054926447,2.11,604.12,604.11,21.27]
["binance-futures","BNBUSDT",1742054982782,12.58,603.19,603.18,13.52]
["binance-futures","BNBUSDT",1742055003327,4.06,603.03,603.02,22.64]
["binance-futures","BNBUSDT",1742055037556,27.16,602.81,602.8,20.08]
["binance-futures","BNBUSDT",1742055068041,33.88,602.07,602.06,0.4]
["binance-futures","BNBUSDT",1742055085385,43.45,602.11,602.1,2.37]
["binance-futures","BNBUSDT",1742055141818,31.01,602.86,602.85,8.75]
["binance-futures","BNBUSDT",1742055164417,23.47,602.39,602.38,4.23]
["binance-futures","BNBUSDT",1742055187427,10.38,602.4,602.39,3.3]
["binance-futures","BNBUSDT",1742055256139,8.18,602.74,602.73,30.87]
["binance-futures","BNBUSDT",1742055281133,4.06,603.34,603.33,27.52]
["binance-futures","BNBUSDT",1742055342103,3.19,603.3,603.29,22.08]
["binance-futures","BNBUSDT",1742055362715,58.16,603.31,603.3,3.23]
["binance-futures","BNBUSDT",1742055410626,15.99,603.34,603.33,11.91]
["binance-futures","BNBUSDT",1742055419689,27.53,603.37,603.36,4.44]
["binance-futures","BNBUSDT",1742055447355,12.12,603.9,603.89,5.85]
["binance-futures","BNBUSDT",1742055499602,9.15,604.31,604.3,8.13]
["binance-futures","BNBUSDT",1742055516528,17.38,604.87,604.86,2.37]
["binance-futures","BNBUSDT",1742055560007,4.53,605.24,605.23,18.6]
["binance-futures","BNBUSDT",1742055575797,67.53,604.89,604.88,3.93]
["binance-futures","BNBUSDT",1742055596093,7.93,604.63,604.62,4.02]
["binance-futures","BNBUSDT",1742055648543,5.33,605.04,605.03,9.37]
["binance-futures","BNBUSDT",1742055668530,32.9,605.27,605.26,3.57]
["binance-futures","BNBUSDT",1742055724911,20.52,605.48,605.47,6.89]
["binance-futures","BNBUSDT",1742055739898,0.65,605.41,605.4,47.29]
["binance-futures","BNBUSDT",1742055792515,0.58,605.39,605.38,42.76]
["binance-futures","BNBUSDT",1742055808615,0.78,605.42,605.41,26.27]
["binance-futures","BNBUSDT",1742055830127,4.01,605.59,605.58,28.24]
["binance-futures","BNBUSDT",1742055874360,10.28,606.56,606.55,10.18]
["binance-futures","BNBUSDT",1742055887986,0.48,606.46,606.45,24.41]
["binance-futures","BNBUSDT",1742055933052,7.89,605.96,605.95,6.82]
["binance-futures","BNBUSDT",1742055950957,4.14,605.86,605.85,34.91]
["binance-futures","BNBUSDT",1742055994953,8.8,606.41,606.4,11.64]
["binance-futures","BNBUSDT",1742056012009,0.01,606.34,606.33,41.2]
["binance-futures","BNBUSDT",1742056027150,3.42,606.63,606.62,12.81]
["binance-futures","BNBUSDT",1742056086317,17.35,606.52,606.51,3.97]
["binance-futures","BNBUSDT",1742056102009,12.51,606.36,606.35,3.27]
["binance-futures","BNBUSDT",1742056155272,13.77,606.41,606.4,243.11]
["binance-futures","BNBUSDT",1742056178540,10.58,606.35,606.34,13.16]
["binance-futures","BNBUSDT",1742056228435,15.83,605.64,605.63,10.03]
["binance-futures","BNBUSDT",1742056246624,6.8,605.24,605.23,15.89]
["binance-futures","BNBUSDT",1742056265008,13.9,605.05,605.04,4.77]
["binance-futures","BNBUSDT",1742056313712,1.98,605.11,605.1,18.29]
["binance-futures","BNBUSDT",1742056335103,14.13,605.32,605.31,3.68]
["binance-futures","BNBUSDT",1742056392793,5.38,604.81,604.8,8.02]
["binance-futures","BNBUSDT",1742056425508,5.28,604.59,604.58,9.11]
["binance-futures","BNBUSDT",1742056431306,5.74,604.53,604.52,12.96]
["binance-futures","BNBUSDT",1742056484122,11.72,605.11,605.1,29.58]
["binance-futures","BNBUSDT",1742056507524,8.3,605.11,605.1,10.57]
["binance-futures","BNBUSDT",1742056573318,5.24,605.34,605.33,3.88]
["binance-futures","BNBUSDT",1742056593228,1.09,605.58,605.57,32.29]
["binance-futures","BNBUSDT",1742056651242,3.1,605.14,605.13,9.61]
["binance-futures","BNBUSDT",1742056674880,1.86,605.16,605.15,42.95]
["binance-futures","BNBUSDT",1742056692889,6.2,605.64,605.63,11.52]
["binance-futures","BNBUSDT",1742056750575,4.05,606.26,606.25,18.94]
["binance-futures","BNBUSDT",1742056765568,24.9,606.38,606.37,5.58]
["binance-futures","BNBUSDT",1742056808436,2.82,606.46,606.45,62.27]
["binance-futures","BNBUSDT",1742056837878,19.7,606.19,606.18,1.13]
["binance-futures","BNBUSDT",1742056857258,24.43,606.05,606.04,1.82]
["binance-futures","BNBUSDT",1742056911953,0.24,606.08,606.07,23.46]
["binance-futures","BNBUSDT",1742056933355,9.84,606.34,606.33,5.08]
["binance-futures","BNBUSDT",1742056996637,31.63,606.27,606.26,3.62]
["binance-futures","BNBUSDT",1742057019229,18.85,606.49,606.48,0.32]
["binance-futures","BNBUSDT",1742057063038,2.66,607.19,607.18,0.62]
["binance-futures","BNBUSDT",1742057080327,2.41,607.47,607.46,11.55]
["binance-futures","BNBUSDT",1742057100434,1.51,607.37,607.36,22.49]
["binance-futures","BNBUSDT",1742057147160,1.53,607.3,607.29,44.34]
["binance-futures","BNBUSDT",1742057168716,15.99,607.6,607.59,2.98]
["binance-futures","BNBUSDT",1742057213308,9.0,608.2,608.19,28.81]
["binance-futures","BNBUSDT",1742057233122,18.42,608.15,608.14,4.38]
["binance-futures","BNBUSDT",1742057252257,8.01,607.86,607.85,3.3]
["binance-futures","BNBUSDT",1742057296918,5.31,608.11,608.1,15.43]
["binance-futures","BNBUSDT",1742057316778,0.25,608.35,608.34,23.06]
["binance-futures","BNBUSDT",1742057360358,19.18,608.34,608.33,34.78]
["binance-futures","BNBUSDT",1742057382594,23.18,608.49,608.48,1.74]
["binance-futures","BNBUSDT",1742057434444,6.82,607.51,607.5,4.05]
["binance-futures","BNBUSDT",1742057453185,21.47,607.52,607.51,0.71]
["binance-futures","BNBUSDT",1742057479058,6.55,607.82,607.81,8.64]
["binance-futures","BNBUSDT",1742057530517,12.53,607.5,607.49,2.99]
["binance-futures","BNBUSDT",1742057552642,7.66,607.26,607.25,0.84]
["binance-futures","BNBUSDT",1742057616864,3.14,608.34,608.33,33.72]
["binance-futures","BNBUSDT",1742057641271,4.6,608.39,608.38,18.98]
["binance-futures","BNBUSDT",1742057698186,5.56,608.8,608.79,2.53]
["binance-futures","BNBUSDT",1742057718467,9.4,608.71,608.7,1.59]
["binance-futures","BNBUSDT",1742057736771,9.55,608.34,608.33,4.05]
["binance-futures","BNBUSDT",1742057790999,21.67,607.44,607.43,3.21]
["binance-futures","BNBUSDT",1742057812039,3.57,607.45,607.44,3.09]
["binance-futures","BNBUSDT",1742057844591,7.28,607.41,607.4,7.28]
["binance-futures","BNBUSDT",1742057895452,8.95,607.36,607.35,1.87]
["binance-futures","BNBUSDT",1742057957913,20.03,607.74,607.73,1.19]
["binance-futures","BNBUSDT",1742057979850,3.88,608.35,608.34,10.35]
["binance-futures","BNBUSDT",1742058004394,1.19,608.39,608.38,18.03]
["binance-futures","BNBUSDT",1742058050537,12.65,608.95,608.94,27.63]
["binance-futures","BNBUSDT",1742058065831,2.37,609.04,609.03,16.12]
["binance-futures","BNBUSDT",1742058109559,13.94,609.18,609.17,3.91]
["binance-futures","BNBUSDT",1742058126978,7.72,609.27,609.26,18.18]
["binance-futures","BNBUSDT",1742058144759,38.51,609.5,609.49,0.69]
["binance-futures","BNBUSDT",1742058188350,6.95,609.47,609.46,2.73]
["binance-futures","BNBUSDT",1742058220410,20.79,609.98,609.97,10.89]
["binance-futures","BNBUSDT",1742058247183,37.58,609.65,609.64,12.32]
["binance-futures","BNBUSDT",1742058261101,3.96,609.99,609.98,14.36]
["binance-futures","BNBUSDT",1742058305671,25.37,609.7,609.69,9.93]
["binance-futures","BNBUSDT",1742058320694,7.16,609.66,609.65,5.58]
["binance-futures","BNBUSDT",1742058339292,0.63,609.38,609.37,1.33]
["binance-futures","BNBUSDT",1742058384872,3.34,610.07,610.06,6.67]
["binance-futures","BNBUSDT",1742058399432,7.37,610.07,610.06,10.72]
["binance-futures","BNBUSDT",1742058442998,9.56,610.07,610.06,12.58]
["binance-futures","BNBUSDT",1742058461967,19.75,609.98,609.97,4.93]
["binance-futures","BNBUSDT",1742058502325,2.64,609.84,609.83,9.19]
["binance-futures","BNBUSDT",1742058525468,3.94,609.63,609.62,3.36]
["binance-futures","BNBUSDT",1742058541714,12.17,609.77,609.76,3.35]
["binance-futures","BNBUSDT",1742058596549,11.99,610.12,610.11,6.01]
["binance-futures","BNBUSDT",1742058618120,7.54,609.79,609.78,13.64]
["binance-futures","BNBUSDT",1742058667281,0.77,609.9,609.89,6.72]
["binance-futures","BNBUSDT",1742058686691,4.52,609.37,609.36,8.74]
["binance-futures","BNBUSDT",1742058703075,18.91,610.0,609.99,1.07]
["binance-futures","BNBUSDT",1742058753181,18.08,610.78,610.77,1.49]
["binance-futures","BNBUSDT",1742058772179,17.08,610.63,610.62,2.1]
["binance-futures","BNBUSDT",1742058813856,13.28,611.3,611.29,4.93]
["binance-futures","BNBUSDT",1742058832779,15.67,611.42,611.41,2.46]
["binance-futures","BNBUSDT",1742058871722,8.52,611.47,611.46,12.77]
["binance-futures","BNBUSDT",1742058887011,10.27,611.58,611.57,6.75]
["binance-futures","BNBUSDT",1742058902999,0.91,612.2,612.19,32.65]
["binance-futures","BNBUSDT",1742058944341,15.27,612.38,612.37,26.52]
["binance-futures","BNBUSDT",1742058960558,17.15,612.0,611.99,1.65]
["binance-futures","BNBUSDT",1742059005545,16.44,611.73,611.72,0.21]
["binance-futures","BNBUSDT",1742059022217,43.78,611.99,611.98,7.76]
["binance-futures","BNBUSDT",1742059039284,18.07,612.3,612.29,11.22]
["binance-futures","BNBUSDT",1742059083835,5.37,612.95,612.94,5.81]
["binance-futures","BNBUSDT",1742059099795,0.78,612.84,612.83,25.55]
["binance-futures","BNBUSDT",1742059126592,12.44,612.61,612.6,8.18]
["binance-futures","BNBUSDT",1742059163490,0.69,612.72,612.71,7.41]
["binance-futures","BNBUSDT",1742059216012,9.2,613.95,613.94,25.2]
["binance-futures","BNBUSDT",1742059230406,0.84,614.19,614.18,35.87]
["binance-futures","BNBUSDT",1742059243159,2.86,614.39,614.38,28.48]
["binance-futures","BNBUSDT",1742059284242,15.76,612.92,612.91,7.41]
["binance-futures","BNBUSDT",1742059297457,9.48,612.54,612.53,10.22]
["binance-futures","BNBUSDT",1742059338860,36.91,612.69,612.68,22.69]
["binance-futures","BNBUSDT",1742059356561,9.56,612.36,612.35,6.3]
["binance-futures","BNBUSDT",1742059400058,25.56,613.36,613.35,2.32]
["binance-futures","BNBUSDT",1742059405287,3.27,613.1,613.09,10.98]
["binance-futures","BNBUSDT",1742059436775,21.53,614.08,614.06,1.6]
["binance-futures","BNBUSDT",1742059482011,12.86,614.68,614.67,8.26]
["binance-futures","BNBUSDT",1742059501110,15.98,614.7,614.69,1.94]
["binance-futures","BNBUSDT",1742059547741,12.64,614.38,614.37,4.91]
["binance-futures","BNBUSDT",1742059569714,3.28,614.6,614.59,12.45]
["binance-futures","BNBUSDT",1742059589920,3.01,614.85,614.84,2.47]
["binance-futures","BNBUSDT",1742059636604,7.43,614.94,614.93,3.95]
["binance-futures","BNBUSDT",1742059654812,4.59,614.97,614.96,10.42]
["binance-futures","BNBUSDT",1742059703944,23.32,614.94,614.93,5.19]
["binance-futures","BNBUSDT",1742059724808,745.21,615.0,614.99,14.52]
["binance-futures","BNBUSDT",1742059767832,4.0,614.41,614.4,17.15]
["binance-futures","BNBUSDT",1742059791999,2.52,614.7,614.69,13.26]
["binance-futures","BNBUSDT",1742059810669,43.35,614.62,614.61,3.19]
["binance-futures","BNBUSDT",1742059855677,14.12,612.88,612.87,6.89]
["binance-futures","BNBUSDT",1742059868255,41.28,613.58,613.57,4.34]
["binance-futures","BNBUSDT",1742059919657,31.32,614.15,614.14,3.72]
["binance-futures","BNBUSDT",1742059933971,15.59,614.56,614.55,2.43]
["binance-futures","BNBUSDT",1742059988355,0.75,613.93,613.92,14.77]
["binance-futures","BNBUSDT",1742060008553,21.04,613.37,613.36,6.34]
["binance-futures","BNBUSDT",1742060023950,5.22,613.02,613.01,3.71]
["binance-futures","BNBUSDT",1742060074637,15.43,612.94,612.93,7.15]
["binance-futures","BNBUSDT",1742060094644,15.66,612.45,612.44,7.33]
["binance-futures","BNBUSDT",1742060137318,23.15,613.08,613.07,34.17]
["binance-futures","BNBUSDT",1742060156811,17.19,613.16,613.15,9.27]
["binance-futures","BNBUSDT",1742060175419,13.83,613.2,613.19,13.48]
["binance-futures","BNBUSDT",1742060227039,21.33,613.65,613.64,3.67]
["binance-futures","BNBUSDT",1742060249585,22.73,613.2,613.19,26.09]
["binance-futures","BNBUSDT",1742060307616,8.47,613.06,613.05,7.01]
["binance-futures","BNBUSDT",1742060330964,2.17,612.74,612.73,20.77]
["binance-futures","BNBUSDT",1742060376097,10.03,612.25,612.24,9.2]
["binance-futures","BNBUSDT",1742060396560,3.75,612.47,612.46,16.94]
["binance-futures","BNBUSDT",1742060423278,13.13,613.14,613.13,158.55]
["binance-futures","BNBUSDT",1742060460055,29.34,613.31,613.3,239.11]
["binance-futures","BNBUSDT",1742060477717,1.32,613.47,613.46,17.38]
["binance-futures","BNBUSDT",1742060535767,3.13,612.9,612.89,2.63]
["binance-futures","BNBUSDT",1742060556312,17.1,613.11,613.1,2.24]
["binance-futures","BNBUSDT",1742060579293,13.61,613.27,613.26,2.32]
["binance-futures","BNBUSDT",1742060630489,6.09,613.9,613.89,12.43]
["binance-futures","BNBUSDT",1742060647846,7.5,614.4,614.39,12.46]
["binance-futures","BNBUSDT",1742060696241,5.41,614.55,614.54,3.55]
["binance-futures","BNBUSDT",1742060711494,7.27,616.08,616.07,4.36]
["binance-futures","BNBUSDT",1742060740639,8.57,616.15,616.14,6.62]
["binance-futures","BNBUSDT",1742060769315,2.92,615.57,615.56,11.51]
["binance-futures","BNBUSDT",1742060787790,21.24,615.64,615.63,0.96]
["binance-futures","BNBUSDT",1742060835147,10.01,615.15,615.14,5.68]
["binance-futures","BNBUSDT",1742060850203,17.54,615.2,615.19,4.99]
["binance-futures","BNBUSDT",1742060902631,8.56,615.03,615.02,3.86]
["binance-futures","BNBUSDT",1742060923269,11.23,615.33,615.32,1.6]
["binance-futures","BNBUSDT",1742060976459,9.68,614.88,614.87,1.71]
["binance-futures","BNBUSDT",1742060998191,0.58,614.97,614.96,55.21]
["binance-futures","BNBUSDT",1742061014816,3.62,615.33,615.32,31.33]
["binance-futures","BNBUSDT",1742061071390,1.19,614.83,614.82,4.22]
["binance-futures","BNBUSDT",1742061084133,0.39,614.83,614.82,27.99]
["binance-futures","BNBUSDT",1742061146077,0.03,615.05,615.04,20.68]
["binance-futures","BNBUSDT",1742061168941,6.32,614.98,614.97,3.54]
["binance-futures","BNBUSDT",1742061192859,12.53,615.09,615.08,3.42]
["binance-futures","BNBUSDT",1742061259841,0.62,614.84,614.83,8.52]
["binance-futures","BNBUSDT",1742061283313,27.0,614.91,614.9,0.29]
["binance-futures","BNBUSDT",1742061331555,18.61,614.42,614.41,9.75]
["binance-futures","BNBUSDT",1742061354541,2.74,614.09,614.08,3.77]
["binance-futures","BNBUSDT",1742061413114,27.91,613.73,613.72,1.81]
["binance-futures","BNBUSDT",1742061430119,36.16,613.78,613.77,3.88]
["binance-futures","BNBUSDT",1742061449000,0.1,613.32,613.31,2.54]
["binance-futures","BNBUSDT",1742061500267,3.64,613.27,613.26,5.48]
["binance-futures","BNBUSDT",1742061524534,10.12,613.18,613.17,16.85]
["binance-futures","BNBUSDT",1742061584572,38.42,613.01,613.0,56.56]
["binance-futures","BNBUSDT",1742061604212,1.97,612.99,612.98,17.28]
["binance-futures","BNBUSDT",1742061647708,3.02,612.61,612.6,13.26]
["binance-futures","BNBUSDT",1742061663525,5.97,612.79,612.78,9.1]
["binance-futures","BNBUSDT",1742061678560,9.26,613.01,613.0,8.76]
["binance-futures","BNBUSDT",1742061727383,19.5,612.92,612.91,7.09]
["binance-futures","BNBUSDT",1742061742148,0.21,612.92,612.91,18.73]
["binance-futures","BNBUSDT",1742061792393,7.28,613.8,613.79,6.5]
["binance-futures","BNBUSDT",1742061818454,9.93,613.63,613.62,3.86]
["binance-futures","BNBUSDT",1742061828236,2.61,613.49,613.48,20.45]
["binance-futures","BNBUSDT",1742061878208,3.53,612.54,612.53,4.96]
["binance-futures","BNBUSDT",1742061895591,0.22,612.5,612.49,2.03]
["binance-futures","BNBUSDT",1742061946732,1.07,613.7,613.69,13.14]
["binance-futures","BNBUSDT",1742061970189,3.05,613.39,613.38,6.73]
["binance-futures","BNBUSDT",1742062021537,7.6,614.19,614.18,4.04]
["binance-futures","BNBUSDT",1742062043662,1.1,614.06,614.05,114.15]
["binance-futures","BNBUSDT",1742062068705,21.51,614.09,614.08,17.18]
["binance-futures","BNBUSDT",1742062130125,5.07,613.59,613.58,11.45]
["binance-futures","BNBUSDT",1742062170220,21.64,613.72,613.71,3.17]
["binance-futures","BNBUSDT",1742062210806,5.15,613.99,613.98,27.88]
["binance-futures","BNBUSDT",1742062231112,11.17,613.78,613.77,6.75]
["binance-futures","BNBUSDT",1742062256446,4.83,613.93,613.92,19.51]
["binance-futures","BNBUSDT",1742062312247,3.14,613.91,613.9,8.94]
["binance-futures","BNBUSDT",1742062333695,1.35,614.03,614.02,9.88]
["binance-futures","BNBUSDT",1742062397818,2.33,613.75,613.74,18.96]
["binance-futures","BNBUSDT",1742062419065,11.82,613.27,613.26,5.94]
["binance-futures","BNBUSDT",1742062485291,1.63,613.71,613.7,16.7]
["binance-futures","BNBUSDT",1742062508476,29.3,613.4,613.39,11.46]
["binance-futures","BNBUSDT",1742062533955,18.3,613.01,613.0,121.44]
["binance-futures","BNBUSDT",1742062586109,2.68,612.58,612.57,7.49]
["binance-futures","BNBUSDT",1742062620604,4.57,612.9,612.89,18.85]
["binance-futures","BNBUSDT",1742062681902,12.27,612.55,612.54,19.06]
["binance-futures","BNBUSDT",1742062707260,6.66,612.47,612.46,8.29]
["binance-futures","BNBUSDT",1742062772245,10.75,612.66,612.65,12.47]
["binance-futures","BNBUSDT",1742062802492,0.46,612.76,612.75,30.29]
["binance-futures","BNBUSDT",1742062818738,2.98,613.2,613.19,19.29]
["binance-futures","BNBUSDT",1742062881146,10.31,613.43,613.42,6.02]
["binance-futures","BNBUSDT",1742062909931,5.15,613.11,613.1,4.93]
["binance-futures","BNBUSDT",1742062978577,2.29,613.0,612.99,8.36]
["binance-futures","BNBUSDT",1742063002537,6.0,612.93,612.92,21.28]
["binance-futures","BNBUSDT",1742063077121,26.78,612.89,612.88,5.23]
["binance-futures","BNBUSDT",1742063105148,6.93,613.26,613.25,42.14]
["binance-futures","BNBUSDT",1742063130677,14.26,613.05,613.04,1.29]
["binance-futures","BNBUSDT",1742063191218,9.13,612.66,612.65,6.63]
["binance-futures","BNBUSDT",1742063217215,0.3,612.31,612.3,6.05]
["binance-futures","BNBUSDT",1742063281027,6.24,612.46,612.45,2.45]
["binance-futures","BNBUSDT",1742063299533,2.63,612.63,612.62,16.39]
["binance-futures","BNBUSDT",1742063321456,0.25,612.61,612.6,22.13]
["binance-futures","BNBUSDT",1742063392519,6.18,612.76,612.75,17.44]
["binance-futures","BNBUSDT",1742063412447,3.24,612.99,612.98,7.82]
["binance-futures","BNBUSDT",1742063441731,1.24,613.24,613.23,35.74]
["binance-futures","BNBUSDT",1742063492378,7.89,613.42,613.41,1.31]
["binance-futures","BNBUSDT",1742063558192,3.33,613.27,613.26,15.84]
["binance-futures","BNBUSDT",1742063580313,0.92,613.49,613.48,30.03]
["binance-futures","BNBUSDT",1742063604493,12.23,613.52,613.51,1.81]
["binance-futures","BNBUSDT",1742063667901,12.62,613.08,613.07,9.27]
["binance-futures","BNBUSDT",1742063689563,4.11,612.81,612.8,2.6]
["binance-futures","BNBUSDT",1742063752574,21.39,612.91,612.9,513.36]
["binance-futures","BNBUSDT",1742063776734,5.76,612.91,612.9,509.62]
["binance-futures","BNBUSDT",1742063837039,9.55,612.94,612.93,16.95]
["binance-futures","BNBUSDT",1742063839118,1.82,612.94,612.93,13.5]
["binance-futures","BNBUSDT",1742063882228,74.08,612.67,612.66,1.39]
["binance-futures","BNBUSDT",1742063940377,13.6,612.12,612.11,8.29]
["binance-futures","BNBUSDT",1742063958403,12.86,612.23,612.22,10.01]
["binance-futures","BNBUSDT",1742064014198,9.0,612.3,612.29,40.8]
["binance-futures","BNBUSDT",1742064034552,8.43,612.25,612.24,23.34]
["binance-futures","BNBUSDT",1742064054321,9.57,612.55,612.54,20.02]
["binance-futures","BNBUSDT",1742064107305,6.27,612.42,612.41,15.01]
["binance-futures","BNBUSDT",1742064127337,12.82,612.53,612.52,21.15]
["binance-futures","BNBUSDT",1742064173415,2.49,611.91,611.9,9.44]
["binance-futures","BNBUSDT",1742064191541,0.57,611.94,611.93,36.01]
["binance-futures","BNBUSDT",1742064234218,0.84,612.26,612.25,41.98]
["binance-futures","BNBUSDT",1742064264239,3.79,612.72,612.71,8.97]
["binance-futures","BNBUSDT",1742064285509,10.59,612.84,612.83,10.11]
["binance-futures","BNBUSDT",1742064341438,10.72,612.72,612.71,2.44]
["binance-futures","BNBUSDT",1742064362711,12.35,613.19,613.18,91.3]
["binance-futures","BNBUSDT",1742064423077,9.73,613.26,613.25,21.47]
["binance-futures","BNBUSDT",1742064445284,16.93,613.02,613.01,15.89]
["binance-futures","BNBUSDT",1742064470158,30.58,612.63,612.62,1.74]
["binance-futures","BNBUSDT",1742064530119,49.33,611.74,611.73,20.53]
["binance-futures","BNBUSDT",1742064546060,3.98,611.62,611.61,14.65]
["binance-futures","BNBUSDT",1742064593761,8.02,612.13,612.12,8.21]
["binance-futures","BNBUSDT",1742064615809,1.33,612.21,612.2,25.18]
["binance-futures","BNBUSDT",1742064667743,6.84,611.47,611.46,3.78]
["binance-futures","BNBUSDT",1742064686058,8.98,611.76,611.75,2.81]
["binance-futures","BNBUSDT",1742064703843,13.14,611.71,611.7,9.59]
["binance-futures","BNBUSDT",1742064767184,3.16,611.47,611.46,7.89]
["binance-futures","BNBUSDT",1742064792271,7.57,611.32,611.31,1.82]
["binance-futures","BNBUSDT",1742064857436,5.09,610.74,610.73,10.99]
["binance-futures","BNBUSDT",1742064880114,7.62,611.18,611.17,6.43]
["binance-futures","BNBUSDT",1742064931472,23.11,610.84,610.83,5.86]
["binance-futures","BNBUSDT",1742064954942,19.26,610.57,610.56,3.79]
["binance-futures","BNBUSDT",1742064978798,8.15,611.16,611.15,7.72]
["binance-futures","BNBUSDT",1742065039084,20.03,611.43,611.42,0.83]
["binance-futures","BNBUSDT",1742065065494,5.46,611.44,611.43,9.0]
["binance-futures","BNBUSDT",1742065136872,0.56,611.55,611.54,3.96]
["binance-futures","BNBUSDT",1742065164402,6.09,611.63,611.62,10.32]
["binance-futures","BNBUSDT",1742065193079,1.21,611.55,611.54,10.62]
["binance-futures","BNBUSDT",1742065242006,3.95,610.85,610.84,9.3]
["binance-futures","BNBUSDT",1742065259880,3.5,610.75,610.74,13.41]
["binance-futures","BNBUSDT",1742065311544,9.84,611.5,611.49,34.78]
["binance-futures","BNBUSDT",1742065331787,30.16,611.46,611.45,3.89]
["binance-futures","BNBUSDT",1742065365696,1.84,612.25,612.24,29.43]
["binance-futures","BNBUSDT",1742065405092,1.98,612.85,612.84,109.43]
["binance-futures","BNBUSDT",1742065427678,4.2,612.72,612.71,5.8]
["binance-futures","BNBUSDT",1742065484903,1.23,613.13,613.12,60.66]
["binance-futures","BNBUSDT",1742065504507,23.99,613.2,613.19,30.48]
["binance-futures","BNBUSDT",1742065564824,2.15,612.59,612.58,41.21]
["binance-futures","BNBUSDT",1742065586624,1.41,612.63,612.62,9.47]
["binance-futures","BNBUSDT",1742065653203,16.29,612.79,612.78,15.88]
["binance-futures","BNBUSDT",1742065681500,5.44,613.15,613.14,34.4]
["binance-futures","BNBUSDT",1742065704836,2.5,613.17,613.16,18.54]
["binance-futures","BNBUSDT",1742065772965,2.05,613.52,613.51,24.64]
["binance-futures","BNBUSDT",1742065820280,2.14,613.44,613.43,41.18]
["binance-futures","BNBUSDT",1742065856327,8.89,613.63,613.62,37.55]
["binance-futures","BNBUSDT",1742065881350,61.25,613.23,613.22,3.51]
["binance-futures","BNBUSDT",1742065903704,18.88,613.24,613.23,16.81]
["binance-futures","BNBUSDT",1742065973724,1.1,613.18,613.17,55.27]
["binance-futures","BNBUSDT",1742065992471,1.46,613.28,613.27,10.48]
["binance-futures","BNBUSDT",1742066057833,12.02,613.01,613.0,15.08]
["binance-futures","BNBUSDT",1742066087641,12.82,612.35,612.34,14.26]
["binance-futures","BNBUSDT",1742066146640,20.72,612.43,612.42,30.28]
["binance-futures","BNBUSDT",1742066171861,32.39,612.22,612.21,2.7]
["binance-futures","BNBUSDT",1742066195537,11.38,612.5,612.49,4.76]
["binance-futures","BNBUSDT",1742066260907,15.94,612.43,612.42,2.61]
["binance-futures","BNBUSDT",1742066296341,2.24,612.46,612.45,20.15]
["binance-futures","BNBUSDT",1742066368240,15.09,612.72,612.71,18.77]
["binance-futures","BNBUSDT",1742066396525,1.07,612.78,612.77,25.99]
["binance-futures","BNBUSDT",1742066423456,5.73,612.81,612.8,10.38]
["binance-futures","BNBUSDT",1742066498794,11.15,612.55,612.54,4.42]
["binance-futures","BNBUSDT",1742066529877,8.34,612.51,612.5,17.27]
["binance-futures","BNBUSDT",1742066596063,6.84,611.25,611.24,12.12]
["binance-futures","BNBUSDT",1742066617360,2.34,611.61,611.6,17.67]
["binance-futures","BNBUSDT",1742066693578,4.33,611.37,611.36,14.09]
["binance-futures","BNBUSDT",1742066729441,5.28,611.18,611.17,8.3]
["binance-futures","BNBUSDT",1742066747714,2.62,611.37,611.36,21.99]
["binance-futures","BNBUSDT",1742066828731,2.61,611.46,611.45,19.01]
["binance-futures","BNBUSDT",1742066858865,14.88,611.55,611.54,19.29]
["binance-futures","BNBUSDT",1742066942657,12.79,611.68,611.67,16.12]
["binance-futures","BNBUSDT",1742066970377,3.2,611.68,611.67,10.13]
["binance-futures","BNBUSDT",1742067033646,0.49,611.64,611.63,18.16]
["binance-futures","BNBUSDT",1742067060879,9.67,611.76,611.75,11.34]
["binance-futures","BNBUSDT",1742067079889,14.51,611.5,611.49,7.41]
["binance-futures","BNBUSDT",1742067148745,4.45,611.58,611.57,5.13]
["binance-futures","BNBUSDT",1742067181144,10.41,611.57,611.56,8.08]
["binance-futures","BNBUSDT",1742067218945,11.63,611.79,611.78,17.44]
["binance-futures","BNBUSDT",1742067274354,38.36,611.63,611.62,2.76]
["binance-futures","BNBUSDT",1742067303225,17.24,611.57,611.56,4.55]
["binance-futures","BNBUSDT",1742067375865,11.02,611.63,611.62,16.54]
["binance-futures","BNBUSDT",1742067402837,1.51,611.43,611.42,13.82]
["binance-futures","BNBUSDT",1742067457617,29.25,610.93,610.92,3.6]
["binance-futures","BNBUSDT",1742067481203,12.36,611.09,611.08,5.03]
["binance-futures","BNBUSDT",1742067543226,4.41,611.52,611.51,20.06]
["binance-futures","BNBUSDT",1742067564311,1.83,611.42,611.41,31.89]
["binance-futures","BNBUSDT",1742067589370,17.69,611.59,611.58,2.07]
["binance-futures","BNBUSDT",1742067641722,13.92,611.45,611.44,8.51]
["binance-futures","BNBUSDT",1742067681534,29.01,611.57,611.56,1.86]
["binance-futures","BNBUSDT",1742067751160,0.28,611.3,611.29,27.91]
["binance-futures","BNBUSDT",1742067777373,10.81,611.06,611.05,6.07]
["binance-futures","BNBUSDT",1742067855238,7.73,611.26,611.25,6.43]
["binance-futures","BNBUSDT",1742067883510,5.88,611.26,611.25,11.6]
["binance-futures","BNBUSDT",1742067906811,3.12,611.67,611.66,16.3]
["binance-futures","BNBUSDT",1742067976724,15.42,611.93,611.92,5.37]
["binance-futures","BNBUSDT",1742067999185,3.51,611.73,611.72,36.37]
["binance-futures","BNBUSDT",1742068066814,18.52,611.85,611.84,10.34]
["binance-futures","BNBUSDT",1742068095163,2.71,611.91,611.9,16.41]
["binance-futures","BNBUSDT",1742068159080,6.37,611.47,611.46,5.65]
["binance-futures","BNBUSDT",1742068192826,43.21,611.36,611.35,1.55]
["binance-futures","BNBUSDT",1742068221948,2.72,611.29,611.28,11.53]
["binance-futures","BNBUSDT",1742068297385,2.46,611.26,611.25,11.05]
["binance-futures","BNBUSDT",1742068333703,24.88,611.18,611.17,0.34]
["binance-futures","BNBUSDT",1742068411325,5.26,611.36,611.35,9.78]
["binance-futures","BNBUSDT",1742068448519,10.04,611.36,611.35,11.03]
["binance-futures","BNBUSDT",1742068486369,17.14,611.27,611.26,5.5]
["binance-futures","BNBUSDT",1742068564960,20.73,611.33,611.32,35.16]
["binance-futures","BNBUSDT",1742068594288,12.7,611.39,611.38,38.51]
["binance-futures","BNBUSDT",1742068675350,10.35,611.37,611.36,5.76]
["binance-futures","BNBUSDT",1742068699892,39.86,611.4,611.39,4.81]
["binance-futures","BNBUSDT",1742068777797,21.02,611.45,611.44,4.5]
["binance-futures","BNBUSDT",1742068805382,45.08,611.42,611.41,40.22]
["binance-futures","BNBUSDT",1742068826660,18.36,611.38,611.37,27.16]
["binance-futures","BNBUSDT",1742068876550,37.41,612.72,612.71,16.29]
["binance-futures","BNBUSDT",1742068892150,15.31,612.55,612.54,6.24]
["binance-futures","BNBUSDT",1742068943519,4.19,613.09,613.08,7.49]
["binance-futures","BNBUSDT",1742068961390,7.08,613.16,613.15,505.4]
["binance-futures","BNBUSDT",1742068981592,2.51,613.56,613.55,332.11]
["binance-futures","BNBUSDT",1742069037040,12.85,613.83,613.82,6.4]
["binance-futures","BNBUSDT",1742069065507,9.3,614.4,614.39,33.27]
["binance-futures","BNBUSDT",1742069107486,34.48,614.44,614.43,36.22]
["binance-futures","BNBUSDT",1742069127814,13.44,614.45,614.44,8.92]
["binance-futures","BNBUSDT",1742069186284,0.02,613.92,613.91,8.7]
["binance-futures","BNBUSDT",1742069206283,13.23,613.95,613.94,15.06]
["binance-futures","BNBUSDT",1742069225681,10.98,614.12,614.11,14.0]
["binance-futures","BNBUSDT",1742069282051,3.56,614.23,614.22,8.22]
["binance-futures","BNBUSDT",1742069304747,16.39,614.16,614.15,8.85]
["binance-futures","BNBUSDT",1742069371496,15.19,614.24,614.23,9.77]
["binance-futures","BNBUSDT",1742069394446,10.89,614.24,614.23,2.21]
["binance-futures","BNBUSDT",1742069435088,7.5,614.06,614.05,10.23]
["binance-futures","BNBUSDT",1742069473395,9.63,613.91,613.9,42.49]
["binance-futures","BNBUSDT",1742069496607,4.13,613.76,613.75,11.31]
["binance-futures","BNBUSDT",1742069568134,5.08,613.83,613.82,18.38]
["binance-futures","BNBUSDT",1742069596708,35.35,613.65,613.64,1.56]
["binance-futures","BNBUSDT",1742069666029,5.13,613.14,613.13,9.66]
["binance-futures","BNBUSDT",1742069691777,1.38,613.36,613.35,15.91]
["binance-futures","BNBUSDT",1742069715342,6.45,613.6,613.59,14.48]
["binance-futures","BNBUSDT",1742069776644,6.76,612.85,612.84,17.6]
["binance-futures","BNBUSDT",1742069802612,1.49,613.14,613.13,15.04]
["binance-futures","BNBUSDT",1742069872167,9.93,613.36,613.35,5.79]
["binance-futures","BNBUSDT",1742069888418,5.31,613.77,613.76,15.73]
["binance-futures","BNBUSDT",1742069960713,3.61,613.46,613.45,12.91]
["binance-futures","BNBUSDT",1742069984337,13.52,613.46,613.45,1.78]
["binance-futures","BNBUSDT",1742070005306,3.93,613.2,613.19,18.63]
["binance-futures","BNBUSDT",1742070069703,0.63,612.93,612.92,22.82]
["binance-futures","BNBUSDT",1742070091538,20.2,612.52,612.51,6.16]
["binance-futures","BNBUSDT",1742070170736,0.33,612.72,612.71,22.86]
["binance-futures","BNBUSDT",1742070198477,1.13,612.9,612.89,22.17]
["binance-futures","BNBUSDT",1742070275594,33.48,612.86,612.85,4.68]
["binance-futures","BNBUSDT",1742070311094,34.68,612.76,612.75,10.25]
["binance-futures","BNBUSDT",1742070338091,7.2,612.74,612.73,4.75]
["binance-futures","BNBUSDT",1742070420528,29.48,612.43,612.42,1.19]
["binance-futures","BNBUSDT",1742070452677,12.47,612.66,612.65,9.43]
["binance-futures","BNBUSDT",1742070539498,115.09,612.51,612.5,5.87]
["binance-futures","BNBUSDT",1742070574353,10.21,612.59,612.58,18.6]
["binance-futures","BNBUSDT",1742070608643,1.46,612.53,612.52,6.82]
["binance-futures","BNBUSDT",1742070672172,0.26,613.07,613.06,14.0]
["binance-futures","BNBUSDT",1742070702733,13.53,613.1,613.09,5.37]
["binance-futures","BNBUSDT",1742070770576,5.43,612.09,612.08,9.74]
["binance-futures","BNBUSDT",1742070797442,7.65,612.04,612.03,4.91]
["binance-futures","BNBUSDT",1742070867355,2.06,611.77,611.76,15.2]
["binance-futures","BNBUSDT",1742070913022,10.41,611.82,611.81,3.4]
["binance-futures","BNBUSDT",1742070927215,15.98,611.78,611.77,11.7]
["binance-futures","BNBUSDT",1742071008152,2.9,612.68,612.67,8.13]
["binance-futures","BNBUSDT",1742071044473,30.82,612.5,612.49,2.56]
["binance-futures","BNBUSDT",1742071130621,25.33,612.55,612.54,20.67]
["binance-futures","BNBUSDT",1742071162081,3.22,612.68,612.67,4.0]
["binance-futures","BNBUSDT",1742071194284,7.45,612.58,612.57,16.86]
["binance-futures","BNBUSDT",1742071267638,2.74,613.14,613.13,25.52]
["binance-futures","BNBUSDT",1742071294876,12.67,613.06,613.05,6.12]
["binance-futures","BNBUSDT",1742071380589,9.53,613.33,613.32,2.1]
["binance-futures","BNBUSDT",1742071437345,3.11,613.44,613.43,20.8]
["binance-futures","BNBUSDT",1742071472054,3.96,614.28,614.27,6.04]
["binance-futures","BNBUSDT",1742071499407,3.45,614.45,614.44,8.68]
["binance-futures","BNBUSDT",1742071521163,30.56,614.3,614.29,5.33]
["binance-futures","BNBUSDT",1742071593884,7.26,614.37,614.36,3.37]
["binance-futures","BNBUSDT",1742071615857,12.55,614.18,614.17,2.53]
["binance-futures","BNBUSDT",1742071688874,8.31,614.44,614.43,6.81]
["binance-futures","BNBUSDT",1742071714993,12.24,614.47,614.46,5.11]
["binance-futures","BNBUSDT",1742071789389,5.43,614.64,614.63,7.95]
["binance-futures","BNBUSDT",1742071815206,2.35,614.67,614.66,60.62]
["binance-futures","BNBUSDT",1742071840233,5.77,614.82,614.81,26.13]
["binance-futures","BNBUSDT",1742071897334,6.67,614.74,614.73,15.29]
["binance-futures","BNBUSDT",1742071939552,12.45,614.82,614.81,29.55]
["binance-futures","BNBUSDT",1742072020235,16.1,614.79,614.78,11.31]
["binance-futures","BNBUSDT",1742072048784,6.5,614.89,614.88,17.99]
["binance-futures","BNBUSDT",1742072079579,10.73,614.82,614.81,2.15]
["binance-futures","BNBUSDT",1742072162857,3.22,614.98,614.97,17.7]
["binance-futures","BNBUSDT",1742072196597,29.59,614.97,614.96,17.17]
["binance-futures","BNBUSDT",1742072289311,33.08,614.76,614.75,8.69]
["binance-futures","BNBUSDT",1742072318178,0.93,614.88,614.87,14.88]
["binance-futures","BNBUSDT",1742072397566,6.37,615.34,615.33,7.44]
["binance-futures","BNBUSDT",1742072416558,3.62,615.53,615.52,4.35]
["binance-futures","BNBUSDT",1742072439548,18.09,615.49,615.48,11.31]
["binance-futures","BNBUSDT",1742072514681,2.62,615.78,615.77,19.06]
["binance-futures","BNBUSDT",1742072535280,29.24,615.8,615.79,70.18]
["binance-futures","BNBUSDT",1742072596058,298.39,616.0,615.99,41.91]
["binance-futures","BNBUSDT",1742072616537,3.69,615.96,615.95,14.59]
["binance-futures","BNBUSDT",1742072666336,13.07,616.98,616.97,31.03]
["binance-futures","BNBUSDT",1742072682115,5.03,617.21,617.2,2.87]
["binance-futures","BNBUSDT",1742072700543,6.2,617.06,617.05,14.43]
["binance-futures","BNBUSDT",1742072744660,18.79,617.7,617.69,4.03]
["binance-futures","BNBUSDT",1742072763106,47.28,617.86,617.85,110.07]
["binance-futures","BNBUSDT",1742072789984,19.52,617.86,617.85,30.51]
["binance-futures","BNBUSDT",1742072837824,8.69,617.71,617.7,31.64]
["binance-futures","BNBUSDT",1742072893622,7.24,617.22,617.21,22.74]
["binance-futures","BNBUSDT",1742072915654,1.85,617.64,617.63,46.04]
["binance-futures","BNBUSDT",1742072936206,101.14,617.9,617.89,26.86]
["binance-futures","BNBUSDT",1742072997127,51.02,617.65,617.64,9.15]
["binance-futures","BNBUSDT",1742073018017,50.34,617.41,617.4,6.13]
["binance-futures","BNBUSDT",1742073075615,70.27,616.51,616.5,54.64]
["binance-futures","BNBUSDT",1742073092709,15.07,616.47,616.46,3.07]
["binance-futures","BNBUSDT",1742073119144,7.49,617.69,617.68,26.57]
["binance-futures","BNBUSDT",1742073154223,7.36,617.18,617.17,4.55]
["binance-futures","BNBUSDT",1742073199510,8.68,617.62,617.61,18.96]
["binance-futures","BNBUSDT",1742073266092,32.16,617.46,617.45,6.06]
["binance-futures","BNBUSDT",1742073288209,3.98,617.75,617.74,14.86]
["binance-futures","BNBUSDT",1742073354454,71.39,618.0,617.99,10.78]
["binance-futures","BNBUSDT",1742073375188,11.85,617.76,617.75,7.04]
["binance-futures","BNBUSDT",1742073401239,2.38,617.59,617.58,5.93]
["binance-futures","BNBUSDT",1742073469277,2.73,617.6,617.59,18.6]
["binance-futures","BNBUSDT",1742073490725,2.04,617.28,617.27,7.83]
["binance-futures","BNBUSDT",1742073566959,3.42,617.89,617.88,14.24]
["binance-futures","BNBUSDT",1742073596819,21.48,617.56,617.55,7.58]
["binance-futures","BNBUSDT",1742073651207,23.97,617.3,617.29,28.56]
["binance-futures","BNBUSDT",1742073686797,7.58,617.2,617.19,8.5]
["binance-futures","BNBUSDT",1742073718299,12.31,617.23,617.22,3.56]
["binance-futures","BNBUSDT",1742073789866,7.45,617.15,617.14,4.31]
["binance-futures","BNBUSDT",1742073820880,2.84,617.19,617.18,14.86]
["binance-futures","BNBUSDT",1742073892662,2.05,617.41,617.4,29.36]
["binance-futures","BNBUSDT",1742073914725,4.74,617.71,617.7,32.73]
["binance-futures","BNBUSDT",1742073936543,3.45,617.49,617.48,12.58]
["binance-futures","BNBUSDT",1742074007187,6.89,617.55,617.54,10.61]
["binance-futures","BNBUSDT",1742074035562,4.31,617.76,617.75,17.68]
["binance-futures","BNBUSDT",1742074099274,10.46,618.0,617.99,14.7]
["binance-futures","BNBUSDT",1742074130149,10.34,617.96,617.95,115.3]
["binance-futures","BNBUSDT",1742074157184,6.11,617.76,617.75,6.29]
["binance-futures","BNBUSDT",1742074224972,2.96,618.0,617.99,6.26]
["binance-futures","BNBUSDT",1742074251071,7.02,617.93,617.92,12.25]
["binance-futures","BNBUSDT",1742074317281,14.17,618.14,618.13,4.91]
["binance-futures","BNBUSDT",1742074340130,12.45,618.23,618.22,5.62]
["binance-futures","BNBUSDT",1742074396375,7.75,618.37,618.36,71.33]
["binance-futures","BNBUSDT",1742074417312,31.15,617.96,617.95,1.62]
["binance-futures","BNBUSDT",1742074440015,22.61,617.43,617.42,2.57]
["binance-futures","BNBUSDT",1742074510440,70.93,617.25,617.24,33.51]
["binance-futures","BNBUSDT",1742074541065,1.37,617.04,617.03,7.93]
["binance-futures","BNBUSDT",1742074599380,4.22,618.68,618.67,16.52]
["binance-futures","BNBUSDT",1742074612750,9.64,618.99,618.98,11.4]
["binance-futures","BNBUSDT",1742074661632,13.02,618.19,618.18,12.34]
["binance-futures","BNBUSDT",1742074690212,9.23,618.09,618.08,4.03]
["binance-futures","BNBUSDT",1742074714896,4.54,618.12,618.11,12.57]
["binance-futures","BNBUSDT",1742074780283,16.06,619.0,618.99,11.88]
["binance-futures","BNBUSDT",1742074795140,26.57,619.09,619.08,0.04]
["binance-futures","BNBUSDT",1742074853840,4.77,618.57,618.56,8.9]
["binance-futures","BNBUSDT",1742074877467,26.03,618.59,618.58,3.8]
["binance-futures","BNBUSDT",1742074939851,49.21,618.28,618.27,5.5]
["binance-futures","BNBUSDT",1742074942047,6.92,618.2,618.19,42.53]
["binance-futures","BNBUSDT",1742074995458,39.75,618.16,618.15,11.12]
["binance-futures","BNBUSDT",1742075057301,14.7,618.13,618.12,16.04]
["binance-futures","BNBUSDT",1742075084137,15.23,618.19,618.18,9.53]
["binance-futures","BNBUSDT",1742075155662,1.69,618.37,618.36,10.8]
["binance-futures","BNBUSDT",1742075179497,6.11,618.52,618.51,4.3]
["binance-futures","BNBUSDT",1742075209849,3.53,618.66,618.65,9.85]
["binance-futures","BNBUSDT",1742075277920,1.85,618.27,618.26,66.88]
["binance-futures","BNBUSDT",1742075307237,7.8,618.58,618.57,12.8]
["binance-futures","BNBUSDT",1742075385552,51.16,618.39,618.38,4.5]
["binance-futures","BNBUSDT",1742075399217,41.93,618.21,618.2,22.0]
["binance-futures","BNBUSDT",1742075483237,8.99,617.81,617.8,172.73]
["binance-futures","BNBUSDT",1742075512867,22.09,617.81,617.8,155.83]
["binance-futures","BNBUSDT",1742075542908,14.89,617.77,617.76,0.44]
["binance-futures","BNBUSDT",1742075617379,8.19,617.64,617.63,10.56]
["binance-futures","BNBUSDT",1742075645206,6.15,617.81,617.8,16.93]
["binance-futures","BNBUSDT",1742075734919,18.73,617.97,617.96,14.88]
["binance-futures","BNBUSDT",1742075761314,28.46,617.72,617.68,2.55]
["binance-futures","BNBUSDT",1742075789964,11.56,617.67,617.66,1.98]
["binance-futures","BNBUSDT",1742075863092,15.69,617.9,617.89,6.84]
["binance-futures","BNBUSDT",1742075888458,23.26,618.25,618.24,0.04]
["binance-futures","BNBUSDT",1742075946249,10.43,617.59,617.58,20.53]
["binance-futures","BNBUSDT",1742075979482,3.44,617.74,617.73,13.11]
["binance-futures","BNBUSDT",1742076039111,1.33,618.15,618.14,24.84]
["binance-futures","BNBUSDT",1742076061568,1.95,618.14,618.13,22.21]
["binance-futures","BNBUSDT",1742076082617,12.67,618.13,618.12,7.68]
["binance-futures","BNBUSDT",1742076146123,13.8,618.46,618.45,17.02]
["binance-futures","BNBUSDT",1742076164312,7.32,618.17,618.16,8.92]
["binance-futures","BNBUSDT",1742076240280,13.67,618.21,618.2,29.72]
["binance-futures","BNBUSDT",1742076264771,6.59,618.2,618.19,11.5]
["binance-futures","BNBUSDT",1742076329130,48.17,617.51,617.5,126.08]
["binance-futures","BNBUSDT",1742076363027,6.49,617.73,617.72,8.85]
["binance-futures","BNBUSDT",1742076382537,5.41,617.83,617.82,27.64]
["binance-futures","BNBUSDT",1742076445839,12.56,618.01,618.0,4.79]
["binance-futures","BNBUSDT",1742076471376,13.29,618.23,618.22,35.07]
["binance-futures","BNBUSDT",1742076552706,8.42,617.81,617.8,10.49]
["binance-futures","BNBUSDT",1742076574464,26.88,617.69,617.68,11.27]
["binance-futures","BNBUSDT",1742076601586,10.74,617.96,617.95,4.41]
["binance-futures","BNBUSDT",1742076664152,7.33,617.62,617.61,7.67]
["binance-futures","BNBUSDT",1742076688587,8.21,617.53,617.52,18.78]
["binance-futures","BNBUSDT",1742076751306,26.36,617.28,617.27,21.92]
["binance-futures","BNBUSDT",1742076769172,25.52,617.51,617.5,2.76]
["binance-futures","BNBUSDT",1742076804936,6.44,618.08,618.07,5.81]
["binance-futures","BNBUSDT",1742076851709,22.57,617.36,617.35,2.25]
["binance-futures","BNBUSDT",1742076876143,1.42,617.14,617.13,62.12]
["binance-futures","BNBUSDT",1742076943364,3.73,617.06,617.05,10.47]
["binance-futures","BNBUSDT",1742076966741,5.59,617.22,617.21,9.97]
["binance-futures","BNBUSDT",1742077045270,32.78,616.92,616.91,3.04]
["binance-futures","BNBUSDT",1742077071101,7.88,616.81,616.8,6.96]
["binance-futures","BNBUSDT",1742077140451,5.08,617.04,617.03,3.17]
["binance-futures","BNBUSDT",1742077168431,2.04,617.25,617.24,15.77]
["binance-futures","BNBUSDT",1742077199355,20.7,617.33,617.32,21.05]
["binance-futures","BNBUSDT",1742077260552,8.12,617.62,617.61,12.05]
["binance-futures","BNBUSDT",1742077306728,2.09,617.74,617.73,144.17]
["binance-futures","BNBUSDT",1742077375490,6.42,617.32,617.31,59.78]
["binance-futures","BNBUSDT",1742077402205,14.93,617.77,617.76,34.73]
["binance-futures","BNBUSDT",1742077435850,5.28,617.52,617.51,18.96]
["binance-futures","BNBUSDT",1742077514361,14.12,617.56,617.55,0.77]
["binance-futures","BNBUSDT",1742077540612,3.88,617.34,617.33,9.29]
["binance-futures","BNBUSDT",1742077621056,9.48,617.25,617.24,4.59]
["binance-futures","BNBUSDT",1742077649871,7.88,617.39,617.38,13.72]
["binance-futures","BNBUSDT",1742077726309,8.7,617.64,617.63,1.31]
["binance-futures","BNBUSDT",1742077751294,13.69,617.43,617.42,2.95]
["binance-futures","BNBUSDT",1742077826354,11.19,617.14,617.13,24.33]
["binance-futures","BNBUSDT",1742077855379,0.4,617.08,617.07,55.62]
["binance-futures","BNBUSDT",1742077879332,74.29,616.86,616.85,6.03]
["binance-futures","BNBUSDT",1742077935002,22.04,617.43,617.42,2.63]
["binance-futures","BNBUSDT",1742077958958,21.18,617.05,617.04,10.52]
["binance-futures","BNBUSDT",1742078035955,11.15,617.74,617.73,11.14]
["binance-futures","BNBUSDT",1742078061135,1.37,617.62,617.61,28.15]
["binance-futures","BNBUSDT",1742078082643,9.22,617.74,617.73,3.86]
["binance-futures","BNBUSDT",1742078159194,7.63,617.95,617.94,13.94]
["binance-futures","BNBUSDT",1742078186542,38.59,618.27,618.26,20.7]
["binance-futures","BNBUSDT",1742078218612,25.18,618.5,618.49,43.52]
["binance-futures","BNBUSDT",1742078275328,0.73,618.35,618.34,13.62]
["binance-futures","BNBUSDT",1742078300164,9.25,618.21,618.2,5.57]
["binance-futures","BNBUSDT",1742078366647,30.0,617.41,617.4,1.23]
["binance-futures","BNBUSDT",1742078393613,47.37,617.28,617.27,10.56]
["binance-futures","BNBUSDT",1742078453371,17.49,616.91,616.9,7.87]
["binance-futures","BNBUSDT",1742078480558,38.4,617.0,616.99,0.98]
["binance-futures","BNBUSDT",1742078551578,17.1,616.94,616.93,3.73]
["binance-futures","BNBUSDT",1742078577233,40.5,616.74,616.73,4.7]
["binance-futures","BNBUSDT",1742078596508,16.35,616.65,616.64,5.34]
["binance-futures","BNBUSDT",1742078662165,5.11,616.91,616.9,33.24]
["binance-futures","BNBUSDT",1742078708087,67.51,616.91,616.9,2.65]
["binance-futures","BNBUSDT",1742078756054,9.97,617.0,616.99,15.45]
["binance-futures","BNBUSDT",1742078782199,11.49,616.61,616.6,5.48]
["binance-futures","BNBUSDT",1742078811080,1.3,616.61,616.6,19.07]
["binance-futures","BNBUSDT",1742078883527,33.01,616.66,616.65,1.39]
["binance-futures","BNBUSDT",1742078916253,22.77,616.49,616.48,4.42]
["binance-futures","BNBUSDT",1742078987683,13.94,616.69,616.68,8.77]
["binance-futures","BNBUSDT",1742079014324,0.37,616.59,616.58,17.47]
["binance-futures","BNBUSDT",1742079095057,7.19,616.49,616.48,10.68]
["binance-futures","BNBUSDT",1742079123054,11.85,616.46,616.45,9.95]
["binance-futures","BNBUSDT",1742079187042,19.05,616.3,616.29,1.95]
["binance-futures","BNBUSDT",1742079236280,10.32,616.36,616.35,5.27]
["binance-futures","BNBUSDT",1742079259832,0.97,616.59,616.58,14.06]
["binance-futures","BNBUSDT",1742079334954,4.4,616.32,616.31,12.41]
["binance-futures","BNBUSDT",1742079369353,26.97,616.31,616.3,6.63]
["binance-futures","BNBUSDT",1742079451147,2.85,615.78,615.77,7.05]
["binance-futures","BNBUSDT",1742079476384,142.57,615.48,615.47,2.98]
["binance-futures","BNBUSDT",1742079496793,14.47,615.66,615.65,2.89]
["binance-futures","BNBUSDT",1742079576214,1.94,615.8,615.79,46.31]
["binance-futures","BNBUSDT",1742079605147,0.97,615.63,615.62,36.09]
["binance-futures","BNBUSDT",1742079660486,8.45,616.26,616.25,4.6]
["binance-futures","BNBUSDT",1742079677556,3.88,616.36,616.35,11.89]
["binance-futures","BNBUSDT",1742079750935,6.94,616.21,616.2,7.02]
["binance-futures","BNBUSDT",1742079781355,5.2,616.32,616.31,12.28]
["binance-futures","BNBUSDT",1742079805557,4.42,616.69,616.68,52.44]
["binance-futures","BNBUSDT",1742079872164,8.6,616.59,616.58,12.99]
["binance-futures","BNBUSDT",1742079898920,2.13,616.8,616.79,63.41]
["binance-futures","BNBUSDT",1742079974444,25.72,616.56,616.55,8.27]
["binance-futures","BNBUSDT",1742080000151,11.21,616.8,616.79,7.7]
["binance-futures","BNBUSDT",1742080031280,2.17,616.5,616.49,47.81]
["binance-futures","BNBUSDT",1742080110880,6.54,616.44,616.43,6.68]
["binance-futures","BNBUSDT",1742080136309,0.48,616.98,616.97,21.65]
["binance-futures","BNBUSDT",1742080199406,9.63,616.71,616.7,32.08]
["binance-futures","BNBUSDT",1742080216949,30.71,615.84,615.83,8.33]
["binance-futures","BNBUSDT",1742080282344,7.58,616.14,616.13,13.91]
["binance-futures","BNBUSDT",1742080306629,8.16,616.36,616.35,9.46]
["binance-futures","BNBUSDT",1742080334310,10.28,616.74,616.73,2.02]
["binance-futures","BNBUSDT",1742080410181,23.1,616.95,616.94,20.74]
["binance-futures","BNBUSDT",1742080433777,2.08,616.64,616.63,4.5]
["binance-futures","BNBUSDT",1742080510814,1.54,615.97,615.96,12.08]
["binance-futures","BNBUSDT",1742080536067,10.55,616.31,616.3,3.06]
["binance-futures","BNBUSDT",1742080562615,21.44,616.31,616.3,29.95]
["binance-futures","BNBUSDT",1742080661251,7.89,616.54,616.53,10.22]
["binance-futures","BNBUSDT",1742080674007,26.85,616.44,616.43,1.3]
["binance-futures","BNBUSDT",1742080749823,9.61,616.84,616.83,18.22]
["binance-futures","BNBUSDT",1742080777109,1.79,616.97,616.96,41.91]
["binance-futures","BNBUSDT",1742080841839,1.46,617.62,617.61,78.37]
["binance-futures","BNBUSDT",1742080869571,3.68,617.5,617.49,1.12]
["binance-futures","BNBUSDT",1742080893583,22.31,617.14,617.13,1.85]
["binance-futures","BNBUSDT",1742080970531,6.99,617.19,617.18,3.88]
["binance-futures","BNBUSDT",1742081003457,7.39,617.09,617.08,9.17]
["binance-futures","BNBUSDT",1742081092621,6.91,617.17,617.16,5.48]
["binance-futures","BNBUSDT",1742081162923,3.71,617.21,617.2,21.5]
["binance-futures","BNBUSDT",1742081164854,4.86,617.21,617.2,18.07]
["binance-futures","BNBUSDT",1742081250299,5.74,617.4,617.39,5.31]
["binance-futures","BNBUSDT",1742081280971,1.03,617.62,617.61,18.38]
["binance-futures","BNBUSDT",1742081343621,0.86,618.19,618.18,64.8]
["binance-futures","BNBUSDT",1742081367181,9.67,618.52,618.51,1.19]
["binance-futures","BNBUSDT",1742081435678,5.97,618.07,618.06,16.37]
["binance-futures","BNBUSDT",1742081458508,6.11,618.18,618.17,45.96]
["binance-futures","BNBUSDT",1742081486726,4.66,618.13,618.12,17.09]
["binance-futures","BNBUSDT",1742081567069,25.09,617.82,617.81,17.4]
["binance-futures","BNBUSDT",1742081593159,7.71,617.88,617.87,35.45]
["binance-futures","BNBUSDT",1742081658906,9.22,617.51,617.5,24.18]
["binance-futures","BNBUSDT",1742081691977,3.79,617.86,617.85,17.69]
["binance-futures","BNBUSDT",1742081771867,5.91,618.41,618.4,8.51]
["binance-futures","BNBUSDT",1742081799242,3.68,618.27,618.26,5.7]
["binance-futures","BNBUSDT",1742081825208,13.06,618.34,618.33,2.6]
["binance-futures","BNBUSDT",1742081900185,0.11,618.22,618.21,12.39]
["binance-futures","BNBUSDT",1742081926050,11.64,618.01,618.0,120.58]
["binance-futures","BNBUSDT",1742082002877,20.28,617.66,617.65,25.39]
["binance-futures","BNBUSDT",1742082026606,7.89,617.41,617.4,8.93]
["binance-futures","BNBUSDT",1742082088186,2.36,617.28,617.27,13.1]
["binance-futures","BNBUSDT",1742082116563,5.95,617.27,617.26,32.6]
["binance-futures","BNBUSDT",1742082139072,5.64,617.41,617.4,32.41]
["binance-futures","BNBUSDT",1742082205731,19.08,617.97,617.96,16.5]
["binance-futures","BNBUSDT",1742082238186,12.55,618.29,618.28,2.09]
["binance-futures","BNBUSDT",1742082310576,87.64,618.32,618.31,0.14]
["binance-futures","BNBUSDT",1742082336229,3.46,618.35,618.34,8.48]
["binance-futures","BNBUSDT",1742082369885,17.18,618.36,618.35,13.83]
["binance-futures","BNBUSDT",1742082445086,32.83,618.18,618.17,2.34]
["binance-futures","BNBUSDT",1742082476204,12.69,618.18,618.17,14.69]
["binance-futures","BNBUSDT",1742082557996,20.46,618.18,618.17,6.03]
["binance-futures","BNBUSDT",1742082586420,24.77,618.07,618.06,11.27]
["binance-futures","BNBUSDT",1742082631546,4.53,618.29,618.28,120.03]
["binance-futures","BNBUSDT",1742082696438,58.89,618.22,618.21,0.24]
["binance-futures","BNBUSDT",1742082730015,8.32,618.47,618.46,16.93]
["binance-futures","BNBUSDT",1742082825633,0.31,618.68,618.67,16.69]
["binance-futures","BNBUSDT",1742082849662,67.04,618.86,618.85,2.41]
["binance-futures","BNBUSDT",1742082916908,6.68,619.22,619.21,8.53]
["binance-futures","BNBUSDT",1742082932894,10.98,619.6,619.59,11.06]
["binance-futures","BNBUSDT",1742083005403,3.47,619.57,619.56,17.32]
["binance-futures","BNBUSDT",1742083033926,10.25,619.5,619.49,1.61]
["binance-futures","BNBUSDT",1742083055974,5.58,619.53,619.52,10.06]
["binance-futures","BNBUSDT",1742083105130,1.67,619.28,619.27,16.86]
["binance-futures","BNBUSDT",1742083141082,9.32,619.52,619.51,3.66]
["binance-futures","BNBUSDT",1742083141205,9.47,619.52,619.51,3.68]
["binance-futures","BNBUSDT",1742083141261,9.47,619.52,619.51,3.93]
["binance-futures","BNBUSDT",1742083141309,9.47,619.52,619.51,3.87]
["binance-futures","BNBUSDT",1742083141348,9.47,619.52,619.51,3.8]
["binance-futures","BNBUSDT",1742083141428,9.47,619.52,619.51,3.54]
["binance-futures","BNBUSDT",1742083141572,9.05,619.52,619.51,3.42]
["binance-futures","BNBUSDT",1742083141610,9.08,619.52,619.51,3.32]
["binance-futures","BNBUSDT",1742083141676,9.46,619.52,619.51,3.32]
["binance-futures","BNBUSDT",1742083141729,9.77,619.52,619.51,5.45]
["binance-futures","BNBUSDT",1742083141874,9.75,619.52,619.51,6.03]
["binance-futures","BNBUSDT",1742083141960,10.72,619.52,619.51,6.03]
["binance-futures","BNBUSDT",1742083141999,10.72,619.52,619.51,5.99]
["binance-futures","BNBUSDT",1742083142070,10.72,619.52,619.51,6.02]
["binance-futures","BNBUSDT",1742083142250,10.72,619.52,619.51,6.76]
["binance-futures","BNBUSDT",1742083142326,10.71,619.52,619.51,6.76]
["binance-futures","BNBUSDT",1742083142441,11.17,619.52,619.51,6.1]
["binance-futures","BNBUSDT",1742083142498,11.21,619.52,619.51,6.1]
["binance-futures","BNBUSDT",1742083142772,11.28,619.52,619.51,6.1]
["binance-futures","BNBUSDT",1742083142906,11.36,619.52,619.51,6.08]
["binance-futures","BNBUSDT",1742083142977,35.72,619.51,619.5,8.96]
["binance-futures","BNBUSDT",1742083143037,25.41,619.51,619.5,8.96]
["binance-futures","BNBUSDT",1742083143088,25.44,619.51,619.5,8.96]
["binance-futures","BNBUSDT",1742083143136,25.72,619.51,619.5,8.96]
["binance-futures","BNBUSDT",1742083143190,25.92,619.51,619.5,8.96]
["binance-futures","BNBUSDT",1742083143247,19.77,619.51,619.5,8.98]
["binance-futures","BNBUSDT",1742083143316,19.85,619.51,619.5,12.18]
["binance-futures","BNBUSDT",1742083143412,20.02,619.51,619.5,12.2]
["binance-futures","BNBUSDT",1742083143457,20.79,619.51,619.5,12.2]
["binance-futures","BNBUSDT",1742083143510,20.82,619.51,619.5,12.2]
["binance-futures","BNBUSDT",1742083143966,20.82,619.51,619.5,7.05]
["binance-futures","BNBUSDT",1742083144199,20.82,619.51,619.5,4.3]
["binance-futures","BNBUSDT",1742083144260,20.8,619.51,619.5,4.28]
["binance-futures","BNBUSDT",1742083144363,30.15,619.51,619.5,3.42]
["binance-futures","BNBUSDT",1742083144476,30.15,619.51,619.5,3.4]
["binance-futures","BNBUSDT",1742083144720,20.88,619.51,619.5,3.42]
["binance-futures","BNBUSDT",1742083144898,21.14,619.51,619.5,3.42]
["binance-futures","BNBUSDT",1742083144958,21.48,619.51,619.5,3.42]
["binance-futures","BNBUSDT",1742083145004,21.61,619.51,619.5,3.42]
["binance-futures","BNBUSDT",1742083145056,21.59,619.51,619.5,3.42]
["binance-futures","BNBUSDT",1742083145101,21.97,619.51,619.5,3.42]
["binance-futures","BNBUSDT",1742083145169,21.97,619.51,619.5,3.48]
["binance-futures","BNBUSDT",1742083145236,21.89,619.51,619.5,3.48]
["binance-futures","BNBUSDT",1742083145332,21.89,619.51,619.5,3.62]
["binance-futures","BNBUSDT",1742083145474,21.85,619.51,619.5,3.62]
["binance-futures","BNBUSDT",1742083146073,21.93,619.51,619.5,3.59]
["binance-futures","BNBUSDT",1742083146119,21.93,619.51,619.5,3.49]
["binance-futures","BNBUSDT",1742083146208,21.93,619.51,619.5,3.67]
["binance-futures","BNBUSDT",1742083146252,21.93,619.51,619.5,3.69]
["binance-futures","BNBUSDT",1742083146367,21.93,619.51,619.5,3.83]
["binance-futures","BNBUSDT",1742083146427,21.93,619.51,619.5,3.79]
["binance-futures","BNBUSDT",1742083146442,21.88,619.51,619.5,3.81]
["binance-futures","BNBUSDT",1742083146783,21.88,619.51,619.5,3.65]
["binance-futures","BNBUSDT",1742083146860,21.88,619.51,619.5,3.67]
["binance-futures","BNBUSDT",1742083147103,9.39,619.51,619.5,3.83]
["binance-futures","BNBUSDT",1742083147216,9.38,619.51,619.5,4.15]
["binance-futures","BNBUSDT",1742083147269,5.02,619.51,619.5,8.06]
["binance-futures","BNBUSDT",1742083147382,5.02,619.51,619.5,8.07]
["binance-futures","BNBUSDT",1742083147446,4.89,619.51,619.5,8.07]
["binance-futures","BNBUSDT",1742083147507,5.17,619.51,619.5,8.07]
["binance-futures","BNBUSDT",1742083147760,3.69,619.51,619.5,9.49]
["binance-futures","BNBUSDT",1742083148018,4.21,619.51,619.5,9.5]
["binance-futures","BNBUSDT",1742083148072,3.8,619.63,619.62,9.14]
["binance-futures","BNBUSDT",1742083148124,8.67,619.63,619.62,2.21]
["binance-futures","BNBUSDT",1742083148176,8.14,619.63,619.62,3.04]
["binance-futures","BNBUSDT",1742083148227,3.93,619.63,619.62,5.3]
["binance-futures","BNBUSDT",1742083148279,10.84,619.63,619.62,4.37]
["binance-futures","BNBUSDT",1742083148332,10.87,619.63,619.62,4.98]
["binance-futures","BNBUSDT",1742083148368,10.87,619.63,619.62,4.71]
["binance-futures","BNBUSDT",1742083148489,24.28,619.63,619.62,7.95]
["binance-futures","BNBUSDT",1742083148540,46.88,619.58,619.57,3.73]
["binance-futures","BNBUSDT",1742083148589,45.86,619.58,619.57,2.83]
["binance-futures","BNBUSDT",1742083148631,40.04,619.58,619.57,2.83]
["binance-futures","BNBUSDT",1742083148697,40.04,619.58,619.57,3.35]
["binance-futures","BNBUSDT",1742083148958,40.06,619.58,619.57,2.54]
["binance-futures","BNBUSDT",1742083149042,40.14,619.58,619.57,2.53]
["binance-futures","BNBUSDT",1742083149479,40.13,619.58,619.57,2.52]
["binance-futures","BNBUSDT",1742083149579,40.13,619.58,619.57,2.53]
["binance-futures","BNBUSDT",1742083149926,16.83,619.51,619.5,6.57]
["binance-futures","BNBUSDT",1742083149980,9.83,619.51,619.5,4.07]
["binance-futures","BNBUSDT",1742083150025,9.85,619.51,619.5,4.1]
["binance-futures","BNBUSDT",1742083150080,9.67,619.51,619.5,4.1]
["binance-futures","BNBUSDT",1742083150134,1.52,619.51,619.5,4.4]
["binance-futures","BNBUSDT",1742083150186,1.64,619.51,619.5,4.41]
["binance-futures","BNBUSDT",1742083150235,1.99,619.51,619.5,5.26]
["binance-futures","BNBUSDT",1742083150395,3.22,619.51,619.5,4.95]
["binance-futures","BNBUSDT",1742083150460,2.82,619.51,619.5,5.26]
["binance-futures","BNBUSDT",1742083150508,1.99,619.51,619.5,5.25]
["binance-futures","BNBUSDT",1742083150566,1.96,619.51,619.5,5.28]
["binance-futures","BNBUSDT",1742083151075,2.77,619.51,619.5,5.29]
["binance-futures","BNBUSDT",1742083151273,1.97,619.51,619.5,5.3]
["binance-futures","BNBUSDT",1742083151321,1.97,619.51,619.5,5.43]
["binance-futures","BNBUSDT",1742083151379,1.97,619.51,619.5,5.5]
["binance-futures","BNBUSDT",1742083151432,1.97,619.51,619.5,5.54]
["binance-futures","BNBUSDT",1742083151477,1.97,619.51,619.5,5.24]
["binance-futures","BNBUSDT",1742083151538,1.97,619.51,619.5,5.34]
["binance-futures","BNBUSDT",1742083151651,1.97,619.51,619.5,5.81]
["binance-futures","BNBUSDT",1742083151704,1.97,619.51,619.5,9.25]
["binance-futures","BNBUSDT",1742083152109,1.97,619.51,619.5,9.34]
["binance-futures","BNBUSDT",1742083152284,1.95,619.51,619.5,9.34]
["binance-futures","BNBUSDT",1742083152500,2.11,619.51,619.5,9.33]
["binance-futures","BNBUSDT",1742083152555,2.13,619.51,619.5,5.9]
["binance-futures","BNBUSDT",1742083152679,0.71,619.51,619.5,5.9]
["binance-futures","BNBUSDT",1742083152744,0.71,619.51,619.5,5.49]
["binance-futures","BNBUSDT",1742083153013,0.71,619.51,619.5,5.48]
["binance-futures","BNBUSDT",1742083153096,0.71,619.51,619.5,8.6]
["binance-futures","BNBUSDT",1742083153141,0.71,619.51,619.5,8.58]
["binance-futures","BNBUSDT",1742083153312,0.71,619.51,619.5,9.45]
["binance-futures","BNBUSDT",1742083153429,0.76,619.51,619.5,9.45]
["binance-futures","BNBUSDT",1742083153489,0.76,619.51,619.5,9.44]
["binance-futures","BNBUSDT",1742083153535,0.81,619.51,619.5,9.79]
["binance-futures","BNBUSDT",1742083153864,0.82,619.51,619.5,9.79]
["binance-futures","BNBUSDT",1742083154190,0.8,619.51,619.5,13.03]
["binance-futures","BNBUSDT",1742083154583,5.12,619.57,619.56,11.05]
["binance-futures","BNBUSDT",1742083154629,1.47,619.57,619.56,25.23]
["binance-futures","BNBUSDT",1742083154683,2.16,619.57,619.56,16.39]
["binance-futures","BNBUSDT",1742083154729,5.73,619.57,619.56,16.39]
["binance-futures","BNBUSDT",1742083154792,5.76,619.57,619.56,16.4]
["binance-futures","BNBUSDT",1742083154841,2.16,619.57,619.56,16.54]
["binance-futures","BNBUSDT",1742083154894,1.77,619.57,619.56,16.9]
["binance-futures","BNBUSDT",1742083154946,1.95,619.57,619.56,16.91]
["binance-futures","BNBUSDT",1742083154996,2.91,619.57,619.56,17.01]
["binance-futures","BNBUSDT",1742083155108,2.54,619.57,619.56,17.33]
["binance-futures","BNBUSDT",1742083155165,13.72,619.57,619.56,13.81]
["binance-futures","BNBUSDT",1742083155265,12.9,619.57,619.56,14.29]
["binance-futures","BNBUSDT",1742083155323,6.57,619.57,619.56,14.58]
["binance-futures","BNBUSDT",1742083155374,6.17,619.57,619.56,14.31]
["binance-futures","BNBUSDT",1742083155540,30.04,619.55,619.54,6.86]
["binance-futures","BNBUSDT",1742083155578,16.43,619.55,619.54,5.82]
["binance-futures","BNBUSDT",1742083155691,16.69,619.55,619.54,5.85]
["binance-futures","BNBUSDT",1742083155746,12.78,619.55,619.54,4.26]
["binance-futures","BNBUSDT",1742083156007,12.8,619.55,619.54,4.45]
["binance-futures","BNBUSDT",1742083156060,12.79,619.55,619.54,4.44]
["binance-futures","BNBUSDT",1742083156209,12.79,619.55,619.54,3.52]
["binance-futures","BNBUSDT",1742083156266,2.63,619.55,619.54,8.46]
["binance-futures","BNBUSDT",1742083156379,1.78,619.55,619.54,8.57]
["binance-futures","BNBUSDT",1742083156538,1.78,619.55,619.54,8.7]
["binance-futures","BNBUSDT",1742083156648,1.76,619.55,619.54,6.51]
["binance-futures","BNBUSDT",1742083156709,10.5,619.55,619.54,4.13]
["binance-futures","BNBUSDT",1742083156816,10.53,619.55,619.54,4.13]
["binance-futures","BNBUSDT",1742083157021,10.51,619.55,619.54,3.81]
["binance-futures","BNBUSDT",1742083157078,0.68,619.57,619.56,15.86]
["binance-futures","BNBUSDT",1742083157131,5.13,619.57,619.56,15.24]
["binance-futures","BNBUSDT",1742083157179,4.28,619.57,619.56,15.24]
["binance-futures","BNBUSDT",1742083157285,4.31,619.57,619.56,15.25]
["binance-futures","BNBUSDT",1742083157333,4.35,619.57,619.56,15.25]
["binance-futures","BNBUSDT",1742083157390,4.35,619.57,619.56,15.36]
["binance-futures","BNBUSDT",1742083157445,4.37,619.57,619.56,16.16]
["binance-futures","BNBUSDT",1742083157520,4.37,619.57,619.56,16.19]
["binance-futures","BNBUSDT",1742083157578,4.37,619.57,619.56,16.2]
["binance-futures","BNBUSDT",1742083157629,4.37,619.57,619.56,16.22]
["binance-futures","BNBUSDT",1742083158037,4.37,619.57,619.56,16.21]
["binance-futures","BNBUSDT",1742083158140,4.37,619.57,619.56,16.95]
["binance-futures","BNBUSDT",1742083158196,4.35,619.57,619.56,16.95]
["binance-futures","BNBUSDT",1742083158266,1.33,619.57,619.56,16.95]
["binance-futures","BNBUSDT",1742083158328,10.33,619.6,619.59,5.82]
["binance-futures","BNBUSDT",1742083158378,10.33,619.6,619.59,1.58]
["binance-futures","BNBUSDT",1742083158429,10.37,619.6,619.59,1.13]
["binance-futures","BNBUSDT",1742083158526,10.37,619.6,619.59,1.2]
["binance-futures","BNBUSDT",1742083158594,10.37,619.6,619.59,1.21]
["binance-futures","BNBUSDT",1742083158647,10.39,619.6,619.59,2.77]
["binance-futures","BNBUSDT",1742083158750,10.39,619.6,619.59,2.62]
["binance-futures","BNBUSDT",1742083158805,10.39,619.6,619.59,2.63]
["binance-futures","BNBUSDT",1742083159018,10.39,619.6,619.59,2.62]
["binance-futures","BNBUSDT",1742083159103,10.4,619.6,619.59,2.62]
["binance-futures","BNBUSDT",1742083159278,10.4,619.6,619.59,2.61]
["binance-futures","BNBUSDT",1742083159345,10.4,619.6,619.59,2.63]
["binance-futures","BNBUSDT",1742083159393,10.39,619.6,619.59,2.63]
["binance-futures","BNBUSDT",1742083159554,10.39,619.6,619.59,2.74]
["binance-futures","BNBUSDT",1742083159940,10.41,619.6,619.59,2.74]
["binance-futures","BNBUSDT",1742083159987,10.83,619.6,619.59,2.75]
["binance-futures","BNBUSDT",1742083160102,11.17,619.6,619.59,2.78]
["binance-futures","BNBUSDT",1742083160213,11.41,619.6,619.59,2.8]
["binance-futures","BNBUSDT",1742083160325,11.41,619.6,619.59,2.84]
["binance-futures","BNBUSDT",1742083160379,11.41,619.6,619.59,2.8]
["binance-futures","BNBUSDT",1742083160630,11.4,619.6,619.59,2.8]
["binance-futures","BNBUSDT",1742083160812,7.53,619.6,619.59,5.16]
["binance-futures","BNBUSDT",1742083160864,7.54,619.6,619.59,5.46]
["binance-futures","BNBUSDT",1742083160930,11.0,619.6,619.59,2.04]
["binance-futures","BNBUSDT",1742083160981,11.0,619.6,619.59,1.21]
["binance-futures","BNBUSDT",1742083161089,11.59,619.6,619.59,1.21]
["binance-futures","BNBUSDT",1742083161165,11.61,619.6,619.59,5.25]
["binance-futures","BNBUSDT",1742083161331,11.61,619.6,619.59,5.29]
["binance-futures","BNBUSDT",1742083161379,11.61,619.6,619.59,5.17]
["binance-futures","BNBUSDT",1742083161765,12.56,619.6,619.59,5.17]
["binance-futures","BNBUSDT",1742083161815,12.54,619.6,619.59,5.18]
["binance-futures","BNBUSDT",1742083161992,12.54,619.6,619.59,5.17]
["binance-futures","BNBUSDT",1742083162114,12.38,619.6,619.59,5.67]
["binance-futures","BNBUSDT",1742083162225,12.38,619.6,619.59,5.66]
["binance-futures","BNBUSDT",1742083162407,12.38,619.6,619.59,5.67]
["binance-futures","BNBUSDT",1742083162550,12.38,619.6,619.59,5.92]
["binance-futures","BNBUSDT",1742083162643,12.38,619.6,619.59,10.57]
["binance-futures","BNBUSDT",1742083162811,12.37,619.6,619.59,9.71]
["binance-futures","BNBUSDT",1742083162864,12.38,619.6,619.59,6.22]
["binance-futures","BNBUSDT",1742083162922,12.36,619.6,619.59,6.25]
["binance-futures","BNBUSDT",1742083163025,12.36,619.6,619.59,6.01]
["binance-futures","BNBUSDT",1742083163082,12.35,619.6,619.59,6.01]
["binance-futures","BNBUSDT",1742083163134,12.35,619.6,619.59,6.02]
["binance-futures","BNBUSDT",1742083163191,12.43,619.6,619.59,6.01]
["binance-futures","BNBUSDT",1742083163362,12.35,619.6,619.59,6.13]
["binance-futures","BNBUSDT",1742083163399,12.35,619.6,619.59,6.14]
["binance-futures","BNBUSDT",1742083163457,12.36,619.6,619.59,6.14]
["binance-futures","BNBUSDT",1742083163574,12.36,619.6,619.59,6.32]
["binance-futures","BNBUSDT",1742083163617,11.77,619.6,619.59,62.82]
["binance-futures","BNBUSDT",1742083163677,11.77,619.6,619.59,59.9]
["binance-futures","BNBUSDT",1742083164071,11.77,619.6,619.59,59.91]
["binance-futures","BNBUSDT",1742083164134,3.86,619.6,619.59,61.91]
["binance-futures","BNBUSDT",1742083164202,3.85,619.6,619.59,56.74]
["binance-futures","BNBUSDT",1742083164253,3.83,619.6,619.59,56.73]
["binance-futures","BNBUSDT",1742083164307,5.24,619.6,619.59,56.74]
["binance-futures","BNBUSDT",1742083164375,5.2,619.6,619.59,56.96]
["binance-futures","BNBUSDT",1742083164548,5.38,619.6,619.59,56.16]
["binance-futures","BNBUSDT",1742083164773,7.71,619.6,619.59,56.16]
["binance-futures","BNBUSDT",1742083164826,8.3,619.6,619.59,56.16]
["binance-futures","BNBUSDT",1742083164876,8.36,619.6,619.59,56.16]
["binance-futures","BNBUSDT",1742083164927,8.38,619.6,619.59,56.16]
["binance-futures","BNBUSDT",1742083164990,8.51,619.6,619.59,56.16]
["binance-futures","BNBUSDT",1742083165041,8.44,619.6,619.59,56.16]
["binance-futures","BNBUSDT",1742083165068,8.43,619.6,619.59,56.16]
["binance-futures","BNBUSDT",1742083165199,8.43,619.6,619.59,56.41]
["binance-futures","BNBUSDT",1742083165246,8.43,619.6,619.59,56.4]
["binance-futures","BNBUSDT",1742083165359,6.23,619.6,619.59,56.39]
["binance-futures","BNBUSDT",1742083165414,6.21,619.6,619.59,56.44]
["binance-futures","BNBUSDT",1742083165512,6.23,619.6,619.59,56.59]
["binance-futures","BNBUSDT",1742083165574,7.1,619.6,619.59,54.63]
["binance-futures","BNBUSDT",1742083165629,7.1,619.6,619.59,54.67]
["binance-futures","BNBUSDT",1742083165732,7.1,619.6,619.59,54.71]
["binance-futures","BNBUSDT",1742083165778,7.18,619.6,619.59,54.71]
["binance-futures","BNBUSDT",1742083165889,7.18,619.6,619.59,54.75]
["binance-futures","BNBUSDT",1742083166033,6.35,619.6,619.59,54.75]
["binance-futures","BNBUSDT",1742083166164,7.2,619.6,619.59,54.75]
["binance-futures","BNBUSDT",1742083166376,7.12,619.6,619.59,54.75]
["binance-futures","BNBUSDT",1742083166438,7.12,619.6,619.59,54.72]
["binance-futures","BNBUSDT",1742083166478,6.29,619.6,619.59,54.76]
["binance-futures","BNBUSDT",1742083166612,6.28,619.6,619.59,54.76]
["binance-futures","BNBUSDT",1742083167169,1.43,619.6,619.59,56.86]
["binance-futures","BNBUSDT",1742083167219,1.43,619.6,619.59,59.66]
["binance-futures","BNBUSDT",1742083167378,0.85,619.65,619.64,24.19]
["binance-futures","BNBUSDT",1742083167430,4.45,619.65,619.64,17.94]
["binance-futures","BNBUSDT",1742083167479,4.48,619.65,619.64,18.02]
["binance-futures","BNBUSDT",1742083167538,4.47,619.65,619.64,18.02]
["binance-futures","BNBUSDT",1742083167589,4.47,619.65,619.64,18.04]
["binance-futures","BNBUSDT",1742083167641,4.47,619.65,619.64,18.67]
["binance-futures","BNBUSDT",1742083167747,4.37,619.65,619.64,18.95]
["binance-futures","BNBUSDT",1742083167857,5.18,619.65,619.64,17.95]
["binance-futures","BNBUSDT",1742083167914,13.46,619.65,619.64,15.28]
["binance-futures","BNBUSDT",1742083167956,13.49,619.65,619.64,8.2]
["binance-futures","BNBUSDT",1742083168017,21.62,619.65,619.64,3.56]
["binance-futures","BNBUSDT",1742083168117,21.61,619.65,619.64,3.93]
["binance-futures","BNBUSDT",1742083168175,21.61,619.65,619.64,3.95]
["binance-futures","BNBUSDT",1742083168297,21.61,619.65,619.64,3.93]
["binance-futures","BNBUSDT",1742083168343,21.61,619.65,619.64,3.92]
["binance-futures","BNBUSDT",1742083168450,21.97,619.65,619.64,3.89]
["binance-futures","BNBUSDT",1742083168675,20.12,619.65,619.64,4.33]
["binance-futures","BNBUSDT",1742083168715,20.14,619.65,619.64,4.83]
["binance-futures","BNBUSDT",1742083168849,20.14,619.65,619.64,4.37]
["binance-futures","BNBUSDT",1742083168892,52.21,619.6,619.59,55.77]
["binance-futures","BNBUSDT",1742083168948,49.66,619.6,619.59,55.77]
["binance-futures","BNBUSDT",1742083169003,49.69,619.6,619.59,56.55]
["binance-futures","BNBUSDT",1742083169251,49.71,619.6,619.59,57.06]
["binance-futures","BNBUSDT",1742083169376,49.71,619.6,619.59,60.28]
["binance-futures","BNBUSDT",1742083169444,50.04,619.6,619.59,60.28]
["binance-futures","BNBUSDT",1742083169547,50.04,619.6,619.59,59.43]
["binance-futures","BNBUSDT",1742083169636,50.04,619.6,619.59,60.76]
["binance-futures","BNBUSDT",1742083169824,50.16,619.6,619.59,59.91]
["binance-futures","BNBUSDT",1742083169867,50.72,619.6,619.59,59.91]
["binance-futures","BNBUSDT",1742083169946,51.08,619.6,619.59,59.91]
["binance-futures","BNBUSDT",1742083170006,51.11,619.6,619.59,59.91]
["binance-futures","BNBUSDT",1742083170054,51.11,619.6,619.59,60.38]
["binance-futures","BNBUSDT",1742083170104,51.11,619.6,619.59,61.81]
["binance-futures","BNBUSDT",1742083170160,51.52,619.6,619.59,60.96]
["binance-futures","BNBUSDT",1742083170252,51.52,619.6,619.59,61.81]
["binance-futures","BNBUSDT",1742083170320,51.52,619.6,619.59,61.37]
["binance-futures","BNBUSDT",1742083170366,55.6,619.6,619.59,61.39]
["binance-futures","BNBUSDT",1742083170432,55.6,619.6,619.59,59.78]
["binance-futures","BNBUSDT",1742083170494,87.39,619.56,619.55,3.12]
["binance-futures","BNBUSDT",1742083170543,72.4,619.56,619.55,3.19]
["binance-futures","BNBUSDT",1742083170597,72.94,619.56,619.55,3.19]
["binance-futures","BNBUSDT",1742083170647,71.72,619.56,619.55,3.2]
["binance-futures","BNBUSDT",1742083170702,71.46,619.56,619.55,3.2]
["binance-futures","BNBUSDT",1742083170846,72.79,619.56,619.55,3.22]
["binance-futures","BNBUSDT",1742083170955,73.15,619.56,619.55,3.22]
["binance-futures","BNBUSDT",1742083171016,73.15,619.56,619.55,5.09]
["binance-futures","BNBUSDT",1742083171064,73.25,619.56,619.55,5.09]
["binance-futures","BNBUSDT",1742083171168,73.25,619.56,619.55,2.39]
["binance-futures","BNBUSDT",1742083171336,73.25,619.56,619.55,2.42]
["binance-futures","BNBUSDT",1742083171381,73.25,619.56,619.55,2.56]
["binance-futures","BNBUSDT",1742083171554,73.25,619.56,619.55,2.57]
["binance-futures","BNBUSDT",1742083171653,73.25,619.56,619.55,1.62]
["binance-futures","BNBUSDT",1742083171860,73.27,619.56,619.55,1.62]
["binance-futures","BNBUSDT",1742083171926,73.27,619.56,619.55,1.09]
["binance-futures","BNBUSDT",1742083172116,73.27,619.56,619.55,2.68]
["binance-futures","BNBUSDT",1742083172167,73.22,619.56,619.55,3.27]
["binance-futures","BNBUSDT",1742083172220,73.22,619.56,619.55,4.63]
["binance-futures","BNBUSDT",1742083172325,73.34,619.56,619.55,4.67]
["binance-futures","BNBUSDT",1742083172383,73.34,619.56,619.55,6.33]
["binance-futures","BNBUSDT",1742083172440,73.33,619.56,619.55,7.16]
["binance-futures","BNBUSDT",1742083172481,73.33,619.56,619.55,6.33]
["binance-futures","BNBUSDT",1742083172547,74.12,619.56,619.55,6.33]
["binance-futures","BNBUSDT",1742083172602,69.08,619.56,619.55,8.64]
["binance-futures","BNBUSDT",1742083172757,69.08,619.56,619.55,7.68]
["binance-futures","BNBUSDT",1742083172916,69.07,619.56,619.55,7.68]
["binance-futures","BNBUSDT",1742083172973,69.07,619.56,619.55,6.34]
["binance-futures","BNBUSDT",1742083173029,68.97,619.56,619.55,6.47]
["binance-futures","BNBUSDT",1742083173138,68.97,619.56,619.55,6.36]
["binance-futures","BNBUSDT",1742083173197,68.99,619.56,619.55,7.62]
["binance-futures","BNBUSDT",1742083173233,69.28,619.56,619.55,7.62]
["binance-futures","BNBUSDT",1742083173315,69.5,619.56,619.55,8.98]
["binance-futures","BNBUSDT",1742083173365,5.62,619.56,619.55,17.07]
["binance-futures","BNBUSDT",1742083173417,4.77,619.56,619.55,17.12]
["binance-futures","BNBUSDT",1742083173465,4.62,619.56,619.55,16.68]
["binance-futures","BNBUSDT",1742083173523,4.62,619.56,619.55,15.55]
["binance-futures","BNBUSDT",1742083173566,4.62,619.56,619.55,15.32]
["binance-futures","BNBUSDT",1742083173682,4.62,619.56,619.55,10.42]
["binance-futures","BNBUSDT",1742083173781,4.62,619.56,619.55,12.46]
["binance-futures","BNBUSDT",1742083173950,4.62,619.56,619.55,12.5]
["binance-futures","BNBUSDT",1742083174005,11.4,619.56,619.55,6.15]
["binance-futures","BNBUSDT",1742083174102,11.4,619.56,619.55,5.85]
["binance-futures","BNBUSDT",1742083174151,11.48,619.56,619.55,5.73]
["binance-futures","BNBUSDT",1742083174406,11.48,619.56,619.55,5.72]
["binance-futures","BNBUSDT",1742083174511,11.48,619.56,619.55,5.87]
["binance-futures","BNBUSDT",1742083174948,11.75,619.56,619.55,5.89]
["binance-futures","BNBUSDT",1742083175052,11.96,619.56,619.55,5.89]
["binance-futures","BNBUSDT",1742083175110,11.96,619.56,619.55,5.88]
["binance-futures","BNBUSDT",1742083175162,12.27,619.56,619.55,5.9]
["binance-futures","BNBUSDT",1742083175202,12.28,619.56,619.55,6.18]
["binance-futures","BNBUSDT",1742083175314,12.29,619.56,619.55,6.17]
["binance-futures","BNBUSDT",1742083175381,12.31,619.56,619.55,7.87]
["binance-futures","BNBUSDT",1742083175428,12.23,619.56,619.55,7.87]
["binance-futures","BNBUSDT",1742083175528,12.23,619.56,619.55,7.9]
["binance-futures","BNBUSDT",1742083175659,12.23,619.56,619.55,7.94]
["binance-futures","BNBUSDT",1742083176083,12.18,619.56,619.55,6.54]
["binance-futures","BNBUSDT",1742083176197,12.18,619.56,619.55,6.56]
["binance-futures","BNBUSDT",1742083176560,12.11,619.56,619.55,6.86]
["binance-futures","BNBUSDT",1742083176726,12.11,619.56,619.55,6.56]
["binance-futures","BNBUSDT",1742083176846,12.13,619.56,619.55,7.15]
["binance-futures","BNBUSDT",1742083177002,12.13,619.56,619.55,7.14]
["binance-futures","BNBUSDT",1742083177055,5.32,619.56,619.55,16.06]
["binance-futures","BNBUSDT",1742083177104,5.35,619.56,619.55,16.31]
["binance-futures","BNBUSDT",1742083177159,5.35,619.56,619.55,16.44]
["binance-futures","BNBUSDT",1742083177205,5.35,619.56,619.55,17.25]
["binance-futures","BNBUSDT",1742083177316,5.17,619.56,619.55,17.25]
["binance-futures","BNBUSDT",1742083177384,5.17,619.56,619.55,17.36]
["binance-futures","BNBUSDT",1742083177512,5.17,619.56,619.55,17.64]
["binance-futures","BNBUSDT",1742083177553,5.15,619.56,619.55,17.64]
["binance-futures","BNBUSDT",1742083177780,5.14,619.56,619.55,16.99]
["binance-futures","BNBUSDT",1742083178145,5.5,619.56,619.55,16.99]
["binance-futures","BNBUSDT",1742083178157,5.48,619.56,619.55,16.99]
["binance-futures","BNBUSDT",1742083178302,5.5,619.56,619.55,16.99]
["binance-futures","BNBUSDT",1742083178359,5.53,619.56,619.55,16.98]
["binance-futures","BNBUSDT",1742083178407,12.22,619.56,619.55,11.27]
["binance-futures","BNBUSDT",1742083178557,12.22,619.56,619.55,11.28]
["binance-futures","BNBUSDT",1742083178858,10.91,619.56,619.55,11.28]
["binance-futures","BNBUSDT",1742083179314,10.92,619.56,619.55,11.28]
["binance-futures","BNBUSDT",1742083179480,10.92,619.56,619.55,11.57]
["binance-futures","BNBUSDT",1742083179860,10.61,619.56,619.55,11.2]
["binance-futures","BNBUSDT",1742083179906,10.49,619.56,619.55,11.08]
["binance-futures","BNBUSDT",1742083180015,10.57,619.56,619.55,11.07]
["binance-futures","BNBUSDT",1742083180046,10.78,619.56,619.55,11.04]
["binance-futures","BNBUSDT",1742083180132,10.44,619.56,619.55,10.86]
["binance-futures","BNBUSDT",1742083180186,15.0,619.56,619.55,10.88]
["binance-futures","BNBUSDT",1742083180234,15.1,619.56,619.55,10.87]
["binance-futures","BNBUSDT",1742083180453,19.27,619.56,619.55,8.89]
["binance-futures","BNBUSDT",1742083180501,19.19,619.56,619.55,8.89]
["binance-futures","BNBUSDT",1742083180552,38.73,619.56,619.55,5.44]
["binance-futures","BNBUSDT",1742083180609,39.99,619.56,619.55,5.44]
["binance-futures","BNBUSDT",1742083180659,40.0,619.56,619.55,5.45]
["binance-futures","BNBUSDT",1742083180926,38.75,619.56,619.55,5.45]
["binance-futures","BNBUSDT",1742083181125,38.74,619.56,619.55,5.5]
["binance-futures","BNBUSDT",1742083181407,38.73,619.56,619.55,5.51]
["binance-futures","BNBUSDT",1742083181461,38.74,619.56,619.55,5.51]
["binance-futures","BNBUSDT",1742083181791,38.77,619.56,619.55,5.51]
["binance-futures","BNBUSDT",1742083182080,38.8,619.56,619.55,5.51]
["binance-futures","BNBUSDT",1742083182352,38.8,619.56,619.55,5.5]
["binance-futures","BNBUSDT",1742083182413,38.85,619.56,619.55,5.37]
["binance-futures","BNBUSDT",1742083182466,38.84,619.56,619.55,5.56]
["binance-futures","BNBUSDT",1742083182525,38.84,619.56,619.55,5.58]
["binance-futures","BNBUSDT",1742083182572,15.95,619.56,619.55,6.95]
["binance-futures","BNBUSDT",1742083182639,10.75,619.56,619.55,6.95]
["binance-futures","BNBUSDT",1742083182685,11.57,619.56,619.55,7.77]
["binance-futures","BNBUSDT",1742083182960,11.58,619.56,619.55,7.77]
["binance-futures","BNBUSDT",1742083183008,11.58,619.56,619.55,7.76]
["binance-futures","BNBUSDT",1742083183324,11.57,619.56,619.55,7.76]
["binance-futures","BNBUSDT",1742083183382,11.58,619.56,619.55,7.76]
["binance-futures","BNBUSDT",1742083183437,11.69,619.56,619.55,6.86]
["binance-futures","BNBUSDT",1742083183494,12.92,619.56,619.55,6.87]
["binance-futures","BNBUSDT",1742083183530,12.92,619.56,619.55,6.94]
["binance-futures","BNBUSDT",1742083183767,11.69,619.56,619.55,7.89]
["binance-futures","BNBUSDT",1742083183821,11.69,619.56,619.55,7.9]
["binance-futures","BNBUSDT",1742083184000,7.66,619.62,619.61,9.32]
["binance-futures","BNBUSDT",1742083184052,10.23,619.62,619.61,16.04]
["binance-futures","BNBUSDT",1742083184103,13.84,619.62,619.61,7.34]
["binance-futures","BNBUSDT",1742083184205,14.45,619.62,619.61,3.72]
["binance-futures","BNBUSDT",1742083184254,14.45,619.62,619.61,5.37]
["binance-futures","BNBUSDT",1742083184363,13.16,619.62,619.61,6.75]
["binance-futures","BNBUSDT",1742083184422,12.58,619.62,619.61,8.37]
["binance-futures","BNBUSDT",1742083184477,12.57,619.62,619.61,8.82]
["binance-futures","BNBUSDT",1742083184946,11.94,619.62,619.61,8.83]
["binance-futures","BNBUSDT",1742083185057,11.96,619.62,619.61,8.98]
["binance-futures","BNBUSDT",1742083185165,12.61,619.62,619.61,12.19]
["binance-futures","BNBUSDT",1742083185212,12.61,619.62,619.61,12.34]
["binance-futures","BNBUSDT",1742083185264,12.61,619.62,619.61,12.51]
["binance-futures","BNBUSDT",1742083185415,8.24,619.62,619.61,12.69]
["binance-futures","BNBUSDT",1742083185491,8.75,619.62,619.61,12.69]
["binance-futures","BNBUSDT",1742083185637,9.7,619.62,619.61,12.67]
["binance-futures","BNBUSDT",1742083185752,9.7,619.62,619.61,11.82]
["binance-futures","BNBUSDT",1742083185802,9.7,619.62,619.61,11.84]
["binance-futures","BNBUSDT",1742083185842,9.67,619.62,619.61,12.67]
["binance-futures","BNBUSDT",1742083186015,9.67,619.62,619.61,12.66]
["binance-futures","BNBUSDT",1742083186062,9.67,619.62,619.61,11.85]
["binance-futures","BNBUSDT",1742083186164,7.84,619.62,619.61,11.85]
["binance-futures","BNBUSDT",1742083186217,7.86,619.62,619.61,11.85]
["binance-futures","BNBUSDT",1742083186268,7.86,619.62,619.61,11.88]
["binance-futures","BNBUSDT",1742083186511,7.37,619.62,619.61,12.06]
["binance-futures","BNBUSDT",1742083186557,7.37,619.62,619.61,12.07]
["binance-futures","BNBUSDT",1742083187210,7.37,619.62,619.61,12.06]
["binance-futures","BNBUSDT",1742083187320,13.03,619.62,619.61,11.16]
["binance-futures","BNBUSDT",1742083187373,10.23,619.62,619.61,11.17]
["binance-futures","BNBUSDT",1742083187475,10.26,619.62,619.61,11.17]
["binance-futures","BNBUSDT",1742083187531,10.89,619.62,619.61,11.14]
["binance-futures","BNBUSDT",1742083187826,10.08,619.62,619.61,11.15]
["binance-futures","BNBUSDT",1742083188018,10.08,619.62,619.61,11.61]
["binance-futures","BNBUSDT",1742083188191,10.14,619.62,619.61,11.61]
["binance-futures","BNBUSDT",1742083188323,10.13,619.62,619.61,11.61]
["binance-futures","BNBUSDT",1742083188397,10.13,619.62,619.61,11.79]
["binance-futures","BNBUSDT",1742083189030,10.13,619.62,619.61,11.78]
["binance-futures","BNBUSDT",1742083189077,10.13,619.62,619.61,11.8]
["binance-futures","BNBUSDT",1742083189138,11.38,619.62,619.61,11.67]
["binance-futures","BNBUSDT",1742083189246,11.38,619.62,619.61,11.66]
["binance-futures","BNBUSDT",1742083189488,11.38,619.62,619.61,12.49]
["binance-futures","BNBUSDT",1742083189660,14.81,619.62,619.61,12.49]
["binance-futures","BNBUSDT",1742083189780,15.41,619.62,619.61,11.64]
["binance-futures","BNBUSDT",1742083190092,15.41,619.62,619.61,11.63]
["binance-futures","BNBUSDT",1742083190147,15.41,619.62,619.61,12.46]
["binance-futures","BNBUSDT",1742083190195,16.4,619.62,619.61,12.48]
["binance-futures","BNBUSDT",1742083190259,16.42,619.62,619.61,12.56]
["binance-futures","BNBUSDT",1742083190312,16.78,619.62,619.61,11.63]
["binance-futures","BNBUSDT",1742083190362,15.89,619.62,619.61,11.68]
["binance-futures","BNBUSDT",1742083190467,15.91,619.62,619.61,11.67]
["binance-futures","BNBUSDT",1742083190526,15.91,619.62,619.61,10.82]
["binance-futures","BNBUSDT",1742083190841,13.17,619.62,619.61,11.65]
["binance-futures","BNBUSDT",1742083190936,8.33,619.56,619.55,9.32]
["binance-futures","BNBUSDT",1742083190985,8.33,619.56,619.55,8.7]
["binance-futures","BNBUSDT",1742083191097,8.33,619.56,619.55,8.73]
["binance-futures","BNBUSDT",1742083191200,8.39,619.56,619.55,8.73]
["binance-futures","BNBUSDT",1742083191309,8.79,619.56,619.55,8.75]
["binance-futures","BNBUSDT",1742083191534,8.78,619.56,619.55,8.75]
["binance-futures","BNBUSDT",1742083191713,3.66,619.56,619.55,8.75]
["binance-futures","BNBUSDT",1742083191746,1.38,619.56,619.55,13.57]
["binance-futures","BNBUSDT",1742083192089,1.99,619.56,619.55,11.19]
["binance-futures","BNBUSDT",1742083192122,2.0,619.56,619.55,11.38]
["binance-futures","BNBUSDT",1742083192264,2.01,619.56,619.55,8.94]
["binance-futures","BNBUSDT",1742083192313,3.14,619.56,619.55,8.98]
["binance-futures","BNBUSDT",1742083192436,3.16,619.56,619.55,9.1]
["binance-futures","BNBUSDT",1742083192512,3.17,619.56,619.55,9.1]
["binance-futures","BNBUSDT",1742083192679,3.17,619.56,619.55,9.11]
["binance-futures","BNBUSDT",1742083192933,3.17,619.56,619.55,9.12]
["binance-futures","BNBUSDT",1742083193355,1.61,619.56,619.55,33.67]
["binance-futures","BNBUSDT",1742083193525,1.61,619.56,619.55,33.72]
["binance-futures","BNBUSDT",1742083193741,1.6,619.56,619.55,33.7]
["binance-futures","BNBUSDT",1742083193849,1.6,619.56,619.55,33.68]
["binance-futures","BNBUSDT",1742083194460,1.61,619.56,619.55,33.85]
["binance-futures","BNBUSDT",1742083194586,1.58,619.56,619.55,33.88]
["binance-futures","BNBUSDT",1742083194723,1.6,619.56,619.55,33.88]
["binance-futures","BNBUSDT",1742083194900,15.72,619.63,619.62,6.54]
["binance-futures","BNBUSDT",1742083194946,8.74,619.63,619.62,4.39]
["binance-futures","BNBUSDT",1742083195004,8.77,619.63,619.62,4.42]
["binance-futures","BNBUSDT",1742083195045,8.82,619.63,619.62,4.42]
["binance-futures","BNBUSDT",1742083195105,8.82,619.63,619.62,4.61]
["binance-futures","BNBUSDT",1742083195269,22.82,619.62,619.61,12.73]
["binance-futures","BNBUSDT",1742083195322,16.48,619.62,619.61,11.88]
["binance-futures","BNBUSDT",1742083195366,16.48,619.62,619.61,12.73]
["binance-futures","BNBUSDT",1742083195404,13.72,619.62,619.61,12.73]
["binance-futures","BNBUSDT",1742083195587,12.45,619.62,619.61,12.76]
["binance-futures","BNBUSDT",1742083195640,12.05,619.62,619.61,12.76]
["binance-futures","BNBUSDT",1742083195766,12.05,619.62,619.61,12.8]
["binance-futures","BNBUSDT",1742083195913,11.73,619.62,619.61,12.8]
["binance-futures","BNBUSDT",1742083196177,13.47,619.62,619.61,16.01]
["binance-futures","BNBUSDT",1742083196301,11.73,619.62,619.61,16.03]
["binance-futures","BNBUSDT",1742083196404,13.42,619.62,619.61,16.07]
["binance-futures","BNBUSDT",1742083196558,12.16,619.62,619.61,16.07]
["binance-futures","BNBUSDT",1742083197006,12.72,619.62,619.61,15.98]
["binance-futures","BNBUSDT",1742083197230,12.67,619.62,619.61,16.06]
["binance-futures","BNBUSDT",1742083197520,12.66,619.62,619.61,16.13]
["binance-futures","BNBUSDT",1742083197810,12.1,619.62,619.61,16.13]
["binance-futures","BNBUSDT",1742083197871,12.06,619.62,619.61,16.13]
["binance-futures","BNBUSDT",1742083198281,12.06,619.62,619.61,16.12]
["binance-futures","BNBUSDT",1742083198327,12.64,619.62,619.61,16.12]
["binance-futures","BNBUSDT",1742083198419,12.64,619.62,619.61,16.14]
["binance-futures","BNBUSDT",1742083198500,12.64,619.62,619.61,16.13]
["binance-futures","BNBUSDT",1742083198557,13.21,619.62,619.61,16.13]
["binance-futures","BNBUSDT",1742083198606,13.0,619.62,619.61,16.17]
["binance-futures","BNBUSDT",1742083199082,13.0,619.62,619.61,16.18]
["binance-futures","BNBUSDT",1742083199188,14.05,619.62,619.61,16.18]
["binance-futures","BNBUSDT",1742083199254,13.49,619.62,619.61,16.18]
["binance-futures","BNBUSDT",1742083199310,27.2,619.62,619.61,15.35]
["binance-futures","BNBUSDT",1742083199355,43.71,619.62,619.61,15.35]
["binance-futures","BNBUSDT",1742083199409,43.71,619.62,619.61,15.36]
["binance-futures","BNBUSDT",1742083199517,43.72,619.62,619.61,15.36]
["binance-futures","BNBUSDT",1742083199703,43.71,619.62,619.61,15.36]