{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":840304,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":85,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1741910400043,69.75,579.5,579.34,5.08]
["binance-futures","BNBUSDT",1741910400058,69.75,579.5,579.44,4.12]
["binance-futures","BNBUSDT",1741910404454,58.59,579.45,579.44,0.39]
["binance-futures","BNBUSDT",1741910404501,53.15,579.45,579.44,1.6]
["binance-futures","BNBUSDT",1741910404557,52.07,579.45,579.44,1.66]
["binance-futures","BNBUSDT",1741910404607,52.21,579.45,579.44,3.73]
["binance-futures","BNBUSDT",1741910404660,52.17,579.45,579.44,7.81]
["binance-futures","BNBUSDT",1741910404712,0.69,579.42,579.38,0.09]
["binance-futures","BNBUSDT",1741910404760,3.04,579.43,579.38,0.09]
["binance-futures","BNBUSDT",1741910404815,8.62,579.43,579.38,0.09]
["binance-futures","BNBUSDT",1741910404867,9.71,579.47,579.46,4.76]
["binance-futures","BNBUSDT",1741910404915,9.71,579.47,579.46,22.4]
["binance-futures","BNBUSDT",1741910404972,9.88,579.47,579.46,12.51]
["binance-futures","BNBUSDT",1741910405022,12.34,579.47,579.46,12.51]
["binance-futures","BNBUSDT",1741910405076,8.71,579.47,579.46,4.41]
["binance-futures","BNBUSDT",1741910405128,8.71,579.47,579.46,4.15]
["binance-futures","BNBUSDT",1741910405181,8.69,579.47,579.46,6.66]
["binance-futures","BNBUSDT",1741910405231,8.87,579.47,579.46,2.6]
["binance-futures","BNBUSDT",1741910405286,16.4,579.46,579.45,0.7]
["binance-futures","BNBUSDT",1741910405338,4.62,579.45,579.42,2.82]
["binance-futures","BNBUSDT",1741910405391,0.69,579.43,579.42,0.32]
["binance-futures","BNBUSDT",1741910405443,3.05,579.39,579.36,0.02]
["binance-futures","BNBUSDT",1741910405495,2.94,579.34,579.33,3.07]
["binance-futures","BNBUSDT",1741910405597,2.89,579.34,579.33,3.07]
["binance-futures","BNBUSDT",1741910405644,70.33,579.34,579.33,19.03]
["binance-futures","BNBUSDT",1741910405717,21.15,579.34,579.33,15.9]
["binance-futures","BNBUSDT",1741910405768,21.0,579.34,579.33,16.28]
["binance-futures","BNBUSDT",1741910405778,21.99,579.34,579.33,16.28]
["binance-futures","BNBUSDT",1741910405797,43.65,579.34,579.33,11.42]
["binance-futures","BNBUSDT",1741910405824,21.77,579.34,579.33,11.51]
["binance-futures","BNBUSDT",1741910405944,21.93,579.34,579.33,0.27]
["binance-futures","BNBUSDT",1741910406009,62.26,579.33,579.32,5.35]
["binance-futures","BNBUSDT",1741910406088,61.51,579.33,579.32,20.87]
["binance-futures","BNBUSDT",1741910406148,28.05,579.33,579.32,20.87]
["binance-futures","BNBUSDT",1741910406200,53.85,579.3,579.29,1.04]
["binance-futures","BNBUSDT",1741910406249,64.5,579.29,579.28,0.38]
["binance-futures","BNBUSDT",1741910406302,23.24,579.28,579.27,6.48]
["binance-futures","BNBUSDT",1741910406354,23.27,579.28,579.27,6.48]
["binance-futures","BNBUSDT",1741910406407,23.42,579.28,579.27,6.48]
["binance-futures","BNBUSDT",1741910406511,37.25,579.24,579.23,0.22]
["binance-futures","BNBUSDT",1741910406559,30.72,579.23,579.22,2.14]
["binance-futures","BNBUSDT",1741910406615,13.12,579.17,579.16,0.15]
["binance-futures","BNBUSDT",1741910406660,50.44,579.17,579.16,0.11]
["binance-futures","BNBUSDT",1741910406717,52.17,579.17,579.16,0.14]
["binance-futures","BNBUSDT",1741910406769,2.84,579.16,579.15,0.03]
["binance-futures","BNBUSDT",1741910406820,4.98,579.14,579.13,0.02]
["binance-futures","BNBUSDT",1741910406870,5.82,579.09,579.08,0.01]
["binance-futures","BNBUSDT",1741910406909,71.63,579.08,579.07,0.45]
["binance-futures","BNBUSDT",1741910406973,57.15,579.07,579.06,2.53]
["binance-futures","BNBUSDT",1741910407025,57.22,579.07,579.06,2.56]
["binance-futures","BNBUSDT",1741910407076,57.39,579.07,579.06,2.3]
["binance-futures","BNBUSDT",1741910407216,57.57,579.07,579.06,2.22]
["binance-futures","BNBUSDT",1741910407285,57.57,579.07,579.06,2.19]
["binance-futures","BNBUSDT",1741910407338,1.49,579.07,579.06,2.37]
["binance-futures","BNBUSDT",1741910407389,2.18,579.07,579.06,8.15]
["binance-futures","BNBUSDT",1741910407432,1.49,579.07,579.06,8.03]
["binance-futures","BNBUSDT",1741910407486,1.49,579.07,579.06,8.52]
["binance-futures","BNBUSDT",1741910407510,2.85,579.07,579.06,8.34]
["binance-futures","BNBUSDT",1741910407589,2.29,579.07,579.06,8.34]
["binance-futures","BNBUSDT",1741910407701,0.02,579.13,579.12,26.77]
["binance-futures","BNBUSDT",1741910407754,1.71,579.15,579.14,18.45]
["binance-futures","BNBUSDT",1741910407805,1.74,579.15,579.14,18.44]
["binance-futures","BNBUSDT",1741910407857,0.02,579.18,579.17,48.07]
["binance-futures","BNBUSDT",1741910407908,0.03,579.24,579.22,8.8]
["binance-futures","BNBUSDT",1741910407960,0.01,579.25,579.22,19.12]
["binance-futures","BNBUSDT",1741910408004,0.01,579.25,579.22,16.08]
["binance-futures","BNBUSDT",1741910408088,0.01,579.23,579.22,15.52]
["binance-futures","BNBUSDT",1741910408146,1.42,579.26,579.25,18.83]
["binance-futures","BNBUSDT",1741910408199,0.02,579.26,579.25,18.79]
["binance-futures","BNBUSDT",1741910408249,3.2,579.26,579.25,18.1]
["binance-futures","BNBUSDT",1741910408317,6.17,579.26,579.25,4.18]
["binance-futures","BNBUSDT",1741910408474,6.2,579.26,579.25,4.21]
["binance-futures","BNBUSDT",1741910408529,5.79,579.26,579.25,6.22]
["binance-futures","BNBUSDT",1741910408575,2.82,579.26,579.25,6.21]
["binance-futures","BNBUSDT",1741910408628,2.82,579.26,579.25,6.31]
["binance-futures","BNBUSDT",1741910408683,0.19,579.26,579.25,7.02]
["binance-futures","BNBUSDT",1741910408734,0.19,579.26,579.25,7.03]
["binance-futures","BNBUSDT",1741910408887,0.19,579.26,579.25,7.07]
["binance-futures","BNBUSDT",1741910408947,2.65,579.26,579.25,7.07]
["binance-futures","BNBUSDT",1741910409001,2.65,579.26,579.25,6.38]
["binance-futures","BNBUSDT",1741910409040,7.67,579.26,579.25,6.38]
["binance-futures","BNBUSDT",1741910409108,7.91,579.26,579.25,6.39]
["binance-futures","BNBUSDT",1741910409226,3.47,579.26,579.25,6.39]
["binance-futures","BNBUSDT",1741910409280,1.7,579.26,579.25,7.07]
["binance-futures","BNBUSDT",1741910409321,1.7,579.26,579.25,7.08]
["binance-futures","BNBUSDT",1741910409434,1.01,579.26,579.25,7.08]
["binance-futures","BNBUSDT",1741910409486,11.11,579.26,579.25,10.68]
["binance-futures","BNBUSDT",1741910409590,11.79,579.26,579.25,10.68]
["binance-futures","BNBUSDT",1741910409889,12.96,579.26,579.25,10.68]
["binance-futures","BNBUSDT",1741910410036,12.91,579.26,579.25,11.18]
["binance-futures","BNBUSDT",1741910410099,12.92,579.26,579.25,10.2]
["binance-futures","BNBUSDT",1741910410186,12.88,579.26,579.25,10.19]
["binance-futures","BNBUSDT",1741910410310,25.74,579.26,579.25,5.3]
["binance-futures","BNBUSDT",1741910410413,25.76,579.26,579.25,5.31]
["binance-futures","BNBUSDT",1741910410472,25.96,579.26,579.25,5.31]
["binance-futures","BNBUSDT",1741910410531,49.28,579.25,579.24,2.42]
["binance-futures","BNBUSDT",1741910410634,26.37,579.18,579.17,0.02]
["binance-futures","BNBUSDT",1741910410687,9.83,579.16,579.15,0.84]
["binance-futures","BNBUSDT",1741910410741,7.4,579.16,579.15,1.71]
["binance-futures","BNBUSDT",1741910410840,6.89,579.16,579.15,1.71]
["binance-futures","BNBUSDT",1741910410897,2.74,579.16,579.15,1.68]
["binance-futures","BNBUSDT",1741910410951,7.19,579.16,579.15,0.54]
["binance-futures","BNBUSDT",1741910410994,7.22,579.16,579.15,0.57]
["binance-futures","BNBUSDT",1741910411109,7.52,579.16,579.15,0.57]
["binance-futures","BNBUSDT",1741910411215,3.61,579.16,579.15,1.0]
["binance-futures","BNBUSDT",1741910411272,3.62,579.16,579.15,2.29]
["binance-futures","BNBUSDT",1741910411322,3.7,579.16,579.15,2.29]
["binance-futures","BNBUSDT",1741910411425,7.6,579.16,579.15,0.64]
["binance-futures","BNBUSDT",1741910411526,7.69,579.16,579.15,0.64]
["binance-futures","BNBUSDT",1741910411810,3.78,579.16,579.15,1.09]
["binance-futures","BNBUSDT",1741910411919,3.78,579.16,579.15,1.13]
["binance-futures","BNBUSDT",1741910411970,3.19,579.16,579.15,1.98]
["binance-futures","BNBUSDT",1741910412036,3.35,579.16,579.15,0.73]
["binance-futures","BNBUSDT",1741910412084,5.25,579.16,579.15,2.72]
["binance-futures","BNBUSDT",1741910412130,12.25,579.16,579.15,2.71]
["binance-futures","BNBUSDT",1741910412186,11.55,579.16,579.15,2.71]
["binance-futures","BNBUSDT",1741910412253,2.92,579.16,579.15,2.73]
["binance-futures","BNBUSDT",1741910412301,2.01,579.16,579.15,4.43]
["binance-futures","BNBUSDT",1741910412355,2.02,579.16,579.15,4.43]
["binance-futures","BNBUSDT",1741910412407,1.95,579.16,579.15,4.36]
["binance-futures","BNBUSDT",1741910412459,2.46,579.16,579.15,3.08]
["binance-futures","BNBUSDT",1741910412509,2.46,579.16,579.15,3.11]
["binance-futures","BNBUSDT",1741910412561,3.31,579.16,579.15,3.11]
["binance-futures","BNBUSDT",1741910412611,11.02,579.15,579.14,2.65]
["binance-futures","BNBUSDT",1741910412665,11.33,579.15,579.14,2.66]
["binance-futures","BNBUSDT",1741910412712,10.85,579.15,579.14,2.69]
["binance-futures","BNBUSDT",1741910412754,10.9,579.15,579.14,2.69]
["binance-futures","BNBUSDT",1741910412817,10.38,579.15,579.14,2.69]
["binance-futures","BNBUSDT",1741910412866,10.47,579.15,579.14,2.69]
["binance-futures","BNBUSDT",1741910412931,10.48,579.15,579.14,2.69]
["binance-futures","BNBUSDT",1741910413053,0.51,579.15,579.14,6.61]
["binance-futures","BNBUSDT",1741910413157,0.51,579.15,579.14,6.63]
["binance-futures","BNBUSDT",1741910413239,0.56,579.15,579.14,6.63]
["binance-futures","BNBUSDT",1741910413309,0.56,579.15,579.14,6.9]
["binance-futures","BNBUSDT",1741910413367,1.1,579.15,579.14,25.23]
["binance-futures","BNBUSDT",1741910413407,1.13,579.15,579.14,25.23]
["binance-futures","BNBUSDT",1741910413474,2.83,579.15,579.14,25.29]
["binance-futures","BNBUSDT",1741910413548,2.88,579.15,579.14,27.26]
["binance-futures","BNBUSDT",1741910413629,2.88,579.15,579.14,27.27]
["binance-futures","BNBUSDT",1741910413731,3.57,579.15,579.14,8.96]
["binance-futures","BNBUSDT",1741910413772,3.36,579.15,579.14,8.96]
["binance-futures","BNBUSDT",1741910413829,3.36,579.15,579.14,9.0]
["binance-futures","BNBUSDT",1741910413888,3.19,579.15,579.14,9.0]
["binance-futures","BNBUSDT",1741910413937,3.16,579.15,579.14,9.0]
["binance-futures","BNBUSDT",1741910413978,2.47,579.15,579.14,9.48]
["binance-futures","BNBUSDT",1741910414037,2.47,579.15,579.14,11.13]
["binance-futures","BNBUSDT",1741910414080,5.45,579.15,579.14,11.13]
["binance-futures","BNBUSDT",1741910414149,5.45,579.15,579.14,11.17]
["binance-futures","BNBUSDT",1741910414253,5.47,579.15,579.14,12.48]
["binance-futures","BNBUSDT",1741910414362,0.11,579.23,579.2,8.88]
["binance-futures","BNBUSDT",1741910414413,2.48,579.23,579.22,16.13]
["binance-futures","BNBUSDT",1741910414465,0.02,579.23,579.22,15.51]
["binance-futures","BNBUSDT",1741910414518,28.52,579.21,579.2,2.47]
["binance-futures","BNBUSDT",1741910414570,28.52,579.21,579.2,2.49]
["binance-futures","BNBUSDT",1741910414622,28.55,579.21,579.2,2.5]
["binance-futures","BNBUSDT",1741910414676,20.46,579.21,579.2,2.53]
["binance-futures","BNBUSDT",1741910414728,20.71,579.21,579.2,1.38]
["binance-futures","BNBUSDT",1741910414785,8.28,579.21,579.2,5.52]
["binance-futures","BNBUSDT",1741910414824,8.33,579.21,579.2,5.84]
["binance-futures","BNBUSDT",1741910414890,8.24,579.21,579.2,5.84]
["binance-futures","BNBUSDT",1741910414939,5.33,579.21,579.2,10.17]
["binance-futures","BNBUSDT",1741910414982,6.18,579.21,579.2,10.16]
["binance-futures","BNBUSDT",1741910415033,8.84,579.21,579.2,10.17]
["binance-futures","BNBUSDT",1741910415098,7.08,579.29,579.28,2.48]
["binance-futures","BNBUSDT",1741910415143,7.77,579.29,579.28,2.51]
["binance-futures","BNBUSDT",1741910415200,3.89,579.29,579.28,3.86]
["binance-futures","BNBUSDT",1741910415307,3.16,579.29,579.28,4.13]
["binance-futures","BNBUSDT",1741910415359,2.45,579.29,579.28,4.16]
["binance-futures","BNBUSDT",1741910415409,1.74,579.29,579.28,4.16]
["binance-futures","BNBUSDT",1741910415447,1.77,579.29,579.28,4.19]
["binance-futures","BNBUSDT",1741910415515,1.28,579.29,579.28,4.22]
["binance-futures","BNBUSDT",1741910415621,2.5,579.29,579.28,4.24]
["binance-futures","BNBUSDT",1741910415649,2.52,579.29,579.28,4.24]
["binance-futures","BNBUSDT",1741910415723,2.21,579.29,579.28,4.24]
["binance-futures","BNBUSDT",1741910415778,1.44,579.29,579.28,4.24]
["binance-futures","BNBUSDT",1741910415816,1.39,579.29,579.28,4.24]
["binance-futures","BNBUSDT",1741910416120,0.86,579.29,579.28,4.24]
["binance-futures","BNBUSDT",1741910416260,2.1,579.29,579.28,4.24]
["binance-futures","BNBUSDT",1741910416318,2.12,579.29,579.28,4.23]
["binance-futures","BNBUSDT",1741910416487,2.74,579.29,579.28,4.25]
["binance-futures","BNBUSDT",1741910416526,6.68,579.29,579.28,1.79]
["binance-futures","BNBUSDT",1741910416586,6.66,579.29,579.28,3.76]
["binance-futures","BNBUSDT",1741910416643,6.66,579.29,579.28,3.74]
["binance-futures","BNBUSDT",1741910416754,26.63,579.29,579.28,3.76]
["binance-futures","BNBUSDT",1741910416801,26.63,579.29,579.28,3.73]
["binance-futures","BNBUSDT",1741910416903,26.66,579.29,579.28,3.76]
["binance-futures","BNBUSDT",1741910417061,26.67,579.29,579.28,3.76]
["binance-futures","BNBUSDT",1741910417146,22.53,579.24,579.23,0.09]
["binance-futures","BNBUSDT",1741910417229,23.25,579.24,579.23,0.09]
["binance-futures","BNBUSDT",1741910417301,23.29,579.24,579.23,0.09]
["binance-futures","BNBUSDT",1741910417355,23.29,579.24,579.23,0.15]
["binance-futures","BNBUSDT",1741910417451,23.29,579.24,579.23,0.23]
["binance-futures","BNBUSDT",1741910417513,23.31,579.24,579.23,0.23]
["binance-futures","BNBUSDT",1741910417571,14.82,579.23,579.22,3.16]
["binance-futures","BNBUSDT",1741910417618,14.85,579.23,579.22,3.16]
["binance-futures","BNBUSDT",1741910417674,6.82,579.22,579.21,0.01]
["binance-futures","BNBUSDT",1741910417725,10.75,579.19,579.18,4.99]
["binance-futures","BNBUSDT",1741910417776,0.69,579.18,579.16,2.47]
["binance-futures","BNBUSDT",1741910417827,1.81,579.16,579.15,0.33]
["binance-futures","BNBUSDT",1741910417877,2.93,579.16,579.15,2.28]
["binance-futures","BNBUSDT",1741910417929,0.05,579.16,579.15,2.74]
["binance-futures","BNBUSDT",1741910417974,0.09,579.16,579.15,2.74]
["binance-futures","BNBUSDT",1741910418029,0.1,579.16,579.15,2.74]
["binance-futures","BNBUSDT",1741910418086,0.8,579.16,579.15,4.73]
["binance-futures","BNBUSDT",1741910418140,1.1,579.16,579.15,4.75]
["binance-futures","BNBUSDT",1741910418194,4.92,579.13,579.12,5.25]
["binance-futures","BNBUSDT",1741910418242,5.47,579.13,579.12,5.18]
["binance-futures","BNBUSDT",1741910418296,12.12,579.13,579.12,4.75]
["binance-futures","BNBUSDT",1741910418337,12.2,579.13,579.12,3.43]
["binance-futures","BNBUSDT",1741910418397,12.35,579.13,579.12,3.44]
["binance-futures","BNBUSDT",1741910418447,16.02,579.13,579.12,3.44]
["binance-futures","BNBUSDT",1741910418504,17.33,579.12,579.11,0.46]
["binance-futures","BNBUSDT",1741910418558,17.34,579.12,579.11,0.37]
["binance-futures","BNBUSDT",1741910418609,9.26,579.07,579.06,2.41]
["binance-futures","BNBUSDT",1741910418660,7.66,579.07,579.06,2.41]
["binance-futures","BNBUSDT",1741910418711,6.86,579.07,579.06,2.44]
["binance-futures","BNBUSDT",1741910418808,6.86,579.07,579.06,2.39]
["binance-futures","BNBUSDT",1741910418867,6.22,579.07,579.06,2.39]
["binance-futures","BNBUSDT",1741910418913,6.39,579.07,579.06,2.41]
["binance-futures","BNBUSDT",1741910418966,6.71,579.07,579.06,2.3]
["binance-futures","BNBUSDT",1741910419079,6.72,579.07,579.06,2.23]
["binance-futures","BNBUSDT",1741910419130,6.74,579.07,579.06,1.96]
["binance-futures","BNBUSDT",1741910419308,6.74,579.07,579.06,1.91]
["binance-futures","BNBUSDT",1741910419495,2.94,579.07,579.06,4.3]
["binance-futures","BNBUSDT",1741910419554,2.02,579.07,579.06,4.8]
["binance-futures","BNBUSDT",1741910419603,1.81,579.07,579.06,7.12]
["binance-futures","BNBUSDT",1741910419707,1.12,579.07,579.06,7.1]
["binance-futures","BNBUSDT",1741910419763,1.12,579.07,579.06,7.08]
["binance-futures","BNBUSDT",1741910419868,1.12,579.07,579.06,6.78]
["binance-futures","BNBUSDT",1741910419911,1.16,579.07,579.06,6.8]
["binance-futures","BNBUSDT",1741910419968,3.18,579.07,579.06,6.63]
["binance-futures","BNBUSDT",1741910420068,3.19,579.07,579.06,6.14]
["binance-futures","BNBUSDT",1741910420131,2.38,579.07,579.06,6.88]
["binance-futures","BNBUSDT",1741910420183,2.38,579.07,579.06,7.0]
["binance-futures","BNBUSDT",1741910420230,2.38,579.07,579.06,7.59]
["binance-futures","BNBUSDT",1741910420445,2.62,579.07,579.06,7.61]
["binance-futures","BNBUSDT",1741910420497,0.42,579.08,579.07,16.66]
["binance-futures","BNBUSDT",1741910420599,0.42,579.08,579.07,31.64]
["binance-futures","BNBUSDT",1741910420652,0.68,579.08,579.07,31.68]
["binance-futures","BNBUSDT",1741910420705,1.68,579.08,579.07,32.01]
["binance-futures","BNBUSDT",1741910420757,1.16,579.08,579.07,32.01]
["binance-futures","BNBUSDT",1741910420859,1.16,579.08,579.07,31.98]
["binance-futures","BNBUSDT",1741910420912,1.17,579.08,579.07,17.2]
["binance-futures","BNBUSDT",1741910421089,1.85,579.08,579.07,19.18]
["binance-futures","BNBUSDT",1741910421139,1.86,579.08,579.07,19.17]
["binance-futures","BNBUSDT",1741910421182,4.33,579.08,579.07,4.52]
["binance-futures","BNBUSDT",1741910421242,0.46,579.1,579.09,10.68]
["binance-futures","BNBUSDT",1741910421278,0.26,579.1,579.09,10.33]
["binance-futures","BNBUSDT",1741910421347,2.11,579.1,579.09,6.85]
["binance-futures","BNBUSDT",1741910421392,8.03,579.1,579.09,1.42]
["binance-futures","BNBUSDT",1741910421452,8.06,579.1,579.09,0.01]
["binance-futures","BNBUSDT",1741910421503,34.78,579.1,579.09,0.01]
["binance-futures","BNBUSDT",1741910421558,23.68,579.07,579.06,1.37]
["binance-futures","BNBUSDT",1741910421612,23.02,579.07,579.06,2.09]
["binance-futures","BNBUSDT",1741910421716,2.35,579.08,579.07,9.97]
["binance-futures","BNBUSDT",1741910421769,3.63,579.1,579.09,10.25]
["binance-futures","BNBUSDT",1741910421820,0.39,579.11,579.1,12.38]
["binance-futures","BNBUSDT",1741910421872,0.65,579.11,579.1,12.38]
["binance-futures","BNBUSDT",1741910421919,1.71,579.11,579.1,9.49]
["binance-futures","BNBUSDT",1741910421975,1.51,579.11,579.1,9.49]
["binance-futures","BNBUSDT",1741910421996,1.74,579.11,579.1,9.49]
["binance-futures","BNBUSDT",1741910422081,0.19,579.11,579.1,9.65]
["binance-futures","BNBUSDT",1741910422132,0.19,579.11,579.1,9.67]
["binance-futures","BNBUSDT",1741910422182,0.44,579.11,579.1,9.7]
["binance-futures","BNBUSDT",1741910422244,2.25,579.11,579.1,7.4]
["binance-futures","BNBUSDT",1741910422294,2.28,579.11,579.1,7.4]
["binance-futures","BNBUSDT",1741910422343,2.28,579.11,579.1,7.04]
["binance-futures","BNBUSDT",1741910422393,6.34,579.11,579.1,3.01]
["binance-futures","BNBUSDT",1741910422453,6.37,579.11,579.1,3.01]
["binance-futures","BNBUSDT",1741910422556,6.25,579.11,579.1,3.68]
["binance-futures","BNBUSDT",1741910422604,5.94,579.11,579.1,6.21]
["binance-futures","BNBUSDT",1741910422757,1.89,579.11,579.1,6.19]
["binance-futures","BNBUSDT",1741910422920,0.39,579.11,579.1,6.21]
["binance-futures","BNBUSDT",1741910423057,0.4,579.11,579.1,6.21]
["binance-futures","BNBUSDT",1741910423095,0.4,579.11,579.1,6.45]
["binance-futures","BNBUSDT",1741910423194,1.64,579.11,579.1,6.47]
["binance-futures","BNBUSDT",1741910423239,1.65,579.11,579.1,6.47]
["binance-futures","BNBUSDT",1741910423453,0.49,579.11,579.1,6.47]
["binance-futures","BNBUSDT",1741910423511,0.02,579.15,579.14,13.89]
["binance-futures","BNBUSDT",1741910423559,7.51,579.15,579.14,11.13]
["binance-futures","BNBUSDT",1741910423613,7.54,579.15,579.14,8.22]
["binance-futures","BNBUSDT",1741910423663,11.13,579.15,579.14,7.96]
["binance-futures","BNBUSDT",1741910423713,11.13,579.15,579.14,8.38]
["binance-futures","BNBUSDT",1741910423807,11.12,579.15,579.14,8.38]
["binance-futures","BNBUSDT",1741910423905,11.14,579.15,579.14,8.9]
["binance-futures","BNBUSDT",1741910423974,11.15,579.15,579.14,8.9]
["binance-futures","BNBUSDT",1741910424035,11.06,579.15,579.14,2.13]
["binance-futures","BNBUSDT",1741910424110,11.07,579.15,579.14,3.36]
["binance-futures","BNBUSDT",1741910424216,11.08,579.15,579.14,3.36]
["binance-futures","BNBUSDT",1741910424248,11.11,579.15,579.14,3.39]
["binance-futures","BNBUSDT",1741910424324,18.73,579.11,579.1,3.04]
["binance-futures","BNBUSDT",1741910424382,14.79,579.11,579.1,4.56]
["binance-futures","BNBUSDT",1741910424438,3.88,579.11,579.1,5.08]
["binance-futures","BNBUSDT",1741910424490,0.04,579.11,579.1,5.08]
["binance-futures","BNBUSDT",1741910424649,0.08,579.11,579.1,5.08]
["binance-futures","BNBUSDT",1741910424704,2.35,579.14,579.13,6.21]
["binance-futures","BNBUSDT",1741910424753,2.65,579.15,579.14,12.74]
["binance-futures","BNBUSDT",1741910424810,2.56,579.15,579.14,12.77]
["binance-futures","BNBUSDT",1741910424862,1.02,579.15,579.14,12.77]
["binance-futures","BNBUSDT",1741910424912,1.02,579.15,579.14,12.79]
["binance-futures","BNBUSDT",1741910424964,1.03,579.15,579.14,12.79]
["binance-futures","BNBUSDT",1741910425072,1.72,579.15,579.14,12.79]
["binance-futures","BNBUSDT",1741910425126,2.98,579.15,579.14,11.83]
["binance-futures","BNBUSDT",1741910425176,2.86,579.15,579.14,12.39]
["binance-futures","BNBUSDT",1741910425229,1.6,579.15,579.14,12.81]
["binance-futures","BNBUSDT",1741910425349,1.6,579.15,579.14,12.82]
["binance-futures","BNBUSDT",1741910425453,1.63,579.15,579.14,12.82]
["binance-futures","BNBUSDT",1741910425557,1.64,579.15,579.14,12.82]
["binance-futures","BNBUSDT",1741910425665,4.45,579.16,579.15,17.19]
["binance-futures","BNBUSDT",1741910425706,4.45,579.16,579.15,17.75]
["binance-futures","BNBUSDT",1741910425761,4.32,579.16,579.15,17.75]
["binance-futures","BNBUSDT",1741910425823,4.38,579.16,579.15,17.78]
["binance-futures","BNBUSDT",1741910425873,5.52,579.16,579.15,16.16]
["binance-futures","BNBUSDT",1741910425926,5.54,579.16,579.15,15.86]
["binance-futures","BNBUSDT",1741910425979,7.54,579.16,579.15,11.84]
["binance-futures","BNBUSDT",1741910426024,8.55,579.16,579.15,2.33]
["binance-futures","BNBUSDT",1741910426069,8.56,579.16,579.15,2.33]
["binance-futures","BNBUSDT",1741910426145,8.73,579.16,579.15,2.36]
["binance-futures","BNBUSDT",1741910426193,8.73,579.16,579.15,2.32]
["binance-futures","BNBUSDT",1741910426250,8.72,579.16,579.15,2.41]
["binance-futures","BNBUSDT",1741910426348,8.75,579.16,579.15,2.41]
["binance-futures","BNBUSDT",1741910426475,8.97,579.16,579.15,2.44]
["binance-futures","BNBUSDT",1741910426710,5.77,579.16,579.15,2.44]
["binance-futures","BNBUSDT",1741910426753,3.43,579.16,579.15,3.38]
["binance-futures","BNBUSDT",1741910426809,1.1,579.16,579.15,4.62]
["binance-futures","BNBUSDT",1741910426843,2.35,579.16,579.15,4.64]
["binance-futures","BNBUSDT",1741910426880,2.35,579.16,579.15,4.4]
["binance-futures","BNBUSDT",1741910426981,2.68,579.16,579.15,3.83]
["binance-futures","BNBUSDT",1741910427004,7.6,579.16,579.15,2.57]
["binance-futures","BNBUSDT",1741910427044,7.6,579.16,579.15,2.55]
["binance-futures","BNBUSDT",1741910427125,3.7,579.16,579.15,5.04]
["binance-futures","BNBUSDT",1741910427385,3.71,579.16,579.15,5.04]
["binance-futures","BNBUSDT",1741910427653,7.48,579.16,579.15,4.54]
["binance-futures","BNBUSDT",1741910427801,7.48,579.16,579.15,4.21]
["binance-futures","BNBUSDT",1741910427944,7.47,579.16,579.15,4.21]
["binance-futures","BNBUSDT",1741910428057,9.82,579.16,579.15,4.21]
["binance-futures","BNBUSDT",1741910428138,9.83,579.16,579.15,4.21]
["binance-futures","BNBUSDT",1741910428254,3.22,579.11,579.1,3.3]
["binance-futures","BNBUSDT",1741910428305,3.25,579.11,579.1,2.97]
["binance-futures","BNBUSDT",1741910428355,2.67,579.11,579.1,4.33]
["binance-futures","BNBUSDT",1741910428404,0.98,579.11,579.1,4.33]
["binance-futures","BNBUSDT",1741910428515,2.32,579.11,579.1,4.35]
["binance-futures","BNBUSDT",1741910428560,2.32,579.11,579.1,4.42]
["binance-futures","BNBUSDT",1741910428626,1.23,579.11,579.1,6.4]
["binance-futures","BNBUSDT",1741910428679,1.09,579.11,579.1,6.52]
["binance-futures","BNBUSDT",1741910428720,1.1,579.11,579.1,6.48]
["binance-futures","BNBUSDT",1741910428889,1.09,579.11,579.1,5.73]
["binance-futures","BNBUSDT",1741910428990,1.19,579.11,579.1,5.73]
["binance-futures","BNBUSDT",1741910429078,1.2,579.11,579.1,6.26]
["binance-futures","BNBUSDT",1741910429132,1.44,579.11,579.1,6.26]
["binance-futures","BNBUSDT",1741910429203,4.45,579.11,579.1,3.8]
["binance-futures","BNBUSDT",1741910429234,6.92,579.11,579.1,3.57]
["binance-futures","BNBUSDT",1741910429309,7.0,579.11,579.1,3.57]
["binance-futures","BNBUSDT",1741910429351,8.71,579.11,579.1,3.55]
["binance-futures","BNBUSDT",1741910429438,8.74,579.11,579.1,3.55]
["binance-futures","BNBUSDT",1741910429834,8.18,579.11,579.1,3.55]
["binance-futures","BNBUSDT",1741910429934,3.47,579.11,579.1,3.55]
["binance-futures","BNBUSDT",1741910430044,3.29,579.11,579.1,4.74]
["binance-futures","BNBUSDT",1741910430118,3.32,579.11,579.1,4.74]
["binance-futures","BNBUSDT",1741910430166,3.34,579.11,579.1,4.78]
["binance-futures","BNBUSDT",1741910430233,3.32,579.11,579.1,4.78]
["binance-futures","BNBUSDT",1741910430255,3.33,579.11,579.1,4.78]
["binance-futures","BNBUSDT",1741910430385,1.09,579.11,579.1,7.13]
["binance-futures","BNBUSDT",1741910430444,1.19,579.11,579.1,7.13]
["binance-futures","BNBUSDT",1741910430478,1.18,579.11,579.1,7.13]
["binance-futures","BNBUSDT",1741910430709,1.2,579.11,579.1,7.13]
["binance-futures","BNBUSDT",1741910430762,1.91,579.11,579.1,7.13]
["binance-futures","BNBUSDT",1741910430894,2.06,579.11,579.1,7.13]
["binance-futures","BNBUSDT",1741910430976,2.08,579.11,579.1,7.45]
["binance-futures","BNBUSDT",1741910431069,2.11,579.11,579.1,7.45]
["binance-futures","BNBUSDT",1741910431145,2.15,579.11,579.1,7.45]
["binance-futures","BNBUSDT",1741910431206,4.75,579.16,579.15,17.96]
["binance-futures","BNBUSDT",1741910431263,4.93,579.16,579.15,15.16]
["binance-futures","BNBUSDT",1741910431315,6.06,579.16,579.15,11.76]
["binance-futures","BNBUSDT",1741910431410,6.06,579.16,579.15,11.99]
["binance-futures","BNBUSDT",1741910431507,6.08,579.16,579.15,12.51]
["binance-futures","BNBUSDT",1741910431585,5.51,579.16,579.15,12.56]
["binance-futures","BNBUSDT",1741910431678,4.25,579.16,579.15,12.58]
["binance-futures","BNBUSDT",1741910431724,4.23,579.16,579.15,12.58]
["binance-futures","BNBUSDT",1741910431856,1.68,579.16,579.15,12.58]
["binance-futures","BNBUSDT",1741910431919,0.66,579.16,579.15,12.58]
["binance-futures","BNBUSDT",1741910432178,0.66,579.16,579.15,12.6]
["binance-futures","BNBUSDT",1741910432227,0.68,579.16,579.15,12.6]
["binance-futures","BNBUSDT",1741910432555,0.7,579.16,579.15,12.6]
["binance-futures","BNBUSDT",1741910432761,0.69,579.16,579.15,12.6]
["binance-futures","BNBUSDT",1741910432999,0.68,579.16,579.15,12.6]
["binance-futures","BNBUSDT",1741910433166,0.68,579.16,579.15,12.63]
["binance-futures","BNBUSDT",1741910433377,4.39,579.16,579.15,12.62]
["binance-futures","BNBUSDT",1741910433446,4.57,579.16,579.15,12.62]
["binance-futures","BNBUSDT",1741910433503,0.36,579.16,579.15,12.62]
["binance-futures","BNBUSDT",1741910433569,0.52,579.16,579.15,12.62]
["binance-futures","BNBUSDT",1741910433729,2.81,579.16,579.15,12.62]
["binance-futures","BNBUSDT",1741910433773,4.24,579.16,579.15,12.09]
["binance-futures","BNBUSDT",1741910433835,4.36,579.16,579.15,12.09]
["binance-futures","BNBUSDT",1741910433887,7.47,579.16,579.15,12.09]
["binance-futures","BNBUSDT",1741910433910,8.47,579.16,579.15,8.21]
["binance-futures","BNBUSDT",1741910434034,8.68,579.16,579.15,3.41]
["binance-futures","BNBUSDT",1741910434093,8.72,579.16,579.15,3.41]
["binance-futures","BNBUSDT",1741910434194,8.8,579.16,579.15,3.4]
["binance-futures","BNBUSDT",1741910434251,8.82,579.16,579.15,4.64]
["binance-futures","BNBUSDT",1741910434293,8.82,579.16,579.15,4.67]
["binance-futures","BNBUSDT",1741910434421,0.74,579.16,579.15,9.85]
["binance-futures","BNBUSDT",1741910434512,0.74,579.16,579.15,9.99]
["binance-futures","BNBUSDT",1741910434603,0.72,579.16,579.15,14.79]
["binance-futures","BNBUSDT",1741910434765,0.72,579.16,579.15,24.74]
["binance-futures","BNBUSDT",1741910434831,0.72,579.16,579.15,24.77]
["binance-futures","BNBUSDT",1741910434854,0.72,579.16,579.15,28.24]
["binance-futures","BNBUSDT",1741910435063,2.03,579.17,579.16,57.19]
["binance-futures","BNBUSDT",1741910435116,0.13,579.2,579.19,30.6]
["binance-futures","BNBUSDT",1741910435219,0.16,579.2,579.19,30.72]
["binance-futures","BNBUSDT",1741910435270,0.16,579.2,579.19,30.98]
["binance-futures","BNBUSDT",1741910435327,5.86,579.3,579.29,6.09]
["binance-futures","BNBUSDT",1741910435378,5.89,579.3,579.29,6.12]
["binance-futures","BNBUSDT",1741910435431,5.9,579.3,579.29,6.78]
["binance-futures","BNBUSDT",1741910435469,5.9,579.3,579.29,5.54]
["binance-futures","BNBUSDT",1741910435587,5.9,579.3,579.29,8.99]
["binance-futures","BNBUSDT",1741910435639,3.73,579.31,579.3,24.73]
["binance-futures","BNBUSDT",1741910435689,3.73,579.32,579.31,6.78]
["binance-futures","BNBUSDT",1741910435740,4.76,579.32,579.31,7.57]
["binance-futures","BNBUSDT",1741910435795,4.86,579.32,579.31,5.32]
["binance-futures","BNBUSDT",1741910435845,4.86,579.32,579.31,5.72]
["binance-futures","BNBUSDT",1741910435896,6.12,579.32,579.31,5.55]
["binance-futures","BNBUSDT",1741910435950,8.89,579.32,579.31,4.09]
["binance-futures","BNBUSDT",1741910435984,8.91,579.32,579.31,3.44]
["binance-futures","BNBUSDT",1741910436103,8.91,579.32,579.31,3.97]
["binance-futures","BNBUSDT",1741910436145,8.91,579.32,579.31,4.02]
["binance-futures","BNBUSDT",1741910436209,8.98,579.32,579.31,4.51]
["binance-futures","BNBUSDT",1741910436311,8.98,579.32,579.31,4.46]
["binance-futures","BNBUSDT",1741910436357,9.05,579.32,579.31,4.46]
["binance-futures","BNBUSDT",1741910436473,33.62,579.32,579.31,3.12]
["binance-futures","BNBUSDT",1741910436582,33.63,579.32,579.31,3.35]
["binance-futures","BNBUSDT",1741910436636,33.65,579.32,579.31,5.38]
["binance-futures","BNBUSDT",1741910436685,33.87,579.32,579.31,5.38]
["binance-futures","BNBUSDT",1741910436793,33.77,579.32,579.31,5.38]
["binance-futures","BNBUSDT",1741910436947,33.56,579.32,579.31,5.38]
["binance-futures","BNBUSDT",1741910437066,31.76,579.32,579.31,4.88]
["binance-futures","BNBUSDT",1741910437114,31.76,579.32,579.31,5.36]
["binance-futures","BNBUSDT",1741910437137,31.77,579.32,579.31,5.36]
["binance-futures","BNBUSDT",1741910437210,32.86,579.32,579.31,4.85]
["binance-futures","BNBUSDT",1741910437353,56.26,579.29,579.28,1.18]
["binance-futures","BNBUSDT",1741910437403,56.42,579.29,579.28,1.18]
["binance-futures","BNBUSDT",1741910437446,55.64,579.29,579.28,1.18]
["binance-futures","BNBUSDT",1741910437509,55.67,579.29,579.28,1.21]
["binance-futures","BNBUSDT",1741910437667,55.64,579.29,579.28,1.7]
["binance-futures","BNBUSDT",1741910437717,56.83,579.29,579.28,1.7]
["binance-futures","BNBUSDT",1741910437722,56.84,579.29,579.28,1.7]
["binance-futures","BNBUSDT",1741910437807,56.86,579.29,579.28,1.7]
["binance-futures","BNBUSDT",1741910437852,56.29,579.29,579.28,1.7]
["binance-futures","BNBUSDT",1741910437930,17.45,579.25,579.24,0.02]
["binance-futures","BNBUSDT",1741910437974,24.26,579.24,579.23,0.02]
["binance-futures","BNBUSDT",1741910438078,20.33,579.21,579.2,2.23]
["binance-futures","BNBUSDT",1741910438139,14.75,579.2,579.19,2.02]
["binance-futures","BNBUSDT",1741910438190,14.72,579.2,579.19,2.02]
["binance-futures","BNBUSDT",1741910438241,14.99,579.2,579.19,2.02]
["binance-futures","BNBUSDT",1741910438294,17.6,579.2,579.19,2.11]
["binance-futures","BNBUSDT",1741910438391,17.67,579.2,579.19,2.11]
["binance-futures","BNBUSDT",1741910438445,17.69,579.2,579.19,0.14]
["binance-futures","BNBUSDT",1741910438502,35.38,579.2,579.19,0.14]
["binance-futures","BNBUSDT",1741910438553,20.35,579.17,579.16,0.02]
["binance-futures","BNBUSDT",1741910438605,16.61,579.15,579.14,2.34]
["binance-futures","BNBUSDT",1741910438661,1.26,579.14,579.13,2.32]
["binance-futures","BNBUSDT",1741910438719,74.85,579.14,579.13,1.46]
["binance-futures","BNBUSDT",1741910438765,72.67,579.14,579.13,1.46]
["binance-futures","BNBUSDT",1741910438816,73.86,579.14,579.13,1.46]
["binance-futures","BNBUSDT",1741910438874,73.89,579.14,579.13,1.49]
["binance-futures","BNBUSDT",1741910438926,73.96,579.14,579.13,1.49]
["binance-futures","BNBUSDT",1741910438979,74.11,579.14,579.13,1.49]
["binance-futures","BNBUSDT",1741910439071,74.13,579.14,579.13,1.49]
["binance-futures","BNBUSDT",1741910439188,74.14,579.14,579.13,1.49]
["binance-futures","BNBUSDT",1741910439310,74.11,579.14,579.13,1.49]
["binance-futures","BNBUSDT",1741910439438,74.17,579.14,579.13,1.49]
["binance-futures","BNBUSDT",1741910439497,68.42,579.14,579.13,0.65]
["binance-futures","BNBUSDT",1741910439549,23.25,579.13,579.12,2.35]
["binance-futures","BNBUSDT",1741910439596,23.26,579.13,579.12,2.35]
["binance-futures","BNBUSDT",1741910439652,23.29,579.13,579.12,4.34]
["binance-futures","BNBUSDT",1741910439704,24.3,579.13,579.12,4.34]
["binance-futures","BNBUSDT",1741910439763,24.31,579.13,579.12,4.34]
["binance-futures","BNBUSDT",1741910439809,25.52,579.13,579.12,4.36]
["binance-futures","BNBUSDT",1741910439854,25.52,579.13,579.12,4.56]
["binance-futures","BNBUSDT",1741910439911,25.65,579.13,579.12,4.56]
["binance-futures","BNBUSDT",1741910440104,25.66,579.13,579.12,4.56]
["binance-futures","BNBUSDT",1741910440226,26.34,579.13,579.12,4.54]
["binance-futures","BNBUSDT",1741910440314,26.24,579.13,579.12,4.54]
["binance-futures","BNBUSDT",1741910440455,26.87,579.13,579.12,4.56]
["binance-futures","BNBUSDT",1741910440557,27.14,579.13,579.12,4.56]
["binance-futures","BNBUSDT",1741910440678,27.14,579.13,579.12,4.55]
["binance-futures","BNBUSDT",1741910440733,50.43,579.08,579.07,0.89]
["binance-futures","BNBUSDT",1741910440783,50.44,579.08,579.07,0.89]
["binance-futures","BNBUSDT",1741910440827,77.19,579.07,579.06,2.65]
["binance-futures","BNBUSDT",1741910440887,77.28,579.07,579.06,2.68]
["binance-futures","BNBUSDT",1741910440938,77.35,579.07,579.06,2.68]
["binance-futures","BNBUSDT",1741910441087,77.4,579.07,579.06,2.68]
["binance-futures","BNBUSDT",1741910441150,25.7,579.07,579.06,4.91]
["binance-futures","BNBUSDT",1741910441203,22.14,579.07,579.06,4.97]
["binance-futures","BNBUSDT",1741910441246,22.15,579.07,579.06,4.92]
["binance-futures","BNBUSDT",1741910441308,22.16,579.07,579.06,4.92]
["binance-futures","BNBUSDT",1741910441348,22.34,579.07,579.06,4.92]
["binance-futures","BNBUSDT",1741910441401,22.34,579.07,579.06,5.01]
["binance-futures","BNBUSDT",1741910441462,22.03,579.07,579.06,5.01]
["binance-futures","BNBUSDT",1741910441493,22.2,579.07,579.06,5.01]
["binance-futures","BNBUSDT",1741910441671,21.52,579.07,579.06,5.01]
["binance-futures","BNBUSDT",1741910441875,21.32,579.07,579.06,5.01]
["binance-futures","BNBUSDT",1741910442100,21.7,579.07,579.06,5.03]
["binance-futures","BNBUSDT",1741910442141,21.7,579.07,579.06,5.02]
["binance-futures","BNBUSDT",1741910442199,21.02,579.07,579.06,5.73]
["binance-futures","BNBUSDT",1741910442254,7.16,579.07,579.06,6.99]
["binance-futures","BNBUSDT",1741910442355,7.06,579.07,579.06,7.0]
["binance-futures","BNBUSDT",1741910442411,7.06,579.07,579.06,7.22]
["binance-futures","BNBUSDT",1741910442497,7.8,579.07,579.06,8.18]
["binance-futures","BNBUSDT",1741910442544,5.68,579.07,579.06,8.26]
["binance-futures","BNBUSDT",1741910442600,6.9,579.07,579.06,9.38]
["binance-futures","BNBUSDT",1741910442652,6.89,579.07,579.06,8.47]
["binance-futures","BNBUSDT",1741910442708,6.36,579.07,579.06,8.47]
["binance-futures","BNBUSDT",1741910442727,6.64,579.07,579.06,8.47]
["binance-futures","BNBUSDT",1741910442803,6.71,579.07,579.06,8.47]
["binance-futures","BNBUSDT",1741910442861,6.53,579.07,579.06,8.47]
["binance-futures","BNBUSDT",1741910442923,7.38,579.07,579.06,5.63]
["binance-futures","BNBUSDT",1741910443171,1.49,579.07,579.06,22.91]
["binance-futures","BNBUSDT",1741910443224,1.48,579.07,579.06,6.61]
["binance-futures","BNBUSDT",1741910443275,1.5,579.07,579.06,5.91]
["binance-futures","BNBUSDT",1741910443325,1.53,579.07,579.06,5.93]
["binance-futures","BNBUSDT",1741910443431,1.53,579.07,579.06,6.62]
["binance-futures","BNBUSDT",1741910443479,3.45,579.07,579.06,6.27]
["binance-futures","BNBUSDT",1741910443518,2.38,579.07,579.06,6.29]
["binance-futures","BNBUSDT",1741910443594,7.22,579.07,579.06,3.91]
["binance-futures","BNBUSDT",1741910443654,7.22,579.07,579.06,3.87]
["binance-futures","BNBUSDT",1741910443698,7.2,579.07,579.06,3.18]
["binance-futures","BNBUSDT",1741910443749,3.38,579.07,579.06,3.18]
["binance-futures","BNBUSDT",1741910443809,5.08,579.07,579.06,3.18]
["binance-futures","BNBUSDT",1741910443906,6.17,579.07,579.06,3.18]
["binance-futures","BNBUSDT",1741910444011,6.71,579.07,579.06,3.18]
["binance-futures","BNBUSDT",1741910444113,7.69,579.07,579.06,3.18]
["binance-futures","BNBUSDT",1741910444183,8.41,579.07,579.06,3.73]
["binance-futures","BNBUSDT",1741910444224,8.42,579.07,579.06,3.73]
["binance-futures","BNBUSDT",1741910444286,8.4,579.07,579.06,3.78]
["binance-futures","BNBUSDT",1741910444453,8.94,579.07,579.06,3.8]
["binance-futures","BNBUSDT",1741910444537,8.15,579.07,579.06,3.81]
["binance-futures","BNBUSDT",1741910444585,8.15,579.07,579.06,3.77]
["binance-futures","BNBUSDT",1741910444627,8.16,579.07,579.06,3.77]
["binance-futures","BNBUSDT",1741910444754,8.23,579.07,579.06,3.72]
["binance-futures","BNBUSDT",1741910444813,8.23,579.07,579.06,6.98]
["binance-futures","BNBUSDT",1741910444855,8.24,579.07,579.06,6.98]
["binance-futures","BNBUSDT",1741910444994,8.23,579.07,579.06,7.0]
["binance-futures","BNBUSDT",1741910445056,7.23,579.07,579.06,7.67]
["binance-futures","BNBUSDT",1741910445108,8.22,579.07,579.06,5.39]
["binance-futures","BNBUSDT",1741910445153,8.23,579.07,579.06,4.6]
["binance-futures","BNBUSDT",1741910445187,8.23,579.07,579.06,4.63]
["binance-futures","BNBUSDT",1741910445365,8.24,579.07,579.06,4.65]
["binance-futures","BNBUSDT",1741910445399,8.19,579.07,579.06,4.65]
["binance-futures","BNBUSDT",1741910445496,7.84,579.07,579.06,4.65]
["binance-futures","BNBUSDT",1741910445557,7.84,579.07,579.06,4.96]
["binance-futures","BNBUSDT",1741910445658,7.84,579.07,579.06,7.21]
["binance-futures","BNBUSDT",1741910445772,7.27,579.07,579.06,7.21]
["binance-futures","BNBUSDT",1741910445951,6.76,579.07,579.06,7.21]
["binance-futures","BNBUSDT",1741910446023,7.89,579.07,579.06,7.21]
["binance-futures","BNBUSDT",1741910446074,7.62,579.07,579.06,7.21]
["binance-futures","BNBUSDT",1741910446108,7.64,579.07,579.06,6.04]
["binance-futures","BNBUSDT",1741910446179,8.32,579.07,579.06,3.88]
["binance-futures","BNBUSDT",1741910446229,3.28,579.07,579.06,6.99]
["binance-futures","BNBUSDT",1741910446263,0.61,579.07,579.06,7.0]
["binance-futures","BNBUSDT",1741910446335,11.19,579.12,579.11,19.38]
["binance-futures","BNBUSDT",1741910446388,11.54,579.12,579.11,19.38]
["binance-futures","BNBUSDT",1741910446439,1.44,579.12,579.11,16.67]
["binance-futures","BNBUSDT",1741910446481,1.47,579.12,579.11,16.67]
["binance-futures","BNBUSDT",1741910446536,1.54,579.12,579.11,16.67]
["binance-futures","BNBUSDT",1741910446693,1.54,579.12,579.11,16.72]
["binance-futures","BNBUSDT",1741910446804,1.54,579.12,579.11,16.73]
["binance-futures","BNBUSDT",1741910447051,1.55,579.12,579.11,16.73]
["binance-futures","BNBUSDT",1741910447165,5.42,579.12,579.11,3.04]
["binance-futures","BNBUSDT",1741910447213,8.71,579.12,579.11,2.76]
["binance-futures","BNBUSDT",1741910447267,9.61,579.12,579.11,0.08]
["binance-futures","BNBUSDT",1741910447318,10.66,579.12,579.11,0.5]
["binance-futures","BNBUSDT",1741910447369,12.47,579.12,579.11,0.53]
["binance-futures","BNBUSDT",1741910447412,12.49,579.12,579.11,0.54]
["binance-futures","BNBUSDT",1741910447470,11.84,579.12,579.11,6.41]
["binance-futures","BNBUSDT",1741910447527,11.29,579.12,579.11,6.43]
["binance-futures","BNBUSDT",1741910447577,12.29,579.12,579.11,6.43]
["binance-futures","BNBUSDT",1741910447618,12.62,579.12,579.11,6.43]
["binance-futures","BNBUSDT",1741910447679,15.36,579.12,579.11,6.43]
["binance-futures","BNBUSDT",1741910447734,15.41,579.12,579.11,5.5]
["binance-futures","BNBUSDT",1741910447788,15.69,579.12,579.11,5.5]
["binance-futures","BNBUSDT",1741910447814,17.64,579.12,579.11,5.5]
["binance-futures","BNBUSDT",1741910447964,18.4,579.12,579.11,5.5]
["binance-futures","BNBUSDT",1741910448012,18.44,579.12,579.11,5.5]
["binance-futures","BNBUSDT",1741910448071,47.16,579.12,579.11,5.5]
["binance-futures","BNBUSDT",1741910448131,47.49,579.12,579.11,5.5]
["binance-futures","BNBUSDT",1741910448180,47.56,579.12,579.11,5.51]
["binance-futures","BNBUSDT",1741910448224,47.66,579.12,579.11,5.51]
["binance-futures","BNBUSDT",1741910448285,47.69,579.12,579.11,5.51]
["binance-futures","BNBUSDT",1741910448335,47.86,579.12,579.11,5.51]
["binance-futures","BNBUSDT",1741910448396,52.85,579.12,579.11,5.51]
["binance-futures","BNBUSDT",1741910448449,53.69,579.12,579.11,5.52]
["binance-futures","BNBUSDT",1741910448520,53.73,579.12,579.11,5.52]
["binance-futures","BNBUSDT",1741910448563,56.22,579.12,579.11,5.52]
["binance-futures","BNBUSDT",1741910448620,56.31,579.12,579.11,5.52]
["binance-futures","BNBUSDT",1741910448748,30.93,579.12,579.11,5.52]
["binance-futures","BNBUSDT",1741910448813,31.26,579.12,579.11,5.52]
["binance-futures","BNBUSDT",1741910448859,48.23,579.12,579.11,5.52]
["binance-futures","BNBUSDT",1741910448930,48.4,579.12,579.11,5.52]
["binance-futures","BNBUSDT",1741910448995,48.86,579.12,579.11,5.52]
["binance-futures","BNBUSDT",1741910449048,49.57,579.12,579.11,5.52]
["binance-futures","BNBUSDT",1741910449197,49.69,579.12,579.11,5.52]
["binance-futures","BNBUSDT",1741910449254,49.91,579.12,579.11,5.6]
["binance-futures","BNBUSDT",1741910449318,54.38,579.12,579.11,5.6]
["binance-futures","BNBUSDT",1741910449367,54.68,579.12,579.11,5.62]
["binance-futures","BNBUSDT",1741910449422,25.8,579.07,579.06,4.81]
["binance-futures","BNBUSDT",1741910449472,26.87,579.07,579.06,4.43]
["binance-futures","BNBUSDT",1741910449526,26.1,579.07,579.06,5.72]
["binance-futures","BNBUSDT",1741910449569,25.5,579.07,579.06,5.72]
["binance-futures","BNBUSDT",1741910449632,22.56,579.07,579.06,5.72]
["binance-futures","BNBUSDT",1741910449685,36.81,579.07,579.06,4.46]
["binance-futures","BNBUSDT",1741910449749,37.29,579.07,579.06,4.48]
["binance-futures","BNBUSDT",1741910449813,37.58,579.07,579.06,4.48]
["binance-futures","BNBUSDT",1741910449867,38.3,579.07,579.06,4.48]
["binance-futures","BNBUSDT",1741910449917,41.64,579.07,579.06,4.48]
["binance-futures","BNBUSDT",1741910449977,69.66,579.05,579.04,1.18]
["binance-futures","BNBUSDT",1741910450029,70.55,579.05,579.04,1.18]
["binance-futures","BNBUSDT",1741910450075,71.64,579.05,579.04,1.18]
["binance-futures","BNBUSDT",1741910450123,71.8,579.05,579.04,1.18]
["binance-futures","BNBUSDT",1741910450187,26.54,579.05,579.04,1.18]
["binance-futures","BNBUSDT",1741910450228,25.92,579.05,579.04,3.42]
["binance-futures","BNBUSDT",1741910450290,26.75,579.05,579.04,3.29]
["binance-futures","BNBUSDT",1741910450394,27.48,579.05,579.04,0.97]
["binance-futures","BNBUSDT",1741910450442,27.52,579.05,579.04,0.97]
["binance-futures","BNBUSDT",1741910450504,27.67,579.05,579.04,0.98]
["binance-futures","BNBUSDT",1741910450621,27.91,579.05,579.04,3.19]
["binance-futures","BNBUSDT",1741910450662,23.43,579.05,579.04,3.21]
["binance-futures","BNBUSDT",1741910450787,23.45,579.05,579.04,3.21]
["binance-futures","BNBUSDT",1741910450854,23.88,579.05,579.04,3.21]
["binance-futures","BNBUSDT",1741910450920,23.91,579.05,579.04,3.21]
["binance-futures","BNBUSDT",1741910450974,23.86,579.05,579.04,3.13]
["binance-futures","BNBUSDT",1741910451034,24.66,579.05,579.04,3.13]
["binance-futures","BNBUSDT",1741910451092,22.93,579.05,579.04,3.12]
["binance-futures","BNBUSDT",1741910451146,22.97,579.05,579.04,3.12]
["binance-futures","BNBUSDT",1741910451200,23.1,579.05,579.04,3.43]
["binance-futures","BNBUSDT",1741910451235,23.27,579.05,579.04,3.44]
["binance-futures","BNBUSDT",1741910451309,23.67,579.05,579.04,3.44]
["binance-futures","BNBUSDT",1741910451445,24.53,579.05,579.04,0.38]
["binance-futures","BNBUSDT",1741910451473,24.53,579.05,579.04,0.5]
["binance-futures","BNBUSDT",1741910451604,24.63,579.05,579.04,0.5]
["binance-futures","BNBUSDT",1741910451670,25.31,579.05,579.04,0.52]
["binance-futures","BNBUSDT",1741910451750,25.55,579.05,579.04,0.5]
["binance-futures","BNBUSDT",1741910451770,25.79,579.05,579.04,0.52]
["binance-futures","BNBUSDT",1741910451859,25.81,579.05,579.04,0.52]
["binance-futures","BNBUSDT",1741910451989,27.76,579.05,579.04,0.51]
["binance-futures","BNBUSDT",1741910452028,27.94,579.05,579.04,0.52]
["binance-futures","BNBUSDT",1741910452107,29.07,579.05,579.04,0.51]
["binance-futures","BNBUSDT",1741910452162,29.21,579.05,579.04,0.54]
["binance-futures","BNBUSDT",1741910452204,29.19,579.05,579.04,0.53]
["binance-futures","BNBUSDT",1741910452293,29.3,579.05,579.04,0.53]
["binance-futures","BNBUSDT",1741910452343,61.33,579.02,579.01,28.33]
["binance-futures","BNBUSDT",1741910452399,76.41,578.96,578.95,0.21]
["binance-futures","BNBUSDT",1741910452446,77.12,578.96,578.95,0.26]
["binance-futures","BNBUSDT",1741910452502,78.02,578.96,578.95,0.26]
["binance-futures","BNBUSDT",1741910452550,78.63,578.96,578.95,0.26]
["binance-futures","BNBUSDT",1741910452604,78.73,578.96,578.95,0.26]
["binance-futures","BNBUSDT",1741910452709,78.9,578.96,578.95,0.26]
["binance-futures","BNBUSDT",1741910452749,79.48,578.96,578.95,0.28]
["binance-futures","BNBUSDT",1741910452809,79.03,578.96,578.95,0.2]
["binance-futures","BNBUSDT",1741910452836,79.43,578.96,578.95,0.18]
["binance-futures","BNBUSDT",1741910452965,10.56,578.83,578.82,3.42]
["binance-futures","BNBUSDT",1741910453015,10.03,578.83,578.82,6.91]
["binance-futures","BNBUSDT",1741910453062,2.05,578.83,578.82,17.21]
["binance-futures","BNBUSDT",1741910453118,1.32,578.83,578.82,28.87]
["binance-futures","BNBUSDT",1741910453219,1.51,578.83,578.82,19.56]
["binance-futures","BNBUSDT",1741910453275,2.02,578.83,578.82,19.56]
["binance-futures","BNBUSDT",1741910453336,6.26,578.83,578.82,13.96]
["binance-futures","BNBUSDT",1741910453437,7.5,578.83,578.82,13.96]
["binance-futures","BNBUSDT",1741910453492,8.46,578.83,578.82,13.96]
["binance-futures","BNBUSDT",1741910453535,8.61,578.83,578.82,13.96]
["binance-futures","BNBUSDT",1741910453592,8.6,578.83,578.82,13.96]
["binance-futures","BNBUSDT",1741910453976,8.85,578.83,578.82,13.96]
["binance-futures","BNBUSDT",1741910454028,9.1,578.83,578.82,12.46]
["binance-futures","BNBUSDT",1741910454307,9.09,578.83,578.82,11.92]
["binance-futures","BNBUSDT",1741910454496,9.09,578.83,578.82,5.65]
["binance-futures","BNBUSDT",1741910454546,9.09,578.83,578.82,4.94]
["binance-futures","BNBUSDT",1741910454596,9.09,578.83,578.82,4.53]
["binance-futures","BNBUSDT",1741910454837,9.23,578.83,578.82,0.02]
["binance-futures","BNBUSDT",1741910454883,9.99,578.83,578.82,0.02]
["binance-futures","BNBUSDT",1741910454931,13.55,578.83,578.82,0.02]
["binance-futures","BNBUSDT",1741910454984,62.91,578.82,578.81,4.67]
["binance-futures","BNBUSDT",1741910455044,63.69,578.82,578.81,4.67]
["binance-futures","BNBUSDT",1741910455093,16.87,578.82,578.81,5.96]
["binance-futures","BNBUSDT",1741910455148,8.48,578.82,578.81,5.29]
["binance-futures","BNBUSDT",1741910455196,8.61,578.82,578.81,5.29]
["binance-futures","BNBUSDT",1741910455251,8.75,578.82,578.81,5.29]
["binance-futures","BNBUSDT",1741910455303,8.91,578.82,578.81,5.31]
["binance-futures","BNBUSDT",1741910455344,9.29,578.82,578.81,5.31]
["binance-futures","BNBUSDT",1741910455450,9.83,578.82,578.81,5.23]
["binance-futures","BNBUSDT",1741910455803,9.45,578.82,578.81,5.23]
["binance-futures","BNBUSDT",1741910455897,10.1,578.82,578.81,5.23]
["binance-futures","BNBUSDT",1741910456068,10.81,578.82,578.81,5.23]
["binance-futures","BNBUSDT",1741910456183,10.14,578.82,578.81,5.16]
["binance-futures","BNBUSDT",1741910456230,10.14,578.82,578.81,5.25]
["binance-futures","BNBUSDT",1741910456293,11.18,578.82,578.81,4.76]
["binance-futures","BNBUSDT",1741910456399,10.14,578.82,578.81,4.9]
["binance-futures","BNBUSDT",1741910456445,10.68,578.82,578.81,4.92]
["binance-futures","BNBUSDT",1741910456883,10.68,578.82,578.81,3.66]
["binance-futures","BNBUSDT",1741910456938,14.83,578.82,578.81,3.5]
["binance-futures","BNBUSDT",1741910456992,14.97,578.82,578.81,3.5]
["binance-futures","BNBUSDT",1741910457047,29.95,578.82,578.81,3.5]
["binance-futures","BNBUSDT",1741910457154,29.98,578.82,578.81,3.5]
["binance-futures","BNBUSDT",1741910457253,29.98,578.82,578.81,3.51]
["binance-futures","BNBUSDT",1741910457575,30.31,578.82,578.81,3.51]
["binance-futures","BNBUSDT",1741910457726,30.41,578.82,578.81,3.58]
["binance-futures","BNBUSDT",1741910457806,33.98,578.82,578.81,2.39]
["binance-futures","BNBUSDT",1741910457853,33.96,578.82,578.81,2.39]
["binance-futures","BNBUSDT",1741910457983,3.8,578.75,578.72,0.05]
["binance-futures","BNBUSDT",1741910458034,59.78,578.73,578.72,0.02]
["binance-futures","BNBUSDT",1741910458085,66.11,578.73,578.72,0.02]
["binance-futures","BNBUSDT",1741910458136,66.37,578.73,578.72,0.02]
["binance-futures","BNBUSDT",1741910458188,68.98,578.73,578.72,0.02]
["binance-futures","BNBUSDT",1741910458238,69.06,578.73,578.72,4.48]
["binance-futures","BNBUSDT",1741910458284,69.65,578.73,578.72,5.82]
["binance-futures","BNBUSDT",1741910458344,20.66,578.73,578.72,6.96]
["binance-futures","BNBUSDT",1741910458393,21.62,578.73,578.72,6.96]
["binance-futures","BNBUSDT",1741910458449,50.55,578.73,578.72,6.96]
["binance-futures","BNBUSDT",1741910458506,51.49,578.73,578.72,9.2]
["binance-futures","BNBUSDT",1741910458560,52.95,578.73,578.72,9.15]
["binance-futures","BNBUSDT",1741910458608,52.99,578.73,578.72,9.15]
["binance-futures","BNBUSDT",1741910458666,52.24,578.73,578.72,9.2]
["binance-futures","BNBUSDT",1741910458716,19.57,578.73,578.72,9.2]
["binance-futures","BNBUSDT",1741910458767,11.49,578.73,578.72,15.16]
["binance-futures","BNBUSDT",1741910458825,9.05,578.73,578.72,15.15]
["binance-futures","BNBUSDT",1741910458880,9.05,578.73,578.72,14.93]
["binance-futures","BNBUSDT",1741910458921,9.05,578.73,578.72,9.36]
["binance-futures","BNBUSDT",1741910458983,9.11,578.73,578.72,6.2]
["binance-futures","BNBUSDT",1741910459038,9.24,578.73,578.72,5.08]
["binance-futures","BNBUSDT",1741910459140,9.98,578.73,578.72,5.08]
["binance-futures","BNBUSDT",1741910459194,10.36,578.73,578.72,5.1]
["binance-futures","BNBUSDT",1741910459242,10.77,578.73,578.72,3.84]
["binance-futures","BNBUSDT",1741910459299,10.8,578.73,578.72,3.95]
["binance-futures","BNBUSDT",1741910459345,11.02,578.73,578.72,3.97]
["binance-futures","BNBUSDT",1741910459456,11.49,578.73,578.72,3.97]
["binance-futures","BNBUSDT",1741910459511,11.78,578.73,578.72,3.97]
["binance-futures","BNBUSDT",1741910459616,14.61,578.73,578.72,3.97]
["binance-futures","BNBUSDT",1741910459677,14.43,578.73,578.72,3.97]
["binance-futures","BNBUSDT",1741910459726,16.59,578.73,578.72,3.97]
["binance-futures","BNBUSDT",1741910459787,16.97,578.73,578.72,3.97]
["binance-futures","BNBUSDT",1741910459841,52.43,578.73,578.72,0.2]
["binance-futures","BNBUSDT",1741910459893,53.75,578.73,578.72,0.2]
["binance-futures","BNBUSDT",1741910459945,19.8,578.69,578.68,2.38]
["binance-futures","BNBUSDT",1741910459993,19.9,578.69,578.68,2.41]
["binance-futures","BNBUSDT",1741910460049,21.56,578.69,578.68,2.63]
["binance-futures","BNBUSDT",1741910460101,22.63,578.69,578.68,3.51]
["binance-futures","BNBUSDT",1741910460152,22.89,578.69,578.68,4.99]
["binance-futures","BNBUSDT",1741910460208,23.22,578.69,578.68,4.99]
["binance-futures","BNBUSDT",1741910460261,8.89,578.69,578.68,7.04]
["binance-futures","BNBUSDT",1741910460313,9.07,578.69,578.68,5.28]
["binance-futures","BNBUSDT",1741910460365,9.48,578.69,578.68,4.89]
["binance-futures","BNBUSDT",1741910460418,9.77,578.69,578.68,3.63]
["binance-futures","BNBUSDT",1741910460471,10.37,578.69,578.68,3.45]
["binance-futures","BNBUSDT",1741910460509,12.73,578.69,578.68,3.45]
["binance-futures","BNBUSDT",1741910460564,12.82,578.69,578.68,3.45]
["binance-futures","BNBUSDT",1741910460627,14.0,578.69,578.68,3.45]
["binance-futures","BNBUSDT",1741910460678,15.95,578.69,578.68,3.45]
["binance-futures","BNBUSDT",1741910460728,33.09,578.69,578.68,1.38]
["binance-futures","BNBUSDT",1741910460776,33.87,578.69,578.68,1.38]
["binance-futures","BNBUSDT",1741910460843,33.98,578.69,578.68,1.38]
["binance-futures","BNBUSDT",1741910460893,34.17,578.69,578.68,1.38]
["binance-futures","BNBUSDT",1741910460943,34.35,578.69,578.68,1.38]
["binance-futures","BNBUSDT",1741910460994,34.39,578.69,578.68,1.38]
["binance-futures","BNBUSDT",1741910461030,34.69,578.69,578.68,1.38]
["binance-futures","BNBUSDT",1741910461102,34.95,578.69,578.68,1.38]
["binance-futures","BNBUSDT",1741910461146,35.01,578.69,578.68,3.76]
["binance-futures","BNBUSDT",1741910461265,35.12,578.69,578.68,4.05]
["binance-futures","BNBUSDT",1741910461372,35.25,578.69,578.68,4.05]
["binance-futures","BNBUSDT",1741910461424,35.36,578.69,578.68,3.97]
["binance-futures","BNBUSDT",1741910461456,73.8,578.69,578.68,1.32]
["binance-futures","BNBUSDT",1741910461508,73.85,578.69,578.68,3.73]
["binance-futures","BNBUSDT",1741910461579,73.9,578.69,578.68,3.73]
["binance-futures","BNBUSDT",1741910461631,74.01,578.69,578.68,3.76]
["binance-futures","BNBUSDT",1741910461694,88.97,578.69,578.68,3.78]
["binance-futures","BNBUSDT",1741910461768,89.03,578.69,578.68,1.96]
["binance-futures","BNBUSDT",1741910461793,89.41,578.69,578.68,1.96]
["binance-futures","BNBUSDT",1741910461863,89.68,578.69,578.68,1.96]
["binance-futures","BNBUSDT",1741910461934,89.68,578.69,578.68,0.02]
["binance-futures","BNBUSDT",1741910461995,60.77,578.66,578.65,10.5]
["binance-futures","BNBUSDT",1741910462047,58.79,578.66,578.65,10.55]
["binance-futures","BNBUSDT",1741910462099,60.38,578.66,578.65,10.08]
["binance-futures","BNBUSDT",1741910462147,92.03,578.64,578.63,0.88]
["binance-futures","BNBUSDT",1741910462198,87.91,578.64,578.63,0.88]
["binance-futures","BNBUSDT",1741910462252,88.1,578.64,578.63,0.91]
["binance-futures","BNBUSDT",1741910462307,88.29,578.64,578.63,1.83]
["binance-futures","BNBUSDT",1741910462356,88.79,578.64,578.63,1.86]
["binance-futures","BNBUSDT",1741910462462,6.62,578.54,578.53,2.85]
["binance-futures","BNBUSDT",1741910462514,7.85,578.54,578.53,2.87]
["binance-futures","BNBUSDT",1741910462564,9.91,578.54,578.53,2.75]
["binance-futures","BNBUSDT",1741910462616,10.93,578.54,578.53,2.75]
["binance-futures","BNBUSDT",1741910462667,11.79,578.54,578.53,0.76]
["binance-futures","BNBUSDT",1741910462714,12.28,578.54,578.53,0.74]
["binance-futures","BNBUSDT",1741910462764,13.15,578.54,578.53,0.93]
["binance-futures","BNBUSDT",1741910462814,13.85,578.54,578.53,2.49]
["binance-futures","BNBUSDT",1741910462873,14.23,578.54,578.53,2.47]
["binance-futures","BNBUSDT",1741910462915,14.79,578.54,578.53,2.49]
["binance-futures","BNBUSDT",1741910462962,14.86,578.54,578.53,2.49]
["binance-futures","BNBUSDT",1741910463093,15.95,578.54,578.53,2.65]
["binance-futures","BNBUSDT",1741910463133,16.07,578.54,578.53,2.65]
["binance-futures","BNBUSDT",1741910463165,16.09,578.54,578.53,2.65]
["binance-futures","BNBUSDT",1741910463247,16.16,578.54,578.53,2.65]
["binance-futures","BNBUSDT",1741910463292,16.24,578.54,578.53,2.65]
["binance-futures","BNBUSDT",1741910463354,16.36,578.54,578.53,2.65]
["binance-futures","BNBUSDT",1741910463404,16.52,578.54,578.53,2.65]
["binance-futures","BNBUSDT",1741910463459,19.2,578.54,578.53,0.73]
["binance-futures","BNBUSDT",1741910463516,40.43,578.54,578.53,0.58]
["binance-futures","BNBUSDT",1741910463671,41.09,578.54,578.53,0.58]
["binance-futures","BNBUSDT",1741910463723,20.71,578.53,578.52,2.68]
["binance-futures","BNBUSDT",1741910463765,17.19,578.53,578.52,2.68]
["binance-futures","BNBUSDT",1741910463826,14.68,578.53,578.52,4.13]
["binance-futures","BNBUSDT",1741910463875,14.89,578.53,578.52,4.13]
["binance-futures","BNBUSDT",1741910463925,18.17,578.53,578.52,2.68]
["binance-futures","BNBUSDT",1741910463986,38.7,578.53,578.52,0.19]
["binance-futures","BNBUSDT",1741910464035,2.46,578.51,578.5,5.23]
["binance-futures","BNBUSDT",1741910464088,11.35,578.51,578.5,5.23]
["binance-futures","BNBUSDT",1741910464141,46.84,578.51,578.5,5.36]
["binance-futures","BNBUSDT",1741910464192,45.66,578.51,578.5,5.36]
["binance-futures","BNBUSDT",1741910464244,47.08,578.51,578.5,5.36]
["binance-futures","BNBUSDT",1741910464293,15.86,578.51,578.5,5.39]
["binance-futures","BNBUSDT",1741910464343,8.4,578.51,578.5,7.34]
["binance-futures","BNBUSDT",1741910464394,8.15,578.51,578.5,9.3]
["binance-futures","BNBUSDT",1741910464452,9.73,578.51,578.5,11.67]
["binance-futures","BNBUSDT",1741910464502,8.08,578.51,578.5,11.65]
["binance-futures","BNBUSDT",1741910464547,8.24,578.51,578.5,11.67]
["binance-futures","BNBUSDT",1741910464602,5.1,578.51,578.5,15.11]
["binance-futures","BNBUSDT",1741910464658,7.75,578.54,578.53,42.2]
["binance-futures","BNBUSDT",1741910464707,7.78,578.54,578.53,42.15]
["binance-futures","BNBUSDT",1741910464815,3.88,578.59,578.58,27.42]
["binance-futures","BNBUSDT",1741910464864,3.88,578.59,578.58,27.24]
["binance-futures","BNBUSDT",1741910464915,3.89,578.59,578.58,27.4]
["binance-futures","BNBUSDT",1741910464972,3.92,578.59,578.58,27.4]
["binance-futures","BNBUSDT",1741910465024,3.91,578.59,578.58,27.4]
["binance-futures","BNBUSDT",1741910465127,3.92,578.59,578.58,27.4]
["binance-futures","BNBUSDT",1741910465176,4.48,578.59,578.58,23.93]
["binance-futures","BNBUSDT",1741910465228,4.66,578.59,578.58,9.34]
["binance-futures","BNBUSDT",1741910465273,4.71,578.59,578.58,12.81]
["binance-futures","BNBUSDT",1741910465329,4.01,578.59,578.58,12.84]
["binance-futures","BNBUSDT",1741910465441,4.01,578.59,578.58,13.51]
["binance-futures","BNBUSDT",1741910465475,4.01,578.59,578.58,14.01]
["binance-futures","BNBUSDT",1741910466065,4.51,578.59,578.58,13.31]
["binance-futures","BNBUSDT",1741910466115,4.18,578.59,578.58,13.32]
["binance-futures","BNBUSDT",1741910466168,4.23,578.59,578.58,13.32]
["binance-futures","BNBUSDT",1741910466206,4.34,578.59,578.58,13.52]
["binance-futures","BNBUSDT",1741910466262,4.42,578.59,578.58,13.52]
["binance-futures","BNBUSDT",1741910466539,4.06,578.59,578.58,13.66]
["binance-futures","BNBUSDT",1741910466581,4.06,578.59,578.58,13.68]
["binance-futures","BNBUSDT",1741910466701,4.58,578.59,578.58,13.68]
["binance-futures","BNBUSDT",1741910466803,4.66,578.59,578.58,13.68]
["binance-futures","BNBUSDT",1741910466838,5.2,578.59,578.58,13.68]
["binance-futures","BNBUSDT",1741910466907,5.15,578.59,578.58,13.39]
["binance-futures","BNBUSDT",1741910466947,5.8,578.59,578.58,9.12]
["binance-futures","BNBUSDT",1741910467012,9.44,578.59,578.58,4.52]
["binance-futures","BNBUSDT",1741910467164,5.15,578.59,578.58,7.83]
["binance-futures","BNBUSDT",1741910467221,5.15,578.59,578.58,7.85]
["binance-futures","BNBUSDT",1741910467269,4.6,578.59,578.58,8.0]
["binance-futures","BNBUSDT",1741910467430,4.61,578.59,578.58,8.0]
["binance-futures","BNBUSDT",1741910467482,6.63,578.59,578.58,8.0]
["binance-futures","BNBUSDT",1741910467534,6.63,578.59,578.58,8.02]
["binance-futures","BNBUSDT",1741910467581,7.19,578.59,578.58,8.02]
["binance-futures","BNBUSDT",1741910467643,7.15,578.59,578.58,8.02]
["binance-futures","BNBUSDT",1741910467761,7.57,578.59,578.58,8.02]
["binance-futures","BNBUSDT",1741910467814,8.22,578.59,578.58,6.84]
["binance-futures","BNBUSDT",1741910467863,8.21,578.59,578.58,6.68]
["binance-futures","BNBUSDT",1741910467915,8.07,578.59,578.58,6.68]
["binance-futures","BNBUSDT",1741910467976,4.44,578.6,578.59,7.06]
["binance-futures","BNBUSDT",1741910468031,4.65,578.6,578.59,6.62]
["binance-futures","BNBUSDT",1741910468082,4.47,578.6,578.59,7.14]
["binance-futures","BNBUSDT",1741910468123,4.47,578.6,578.59,7.15]
["binance-futures","BNBUSDT",1741910468179,4.65,578.6,578.59,3.93]
["binance-futures","BNBUSDT",1741910468238,12.46,578.56,578.55,0.16]
["binance-futures","BNBUSDT",1741910468294,8.96,578.56,578.55,1.21]
["binance-futures","BNBUSDT",1741910468343,9.61,578.56,578.55,1.24]
["binance-futures","BNBUSDT",1741910468401,23.26,578.56,578.55,1.24]
["binance-futures","BNBUSDT",1741910468510,8.04,578.56,578.55,5.69]
["binance-futures","BNBUSDT",1741910468559,8.11,578.56,578.55,5.19]
["binance-futures","BNBUSDT",1741910468754,1.77,578.56,578.55,5.71]
["binance-futures","BNBUSDT",1741910468823,5.99,578.56,578.55,4.75]
["binance-futures","BNBUSDT",1741910468849,5.99,578.56,578.55,4.77]
["binance-futures","BNBUSDT",1741910468909,5.99,578.56,578.55,4.75]
["binance-futures","BNBUSDT",1741910468987,5.99,578.56,578.55,4.68]
["binance-futures","BNBUSDT",1741910469038,16.32,578.56,578.55,4.34]
["binance-futures","BNBUSDT",1741910469088,9.13,578.56,578.55,0.66]
["binance-futures","BNBUSDT",1741910469139,10.15,578.56,578.55,0.83]
["binance-futures","BNBUSDT",1741910469184,20.26,578.56,578.55,0.81]
["binance-futures","BNBUSDT",1741910469243,9.88,578.53,578.52,2.69]
["binance-futures","BNBUSDT",1741910469295,8.54,578.53,578.52,6.17]
["binance-futures","BNBUSDT",1741910469336,9.22,578.53,578.52,6.5]
["binance-futures","BNBUSDT",1741910469404,9.23,578.53,578.52,6.5]
["binance-futures","BNBUSDT",1741910469458,9.96,578.53,578.52,6.5]
["binance-futures","BNBUSDT",1741910469598,9.13,578.53,578.52,6.52]
["binance-futures","BNBUSDT",1741910469672,18.26,578.53,578.52,5.51]
["binance-futures","BNBUSDT",1741910469723,8.18,578.53,578.52,5.49]
["binance-futures","BNBUSDT",1741910469777,8.92,578.53,578.52,5.51]
["binance-futures","BNBUSDT",1741910469831,8.93,578.53,578.52,5.51]
["binance-futures","BNBUSDT",1741910469877,8.95,578.53,578.52,5.51]
["binance-futures","BNBUSDT",1741910469917,8.97,578.53,578.52,4.99]
["binance-futures","BNBUSDT",1741910469994,8.99,578.53,578.52,3.07]
["binance-futures","BNBUSDT",1741910470044,9.95,578.53,578.52,3.07]
["binance-futures","BNBUSDT",1741910470106,10.0,578.53,578.52,4.3]
["binance-futures","BNBUSDT",1741910470147,10.0,578.53,578.52,3.04]
["binance-futures","BNBUSDT",1741910470203,10.0,578.53,578.52,4.28]
["binance-futures","BNBUSDT",1741910470287,10.54,578.53,578.52,4.3]
["binance-futures","BNBUSDT",1741910470351,2.77,578.53,578.52,9.08]
["binance-futures","BNBUSDT",1741910470401,2.86,578.53,578.52,9.07]
["binance-futures","BNBUSDT",1741910470516,2.89,578.53,578.52,10.39]
["binance-futures","BNBUSDT",1741910470558,3.0,578.53,578.52,10.44]
["binance-futures","BNBUSDT",1741910470622,2.96,578.53,578.52,13.7]
["binance-futures","BNBUSDT",1741910470648,2.96,578.53,578.52,13.72]
["binance-futures","BNBUSDT",1741910470724,2.95,578.53,578.52,13.72]
["binance-futures","BNBUSDT",1741910470777,2.94,578.53,578.52,13.72]
["binance-futures","BNBUSDT",1741910470884,3.0,578.53,578.52,13.72]
["binance-futures","BNBUSDT",1741910471055,4.25,578.53,578.52,9.77]
["binance-futures","BNBUSDT",1741910471099,3.34,578.53,578.52,9.75]
["binance-futures","BNBUSDT",1741910471157,6.07,578.53,578.52,9.77]
["binance-futures","BNBUSDT",1741910471209,12.02,578.53,578.52,2.99]
["binance-futures","BNBUSDT",1741910471256,1.12,578.53,578.52,6.05]
["binance-futures","BNBUSDT",1741910471310,1.19,578.53,578.52,6.06]
["binance-futures","BNBUSDT",1741910471349,0.69,578.53,578.52,6.11]
["binance-futures","BNBUSDT",1741910471415,0.19,578.53,578.52,6.11]
["binance-futures","BNBUSDT",1741910471468,0.81,578.53,578.52,6.12]
["binance-futures","BNBUSDT",1741910471554,2.59,578.53,578.52,6.11]
["binance-futures","BNBUSDT",1741910471604,5.21,578.53,578.52,6.12]
["binance-futures","BNBUSDT",1741910471648,5.31,578.53,578.52,6.1]
["binance-futures","BNBUSDT",1741910471708,7.81,578.53,578.52,5.58]
["binance-futures","BNBUSDT",1741910471812,3.28,578.38,578.37,0.84]
["binance-futures","BNBUSDT",1741910471862,3.28,578.38,578.37,2.12]
["binance-futures","BNBUSDT",1741910471914,3.25,578.38,578.37,2.13]
["binance-futures","BNBUSDT",1741910471963,3.21,578.38,578.37,2.13]
["binance-futures","BNBUSDT",1741910472018,0.66,578.38,578.37,15.99]
["binance-futures","BNBUSDT",1741910472066,1.17,578.38,578.37,7.5]
["binance-futures","BNBUSDT",1741910472109,1.21,578.38,578.37,7.68]
["binance-futures","BNBUSDT",1741910472175,2.76,578.4,578.39,28.1]
["binance-futures","BNBUSDT",1741910472226,0.02,578.47,578.43,30.95]
["binance-futures","BNBUSDT",1741910472276,1.4,578.47,578.46,23.1]
["binance-futures","BNBUSDT",1741910472314,1.4,578.47,578.46,22.32]
["binance-futures","BNBUSDT",1741910472372,1.44,578.47,578.46,22.75]
["binance-futures","BNBUSDT",1741910472435,1.46,578.47,578.46,22.75]
["binance-futures","BNBUSDT",1741910472484,0.97,578.47,578.46,22.08]
["binance-futures","BNBUSDT",1741910472645,1.7,578.47,578.46,21.79]
["binance-futures","BNBUSDT",1741910472748,0.32,578.47,578.46,22.46]
["binance-futures","BNBUSDT",1741910472944,0.03,578.47,578.46,18.41]
["binance-futures","BNBUSDT",1741910473003,3.65,578.48,578.47,7.21]
["binance-futures","BNBUSDT",1741910473058,3.72,578.48,578.47,8.23]
["binance-futures","BNBUSDT",1741910473108,4.93,578.48,578.47,4.83]
["binance-futures","BNBUSDT",1741910473153,5.91,578.48,578.47,4.83]
["binance-futures","BNBUSDT",1741910473214,6.68,578.48,578.47,2.82]
["binance-futures","BNBUSDT",1741910473266,6.68,578.48,578.47,2.25]
["binance-futures","BNBUSDT",1741910473307,6.72,578.48,578.47,3.83]
["binance-futures","BNBUSDT",1741910473369,4.97,578.48,578.47,1.5]
["binance-futures","BNBUSDT",1741910473407,4.97,578.48,578.47,1.54]
["binance-futures","BNBUSDT",1741910473473,1.25,578.48,578.47,53.43]
["binance-futures","BNBUSDT",1741910473523,1.05,578.52,578.51,13.41]
["binance-futures","BNBUSDT",1741910473575,10.46,578.51,578.5,1.43]
["binance-futures","BNBUSDT",1741910473625,10.46,578.51,578.5,1.27]
["binance-futures","BNBUSDT",1741910473678,5.63,578.49,578.48,3.64]
["binance-futures","BNBUSDT",1741910473729,4.89,578.49,578.48,3.29]
["binance-futures","BNBUSDT",1741910473756,2.82,578.49,578.48,3.23]
["binance-futures","BNBUSDT",1741910473835,1.8,578.49,578.48,2.99]
["binance-futures","BNBUSDT",1741910473891,5.44,578.49,578.48,1.27]
["binance-futures","BNBUSDT",1741910473942,5.44,578.49,578.48,1.26]
["binance-futures","BNBUSDT",1741910473979,6.0,578.49,578.48,3.35]
["binance-futures","BNBUSDT",1741910474055,6.0,578.49,578.48,3.36]
["binance-futures","BNBUSDT",1741910474232,6.01,578.49,578.48,3.36]
["binance-futures","BNBUSDT",1741910474318,4.13,578.52,578.51,16.61]
["binance-futures","BNBUSDT",1741910474367,2.73,578.52,578.51,15.58]
["binance-futures","BNBUSDT",1741910474421,0.17,578.52,578.51,15.56]
["binance-futures","BNBUSDT",1741910474473,0.17,578.52,578.51,16.05]
["binance-futures","BNBUSDT",1741910474529,0.41,578.52,578.51,15.62]
["binance-futures","BNBUSDT",1741910474627,0.48,578.52,578.51,15.62]
["binance-futures","BNBUSDT",1741910474693,5.31,578.52,578.51,7.25]
["binance-futures","BNBUSDT",1741910474743,8.87,578.52,578.51,2.71]
["binance-futures","BNBUSDT",1741910474792,8.94,578.52,578.51,2.82]
["binance-futures","BNBUSDT",1741910474808,8.94,578.52,578.51,1.44]
["binance-futures","BNBUSDT",1741910474912,8.95,578.52,578.51,1.44]
["binance-futures","BNBUSDT",1741910475001,9.11,578.52,578.51,1.44]
["binance-futures","BNBUSDT",1741910475065,9.12,578.52,578.51,1.44]
["binance-futures","BNBUSDT",1741910475117,9.13,578.52,578.51,1.44]
["binance-futures","BNBUSDT",1741910475249,9.13,578.52,578.51,1.46]
["binance-futures","BNBUSDT",1741910475309,9.14,578.52,578.51,1.26]
["binance-futures","BNBUSDT",1741910475364,9.47,578.52,578.51,1.27]
["binance-futures","BNBUSDT",1741910475403,9.46,578.52,578.51,1.27]
["binance-futures","BNBUSDT",1741910475474,9.74,578.52,578.51,1.27]
["binance-futures","BNBUSDT",1741910475661,0.94,578.51,578.47,0.01]
["binance-futures","BNBUSDT",1741910475702,20.36,578.47,578.46,0.02]
["binance-futures","BNBUSDT",1741910475764,11.73,578.46,578.43,0.06]
["binance-futures","BNBUSDT",1741910475816,6.04,578.41,578.4,0.15]
["binance-futures","BNBUSDT",1741910475867,9.56,578.41,578.4,1.51]
["binance-futures","BNBUSDT",1741910475914,6.26,578.41,578.4,3.19]
["binance-futures","BNBUSDT",1741910475969,4.84,578.41,578.4,3.79]
["binance-futures","BNBUSDT",1741910476024,3.36,578.41,578.4,3.79]
["binance-futures","BNBUSDT",1741910476061,3.38,578.41,578.4,3.1]
["binance-futures","BNBUSDT",1741910476127,3.76,578.41,578.4,3.12]
["binance-futures","BNBUSDT",1741910476183,3.77,578.41,578.4,3.12]
["binance-futures","BNBUSDT",1741910476232,3.78,578.41,578.4,3.12]
["binance-futures","BNBUSDT",1741910476277,3.78,578.41,578.4,3.13]
["binance-futures","BNBUSDT",1741910476345,4.45,578.41,578.4,3.13]
["binance-futures","BNBUSDT",1741910476395,4.47,578.41,578.4,3.81]
["binance-futures","BNBUSDT",1741910476452,16.98,578.41,578.4,0.79]
["binance-futures","BNBUSDT",1741910476496,16.94,578.41,578.4,0.1]
["binance-futures","BNBUSDT",1741910476553,17.98,578.41,578.4,0.97]
["binance-futures","BNBUSDT",1741910476607,17.97,578.41,578.4,0.92]
["binance-futures","BNBUSDT",1741910476633,17.97,578.41,578.4,0.95]
["binance-futures","BNBUSDT",1741910476924,17.96,578.41,578.4,0.95]
["binance-futures","BNBUSDT",1741910476981,18.0,578.41,578.4,1.44]
["binance-futures","BNBUSDT",1741910477025,18.05,578.41,578.4,1.97]
["binance-futures","BNBUSDT",1741910477092,17.05,578.41,578.4,1.95]
["binance-futures","BNBUSDT",1741910477167,4.5,578.41,578.4,1.97]
["binance-futures","BNBUSDT",1741910477215,4.5,578.41,578.4,3.72]
["binance-futures","BNBUSDT",1741910477260,3.57,578.41,578.4,3.87]
["binance-futures","BNBUSDT",1741910477380,8.27,578.39,578.38,2.37]
["binance-futures","BNBUSDT",1741910477430,8.28,578.39,578.38,3.63]
["binance-futures","BNBUSDT",1741910477482,1.99,578.39,578.38,4.15]
["binance-futures","BNBUSDT",1741910477586,0.73,578.39,578.38,5.54]
["binance-futures","BNBUSDT",1741910477631,0.73,578.39,578.38,4.45]
["binance-futures","BNBUSDT",1741910477667,0.75,578.39,578.38,4.45]
["binance-futures","BNBUSDT",1741910477753,0.77,578.39,578.38,4.45]
["binance-futures","BNBUSDT",1741910477802,0.79,578.39,578.38,4.45]
["binance-futures","BNBUSDT",1741910477853,2.19,578.39,578.38,4.73]
["binance-futures","BNBUSDT",1741910477904,1.13,578.39,578.38,7.47]
["binance-futures","BNBUSDT",1741910477962,0.23,578.39,578.38,14.95]
["binance-futures","BNBUSDT",1741910478006,0.26,578.39,578.38,14.99]
["binance-futures","BNBUSDT",1741910478064,0.26,578.39,578.38,12.29]
["binance-futures","BNBUSDT",1741910478110,0.26,578.39,578.38,9.55]
["binance-futures","BNBUSDT",1741910478203,0.22,578.39,578.38,10.91]
["binance-futures","BNBUSDT",1741910478254,0.23,578.39,578.38,10.91]
["binance-futures","BNBUSDT",1741910478309,1.97,578.39,578.38,6.96]
["binance-futures","BNBUSDT",1741910478355,1.94,578.39,578.38,10.48]
["binance-futures","BNBUSDT",1741910478407,1.99,578.39,578.38,11.45]
["binance-futures","BNBUSDT",1741910478445,2.0,578.39,578.38,10.88]
["binance-futures","BNBUSDT",1741910478509,2.3,578.39,578.38,10.89]
["binance-futures","BNBUSDT",1741910478574,3.6,578.39,578.38,14.33]
["binance-futures","BNBUSDT",1741910478686,3.58,578.39,578.38,17.09]
["binance-futures","BNBUSDT",1741910478720,2.34,578.39,578.38,17.08]
["binance-futures","BNBUSDT",1741910478784,2.34,578.39,578.38,15.26]
["binance-futures","BNBUSDT",1741910478843,2.34,578.39,578.38,16.59]
["binance-futures","BNBUSDT",1741910479053,2.57,578.39,578.38,17.96]
["binance-futures","BNBUSDT",1741910479203,2.57,578.39,578.38,16.78]
["binance-futures","BNBUSDT",1741910479255,2.55,578.39,578.38,16.8]
["binance-futures","BNBUSDT",1741910479380,2.55,578.39,578.38,15.43]
["binance-futures","BNBUSDT",1741910479402,2.57,578.39,578.38,16.4]
["binance-futures","BNBUSDT",1741910479465,2.87,578.39,578.38,16.4]
["binance-futures","BNBUSDT",1741910479532,2.87,578.39,578.38,17.14]
["binance-futures","BNBUSDT",1741910479595,1.97,578.39,578.38,17.16]
["binance-futures","BNBUSDT",1741910479644,0.53,578.41,578.4,33.76]
["binance-futures","BNBUSDT",1741910479696,0.53,578.41,578.4,33.85]
["binance-futures","BNBUSDT",1741910479750,0.53,578.41,578.4,32.36]
["binance-futures","BNBUSDT",1741910479805,0.53,578.41,578.4,25.33]
["binance-futures","BNBUSDT",1741910479856,0.53,578.41,578.4,25.34]
["binance-futures","BNBUSDT",1741910479909,0.54,578.41,578.4,25.53]
["binance-futures","BNBUSDT",1741910480008,0.86,578.41,578.4,25.75]
["binance-futures","BNBUSDT",1741910480051,0.83,578.41,578.4,25.06]
["binance-futures","BNBUSDT",1741910480109,1.76,578.41,578.4,25.06]
["binance-futures","BNBUSDT",1741910480224,1.53,578.41,578.4,25.06]
["binance-futures","BNBUSDT",1741910480269,1.54,578.41,578.4,25.01]
["binance-futures","BNBUSDT",1741910480330,1.54,578.41,578.4,25.0]
["binance-futures","BNBUSDT",1741910480380,0.91,578.41,578.4,25.0]
["binance-futures","BNBUSDT",1741910480423,0.92,578.41,578.4,25.0]
["binance-futures","BNBUSDT",1741910480465,0.92,578.41,578.4,25.67]
["binance-futures","BNBUSDT",1741910480539,1.4,578.47,578.46,22.77]
["binance-futures","BNBUSDT",1741910480642,2.5,578.5,578.49,26.94]
["binance-futures","BNBUSDT",1741910480693,3.19,578.5,578.49,24.46]
["binance-futures","BNBUSDT",1741910480742,3.19,578.5,578.49,23.79]
["binance-futures","BNBUSDT",1741910480795,2.0,578.51,578.5,24.87]
["binance-futures","BNBUSDT",1741910480845,2.0,578.51,578.5,23.32]
["binance-futures","BNBUSDT",1741910480889,4.13,578.51,578.5,27.63]
["binance-futures","BNBUSDT",1741910480933,4.13,578.51,578.5,25.9]
["binance-futures","BNBUSDT",1741910481002,4.16,578.51,578.5,24.43]
["binance-futures","BNBUSDT",1741910481222,5.7,578.54,578.53,5.03]
["binance-futures","BNBUSDT",1741910481272,34.53,578.54,578.53,1.42]
["binance-futures","BNBUSDT",1741910481324,34.57,578.54,578.53,1.48]
["binance-futures","BNBUSDT",1741910481371,35.3,578.54,578.53,11.02]
["binance-futures","BNBUSDT",1741910481442,35.3,578.54,578.53,11.17]
["binance-futures","BNBUSDT",1741910481490,6.97,578.54,578.53,14.65]
["binance-futures","BNBUSDT",1741910481553,6.13,578.54,578.53,14.68]
["binance-futures","BNBUSDT",1741910481605,6.13,578.54,578.53,14.87]
["binance-futures","BNBUSDT",1741910481644,6.13,578.54,578.53,14.85]
["binance-futures","BNBUSDT",1741910481853,5.83,578.54,578.53,14.85]
["binance-futures","BNBUSDT",1741910482005,5.83,578.54,578.53,14.84]
["binance-futures","BNBUSDT",1741910482177,5.86,578.54,578.53,14.84]
["binance-futures","BNBUSDT",1741910482250,5.86,578.54,578.53,15.52]
["binance-futures","BNBUSDT",1741910482302,2.23,578.54,578.53,15.53]
["binance-futures","BNBUSDT",1741910482404,2.24,578.54,578.53,17.18]
["binance-futures","BNBUSDT",1741910482445,2.37,578.54,578.53,17.19]
["binance-futures","BNBUSDT",1741910482510,2.37,578.54,578.53,17.74]
["binance-futures","BNBUSDT",1741910482560,2.39,578.54,578.53,17.73]
["binance-futures","BNBUSDT",1741910482613,2.39,578.54,578.53,23.38]
["binance-futures","BNBUSDT",1741910482707,2.3,578.54,578.53,23.38]
["binance-futures","BNBUSDT",1741910482761,0.76,578.56,578.55,24.59]
["binance-futures","BNBUSDT",1741910482820,0.76,578.56,578.55,24.87]
["binance-futures","BNBUSDT",1741910482874,0.76,578.56,578.55,34.45]
["binance-futures","BNBUSDT",1741910482913,0.76,578.56,578.55,34.59]
["binance-futures","BNBUSDT",1741910482978,0.76,578.56,578.55,34.53]
["binance-futures","BNBUSDT",1741910483024,0.99,578.56,578.55,34.56]
["binance-futures","BNBUSDT",1741910483078,1.13,578.56,578.55,34.43]
["binance-futures","BNBUSDT",1741910483186,1.14,578.56,578.55,34.37]
["binance-futures","BNBUSDT",1741910483239,1.15,578.56,578.55,34.38]
["binance-futures","BNBUSDT",1741910483272,0.98,578.56,578.55,34.46]
["binance-futures","BNBUSDT",1741910483416,1.21,578.56,578.55,34.79]
["binance-futures","BNBUSDT",1741910483482,0.53,578.58,578.57,17.15]
["binance-futures","BNBUSDT",1741910483529,0.53,578.58,578.57,14.15]
["binance-futures","BNBUSDT",1741910483584,0.56,578.58,578.57,14.16]
["binance-futures","BNBUSDT",1741910483630,0.56,578.58,578.57,14.48]
["binance-futures","BNBUSDT",1741910483691,0.56,578.58,578.57,14.52]
["binance-futures","BNBUSDT",1741910483729,0.54,578.58,578.57,26.77]
["binance-futures","BNBUSDT",1741910483793,0.56,578.58,578.57,30.32]
["binance-futures","BNBUSDT",1741910483901,0.89,578.58,578.57,40.17]
["binance-futures","BNBUSDT",1741910483945,0.9,578.58,578.57,47.15]
["binance-futures","BNBUSDT",1741910484058,0.91,578.58,578.57,47.15]
["binance-futures","BNBUSDT",1741910484232,3.24,578.58,578.57,31.58]
["binance-futures","BNBUSDT",1741910484293,3.28,578.58,578.57,31.58]
["binance-futures","BNBUSDT",1741910484430,0.95,578.58,578.57,31.58]
["binance-futures","BNBUSDT",1741910484628,1.98,578.58,578.57,31.58]
["binance-futures","BNBUSDT",1741910484745,12.58,578.58,578.56,7.63]
["binance-futures","BNBUSDT",1741910484796,5.98,578.55,578.54,3.91]
["binance-futures","BNBUSDT",1741910484848,11.6,578.54,578.53,0.27]
["binance-futures","BNBUSDT",1741910484899,65.93,578.54,578.53,0.27]
["binance-futures","BNBUSDT",1741910485001,3.69,578.5,578.49,7.09]
["binance-futures","BNBUSDT",1741910485052,3.89,578.5,578.49,6.34]
["binance-futures","BNBUSDT",1741910485103,3.9,578.5,578.49,6.34]
["binance-futures","BNBUSDT",1741910485154,4.65,578.5,578.49,5.69]
["binance-futures","BNBUSDT",1741910485206,4.69,578.5,578.49,5.62]
["binance-futures","BNBUSDT",1741910485403,8.2,578.5,578.49,4.95]
["binance-futures","BNBUSDT",1741910485452,8.41,578.5,578.49,4.95]
["binance-futures","BNBUSDT",1741910485514,8.41,578.5,578.49,5.39]
["binance-futures","BNBUSDT",1741910485573,15.51,578.5,578.49,5.41]
["binance-futures","BNBUSDT",1741910485693,15.54,578.5,578.49,5.41]
["binance-futures","BNBUSDT",1741910485745,16.16,578.5,578.49,4.75]
["binance-futures","BNBUSDT",1741910485802,16.16,578.5,578.49,4.18]
["binance-futures","BNBUSDT",1741910486109,17.17,578.5,578.49,4.18]
["binance-futures","BNBUSDT",1741910486328,17.17,578.5,578.49,4.2]
["binance-futures","BNBUSDT",1741910486433,17.23,578.5,578.49,4.97]
["binance-futures","BNBUSDT",1741910486488,38.11,578.5,578.49,0.33]
["binance-futures","BNBUSDT",1741910486537,9.39,578.43,578.42,3.18]
["binance-futures","BNBUSDT",1741910486636,9.46,578.43,578.42,3.21]
["binance-futures","BNBUSDT",1741910486692,6.13,578.43,578.42,4.99]
["binance-futures","BNBUSDT",1741910486748,1.6,578.43,578.42,4.93]
["binance-futures","BNBUSDT",1741910486798,1.86,578.43,578.42,4.93]
["binance-futures","BNBUSDT",1741910486906,1.87,578.43,578.42,4.93]
["binance-futures","BNBUSDT",1741910486953,1.92,578.43,578.42,4.91]
["binance-futures","BNBUSDT",1741910487008,1.9,578.43,578.42,4.39]
["binance-futures","BNBUSDT",1741910487133,1.7,578.43,578.42,4.91]
["binance-futures","BNBUSDT",1741910487245,0.44,578.43,578.42,4.91]
["binance-futures","BNBUSDT",1741910487313,1.91,578.43,578.42,4.91]
["binance-futures","BNBUSDT",1741910487372,1.94,578.43,578.42,4.91]
["binance-futures","BNBUSDT",1741910487427,1.72,578.43,578.42,4.92]
["binance-futures","BNBUSDT",1741910487533,1.93,578.43,578.42,4.92]
["binance-futures","BNBUSDT",1741910487684,1.95,578.43,578.42,4.4]
["binance-futures","BNBUSDT",1741910487849,1.95,578.43,578.42,4.37]
["binance-futures","BNBUSDT",1741910487888,1.98,578.43,578.42,4.34]
["binance-futures","BNBUSDT",1741910488240,20.5,578.4,578.39,0.65]
["binance-futures","BNBUSDT",1741910488294,19.04,578.4,578.39,1.34]
["binance-futures","BNBUSDT",1741910488343,19.07,578.4,578.39,1.37]
["binance-futures","BNBUSDT",1741910488379,17.57,578.4,578.39,0.71]
["binance-futures","BNBUSDT",1741910488440,17.6,578.4,578.39,0.71]
["binance-futures","BNBUSDT",1741910488496,17.65,578.4,578.39,0.71]
["binance-futures","BNBUSDT",1741910488545,17.68,578.4,578.39,1.96]
["binance-futures","BNBUSDT",1741910488613,17.73,578.4,578.39,1.23]
["binance-futures","BNBUSDT",1741910488749,5.33,578.4,578.39,9.42]
["binance-futures","BNBUSDT",1741910488810,5.33,578.4,578.39,10.61]
["binance-futures","BNBUSDT",1741910488849,2.99,578.4,578.39,10.66]
["binance-futures","BNBUSDT",1741910488907,3.0,578.4,578.39,9.45]
["binance-futures","BNBUSDT",1741910488970,2.81,578.4,578.39,9.65]
["binance-futures","BNBUSDT",1741910489023,2.2,578.46,578.45,11.27]
["binance-futures","BNBUSDT",1741910489074,2.89,578.46,578.45,7.69]
["binance-futures","BNBUSDT",1741910489126,2.24,578.46,578.45,7.69]
["binance-futures","BNBUSDT",1741910489189,2.01,578.46,578.45,7.69]
["binance-futures","BNBUSDT",1741910489301,2.02,578.46,578.45,7.69]
["binance-futures","BNBUSDT",1741910489355,2.02,578.46,578.45,6.43]
["binance-futures","BNBUSDT",1741910489402,2.04,578.46,578.45,4.97]
["binance-futures","BNBUSDT",1741910489458,2.47,578.46,578.45,5.49]
["binance-futures","BNBUSDT",1741910489510,3.18,578.48,578.47,4.38]
["binance-futures","BNBUSDT",1741910489559,3.18,578.48,578.47,2.07]
["binance-futures","BNBUSDT",1741910489664,3.22,578.48,578.47,2.1]
["binance-futures","BNBUSDT",1741910489784,3.24,578.48,578.47,1.43]
["binance-futures","BNBUSDT",1741910489887,3.74,578.48,578.47,1.43]
["binance-futures","BNBUSDT",1741910489986,4.06,578.48,578.47,0.05]
["binance-futures","BNBUSDT",1741910490045,4.76,578.41,578.4,2.34]
["binance-futures","BNBUSDT",1741910490097,4.99,578.41,578.4,2.37]
["binance-futures","BNBUSDT",1741910490148,3.41,578.41,578.4,3.58]
["binance-futures","BNBUSDT",1741910490200,3.42,578.41,578.4,3.06]
["binance-futures","BNBUSDT",1741910490305,3.93,578.41,578.4,3.06]
["binance-futures","BNBUSDT",1741910490359,3.95,578.41,578.4,3.41]
["binance-futures","BNBUSDT",1741910490413,0.81,578.41,578.4,4.63]
["binance-futures","BNBUSDT",1741910490462,0.64,578.41,578.4,4.64]
["binance-futures","BNBUSDT",1741910490513,0.64,578.41,578.4,4.92]
["binance-futures","BNBUSDT",1741910490567,0.64,578.41,578.4,6.84]
["binance-futures","BNBUSDT",1741910490619,0.64,578.41,578.4,6.83]
["binance-futures","BNBUSDT",1741910490664,0.64,578.41,578.4,10.23]
["binance-futures","BNBUSDT",1741910490729,0.24,578.41,578.4,34.13]
["binance-futures","BNBUSDT",1741910490778,0.24,578.41,578.4,34.78]
["binance-futures","BNBUSDT",1741910490886,3.47,578.48,578.47,11.96]
["binance-futures","BNBUSDT",1741910490939,0.75,578.48,578.47,8.22]
["binance-futures","BNBUSDT",1741910490986,0.78,578.48,578.47,8.25]
["binance-futures","BNBUSDT",1741910491043,7.12,578.48,578.47,2.09]
["binance-futures","BNBUSDT",1741910491096,7.01,578.48,578.47,3.39]
["binance-futures","BNBUSDT",1741910491229,3.9,578.47,578.46,4.14]
["binance-futures","BNBUSDT",1741910491273,3.9,578.47,578.46,4.47]
["binance-futures","BNBUSDT",1741910491327,3.94,578.47,578.46,4.5]
["binance-futures","BNBUSDT",1741910491489,2.03,578.47,578.46,7.95]
["binance-futures","BNBUSDT",1741910491532,0.79,578.47,578.46,8.49]
["binance-futures","BNBUSDT",1741910491605,4.77,578.47,578.46,8.49]
["binance-futures","BNBUSDT",1741910491777,4.14,578.47,578.46,8.49]
["binance-futures","BNBUSDT",1741910491994,2.66,578.48,578.47,2.3]
["binance-futures","BNBUSDT",1741910492040,2.61,578.48,578.47,22.72]
["binance-futures","BNBUSDT",1741910492097,2.61,578.48,578.47,22.75]
["binance-futures","BNBUSDT",1741910492142,2.63,578.48,578.47,22.75]
["binance-futures","BNBUSDT",1741910492211,2.63,578.48,578.47,21.21]
["binance-futures","BNBUSDT",1741910492258,2.98,578.48,578.47,21.21]
["binance-futures","BNBUSDT",1741910492418,4.29,578.48,578.47,18.79]
["binance-futures","BNBUSDT",1741910492473,5.13,578.48,578.47,13.87]
["binance-futures","BNBUSDT",1741910492518,5.13,578.48,578.47,5.17]
["binance-futures","BNBUSDT",1741910492735,5.13,578.48,578.47,5.15]
["binance-futures","BNBUSDT",1741910492912,5.46,578.48,578.47,5.15]
["binance-futures","BNBUSDT",1741910493119,1.84,578.49,578.48,18.31]
["binance-futures","BNBUSDT",1741910493163,8.59,578.5,578.49,18.14]
["binance-futures","BNBUSDT",1741910493220,23.77,578.48,578.47,0.34]
["binance-futures","BNBUSDT",1741910493274,16.4,578.48,578.47,0.34]
["binance-futures","BNBUSDT",1741910493320,18.58,578.48,578.47,0.34]
["binance-futures","BNBUSDT",1741910493377,22.45,578.47,578.46,4.31]
["binance-futures","BNBUSDT",1741910493432,22.45,578.47,578.46,4.46]
["binance-futures","BNBUSDT",1741910493481,23.28,578.47,578.46,4.46]
["binance-futures","BNBUSDT",1741910493635,23.27,578.47,578.46,4.46]
["binance-futures","BNBUSDT",1741910493709,7.48,578.47,578.46,7.94]
["binance-futures","BNBUSDT",1741910493754,2.26,578.47,578.46,12.25]
["binance-futures","BNBUSDT",1741910493811,4.43,578.47,578.46,12.59]
["binance-futures","BNBUSDT",1741910493962,3.75,578.47,578.46,12.6]
["binance-futures","BNBUSDT",1741910494134,4.26,578.47,578.46,11.91]
["binance-futures","BNBUSDT",1741910494367,8.59,578.5,578.49,3.31]
["binance-futures","BNBUSDT",1741910494412,8.59,578.5,578.49,13.49]
["binance-futures","BNBUSDT",1741910494465,8.79,578.5,578.49,13.56]
["binance-futures","BNBUSDT",1741910494519,8.79,578.5,578.49,14.0]
["binance-futures","BNBUSDT",1741910494574,8.8,578.5,578.49,14.0]
["binance-futures","BNBUSDT",1741910494678,7.53,578.5,578.49,17.47]
["binance-futures","BNBUSDT",1741910494730,0.51,578.51,578.5,39.09]
["binance-futures","BNBUSDT",1741910494781,3.47,578.57,578.56,21.42]
["binance-futures","BNBUSDT",1741910494833,3.36,578.57,578.56,20.08]
["binance-futures","BNBUSDT",1741910494871,3.45,578.57,578.56,20.08]
["binance-futures","BNBUSDT",1741910494938,3.46,578.57,578.56,23.53]
["binance-futures","BNBUSDT",1741910494986,3.46,578.57,578.56,23.57]
["binance-futures","BNBUSDT",1741910495033,3.67,578.57,578.56,23.57]
["binance-futures","BNBUSDT",1741910495093,3.9,578.57,578.56,23.59]
["binance-futures","BNBUSDT",1741910495227,5.18,578.57,578.56,22.01]
["binance-futures","BNBUSDT",1741910495355,5.22,578.57,578.56,22.01]
["binance-futures","BNBUSDT",1741910495407,5.37,578.57,578.56,22.01]
["binance-futures","BNBUSDT",1741910495445,5.49,578.57,578.56,22.01]
["binance-futures","BNBUSDT",1741910495728,4.98,578.57,578.56,22.01]
["binance-futures","BNBUSDT",1741910495855,4.89,578.57,578.56,22.01]
["binance-futures","BNBUSDT",1741910496050,4.67,578.57,578.56,23.07]
["binance-futures","BNBUSDT",1741910496157,1.42,578.6,578.59,46.76]
["binance-futures","BNBUSDT",1741910496207,1.42,578.6,578.59,53.32]
["binance-futures","BNBUSDT",1741910496260,0.03,578.67,578.64,16.68]
["binance-futures","BNBUSDT",1741910496311,3.45,578.68,578.67,36.29]
["binance-futures","BNBUSDT",1741910496363,0.06,578.68,578.67,19.1]
["binance-futures","BNBUSDT",1741910496418,0.09,578.68,578.67,16.6]
["binance-futures","BNBUSDT",1741910496468,0.09,578.68,578.67,16.63]
["binance-futures","BNBUSDT",1741910496514,0.09,578.68,578.67,16.64]
["binance-futures","BNBUSDT",1741910496677,0.11,578.68,578.67,16.8]
["binance-futures","BNBUSDT",1741910496779,0.14,578.68,578.67,16.8]
["binance-futures","BNBUSDT",1741910496835,0.14,578.68,578.67,35.86]
["binance-futures","BNBUSDT",1741910496887,0.12,578.68,578.67,35.83]
["binance-futures","BNBUSDT",1741910496937,0.97,578.68,578.67,35.83]
["binance-futures","BNBUSDT",1741910496991,0.99,578.68,578.67,34.16]
["binance-futures","BNBUSDT",1741910497044,1.07,578.68,578.67,16.79]
["binance-futures","BNBUSDT",1741910497097,1.07,578.68,578.67,16.81]
["binance-futures","BNBUSDT",1741910497203,1.82,578.68,578.67,16.81]
["binance-futures","BNBUSDT",1741910497296,2.79,578.68,578.67,16.81]
["binance-futures","BNBUSDT",1741910497549,1.17,578.71,578.7,14.61]
["binance-futures","BNBUSDT",1741910497602,0.31,578.71,578.7,15.3]
["binance-futures","BNBUSDT",1741910497647,0.34,578.71,578.7,15.48]
["binance-futures","BNBUSDT",1741910497900,0.34,578.71,578.7,15.31]
["binance-futures","BNBUSDT",1741910497994,0.04,578.75,578.74,32.29]
["binance-futures","BNBUSDT",1741910498048,0.46,578.76,578.75,17.75]
["binance-futures","BNBUSDT",1741910498098,0.46,578.76,578.75,22.32]
["binance-futures","BNBUSDT",1741910498155,0.46,578.76,578.75,23.78]
["binance-futures","BNBUSDT",1741910498214,0.46,578.76,578.75,24.52]
["binance-futures","BNBUSDT",1741910498326,0.49,578.76,578.75,28.0]
["binance-futures","BNBUSDT",1741910498377,0.48,578.76,578.75,28.01]
["binance-futures","BNBUSDT",1741910498428,0.48,578.76,578.75,28.05]
["binance-futures","BNBUSDT",1741910498478,0.53,578.76,578.75,28.07]
["binance-futures","BNBUSDT",1741910498691,0.06,578.81,578.8,10.16]
["binance-futures","BNBUSDT",1741910498742,0.02,578.85,578.83,20.92]
["binance-futures","BNBUSDT",1741910498791,1.4,578.85,578.84,17.17]
["binance-futures","BNBUSDT",1741910498843,3.39,578.85,578.84,17.21]
["binance-futures","BNBUSDT",1741910498897,2.73,578.85,578.84,17.24]
["binance-futures","BNBUSDT",1741910498922,2.38,578.85,578.84,17.24]
["binance-futures","BNBUSDT",1741910498982,2.38,578.85,578.84,17.48]
["binance-futures","BNBUSDT",1741910499037,2.38,578.85,578.84,20.93]
["binance-futures","BNBUSDT",1741910499157,2.04,578.85,578.84,20.97]
["binance-futures","BNBUSDT",1741910499264,3.45,578.87,578.86,1.71]
["binance-futures","BNBUSDT",1741910499315,0.53,578.88,578.87,12.01]
["binance-futures","BNBUSDT",1741910499362,0.51,578.88,578.87,21.59]
["binance-futures","BNBUSDT",1741910499418,0.54,578.88,578.87,20.06]
["binance-futures","BNBUSDT",1741910499471,2.76,578.88,578.87,18.69]
["binance-futures","BNBUSDT",1741910499522,0.54,578.88,578.87,21.71]
["binance-futures","BNBUSDT",1741910499569,0.59,578.88,578.87,21.73]
["binance-futures","BNBUSDT",1741910499623,0.96,578.88,578.87,22.05]
["binance-futures","BNBUSDT",1741910499687,0.96,578.88,578.87,22.06]
["binance-futures","BNBUSDT",1741910499755,0.96,578.88,578.87,22.09]
["binance-futures","BNBUSDT",1741910499808,1.32,578.88,578.87,22.44]
["binance-futures","BNBUSDT",1741910499862,2.12,578.88,578.87,22.57]
["binance-futures","BNBUSDT",1741910499915,2.12,578.88,578.87,22.74]
["binance-futures","BNBUSDT",1741910499963,2.12,578.88,578.87,23.01]
["binance-futures","BNBUSDT",1741910500020,2.15,578.88,578.87,23.01]
["binance-futures","BNBUSDT",1741910500142,2.68,578.88,578.87,23.27]
["binance-futures","BNBUSDT",1741910500266,2.71,578.88,578.87,23.47]
["binance-futures","BNBUSDT",1741910500316,2.71,578.88,578.87,24.32]
["binance-futures","BNBUSDT",1741910500360,2.71,578.88,578.87,24.42]
["binance-futures","BNBUSDT",1741910500404,2.71,578.88,578.87,24.71]
["binance-futures","BNBUSDT",1741910500518,2.72,578.88,578.87,25.4]
["binance-futures","BNBUSDT",1741910500734,3.05,578.94,578.93,8.41]
["binance-futures","BNBUSDT",1741910500787,1.4,578.94,578.93,6.94]
["binance-futures","BNBUSDT",1741910500835,0.74,578.94,578.93,6.98]
["binance-futures","BNBUSDT",1741910500883,0.02,578.94,578.93,7.0]
["binance-futures","BNBUSDT",1741910500994,0.02,578.94,578.93,7.05]
["binance-futures","BNBUSDT",1741910501044,0.11,578.94,578.93,7.05]
["binance-futures","BNBUSDT",1741910501094,9.24,578.94,578.93,6.37]
["binance-futures","BNBUSDT",1741910501197,3.93,578.96,578.95,7.07]
["binance-futures","BNBUSDT",1741910501241,6.45,578.96,578.95,3.0]
["binance-futures","BNBUSDT",1741910501284,6.51,578.96,578.95,2.57]
["binance-futures","BNBUSDT",1741910501355,6.51,578.96,578.95,2.58]
["binance-futures","BNBUSDT",1741910501403,6.68,578.96,578.95,2.62]
["binance-futures","BNBUSDT",1741910501443,6.89,578.96,578.95,2.58]
["binance-futures","BNBUSDT",1741910501509,6.81,578.96,578.95,2.64]
["binance-futures","BNBUSDT",1741910501564,4.3,578.96,578.95,3.92]
["binance-futures","BNBUSDT",1741910501609,4.31,578.96,578.95,3.94]
["binance-futures","BNBUSDT",1741910501660,4.31,578.96,578.95,3.91]
["binance-futures","BNBUSDT",1741910501855,5.08,578.96,578.95,3.87]
["binance-futures","BNBUSDT",1741910502015,5.09,578.96,578.95,3.87]
["binance-futures","BNBUSDT",1741910502087,5.1,578.96,578.95,3.89]
["binance-futures","BNBUSDT",1741910502219,3.91,578.96,578.95,7.39]
["binance-futures","BNBUSDT",1741910502267,3.91,578.96,578.95,7.4]
["binance-futures","BNBUSDT",1741910502386,8.41,578.96,578.95,0.46]
["binance-futures","BNBUSDT",1741910502440,4.72,578.96,578.95,2.02]
["binance-futures","BNBUSDT",1741910502478,4.73,578.96,578.95,2.04]
["binance-futures","BNBUSDT",1741910502612,2.65,578.96,578.95,5.84]
["binance-futures","BNBUSDT",1741910502692,2.69,578.96,578.95,5.84]
["binance-futures","BNBUSDT",1741910502811,2.68,578.96,578.95,5.84]
["binance-futures","BNBUSDT",1741910502864,2.71,578.96,578.95,9.25]
["binance-futures","BNBUSDT",1741910502980,2.62,578.96,578.95,9.25]
["binance-futures","BNBUSDT",1741910503058,2.64,578.96,578.95,9.25]
["binance-futures","BNBUSDT",1741910503118,2.65,578.96,578.95,9.25]
["binance-futures","BNBUSDT",1741910503251,3.17,578.96,578.95,8.25]
["binance-futures","BNBUSDT",1741910503307,3.25,578.96,578.95,8.25]
["binance-futures","BNBUSDT",1741910503393,3.25,578.96,578.95,8.26]
["binance-futures","BNBUSDT",1741910503432,3.25,578.96,578.95,8.37]
["binance-futures","BNBUSDT",1741910503507,2.8,578.96,578.95,8.35]
["binance-futures","BNBUSDT",1741910503553,2.34,578.96,578.95,9.35]
["binance-futures","BNBUSDT",1741910503609,2.36,578.96,578.95,9.35]
["binance-futures","BNBUSDT",1741910503663,1.65,578.96,578.95,9.33]
["binance-futures","BNBUSDT",1741910503730,1.67,578.96,578.95,20.43]
["binance-futures","BNBUSDT",1741910503778,1.67,578.96,578.95,20.46]
["binance-futures","BNBUSDT",1741910503942,1.68,578.96,578.95,9.35]
["binance-futures","BNBUSDT",1741910504094,5.67,578.96,578.95,9.35]
["binance-futures","BNBUSDT",1741910504136,5.85,578.96,578.95,9.35]
["binance-futures","BNBUSDT",1741910504194,4.67,578.96,578.95,9.35]
["binance-futures","BNBUSDT",1741910504245,4.67,578.96,578.95,9.36]
["binance-futures","BNBUSDT",1741910504354,4.99,578.96,578.95,9.36]
["binance-futures","BNBUSDT",1741910504477,5.08,578.96,578.95,9.43]
["binance-futures","BNBUSDT",1741910504654,7.64,578.96,578.95,4.36]
["binance-futures","BNBUSDT",1741910504707,7.64,578.96,578.95,0.89]
["binance-futures","BNBUSDT",1741910504902,7.64,578.96,578.95,0.91]
["binance-futures","BNBUSDT",1741910504947,20.32,578.96,578.95,0.6]
["binance-futures","BNBUSDT",1741910505144,6.37,578.96,578.95,2.4]
["binance-futures","BNBUSDT",1741910505200,6.68,578.96,578.95,2.38]
["binance-futures","BNBUSDT",1741910505235,6.68,578.96,578.95,2.41]
["binance-futures","BNBUSDT",1741910505304,7.11,578.96,578.95,2.41]
["binance-futures","BNBUSDT",1741910505461,7.27,578.96,578.95,0.93]
["binance-futures","BNBUSDT",1741910505516,3.08,578.96,578.95,2.35]
["binance-futures","BNBUSDT",1741910505662,6.51,578.96,578.95,1.11]
["binance-futures","BNBUSDT",1741910505742,7.11,578.96,578.95,0.95]
["binance-futures","BNBUSDT",1741910505796,7.1,578.96,578.95,0.62]
["binance-futures","BNBUSDT",1741910505849,26.4,578.94,578.93,1.26]
["binance-futures","BNBUSDT",1741910505899,53.46,578.94,578.93,1.26]
["binance-futures","BNBUSDT",1741910505957,54.65,578.94,578.93,1.29]
["binance-futures","BNBUSDT",1741910506011,53.65,578.94,578.93,1.29]
["binance-futures","BNBUSDT",1741910506024,52.81,578.94,578.93,1.29]
["binance-futures","BNBUSDT",1741910506165,52.94,578.94,578.93,1.33]
["binance-futures","BNBUSDT",1741910506219,52.95,578.94,578.93,1.33]
["binance-futures","BNBUSDT",1741910506330,53.95,578.94,578.93,1.47]
["binance-futures","BNBUSDT",1741910506446,53.95,578.94,578.93,1.49]
["binance-futures","BNBUSDT",1741910506498,52.95,578.94,578.93,1.78]
["binance-futures","BNBUSDT",1741910506556,52.95,578.94,578.93,2.23]
["binance-futures","BNBUSDT",1741910506624,53.67,578.94,578.93,2.23]
["binance-futures","BNBUSDT",1741910507007,54.03,578.94,578.93,2.23]
["binance-futures","BNBUSDT",1741910507106,54.04,578.94,578.93,2.23]
["binance-futures","BNBUSDT",1741910507279,54.04,578.94,578.93,2.24]
["binance-futures","BNBUSDT",1741910507331,54.11,578.94,578.93,2.23]
["binance-futures","BNBUSDT",1741910507599,54.11,578.94,578.93,2.64]
["binance-futures","BNBUSDT",1741910507651,10.05,578.94,578.93,3.08]
["binance-futures","BNBUSDT",1741910507698,1.46,578.94,578.93,6.68]
["binance-futures","BNBUSDT",1741910507809,1.5,578.94,578.93,6.72]
["binance-futures","BNBUSDT",1741910507840,2.19,578.94,578.93,6.7]
["binance-futures","BNBUSDT",1741910508019,1.5,578.94,578.93,6.72]
["binance-futures","BNBUSDT",1741910508058,2.17,578.94,578.93,6.72]
["binance-futures","BNBUSDT",1741910508153,2.17,578.94,578.93,6.71]
["binance-futures","BNBUSDT",1741910508257,1.5,578.94,578.93,7.13]
["binance-futures","BNBUSDT",1741910508313,1.5,578.94,578.93,7.14]
["binance-futures","BNBUSDT",1741910508403,2.17,578.94,578.93,7.17]
["binance-futures","BNBUSDT",1741910508465,2.64,578.94,578.93,7.17]
["binance-futures","BNBUSDT",1741910508522,2.64,578.94,578.93,7.18]
["binance-futures","BNBUSDT",1741910508653,2.65,578.94,578.93,7.18]
["binance-futures","BNBUSDT",1741910508722,1.4,578.94,578.93,7.18]
["binance-futures","BNBUSDT",1741910508767,1.41,578.94,578.93,10.59]
["binance-futures","BNBUSDT",1741910508936,1.42,578.94,578.93,7.18]
["binance-futures","BNBUSDT",1741910509139,1.11,578.96,578.95,25.64]
["binance-futures","BNBUSDT",1741910509226,1.14,578.96,578.95,25.71]
["binance-futures","BNBUSDT",1741910509298,1.22,578.96,578.95,26.13]
["binance-futures","BNBUSDT",1741910509355,1.22,578.96,578.95,25.96]
["binance-futures","BNBUSDT",1741910509412,1.21,578.96,578.95,29.43]
["binance-futures","BNBUSDT",1741910509530,1.36,578.96,578.95,26.76]
["binance-futures","BNBUSDT",1741910509565,1.34,578.96,578.95,27.1]
["binance-futures","BNBUSDT",1741910509679,1.37,578.96,578.95,27.1]
["binance-futures","BNBUSDT",1741910509738,1.39,578.96,578.95,30.51]
["binance-futures","BNBUSDT",1741910509798,2.06,578.96,578.95,30.55]
["binance-futures","BNBUSDT",1741910509854,2.06,578.96,578.95,30.53]
["binance-futures","BNBUSDT",1741910509926,2.08,578.96,578.95,30.53]
["binance-futures","BNBUSDT",1741910510067,7.24,578.96,578.95,13.84]
["binance-futures","BNBUSDT",1741910510114,7.24,578.96,578.95,13.15]
["binance-futures","BNBUSDT",1741910510167,3.73,578.96,578.95,9.48]
["binance-futures","BNBUSDT",1741910510213,7.35,578.96,578.95,9.48]
["binance-futures","BNBUSDT",1741910510276,8.01,578.96,578.95,9.49]
["binance-futures","BNBUSDT",1741910510316,7.94,578.96,578.95,10.11]
["binance-futures","BNBUSDT",1741910510405,6.67,578.96,578.95,10.13]
["binance-futures","BNBUSDT",1741910510459,2.55,578.96,578.95,10.37]
["binance-futures","BNBUSDT",1741910510495,2.0,578.96,578.95,11.02]
["binance-futures","BNBUSDT",1741910510578,2.03,578.96,578.95,14.47]
["binance-futures","BNBUSDT",1741910510726,2.03,578.96,578.95,14.51]
["binance-futures","BNBUSDT",1741910510786,2.03,578.96,578.95,14.57]
["binance-futures","BNBUSDT",1741910510857,2.74,578.96,578.95,14.95]
["binance-futures","BNBUSDT",1741910510903,2.74,578.96,578.95,15.04]
["binance-futures","BNBUSDT",1741910510988,2.74,578.96,578.95,15.07]
["binance-futures","BNBUSDT",1741910511078,2.76,578.96,578.95,15.55]
["binance-futures","BNBUSDT",1741910511318,2.76,578.96,578.95,14.89]
["binance-futures","BNBUSDT",1741910511369,2.76,578.96,578.95,17.35]
["binance-futures","BNBUSDT",1741910511480,3.62,578.96,578.95,17.35]
["binance-futures","BNBUSDT",1741910511606,5.95,578.96,578.95,17.35]
["binance-futures","BNBUSDT",1741910511691,5.95,578.96,578.95,16.66]
["binance-futures","BNBUSDT",1741910511961,4.17,578.96,578.95,17.32]
["binance-futures","BNBUSDT",1741910512014,3.62,578.96,578.95,17.6]
["binance-futures","BNBUSDT",1741910512067,4.84,578.96,578.95,16.91]
["binance-futures","BNBUSDT",1741910512101,7.07,578.96,578.95,13.46]
["binance-futures","BNBUSDT",1741910512171,5.93,578.96,578.95,13.46]
["binance-futures","BNBUSDT",1741910512330,5.95,578.96,578.95,13.46]
["binance-futures","BNBUSDT",1741910512375,5.95,578.96,578.95,13.44]
["binance-futures","BNBUSDT",1741910512431,6.17,578.96,578.95,13.54]
["binance-futures","BNBUSDT",1741910512473,6.19,578.96,578.95,13.65]
["binance-futures","BNBUSDT",1741910512544,5.94,578.96,578.95,14.01]
["binance-futures","BNBUSDT",1741910512595,5.43,578.96,578.95,14.05]
["binance-futures","BNBUSDT",1741910512678,5.51,578.96,578.95,14.04]
["binance-futures","BNBUSDT",1741910512726,5.51,578.96,578.95,14.08]
["binance-futures","BNBUSDT",1741910512905,5.51,578.96,578.95,14.07]
["binance-futures","BNBUSDT",1741910513002,5.32,578.96,578.95,14.07]
["binance-futures","BNBUSDT",1741910513060,5.82,578.96,578.95,14.07]
["binance-futures","BNBUSDT",1741910513119,9.41,578.96,578.95,14.07]
["binance-futures","BNBUSDT",1741910513190,9.44,578.96,578.94,3.09]
["binance-futures","BNBUSDT",1741910513241,41.59,578.94,578.93,0.66]
["binance-futures","BNBUSDT",1741910513284,41.62,578.94,578.93,0.66]
["binance-futures","BNBUSDT",1741910513344,42.65,578.94,578.93,0.66]
["binance-futures","BNBUSDT",1741910513441,42.71,578.94,578.93,0.67]
["binance-futures","BNBUSDT",1741910513524,42.71,578.94,578.93,0.92]
["binance-futures","BNBUSDT",1741910513577,42.86,578.94,578.93,0.96]
["binance-futures","BNBUSDT",1741910513628,48.36,578.9,578.89,4.83]
["binance-futures","BNBUSDT",1741910513685,9.15,578.89,578.88,0.02]
["binance-futures","BNBUSDT",1741910513736,43.37,578.88,578.86,0.02]
["binance-futures","BNBUSDT",1741910513787,10.72,578.82,578.79,1.75]
["binance-futures","BNBUSDT",1741910513838,14.68,578.82,578.81,0.04]
["binance-futures","BNBUSDT",1741910513889,13.19,578.82,578.81,0.04]
["binance-futures","BNBUSDT",1741910513929,20.57,578.81,578.8,3.25]
["binance-futures","BNBUSDT",1741910514091,20.7,578.81,578.8,3.25]
["binance-futures","BNBUSDT",1741910514153,0.75,578.81,578.8,4.69]
["binance-futures","BNBUSDT",1741910514205,0.2,578.81,578.8,4.69]
["binance-futures","BNBUSDT",1741910514251,0.25,578.81,578.8,4.7]
["binance-futures","BNBUSDT",1741910514301,0.35,578.81,578.8,4.73]
["binance-futures","BNBUSDT",1741910514438,0.38,578.81,578.8,4.75]
["binance-futures","BNBUSDT",1741910514524,1.06,578.81,578.8,6.26]
["binance-futures","BNBUSDT",1741910514584,1.09,578.81,578.8,7.76]
["binance-futures","BNBUSDT",1741910514634,0.4,578.81,578.8,23.12]
["binance-futures","BNBUSDT",1741910514743,0.4,578.81,578.8,21.62]
["binance-futures","BNBUSDT",1741910514885,0.43,578.81,578.8,21.62]
["binance-futures","BNBUSDT",1741910515057,0.52,578.81,578.8,21.62]
["binance-futures","BNBUSDT",1741910515233,0.5,578.81,578.8,25.04]
["binance-futures","BNBUSDT",1741910515382,1.7,578.81,578.8,14.09]
["binance-futures","BNBUSDT",1741910515433,3.49,578.81,578.8,6.08]
["binance-futures","BNBUSDT",1741910515477,3.13,578.81,578.8,5.67]
["binance-futures","BNBUSDT",1741910515537,1.38,578.81,578.8,6.41]
["binance-futures","BNBUSDT",1741910515594,3.81,578.81,578.8,6.6]
["binance-futures","BNBUSDT",1741910515642,2.04,578.81,578.8,6.6]
["binance-futures","BNBUSDT",1741910515803,3.75,578.81,578.8,6.42]
["binance-futures","BNBUSDT",1741910515935,7.36,578.81,578.8,2.57]
["binance-futures","BNBUSDT",1741910515995,6.85,578.81,578.8,1.46]
["binance-futures","BNBUSDT",1741910516044,7.04,578.81,578.8,4.59]
["binance-futures","BNBUSDT",1741910516093,7.04,578.81,578.8,4.58]
["binance-futures","BNBUSDT",1741910516149,6.37,578.81,578.8,4.61]
["binance-futures","BNBUSDT",1741910516206,4.39,578.81,578.8,8.06]
["binance-futures","BNBUSDT",1741910516255,3.25,578.81,578.8,8.06]
["binance-futures","BNBUSDT",1741910516324,28.25,578.81,578.8,8.06]
["binance-futures","BNBUSDT",1741910516386,28.23,578.81,578.8,7.51]
["binance-futures","BNBUSDT",1741910516490,28.63,578.81,578.8,7.54]
["binance-futures","BNBUSDT",1741910516524,28.63,578.81,578.8,8.12]
["binance-futures","BNBUSDT",1741910516608,28.63,578.81,578.8,6.17]
["binance-futures","BNBUSDT",1741910517013,57.21,578.81,578.8,2.0]
["binance-futures","BNBUSDT",1741910517065,9.62,578.79,578.78,0.78]
["binance-futures","BNBUSDT",1741910517116,5.94,578.77,578.75,0.02]
["binance-futures","BNBUSDT",1741910517166,21.67,578.74,578.73,0.11]
["binance-futures","BNBUSDT",1741910517219,29.51,578.74,578.73,0.05]
["binance-futures","BNBUSDT",1741910517264,71.67,578.74,578.73,0.02]
["binance-futures","BNBUSDT",1741910517321,21.43,578.73,578.72,2.0]
["binance-futures","BNBUSDT",1741910517369,21.31,578.73,578.72,2.04]
["binance-futures","BNBUSDT",1741910517427,21.43,578.73,578.72,2.04]
["binance-futures","BNBUSDT",1741910517478,21.43,578.73,578.72,2.25]
["binance-futures","BNBUSDT",1741910517804,21.43,578.73,578.72,0.53]
["binance-futures","BNBUSDT",1741910517855,12.98,578.69,578.67,0.4]
["binance-futures","BNBUSDT",1741910517889,9.33,578.69,578.67,0.4]
["binance-futures","BNBUSDT",1741910517982,7.84,578.69,578.68,2.38]
["binance-futures","BNBUSDT",1741910518069,16.63,578.68,578.67,1.83]
["binance-futures","BNBUSDT",1741910518120,3.73,578.68,578.67,3.91]
["binance-futures","BNBUSDT",1741910518225,3.73,578.68,578.67,2.16]
["binance-futures","BNBUSDT",1741910518264,3.85,578.68,578.67,1.65]
["binance-futures","BNBUSDT",1741910518326,3.85,578.68,578.67,2.91]
["binance-futures","BNBUSDT",1741910518377,3.82,578.68,578.67,2.91]
["binance-futures","BNBUSDT",1741910518435,3.84,578.68,578.67,4.37]
["binance-futures","BNBUSDT",1741910518489,2.26,578.68,578.67,4.37]
["binance-futures","BNBUSDT",1741910518540,1.0,578.68,578.67,5.48]
["binance-futures","BNBUSDT",1741910518592,2.7,578.68,578.67,5.48]
["binance-futures","BNBUSDT",1741910518694,2.68,578.68,578.67,5.63]
["binance-futures","BNBUSDT",1741910518747,2.7,578.68,578.67,9.1]
["binance-futures","BNBUSDT",1741910518827,2.37,578.68,578.67,9.1]
["binance-futures","BNBUSDT",1741910519094,2.37,578.68,578.67,9.33]
["binance-futures","BNBUSDT",1741910519155,2.4,578.68,578.67,9.33]
["binance-futures","BNBUSDT",1741910519351,2.42,578.68,578.67,9.33]
["binance-futures","BNBUSDT",1741910519427,0.02,578.74,578.73,7.55]
["binance-futures","BNBUSDT",1741910519477,1.51,578.79,578.78,7.07]
["binance-futures","BNBUSDT",1741910519521,1.51,578.79,578.78,7.7]
["binance-futures","BNBUSDT",1741910519580,1.54,578.79,578.78,7.73]
["binance-futures","BNBUSDT",1741910519619,0.18,578.79,578.78,8.05]
["binance-futures","BNBUSDT",1741910519680,1.44,578.79,578.78,7.41]
["binance-futures","BNBUSDT",1741910519780,1.46,578.79,578.78,10.88]
["binance-futures","BNBUSDT",1741910519829,1.47,578.79,578.78,10.89]
["binance-futures","BNBUSDT",1741910519896,1.98,578.79,578.78,10.89]
["binance-futures","BNBUSDT",1741910519947,1.96,578.79,578.78,11.56]
["binance-futures","BNBUSDT",1741910519997,1.98,578.79,578.78,11.54]
["binance-futures","BNBUSDT",1741910520105,1.83,578.79,578.78,11.61]
["binance-futures","BNBUSDT",1741910520210,2.09,578.79,578.78,5.9]
["binance-futures","BNBUSDT",1741910520261,2.13,578.79,578.78,5.53]
["binance-futures","BNBUSDT",1741910520317,27.31,578.79,578.78,2.04]
["binance-futures","BNBUSDT",1741910520358,27.33,578.79,578.78,2.1]
["binance-futures","BNBUSDT",1741910520422,26.07,578.79,578.78,6.26]
["binance-futures","BNBUSDT",1741910520466,26.59,578.79,578.78,8.71]
["binance-futures","BNBUSDT",1741910520527,26.6,578.79,578.78,6.43]
["binance-futures","BNBUSDT",1741910520577,26.6,578.79,578.78,6.44]
["binance-futures","BNBUSDT",1741910520632,26.61,578.79,578.78,5.01]
["binance-futures","BNBUSDT",1741910520687,27.1,578.79,578.78,4.94]
["binance-futures","BNBUSDT",1741910520727,27.12,578.79,578.78,4.91]
["binance-futures","BNBUSDT",1741910520786,27.14,578.79,578.78,4.89]
["binance-futures","BNBUSDT",1741910520944,27.14,578.79,578.78,4.91]
["binance-futures","BNBUSDT",1741910521049,27.22,578.79,578.78,4.9]
["binance-futures","BNBUSDT",1741910521153,27.22,578.79,578.78,4.48]
["binance-futures","BNBUSDT",1741910521204,27.23,578.79,578.78,6.4]
["binance-futures","BNBUSDT",1741910521269,27.23,578.79,578.78,5.16]
["binance-futures","BNBUSDT",1741910521321,27.23,578.79,578.78,4.58]
["binance-futures","BNBUSDT",1741910521374,27.23,578.79,578.78,2.38]
["binance-futures","BNBUSDT",1741910521436,27.21,578.79,578.78,2.6]
["binance-futures","BNBUSDT",1741910521480,27.64,578.79,578.78,3.3]
["binance-futures","BNBUSDT",1741910521545,28.14,578.79,578.78,5.64]
["binance-futures","BNBUSDT",1741910521566,28.48,578.79,578.78,4.38]
["binance-futures","BNBUSDT",1741910521638,28.96,578.79,578.78,3.96]
["binance-futures","BNBUSDT",1741910521697,29.33,578.79,578.78,3.96]
["binance-futures","BNBUSDT",1741910521799,28.97,578.79,578.78,3.96]
["binance-futures","BNBUSDT",1741910521856,28.87,578.79,578.78,3.28]
["binance-futures","BNBUSDT",1741910522067,28.89,578.79,578.78,3.95]
["binance-futures","BNBUSDT",1741910522117,28.93,578.79,578.78,4.72]
["binance-futures","BNBUSDT",1741910522187,28.92,578.79,578.78,4.72]
["binance-futures","BNBUSDT",1741910522356,28.95,578.79,578.78,4.72]
["binance-futures","BNBUSDT",1741910522461,58.06,578.79,578.78,4.72]
["binance-futures","BNBUSDT",1741910522512,64.06,578.79,578.78,3.14]
["binance-futures","BNBUSDT",1741910522569,3.42,578.73,578.72,0.05]
["binance-futures","BNBUSDT",1741910522619,41.79,578.71,578.7,0.02]
["binance-futures","BNBUSDT",1741910522670,33.73,578.69,578.68,2.22]
["binance-futures","BNBUSDT",1741910522724,24.68,578.68,578.67,1.6]
["binance-futures","BNBUSDT",1741910522770,16.66,578.68,578.67,4.81]
["binance-futures","BNBUSDT",1741910522821,14.24,578.68,578.67,3.55]
["binance-futures","BNBUSDT",1741910522880,14.25,578.68,578.67,3.55]
["binance-futures","BNBUSDT",1741910522984,15.41,578.68,578.67,3.55]
["binance-futures","BNBUSDT",1741910523033,15.43,578.68,578.67,3.55]
["binance-futures","BNBUSDT",1741910523091,15.45,578.68,578.67,3.55]
["binance-futures","BNBUSDT",1741910523202,15.47,578.68,578.67,4.03]
["binance-futures","BNBUSDT",1741910523243,15.45,578.68,578.67,2.09]
["binance-futures","BNBUSDT",1741910523312,15.8,578.68,578.67,2.13]
["binance-futures","BNBUSDT",1741910523362,15.84,578.68,578.67,2.13]
["binance-futures","BNBUSDT",1741910523408,16.02,578.68,578.67,2.13]
["binance-futures","BNBUSDT",1741910523451,16.02,578.68,578.67,3.17]
["binance-futures","BNBUSDT",1741910523525,18.72,578.68,578.67,1.44]
["binance-futures","BNBUSDT",1741910523577,18.75,578.68,578.67,0.76]
["binance-futures","BNBUSDT",1741910523630,18.81,578.68,578.67,0.76]
["binance-futures","BNBUSDT",1741910523733,5.13,578.68,578.67,4.07]
["binance-futures","BNBUSDT",1741910523773,2.91,578.68,578.67,4.37]
["binance-futures","BNBUSDT",1741910523989,2.67,578.68,578.67,4.35]
["binance-futures","BNBUSDT",1741910524052,2.68,578.68,578.67,4.35]
["binance-futures","BNBUSDT",1741910524107,25.12,578.71,578.7,22.66]
["binance-futures","BNBUSDT",1741910524154,25.05,578.71,578.7,22.66]
["binance-futures","BNBUSDT",1741910524215,25.05,578.71,578.7,23.12]
["binance-futures","BNBUSDT",1741910524261,25.05,578.71,578.7,20.39]
["binance-futures","BNBUSDT",1741910524317,1.55,578.75,578.74,11.12]
["binance-futures","BNBUSDT",1741910524372,1.59,578.75,578.74,13.37]
["binance-futures","BNBUSDT",1741910524419,0.04,578.75,578.74,13.37]
["binance-futures","BNBUSDT",1741910524522,0.43,578.75,578.74,14.38]
["binance-futures","BNBUSDT",1741910524576,0.46,578.75,578.74,14.38]
["binance-futures","BNBUSDT",1741910524612,0.31,578.75,578.74,14.38]
["binance-futures","BNBUSDT",1741910524697,0.33,578.75,578.74,14.68]
["binance-futures","BNBUSDT",1741910524735,0.33,578.75,578.74,14.95]
["binance-futures","BNBUSDT",1741910524809,0.46,578.75,578.74,12.84]
["binance-futures","BNBUSDT",1741910524860,0.98,578.75,578.74,12.84]
["binance-futures","BNBUSDT",1741910524915,0.54,578.75,578.74,12.84]
["binance-futures","BNBUSDT",1741910524968,0.57,578.75,578.74,12.84]
["binance-futures","BNBUSDT",1741910525072,0.59,578.75,578.74,16.27]
["binance-futures","BNBUSDT",1741910525130,0.96,578.79,578.78,29.55]
["binance-futures","BNBUSDT",1741910525180,1.44,578.79,578.78,28.13]
["binance-futures","BNBUSDT",1741910525232,2.27,578.8,578.79,16.61]
["binance-futures","BNBUSDT",1741910525267,2.51,578.8,578.79,16.61]
["binance-futures","BNBUSDT",1741910525338,0.26,578.8,578.79,16.61]
["binance-futures","BNBUSDT",1741910525373,5.96,578.8,578.79,14.25]
["binance-futures","BNBUSDT",1741910525446,6.3,578.8,578.79,14.27]
["binance-futures","BNBUSDT",1741910525509,6.3,578.8,578.79,14.36]
["binance-futures","BNBUSDT",1741910525568,6.32,578.8,578.79,0.36]
["binance-futures","BNBUSDT",1741910525614,22.13,578.8,578.79,0.36]
["binance-futures","BNBUSDT",1741910525669,22.13,578.8,578.79,0.47]
["binance-futures","BNBUSDT",1741910525705,22.11,578.8,578.79,0.62]
["binance-futures","BNBUSDT",1741910525773,22.14,578.8,578.79,0.65]
["binance-futures","BNBUSDT",1741910525877,0.62,578.8,578.79,3.84]
["binance-futures","BNBUSDT",1741910525918,0.62,578.8,578.79,4.04]
["binance-futures","BNBUSDT",1741910526089,2.84,578.8,578.79,2.83]
["binance-futures","BNBUSDT",1741910526195,2.22,578.84,578.83,11.77]
["binance-futures","BNBUSDT",1741910526246,2.22,578.84,578.83,12.26]
["binance-futures","BNBUSDT",1741910526293,5.69,578.84,578.83,1.84]
["binance-futures","BNBUSDT",1741910526330,30.74,578.84,578.83,0.61]
["binance-futures","BNBUSDT",1741910526400,62.24,578.84,578.83,0.62]
["binance-futures","BNBUSDT",1741910526447,62.45,578.84,578.83,0.62]
["binance-futures","BNBUSDT",1741910526661,62.45,578.84,578.83,0.68]
["binance-futures","BNBUSDT",1741910526714,63.67,578.84,578.83,0.72]
["binance-futures","BNBUSDT",1741910526875,6.96,578.77,578.76,4.29]
["binance-futures","BNBUSDT",1741910526909,6.96,578.77,578.76,2.56]
["binance-futures","BNBUSDT",1741910526964,6.99,578.77,578.76,2.58]
["binance-futures","BNBUSDT",1741910527082,7.3,578.77,578.76,0.36]
["binance-futures","BNBUSDT",1741910527132,7.99,578.77,578.76,0.35]
["binance-futures","BNBUSDT",1741910527188,11.6,578.75,578.74,2.65]
["binance-futures","BNBUSDT",1741910527294,3.23,578.75,578.74,6.65]
["binance-futures","BNBUSDT",1741910527344,0.08,578.75,578.74,6.65]
["binance-futures","BNBUSDT",1741910527394,3.46,578.81,578.8,4.0]
["binance-futures","BNBUSDT",1741910527447,3.46,578.81,578.8,4.7]
["binance-futures","BNBUSDT",1741910527495,3.49,578.81,578.8,5.27]
["binance-futures","BNBUSDT",1741910527553,3.49,578.81,578.8,5.63]
["binance-futures","BNBUSDT",1741910527656,4.15,578.81,578.8,5.63]
["binance-futures","BNBUSDT",1741910527675,4.15,578.81,578.8,5.85]
["binance-futures","BNBUSDT",1741910527815,4.15,578.81,578.8,6.37]
["binance-futures","BNBUSDT",1741910527826,0.81,578.81,578.8,6.39]
["binance-futures","BNBUSDT",1741910528186,4.26,578.81,578.8,4.29]
["binance-futures","BNBUSDT",1741910528236,22.37,578.79,578.78,2.22]
["binance-futures","BNBUSDT",1741910528289,18.92,578.79,578.78,3.48]
["binance-futures","BNBUSDT",1741910528343,18.91,578.79,578.78,3.51]
["binance-futures","BNBUSDT",1741910528391,2.73,578.79,578.78,7.83]
["binance-futures","BNBUSDT",1741910528444,26.97,578.84,578.83,4.43]
["binance-futures","BNBUSDT",1741910528496,26.96,578.84,578.83,8.76]
["binance-futures","BNBUSDT",1741910528547,26.96,578.84,578.83,5.25]
["binance-futures","BNBUSDT",1741910528597,26.99,578.84,578.83,0.24]
["binance-futures","BNBUSDT",1741910528655,26.99,578.84,578.83,2.8]
["binance-futures","BNBUSDT",1741910528708,26.99,578.84,578.83,2.83]
["binance-futures","BNBUSDT",1741910528761,26.99,578.84,578.83,5.93]
["binance-futures","BNBUSDT",1741910528813,1.25,578.86,578.85,26.48]
["binance-futures","BNBUSDT",1741910528862,1.16,578.86,578.85,36.18]
["binance-futures","BNBUSDT",1741910528915,0.02,578.89,578.88,13.19]
["binance-futures","BNBUSDT",1741910528966,3.52,578.93,578.92,3.25]
["binance-futures","BNBUSDT",1741910529017,3.52,578.93,578.92,2.59]
["binance-futures","BNBUSDT",1741910529067,3.68,578.93,578.92,2.62]
["binance-futures","BNBUSDT",1741910529114,3.68,578.93,578.92,2.61]
["binance-futures","BNBUSDT",1741910529172,3.68,578.93,578.92,5.26]
["binance-futures","BNBUSDT",1741910529228,3.69,578.93,578.92,5.21]
["binance-futures","BNBUSDT",1741910529273,3.7,578.93,578.92,5.21]
["binance-futures","BNBUSDT",1741910529491,3.72,578.93,578.92,3.52]
["binance-futures","BNBUSDT",1741910529630,5.52,578.93,578.92,3.5]
["binance-futures","BNBUSDT",1741910529689,10.09,578.87,578.86,2.62]
["binance-futures","BNBUSDT",1741910529743,12.45,578.87,578.86,4.58]
["binance-futures","BNBUSDT",1741910529797,7.21,578.87,578.86,5.1]
["binance-futures","BNBUSDT",1741910529905,7.34,578.87,578.86,5.1]
["binance-futures","BNBUSDT",1741910529956,7.34,578.87,578.86,3.31]
["binance-futures","BNBUSDT",1741910530096,7.36,578.87,578.86,4.6]
["binance-futures","BNBUSDT",1741910530151,30.72,578.86,578.85,0.21]
["binance-futures","BNBUSDT",1741910530194,30.74,578.86,578.85,0.24]
["binance-futures","BNBUSDT",1741910530244,30.78,578.86,578.85,0.24]
["binance-futures","BNBUSDT",1741910530313,29.8,578.84,578.83,0.23]
["binance-futures","BNBUSDT",1741910530374,29.83,578.84,578.83,0.29]
["binance-futures","BNBUSDT",1741910530426,60.02,578.84,578.83,0.29]
["binance-futures","BNBUSDT",1741910530516,60.02,578.84,578.83,1.31]
["binance-futures","BNBUSDT",1741910530577,60.02,578.84,578.83,1.34]
["binance-futures","BNBUSDT",1741910530635,57.99,578.84,578.83,1.34]
["binance-futures","BNBUSDT",1741910530687,58.01,578.84,578.83,1.34]
["binance-futures","BNBUSDT",1741910530733,58.02,578.84,578.83,1.39]
["binance-futures","BNBUSDT",1741910530803,57.86,578.84,578.83,1.39]
["binance-futures","BNBUSDT",1741910530898,57.86,578.84,578.83,1.41]
["binance-futures","BNBUSDT",1741910530964,57.67,578.84,578.83,1.4]
["binance-futures","BNBUSDT",1741910531022,57.67,578.84,578.83,1.42]
["binance-futures","BNBUSDT",1741910531104,57.67,578.84,578.83,1.43]
["binance-futures","BNBUSDT",1741910531185,23.79,578.84,578.83,1.45]
["binance-futures","BNBUSDT",1741910531233,23.33,578.84,578.83,4.89]
["binance-futures","BNBUSDT",1741910531395,23.33,578.84,578.83,5.12]
["binance-futures","BNBUSDT",1741910531449,23.7,578.84,578.83,5.12]
["binance-futures","BNBUSDT",1741910531494,24.62,578.84,578.83,5.12]
["binance-futures","BNBUSDT",1741910531759,24.62,578.84,578.83,4.88]
["binance-futures","BNBUSDT",1741910531806,24.62,578.84,578.83,6.12]
["binance-futures","BNBUSDT",1741910531913,24.62,578.84,578.83,6.11]
["binance-futures","BNBUSDT",1741910531968,25.0,578.84,578.83,4.87]
["binance-futures","BNBUSDT",1741910532018,25.0,578.84,578.83,4.84]
["binance-futures","BNBUSDT",1741910532205,25.0,578.84,578.83,4.88]
["binance-futures","BNBUSDT",1741910532268,25.0,578.84,578.83,5.0]
["binance-futures","BNBUSDT",1741910532324,25.03,578.84,578.83,5.0]
["binance-futures","BNBUSDT",1741910532758,25.03,578.84,578.83,4.97]
["binance-futures","BNBUSDT",1741910532872,50.21,578.84,578.83,1.5]
["binance-futures","BNBUSDT",1741910532930,52.69,578.84,578.83,1.5]
["binance-futures","BNBUSDT",1741910532983,21.62,578.78,578.77,4.0]
["binance-futures","BNBUSDT",1741910533034,21.65,578.78,578.77,2.1]
["binance-futures","BNBUSDT",1741910533088,21.68,578.78,578.77,2.39]
["binance-futures","BNBUSDT",1741910533137,21.85,578.78,578.77,0.99]
["binance-futures","BNBUSDT",1741910533193,11.21,578.73,578.72,0.69]
["binance-futures","BNBUSDT",1741910533244,9.26,578.73,578.72,3.09]
["binance-futures","BNBUSDT",1741910533295,6.57,578.73,578.72,4.9]
["binance-futures","BNBUSDT",1741910533344,6.58,578.73,578.72,4.9]
["binance-futures","BNBUSDT",1741910533402,6.98,578.73,578.72,4.2]
["binance-futures","BNBUSDT",1741910533453,7.01,578.73,578.72,4.2]
["binance-futures","BNBUSDT",1741910533503,7.46,578.73,578.72,4.2]
["binance-futures","BNBUSDT",1741910533552,3.83,578.73,578.72,6.57]
["binance-futures","BNBUSDT",1741910533708,3.85,578.73,578.72,6.57]
["binance-futures","BNBUSDT",1741910533773,3.83,578.73,578.72,6.67]
["binance-futures","BNBUSDT",1741910533803,4.36,578.73,578.72,6.69]
["binance-futures","BNBUSDT",1741910533946,3.67,578.73,578.72,6.69]
["binance-futures","BNBUSDT",1741910534003,3.67,578.73,578.72,8.27]
["binance-futures","BNBUSDT",1741910534059,0.07,578.76,578.75,36.53]
["binance-futures","BNBUSDT",1741910534112,2.95,578.8,578.79,20.05]
["binance-futures","BNBUSDT",1741910534203,3.0,578.8,578.79,20.36]
["binance-futures","BNBUSDT",1741910534269,3.01,578.8,578.79,20.36]
["binance-futures","BNBUSDT",1741910534320,6.11,578.8,578.79,0.31]
["binance-futures","BNBUSDT",1741910534367,3.05,578.8,578.79,0.97]
["binance-futures","BNBUSDT",1741910534424,3.05,578.8,578.79,1.0]
["binance-futures","BNBUSDT",1741910534603,3.07,578.8,578.79,2.25]
["binance-futures","BNBUSDT",1741910534809,3.07,578.8,578.79,1.54]
["binance-futures","BNBUSDT",1741910534857,3.5,578.8,578.79,2.25]
["binance-futures","BNBUSDT",1741910534927,3.5,578.8,578.79,3.49]
["binance-futures","BNBUSDT",1741910535147,3.84,578.8,578.79,3.51]
["binance-futures","BNBUSDT",1741910535192,4.01,578.8,578.79,3.52]
["binance-futures","BNBUSDT",1741910535260,7.21,578.8,578.79,1.05]
["binance-futures","BNBUSDT",1741910535313,4.35,578.8,578.79,1.55]
["binance-futures","BNBUSDT",1741910535375,6.88,578.8,578.79,1.17]
["binance-futures","BNBUSDT",1741910535444,7.22,578.8,578.79,1.15]
["binance-futures","BNBUSDT",1741910535613,7.29,578.8,578.79,1.15]
["binance-futures","BNBUSDT",1741910535736,13.34,578.8,578.79,0.45]
["binance-futures","BNBUSDT",1741910535796,13.37,578.8,578.79,0.48]
["binance-futures","BNBUSDT",1741910536180,5.55,578.8,578.79,1.14]
["binance-futures","BNBUSDT",1741910536232,5.55,578.8,578.79,4.93]
["binance-futures","BNBUSDT",1741910536283,5.59,578.8,578.79,4.23]
["binance-futures","BNBUSDT",1741910536328,5.59,578.8,578.79,4.25]
["binance-futures","BNBUSDT",1741910536379,5.56,578.8,578.79,3.87]
["binance-futures","BNBUSDT",1741910536493,9.42,578.75,578.74,3.48]
["binance-futures","BNBUSDT",1741910536536,8.55,578.75,578.74,4.28]
["binance-futures","BNBUSDT",1741910536572,8.55,578.75,578.74,4.31]
["binance-futures","BNBUSDT",1741910536652,4.8,578.75,578.74,7.91]
["binance-futures","BNBUSDT",1741910536701,4.56,578.75,578.74,7.91]
["binance-futures","BNBUSDT",1741910536754,0.74,578.75,578.74,8.03]
["binance-futures","BNBUSDT",1741910536804,2.48,578.8,578.79,14.21]
["binance-futures","BNBUSDT",1741910536853,2.51,578.8,578.79,14.21]
["binance-futures","BNBUSDT",1741910536909,2.51,578.8,578.79,12.69]
["binance-futures","BNBUSDT",1741910536957,2.51,578.8,578.79,1.29]
["binance-futures","BNBUSDT",1741910536982,2.51,578.8,578.79,2.55]
["binance-futures","BNBUSDT",1741910537080,2.51,578.8,578.79,2.54]
["binance-futures","BNBUSDT",1741910537188,2.51,578.8,578.79,3.46]
["binance-futures","BNBUSDT",1741910537212,2.53,578.8,578.79,3.51]
["binance-futures","BNBUSDT",1741910537396,2.61,578.8,578.79,3.51]
["binance-futures","BNBUSDT",1741910537542,3.34,578.8,578.79,3.51]
["binance-futures","BNBUSDT",1741910537717,3.36,578.8,578.79,3.49]
["binance-futures","BNBUSDT",1741910537724,3.36,578.8,578.79,3.48]
["binance-futures","BNBUSDT",1741910537977,3.37,578.8,578.79,3.48]
["binance-futures","BNBUSDT",1741910538024,3.37,578.8,578.79,2.24]
["binance-futures","BNBUSDT",1741910538191,5.53,578.8,578.79,3.5]
["binance-futures","BNBUSDT",1741910538240,5.58,578.8,578.79,3.88]
["binance-futures","BNBUSDT",1741910538289,29.42,578.78,578.77,0.69]
["binance-futures","BNBUSDT",1741910538341,29.85,578.78,578.77,0.89]
["binance-futures","BNBUSDT",1741910538398,28.21,578.78,578.77,0.89]
["binance-futures","BNBUSDT",1741910538500,4.1,578.72,578.71,2.54]
["binance-futures","BNBUSDT",1741910538554,0.77,578.72,578.71,3.23]
["binance-futures","BNBUSDT",1741910538639,0.79,578.72,578.71,3.23]
["binance-futures","BNBUSDT",1741910538714,2.9,578.72,578.71,3.23]
["binance-futures","BNBUSDT",1741910538748,0.76,578.72,578.71,3.23]
["binance-futures","BNBUSDT",1741910538823,0.79,578.72,578.71,3.23]
["binance-futures","BNBUSDT",1741910538882,0.85,578.72,578.71,6.7]
["binance-futures","BNBUSDT",1741910538936,3.08,578.72,578.71,6.18]
["binance-futures","BNBUSDT",1741910538981,0.95,578.72,578.71,6.7]
["binance-futures","BNBUSDT",1741910539080,1.16,578.72,578.71,6.7]
["binance-futures","BNBUSDT",1741910539128,1.18,578.72,578.71,7.04]
["binance-futures","BNBUSDT",1741910539205,1.18,578.72,578.71,7.07]
["binance-futures","BNBUSDT",1741910539253,1.18,578.72,578.71,7.08]
["binance-futures","BNBUSDT",1741910539418,1.52,578.72,578.71,7.08]
["binance-futures","BNBUSDT",1741910539463,2.04,578.72,578.71,7.1]
["binance-futures","BNBUSDT",1741910539514,2.02,578.72,578.71,8.11]
["binance-futures","BNBUSDT",1741910539565,1.35,578.72,578.71,8.13]
["binance-futures","BNBUSDT",1741910539626,1.35,578.72,578.71,8.32]
["binance-futures","BNBUSDT",1741910539653,1.35,578.72,578.71,9.84]
["binance-futures","BNBUSDT",1741910539820,1.45,578.72,578.71,9.84]
["binance-futures","BNBUSDT",1741910540054,1.92,578.72,578.71,8.34]
["binance-futures","BNBUSDT",1741910540112,1.12,578.72,578.71,8.34]
["binance-futures","BNBUSDT",1741910540157,1.51,578.72,578.71,8.34]
["binance-futures","BNBUSDT",1741910540263,1.51,578.72,578.71,8.35]
["binance-futures","BNBUSDT",1741910540379,1.5,578.72,578.71,8.35]
["binance-futures","BNBUSDT",1741910540433,1.51,578.72,578.71,8.91]
["binance-futures","BNBUSDT",1741910540475,2.2,578.72,578.71,8.4]
["binance-futures","BNBUSDT",1741910540642,2.2,578.72,578.71,8.52]
["binance-futures","BNBUSDT",1741910540675,2.21,578.72,578.71,8.52]
["binance-futures","BNBUSDT",1741910540811,1.21,578.72,578.71,8.52]
["binance-futures","BNBUSDT",1741910540907,1.2,578.72,578.71,8.5]
["binance-futures","BNBUSDT",1741910541042,0.51,578.72,578.71,8.69]
["binance-futures","BNBUSDT",1741910541173,2.82,578.72,578.71,10.41]
["binance-futures","BNBUSDT",1741910541233,0.43,578.78,578.77,16.06]
["binance-futures","BNBUSDT",1741910541284,0.46,578.78,578.77,16.06]
["binance-futures","BNBUSDT",1741910541324,3.24,578.78,578.77,15.57]
["binance-futures","BNBUSDT",1741910541385,3.27,578.78,578.77,15.57]
["binance-futures","BNBUSDT",1741910541429,3.27,578.78,578.77,10.71]
["binance-futures","BNBUSDT",1741910541490,3.63,578.78,578.77,10.92]
["binance-futures","BNBUSDT",1741910541598,3.41,578.78,578.77,10.94]
["binance-futures","BNBUSDT",1741910541702,3.41,578.78,578.77,5.01]
["binance-futures","BNBUSDT",1741910541732,6.99,578.78,578.77,4.32]
["binance-futures","BNBUSDT",1741910542140,7.01,578.78,578.77,5.52]
["binance-futures","BNBUSDT",1741910542204,7.01,578.78,578.77,5.53]
["binance-futures","BNBUSDT",1741910542320,7.5,578.78,578.77,5.53]
["binance-futures","BNBUSDT",1741910542369,7.52,578.78,578.77,5.68]
["binance-futures","BNBUSDT",1741910542446,7.71,578.78,578.77,5.69]
["binance-futures","BNBUSDT",1741910542512,7.73,578.78,578.77,6.27]
["binance-futures","BNBUSDT",1741910542670,8.47,578.78,578.77,6.28]
["binance-futures","BNBUSDT",1741910542742,8.49,578.78,578.77,6.78]
["binance-futures","BNBUSDT",1741910542832,8.49,578.78,578.77,6.28]
["binance-futures","BNBUSDT",1741910542926,8.49,578.78,578.77,5.59]
["binance-futures","BNBUSDT",1741910543105,8.49,578.78,578.77,5.75]
["binance-futures","BNBUSDT",1741910543155,8.49,578.78,578.77,5.74]
["binance-futures","BNBUSDT",1741910543206,8.49,578.78,578.77,1.45]
["binance-futures","BNBUSDT",1741910543364,8.49,578.78,578.77,1.7]
["binance-futures","BNBUSDT",1741910543454,8.51,578.78,578.77,4.25]
["binance-futures","BNBUSDT",1741910543732,8.51,578.78,578.77,4.94]
["binance-futures","BNBUSDT",1741910543786,4.91,578.78,578.77,5.44]
["binance-futures","BNBUSDT",1741910543967,5.24,578.78,578.77,4.94]
["binance-futures","BNBUSDT",1741910544062,3.15,578.78,578.77,5.64]
["binance-futures","BNBUSDT",1741910544126,2.64,578.78,578.77,6.18]
["binance-futures","BNBUSDT",1741910544176,2.64,578.78,578.77,24.33]
["binance-futures","BNBUSDT",1741910544335,2.65,578.78,578.77,24.35]
["binance-futures","BNBUSDT",1741910544465,2.65,578.78,578.77,25.29]
["binance-futures","BNBUSDT",1741910544743,1.2,578.8,578.79,46.99]
["binance-futures","BNBUSDT",1741910544796,0.04,578.83,578.82,15.03]
["binance-futures","BNBUSDT",1741910544847,0.02,578.85,578.84,2.45]
["binance-futures","BNBUSDT",1741910544896,2.07,578.87,578.86,20.43]
["binance-futures","BNBUSDT",1741910544951,1.56,578.87,578.86,19.91]
["binance-futures","BNBUSDT",1741910545054,1.56,578.87,578.86,22.82]
["binance-futures","BNBUSDT",1741910545107,1.83,578.87,578.86,22.82]
["binance-futures","BNBUSDT",1741910545159,1.89,578.87,578.86,22.79]
["binance-futures","BNBUSDT",1741910545215,2.35,578.87,578.86,22.82]
["binance-futures","BNBUSDT",1741910545229,2.36,578.87,578.86,22.85]
["binance-futures","BNBUSDT",1741910545317,2.36,578.87,578.86,17.23]
["binance-futures","BNBUSDT",1741910545381,2.36,578.87,578.86,17.25]
["binance-futures","BNBUSDT",1741910545486,2.29,578.87,578.86,17.25]
["binance-futures","BNBUSDT",1741910545527,2.29,578.87,578.86,18.6]
["binance-futures","BNBUSDT",1741910545594,1.6,578.87,578.86,18.62]
["binance-futures","BNBUSDT",1741910545654,1.6,578.87,578.86,19.18]
["binance-futures","BNBUSDT",1741910545711,0.08,578.93,578.92,24.67]
["binance-futures","BNBUSDT",1741910545754,0.07,578.93,578.92,22.92]
["binance-futures","BNBUSDT",1741910545817,3.87,578.94,578.93,8.15]
["binance-futures","BNBUSDT",1741910545864,3.9,578.94,578.93,8.15]
["binance-futures","BNBUSDT",1741910545920,5.95,578.94,578.93,1.87]
["binance-futures","BNBUSDT",1741910545966,37.77,578.94,578.93,2.84]
["binance-futures","BNBUSDT",1741910546020,38.59,578.94,578.93,2.84]
["binance-futures","BNBUSDT",1741910546061,38.59,578.94,578.93,2.88]
["binance-futures","BNBUSDT",1741910546172,38.59,578.94,578.93,2.9]
["binance-futures","BNBUSDT",1741910546232,7.09,578.94,578.93,4.21]
["binance-futures","BNBUSDT",1741910546286,7.09,578.94,578.93,4.39]
["binance-futures","BNBUSDT",1741910546441,7.09,578.94,578.93,4.73]
["binance-futures","BNBUSDT",1741910546607,7.02,578.94,578.93,4.73]
["binance-futures","BNBUSDT",1741910546684,5.4,578.94,578.93,4.73]
["binance-futures","BNBUSDT",1741910546853,4.48,578.94,578.93,4.73]
["binance-futures","BNBUSDT",1741910546921,2.12,578.94,578.93,5.23]
["binance-futures","BNBUSDT",1741910547128,2.12,578.94,578.93,5.24]
["binance-futures","BNBUSDT",1741910547189,2.12,578.94,578.93,4.74]
["binance-futures","BNBUSDT",1741910547243,4.22,578.94,578.93,4.72]
["binance-futures","BNBUSDT",1741910547285,3.0,578.94,578.93,4.74]
["binance-futures","BNBUSDT",1741910547363,3.0,578.94,578.93,5.54]
["binance-futures","BNBUSDT",1741910547501,3.0,578.94,578.93,5.55]
["binance-futures","BNBUSDT",1741910547605,3.0,578.94,578.93,5.56]
["binance-futures","BNBUSDT",1741910547767,2.95,578.94,578.93,5.64]
["binance-futures","BNBUSDT",1741910547821,2.95,578.94,578.93,6.39]
["binance-futures","BNBUSDT",1741910548070,2.29,578.94,578.93,6.37]
["binance-futures","BNBUSDT",1741910548155,2.29,578.94,578.93,6.38]
["binance-futures","BNBUSDT",1741910548310,2.97,578.94,578.93,5.88]
["binance-futures","BNBUSDT",1741910548410,4.85,578.94,578.93,5.88]
["binance-futures","BNBUSDT",1741910548462,4.99,578.94,578.93,9.39]
["binance-futures","BNBUSDT",1741910548517,3.75,578.94,578.93,10.4]
["binance-futures","BNBUSDT",1741910548564,3.8,578.94,578.93,10.78]
["binance-futures","BNBUSDT",1741910548719,3.1,578.94,578.93,24.35]
["binance-futures","BNBUSDT",1741910548785,3.1,578.94,578.93,11.31]
["binance-futures","BNBUSDT",1741910548835,3.11,578.94,578.93,11.33]
["binance-futures","BNBUSDT",1741910549054,3.48,578.94,578.93,11.33]
["binance-futures","BNBUSDT",1741910549120,3.5,578.94,578.93,11.49]
["binance-futures","BNBUSDT",1741910549309,3.5,578.94,578.93,11.5]
["binance-futures","BNBUSDT",1741910549374,3.5,578.94,578.93,11.46]
["binance-futures","BNBUSDT",1741910549487,0.03,578.95,578.94,5.92]
["binance-futures","BNBUSDT",1741910549538,0.6,578.96,578.95,23.66]
["binance-futures","BNBUSDT",1741910549585,0.6,578.96,578.95,20.57]
["binance-futures","BNBUSDT",1741910549624,0.63,578.96,578.95,20.61]
["binance-futures","BNBUSDT",1741910549748,0.63,578.96,578.95,20.8]
["binance-futures","BNBUSDT",1741910549798,1.17,578.96,578.95,20.82]
["binance-futures","BNBUSDT",1741910549827,1.19,578.96,578.95,22.85]
["binance-futures","BNBUSDT",1741910549897,1.17,578.96,578.95,23.68]
["binance-futures","BNBUSDT",1741910549959,3.96,578.96,578.95,19.56]
["binance-futures","BNBUSDT",1741910550005,5.4,578.96,578.95,18.9]
["binance-futures","BNBUSDT",1741910550060,5.81,578.96,578.95,18.9]
["binance-futures","BNBUSDT",1741910550114,6.15,578.96,578.95,15.34]
["binance-futures","BNBUSDT",1741910550162,6.15,578.96,578.95,15.36]
["binance-futures","BNBUSDT",1741910550210,6.15,578.96,578.95,15.23]
["binance-futures","BNBUSDT",1741910550263,10.32,578.96,578.95,8.54]
["binance-futures","BNBUSDT",1741910550377,10.4,578.96,578.95,7.76]
["binance-futures","BNBUSDT",1741910550409,9.87,578.96,578.95,8.1]
["binance-futures","BNBUSDT",1741910550516,8.61,578.96,578.95,8.14]
["binance-futures","BNBUSDT",1741910550706,10.63,578.96,578.95,8.16]
["binance-futures","BNBUSDT",1741910550957,10.63,578.96,578.95,8.09]
["binance-futures","BNBUSDT",1741910551005,10.09,578.96,578.95,8.09]
["binance-futures","BNBUSDT",1741910551052,6.49,578.96,578.95,8.09]
["binance-futures","BNBUSDT",1741910551234,7.44,579.0,578.99,16.94]
["binance-futures","BNBUSDT",1741910551265,7.44,579.0,578.99,14.32]
["binance-futures","BNBUSDT",1741910551334,7.47,579.0,578.99,14.38]
["binance-futures","BNBUSDT",1741910551390,7.55,579.0,578.99,14.91]
["binance-futures","BNBUSDT",1741910551443,7.71,579.0,578.99,16.92]
["binance-futures","BNBUSDT",1741910551491,7.71,579.0,578.99,17.22]
["binance-futures","BNBUSDT",1741910551551,7.73,579.0,578.99,18.91]
["binance-futures","BNBUSDT",1741910551663,7.73,579.0,578.99,18.94]
["binance-futures","BNBUSDT",1741910551735,5.54,579.0,578.99,18.92]
["binance-futures","BNBUSDT",1741910551808,5.53,579.0,578.99,18.92]
["binance-futures","BNBUSDT",1741910552063,5.53,579.0,578.99,18.93]
["binance-futures","BNBUSDT",1741910552214,6.63,579.0,578.99,18.92]
["binance-futures","BNBUSDT",1741910552265,6.68,579.0,578.99,19.02]
["binance-futures","BNBUSDT",1741910552316,6.7,579.0,578.99,19.3]
["binance-futures","BNBUSDT",1741910552443,6.75,579.0,578.99,19.3]
["binance-futures","BNBUSDT",1741910552610,55.38,579.1,579.09,6.22]
["binance-futures","BNBUSDT",1741910552661,52.8,579.1,579.09,5.58]
["binance-futures","BNBUSDT",1741910552713,52.83,579.1,579.09,5.62]
["binance-futures","BNBUSDT",1741910552760,52.83,579.1,579.09,5.65]
["binance-futures","BNBUSDT",1741910552816,52.83,579.1,579.09,5.75]
["binance-futures","BNBUSDT",1741910552855,52.83,579.1,579.09,6.08]
["binance-futures","BNBUSDT",1741910552917,50.03,579.1,579.09,6.95]
["binance-futures","BNBUSDT",1741910553024,3.71,579.1,579.09,8.51]
["binance-futures","BNBUSDT",1741910553075,3.71,579.1,579.09,10.25]
["binance-futures","BNBUSDT",1741910553123,3.79,579.1,579.09,10.25]
["binance-futures","BNBUSDT",1741910553288,3.79,579.1,579.09,10.85]
["binance-futures","BNBUSDT",1741910553335,4.51,579.1,579.09,10.89]
["binance-futures","BNBUSDT",1741910553391,4.53,579.1,579.09,10.87]
["binance-futures","BNBUSDT",1741910553500,4.53,579.1,579.09,9.8]
["binance-futures","BNBUSDT",1741910553544,4.68,579.1,579.09,9.82]
["binance-futures","BNBUSDT",1741910554107,4.6,579.1,579.09,9.82]
["binance-futures","BNBUSDT",1741910554301,4.91,579.1,579.09,10.62]
["binance-futures","BNBUSDT",1741910554354,3.65,579.1,579.09,10.62]
["binance-futures","BNBUSDT",1741910554466,0.1,579.1,579.09,7.86]
["binance-futures","BNBUSDT",1741910554520,0.1,579.1,579.09,9.27]
["binance-futures","BNBUSDT",1741910554564,2.29,579.11,579.1,23.35]
["binance-futures","BNBUSDT",1741910554622,0.29,579.11,579.1,25.36]
["binance-futures","BNBUSDT",1741910554673,3.83,579.19,579.18,8.54]
["binance-futures","BNBUSDT",1741910554778,3.91,579.19,579.18,8.33]
["binance-futures","BNBUSDT",1741910554828,1.8,579.19,579.18,8.66]
["binance-futures","BNBUSDT",1741910554881,1.97,579.19,579.18,8.66]
["binance-futures","BNBUSDT",1741910554920,2.16,579.19,579.18,8.68]
["binance-futures","BNBUSDT",1741910555037,2.18,579.19,579.18,11.2]
["binance-futures","BNBUSDT",1741910555087,2.18,579.19,579.18,15.64]
["binance-futures","BNBUSDT",1741910555144,2.54,579.19,579.18,18.57]
["binance-futures","BNBUSDT",1741910555189,2.57,579.19,579.18,17.74]
["binance-futures","BNBUSDT",1741910555241,5.9,579.19,579.18,17.72]
["binance-futures","BNBUSDT",1741910555287,2.54,579.19,579.18,17.76]
["binance-futures","BNBUSDT",1741910555332,1.31,579.19,579.18,17.62]
["binance-futures","BNBUSDT",1741910555560,1.85,579.19,579.18,17.66]
["binance-futures","BNBUSDT",1741910555610,2.51,579.19,579.18,17.66]
["binance-futures","BNBUSDT",1741910555654,2.49,579.19,579.18,18.43]
["binance-futures","BNBUSDT",1741910555797,2.5,579.19,579.18,18.43]
["binance-futures","BNBUSDT",1741910555863,2.5,579.19,579.18,18.42]
["binance-futures","BNBUSDT",1741910555975,1.82,579.19,579.18,18.46]
["binance-futures","BNBUSDT",1741910556103,1.65,579.19,579.18,18.46]
["binance-futures","BNBUSDT",1741910556153,2.17,579.19,579.18,18.46]
["binance-futures","BNBUSDT",1741910556317,9.72,579.19,579.18,9.82]
["binance-futures","BNBUSDT",1741910556420,29.25,579.19,579.18,9.82]
["binance-futures","BNBUSDT",1741910556450,29.28,579.19,579.18,9.85]
["binance-futures","BNBUSDT",1741910556522,30.03,579.19,579.18,9.97]
["binance-futures","BNBUSDT",1741910556577,17.49,579.1,579.09,3.02]
["binance-futures","BNBUSDT",1741910556624,15.64,579.1,579.09,2.59]
["binance-futures","BNBUSDT",1741910556680,50.47,579.07,579.06,1.78]
["binance-futures","BNBUSDT",1741910556781,50.5,579.07,579.06,1.43]
["binance-futures","BNBUSDT",1741910556832,50.42,579.07,579.06,2.5]
["binance-futures","BNBUSDT",1741910556933,50.42,579.07,579.06,1.1]
["binance-futures","BNBUSDT",1741910556996,27.6,579.06,579.05,0.86]
["binance-futures","BNBUSDT",1741910557046,24.31,579.06,579.05,1.19]
["binance-futures","BNBUSDT",1741910557097,22.82,579.06,579.05,1.19]
["binance-futures","BNBUSDT",1741910557146,22.93,579.06,579.05,0.81]
["binance-futures","BNBUSDT",1741910557204,56.75,579.06,579.05,0.81]
["binance-futures","BNBUSDT",1741910557358,56.8,579.06,579.05,1.07]
["binance-futures","BNBUSDT",1741910557414,57.6,579.06,579.05,1.07]
["binance-futures","BNBUSDT",1741910557454,58.43,579.06,579.05,1.07]
["binance-futures","BNBUSDT",1741910576543,27.31,579.32,579.31,14.79]
["binance-futures","BNBUSDT",1741910604994,3.39,579.3,579.29,16.02]
["binance-futures","BNBUSDT",1741910656113,21.21,579.09,579.08,11.5]
["binance-futures","BNBUSDT",1741910691267,7.49,578.92,578.91,4.38]
["binance-futures","BNBUSDT",1741910736205,5.54,578.66,578.65,8.61]
["binance-futures","BNBUSDT",1741910747414,1.28,578.75,578.74,12.83]
["binance-futures","BNBUSDT",1741910819854,10.4,578.87,578.86,6.58]
["binance-futures","BNBUSDT",1741910828761,11.11,578.98,578.97,1.16]
["binance-futures","BNBUSDT",1741910862809,2.27,579.06,579.05,6.73]
["binance-futures","BNBUSDT",1741910920651,43.47,578.79,578.78,2.12]
["binance-futures","BNBUSDT",1741910951834,21.83,578.69,578.68,2.04]
["binance-futures","BNBUSDT",1741911003659,12.06,578.3,578.29,4.6]
["binance-futures","BNBUSDT",1741911051156,2.12,578.62,578.61,20.41]
["binance-futures","BNBUSDT",1741911063850,11.57,578.71,578.7,0.11]
["binance-futures","BNBUSDT",1741911138288,14.64,578.26,578.25,2.3]
["binance-futures","BNBUSDT",1741911149316,0.38,578.49,578.48,16.27]
["binance-futures","BNBUSDT",1741911192293,5.23,578.57,578.56,9.88]
["binance-futures","BNBUSDT",1741911246028,4.67,579.12,579.11,5.86]
["binance-futures","BNBUSDT",1741911299149,1.6,578.94,578.93,7.25]
["binance-futures","BNBUSDT",1741911332044,1.53,578.67,578.66,14.82]
["binance-futures","BNBUSDT",1741911380652,8.25,578.05,578.04,9.49]
["binance-futures","BNBUSDT",1741911412194,3.12,578.01,578.0,11.59]
["binance-futures","BNBUSDT",1741911461825,5.81,578.07,578.06,5.5]
["binance-futures","BNBUSDT",1741911472478,0.98,578.41,578.4,43.9]
["binance-futures","BNBUSDT",1741911505062,9.97,578.67,578.66,1.52]
["binance-futures","BNBUSDT",1741911555159,10.08,578.3,578.29,5.59]
["binance-futures","BNBUSDT",1741911616888,22.75,578.04,578.03,0.4]
["binance-futures","BNBUSDT",1741911650638,18.47,578.03,578.02,9.08]
["binance-futures","BNBUSDT",1741911695657,14.15,577.54,577.53,2.37]
["binance-futures","BNBUSDT",1741911730005,1.99,577.63,577.62,19.88]
["binance-futures","BNBUSDT",1741911757999,16.06,577.59,577.58,6.54]
["binance-futures","BNBUSDT",1741911795608,9.14,577.57,577.56,11.65]
["binance-futures","BNBUSDT",1741911836682,10.4,577.83,577.82,3.56]
["binance-futures","BNBUSDT",1741911898651,1.33,577.81,577.8,12.21]
["binance-futures","BNBUSDT",1741911949223,6.35,577.39,577.38,6.79]
["binance-futures","BNBUSDT",1741911981613,9.43,577.61,577.6,3.82]
["binance-futures","BNBUSDT",1741912026942,4.23,578.22,578.21,4.51]
["binance-futures","BNBUSDT",1741912056133,0.14,578.33,578.32,50.64]
["binance-futures","BNBUSDT",1741912107890,0.86,578.37,578.36,13.79]
["binance-futures","BNBUSDT",1741912118566,3.28,578.37,578.36,14.68]
["binance-futures","BNBUSDT",1741912186542,43.74,578.06,578.05,0.45]
["binance-futures","BNBUSDT",1741912207748,19.59,577.82,577.81,0.05]
["binance-futures","BNBUSDT",1741912237265,0.82,577.85,577.84,36.3]
["binance-futures","BNBUSDT",1741912285438,1.6,578.31,578.3,7.13]
["binance-futures","BNBUSDT",1741912333307,2.75,578.04,578.03,26.82]
["binance-futures","BNBUSDT",1741912362149,7.39,578.96,578.95,29.57]
["binance-futures","BNBUSDT",1741912371598,17.14,578.79,578.78,9.55]
["binance-futures","BNBUSDT",1741912421355,13.49,578.42,578.41,4.86]
["binance-futures","BNBUSDT",1741912455428,27.55,577.96,577.95,1.44]
["binance-futures","BNBUSDT",1741912510145,5.48,578.32,578.31,19.14]
["binance-futures","BNBUSDT",1741912541528,12.65,578.01,578.0,5.93]
["binance-futures","BNBUSDT",1741912611111,3.51,578.35,578.34,17.76]
["binance-futures","BNBUSDT",1741912650436,7.51,578.44,578.43,11.61]
["binance-futures","BNBUSDT",1741912693410,4.17,578.61,578.6,10.01]
["binance-futures","BNBUSDT",1741912707063,10.25,578.64,578.63,0.14]
["binance-futures","BNBUSDT",1741912778314,0.18,579.05,579.04,18.15]
["binance-futures","BNBUSDT",1741912788890,2.29,579.19,579.18,6.62]
["binance-futures","BNBUSDT",1741912831800,0.09,581.25,581.24,7.88]
["binance-futures","BNBUSDT",1741912858083,4.61,581.45,581.44,3.0]
["binance-futures","BNBUSDT",1741912896023,1.28,581.2,581.19,28.46]
["binance-futures","BNBUSDT",1741912937642,73.78,581.37,581.36,0.32]
["binance-futures","BNBUSDT",1741912963840,18.3,581.41,581.4,0.59]
["binance-futures","BNBUSDT",1741912980076,10.01,581.65,581.64,4.15]
["binance-futures","BNBUSDT",1741913043293,9.01,581.75,581.74,12.47]
["binance-futures","BNBUSDT",1741913053125,21.67,581.6,581.59,1.29]
["binance-futures","BNBUSDT",1741913097924,6.37,581.66,581.65,4.12]
["binance-futures","BNBUSDT",1741913125174,1.96,582.12,582.11,28.72]
["binance-futures","BNBUSDT",1741913170005,40.26,581.19,581.18,4.94]
["binance-futures","BNBUSDT",1741913213042,19.21,581.49,581.48,6.14]
["binance-futures","BNBUSDT",1741913243669,3.03,581.68,581.67,1.57]
["binance-futures","BNBUSDT",1741913254195,0.05,581.6,581.59,99.3]
["binance-futures","BNBUSDT",1741913297345,5.42,581.66,581.65,15.53]
["binance-futures","BNBUSDT",1741913341416,13.73,581.76,581.75,10.42]
["binance-futures","BNBUSDT",1741913389849,0.73,581.64,581.63,4.78]
["binance-futures","BNBUSDT",1741913425134,18.63,581.93,581.92,0.99]
["binance-futures","BNBUSDT",1741913466800,21.04,582.01,582.0,4.28]
["binance-futures","BNBUSDT",1741913496866,23.31,582.3,582.29,2.97]
["binance-futures","BNBUSDT",1741913546220,10.65,582.36,582.35,26.43]
["binance-futures","BNBUSDT",1741913556658,3.26,582.17,582.16,11.42]
["binance-futures","BNBUSDT",1741913625510,12.23,582.69,582.68,10.46]
["binance-futures","BNBUSDT",1741913637735,6.17,582.87,582.86,11.19]
["binance-futures","BNBUSDT",1741913683027,3.66,582.67,582.66,32.67]
["binance-futures","BNBUSDT",1741913721957,5.9,583.1,583.09,2.63]
["binance-futures","BNBUSDT",1741913769282,9.81,582.86,582.85,4.39]
["binance-futures","BNBUSDT",1741913806334,7.42,582.71,582.7,7.24]
["binance-futures","BNBUSDT",1741913855252,15.89,582.99,582.98,6.65]
["binance-futures","BNBUSDT",1741913866893,18.14,582.88,582.87,4.13]
["binance-futures","BNBUSDT",1741913938003,2.8,582.37,582.36,16.37]
["binance-futures","BNBUSDT",1741913948831,8.57,582.3,582.29,23.64]
["binance-futures","BNBUSDT",1741913993892,4.69,581.76,581.75,15.67]
["binance-futures","BNBUSDT",1741914021250,10.93,581.51,581.5,19.38]
["binance-futures","BNBUSDT",1741914075166,11.58,580.56,580.55,4.5]
["binance-futures","BNBUSDT",1741914094044,1.08,580.91,580.9,10.89]
["binance-futures","BNBUSDT",1741914140710,5.83,580.58,580.57,8.57]
["binance-futures","BNBUSDT",1741914151078,2.27,580.71,580.7,10.85]
["binance-futures","BNBUSDT",1741914223479,1.81,580.66,580.65,17.86]
["binance-futures","BNBUSDT",1741914237281,7.05,580.58,580.57,3.54]
["binance-futures","BNBUSDT",1741914270291,53.92,580.7,580.69,5.04]
["binance-futures","BNBUSDT",1741914323443,21.7,580.92,580.91,2.81]
["binance-futures","BNBUSDT",1741914373210,1.74,580.46,580.45,12.45]
["binance-futures","BNBUSDT",1741914403675,1.9,580.03,580.02,7.57]
["binance-futures","BNBUSDT",1741914450224,6.27,580.58,580.57,16.57]
["binance-futures","BNBUSDT",1741914457678,21.11,580.6,580.59,13.95]
["binance-futures","BNBUSDT",1741914541070,5.55,580.15,580.14,29.15]
["binance-futures","BNBUSDT",1741914551278,1.32,580.31,580.3,24.1]
["binance-futures","BNBUSDT",1741914595592,34.76,580.6,580.59,16.53]
["binance-futures","BNBUSDT",1741914648583,3.5,580.89,580.88,15.61]
["binance-futures","BNBUSDT",1741914698550,0.49,580.31,580.3,21.02]
["binance-futures","BNBUSDT",1741914732909,1.67,579.81,579.8,63.48]
["binance-futures","BNBUSDT",1741914787918,6.94,580.23,580.22,7.24]
["binance-futures","BNBUSDT",1741914829299,7.48,580.36,580.35,12.61]
["binance-futures","BNBUSDT",1741914884365,6.55,580.8,580.79,1.82]
["binance-futures","BNBUSDT",1741914909425,6.73,579.93,579.92,13.38]
["binance-futures","BNBUSDT",1741914933597,8.53,579.74,579.73,1.7]
["binance-futures","BNBUSDT",1741914998781,5.8,579.86,579.85,69.05]
["binance-futures","BNBUSDT",1741915051342,18.58,579.43,579.42,3.68]
["binance-futures","BNBUSDT",1741915089561,65.3,579.78,579.77,1.0]
["binance-futures","BNBUSDT",1741915147808,12.63,579.83,579.82,15.6]
["binance-futures","BNBUSDT",1741915194713,1.06,579.91,579.9,33.66]
["binance-futures","BNBUSDT",1741915205469,2.4,580.26,580.25,28.49]
["binance-futures","BNBUSDT",1741915263208,15.75,580.25,580.24,0.9]
["binance-futures","BNBUSDT",1741915304151,3.56,579.99,579.98,9.48]
["binance-futures","BNBUSDT",1741915345515,14.79,579.5,579.49,4.04]
["binance-futures","BNBUSDT",1741915411405,0.98,579.49,579.48,10.99]
["binance-futures","BNBUSDT",1741915453018,4.11,579.62,579.61,16.71]
["binance-futures","BNBUSDT",1741915509778,9.97,579.83,579.82,18.41]
["binance-futures","BNBUSDT",1741915549200,4.94,580.16,580.15,10.85]
["binance-futures","BNBUSDT",1741915561701,19.76,579.91,579.9,6.4]
["binance-futures","BNBUSDT",1741915618009,31.44,580.17,580.16,26.64]
["binance-futures","BNBUSDT",1741915659325,12.92,580.18,580.17,5.2]
["binance-futures","BNBUSDT",1741915724577,13.82,580.02,580.01,8.71]
["binance-futures","BNBUSDT",1741915768727,5.61,579.86,579.85,15.97]
["binance-futures","BNBUSDT",1741915833194,7.57,579.93,579.92,5.95]
["binance-futures","BNBUSDT",1741915877778,34.75,580.08,580.07,4.49]
["binance-futures","BNBUSDT",1741915910315,3.34,579.64,579.63,8.69]
["binance-futures","BNBUSDT",1741915922212,5.17,579.72,579.71,34.82]
["binance-futures","BNBUSDT",1741915973234,7.35,580.18,580.17,1.33]
["binance-futures","BNBUSDT",1741916004238,10.19,580.46,580.45,6.15]
["binance-futures","BNBUSDT",1741916060461,6.42,580.66,580.65,22.62]
["binance-futures","BNBUSDT",1741916095163,7.53,580.24,580.23,3.9]
["binance-futures","BNBUSDT",1741916145956,0.84,580.01,580.0,29.5]
["binance-futures","BNBUSDT",1741916197414,2.93,579.54,579.53,52.29]
["binance-futures","BNBUSDT",1741916219010,21.53,579.46,579.44,0.01]
["binance-futures","BNBUSDT",1741916247447,5.74,579.67,579.66,6.77]
["binance-futures","BNBUSDT",1741916336487,7.64,580.15,580.14,5.24]
["binance-futures","BNBUSDT",1741916347314,1.89,580.04,580.03,31.88]
["binance-futures","BNBUSDT",1741916396480,21.87,579.47,579.46,1.03]
["binance-futures","BNBUSDT",1741916430774,7.61,579.83,579.82,3.1]
["binance-futures","BNBUSDT",1741916487558,0.91,579.75,579.74,41.28]
["binance-futures","BNBUSDT",1741916541881,9.2,580.0,579.99,7.01]
["binance-futures","BNBUSDT",1741916571972,8.94,580.43,580.42,3.83]
["binance-futures","BNBUSDT",1741916582198,0.04,580.5,580.49,44.51]
["binance-futures","BNBUSDT",1741916649472,2.89,580.74,580.73,8.83]
["binance-futures","BNBUSDT",1741916668288,9.93,580.47,580.46,18.24]
["binance-futures","BNBUSDT",1741916708198,3.03,580.43,580.42,16.58]
["binance-futures","BNBUSDT",1741916741467,3.03,580.65,580.64,7.04]
["binance-futures","BNBUSDT",1741916794521,0.59,580.59,580.58,7.73]
["binance-futures","BNBUSDT",1741916840066,2.35,580.05,580.04,6.18]
["binance-futures","BNBUSDT",1741916880502,4.01,580.56,580.55,11.4]
["binance-futures","BNBUSDT",1741916889161,61.0,581.0,580.99,8.12]
["binance-futures","BNBUSDT",1741916957083,4.22,581.14,581.13,5.6]
["binance-futures","BNBUSDT",1741916969018,10.11,581.26,581.25,3.69]
["binance-futures","BNBUSDT",1741917022295,4.55,581.31,581.3,5.55]
["binance-futures","BNBUSDT",1741917046430,7.59,581.49,581.48,13.67]
["binance-futures","BNBUSDT",1741917117742,24.0,581.04,581.03,6.06]
["binance-futures","BNBUSDT",1741917156933,8.53,581.43,581.42,7.53]
["binance-futures","BNBUSDT",1741917222836,4.82,581.43,581.42,3.75]
["binance-futures","BNBUSDT",1741917238227,10.64,581.6,581.59,5.43]
["binance-futures","BNBUSDT",1741917327484,2.01,581.42,581.41,0.21]
["binance-futures","BNBUSDT",1741917337696,12.98,581.21,581.2,2.25]
["binance-futures","BNBUSDT",1741917402374,7.61,581.25,581.24,12.81]
["binance-futures","BNBUSDT",1741917446172,6.37,581.39,581.38,2.2]
["binance-futures","BNBUSDT",1741917510611,3.83,581.74,581.73,7.54]
["binance-futures","BNBUSDT",1741917556222,6.79,581.65,581.64,2.15]
["binance-futures","BNBUSDT",1741917614068,4.19,581.4,581.39,6.81]
["binance-futures","BNBUSDT",1741917623624,0.88,581.53,581.52,57.73]
["binance-futures","BNBUSDT",1741917696712,7.43,581.22,581.21,9.69]
["binance-futures","BNBUSDT",1741917709041,81.43,581.5,581.49,3.52]
["binance-futures","BNBUSDT",1741917765707,83.49,581.95,581.94,12.08]
["binance-futures","BNBUSDT",1741917800077,2.96,582.21,582.2,11.7]
["binance-futures","BNBUSDT",1741917853994,21.17,581.75,581.74,7.83]
["binance-futures","BNBUSDT",1741917885473,13.65,580.99,580.98,5.54]
["binance-futures","BNBUSDT",1741917935207,6.26,580.88,580.87,3.79]
["binance-futures","BNBUSDT",1741917978208,1.38,581.26,581.25,20.92]
["binance-futures","BNBUSDT",1741917984257,37.76,581.32,581.31,0.56]
["binance-futures","BNBUSDT",1741918041855,2.65,581.23,581.22,11.98]
["binance-futures","BNBUSDT",1741918083440,40.69,581.34,581.33,4.25]
["binance-futures","BNBUSDT",1741918144466,1.04,581.11,581.1,3.49]
["binance-futures","BNBUSDT",1741918205586,10.93,581.21,581.2,4.95]
["binance-futures","BNBUSDT",1741918255317,42.77,581.24,581.23,12.19]
["binance-futures","BNBUSDT",1741918318469,1.15,581.44,581.43,22.92]
["binance-futures","BNBUSDT",1741918331773,10.07,581.51,581.5,28.99]
["binance-futures","BNBUSDT",1741918371278,2.25,582.1,582.09,15.64]
["binance-futures","BNBUSDT",1741918432198,2.57,582.5,582.49,12.07]
["binance-futures","BNBUSDT",1741918462122,18.27,582.59,582.58,7.14]
["binance-futures","BNBUSDT",1741918509894,1.82,583.44,583.43,33.32]
["binance-futures","BNBUSDT",1741918553284,8.56,583.69,583.68,3.44]
["binance-futures","BNBUSDT",1741918584562,21.55,583.82,583.81,0.69]
["binance-futures","BNBUSDT",1741918626395,0.76,583.96,583.95,17.46]
["binance-futures","BNBUSDT",1741918660167,9.18,583.8,583.79,0.99]
["binance-futures","BNBUSDT",1741918672313,19.8,583.75,583.74,3.74]
["binance-futures","BNBUSDT",1741918726107,17.62,583.45,583.44,1.89]
["binance-futures","BNBUSDT",1741918762301,6.69,583.72,583.71,16.63]
["binance-futures","BNBUSDT",1741918818026,10.48,583.51,583.5,1.16]
["binance-futures","BNBUSDT",1741918855848,2.01,583.32,583.31,38.52]
["binance-futures","BNBUSDT",1741918906082,2.02,583.52,583.51,79.61]
["binance-futures","BNBUSDT",1741918962552,17.5,583.52,583.51,16.16]
["binance-futures","BNBUSDT",1741919004472,10.57,583.48,583.47,21.1]
["binance-futures","BNBUSDT",1741919020347,13.68,583.5,583.49,30.34]
["binance-futures","BNBUSDT",1741919074108,3.34,583.64,583.63,4.15]
["binance-futures","BNBUSDT",1741919104855,13.2,583.27,583.26,0.05]
["binance-futures","BNBUSDT",1741919159785,8.14,583.21,583.2,10.95]
["binance-futures","BNBUSDT",1741919223982,15.99,583.35,583.34,0.7]
["binance-futures","BNBUSDT",1741919264230,8.31,583.32,583.31,11.77]
["binance-futures","BNBUSDT",1741919287738,7.84,583.35,583.34,14.19]
["binance-futures","BNBUSDT",1741919349508,1.94,583.31,583.3,18.26]
["binance-futures","BNBUSDT",1741919359781,35.51,583.34,583.33,0.39]
["binance-futures","BNBUSDT",1741919410210,3.06,582.9,582.89,7.13]
["binance-futures","BNBUSDT",1741919441862,65.17,582.56,582.55,0.38]
["binance-futures","BNBUSDT",1741919490614,21.46,582.21,582.2,4.0]
["binance-futures","BNBUSDT",1741919526140,4.5,581.9,581.89,7.48]
["binance-futures","BNBUSDT",1741919578863,5.94,581.74,581.73,5.2]
["binance-futures","BNBUSDT",1741919638274,15.54,581.73,581.72,14.57]
["binance-futures","BNBUSDT",1741919675370,6.64,582.24,582.23,13.53]
["binance-futures","BNBUSDT",1741919713124,0.77,582.33,582.32,38.02]
["binance-futures","BNBUSDT",1741919743426,27.95,582.14,582.13,77.39]
["binance-futures","BNBUSDT",1741919779225,18.32,581.99,581.98,7.02]
["binance-futures","BNBUSDT",1741919843803,3.17,582.13,582.12,14.11]
["binance-futures","BNBUSDT",1741919885077,24.04,582.22,582.21,7.37]
["binance-futures","BNBUSDT",1741919933349,5.99,582.04,582.03,8.17]
["binance-futures","BNBUSDT",1741919991052,8.39,582.06,582.05,5.99]
["binance-futures","BNBUSDT",1741920025962,9.58,581.66,581.65,4.36]
["binance-futures","BNBUSDT",1741920037435,3.55,581.7,581.69,34.39]
["binance-futures","BNBUSDT",1741920086809,0.94,581.42,581.41,32.31]
["binance-futures","BNBUSDT",1741920117808,5.31,580.66,580.65,6.26]
["binance-futures","BNBUSDT",1741920168821,4.45,580.65,580.64,15.51]
["binance-futures","BNBUSDT",1741920203715,28.83,580.79,580.78,1.0]
["binance-futures","BNBUSDT",1741920266955,2.29,580.8,580.79,13.13]
["binance-futures","BNBUSDT",1741920319941,11.8,580.73,580.72,9.04]
["binance-futures","BNBUSDT",1741920354958,29.17,580.84,580.83,1.41]
["binance-futures","BNBUSDT",1741920367793,13.09,580.67,580.66,4.58]
["binance-futures","BNBUSDT",1741920441737,6.25,580.54,580.53,16.31]
["binance-futures","BNBUSDT",1741920451152,1.72,580.51,580.5,27.25]
["binance-futures","BNBUSDT",1741920498238,6.42,580.74,580.73,5.46]
["binance-futures","BNBUSDT",1741920565365,9.86,580.84,580.83,6.23]
["binance-futures","BNBUSDT",1741920597569,2.78,581.26,581.25,7.9]
["binance-futures","BNBUSDT",1741920650157,8.75,581.21,581.2,0.44]
["binance-futures","BNBUSDT",1741920684064,9.54,581.47,581.46,5.75]
["binance-futures","BNBUSDT",1741920695129,34.38,581.69,581.68,0.61]
["binance-futures","BNBUSDT",1741920734831,0.13,581.83,581.82,36.37]
["binance-futures","BNBUSDT",1741920795391,1.17,581.77,581.76,21.53]
["binance-futures","BNBUSDT",1741920849981,3.13,581.8,581.79,38.53]
["binance-futures","BNBUSDT",1741920884586,5.16,581.47,581.46,7.11]
["binance-futures","BNBUSDT",1741920941861,20.92,581.11,581.1,3.48]
["binance-futures","BNBUSDT",1741920982920,5.39,581.58,581.48,0.84]
["binance-futures","BNBUSDT",1741921045458,3.49,581.59,581.58,36.07]
["binance-futures","BNBUSDT",1741921057136,15.4,581.6,581.59,1.49]
["binance-futures","BNBUSDT",1741921105077,18.98,581.76,581.75,2.13]
["binance-futures","BNBUSDT",1741921167278,6.77,581.78,581.77,20.76]
["binance-futures","BNBUSDT",1741921225177,15.53,581.96,581.95,3.46]
["binance-futures","BNBUSDT",1741921254275,5.1,582.28,582.27,9.09]
["binance-futures","BNBUSDT",1741921303690,8.36,581.78,581.77,4.36]
["binance-futures","BNBUSDT",1741921344934,36.48,582.09,582.08,2.97]
["binance-futures","BNBUSDT",1741921407117,53.26,582.1,582.09,12.52]
["binance-futures","BNBUSDT",1741921419415,6.28,582.45,582.44,9.47]
["binance-futures","BNBUSDT",1741921477791,3.76,581.79,581.78,8.48]
["binance-futures","BNBUSDT",1741921507355,10.18,581.79,581.78,6.09]
["binance-futures","BNBUSDT",1741921565381,59.28,581.68,581.67,19.58]
["binance-futures","BNBUSDT",1741921605356,15.79,581.65,581.64,0.44]
["binance-futures","BNBUSDT",1741921659163,2.64,581.4,581.39,10.71]
["binance-futures","BNBUSDT",1741921696133,9.52,581.22,581.21,7.39]
["binance-futures","BNBUSDT",1741921752552,10.02,581.2,581.19,0.6]
["binance-futures","BNBUSDT",1741921763935,0.23,581.14,581.13,70.65]
["binance-futures","BNBUSDT",1741921807143,13.29,580.82,580.81,3.03]
["binance-futures","BNBUSDT",1741921868490,1.18,580.37,580.36,9.19]
["binance-futures","BNBUSDT",1741921902564,7.37,580.21,580.2,14.66]
["binance-futures","BNBUSDT",1741921967426,6.74,580.22,580.21,35.38]
["binance-futures","BNBUSDT",1741922027676,4.23,580.83,580.82,25.19]
["binance-futures","BNBUSDT",1741922072914,5.79,580.68,580.67,34.85]
["binance-futures","BNBUSDT",1741922135051,4.47,581.04,581.03,8.16]
["binance-futures","BNBUSDT",1741922146826,3.68,581.12,581.11,7.68]
["binance-futures","BNBUSDT",1741922181960,16.28,580.99,580.98,4.49]
["binance-futures","BNBUSDT",1741922245593,8.5,580.79,580.78,5.8]
["binance-futures","BNBUSDT",1741922287390,0.03,580.56,580.55,22.6]
["binance-futures","BNBUSDT",1741922355352,297.55,580.8,580.79,19.32]
["binance-futures","BNBUSDT",1741922398703,14.14,580.46,580.45,7.29]
["binance-futures","BNBUSDT",1741922459811,8.74,580.76,580.75,8.75]
["binance-futures","BNBUSDT",1741922513507,0.75,580.65,580.64,19.55]
["binance-futures","BNBUSDT",1741922559623,4.47,580.92,580.91,8.74]
["binance-futures","BNBUSDT",1741922573094,21.53,580.86,580.85,2.0]
["binance-futures","BNBUSDT",1741922649177,11.53,580.96,580.95,22.4]
["binance-futures","BNBUSDT",1741922700406,7.83,581.18,581.17,20.68]
["binance-futures","BNBUSDT",1741922760366,1.12,581.35,581.34,56.92]
["binance-futures","BNBUSDT",1741922816556,14.76,581.75,581.74,0.34]
["binance-futures","BNBUSDT",1741922857527,8.35,581.53,581.52,6.09]
["binance-futures","BNBUSDT",1741922920230,3.57,581.03,581.02,18.69]
["binance-futures","BNBUSDT",1741922971888,1.69,581.21,581.2,41.94]
["binance-futures","BNBUSDT",1741922989354,2.39,581.23,581.22,7.66]
["binance-futures","BNBUSDT",1741923051192,14.95,581.17,581.16,18.57]
["binance-futures","BNBUSDT",1741923091419,2.06,581.17,581.16,10.96]
["binance-futures","BNBUSDT",1741923147717,1.13,581.33,581.32,62.32]
["binance-futures","BNBUSDT",1741923212374,5.66,581.74,581.73,22.19]
["binance-futures","BNBUSDT",1741923259892,28.56,581.65,581.64,5.37]
["binance-futures","BNBUSDT",1741923320033,0.53,581.98,581.97,14.82]
["binance-futures","BNBUSDT",1741923364238,15.04,581.99,581.98,0.96]
["binance-futures","BNBUSDT",1741923377358,5.13,581.94,581.93,11.15]
["binance-futures","BNBUSDT",1741923471248,12.81,582.14,582.13,9.98]
["binance-futures","BNBUSDT",1741923488179,5.79,582.13,582.12,5.06]
["binance-futures","BNBUSDT",1741923553012,14.79,581.98,581.97,52.9]
["binance-futures","BNBUSDT",1741923599021,7.03,582.02,582.01,46.62]
["binance-futures","BNBUSDT",1741923656718,7.02,582.23,582.22,12.75]
["binance-futures","BNBUSDT",1741923716161,2.38,582.64,582.63,20.55]
["binance-futures","BNBUSDT",1741923757624,12.2,582.19,582.18,1.22]
["binance-futures","BNBUSDT",1741923772032,0.22,582.14,582.13,17.4]
["binance-futures","BNBUSDT",1741923841240,12.56,582.2,582.19,3.98]
["binance-futures","BNBUSDT",1741923891504,14.88,582.25,582.24,5.28]
["binance-futures","BNBUSDT",1741923954355,3.19,582.48,582.47,16.39]
["binance-futures","BNBUSDT",1741923998068,8.28,582.31,582.3,1.77]
["binance-futures","BNBUSDT",1741924059865,84.11,582.48,582.47,1.25]
["binance-futures","BNBUSDT",1741924109560,2.07,582.01,582.0,5.17]
["binance-futures","BNBUSDT",1741924154322,0.04,582.12,582.11,35.4]
["binance-futures","BNBUSDT",1741924168317,1.43,582.14,582.13,6.57]
["binance-futures","BNBUSDT",1741924237771,24.43,582.51,582.5,8.27]
["binance-futures","BNBUSDT",1741924282913,3.04,582.25,582.24,52.63]
["binance-futures","BNBUSDT",1741924353662,2.32,582.6,582.59,22.89]
["binance-futures","BNBUSDT",1741924400778,19.04,582.5,582.49,0.92]
["binance-futures","BNBUSDT",1741924441149,29.94,582.54,582.53,4.15]
["binance-futures","BNBUSDT",1741924547444,4.11,582.21,582.2,1.27]
["binance-futures","BNBUSDT",1741924602881,2.54,582.31,582.3,12.16]
["binance-futures","BNBUSDT",1741924620307,0.67,582.26,582.25,50.23]
["binance-futures","BNBUSDT",1741924672388,41.73,582.18,582.17,1.46]
["binance-futures","BNBUSDT",1741924733712,2.66,582.48,582.47,5.94]
["binance-futures","BNBUSDT",1741924802341,0.27,582.55,582.54,28.29]
["binance-futures","BNBUSDT",1741924835834,18.08,582.35,582.34,7.92]
["binance-futures","BNBUSDT",1741924888225,1.41,582.17,582.16,7.32]
["binance-futures","BNBUSDT",1741924899136,1.67,582.5,582.49,35.97]
["binance-futures","BNBUSDT",1741924986013,11.13,582.27,582.26,10.28]
["binance-futures","BNBUSDT",1741925006847,30.5,582.45,582.44,34.63]
["binance-futures","BNBUSDT",1741925054128,9.2,582.68,582.67,26.55]
["binance-futures","BNBUSDT",1741925115021,13.13,582.87,582.86,7.23]
["binance-futures","BNBUSDT",1741925184291,2.45,582.63,582.62,11.41]
["binance-futures","BNBUSDT",1741925230485,9.81,582.78,582.77,11.28]
["binance-futures","BNBUSDT",1741925302785,5.93,582.89,582.88,10.64]
["binance-futures","BNBUSDT",1741925349577,26.1,582.96,582.95,4.12]
["binance-futures","BNBUSDT",1741925408177,29.97,582.97,582.96,4.33]
["binance-futures","BNBUSDT",1741925420293,7.9,582.92,582.91,1.94]
["binance-futures","BNBUSDT",1741925476269,5.01,583.38,583.37,1.7]
["binance-futures","BNBUSDT",1741925520247,1.21,583.58,583.57,9.76]
["binance-futures","BNBUSDT",1741925575156,0.51,583.67,583.66,41.58]
["binance-futures","BNBUSDT",1741925612127,3.85,583.94,583.93,1.49]
["binance-futures","BNBUSDT",1741925675507,23.62,584.15,584.14,17.39]
["binance-futures","BNBUSDT",1741925713040,1.69,584.3,584.29,7.45]
["binance-futures","BNBUSDT",1741925765418,18.63,584.17,584.16,3.63]
["binance-futures","BNBUSDT",1741925774709,4.78,584.03,584.02,3.44]
["binance-futures","BNBUSDT",1741925815706,8.35,584.26,584.25,11.64]
["binance-futures","BNBUSDT",1741925884347,8.99,584.32,584.31,55.17]
["binance-futures","BNBUSDT",1741925941387,20.97,583.68,583.67,2.81]
["binance-futures","BNBUSDT",1741925968278,4.64,583.4,583.39,6.65]
["binance-futures","BNBUSDT",1741926030142,19.74,583.66,583.65,3.34]
["binance-futures","BNBUSDT",1741926078535,10.5,583.8,583.79,4.36]
["binance-futures","BNBUSDT",1741926135145,4.64,584.25,584.24,37.01]
["binance-futures","BNBUSDT",1741926147877,21.03,584.15,584.14,3.75]
["binance-futures","BNBUSDT",1741926193995,16.75,584.26,584.25,19.93]
["binance-futures","BNBUSDT",1741926250372,4.83,584.7,584.69,11.88]
["binance-futures","BNBUSDT",1741926289255,2.87,584.75,584.74,4.34]
["binance-futures","BNBUSDT",1741926351018,1.19,584.77,584.76,8.45]
["binance-futures","BNBUSDT",1741926415214,9.35,584.36,584.35,2.21]
["binance-futures","BNBUSDT",1741926479479,5.4,584.96,584.95,8.16]
["binance-futures","BNBUSDT",1741926521782,1.88,584.93,584.92,38.12]
["binance-futures","BNBUSDT",1741926537325,12.09,584.83,584.82,1.44]
["binance-futures","BNBUSDT",1741926585105,9.84,584.5,584.49,2.56]
["binance-futures","BNBUSDT",1741926640353,5.38,584.22,584.21,7.19]
["binance-futures","BNBUSDT",1741926683407,10.14,584.17,584.16,8.53]
["binance-futures","BNBUSDT",1741926746486,0.93,584.27,584.26,36.19]
["binance-futures","BNBUSDT",1741926809955,1.41,584.12,584.11,21.84]
["binance-futures","BNBUSDT",1741926858449,38.73,584.53,584.52,7.14]
["binance-futures","BNBUSDT",1741926923164,2.53,584.7,584.69,22.52]
["binance-futures","BNBUSDT",1741926952444,8.02,584.58,584.57,19.27]
["binance-futures","BNBUSDT",1741926973748,2.97,584.54,584.53,8.12]
["binance-futures","BNBUSDT",1741927034348,12.2,584.98,584.97,2.74]
["binance-futures","BNBUSDT",1741927080565,6.3,584.99,584.98,8.89]
["binance-futures","BNBUSDT",1741927137277,19.58,584.69,584.68,4.54]
["binance-futures","BNBUSDT",1741927203633,0.59,584.94,584.93,21.37]
["binance-futures","BNBUSDT",1741927245357,32.69,584.85,584.84,0.71]
["binance-futures","BNBUSDT",1741927305941,3.92,584.81,584.8,7.67]
["binance-futures","BNBUSDT",1741927351912,14.3,584.93,584.92,4.55]
["binance-futures","BNBUSDT",1741927368123,4.63,585.0,584.99,4.72]
["binance-futures","BNBUSDT",1741927458117,6.28,585.26,585.25,10.16]
["binance-futures","BNBUSDT",1741927483355,1.41,585.19,585.18,12.0]
["binance-futures","BNBUSDT",1741927538240,4.58,585.49,585.48,12.51]
["binance-futures","BNBUSDT",1741927592108,1.3,585.67,585.66,6.87]
["binance-futures","BNBUSDT",1741927632227,12.62,585.63,585.62,34.23]
["binance-futures","BNBUSDT",1741927690683,2.68,585.85,585.84,5.81]
["binance-futures","BNBUSDT",1741927727040,10.79,585.69,585.68,2.11]
["binance-futures","BNBUSDT",1741927737532,6.15,585.69,585.68,4.66]
["binance-futures","BNBUSDT",1741927787232,2.03,585.66,585.65,9.57]
["binance-futures","BNBUSDT",1741927828452,9.97,585.87,585.86,16.11]
["binance-futures","BNBUSDT",1741927885227,4.56,585.94,585.93,6.64]
["binance-futures","BNBUSDT",1741927929984,7.57,586.25,586.24,2.72]
["binance-futures","BNBUSDT",1741927982835,15.99,586.59,586.58,10.31]
["binance-futures","BNBUSDT",1741928037600,5.88,586.24,586.23,2.06]
["binance-futures","BNBUSDT",1741928086046,10.59,586.33,586.32,198.9]
["binance-futures","BNBUSDT",1741928102792,15.74,586.21,586.2,6.31]
["binance-futures","BNBUSDT",1741928153153,13.75,585.48,585.47,7.43]
["binance-futures","BNBUSDT",1741928189476,15.18,585.14,585.13,0.08]
["binance-futures","BNBUSDT",1741928248143,0.35,584.82,584.81,29.13]
["binance-futures","BNBUSDT",1741928292791,3.31,585.05,585.04,21.96]
["binance-futures","BNBUSDT",1741928357218,14.83,585.07,585.06,6.45]
["binance-futures","BNBUSDT",1741928388429,7.67,584.99,584.98,6.42]
["binance-futures","BNBUSDT",1741928451629,55.13,584.51,584.5,0.37]
["binance-futures","BNBUSDT",1741928460341,8.46,584.51,584.5,9.77]
["binance-futures","BNBUSDT",1741928507207,1.59,584.35,584.34,3.94]
["binance-futures","BNBUSDT",1741928549832,7.91,584.32,584.31,3.75]
["binance-futures","BNBUSDT",1741928601646,62.81,584.07,584.06,0.32]
["binance-futures","BNBUSDT",1741928638912,0.69,583.57,583.56,7.77]
["binance-futures","BNBUSDT",1741928693169,2.58,583.74,583.73,9.03]
["binance-futures","BNBUSDT",1741928706265,1.24,583.74,583.73,7.01]
["binance-futures","BNBUSDT",1741928796309,82.13,583.5,583.49,4.33]
["binance-futures","BNBUSDT",1741928800282,5.27,583.6,583.59,0.95]
["binance-futures","BNBUSDT",1741928852732,10.65,583.61,583.6,10.63]
["binance-futures","BNBUSDT",1741928927272,26.37,583.89,583.88,7.81]
["binance-futures","BNBUSDT",1741928991250,25.95,583.75,583.74,3.43]
["binance-futures","BNBUSDT",1741929037200,51.05,583.34,583.33,1.61]
["binance-futures","BNBUSDT",1741929095189,5.0,583.28,583.27,9.64]
["binance-futures","BNBUSDT",1741929109582,12.5,583.13,583.12,5.04]
["binance-futures","BNBUSDT",1741929200128,7.15,583.23,583.22,4.7]
["binance-futures","BNBUSDT",1741929217469,2.52,583.25,583.24,20.26]
["binance-futures","BNBUSDT",1741929268035,12.99,583.17,583.16,6.84]
["binance-futures","BNBUSDT",1741929351511,55.31,583.58,583.57,1.83]
["binance-futures","BNBUSDT",1741929412295,7.67,583.43,583.42,19.02]
["binance-futures","BNBUSDT",1741929460008,6.05,583.56,583.55,33.93]
["binance-futures","BNBUSDT",1741929534798,17.85,583.3,583.29,3.04]
["binance-futures","BNBUSDT",1741929584252,2.05,583.3,583.29,15.97]
["binance-futures","BNBUSDT",1741929648500,5.42,583.03,583.02,19.42]
["binance-futures","BNBUSDT",1741929659971,5.97,583.15,583.14,13.73]
["binance-futures","BNBUSDT",1741929697985,1.67,582.89,582.88,28.87]
["binance-futures","BNBUSDT",1741929760240,15.78,582.6,582.59,7.05]
["binance-futures","BNBUSDT",1741929830512,21.25,582.44,582.43,15.05]
["binance-futures","BNBUSDT",1741929857666,0.59,582.5,582.49,9.23]
["binance-futures","BNBUSDT",1741929938253,14.87,582.25,582.24,6.86]
["binance-futures","BNBUSDT",1741929991460,23.79,582.24,582.23,93.26]
["binance-futures","BNBUSDT",1741930071690,32.26,582.28,582.27,1.39]
["binance-futures","BNBUSDT",1741930087701,8.83,582.24,582.23,82.63]
["binance-futures","BNBUSDT",1741930136241,3.48,582.38,582.37,30.01]
["binance-futures","BNBUSDT",1741930210193,23.13,582.33,582.32,9.43]
["binance-futures","BNBUSDT",1741930283329,71.35,582.4,582.39,1.41]
["binance-futures","BNBUSDT",1741930334014,3.32,582.36,582.35,13.28]
["binance-futures","BNBUSDT",1741930404468,1.56,582.27,582.26,63.42]
["binance-futures","BNBUSDT",1741930456390,4.57,582.37,582.36,8.66]
["binance-futures","BNBUSDT",1741930513533,4.79,582.5,582.49,5.69]
["binance-futures","BNBUSDT",1741930525436,0.97,582.77,582.76,11.98]
["binance-futures","BNBUSDT",1741930573103,5.26,582.73,582.72,8.78]
["binance-futures","BNBUSDT",1741930643310,7.61,583.13,583.12,13.18]
["binance-futures","BNBUSDT",1741930687573,14.99,582.91,582.87,0.79]
["binance-futures","BNBUSDT",1741930745901,10.31,582.74,582.73,11.96]
["binance-futures","BNBUSDT",1741930808274,8.26,583.13,583.12,3.11]
["binance-futures","BNBUSDT",1741930850374,16.84,583.37,583.36,11.16]
["binance-futures","BNBUSDT",1741930916012,41.84,583.25,583.24,0.32]
["binance-futures","BNBUSDT",1741930927500,12.1,583.17,583.16,4.86]
["binance-futures","BNBUSDT",1741931022612,1.21,583.3,583.29,104.5]
["binance-futures","BNBUSDT",1741931052355,56.54,583.21,583.2,9.45]
["binance-futures","BNBUSDT",1741931106644,36.18,583.26,583.25,0.02]
["binance-futures","BNBUSDT",1741931170655,50.44,582.68,582.67,1.51]
["binance-futures","BNBUSDT",1741931227742,7.05,582.58,582.57,5.82]
["binance-futures","BNBUSDT",1741931279344,10.96,582.49,582.48,2.01]
["binance-futures","BNBUSDT",1741931348798,2.84,582.47,582.46,7.09]
["binance-futures","BNBUSDT",1741931363342,4.78,582.47,582.46,10.51]
["binance-futures","BNBUSDT",1741931417287,9.51,582.37,582.36,8.6]
["binance-futures","BNBUSDT",1741931470508,1.54,582.02,582.01,68.06]
["binance-futures","BNBUSDT",1741931527652,11.13,582.05,582.04,23.57]
["binance-futures","BNBUSDT",1741931596181,10.17,582.31,582.3,11.29]
["binance-futures","BNBUSDT",1741931673937,0.43,582.38,582.37,21.55]
["binance-futures","BNBUSDT",1741931724194,4.44,582.16,582.15,21.02]
["binance-futures","BNBUSDT",1741931740588,2.59,582.5,582.49,9.72]
["binance-futures","BNBUSDT",1741931856223,3.75,582.27,582.26,15.29]
["binance-futures","BNBUSDT",1741931878208,9.66,582.32,582.31,9.38]
["binance-futures","BNBUSDT",1741931955593,17.71,582.23,582.22,1.57]
["binance-futures","BNBUSDT",1741932008197,4.38,582.27,582.26,6.48]
["binance-futures","BNBUSDT",1741932059935,39.09,582.1,582.09,3.08]
["binance-futures","BNBUSDT",1741932097386,28.91,581.39,581.38,28.58]
["binance-futures","BNBUSDT",1741932139891,0.91,581.35,581.34,20.39]
["binance-futures","BNBUSDT",1741932150545,154.9,581.4,581.39,17.65]
["binance-futures","BNBUSDT",1741932239346,17.85,582.0,581.99,41.0]
["binance-futures","BNBUSDT",1741932248690,413.83,582.02,582.01,82.98]
["binance-futures","BNBUSDT",1741932302878,19.29,582.03,582.02,17.44]
["binance-futures","BNBUSDT",1741932334028,50.25,581.17,581.16,0.81]
["binance-futures","BNBUSDT",1741932388880,3.94,581.02,581.01,5.87]
["binance-futures","BNBUSDT",1741932426000,16.17,580.95,580.94,6.87]
["binance-futures","BNBUSDT",1741932483825,20.31,580.9,580.89,26.15]
["binance-futures","BNBUSDT",1741932501578,3.61,580.87,580.86,29.11]
["binance-futures","BNBUSDT",1741932563117,8.49,580.35,580.34,11.77]
["binance-futures","BNBUSDT",1741932572979,4.93,580.34,580.33,12.45]
["binance-futures","BNBUSDT",1741932625008,6.49,580.33,580.32,1.99]
["binance-futures","BNBUSDT",1741932661744,3.33,580.58,580.57,6.4]
["binance-futures","BNBUSDT",1741932722663,16.42,580.55,580.54,5.73]
["binance-futures","BNBUSDT",1741932763328,7.53,580.44,580.43,3.25]
["binance-futures","BNBUSDT",1741932825959,8.05,580.39,580.38,1.6]
["binance-futures","BNBUSDT",1741932841586,5.9,580.49,580.48,10.65]
["binance-futures","BNBUSDT",1741932934120,32.76,581.34,581.33,4.21]
["binance-futures","BNBUSDT",1741932949232,17.74,581.17,581.16,5.5]
["binance-futures","BNBUSDT",1741932996585,20.35,580.81,580.8,2.33]
["binance-futures","BNBUSDT",1741933048208,1.45,581.15,581.14,55.27]
["binance-futures","BNBUSDT",1741933112397,9.04,581.15,581.14,6.62]
["binance-futures","BNBUSDT",1741933161495,0.55,581.29,581.28,24.54]
["binance-futures","BNBUSDT",1741933226437,2.39,580.99,580.98,6.83]
["binance-futures","BNBUSDT",1741933242021,29.39,580.93,580.92,0.02]
["binance-futures","BNBUSDT",1741933345965,5.01,580.99,580.98,22.04]
["binance-futures","BNBUSDT",1741933361732,9.06,580.9,580.89,8.8]
["binance-futures","BNBUSDT",1741933405178,9.02,581.04,581.03,2.61]
["binance-futures","BNBUSDT",1741933478675,16.4,580.79,580.78,0.51]
["binance-futures","BNBUSDT",1741933564232,8.96,580.7,580.69,21.46]
["binance-futures","BNBUSDT",1741933605172,13.65,580.53,580.52,6.16]
["binance-futures","BNBUSDT",1741933673571,4.72,580.22,580.21,34.13]
["binance-futures","BNBUSDT",1741933686013,0.15,580.16,580.15,69.13]
["binance-futures","BNBUSDT",1741933790995,7.5,580.16,580.15,9.48]
["binance-futures","BNBUSDT",1741933803367,3.24,580.18,580.17,7.01]
["binance-futures","BNBUSDT",1741933837430,2.33,580.12,580.11,5.26]
["binance-futures","BNBUSDT",1741933888820,10.26,579.84,579.83,12.24]
["binance-futures","BNBUSDT",1741933948537,10.1,580.3,580.29,91.28]
["binance-futures","BNBUSDT",1741933990547,15.11,581.0,580.99,39.01]
["binance-futures","BNBUSDT",1741934040751,5.22,581.11,581.1,28.14]
["binance-futures","BNBUSDT",1741934098428,1.54,581.49,581.48,13.57]
["binance-futures","BNBUSDT",1741934164246,19.94,581.48,581.47,3.38]
["binance-futures","BNBUSDT",1741934179271,0.54,581.55,581.54,33.15]
["binance-futures","BNBUSDT",1741934229073,2.77,581.47,581.46,34.18]
["binance-futures","BNBUSDT",1741934305056,35.56,581.23,581.22,0.03]
["binance-futures","BNBUSDT",1741934370859,8.54,580.87,580.86,3.91]
["binance-futures","BNBUSDT",1741934417696,0.42,581.16,581.15,27.27]
["binance-futures","BNBUSDT",1741934482101,9.37,580.74,580.73,29.68]
["binance-futures","BNBUSDT",1741934540423,15.88,580.92,580.91,0.46]
["binance-futures","BNBUSDT",1741934560281,29.56,580.74,580.73,2.35]
["binance-futures","BNBUSDT",1741934623512,14.26,580.91,580.9,15.13]
["binance-futures","BNBUSDT",1741934677801,10.47,580.72,580.71,1.89]
["binance-futures","BNBUSDT",1741934747125,15.55,580.6,580.59,0.43]
["binance-futures","BNBUSDT",1741934810951,4.06,580.86,580.85,2.14]
["binance-futures","BNBUSDT",1741934862193,6.72,580.91,580.9,11.0]
["binance-futures","BNBUSDT",1741934926508,31.62,580.97,580.96,6.75]
["binance-futures","BNBUSDT",1741934975005,2.26,581.0,580.99,10.1]
["binance-futures","BNBUSDT",1741934991791,7.33,581.05,581.04,66.76]
["binance-futures","BNBUSDT",1741935062877,2.55,581.1,581.09,64.25]
["binance-futures","BNBUSDT",1741935151537,9.91,580.94,580.93,12.29]
["binance-futures","BNBUSDT",1741935196164,25.94,581.41,581.4,1.55]
["binance-futures","BNBUSDT",1741935246513,26.78,581.22,581.21,8.11]
["binance-futures","BNBUSDT",1741935319460,2.62,580.89,580.88,6.33]
["binance-futures","BNBUSDT",1741935401215,10.23,580.93,580.92,2.87]
["binance-futures","BNBUSDT",1741935449871,6.36,581.11,581.1,2.06]
["binance-futures","BNBUSDT",1741935466515,8.36,581.03,581.02,6.32]
["binance-futures","BNBUSDT",1741935545528,0.32,581.06,581.05,19.18]
["binance-futures","BNBUSDT",1741935605470,17.89,580.88,580.87,0.18]
["binance-futures","BNBUSDT",1741935651931,12.58,580.75,580.74,0.99]
["binance-futures","BNBUSDT",1741935695096,61.12,580.72,580.71,16.13]
["binance-futures","BNBUSDT",1741935771219,11.39,580.75,580.74,0.49]
["binance-futures","BNBUSDT",1741935831049,14.99,580.65,580.64,0.43]
["binance-futures","BNBUSDT",1741935876211,6.47,580.78,580.77,7.23]
["binance-futures","BNBUSDT",1741935894149,0.04,580.93,580.92,45.0]
["binance-futures","BNBUSDT",1741935966209,18.18,581.52,581.51,3.55]
["binance-futures","BNBUSDT",1741936013905,7.22,581.02,581.01,4.4]
["binance-futures","BNBUSDT",1741936082725,9.39,580.55,580.54,16.41]
["binance-futures","BNBUSDT",1741936132156,35.0,580.42,580.41,11.12]
["binance-futures","BNBUSDT",1741936195243,7.76,580.03,580.02,8.36]
["binance-futures","BNBUSDT",1741936244730,0.47,580.41,580.4,118.85]
["binance-futures","BNBUSDT",1741936262018,4.61,580.5,580.49,66.95]
["binance-futures","BNBUSDT",1741936295221,6.36,580.82,580.81,12.85]
["binance-futures","BNBUSDT",1741936374904,36.16,581.14,581.13,66.29]
["binance-futures","BNBUSDT",1741936388777,9.2,581.05,581.04,58.13]
["binance-futures","BNBUSDT",1741936450719,1.85,580.81,580.8,11.67]
["binance-futures","BNBUSDT",1741936506955,11.13,581.09,581.08,9.54]
["binance-futures","BNBUSDT",1741936580474,19.82,580.73,580.72,0.69]
["binance-futures","BNBUSDT",1741936649389,15.76,580.71,580.7,21.58]
["binance-futures","BNBUSDT",1741936709627,13.47,580.64,580.63,2.83]
["binance-futures","BNBUSDT",1741936724269,20.23,580.23,580.22,7.99]
["binance-futures","BNBUSDT",1741936829611,5.13,580.07,580.06,18.95]
["binance-futures","BNBUSDT",1741936849321,8.94,580.06,580.05,4.43]
["binance-futures","BNBUSDT",1741936922185,16.66,579.9,579.89,2.73]
["binance-futures","BNBUSDT",1741936968177,0.07,580.05,580.04,72.32]
["binance-futures","BNBUSDT",1741937038800,3.02,580.25,580.24,6.53]
["binance-futures","BNBUSDT",1741937085079,3.61,580.5,580.49,5.8]
["binance-futures","BNBUSDT",1741937161188,6.0,580.3,580.29,71.18]
["binance-futures","BNBUSDT",1741937176355,11.5,580.19,580.18,9.0]
["binance-futures","BNBUSDT",1741937287202,8.55,580.13,580.12,5.75]
["binance-futures","BNBUSDT",1741937301503,11.73,580.21,580.2,2.6]
["binance-futures","BNBUSDT",1741937354428,8.0,580.0,579.99,0.89]
["binance-futures","BNBUSDT",1741937417011,20.28,579.32,579.31,3.55]
["binance-futures","BNBUSDT",1741937467600,16.68,579.19,579.18,5.43]
["binance-futures","BNBUSDT",1741937498400,6.95,578.46,578.45,3.87]
["binance-futures","BNBUSDT",1741937547261,1.05,578.67,578.66,7.71]
["binance-futures","BNBUSDT",1741937560508,0.21,578.59,578.58,76.95]
["binance-futures","BNBUSDT",1741937656458,0.69,578.41,578.4,18.88]
["binance-futures","BNBUSDT",1741937668515,2.96,578.4,578.39,14.4]
["binance-futures","BNBUSDT",1741937733543,16.75,578.3,578.29,25.41]
["binance-futures","BNBUSDT",1741937775513,17.26,578.06,578.05,3.77]
["binance-futures","BNBUSDT",1741937834159,24.96,578.45,578.44,21.05]
["binance-futures","BNBUSDT",1741937873511,9.86,578.07,578.06,3.85]
["binance-futures","BNBUSDT",1741937940245,11.43,578.03,578.02,6.31]
["binance-futures","BNBUSDT",1741937951210,24.99,578.24,578.23,0.55]
["binance-futures","BNBUSDT",1741938036008,27.46,578.31,578.3,4.69]
["binance-futures","BNBUSDT",1741938048977,25.41,578.5,578.49,11.63]
["binance-futures","BNBUSDT",1741938087603,2.63,578.34,578.33,8.91]
["binance-futures","BNBUSDT",1741938152728,27.43,578.39,578.38,25.07]
["binance-futures","BNBUSDT",1741938199877,28.93,578.69,578.68,10.93]
["binance-futures","BNBUSDT",1741938237281,11.99,578.55,578.54,22.39]
["binance-futures","BNBUSDT",1741938285254,31.3,579.03,579.02,0.6]
["binance-futures","BNBUSDT",1741938320648,8.79,579.02,579.01,22.84]
["binance-futures","BNBUSDT",1741938366049,4.75,579.77,579.76,7.3]
["binance-futures","BNBUSDT",1741938374435,5.48,579.73,579.72,3.76]
["binance-futures","BNBUSDT",1741938410014,12.43,579.23,579.22,0.34]
["binance-futures","BNBUSDT",1741938469496,24.0,578.89,578.88,35.59]
["binance-futures","BNBUSDT",1741938521945,3.25,578.56,578.55,6.5]
["binance-futures","BNBUSDT",1741938557812,11.75,578.16,578.15,3.44]
["binance-futures","BNBUSDT",1741938605313,12.53,578.17,578.16,5.99]
["binance-futures","BNBUSDT",1741938621147,11.71,578.07,578.06,49.1]
["binance-futures","BNBUSDT",1741938655201,27.38,577.95,577.94,1.34]
["binance-futures","BNBUSDT",1741938716278,6.96,578.05,578.04,3.98]
["binance-futures","BNBUSDT",1741938758878,3.76,578.07,578.06,36.35]
["binance-futures","BNBUSDT",1741938830333,14.47,578.11,578.1,2.51]
["binance-futures","BNBUSDT",1741938905175,5.91,578.09,578.08,10.09]
["binance-futures","BNBUSDT",1741938946221,5.97,577.98,577.97,0.32]
["binance-futures","BNBUSDT",1741939013381,25.19,577.79,577.78,0.46]
["binance-futures","BNBUSDT",1741939059103,59.34,577.46,577.45,0.76]
["binance-futures","BNBUSDT",1741939068284,2.46,577.27,577.26,3.04]
["binance-futures","BNBUSDT",1741939123353,20.59,576.83,576.82,15.43]
["binance-futures","BNBUSDT",1741939153369,20.34,576.54,576.53,7.65]
["binance-futures","BNBUSDT",1741939229008,3.18,577.02,577.01,6.46]
["binance-futures","BNBUSDT",1741939261316,13.39,577.06,577.05,12.68]
["binance-futures","BNBUSDT",1741939297966,26.41,577.53,577.52,0.78]
["binance-futures","BNBUSDT",1741939343257,15.39,577.33,577.32,5.86]
["binance-futures","BNBUSDT",1741939386498,3.06,577.56,577.55,5.91]
["binance-futures","BNBUSDT",1741939401244,3.41,577.6,577.59,105.37]
["binance-futures","BNBUSDT",1741939461511,5.3,577.5,577.49,41.45]
["binance-futures","BNBUSDT",1741939505861,26.13,577.59,577.58,4.86]
["binance-futures","BNBUSDT",1741939557412,208.99,576.9,576.89,79.42]
["binance-futures","BNBUSDT",1741939596202,1.49,577.34,577.33,15.86]
["binance-futures","BNBUSDT",1741939651862,61.27,577.02,577.01,20.5]
["binance-futures","BNBUSDT",1741939713915,39.91,576.87,576.86,7.07]
["binance-futures","BNBUSDT",1741939754577,2.6,577.02,577.01,6.98]
["binance-futures","BNBUSDT",1741939766493,2.71,576.96,576.95,16.32]
["binance-futures","BNBUSDT",1741939825926,1.45,576.94,576.93,5.81]
["binance-futures","BNBUSDT",1741939862613,10.16,577.0,576.99,6.02]
["binance-futures","BNBUSDT",1741939919754,14.8,577.08,577.07,5.55]
["binance-futures","BNBUSDT",1741939960235,18.17,576.69,576.68,14.09]
["binance-futures","BNBUSDT",1741940026702,12.78,576.71,576.7,2.42]
["binance-futures","BNBUSDT",1741940083729,14.06,577.43,577.42,13.88]
["binance-futures","BNBUSDT",1741940097380,18.24,577.43,577.42,8.81]
["binance-futures","BNBUSDT",1741940132493,6.43,577.55,577.54,2.63]
["binance-futures","BNBUSDT",1741940191407,4.16,577.8,577.79,17.27]
["binance-futures","BNBUSDT",1741940223591,2.88,578.24,578.23,84.02]
["binance-futures","BNBUSDT",1741940270466,12.84,578.01,578.0,2.96]
["binance-futures","BNBUSDT",1741940305167,3.32,578.11,578.1,40.47]
["binance-futures","BNBUSDT",1741940352080,1.51,578.23,578.22,12.37]
["binance-futures","BNBUSDT",1741940401839,23.09,578.01,578.0,8.29]
["binance-futures","BNBUSDT",1741940434906,7.98,578.03,578.02,17.44]
["binance-futures","BNBUSDT",1741940445324,7.54,577.88,577.87,7.97]
["binance-futures","BNBUSDT",1741940533509,11.31,577.8,577.79,13.38]
["binance-futures","BNBUSDT",1741940543574,24.27,577.8,577.79,11.27]
["binance-futures","BNBUSDT",1741940613957,23.84,577.59,577.58,0.54]
["binance-futures","BNBUSDT",1741940652242,3.56,578.1,578.09,29.84]
["binance-futures","BNBUSDT",1741940710948,36.47,578.28,578.27,1.43]
["binance-futures","BNBUSDT",1741940762749,2.04,578.41,578.4,9.2]
["binance-futures","BNBUSDT",1741940803112,4.13,578.41,578.4,4.53]
["binance-futures","BNBUSDT",1741940814986,3.92,578.42,578.41,9.94]
["binance-futures","BNBUSDT",1741940883407,5.48,578.88,578.87,7.04]
["binance-futures","BNBUSDT",1741940895276,9.21,578.85,578.84,19.63]
["binance-futures","BNBUSDT",1741940953578,8.68,578.7,578.69,0.93]
["binance-futures","BNBUSDT",1741941009181,8.75,578.72,578.71,6.62]
["binance-futures","BNBUSDT",1741941041245,20.21,579.15,579.14,2.7]
["binance-futures","BNBUSDT",1741941073778,33.09,579.27,579.26,22.08]
["binance-futures","BNBUSDT",1741941123554,1.78,579.15,579.14,23.55]
["binance-futures","BNBUSDT",1741941133063,2.88,579.17,579.16,42.45]
["binance-futures","BNBUSDT",1741941209517,41.36,578.19,578.18,6.59]
["binance-futures","BNBUSDT",1741941219883,19.82,578.01,578.0,44.52]
["binance-futures","BNBUSDT",1741941268026,8.8,577.83,577.82,1.78]
["binance-futures","BNBUSDT",1741941301384,0.92,577.65,577.64,8.44]
["binance-futures","BNBUSDT",1741941350094,5.79,577.9,577.89,10.58]
["binance-futures","BNBUSDT",1741941375318,0.02,578.7,578.68,21.82]
["binance-futures","BNBUSDT",1741941432867,24.64,578.6,578.59,8.88]
["binance-futures","BNBUSDT",1741941443419,9.63,578.6,578.59,7.53]
["binance-futures","BNBUSDT",1741941479229,7.77,578.5,578.49,9.66]
["binance-futures","BNBUSDT",1741941532224,17.14,578.55,578.54,4.07]
["binance-futures","BNBUSDT",1741941592844,74.51,578.38,578.37,3.73]
["binance-futures","BNBUSDT",1741941635181,13.59,578.51,578.5,4.32]
["binance-futures","BNBUSDT",1741941685804,20.31,577.97,577.96,6.44]
["binance-futures","BNBUSDT",1741941724559,3.16,578.28,578.27,4.86]
["binance-futures","BNBUSDT",1741941781966,0.8,578.46,578.45,9.31]
["binance-futures","BNBUSDT",1741941816556,3.09,578.66,578.65,12.02]
["binance-futures","BNBUSDT",1741941836316,14.46,578.5,578.49,9.75]
["binance-futures","BNBUSDT",1741941901764,0.39,578.9,578.89,18.96]
["binance-futures","BNBUSDT",1741941935094,17.29,578.96,578.95,9.33]
["binance-futures","BNBUSDT",1741941988617,0.85,578.82,578.81,16.88]
["binance-futures","BNBUSDT",1741942036580,37.96,578.71,578.7,12.91]
["binance-futures","BNBUSDT",1741942075307,13.78,578.64,578.63,2.57]
["binance-futures","BNBUSDT",1741942124150,32.48,578.48,578.47,10.95]
["binance-futures","BNBUSDT",1741942133206,30.06,578.48,578.47,4.83]
["binance-futures","BNBUSDT",1741942170972,5.2,578.42,578.41,9.19]
["binance-futures","BNBUSDT",1741942217776,23.14,578.09,578.08,7.07]
["binance-futures","BNBUSDT",1741942253092,48.99,577.86,577.85,30.07]
["binance-futures","BNBUSDT",1741942300378,125.56,577.64,577.63,1.88]
["binance-futures","BNBUSDT",1741942355781,114.43,577.5,577.49,3.21]
["binance-futures","BNBUSDT",1741942398275,104.74,577.36,577.35,22.76]
["binance-futures","BNBUSDT",1741942457109,15.4,577.3,577.29,16.4]
["binance-futures","BNBUSDT",1741942471491,167.4,577.37,577.36,26.77]
["binance-futures","BNBUSDT",1741942510056,4.11,577.86,577.85,9.63]
["binance-futures","BNBUSDT",1741942564870,0.27,577.45,577.44,28.09]
["binance-futures","BNBUSDT",1741942605153,4.65,577.83,577.82,3.89]
["binance-futures","BNBUSDT",1741942673202,13.63,577.93,577.92,18.09]
["binance-futures","BNBUSDT",1741942705156,13.05,578.09,578.08,27.01]
["binance-futures","BNBUSDT",1741942764304,15.36,578.41,578.4,2.03]
["binance-futures","BNBUSDT",1741942815551,58.1,578.43,578.42,7.9]
["binance-futures","BNBUSDT",1741942849203,9.86,578.38,578.37,31.75]
["binance-futures","BNBUSDT",1741942862341,5.37,578.41,578.4,20.11]
["binance-futures","BNBUSDT",1741942911898,10.49,578.32,578.31,0.18]
["binance-futures","BNBUSDT",1741942954684,9.73,578.65,578.64,30.74]
["binance-futures","BNBUSDT",1741943011059,19.89,578.43,578.42,40.25]
["binance-futures","BNBUSDT",1741943067153,1.23,578.48,578.47,64.7]
["binance-futures","BNBUSDT",1741943096372,0.48,578.84,578.83,27.09]
["binance-futures","BNBUSDT",1741943141497,16.91,579.11,579.1,2.59]
["binance-futures","BNBUSDT",1741943184111,34.28,578.83,578.82,22.15]
["binance-futures","BNBUSDT",1741943197647,5.8,578.97,578.96,11.42]
["binance-futures","BNBUSDT",1741943253661,2.23,579.1,579.09,3.33]
["binance-futures","BNBUSDT",1741943293754,15.4,579.07,579.06,10.39]
["binance-futures","BNBUSDT",1741943351927,1.57,578.8,578.79,15.73]
["binance-futures","BNBUSDT",1741943389121,26.7,578.96,578.95,1.2]
["binance-futures","BNBUSDT",1741943433323,34.76,578.4,578.39,7.36]
["binance-futures","BNBUSDT",1741943487776,26.84,578.52,578.51,8.64]
["binance-futures","BNBUSDT",1741943530517,4.54,578.71,578.7,41.75]
["binance-futures","BNBUSDT",1741943558264,7.13,579.11,579.1,1.97]
["binance-futures","BNBUSDT",1741943602301,8.61,578.77,578.76,1654.41]
["binance-futures","BNBUSDT",1741943641480,1.05,578.89,578.88,13.77]
["binance-futures","BNBUSDT",1741943694757,8.37,579.24,579.23,0.22]
["binance-futures","BNBUSDT",1741943730583,0.79,578.86,578.85,73.57]
["binance-futures","BNBUSDT",1741943788785,19.13,579.32,579.31,4.94]
["binance-futures","BNBUSDT",1741943839960,3.07,579.62,579.61,1.6]
["binance-futures","BNBUSDT",1741943874384,2.33,579.92,579.91,23.65]
["binance-futures","BNBUSDT",1741943883979,7.14,579.98,579.97,41.51]
["binance-futures","BNBUSDT",1741943927751,128.0,579.75,579.74,41.77]
["binance-futures","BNBUSDT",1741943949713,14.63,579.95,579.94,4.18]
["binance-futures","BNBUSDT",1741944003238,4.87,580.3,580.29,12.39]
["binance-futures","BNBUSDT",1741944033800,23.18,579.9,579.89,22.84]
["binance-futures","BNBUSDT",1741944090750,5.11,580.13,580.12,58.7]
["binance-futures","BNBUSDT",1741944144034,14.46,580.06,580.05,42.96]
["binance-futures","BNBUSDT",1741944183903,37.67,579.85,579.84,4.79]
["binance-futures","BNBUSDT",1741944192689,11.09,579.71,579.7,11.44]
["binance-futures","BNBUSDT",1741944235514,12.7,579.83,579.82,7.53]
["binance-futures","BNBUSDT",1741944296343,47.4,579.84,579.83,3.5]
["binance-futures","BNBUSDT",1741944355521,24.16,579.63,579.62,2.79]
["binance-futures","BNBUSDT",1741944409388,1.1,579.78,579.77,7.37]
["binance-futures","BNBUSDT",1741944459358,7.29,579.81,579.8,2.47]
["binance-futures","BNBUSDT",1741944517883,12.68,580.01,580.0,10.11]
["binance-futures","BNBUSDT",1741944560978,24.11,579.86,579.85,9.68]
["binance-futures","BNBUSDT",1741944571570,9.3,579.8,579.79,7.75]
["binance-futures","BNBUSDT",1741944611977,35.11,579.76,579.75,4.76]
["binance-futures","BNBUSDT",1741944666706,23.64,579.91,579.9,0.07]
["binance-futures","BNBUSDT",1741944710944,4.04,579.74,579.73,25.37]
["binance-futures","BNBUSDT",1741944746540,7.14,579.59,579.58,8.78]
["binance-futures","BNBUSDT",1741944795337,8.68,579.58,579.57,1.86]
["binance-futures","BNBUSDT",1741944823053,29.91,579.29,579.28,4.42]
["binance-futures","BNBUSDT",1741944853832,33.43,579.28,579.27,0.21]
["binance-futures","BNBUSDT",1741944871410,7.69,579.5,579.49,6.89]
["binance-futures","BNBUSDT",1741944905053,4.86,579.77,579.76,8.79]
["binance-futures","BNBUSDT",1741944958098,2.4,579.74,579.73,15.64]
["binance-futures","BNBUSDT",1741945019403,19.31,579.7,579.69,3.24]
["binance-futures","BNBUSDT",1741945051917,2.41,579.55,579.54,7.26]
["binance-futures","BNBUSDT",1741945118086,5.38,579.41,579.4,11.84]
["binance-futures","BNBUSDT",1741945161719,16.39,579.45,579.44,4.88]
["binance-futures","BNBUSDT",1741945216315,24.03,579.59,579.58,0.22]
["binance-futures","BNBUSDT",1741945228521,51.05,579.46,579.45,2.62]
["binance-futures","BNBUSDT",1741945274508,30.95,579.36,579.35,16.82]
["binance-futures","BNBUSDT",1741945322664,24.47,580.02,580.01,1.37]
["binance-futures","BNBUSDT",1741945376211,4.2,580.04,580.03,13.35]
["binance-futures","BNBUSDT",1741945413483,10.22,580.33,580.32,4.73]
["binance-futures","BNBUSDT",1741945469827,7.61,580.38,580.37,16.1]
["binance-futures","BNBUSDT",1741945508867,7.43,580.2,580.19,4.74]
["binance-futures","BNBUSDT",1741945560358,1.49,580.57,580.56,0.82]
["binance-futures","BNBUSDT",1741945570355,2.34,580.58,580.57,1.73]
["binance-futures","BNBUSDT",1741945609174,1.88,580.63,580.62,26.05]
["binance-futures","BNBUSDT",1741945666196,76.67,580.63,580.62,29.45]
["binance-futures","BNBUSDT",1741945734379,72.38,580.13,580.12,21.7]
["binance-futures","BNBUSDT",1741945760948,69.58,580.09,580.08,8.86]
["binance-futures","BNBUSDT",1741945816100,4.78,580.58,580.57,74.29]
["binance-futures","BNBUSDT",1741945851357,15.14,580.14,580.13,3.37]
["binance-futures","BNBUSDT",1741945901323,71.67,580.4,580.39,11.68]
["binance-futures","BNBUSDT",1741945915710,72.76,580.4,580.39,35.19]
["binance-futures","BNBUSDT",1741945948527,68.85,580.29,580.28,16.1]
["binance-futures","BNBUSDT",1741946012247,3.88,580.07,580.06,5.75]
["binance-futures","BNBUSDT",1741946044389,79.31,579.5,579.49,10.09]
["binance-futures","BNBUSDT",1741946100126,31.52,579.14,579.13,4.6]
["binance-futures","BNBUSDT",1741946120096,5.23,578.86,578.85,7.6]
["binance-futures","BNBUSDT",1741946183224,4.51,578.59,578.58,16.58]
["binance-futures","BNBUSDT",1741946233950,1.53,578.9,578.89,17.04]
["binance-futures","BNBUSDT",1741946244997,12.24,579.05,579.04,18.32]
["binance-futures","BNBUSDT",1741946282377,5.24,579.0,578.99,4.63]
["binance-futures","BNBUSDT",1741946330052,4.28,578.88,578.87,10.41]
["binance-futures","BNBUSDT",1741946365404,1.36,579.04,579.03,29.16]
["binance-futures","BNBUSDT",1741946417111,22.44,579.32,579.31,28.2]
["binance-futures","BNBUSDT",1741946472667,10.33,579.39,579.38,45.12]
["binance-futures","BNBUSDT",1741946510834,12.5,579.33,579.32,10.43]
["binance-futures","BNBUSDT",1741946557762,3.37,579.37,579.36,8.17]
["binance-futures","BNBUSDT",1741946616787,5.85,579.56,579.55,5.68]
["binance-futures","BNBUSDT",1741946629136,2.96,579.58,579.57,5.65]
["binance-futures","BNBUSDT",1741946685671,2.15,579.74,579.73,11.12]
["binance-futures","BNBUSDT",1741946721323,5.49,579.73,579.72,7.51]
["binance-futures","BNBUSDT",1741946781196,3.67,579.83,579.82,32.57]
["binance-futures","BNBUSDT",1741946839486,0.85,579.95,579.94,6.3]
["binance-futures","BNBUSDT",1741946879210,14.69,580.15,580.14,1.23]
["binance-futures","BNBUSDT",1741946927069,9.2,579.86,579.85,3.38]
["binance-futures","BNBUSDT",1741946963396,9.42,580.1,580.09,1.25]
["binance-futures","BNBUSDT",1741946974213,5.99,580.13,580.12,1.57]
["binance-futures","BNBUSDT",1741947039711,0.19,579.86,579.85,16.98]
["binance-futures","BNBUSDT",1741947064474,23.34,579.85,579.84,0.15]
["binance-futures","BNBUSDT",1741947116454,11.35,579.9,579.89,19.01]
["binance-futures","BNBUSDT",1741947153096,5.73,579.77,579.76,24.0]
["binance-futures","BNBUSDT",1741947200572,0.37,579.63,579.62,9.16]
["binance-futures","BNBUSDT",1741947252771,5.75,579.57,579.56,14.73]
["binance-futures","BNBUSDT",1741947298093,7.21,579.57,579.56,19.81]
["binance-futures","BNBUSDT",1741947306199,6.89,579.5,579.49,5.05]
["binance-futures","BNBUSDT",1741947360768,0.14,579.6,579.59,18.93]
["binance-futures","BNBUSDT",1741947409057,0.58,579.8,579.79,15.95]
["binance-futures","BNBUSDT",1741947454901,1.45,579.89,579.88,6.24]
["binance-futures","BNBUSDT",1741947504980,12.51,579.7,579.69,3.8]
["binance-futures","BNBUSDT",1741947564343,4.83,579.54,579.53,2.74]
["binance-futures","BNBUSDT",1741947620650,6.71,579.28,579.27,4.36]
["binance-futures","BNBUSDT",1741947660488,22.22,579.37,579.36,4.12]
["binance-futures","BNBUSDT",1741947672733,7.05,579.4,579.39,11.48]
["binance-futures","BNBUSDT",1741947726407,16.23,578.79,578.78,4.61]
["binance-futures","BNBUSDT",1741947766277,9.1,578.81,578.8,3.06]
["binance-futures","BNBUSDT",1741947826510,2.79,578.76,578.75,9.86]
["binance-futures","BNBUSDT",1741947875443,0.44,578.76,578.75,60.66]
["binance-futures","BNBUSDT",1741947936270,21.93,579.08,579.07,7.07]
["binance-futures","BNBUSDT",1741947940341,16.37,578.97,578.96,2.77]
["binance-futures","BNBUSDT",1741948024379,42.77,578.71,578.7,1.34]
["binance-futures","BNBUSDT",1741948035308,3.29,578.97,578.96,26.33]
["binance-futures","BNBUSDT",1741948086074,4.87,579.02,579.01,0.79]
["binance-futures","BNBUSDT",1741948139221,28.79,578.65,578.64,8.41]
["binance-futures","BNBUSDT",1741948212085,3.98,578.69,578.68,16.1]
["binance-futures","BNBUSDT",1741948262663,10.53,578.81,578.8,20.8]
["binance-futures","BNBUSDT",1741948328424,30.99,578.61,578.6,6.44]
["binance-futures","BNBUSDT",1741948342279,19.13,578.57,578.56,15.74]
["binance-futures","BNBUSDT",1741948413101,2.08,578.55,578.54,17.87]
["binance-futures","BNBUSDT",1741948446293,10.55,578.37,578.36,3.24]
["binance-futures","BNBUSDT",1741948487708,30.61,578.36,578.35,1.44]
["binance-futures","BNBUSDT",1741948549139,24.63,578.26,578.25,13.93]
["binance-futures","BNBUSDT",1741948612787,6.88,578.27,578.26,11.42]
["binance-futures","BNBUSDT",1741948659698,23.12,578.42,578.41,10.73]
["binance-futures","BNBUSDT",1741948726359,13.52,578.31,578.3,32.93]
["binance-futures","BNBUSDT",1741948740155,8.12,578.15,578.14,3.99]
["binance-futures","BNBUSDT",1741948813597,17.31,578.71,578.7,7.08]
["binance-futures","BNBUSDT",1741948825354,3.17,578.77,578.76,3.66]
["binance-futures","BNBUSDT",1741948863185,13.72,578.77,578.76,35.0]
["binance-futures","BNBUSDT",1741948920462,0.93,579.11,579.1,42.78]
["binance-futures","BNBUSDT",1741948969905,9.74,578.6,578.59,0.91]
["binance-futures","BNBUSDT",1741949008015,0.42,578.69,578.68,81.75]
["binance-futures","BNBUSDT",1741949061223,7.81,578.84,578.83,33.18]
["binance-futures","BNBUSDT",1741949102136,3.49,579.23,579.22,5.0]
["binance-futures","BNBUSDT",1741949156855,17.39,579.35,579.34,1.88]
["binance-futures","BNBUSDT",1741949167655,3.81,579.43,579.42,7.07]
["binance-futures","BNBUSDT",1741949199803,2.94,579.8,579.79,3.83]
["binance-futures","BNBUSDT",1741949243127,1.52,580.4,580.39,14.1]
["binance-futures","BNBUSDT",1741949289850,9.29,580.52,580.51,0.07]
["binance-futures","BNBUSDT",1741949308800,10.7,580.35,580.34,2.65]
["binance-futures","BNBUSDT",1741949379013,5.25,579.71,579.7,5.86]
["binance-futures","BNBUSDT",1741949413318,5.73,579.59,579.58,10.48]
["binance-futures","BNBUSDT",1741949460590,4.91,580.17,580.16,11.38]
["binance-futures","BNBUSDT",1741949470927,7.13,580.11,580.1,2.07]
["binance-futures","BNBUSDT",1741949503512,7.92,580.32,580.31,0.8]
["binance-futures","BNBUSDT",1741949555382,12.96,579.85,579.84,22.75]
["binance-futures","BNBUSDT",1741949595577,6.75,579.58,579.57,4.36]
["binance-futures","BNBUSDT",1741949648633,3.3,579.51,579.5,11.48]
["binance-futures","BNBUSDT",1741949698802,23.19,579.68,579.67,0.5]
["binance-futures","BNBUSDT",1741949739412,17.92,579.59,579.58,2.99]
["binance-futures","BNBUSDT",1741949800220,1.08,579.45,579.44,6.71]
["binance-futures","BNBUSDT",1741949812564,6.87,579.66,579.65,1.35]
["binance-futures","BNBUSDT",1741949850866,7.64,579.25,579.24,2.15]
["binance-futures","BNBUSDT",1741949905741,15.53,579.01,579.0,47.36]
["binance-futures","BNBUSDT",1741949936146,6.03,579.07,579.06,9.43]
["binance-futures","BNBUSDT",1741949994180,5.58,579.2,579.19,24.01]
["binance-futures","BNBUSDT",1741950043122,24.65,579.62,579.61,16.14]
["binance-futures","BNBUSDT",1741950074021,9.5,579.75,579.74,22.78]
["binance-futures","BNBUSDT",1741950124272,2.07,579.83,579.82,20.68]
["binance-futures","BNBUSDT",1741950163991,31.05,579.91,579.9,2.38]
["binance-futures","BNBUSDT",1741950173115,13.89,579.9,579.89,12.44]
["binance-futures","BNBUSDT",1741950232113,21.89,579.93,579.92,3.75]
["binance-futures","BNBUSDT",1741950273422,17.04,579.79,579.78,8.83]
["binance-futures","BNBUSDT",1741950325587,5.59,580.2,580.19,51.35]
["binance-futures","BNBUSDT",1741950372631,12.82,579.73,579.72,3.88]
["binance-futures","BNBUSDT",1741950410784,6.27,579.86,579.85,3.52]
["binance-futures","BNBUSDT",1741950462621,37.08,579.87,579.86,174.56]
["binance-futures","BNBUSDT",1741950494719,19.39,579.37,579.36,3.08]
["binance-futures","BNBUSDT",1741950504851,0.51,579.31,579.3,9.99]
["binance-futures","BNBUSDT",1741950555293,2.69,579.78,579.77,5.87]
["binance-futures","BNBUSDT",1741950590111,12.05,580.12,580.11,10.0]
["binance-futures","BNBUSDT",1741950643780,17.67,580.33,580.32,43.85]
["binance-futures","BNBUSDT",1741950698660,14.86,580.09,580.08,6.18]
["binance-futures","BNBUSDT",1741950741643,48.81,580.01,580.0,52.09]
["binance-futures","BNBUSDT",1741950753711,8.23,580.14,580.13,0.94]
["binance-futures","BNBUSDT",1741950838257,30.13,579.36,579.35,1.09]
["binance-futures","BNBUSDT",1741950849878,34.54,579.42,579.41,0.04]
["binance-futures","BNBUSDT",1741950904283,14.68,579.16,579.15,1.64]
["binance-futures","BNBUSDT",1741950935623,48.79,578.88,578.87,1.37]
["binance-futures","BNBUSDT",1741950967349,7.48,578.55,578.54,3.23]
["binance-futures","BNBUSDT",1741951021058,11.63,578.21,578.2,4.35]
["binance-futures","BNBUSDT",1741951079282,1.7,578.28,578.27,3.38]
["binance-futures","BNBUSDT",1741951089980,1.82,578.47,578.46,12.44]
["binance-futures","BNBUSDT",1741951183055,3.82,578.66,578.65,2.72]
["binance-futures","BNBUSDT",1741951199524,5.57,578.55,578.54,10.8]
["binance-futures","BNBUSDT",1741951256286,26.69,578.39,578.38,7.45]
["binance-futures","BNBUSDT",1741951295678,0.45,578.53,578.52,15.13]
["binance-futures","BNBUSDT",1741951367232,29.41,578.3,578.29,0.23]
["binance-futures","BNBUSDT",1741951414455,4.91,578.46,578.45,4.14]
["binance-futures","BNBUSDT",1741951472384,0.81,578.74,578.73,8.37]
["binance-futures","BNBUSDT",1741951485883,3.82,579.06,579.05,1.55]
["binance-futures","BNBUSDT",1741951552660,7.32,578.86,578.85,1.31]
["binance-futures","BNBUSDT",1741951567866,0.5,578.8,578.79,34.75]
["binance-futures","BNBUSDT",1741951640782,8.32,578.7,578.69,1.0]
["binance-futures","BNBUSDT",1741951685987,22.21,578.23,578.22,8.87]
["binance-futures","BNBUSDT",1741951742049,2.72,578.26,578.25,1.34]
["binance-futures","BNBUSDT",1741951776029,25.44,577.9,577.89,10.22]
["binance-futures","BNBUSDT",1741951819963,6.67,578.24,578.23,12.63]
["binance-futures","BNBUSDT",1741951831632,16.23,578.42,578.41,11.34]
["binance-futures","BNBUSDT",1741951906149,2.28,578.21,578.2,24.14]
["binance-futures","BNBUSDT",1741951944092,13.73,578.68,578.67,24.22]
["binance-futures","BNBUSDT",1741951959650,7.95,578.68,578.67,4.69]
["binance-futures","BNBUSDT",1741952022230,3.01,578.57,578.56,2.56]
["binance-futures","BNBUSDT",1741952082103,5.23,578.61,578.6,1.77]
["binance-futures","BNBUSDT",1741952124446,6.46,578.7,578.69,1.95]
["binance-futures","BNBUSDT",1741952195481,2.38,578.67,578.66,47.35]
["binance-futures","BNBUSDT",1741952211250,16.4,578.8,578.79,1.89]
["binance-futures","BNBUSDT",1741952296005,0.6,578.72,578.71,63.19]
["binance-futures","BNBUSDT",1741952307552,2.38,578.9,578.89,5.92]
["binance-futures","BNBUSDT",1741952351701,4.67,579.01,579.0,15.78]
["binance-futures","BNBUSDT",1741952409496,25.78,579.01,579.0,1.52]
["binance-futures","BNBUSDT",1741952468251,15.97,578.48,578.47,6.2]
["binance-futures","BNBUSDT",1741952506332,11.93,578.06,578.05,3.24]
["binance-futures","BNBUSDT",1741952567017,7.29,577.92,577.91,4.28]
["binance-futures","BNBUSDT",1741952580726,4.34,577.77,577.76,7.36]
["binance-futures","BNBUSDT",1741952673443,73.57,577.87,577.86,0.4]
["binance-futures","BNBUSDT",1741952687658,11.87,577.84,577.83,4.16]
["binance-futures","BNBUSDT",1741952730274,22.89,577.75,577.74,2.8]
["binance-futures","BNBUSDT",1741952790580,15.22,577.55,577.54,7.97]
["binance-futures","BNBUSDT",1741952851513,14.96,577.76,577.75,11.03]
["binance-futures","BNBUSDT",1741952923865,6.57,577.77,577.76,41.78]
["binance-futures","BNBUSDT",1741952963672,4.83,577.91,577.9,12.14]
["binance-futures","BNBUSDT",1741953012319,12.2,577.73,577.72,13.41]
["binance-futures","BNBUSDT",1741953082282,7.45,577.66,577.65,4.93]
["binance-futures","BNBUSDT",1741953094372,3.1,577.74,577.73,26.55]
["binance-futures","BNBUSDT",1741953137033,5.83,577.98,577.97,8.73]
["binance-futures","BNBUSDT",1741953193404,4.2,577.62,577.61,4.49]
["binance-futures","BNBUSDT",1741953259153,4.18,577.64,577.63,12.02]
["binance-futures","BNBUSDT",1741953306925,22.73,577.78,577.77,12.92]
["binance-futures","BNBUSDT",1741953374832,6.27,577.78,577.77,30.16]
["binance-futures","BNBUSDT",1741953419674,28.33,577.72,577.71,0.51]
["binance-futures","BNBUSDT",1741953498334,11.13,578.02,578.01,3.1]
["binance-futures","BNBUSDT",1741953509807,1.19,578.17,578.16,24.18]
["binance-futures","BNBUSDT",1741953544740,8.93,578.4,578.39,7.54]
["binance-futures","BNBUSDT",1741953603545,2.33,578.15,578.11,0.09]
["binance-futures","BNBUSDT",1741953635535,4.47,578.23,578.22,1.12]
["binance-futures","BNBUSDT",1741953690474,24.34,578.04,578.03,152.61]
["binance-futures","BNBUSDT",1741953749877,1.69,578.07,578.06,55.83]
["binance-futures","BNBUSDT",1741953787039,3.57,578.17,578.16,35.73]
["binance-futures","BNBUSDT",1741953837266,5.74,578.6,578.59,27.24]
["binance-futures","BNBUSDT",1741953846913,10.17,578.41,578.4,4.4]
["binance-futures","BNBUSDT",1741953893138,8.94,578.47,578.46,228.12]
["binance-futures","BNBUSDT",1741953923542,3.05,578.83,578.82,17.34]
["binance-futures","BNBUSDT",1741953955542,8.78,578.91,578.9,30.59]
["binance-futures","BNBUSDT",1741954015328,25.26,578.68,578.67,127.25]
["binance-futures","BNBUSDT",1741954073864,9.27,579.01,579.0,84.93]
["binance-futures","BNBUSDT",1741954115139,15.39,579.01,579.0,3.49]
["binance-futures","BNBUSDT",1741954125227,19.57,579.08,579.07,3.66]
["binance-futures","BNBUSDT",1741954184027,5.96,579.27,579.26,18.98]
["binance-futures","BNBUSDT",1741954228288,7.13,579.35,579.34,189.77]
["binance-futures","BNBUSDT",1741954291742,13.87,579.01,579.0,20.22]
["binance-futures","BNBUSDT",1741954324547,7.7,578.79,578.78,7.97]
["binance-futures","BNBUSDT",1741954392375,5.85,579.18,579.17,24.64]
["binance-futures","BNBUSDT",1741954456881,32.11,579.06,579.05,3.73]
["binance-futures","BNBUSDT",1741954500107,9.31,579.03,579.02,3.94]
["binance-futures","BNBUSDT",1741954513539,11.92,579.03,579.02,6.99]
["binance-futures","BNBUSDT",1741954610169,16.64,578.75,578.74,4.03]
["binance-futures","BNBUSDT",1741954622501,16.11,578.7,578.69,5.79]
["binance-futures","BNBUSDT",1741954691060,3.13,578.94,578.93,2.36]
["binance-futures","BNBUSDT",1741954733310,10.61,578.93,578.92,1.51]
["binance-futures","BNBUSDT",1741954795453,21.34,578.75,578.74,8.45]
["binance-futures","BNBUSDT",1741954830441,4.53,579.02,579.01,25.43]
["binance-futures","BNBUSDT",1741954899977,36.63,579.18,579.17,12.12]
["binance-futures","BNBUSDT",1741954918140,7.72,579.18,579.17,9.69]
["binance-futures","BNBUSDT",1741955004881,8.34,579.32,579.31,15.29]
["binance-futures","BNBUSDT",1741955015097,16.0,579.29,579.28,7.31]
["binance-futures","BNBUSDT",1741955080506,5.79,579.57,579.56,19.82]
["binance-futures","BNBUSDT",1741955132877,22.23,579.37,579.36,7.93]
["binance-futures","BNBUSDT",1741955193939,46.45,579.13,579.12,1.0]
["binance-futures","BNBUSDT",1741955232494,10.77,579.03,579.02,1.34]
["binance-futures","BNBUSDT",1741955295118,5.48,579.06,579.05,14.06]
["binance-futures","BNBUSDT",1741955306125,6.4,579.07,579.06,7.43]
["binance-futures","BNBUSDT",1741955410253,7.55,579.23,579.22,10.26]
["binance-futures","BNBUSDT",1741955421382,0.96,579.31,579.3,11.28]
["binance-futures","BNBUSDT",1741955481254,18.49,578.81,578.8,11.33]
["binance-futures","BNBUSDT",1741955523091,13.27,578.75,578.74,17.54]
["binance-futures","BNBUSDT",1741955586703,3.17,578.42,578.41,3.74]
["binance-futures","BNBUSDT",1741955634209,18.78,578.46,578.45,6.24]
["binance-futures","BNBUSDT",1741955700301,0.01,578.67,578.66,53.91]
["binance-futures","BNBUSDT",1741955709572,11.15,578.71,578.7,4.11]
["binance-futures","BNBUSDT",1741955784013,30.42,578.76,578.75,4.52]
["binance-futures","BNBUSDT",1741955799087,8.06,578.69,578.68,11.25]
["binance-futures","BNBUSDT",1741955839450,10.91,578.51,578.5,2.07]
["binance-futures","BNBUSDT",1741955898840,2.17,578.56,578.55,7.86]
["binance-futures","BNBUSDT",1741955961586,16.28,578.59,578.58,19.35]
["binance-futures","BNBUSDT",1741955999577,37.25,578.36,578.35,5.81]
["binance-futures","BNBUSDT",1741956045446,49.79,578.21,578.2,3.32]
["binance-futures","BNBUSDT",1741956053496,24.07,578.19,578.18,5.89]
["binance-futures","BNBUSDT",1741956124402,24.86,578.09,578.08,6.31]
["binance-futures","BNBUSDT",1741956137236,19.74,578.03,578.02,10.69]
["binance-futures","BNBUSDT",1741956179231,5.05,577.88,577.87,10.53]
["binance-futures","BNBUSDT",1741956242489,12.36,577.86,577.85,10.85]
["binance-futures","BNBUSDT",1741956304577,0.53,577.9,577.89,63.06]
["binance-futures","BNBUSDT",1741956344773,0.94,578.23,578.22,33.45]
["binance-futures","BNBUSDT",1741956409427,25.08,578.1,578.09,7.21]
["binance-futures","BNBUSDT",1741956423537,14.91,578.22,578.21,9.72]
["binance-futures","BNBUSDT",1741956501612,6.46,577.5,577.49,8.03]
["binance-futures","BNBUSDT",1741956510716,10.21,577.68,577.67,17.92]
["binance-futures","BNBUSDT",1741956548022,34.04,577.75,577.74,7.97]
["binance-futures","BNBUSDT",1741956606322,36.55,578.07,578.06,5.23]
["binance-futures","BNBUSDT",1741956668061,44.86,577.82,577.81,1.77]
["binance-futures","BNBUSDT",1741956707934,4.32,577.62,577.61,12.78]
["binance-futures","BNBUSDT",1741956738411,14.92,577.54,577.53,9.65]
["binance-futures","BNBUSDT",1741956780575,2.94,577.6,577.59,9.26]
["binance-futures","BNBUSDT",1741956880277,2.11,577.59,577.58,25.47]
["binance-futures","BNBUSDT",1741956895535,0.23,577.58,577.57,18.53]
["binance-futures","BNBUSDT",1741956938134,11.43,577.53,577.52,2.29]
["binance-futures","BNBUSDT",1741957006181,17.29,577.73,577.72,33.35]
["binance-futures","BNBUSDT",1741957083255,22.37,577.73,577.72,34.25]
["binance-futures","BNBUSDT",1741957136124,19.17,577.8,577.79,4.26]
["binance-futures","BNBUSDT",1741957207533,16.33,577.91,577.9,6.76]
["binance-futures","BNBUSDT",1741957244314,7.9,577.97,577.96,9.85]
["binance-futures","BNBUSDT",1741957289584,6.02,578.05,578.04,5.98]
["binance-futures","BNBUSDT",1741957315261,3.35,578.05,578.04,72.79]
["binance-futures","BNBUSDT",1741957355238,13.02,578.27,578.26,12.33]
["binance-futures","BNBUSDT",1741957414395,17.36,578.26,578.25,5.77]
["binance-futures","BNBUSDT",1741957472626,10.37,578.7,578.69,5.48]
["binance-futures","BNBUSDT",1741957509506,9.24,578.35,578.34,8.79]
["binance-futures","BNBUSDT",1741957563648,83.36,578.27,578.26,6.33]
["binance-futures","BNBUSDT",1741957597183,6.47,578.45,578.44,3.71]
["binance-futures","BNBUSDT",1741957607315,54.69,578.48,578.47,6.11]
["binance-futures","BNBUSDT",1741957663476,9.7,578.43,578.42,4.28]
["binance-futures","BNBUSDT",1741957717345,22.4,578.46,578.45,2.4]
["binance-futures","BNBUSDT",1741957767930,4.42,578.36,578.35,28.12]
["binance-futures","BNBUSDT",1741957811349,2.83,578.42,578.41,84.13]
["binance-futures","BNBUSDT",1741957872797,6.3,578.27,578.26,23.0]
["binance-futures","BNBUSDT",1741957930169,26.43,578.05,578.04,7.4]
["binance-futures","BNBUSDT",1741957970433,41.9,577.82,577.81,0.64]
["binance-futures","BNBUSDT",1741957984395,10.59,577.82,577.81,10.06]
["binance-futures","BNBUSDT",1741958042714,7.06,577.77,577.76,1.94]
["binance-futures","BNBUSDT",1741958083242,2.39,577.71,577.7,26.51]
["binance-futures","BNBUSDT",1741958134558,1.11,577.89,577.88,13.04]
["binance-futures","BNBUSDT",1741958180460,7.96,577.71,577.7,8.01]
["binance-futures","BNBUSDT",1741958231592,8.89,577.55,577.54,9.61]
["binance-futures","BNBUSDT",1741958296811,2.48,577.74,577.73,15.14]
["binance-futures","BNBUSDT",1741958340527,4.2,577.92,577.91,4.55]
["binance-futures","BNBUSDT",1741958353629,18.12,578.0,577.99,14.0]
["binance-futures","BNBUSDT",1741958405607,1.21,578.33,578.32,73.75]
["binance-futures","BNBUSDT",1741958443173,2.33,578.3,578.29,9.24]
["binance-futures","BNBUSDT",1741958506703,20.62,578.51,578.5,0.58]
["binance-futures","BNBUSDT",1741958553685,10.73,578.37,578.36,60.49]
["binance-futures","BNBUSDT",1741958628057,13.38,578.31,578.3,3.6]
["binance-futures","BNBUSDT",1741958700801,1.12,578.2,578.19,17.75]
["binance-futures","BNBUSDT",1741958705870,1.86,578.31,578.3,30.73]
["binance-futures","BNBUSDT",1741958759211,6.01,578.27,578.26,2.69]
["binance-futures","BNBUSDT",1741958850652,6.38,578.7,578.69,8.47]
["binance-futures","BNBUSDT",1741958864145,10.15,578.58,578.57,5.06]
["binance-futures","BNBUSDT",1741958930915,1.55,578.78,578.77,8.55]
["binance-futures","BNBUSDT",1741958976405,0.85,578.88,578.87,8.44]
["binance-futures","BNBUSDT",1741959032271,22.87,579.09,579.08,10.59]
["binance-futures","BNBUSDT",1741959078791,1.25,579.01,579.0,67.33]
["binance-futures","BNBUSDT",1741959106543,1.68,579.45,579.44,12.39]
["binance-futures","BNBUSDT",1741959115111,0.45,579.51,579.5,4.03]
["binance-futures","BNBUSDT",1741959165638,2.84,579.97,579.96,11.45]
["binance-futures","BNBUSDT",1741959186712,15.46,579.96,579.95,3.02]
["binance-futures","BNBUSDT",1741959226614,11.77,580.73,580.72,4.68]
["binance-futures","BNBUSDT",1741959251374,12.79,580.64,580.63,12.07]
["binance-futures","BNBUSDT",1741959291040,2.58,579.96,579.95,8.97]
["binance-futures","BNBUSDT",1741959330462,4.15,580.17,580.16,11.1]
["binance-futures","BNBUSDT",1741959359905,36.38,580.1,580.09,3.16]
["binance-futures","BNBUSDT",1741959368116,7.51,580.19,580.18,3.98]
["binance-futures","BNBUSDT",1741959434085,8.21,580.65,580.64,5.04]
["binance-futures","BNBUSDT",1741959443555,2.98,580.61,580.6,4.45]
["binance-futures","BNBUSDT",1741959502038,2.75,580.66,580.65,10.71]
["binance-futures","BNBUSDT",1741959518690,5.75,580.41,580.4,5.18]
["binance-futures","BNBUSDT",1741959562189,6.94,580.54,580.53,9.63]
["binance-futures","BNBUSDT",1741959596233,31.42,580.41,580.4,0.7]
["binance-futures","BNBUSDT",1741959640245,1.42,580.18,580.17,17.37]
["binance-futures","BNBUSDT",1741959650746,2.88,580.07,580.06,9.26]
["binance-futures","BNBUSDT",1741959718481,9.01,579.88,579.87,9.46]
["binance-futures","BNBUSDT",1741959726389,3.0,579.71,579.7,5.35]
["binance-futures","BNBUSDT",1741959764464,28.6,579.19,579.18,0.94]
["binance-futures","BNBUSDT",1741959790027,2.43,578.41,578.4,10.92]
["binance-futures","BNBUSDT",1741959818344,9.7,578.29,578.28,5.74]
["binance-futures","BNBUSDT",1741959851393,17.01,578.59,578.58,2.93]
["binance-futures","BNBUSDT",1741959888621,3.58,579.08,579.07,23.01]
["binance-futures","BNBUSDT",1741959898364,4.16,579.32,579.31,5.94]
["binance-futures","BNBUSDT",1741959921088,2.07,579.98,579.97,6.54]
["binance-futures","BNBUSDT",1741959962382,18.0,579.73,579.72,2.05]
["binance-futures","BNBUSDT",1741959990037,5.16,579.69,579.68,3.12]
["binance-futures","BNBUSDT",1741960034210,0.69,579.36,579.35,6.21]
["binance-futures","BNBUSDT",1741960075146,20.86,580.15,580.14,0.26]
["binance-futures","BNBUSDT",1741960104268,1.64,580.59,580.58,31.82]
["binance-futures","BNBUSDT",1741960146083,0.68,580.21,580.2,7.21]
["binance-futures","BNBUSDT",1741960166299,15.51,580.52,580.51,3.22]
["binance-futures","BNBUSDT",1741960183818,4.14,580.95,580.94,13.48]
["binance-futures","BNBUSDT",1741960224767,3.54,581.26,581.25,8.7]
["binance-futures","BNBUSDT",1741960251758,1.17,581.33,581.32,55.73]
["binance-futures","BNBUSDT",1741960286079,21.62,582.15,582.14,0.38]
["binance-futures","BNBUSDT",1741960323980,20.2,581.9,581.89,1.58]
["binance-futures","BNBUSDT",1741960351211,5.96,581.64,581.63,11.69]
["binance-futures","BNBUSDT",1741960391936,1.58,581.75,581.74,10.44]
["binance-futures","BNBUSDT",1741960400335,36.52,581.94,581.93,1.79]
["binance-futures","BNBUSDT",1741960428600,1.21,581.88,581.87,11.63]
["binance-futures","BNBUSDT",1741960461078,0.07,582.15,582.14,10.46]
["binance-futures","BNBUSDT",1741960493777,5.53,582.56,582.55,4.14]
["binance-futures","BNBUSDT",1741960528281,21.43,582.75,582.74,2.72]
["binance-futures","BNBUSDT",1741960565297,10.7,582.47,582.46,2.33]
["binance-futures","BNBUSDT",1741960592371,0.96,581.91,581.9,14.72]
["binance-futures","BNBUSDT",1741960631933,5.07,583.1,583.09,14.84]
["binance-futures","BNBUSDT",1741960659412,5.77,584.61,584.6,0.02]
["binance-futures","BNBUSDT",1741960666483,5.89,584.08,584.07,48.74]
["binance-futures","BNBUSDT",1741960703292,13.61,583.06,583.05,3.21]
["binance-futures","BNBUSDT",1741960731379,6.86,582.77,582.76,5.62]
["binance-futures","BNBUSDT",1741960779926,4.39,582.19,582.18,11.1]
["binance-futures","BNBUSDT",1741960813633,9.46,581.36,581.35,0.76]
["binance-futures","BNBUSDT",1741960833830,7.32,580.82,580.79,0.02]
["binance-futures","BNBUSDT",1741960863698,3.18,580.72,580.71,1.96]
["binance-futures","BNBUSDT",1741960885063,2.84,581.44,581.43,11.41]
["binance-futures","BNBUSDT",1741960891708,57.91,581.04,581.03,1.55]
["binance-futures","BNBUSDT",1741960925040,0.22,580.47,580.46,5.37]
["binance-futures","BNBUSDT",1741960946471,27.48,581.36,581.34,4.58]
["binance-futures","BNBUSDT",1741960980975,5.75,581.97,581.96,7.03]
["binance-futures","BNBUSDT",1741961003517,8.52,581.77,581.76,1.55]
["binance-futures","BNBUSDT",1741961028036,4.65,581.45,581.44,9.53]
["binance-futures","BNBUSDT",1741961072172,4.72,582.75,582.74,18.61]
["binance-futures","BNBUSDT",1741961099394,11.82,582.63,582.62,21.77]
["binance-futures","BNBUSDT",1741961106072,18.65,582.59,582.58,4.39]
["binance-futures","BNBUSDT",1741961140136,7.71,583.0,582.99,7.41]
["binance-futures","BNBUSDT",1741961164438,1.2,582.62,582.61,5.16]
["binance-futures","BNBUSDT",1741961203051,9.78,582.44,582.43,3.22]
["binance-futures","BNBUSDT",1741961228758,9.97,582.49,582.48,3.13]
["binance-futures","BNBUSDT",1741961266520,7.64,582.64,582.63,10.13]
["binance-futures","BNBUSDT",1741961304472,21.31,581.99,581.98,0.54]
["binance-futures","BNBUSDT",1741961333377,8.01,582.01,582.0,9.48]
["binance-futures","BNBUSDT",1741961340195,2.56,581.81,581.8,44.69]
["binance-futures","BNBUSDT",1741961376002,7.82,581.4,581.39,0.04]
["binance-futures","BNBUSDT",1741961401938,0.86,581.7,581.69,2.02]
["binance-futures","BNBUSDT",1741961434183,5.18,582.83,582.82,3.88]
["binance-futures","BNBUSDT",1741961459982,7.37,582.8,582.79,2.62]
["binance-futures","BNBUSDT",1741961495410,3.82,583.06,583.05,4.8]
["binance-futures","BNBUSDT",1741961531975,11.86,582.15,582.14,2.48]
["binance-futures","BNBUSDT",1741961556331,3.45,582.53,582.52,5.89]
["binance-futures","BNBUSDT",1741961564437,5.34,582.82,582.81,0.81]
["binance-futures","BNBUSDT",1741961621837,5.41,583.13,583.12,0.71]
["binance-futures","BNBUSDT",1741961648309,5.99,583.89,583.88,14.45]
["binance-futures","BNBUSDT",1741961664066,10.39,584.0,583.99,5.41]
["binance-futures","BNBUSDT",1741961687740,13.45,583.87,583.86,4.08]
["binance-futures","BNBUSDT",1741961723221,13.88,584.42,584.41,0.81]
["binance-futures","BNBUSDT",1741961758012,11.22,584.18,584.17,0.72]
["binance-futures","BNBUSDT",1741961781797,4.41,584.54,584.53,16.45]
["binance-futures","BNBUSDT",1741961789850,5.69,584.69,584.68,2.57]
["binance-futures","BNBUSDT",1741961843515,6.05,583.61,583.6,6.71]
["binance-futures","BNBUSDT",1741961851118,4.54,583.19,583.18,0.25]
["binance-futures","BNBUSDT",1741961885617,8.02,583.08,583.07,0.67]
["binance-futures","BNBUSDT",1741961913928,8.56,583.14,583.13,7.97]
["binance-futures","BNBUSDT",1741961947861,6.96,583.63,583.62,30.16]
["binance-futures","BNBUSDT",1741961984373,0.4,583.4,583.39,28.45]
["binance-futures","BNBUSDT",1741962010032,10.04,583.19,583.18,10.41]
["binance-futures","BNBUSDT",1741962017968,6.21,583.48,583.47,10.93]
["binance-futures","BNBUSDT",1741962044896,6.79,583.84,583.83,0.09]
["binance-futures","BNBUSDT",1741962077639,1.48,582.34,582.33,11.94]
["binance-futures","BNBUSDT",1741962115663,0.15,582.8,582.79,11.6]
["binance-futures","BNBUSDT",1741962141178,6.69,583.15,583.14,8.27]
["binance-futures","BNBUSDT",1741962178722,1.21,583.37,583.36,5.14]
["binance-futures","BNBUSDT",1741962191375,3.61,583.34,583.33,4.11]
["binance-futures","BNBUSDT",1741962244205,25.82,583.14,583.13,4.28]
["binance-futures","BNBUSDT",1741962251925,1.4,583.19,583.18,5.83]
["binance-futures","BNBUSDT",1741962281713,2.3,583.52,583.51,3.61]
["binance-futures","BNBUSDT",1741962324161,16.48,583.16,583.15,4.1]
["binance-futures","BNBUSDT",1741962362577,16.57,582.61,582.6,1.57]
["binance-futures","BNBUSDT",1741962390134,1.86,582.44,582.43,11.42]
["binance-futures","BNBUSDT",1741962429830,13.44,581.74,581.73,3.53]
["binance-futures","BNBUSDT",1741962457178,7.17,581.36,581.35,2.44]
["binance-futures","BNBUSDT",1741962495764,3.82,580.81,580.8,3.02]
["binance-futures","BNBUSDT",1741962509120,1.41,580.7,580.69,11.95]
["binance-futures","BNBUSDT",1741962530620,25.37,581.44,581.43,0.27]
["binance-futures","BNBUSDT",1741962576923,1.6,581.44,581.43,5.7]
["binance-futures","BNBUSDT",1741962607310,9.12,581.62,581.61,7.31]
["binance-futures","BNBUSDT",1741962647456,0.72,582.1,582.09,4.08]
["binance-futures","BNBUSDT",1741962684718,19.33,582.64,582.63,0.94]
["binance-futures","BNBUSDT",1741962711978,10.58,582.48,582.47,0.69]
["binance-futures","BNBUSDT",1741962751068,6.97,582.57,582.56,1.78]
["binance-futures","BNBUSDT",1741962760373,5.13,582.6,582.59,1.65]
["binance-futures","BNBUSDT",1741962788930,5.55,582.53,582.52,2.19]
["binance-futures","BNBUSDT",1741962845456,0.72,582.65,582.64,2.97]
["binance-futures","BNBUSDT",1741962852167,0.62,582.99,582.98,9.69]
["binance-futures","BNBUSDT",1741962895392,6.73,582.85,582.84,4.17]
["binance-futures","BNBUSDT",1741962937740,0.56,582.77,582.76,12.78]
["binance-futures","BNBUSDT",1741962962913,0.72,582.76,582.75,16.17]
["binance-futures","BNBUSDT",1741963001083,0.23,583.44,583.43,47.07]
["binance-futures","BNBUSDT",1741963009481,2.29,583.08,583.07,7.49]
["binance-futures","BNBUSDT",1741963034561,1.09,583.44,583.43,28.66]
["binance-futures","BNBUSDT",1741963074020,20.46,583.54,583.5,0.02]
["binance-futures","BNBUSDT",1741963101726,0.19,583.57,583.56,4.8]
["binance-futures","BNBUSDT",1741963141651,8.9,583.62,583.61,4.8]
["binance-futures","BNBUSDT",1741963185637,18.88,583.89,583.88,0.8]
["binance-futures","BNBUSDT",1741963205849,4.49,584.74,584.73,3.05]
["binance-futures","BNBUSDT",1741963240071,6.07,585.1,585.09,41.11]
["binance-futures","BNBUSDT",1741963263378,4.12,585.09,585.08,2.4]
["binance-futures","BNBUSDT",1741963270649,12.4,585.0,584.99,0.02]
["binance-futures","BNBUSDT",1741963305757,34.36,584.88,584.87,0.02]
["binance-futures","BNBUSDT",1741963332909,3.35,584.32,584.31,6.06]
["binance-futures","BNBUSDT",1741963368801,8.54,584.35,584.34,5.42]
["binance-futures","BNBUSDT",1741963406660,13.26,583.83,583.82,0.78]
["binance-futures","BNBUSDT",1741963432184,8.08,584.01,584.0,6.67]
["binance-futures","BNBUSDT",1741963460424,0.85,584.36,584.35,23.16]
["binance-futures","BNBUSDT",1741963499523,45.52,584.05,584.04,4.74]
["binance-futures","BNBUSDT",1741963506589,12.4,584.52,584.51,0.02]
["binance-futures","BNBUSDT",1741963544440,48.56,584.05,584.04,8.33]
["binance-futures","BNBUSDT",1741963573187,60.72,583.32,583.31,1.38]
["binance-futures","BNBUSDT",1741963610205,54.06,583.35,583.34,4.9]
["binance-futures","BNBUSDT",1741963647665,30.42,583.01,583.0,13.88]
["binance-futures","BNBUSDT",1741963676619,7.13,582.91,582.9,2.3]
["binance-futures","BNBUSDT",1741963719651,0.05,583.37,583.36,12.28]
["binance-futures","BNBUSDT",1741963748776,0.36,583.53,583.52,18.27]
["binance-futures","BNBUSDT",1741963761091,24.73,583.16,583.15,0.02]
["binance-futures","BNBUSDT",1741963802495,17.62,583.35,583.34,0.16]
["binance-futures","BNBUSDT",1741963830459,12.78,583.17,583.16,0.26]
["binance-futures","BNBUSDT",1741963871125,14.33,582.79,582.78,0.77]
["binance-futures","BNBUSDT",1741963906540,3.75,583.0,582.99,13.73]
["binance-futures","BNBUSDT",1741963948264,9.47,583.82,583.81,8.44]
["binance-futures","BNBUSDT",1741963990698,1.26,583.87,583.86,5.12]
["binance-futures","BNBUSDT",1741964019331,8.94,584.06,584.05,3.0]
["binance-futures","BNBUSDT",1741964029931,6.54,583.95,583.94,3.44]
["binance-futures","BNBUSDT",1741964076097,4.91,583.36,583.35,0.34]
["binance-futures","BNBUSDT",1741964125453,22.73,582.84,582.83,12.24]
["binance-futures","BNBUSDT",1741964153434,15.05,582.93,582.92,37.8]
["binance-futures","BNBUSDT",1741964188176,4.43,582.91,582.9,2.54]
["binance-futures","BNBUSDT",1741964234190,16.73,583.02,583.01,11.19]
["binance-futures","BNBUSDT",1741964289088,14.07,583.05,583.04,14.11]
["binance-futures","BNBUSDT",1741964328435,3.53,583.54,583.53,8.42]
["binance-futures","BNBUSDT",1741964340165,9.63,583.54,583.53,4.32]
["binance-futures","BNBUSDT",1741964376472,8.31,583.37,583.36,55.83]
["binance-futures","BNBUSDT",1741964419117,1.32,584.13,584.12,3.63]
["binance-futures","BNBUSDT",1741964460094,3.25,583.94,583.93,5.76]
["binance-futures","BNBUSDT",1741964484059,4.21,583.86,583.85,48.38]
["binance-futures","BNBUSDT",1741964532489,28.12,584.05,584.04,0.95]
["binance-futures","BNBUSDT",1741964570410,18.02,584.66,584.65,4.2]
["binance-futures","BNBUSDT",1741964593748,0.76,585.53,585.5,2.52]
["binance-futures","BNBUSDT",1741964600665,0.67,585.37,585.35,20.51]
["binance-futures","BNBUSDT",1741964625079,5.53,585.8,585.79,58.39]
["binance-futures","BNBUSDT",1741964657478,2.57,585.86,585.85,10.8]
["binance-futures","BNBUSDT",1741964692692,6.93,586.32,586.31,65.3]
["binance-futures","BNBUSDT",1741964717187,6.61,586.39,586.38,14.0]
["binance-futures","BNBUSDT",1741964751090,0.62,587.55,587.54,2.29]
["binance-futures","BNBUSDT",1741964758111,6.65,587.31,587.3,2.12]
["binance-futures","BNBUSDT",1741964791864,3.61,587.9,587.89,8.62]
["binance-futures","BNBUSDT",1741964811600,9.3,587.49,587.48,1.73]
["binance-futures","BNBUSDT",1741964835773,26.52,587.21,587.2,1.69]
["binance-futures","BNBUSDT",1741964869534,3.96,587.11,587.1,11.06]
["binance-futures","BNBUSDT",1741964903536,0.65,587.41,587.4,54.33]
["binance-futures","BNBUSDT",1741964928193,126.23,588.0,587.99,19.91]
["binance-futures","BNBUSDT",1741964961779,79.28,587.2,587.19,2.38]
["binance-futures","BNBUSDT",1741964984471,0.72,586.81,586.8,3.91]
["binance-futures","BNBUSDT",1741965018990,26.41,587.28,587.27,11.26]
["binance-futures","BNBUSDT",1741965027184,5.15,587.77,587.76,9.37]
["binance-futures","BNBUSDT",1741965075539,1.28,587.24,587.23,7.95]
["binance-futures","BNBUSDT",1741965085513,3.05,587.45,587.44,4.03]
["binance-futures","BNBUSDT",1741965123475,13.05,587.82,587.81,3.92]
["binance-futures","BNBUSDT",1741965148124,2.94,587.08,587.07,1.8]
["binance-futures","BNBUSDT",1741965187045,12.61,586.43,586.42,12.02]
["binance-futures","BNBUSDT",1741965210913,3.86,586.27,586.26,16.81]
["binance-futures","BNBUSDT",1741965247362,13.89,585.79,585.78,0.44]
["binance-futures","BNBUSDT",1741965255534,1.05,585.72,585.71,5.87]
["binance-futures","BNBUSDT",1741965282983,5.23,585.94,585.93,3.93]
["binance-futures","BNBUSDT",1741965321366,20.54,586.09,586.08,2.81]
["binance-futures","BNBUSDT",1741965361609,23.21,586.11,586.1,10.42]
["binance-futures","BNBUSDT",1741965390152,12.66,586.29,586.28,43.05]
["binance-futures","BNBUSDT",1741965428200,47.14,586.34,586.33,12.41]
["binance-futures","BNBUSDT",1741965451427,13.91,587.28,587.27,2.07]
["binance-futures","BNBUSDT",1741965485087,4.13,587.88,587.87,2.38]
["binance-futures","BNBUSDT",1741965492020,0.56,587.97,587.96,14.43]
["binance-futures","BNBUSDT",1741965515367,2.38,588.06,588.05,6.34]
["binance-futures","BNBUSDT",1741965551118,12.16,588.28,588.27,80.56]
["binance-futures","BNBUSDT",1741965576703,2.96,588.29,588.28,1.25]
["binance-futures","BNBUSDT",1741965613420,5.48,588.39,588.38,8.54]
["binance-futures","BNBUSDT",1741965652425,5.91,588.42,588.41,11.09]
["binance-futures","BNBUSDT",1741965676057,55.79,587.05,587.04,0.87]
["binance-futures","BNBUSDT",1741965712266,0.46,587.31,587.3,7.65]
["binance-futures","BNBUSDT",1741965721477,40.2,587.06,587.05,4.56]
["binance-futures","BNBUSDT",1741965746544,35.28,587.45,587.44,0.17]
["binance-futures","BNBUSDT",1741965786251,14.72,587.85,587.84,0.36]
["binance-futures","BNBUSDT",1741965814478,8.97,587.94,587.93,3.39]
["binance-futures","BNBUSDT",1741965852856,19.01,587.54,587.53,5.27]
["binance-futures","BNBUSDT",1741965893824,2.82,586.96,586.95,0.5]
["binance-futures","BNBUSDT",1741965918605,4.69,586.81,586.8,5.3]
["binance-futures","BNBUSDT",1741965940278,1.18,586.9,586.89,8.48]
["binance-futures","BNBUSDT",1741965989708,3.41,587.18,587.17,8.97]
["binance-futures","BNBUSDT",1741965998185,2.04,587.05,587.04,7.73]
["binance-futures","BNBUSDT",1741966038022,29.75,587.18,587.17,1.43]
["binance-futures","BNBUSDT",1741966064861,4.33,586.97,586.96,35.37]
["binance-futures","BNBUSDT",1741966109643,2.01,586.98,586.97,7.39]
["binance-futures","BNBUSDT",1741966155425,24.74,586.82,586.81,5.16]
["binance-futures","BNBUSDT",1741966188261,0.57,586.91,586.9,7.61]
["binance-futures","BNBUSDT",1741966231588,4.66,587.06,587.05,18.9]
["binance-futures","BNBUSDT",1741966261083,0.86,586.91,586.9,48.77]
["binance-futures","BNBUSDT",1741966268732,4.69,586.92,586.91,11.94]
["binance-futures","BNBUSDT",1741966312427,0.02,586.36,586.35,18.62]
["binance-futures","BNBUSDT",1741966341816,19.32,586.43,586.42,1.55]
["binance-futures","BNBUSDT",1741966389034,1.65,586.98,586.97,15.27]
["binance-futures","BNBUSDT",1741966434266,8.38,587.25,587.24,21.38]
["binance-futures","BNBUSDT",1741966460045,2.91,587.65,587.64,9.82]
["binance-futures","BNBUSDT",1741966503066,24.72,586.96,586.95,6.89]
["binance-futures","BNBUSDT",1741966532015,4.75,587.35,587.34,18.58]
["binance-futures","BNBUSDT",1741966540906,3.03,587.5,587.49,8.99]
["binance-futures","BNBUSDT",1741966585832,9.19,587.21,587.2,3.64]
["binance-futures","BNBUSDT",1741966613894,6.86,586.51,586.5,1.37]
["binance-futures","BNBUSDT",1741966633783,3.06,586.66,586.65,12.97]
["binance-futures","BNBUSDT",1741966680002,0.55,586.66,586.65,5.02]
["binance-futures","BNBUSDT",1741966720392,8.21,586.5,586.49,4.95]
["binance-futures","BNBUSDT",1741966729916,19.52,586.23,586.22,7.21]
["binance-futures","BNBUSDT",1741966795343,6.68,586.52,586.51,9.92]
["binance-futures","BNBUSDT",1741966805074,10.87,586.47,586.46,5.58]
["binance-futures","BNBUSDT",1741966851361,15.32,586.68,586.67,8.89]
["binance-futures","BNBUSDT",1741966884458,8.66,586.78,586.77,10.89]
["binance-futures","BNBUSDT",1741966927101,14.88,586.87,586.86,1.38]
["binance-futures","BNBUSDT",1741966958570,13.17,587.01,587.0,6.01]
["binance-futures","BNBUSDT",1741967001241,16.78,587.24,587.23,5.55]
["binance-futures","BNBUSDT",1741967014065,9.76,587.29,587.28,1.64]
["binance-futures","BNBUSDT",1741967082928,1.52,587.51,587.5,2.37]
["binance-futures","BNBUSDT",1741967090802,3.89,587.31,587.3,6.48]
["binance-futures","BNBUSDT",1741967120251,2.51,587.12,587.11,39.3]
["binance-futures","BNBUSDT",1741967160045,3.32,586.56,586.55,6.01]
["binance-futures","BNBUSDT",1741967194653,13.48,586.09,586.08,28.69]
["binance-futures","BNBUSDT",1741967219137,1.39,586.32,586.31,37.75]
["binance-futures","BNBUSDT",1741967259496,18.67,585.64,585.63,3.79]
["binance-futures","BNBUSDT",1741967267337,30.9,585.42,585.41,5.34]
["binance-futures","BNBUSDT",1741967303192,4.96,585.31,585.3,3.26]
["binance-futures","BNBUSDT",1741967333418,5.76,585.12,585.11,10.98]
["binance-futures","BNBUSDT",1741967360365,3.46,585.22,585.21,2.54]
["binance-futures","BNBUSDT",1741967400759,2.01,584.81,584.8,46.87]
["binance-futures","BNBUSDT",1741967439743,2.29,584.98,584.97,11.43]
["binance-futures","BNBUSDT",1741967470320,2.05,584.66,584.65,5.82]
["binance-futures","BNBUSDT",1741967512426,4.23,584.59,584.58,5.78]
["binance-futures","BNBUSDT",1741967522355,84.17,584.84,584.83,1.52]
["binance-futures","BNBUSDT",1741967593302,22.42,584.56,584.55,1.41]
["binance-futures","BNBUSDT",1741967601142,3.98,584.41,584.4,2.92]
["binance-futures","BNBUSDT",1741967649308,4.58,584.27,584.26,7.01]
["binance-futures","BNBUSDT",1741967666725,0.56,584.46,584.45,19.17]
["binance-futures","BNBUSDT",1741967715309,51.01,584.48,584.47,0.11]
["binance-futures","BNBUSDT",1741967747853,19.3,584.52,584.51,0.52]
["binance-futures","BNBUSDT",1741967795386,4.87,584.33,584.32,1.87]
["binance-futures","BNBUSDT",1741967830384,5.1,584.34,584.33,3.76]
["binance-futures","BNBUSDT",1741967884937,13.38,584.5,584.49,7.24]
["binance-futures","BNBUSDT",1741967895195,19.44,584.7,584.69,5.43]
["binance-futures","BNBUSDT",1741967924126,28.76,584.21,584.2,5.05]
["binance-futures","BNBUSDT",1741967974355,5.73,584.28,584.27,5.93]
["binance-futures","BNBUSDT",1741968027278,0.42,584.59,584.58,4.72]
["binance-futures","BNBUSDT",1741968068217,7.0,584.6,584.59,4.4]
["binance-futures","BNBUSDT",1741968101354,6.89,584.71,584.7,9.67]
["binance-futures","BNBUSDT",1741968137112,9.29,584.8,584.79,8.63]
["binance-futures","BNBUSDT",1741968181373,6.29,584.72,584.71,6.9]
["binance-futures","BNBUSDT",1741968190119,7.97,584.67,584.66,8.34]
["binance-futures","BNBUSDT",1741968219313,5.65,584.56,584.55,9.99]
["binance-futures","BNBUSDT",1741968258387,21.43,584.69,584.68,0.34]
["binance-futures","BNBUSDT",1741968287972,1.93,584.89,584.88,66.18]
["binance-futures","BNBUSDT",1741968331906,18.7,585.09,585.08,6.09]
["binance-futures","BNBUSDT",1741968370260,0.82,584.42,584.41,7.55]
["binance-futures","BNBUSDT",1741968391263,5.38,584.47,584.46,8.8]
["binance-futures","BNBUSDT",1741968441025,7.56,583.52,583.51,13.51]
["binance-futures","BNBUSDT",1741968449039,7.33,583.74,583.73,23.63]
["binance-futures","BNBUSDT",1741968477878,12.29,583.75,583.74,13.22]
["binance-futures","BNBUSDT",1741968522220,9.73,583.92,583.91,5.73]
["binance-futures","BNBUSDT",1741968553228,18.99,583.49,583.48,0.21]
["binance-futures","BNBUSDT",1741968592846,5.24,583.49,583.48,21.1]
["binance-futures","BNBUSDT",1741968633680,10.39,584.01,584.0,4.05]
["binance-futures","BNBUSDT",1741968664887,28.39,584.01,584.0,2.46]
["binance-futures","BNBUSDT",1741968708767,0.24,583.47,583.46,14.45]
["binance-futures","BNBUSDT",1741968731941,19.0,583.38,583.37,3.86]
["binance-futures","BNBUSDT",1741968752783,8.49,583.38,583.37,37.79]
["binance-futures","BNBUSDT",1741968802622,15.89,583.82,583.81,46.47]
["binance-futures","BNBUSDT",1741968838354,0.87,583.88,583.87,37.69]
["binance-futures","BNBUSDT",1741968888130,4.73,584.49,584.48,51.37]
["binance-futures","BNBUSDT",1741968930450,8.96,585.11,585.1,19.31]
["binance-futures","BNBUSDT",1741968962169,7.75,584.71,584.7,4.93]
["binance-futures","BNBUSDT",1741968970711,10.34,584.66,584.65,81.09]
["binance-futures","BNBUSDT",1741969044073,0.53,584.53,584.52,18.77]
["binance-futures","BNBUSDT",1741969054375,1.53,584.64,584.63,37.33]
["binance-futures","BNBUSDT",1741969096651,3.06,585.13,585.12,17.95]
["binance-futures","BNBUSDT",1741969138732,10.2,585.15,585.14,27.55]
["binance-futures","BNBUSDT",1741969188609,51.01,585.25,585.24,3.25]
["binance-futures","BNBUSDT",1741969232381,4.11,585.49,585.48,15.43]
["binance-futures","BNBUSDT",1741969261951,9.32,585.56,585.55,12.8]
["binance-futures","BNBUSDT",1741969270829,6.88,585.46,585.45,16.19]
["binance-futures","BNBUSDT",1741969343083,18.8,585.23,585.22,8.3]
["binance-futures","BNBUSDT",1741969356378,16.56,585.03,585.02,8.9]
["binance-futures","BNBUSDT",1741969407947,0.29,585.8,585.79,9.13]
["binance-futures","BNBUSDT",1741969441191,6.14,585.64,585.63,6.98]
["binance-futures","BNBUSDT",1741969505975,1.44,585.88,585.87,41.31]
["binance-futures","BNBUSDT",1741969543650,20.54,585.93,585.92,12.16]
["binance-futures","BNBUSDT",1741969575913,7.77,585.29,585.28,3.3]
["binance-futures","BNBUSDT",1741969585652,35.15,585.31,585.3,1.45]
["binance-futures","BNBUSDT",1741969659999,6.43,585.39,585.38,1.12]
["binance-futures","BNBUSDT",1741969670914,13.36,585.0,584.99,2.17]
["binance-futures","BNBUSDT",1741969714852,18.93,585.06,585.05,44.07]
["binance-futures","BNBUSDT",1741969746009,18.08,585.22,585.21,32.01]
["binance-futures","BNBUSDT",1741969798803,8.0,585.7,585.69,49.48]
["binance-futures","BNBUSDT",1741969829872,25.21,585.84,585.83,35.37]
["binance-futures","BNBUSDT",1741969873129,59.06,585.57,585.56,2.57]
["binance-futures","BNBUSDT",1741969912562,3.55,585.53,585.52,27.7]
["binance-futures","BNBUSDT",1741969947282,55.02,585.71,585.7,18.88]
["binance-futures","BNBUSDT",1741969957095,14.0,585.8,585.79,33.21]
["binance-futures","BNBUSDT",1741970000405,17.25,585.47,585.46,11.71]
["binance-futures","BNBUSDT",1741970033260,5.2,585.4,585.39,31.85]
["binance-futures","BNBUSDT",1741970079630,42.43,585.21,585.2,25.6]
["binance-futures","BNBUSDT",1741970110375,11.25,585.31,585.3,7.42]
["binance-futures","BNBUSDT",1741970154159,12.5,585.67,585.66,77.79]
["binance-futures","BNBUSDT",1741970165005,18.32,585.82,585.81,29.1]
["binance-futures","BNBUSDT",1741970232900,7.06,586.48,586.47,14.46]
["binance-futures","BNBUSDT",1741970253372,8.83,586.38,586.37,4.13]
["binance-futures","BNBUSDT",1741970277753,6.27,586.4,586.39,8.77]
["binance-futures","BNBUSDT",1741970324644,6.75,586.87,586.86,19.45]
["binance-futures","BNBUSDT",1741970367361,9.51,586.71,586.7,0.15]
["binance-futures","BNBUSDT",1741970401956,3.62,586.45,586.44,11.52]
["binance-futures","BNBUSDT",1741970451309,16.95,586.3,586.29,0.07]
["binance-futures","BNBUSDT",1741970462527,1.96,586.31,586.3,57.18]
["binance-futures","BNBUSDT",1741970541573,7.12,586.55,586.54,26.45]
["binance-futures","BNBUSDT",1741970552313,4.79,586.63,586.62,9.68]
["binance-futures","BNBUSDT",1741970590444,10.34,586.43,586.42,2.71]
["binance-futures","BNBUSDT",1741970635626,5.94,586.78,586.77,17.47]
["binance-futures","BNBUSDT",1741970694780,16.89,586.75,586.74,2.44]
["binance-futures","BNBUSDT",1741970724358,1.65,587.09,587.08,12.51]
["binance-futures","BNBUSDT",1741970768603,3.62,587.13,587.12,4.25]
["binance-futures","BNBUSDT",1741970777969,60.45,587.0,586.99,0.16]
["binance-futures","BNBUSDT",1741970845018,7.98,586.65,586.64,5.96]
["binance-futures","BNBUSDT",1741970854410,5.91,586.53,586.52,10.27]
["binance-futures","BNBUSDT",1741970889809,17.32,586.65,586.64,8.11]
["binance-futures","BNBUSDT",1741970939413,9.89,586.77,586.76,29.26]
["binance-futures","BNBUSDT",1741970984615,12.84,587.0,586.99,0.7]
["binance-futures","BNBUSDT",1741971026753,5.6,586.95,586.94,20.45]
["binance-futures","BNBUSDT",1741971068217,14.8,587.33,587.32,5.03]
["binance-futures","BNBUSDT",1741971100137,0.21,587.41,587.4,57.1]
["binance-futures","BNBUSDT",1741971152749,2.35,587.33,587.32,23.72]
["binance-futures","BNBUSDT",1741971163923,2.86,587.32,587.31,23.89]
["binance-futures","BNBUSDT",1741971197417,6.64,587.26,587.25,5.16]
["binance-futures","BNBUSDT",1741971247164,14.64,587.06,587.05,2.66]
["binance-futures","BNBUSDT",1741971301342,4.09,586.41,586.4,7.67]
["binance-futures","BNBUSDT",1741971337941,20.54,586.21,586.2,6.42]
["binance-futures","BNBUSDT",1741971395546,2.91,586.26,586.25,44.96]
["binance-futures","BNBUSDT",1741971419261,15.93,586.18,586.17,2.15]
["binance-futures","BNBUSDT",1741971491107,43.15,585.6,585.59,22.12]
["binance-futures","BNBUSDT",1741971501386,19.47,585.35,585.34,15.46]
["binance-futures","BNBUSDT",1741971540971,72.82,585.66,585.65,3.39]
["binance-futures","BNBUSDT",1741971603438,47.27,585.66,585.65,1.88]
["binance-futures","BNBUSDT",1741971661556,40.51,585.86,585.85,21.86]
["binance-futures","BNBUSDT",1741971694909,7.42,585.66,585.65,6.81]
["binance-futures","BNBUSDT",1741971754821,25.09,585.58,585.57,5.19]
["binance-futures","BNBUSDT",1741971786220,73.05,585.31,585.3,0.85]
["binance-futures","BNBUSDT",1741971793701,0.8,585.53,585.52,20.52]
["binance-futures","BNBUSDT",1741971839451,6.49,585.08,585.07,18.49]
["binance-futures","BNBUSDT",1741971885104,3.09,585.06,585.05,36.37]
["binance-futures","BNBUSDT",1741971929737,10.26,585.02,585.01,40.86]
["binance-futures","BNBUSDT",1741971962762,4.21,584.74,584.73,3.36]
["binance-futures","BNBUSDT",1741972018643,0.41,585.12,585.11,14.31]
["binance-futures","BNBUSDT",1741972075434,5.88,584.96,584.95,21.82]
["binance-futures","BNBUSDT",1741972115222,2.97,585.28,585.27,6.23]
["binance-futures","BNBUSDT",1741972127307,37.09,585.24,585.23,5.41]
["binance-futures","BNBUSDT",1741972188311,3.45,585.24,585.23,25.52]
["binance-futures","BNBUSDT",1741972226255,14.2,585.07,585.06,3.44]
["binance-futures","BNBUSDT",1741972279044,4.09,584.81,584.8,4.05]
["binance-futures","BNBUSDT",1741972340217,4.02,584.97,584.96,8.17]
["binance-futures","BNBUSDT",1741972371481,11.41,584.73,584.72,9.62]
["binance-futures","BNBUSDT",1741972428713,6.47,584.92,584.91,1.33]
["binance-futures","BNBUSDT",1741972472524,3.55,584.85,584.84,6.85]
["binance-futures","BNBUSDT",1741972485129,0.06,585.05,585.04,8.85]
["binance-futures","BNBUSDT",1741972573432,11.59,584.9,584.89,3.3]
["binance-futures","BNBUSDT",1741972586532,4.82,584.77,584.76,13.19]
["binance-futures","BNBUSDT",1741972649626,31.04,584.78,584.77,1.86]
["binance-futures","BNBUSDT",1741972685276,35.97,584.6,584.59,6.4]
["binance-futures","BNBUSDT",1741972742234,35.35,584.54,584.53,3.09]
["binance-futures","BNBUSDT",1741972764121,2.79,584.5,584.49,6.74]
["binance-futures","BNBUSDT",1741972830832,1.6,584.54,584.53,60.77]
["binance-futures","BNBUSDT",1741972842715,3.37,584.63,584.62,38.87]
["binance-futures","BNBUSDT",1741972938182,2.99,585.01,585.0,3.47]
["binance-futures","BNBUSDT",1741972948568,7.47,584.75,584.74,4.71]
["binance-futures","BNBUSDT",1741973004810,10.87,584.47,584.46,3.91]
["binance-futures","BNBUSDT",1741973046780,13.66,584.44,584.43,19.79]
["binance-futures","BNBUSDT",1741973107790,14.62,584.59,584.58,10.47]
["binance-futures","BNBUSDT",1741973162708,0.69,584.59,584.58,6.51]
["binance-futures","BNBUSDT",1741973200589,9.52,584.08,584.07,2.21]
["binance-futures","BNBUSDT",1741973233412,1.3,584.01,584.0,7.8]
["binance-futures","BNBUSDT",1741973285302,1.99,584.08,584.07,5.44]
["binance-futures","BNBUSDT",1741973294920,0.92,584.23,584.22,23.58]
["binance-futures","BNBUSDT",1741973358341,4.55,584.16,584.15,6.51]
["binance-futures","BNBUSDT",1741973401598,15.17,583.9,583.89,6.51]
["binance-futures","BNBUSDT",1741973451415,8.79,583.89,583.88,3.63]
["binance-futures","BNBUSDT",1741973486755,4.86,584.16,584.15,13.7]
["binance-futures","BNBUSDT",1741973543393,18.78,584.09,584.08,0.24]
["binance-futures","BNBUSDT",1741973553570,6.35,584.02,584.01,4.03]
["binance-futures","BNBUSDT",1741973635135,20.51,583.69,583.68,3.08]
["binance-futures","BNBUSDT",1741973646925,72.44,583.55,583.54,3.78]
["binance-futures","BNBUSDT",1741973708268,25.18,583.25,583.24,7.16]
["binance-futures","BNBUSDT",1741973732027,10.16,583.27,583.26,4.17]
["binance-futures","BNBUSDT",1741973780346,39.35,583.41,583.4,4.19]
["binance-futures","BNBUSDT",1741973817212,39.66,583.32,583.31,1.48]
["binance-futures","BNBUSDT",1741973865410,7.09,583.56,583.55,57.36]
["binance-futures","BNBUSDT",1741973879012,12.99,583.59,583.58,6.09]
["binance-futures","BNBUSDT",1741973961930,4.45,584.09,584.08,12.97]
["binance-futures","BNBUSDT",1741973975137,18.45,584.13,584.12,22.24]
["binance-futures","BNBUSDT",1741974015066,10.7,584.5,584.49,32.4]
["binance-futures","BNBUSDT",1741974069882,10.4,583.85,583.84,8.81]
["binance-futures","BNBUSDT",1741974115531,12.47,583.9,583.89,11.14]
["binance-futures","BNBUSDT",1741974163439,4.56,583.63,583.62,5.16]
["binance-futures","BNBUSDT",1741974218052,45.68,584.02,584.01,28.8]
["binance-futures","BNBUSDT",1741974229607,8.85,583.9,583.89,8.22]
["binance-futures","BNBUSDT",1741974320337,3.38,583.56,583.55,12.33]
["binance-futures","BNBUSDT",1741974330840,9.25,583.72,583.71,4.61]
["binance-futures","BNBUSDT",1741974373870,18.09,583.54,583.53,2.44]
["binance-futures","BNBUSDT",1741974427107,5.59,583.64,583.63,1.99]
["binance-futures","BNBUSDT",1741974490732,14.91,583.31,583.3,5.91]
["binance-futures","BNBUSDT",1741974530423,4.22,583.12,583.11,7.35]
["binance-futures","BNBUSDT",1741974582157,19.42,583.13,583.12,46.27]
["binance-futures","BNBUSDT",1741974588279,37.76,583.03,583.02,1.86]
["binance-futures","BNBUSDT",1741974620979,77.37,582.79,582.78,1.05]
["binance-futures","BNBUSDT",1741974669846,4.04,582.48,582.47,11.29]
["binance-futures","BNBUSDT",1741974705026,0.82,582.51,582.5,4.19]
["binance-futures","BNBUSDT",1741974763959,28.28,582.31,582.3,0.38]
["binance-futures","BNBUSDT",1741974814296,4.42,581.82,581.81,0.31]
["binance-futures","BNBUSDT",1741974848321,10.44,582.24,582.23,0.86]
["binance-futures","BNBUSDT",1741974903724,8.3,582.12,582.11,358.26]
["binance-futures","BNBUSDT",1741974937835,5.08,582.57,582.56,25.11]
["binance-futures","BNBUSDT",1741974971892,6.64,582.9,582.89,3.98]
["binance-futures","BNBUSDT",1741975001789,11.75,583.0,582.99,1.4]
["binance-futures","BNBUSDT",1741975036578,3.26,583.12,583.11,0.06]
["binance-futures","BNBUSDT",1741975087832,15.45,583.46,583.45,1.14]
["binance-futures","BNBUSDT",1741975138550,2.0,583.95,583.94,44.95]
["binance-futures","BNBUSDT",1741975174589,5.39,584.0,583.99,13.98]
["binance-futures","BNBUSDT",1741975221249,0.31,584.01,584.0,37.51]
["binance-futures","BNBUSDT",1741975254430,13.5,584.35,584.34,18.87]
["binance-futures","BNBUSDT",1741975265449,6.43,584.44,584.43,13.06]
["binance-futures","BNBUSDT",1741975316119,2.88,584.77,584.76,12.07]
["binance-futures","BNBUSDT",1741975348781,55.39,585.01,585.0,0.87]
["binance-futures","BNBUSDT",1741975392863,14.98,585.45,585.44,33.01]
["binance-futures","BNBUSDT",1741975440440,3.41,585.57,585.56,1.89]
["binance-futures","BNBUSDT",1741975477494,9.12,585.25,585.24,15.43]
["binance-futures","BNBUSDT",1741975528276,0.47,585.11,585.1,13.14]
["binance-futures","BNBUSDT",1741975568807,18.14,585.12,585.11,4.09]
["binance-futures","BNBUSDT",1741975579951,11.21,584.97,584.96,7.34]
["binance-futures","BNBUSDT",1741975630585,59.49,584.5,584.49,1.67]
["binance-futures","BNBUSDT",1741975666531,7.44,584.76,584.75,1.62]
["binance-futures","BNBUSDT",1741975715515,14.94,584.58,584.57,13.48]
["binance-futures","BNBUSDT",1741975753140,5.4,584.48,584.47,10.58]
["binance-futures","BNBUSDT",1741975793468,11.6,584.36,584.35,22.41]
["binance-futures","BNBUSDT",1741975867135,18.22,584.81,584.8,2.88]
["binance-futures","BNBUSDT",1741975900733,1.65,584.54,584.53,33.55]
["binance-futures","BNBUSDT",1741975916266,15.54,584.7,584.69,17.58]
["binance-futures","BNBUSDT",1741975973936,18.02,584.6,584.59,3.99]
["binance-futures","BNBUSDT",1741976014884,16.63,584.42,584.41,0.07]
["binance-futures","BNBUSDT",1741976063525,11.27,584.35,584.34,17.1]
["binance-futures","BNBUSDT",1741976106257,4.32,584.56,584.55,3.59]
["binance-futures","BNBUSDT",1741976165770,11.4,584.68,584.67,1.12]
["binance-futures","BNBUSDT",1741976212838,5.07,584.23,584.22,5.02]
["binance-futures","BNBUSDT",1741976248220,27.35,584.52,584.51,4.42]
["binance-futures","BNBUSDT",1741976263515,18.47,584.51,584.5,4.81]
["binance-futures","BNBUSDT",1741976346237,2.7,584.2,584.19,2.87]
["binance-futures","BNBUSDT",1741976358090,11.99,584.27,584.26,9.77]
["binance-futures","BNBUSDT",1741976414499,5.01,584.16,584.15,20.08]
["binance-futures","BNBUSDT",1741976452164,20.46,584.47,584.46,0.15]
["binance-futures","BNBUSDT",1741976510245,0.86,584.52,584.51,6.35]
["binance-futures","BNBUSDT",1741976565668,3.84,584.81,584.8,18.4]
["binance-futures","BNBUSDT",1741976607959,56.83,584.83,584.82,39.35]
["binance-futures","BNBUSDT",1741976619917,2.04,584.97,584.96,23.79]
["binance-futures","BNBUSDT",1741976678438,36.73,584.66,584.65,0.09]
["binance-futures","BNBUSDT",1741976718815,2.17,584.83,584.82,7.36]
["binance-futures","BNBUSDT",1741976775771,6.31,584.88,584.87,18.92]
["binance-futures","BNBUSDT",1741976819660,31.33,584.92,584.91,2.01]
["binance-futures","BNBUSDT",1741976880343,2.12,584.93,584.92,9.12]
["binance-futures","BNBUSDT",1741976936218,26.5,584.55,584.54,2.95]
["binance-futures","BNBUSDT",1741976977541,4.52,584.61,584.6,7.17]
["binance-futures","BNBUSDT",1741976992776,8.92,584.61,584.6,4.75]
["binance-futures","BNBUSDT",1741977079404,7.3,584.59,584.58,14.69]
["binance-futures","BNBUSDT",1741977096857,9.26,584.59,584.58,18.69]
["binance-futures","BNBUSDT",1741977160677,3.44,584.7,584.69,7.33]
["binance-futures","BNBUSDT",1741977197636,9.22,584.51,584.5,15.02]
["binance-futures","BNBUSDT",1741977260030,15.78,584.79,584.78,13.38]
["binance-futures","BNBUSDT",1741977298515,6.44,584.82,584.81,8.33]
["binance-futures","BNBUSDT",1741977353497,4.92,584.92,584.91,4.82]
["binance-futures","BNBUSDT",1741977366718,1.1,584.99,584.98,40.89]
["binance-futures","BNBUSDT",1741977407393,7.09,585.19,585.18,24.48]
["binance-futures","BNBUSDT",1741977473636,0.98,585.24,585.23,50.71]
["binance-futures","BNBUSDT",1741977529081,4.71,585.42,585.41,11.5]
["binance-futures","BNBUSDT",1741977558295,1.4,585.7,585.69,17.39]
["binance-futures","BNBUSDT",1741977587343,29.94,585.44,585.43,2.84]
["binance-futures","BNBUSDT",1741977641937,1.63,585.92,585.91,4.37]
["binance-futures","BNBUSDT",1741977695778,7.56,585.67,585.66,3.71]
["binance-futures","BNBUSDT",1741977708813,16.0,585.61,585.6,2.2]
["binance-futures","BNBUSDT",1741977745736,0.02,585.3,585.28,24.36]
["binance-futures","BNBUSDT",1741977811727,22.49,585.31,585.3,0.15]
["binance-futures","BNBUSDT",1741977873447,3.68,585.12,585.11,5.04]
["binance-futures","BNBUSDT",1741977912875,10.55,585.59,585.58,1.92]
["binance-futures","BNBUSDT",1741977977665,4.93,585.34,585.33,28.32]
["binance-futures","BNBUSDT",1741978022905,2.58,585.23,585.22,24.61]
["binance-futures","BNBUSDT",1741978081007,14.16,585.21,585.2,7.13]
["binance-futures","BNBUSDT",1741978097092,4.86,585.24,585.23,10.6]
["binance-futures","BNBUSDT",1741978132869,28.36,585.21,585.2,1.26]
["binance-futures","BNBUSDT",1741978191584,7.1,585.45,585.44,30.67]
["binance-futures","BNBUSDT",1741978232477,10.59,585.65,585.64,10.53]
["binance-futures","BNBUSDT",1741978299084,13.3,585.22,585.21,5.8]
["binance-futures","BNBUSDT",1741978354482,6.78,584.67,584.66,5.36]
["binance-futures","BNBUSDT",1741978397280,25.09,585.06,585.05,2.57]
["binance-futures","BNBUSDT",1741978477568,0.87,585.0,584.99,20.84]
["binance-futures","BNBUSDT",1741978498272,17.19,584.96,584.95,0.75]
["binance-futures","BNBUSDT",1741978545230,1.32,585.12,585.11,47.37]
["binance-futures","BNBUSDT",1741978639230,8.99,584.93,584.92,1.99]
["binance-futures","BNBUSDT",1741978655325,14.1,584.79,584.78,8.0]
["binance-futures","BNBUSDT",1741978731473,89.41,585.13,585.12,3.98]
["binance-futures","BNBUSDT",1741978805554,5.59,585.08,585.07,30.28]
["binance-futures","BNBUSDT",1741978843060,3.71,585.27,585.26,11.13]
["binance-futures","BNBUSDT",1741978906891,11.4,585.04,585.03,5.82]
["binance-futures","BNBUSDT",1741978954057,5.33,584.9,584.89,17.99]
["binance-futures","BNBUSDT",1741978968950,7.48,584.96,584.95,14.52]
["binance-futures","BNBUSDT",1741979038398,7.41,585.07,585.06,32.35]
["binance-futures","BNBUSDT",1741979085251,6.36,585.29,585.28,67.83]
["binance-futures","BNBUSDT",1741979145585,10.09,585.48,585.47,44.14]
["binance-futures","BNBUSDT",1741979202038,3.96,585.97,585.96,33.14]
["binance-futures","BNBUSDT",1741979240752,23.41,586.1,586.09,1.41]
["binance-futures","BNBUSDT",1741979287830,0.44,586.13,586.12,69.26]
["binance-futures","BNBUSDT",1741979336885,51.09,586.21,586.2,9.49]
["binance-futures","BNBUSDT",1741979349371,4.22,586.05,586.04,31.42]
["binance-futures","BNBUSDT",1741979404725,7.23,586.41,586.4,12.6]
["binance-futures","BNBUSDT",1741979443438,15.27,586.7,586.69,13.45]
["binance-futures","BNBUSDT",1741979502041,12.78,586.9,586.89,4.7]
["binance-futures","BNBUSDT",1741979540550,2.53,588.17,588.16,13.72]
["binance-futures","BNBUSDT",1741979549269,4.85,588.37,588.36,4.17]
["binance-futures","BNBUSDT",1741979605893,2.0,588.65,588.64,1.89]
["binance-futures","BNBUSDT",1741979636641,14.91,588.59,588.58,3.6]
["binance-futures","BNBUSDT",1741979646563,2.17,588.43,588.42,10.3]
["binance-futures","BNBUSDT",1741979692878,8.67,588.56,588.55,0.31]
["binance-futures","BNBUSDT",1741979721121,5.29,588.52,588.51,0.03]
["binance-futures","BNBUSDT",1741979766085,5.53,588.51,588.5,17.14]
["binance-futures","BNBUSDT",1741979795019,3.12,588.16,588.15,16.76]
["binance-futures","BNBUSDT",1741979845274,10.79,588.51,588.5,6.98]
["binance-futures","BNBUSDT",1741979889175,20.64,588.37,588.36,2.43]
["binance-futures","BNBUSDT",1741979911878,32.14,588.55,588.54,8.28]
["binance-futures","BNBUSDT",1741979927500,27.54,588.39,588.38,14.48]
["binance-futures","BNBUSDT",1741979973731,17.34,588.66,588.65,7.42]
["binance-futures","BNBUSDT",1741980005043,1.57,588.88,588.87,0.97]
["binance-futures","BNBUSDT",1741980054949,23.38,588.63,588.62,1.44]
["binance-futures","BNBUSDT",1741980087743,15.76,588.32,588.31,9.79]
["binance-futures","BNBUSDT",1741980132117,6.92,588.33,588.32,29.75]
["binance-futures","BNBUSDT",1741980189809,4.12,588.52,588.51,27.06]
["binance-futures","BNBUSDT",1741980228819,0.22,588.41,588.4,25.9]
["binance-futures","BNBUSDT",1741980242223,10.25,588.45,588.44,11.04]
["binance-futures","BNBUSDT",1741980315114,7.39,588.34,588.33,5.81]
["binance-futures","BNBUSDT",1741980336147,18.35,588.15,588.14,5.33]
["binance-futures","BNBUSDT",1741980371572,25.11,588.21,588.2,18.77]
["binance-futures","BNBUSDT",1741980419327,16.97,588.16,588.15,5.27]
["binance-futures","BNBUSDT",1741980479037,20.1,588.01,588.0,219.89]
["binance-futures","BNBUSDT",1741980522623,7.04,587.51,587.5,15.14]
["binance-futures","BNBUSDT",1741980555226,5.32,587.87,587.86,15.84]
["binance-futures","BNBUSDT",1741980568295,3.84,587.75,587.74,15.1]
["binance-futures","BNBUSDT",1741980606858,21.61,588.01,588.0,7.29]
["binance-futures","BNBUSDT",1741980653215,3.24,588.4,588.39,34.03]
["binance-futures","BNBUSDT",1741980704313,8.4,588.68,588.67,56.11]
["binance-futures","BNBUSDT",1741980732442,27.06,588.34,588.33,9.63]
["binance-futures","BNBUSDT",1741980797478,12.42,588.45,588.44,0.6]
["binance-futures","BNBUSDT",1741980852630,20.53,588.01,588.0,71.89]
["binance-futures","BNBUSDT",1741980891398,13.5,587.87,587.86,3.44]
["binance-futures","BNBUSDT",1741980901745,5.85,587.81,587.8,33.87]
["binance-futures","BNBUSDT",1741980934238,3.81,588.14,588.13,15.47]
["binance-futures","BNBUSDT",1741980989387,12.14,587.81,587.8,7.91]
["binance-futures","BNBUSDT",1741981040912,1.62,588.14,588.13,12.61]
["binance-futures","BNBUSDT",1741981080467,11.18,588.38,588.37,3.75]
["binance-futures","BNBUSDT",1741981132473,14.17,587.82,587.81,1.91]
["binance-futures","BNBUSDT",1741981184031,0.86,588.18,588.17,30.75]
["binance-futures","BNBUSDT",1741981227586,0.02,588.16,588.15,39.41]
["binance-futures","BNBUSDT",1741981238568,4.77,588.36,588.35,21.57]
["binance-futures","BNBUSDT",1741981284506,3.34,588.14,588.13,13.5]
["binance-futures","BNBUSDT",1741981335234,6.94,587.61,587.6,3.18]
["binance-futures","BNBUSDT",1741981394113,3.46,587.74,587.73,22.09]
["binance-futures","BNBUSDT",1741981430833,11.79,587.53,587.52,14.33]
["binance-futures","BNBUSDT",1741981473928,11.36,587.7,587.69,4.46]
["binance-futures","BNBUSDT",1741981509083,5.49,587.63,587.62,3.77]
["binance-futures","BNBUSDT",1741981553735,2.82,587.37,587.36,70.86]
["binance-futures","BNBUSDT",1741981560674,7.16,587.38,587.37,66.42]
["binance-futures","BNBUSDT",1741981601444,0.83,587.36,587.35,9.33]
["binance-futures","BNBUSDT",1741981642935,17.89,588.03,588.02,3.29]
["binance-futures","BNBUSDT",1741981698072,16.62,587.51,587.5,3.48]
["binance-futures","BNBUSDT",1741981738306,0.34,587.7,587.69,28.95]
["binance-futures","BNBUSDT",1741981800851,5.09,587.83,587.82,0.65]
["binance-futures","BNBUSDT",1741981835006,44.62,587.87,587.86,0.02]
["binance-futures","BNBUSDT",1741981896372,8.24,588.26,588.25,26.89]
["binance-futures","BNBUSDT",1741981909059,26.0,588.02,588.01,2.65]
["binance-futures","BNBUSDT",1741981949938,11.5,587.73,587.72,2.44]
["binance-futures","BNBUSDT",1741982026532,12.09,587.2,587.19,0.92]
["binance-futures","BNBUSDT",1741982053667,10.55,587.45,587.44,5.43]
["binance-futures","BNBUSDT",1741982113464,3.34,587.71,587.7,11.64]
["binance-futures","BNBUSDT",1741982183326,5.42,587.78,587.77,23.95]
["binance-futures","BNBUSDT",1741982224948,0.65,587.7,587.69,31.71]
["binance-futures","BNBUSDT",1741982289914,8.46,588.1,588.09,17.56]
["binance-futures","BNBUSDT",1741982305328,0.65,588.25,588.24,14.44]
["binance-futures","BNBUSDT",1741982347224,6.79,588.21,588.2,0.17]
["binance-futures","BNBUSDT",1741982396466,1.2,587.87,587.86,8.44]
["binance-futures","BNBUSDT",1741982429740,0.51,587.96,587.95,42.59]
["binance-futures","BNBUSDT",1741982480890,6.67,587.44,587.43,4.83]
["binance-futures","BNBUSDT",1741982523324,0.72,587.88,587.87,26.21]
["binance-futures","BNBUSDT",1741982566753,1.86,588.1,588.09,11.01]
["binance-futures","BNBUSDT",1741982618239,6.43,588.46,588.45,47.64]
["binance-futures","BNBUSDT",1741982654857,28.5,587.87,587.86,1.93]
["binance-futures","BNBUSDT",1741982665303,12.14,588.01,588.0,31.17]
["binance-futures","BNBUSDT",1741982720195,21.44,588.33,588.32,7.95]
["binance-futures","BNBUSDT",1741982758321,36.54,588.23,588.22,1.4]
["binance-futures","BNBUSDT",1741982814476,4.86,588.24,588.23,10.05]
["binance-futures","BNBUSDT",1741982880329,3.96,588.3,588.29,17.13]
["binance-futures","BNBUSDT",1741982919141,24.03,588.75,588.74,3.05]
["binance-futures","BNBUSDT",1741982949871,7.15,588.65,588.64,61.91]
["binance-futures","BNBUSDT",1741983016518,882.03,589.0,588.99,81.37]
["binance-futures","BNBUSDT",1741983025435,0.74,589.27,589.26,3.64]
["binance-futures","BNBUSDT",1741983070417,0.39,588.63,588.62,50.63]
["binance-futures","BNBUSDT",1741983111377,6.79,588.51,588.5,4.37]
["binance-futures","BNBUSDT",1741983174934,17.56,588.31,588.3,43.63]
["binance-futures","BNBUSDT",1741983233094,8.39,588.52,588.51,7.7]
["binance-futures","BNBUSDT",1741983263047,2.82,588.59,588.58,19.38]
["binance-futures","BNBUSDT",1741983313225,48.31,588.17,588.16,1.49]
["binance-futures","BNBUSDT",1741983349960,4.1,588.52,588.51,27.91]
["binance-futures","BNBUSDT",1741983392672,0.19,588.33,588.32,30.94]
["binance-futures","BNBUSDT",1741983414036,14.3,588.2,588.19,2.84]
["binance-futures","BNBUSDT",1741983449910,2.26,587.94,587.93,8.2]
["binance-futures","BNBUSDT",1741983512223,3.86,588.54,588.53,91.92]
["binance-futures","BNBUSDT",1741983552565,4.68,588.26,588.25,5.47]
["binance-futures","BNBUSDT",1741983603080,3.13,587.62,587.61,15.78]
["binance-futures","BNBUSDT",1741983652179,4.53,587.7,587.69,41.02]
["binance-futures","BNBUSDT",1741983679340,35.11,586.93,586.92,17.2]
["binance-futures","BNBUSDT",1741983688822,0.03,586.88,586.87,11.12]
["binance-futures","BNBUSDT",1741983734824,7.16,587.43,587.42,29.29]
["binance-futures","BNBUSDT",1741983767777,3.35,586.38,586.37,4.73]
["binance-futures","BNBUSDT",1741983799312,4.25,585.37,585.36,3.97]
["binance-futures","BNBUSDT",1741983824809,3.12,585.51,585.5,7.64]
["binance-futures","BNBUSDT",1741983867942,3.53,585.84,585.83,8.07]
["binance-futures","BNBUSDT",1741983875804,2.34,586.14,586.13,15.57]
["binance-futures","BNBUSDT",1741983941360,12.35,586.15,586.14,5.16]
["binance-futures","BNBUSDT",1741983951089,10.32,586.11,586.1,7.99]
["binance-futures","BNBUSDT",1741983982660,1.29,586.48,586.47,15.7]
["binance-futures","BNBUSDT",1741984032783,11.81,586.88,586.87,4.65]
["binance-futures","BNBUSDT",1741984095487,6.88,586.75,586.74,16.33]
["binance-futures","BNBUSDT",1741984120520,5.54,586.72,586.71,7.01]
["binance-futures","BNBUSDT",1741984204891,10.32,586.27,586.26,2.03]
["binance-futures","BNBUSDT",1741984215046,0.64,586.5,586.49,8.93]
["binance-futures","BNBUSDT",1741984295151,21.22,586.25,586.24,13.99]
["binance-futures","BNBUSDT",1741984306615,10.15,586.5,586.49,13.35]
["binance-futures","BNBUSDT",1741984346035,0.54,586.39,586.38,11.13]
["binance-futures","BNBUSDT",1741984396945,18.48,585.52,585.51,0.01]
["binance-futures","BNBUSDT",1741984449948,13.68,585.51,585.5,28.87]
["binance-futures","BNBUSDT",1741984488354,10.76,585.53,585.52,5.68]
["binance-futures","BNBUSDT",1741984542521,2.29,585.22,585.21,10.89]
["binance-futures","BNBUSDT",1741984554785,6.12,585.39,585.38,57.66]
["binance-futures","BNBUSDT",1741984603301,8.24,585.51,585.5,0.77]
["binance-futures","BNBUSDT",1741984642178,20.47,585.5,585.49,24.28]
["binance-futures","BNBUSDT",1741984675571,16.76,585.55,585.54,4.1]
["binance-futures","BNBUSDT",1741984732660,1.11,586.29,586.26,19.22]
["binance-futures","BNBUSDT",1741984779544,0.02,586.16,586.15,18.19]
["binance-futures","BNBUSDT",1741984813326,0.79,586.6,586.59,20.15]
["binance-futures","BNBUSDT",1741984867970,9.51,586.36,586.35,2.9]
["binance-futures","BNBUSDT",1741984913604,7.88,586.21,586.2,6.85]
["binance-futures","BNBUSDT",1741984980468,18.71,586.31,586.3,5.64]
["binance-futures","BNBUSDT",1741984993264,19.25,586.25,586.24,2.42]
["binance-futures","BNBUSDT",1741985067138,0.42,586.66,586.65,56.15]
["binance-futures","BNBUSDT",1741985099022,2.64,586.57,586.56,12.43]
["binance-futures","BNBUSDT",1741985159163,1.12,586.51,586.5,8.92]
["binance-futures","BNBUSDT",1741985197428,4.03,586.19,586.18,41.51]
["binance-futures","BNBUSDT",1741985246299,4.61,585.8,585.79,13.58]
["binance-futures","BNBUSDT",1741985280635,13.94,586.24,586.23,4.84]
["binance-futures","BNBUSDT",1741985331076,10.09,586.26,586.25,1.69]
["binance-futures","BNBUSDT",1741985346813,3.96,586.11,586.1,11.52]
["binance-futures","BNBUSDT",1741985390316,8.08,586.03,586.02,8.12]
["binance-futures","BNBUSDT",1741985443347,50.55,585.74,585.73,2.86]
["binance-futures","BNBUSDT",1741985532103,7.52,585.63,585.62,3.82]
["binance-futures","BNBUSDT",1741985560711,4.31,585.37,585.36,2.82]
["binance-futures","BNBUSDT",1741985623908,19.75,585.23,585.22,12.96]
["binance-futures","BNBUSDT",1741985662531,41.1,585.25,585.24,0.49]
["binance-futures","BNBUSDT",1741985731271,0.02,585.98,585.96,2.65]
["binance-futures","BNBUSDT",1741985740014,0.14,585.9,585.89,10.87]
["binance-futures","BNBUSDT",1741985793010,0.48,585.81,585.8,11.02]
["binance-futures","BNBUSDT",1741985869157,6.99,585.71,585.7,10.45]
["binance-futures","BNBUSDT",1741985917605,15.18,585.85,585.84,1.14]
["binance-futures","BNBUSDT",1741985983329,23.12,585.74,585.73,2.26]
["binance-futures","BNBUSDT",1741986032761,8.62,585.78,585.77,5.45]
["binance-futures","BNBUSDT",1741986078751,7.37,585.95,585.94,6.35]
["binance-futures","BNBUSDT",1741986141722,2.21,585.79,585.78,32.38]
["binance-futures","BNBUSDT",1741986155345,10.46,585.79,585.78,2.61]
["binance-futures","BNBUSDT",1741986207922,8.52,585.88,585.87,2.36]
["binance-futures","BNBUSDT",1741986273624,23.78,585.51,585.5,46.35]
["binance-futures","BNBUSDT",1741986319789,48.47,585.26,585.25,3.93]
["binance-futures","BNBUSDT",1741986383309,4.6,585.41,585.4,37.82]
["binance-futures","BNBUSDT",1741986450559,1.01,585.23,585.22,17.67]
["binance-futures","BNBUSDT",1741986503399,17.3,585.36,585.35,23.86]
["binance-futures","BNBUSDT",1741986525292,0.29,585.68,585.67,12.42]
["binance-futures","BNBUSDT",1741986622024,0.46,585.74,585.73,22.3]
["binance-futures","BNBUSDT",1741986640385,13.37,585.78,585.77,36.26]
["binance-futures","BNBUSDT",1741986711428,28.06,585.84,585.83,45.53]
["binance-futures","BNBUSDT",1741986757503,29.17,585.73,585.72,18.53]
["binance-futures","BNBUSDT",1741986803258,8.89,585.69,585.68,36.42]
["binance-futures","BNBUSDT",1741986865054,17.39,585.16,585.15,2.02]
["binance-futures","BNBUSDT",1741986899672,0.03,584.72,584.71,27.91]
["binance-futures","BNBUSDT",1741986957427,0.19,584.91,584.9,7.89]
["binance-futures","BNBUSDT",1741987005354,2.37,585.2,585.19,21.4]
["binance-futures","BNBUSDT",1741987020001,1.73,585.38,585.37,13.98]
["binance-futures","BNBUSDT",1741987070775,16.58,585.06,585.05,16.04]
["binance-futures","BNBUSDT",1741987121982,3.82,585.15,585.14,10.18]
["binance-futures","BNBUSDT",1741987193165,14.43,585.09,585.08,5.35]
["binance-futures","BNBUSDT",1741987264205,2.09,584.94,584.93,7.65]
["binance-futures","BNBUSDT",1741987321341,2.68,585.18,585.17,5.53]
["binance-futures","BNBUSDT",1741987333439,8.82,585.22,585.21,14.13]
["binance-futures","BNBUSDT",1741987450303,5.14,585.26,585.25,6.99]
["binance-futures","BNBUSDT",1741987464511,4.04,585.3,585.29,4.8]
["binance-futures","BNBUSDT",1741987529666,14.4,585.09,585.08,0.26]
["binance-futures","BNBUSDT",1741987580977,7.21,584.85,584.84,5.85]
["binance-futures","BNBUSDT",1741987659397,10.23,585.02,585.01,2.6]
["binance-futures","BNBUSDT",1741987708270,4.91,585.07,585.06,5.92]
["binance-futures","BNBUSDT",1741987776066,2.26,585.91,585.9,10.61]
["binance-futures","BNBUSDT",1741987795213,8.81,585.83,585.82,4.78]
["binance-futures","BNBUSDT",1741987892131,15.5,585.58,585.57,3.25]
["binance-futures","BNBUSDT",1741987902288,12.36,585.52,585.51,5.45]
["binance-futures","BNBUSDT",1741987954403,20.93,585.52,585.51,13.63]
["binance-futures","BNBUSDT",1741988010010,0.4,585.52,585.51,17.22]
["binance-futures","BNBUSDT",1741988084081,28.38,585.63,585.62,1.35]
["binance-futures","BNBUSDT",1741988127355,2.58,585.75,585.74,15.65]
["binance-futures","BNBUSDT",1741988185772,11.77,585.6,585.59,2.3]
["binance-futures","BNBUSDT",1741988212106,1.29,585.73,585.72,11.95]
["binance-futures","BNBUSDT",1741988295226,12.66,585.89,585.88,13.1]
["binance-futures","BNBUSDT",1741988310997,6.56,585.83,585.82,19.76]
["binance-futures","BNBUSDT",1741988386981,17.22,585.79,585.78,1.37]
["binance-futures","BNBUSDT",1741988436009,5.17,585.83,585.82,4.2]
["binance-futures","BNBUSDT",1741988514392,26.52,585.61,585.6,9.93]
["binance-futures","BNBUSDT",1741988547700,3.29,585.38,585.37,5.55]
["binance-futures","BNBUSDT",1741988618194,11.39,585.01,585.0,13.97]
["binance-futures","BNBUSDT",1741988633014,8.16,584.91,584.9,4.19]
["binance-futures","BNBUSDT",1741988746941,4.86,584.92,584.91,10.54]
["binance-futures","BNBUSDT",1741988762085,22.67,584.93,584.92,7.23]
["binance-futures","BNBUSDT",1741988819129,3.1,585.0,584.99,16.43]
["binance-futures","BNBUSDT",1741988890310,3.88,585.49,585.48,20.93]
["binance-futures","BNBUSDT",1741988958852,6.69,585.5,585.49,10.33]
["binance-futures","BNBUSDT",1741989009122,6.81,585.5,585.49,31.68]
["binance-futures","BNBUSDT",1741989068287,4.72,585.91,585.9,12.27]
["binance-futures","BNBUSDT",1741989082108,16.87,585.87,585.86,3.66]
["binance-futures","BNBUSDT",1741989185481,25.64,585.76,585.75,14.87]
["binance-futures","BNBUSDT",1741989195452,6.65,585.82,585.81,3.83]
["binance-futures","BNBUSDT",1741989283504,12.96,585.82,585.81,1.55]
["binance-futures","BNBUSDT",1741989325434,11.81,585.6,585.59,3.37]
["binance-futures","BNBUSDT",1741989406928,27.66,585.6,585.59,11.76]
["binance-futures","BNBUSDT",1741989446552,20.76,585.56,585.55,5.13]
["binance-futures","BNBUSDT",1741989509134,6.89,585.76,585.75,15.58]
["binance-futures","BNBUSDT",1741989553186,21.62,585.75,585.74,2.15]
["binance-futures","BNBUSDT",1741989618411,18.36,586.0,585.99,16.61]
["binance-futures","BNBUSDT",1741989632680,9.63,586.0,585.99,27.26]
["binance-futures","BNBUSDT",1741989665629,20.57,586.13,586.12,1.94]
["binance-futures","BNBUSDT",1741989719078,16.67,585.85,585.84,2.17]
["binance-futures","BNBUSDT",1741989773182,9.03,585.91,585.9,14.03]
["binance-futures","BNBUSDT",1741989815681,14.17,586.15,586.14,6.05]
["binance-futures","BNBUSDT",1741989867312,15.04,586.56,586.55,2.72]
["binance-futures","BNBUSDT",1741989915371,1.4,586.36,586.35,4.68]
["binance-futures","BNBUSDT",1741989979879,23.55,586.5,586.49,1.12]
["binance-futures","BNBUSDT",1741989995307,2.31,586.35,586.34,54.62]
["binance-futures","BNBUSDT",1741990040190,11.52,586.41,586.4,22.75]
["binance-futures","BNBUSDT",1741990102559,4.67,586.76,586.75,10.06]
["binance-futures","BNBUSDT",1741990168337,10.93,586.7,586.69,71.96]
["binance-futures","BNBUSDT",1741990209386,10.76,586.57,586.56,3.26]
["binance-futures","BNBUSDT",1741990266845,12.98,586.53,586.52,1.63]
["binance-futures","BNBUSDT",1741990281013,6.89,586.33,586.32,4.77]
["binance-futures","BNBUSDT",1741990367645,2.69,586.26,586.25,58.57]
["binance-futures","BNBUSDT",1741990380235,6.13,586.41,586.4,16.47]
["binance-futures","BNBUSDT",1741990431805,13.67,586.54,586.53,25.83]
["binance-futures","BNBUSDT",1741990514930,11.36,586.54,586.53,22.79]
["binance-futures","BNBUSDT",1741990561868,2.53,586.73,586.72,35.28]
["binance-futures","BNBUSDT",1741990625257,13.25,586.88,586.87,3.26]
["binance-futures","BNBUSDT",1741990683662,15.78,586.8,586.79,10.11]
["binance-futures","BNBUSDT",1741990729108,3.93,586.8,586.79,55.19]
["binance-futures","BNBUSDT",1741990742431,15.53,586.94,586.93,51.2]
["binance-futures","BNBUSDT",1741990816445,17.77,586.81,586.8,5.67]
["binance-futures","BNBUSDT",1741990853177,32.43,586.54,586.53,9.71]
["binance-futures","BNBUSDT",1741990928305,4.4,586.82,586.81,14.66]
["binance-futures","BNBUSDT",1741990977489,7.13,587.07,587.06,5.38]
["binance-futures","BNBUSDT",1741991046115,4.33,586.75,586.74,53.07]
["binance-futures","BNBUSDT",1741991129480,9.67,586.81,586.8,9.87]
["binance-futures","BNBUSDT",1741991179341,2.52,586.98,586.97,16.25]
["binance-futures","BNBUSDT",1741991193429,14.29,586.82,586.81,4.93]
["binance-futures","BNBUSDT",1741991305165,15.23,586.97,586.96,15.65]
["binance-futures","BNBUSDT",1741991326267,13.36,586.97,586.96,18.42]
["binance-futures","BNBUSDT",1741991382129,8.5,586.76,586.75,8.43]
["binance-futures","BNBUSDT",1741991453012,7.69,586.52,586.51,8.74]
["binance-futures","BNBUSDT",1741991520157,23.43,586.33,586.32,0.87]
["binance-futures","BNBUSDT",1741991587125,15.46,586.76,586.75,8.64]
["binance-futures","BNBUSDT",1741991641492,16.61,586.58,586.57,15.89]
["binance-futures","BNBUSDT",1741991653175,0.55,586.45,586.44,7.33]
["binance-futures","BNBUSDT",1741991743193,8.81,586.13,586.12,16.36]
["binance-futures","BNBUSDT",1741991757841,10.94,586.07,586.06,4.28]
["binance-futures","BNBUSDT",1741991824919,13.34,585.86,585.85,8.79]
["binance-futures","BNBUSDT",1741991872474,10.44,585.83,585.82,8.49]
["binance-futures","BNBUSDT",1741991936543,5.43,586.39,586.38,30.95]
["binance-futures","BNBUSDT",1741991991523,2.53,586.32,586.31,35.47]
["binance-futures","BNBUSDT",1741992031172,10.21,586.23,586.22,10.18]
["binance-futures","BNBUSDT",1741992048042,12.09,586.23,586.22,14.27]
["binance-futures","BNBUSDT",1741992147349,10.17,586.66,586.65,31.41]
["binance-futures","BNBUSDT",1741992166168,18.77,586.66,586.65,27.98]
["binance-futures","BNBUSDT",1741992241632,1.23,586.79,586.78,75.8]
["binance-futures","BNBUSDT",1741992294069,8.15,586.84,586.83,53.37]
["binance-futures","BNBUSDT",1741992362982,10.95,586.92,586.91,46.07]
["binance-futures","BNBUSDT",1741992402535,15.87,586.87,586.86,3.52]
["binance-futures","BNBUSDT",1741992457131,5.64,586.61,586.6,14.43]
["binance-futures","BNBUSDT",1741992505842,5.38,586.84,586.83,16.57]
["binance-futures","BNBUSDT",1741992571479,10.78,586.85,586.84,15.76]
["binance-futures","BNBUSDT",1741992589249,1.5,586.91,586.9,23.26]
["binance-futures","BNBUSDT",1741992665928,13.6,586.95,586.94,25.7]
["binance-futures","BNBUSDT",1741992712547,6.47,587.19,587.18,20.33]
["binance-futures","BNBUSDT",1741992777703,1.62,587.29,587.28,20.7]
["binance-futures","BNBUSDT",1741992815685,14.98,587.23,587.22,14.55]
["binance-futures","BNBUSDT",1741992864735,23.41,587.82,587.81,12.88]
["binance-futures","BNBUSDT",1741992873345,0.74,587.71,587.7,8.48]
["binance-futures","BNBUSDT",1741992949127,1.29,587.64,587.63,27.74]
["binance-futures","BNBUSDT",1741992957933,3.31,587.64,587.63,26.53]
["binance-futures","BNBUSDT",1741993018803,3.98,587.79,587.78,23.7]
["binance-futures","BNBUSDT",1741993054280,8.33,587.37,587.36,2.23]
["binance-futures","BNBUSDT",1741993101809,0.56,587.36,587.35,25.11]
["binance-futures","BNBUSDT",1741993136650,14.86,587.49,587.48,32.78]
["binance-futures","BNBUSDT",1741993205597,3.44,587.65,587.64,8.42]
["binance-futures","BNBUSDT",1741993213895,13.59,587.65,587.64,9.21]
["binance-futures","BNBUSDT",1741993279196,30.33,587.71,587.7,23.02]
["binance-futures","BNBUSDT",1741993291732,29.38,587.69,587.68,0.56]
["binance-futures","BNBUSDT",1741993325484,62.28,587.4,587.39,1.46]
["binance-futures","BNBUSDT",1741993389518,72.95,587.45,587.44,0.91]
["binance-futures","BNBUSDT",1741993426689,7.51,587.49,587.48,40.42]
["binance-futures","BNBUSDT",1741993463381,19.77,587.81,587.8,73.1]
["binance-futures","BNBUSDT",1741993510920,40.84,588.35,588.34,4.62]
["binance-futures","BNBUSDT",1741993518890,6.76,588.21,588.2,11.44]
["binance-futures","BNBUSDT",1741993590107,11.75,587.81,587.8,4.91]
["binance-futures","BNBUSDT",1741993602279,19.67,587.55,587.54,18.0]
["binance-futures","BNBUSDT",1741993645060,58.59,587.43,587.42,22.8]
["binance-futures","BNBUSDT",1741993714280,17.37,587.26,587.25,5.88]
["binance-futures","BNBUSDT",1741993763482,10.34,587.37,587.36,12.07]
["binance-futures","BNBUSDT",1741993794252,28.84,587.18,587.17,7.85]
["binance-futures","BNBUSDT",1741993862258,11.29,587.47,587.46,11.11]
["binance-futures","BNBUSDT",1741993910186,17.03,587.6,587.59,20.57]
["binance-futures","BNBUSDT",1741993923326,17.18,587.6,587.59,14.9]
["binance-futures","BNBUSDT",1741993979777,10.61,587.97,587.96,66.28]
["binance-futures","BNBUSDT",1741994010103,10.03,588.34,588.33,56.55]
["binance-futures","BNBUSDT",1741994051686,20.57,588.08,588.07,10.19]
["binance-futures","BNBUSDT",1741994097086,55.02,588.09,588.08,10.21]
["binance-futures","BNBUSDT",1741994127824,13.8,588.16,588.15,5.02]
["binance-futures","BNBUSDT",1741994178493,21.92,588.27,588.26,15.48]
["binance-futures","BNBUSDT",1741994184959,11.94,588.43,588.42,3.57]
["binance-futures","BNBUSDT",1741994223078,16.33,588.02,588.01,1.79]
["binance-futures","BNBUSDT",1741994284311,7.77,588.17,588.16,6.56]
["binance-futures","BNBUSDT",1741994322706,2.39,588.02,588.01,19.01]
["binance-futures","BNBUSDT",1741994385146,1.14,588.04,588.03,14.35]
["binance-futures","BNBUSDT",1741994441448,36.07,588.16,588.15,2.63]
["binance-futures","BNBUSDT",1741994487384,9.25,588.12,588.11,5.08]
["binance-futures","BNBUSDT",1741994553793,13.95,588.16,588.15,27.1]
["binance-futures","BNBUSDT",1741994599508,0.44,588.26,588.25,76.67]
["binance-futures","BNBUSDT",1741994613441,6.97,588.31,588.3,14.5]
["binance-futures","BNBUSDT",1741994686557,8.72,588.22,588.21,10.51]
["binance-futures","BNBUSDT",1741994732617,1.7,588.23,588.22,19.8]
["binance-futures","BNBUSDT",1741994807842,10.68,588.3,588.29,14.53]
["binance-futures","BNBUSDT",1741994845085,5.23,588.36,588.35,7.2]
["binance-futures","BNBUSDT",1741994915145,9.19,588.47,588.46,78.83]
["binance-futures","BNBUSDT",1741994985348,3.47,588.5,588.49,17.6]
["binance-futures","BNBUSDT",1741995027817,8.42,588.28,588.27,4.38]
["binance-futures","BNBUSDT",1741995038335,17.31,588.11,588.1,4.01]
["binance-futures","BNBUSDT",1741995092458,20.17,588.15,588.14,14.08]
["binance-futures","BNBUSDT",1741995129293,4.37,588.09,588.08,17.37]
["binance-futures","BNBUSDT",1741995193192,33.51,588.27,588.26,1.34]
["binance-futures","BNBUSDT",1741995254087,11.03,588.37,588.36,14.98]
["binance-futures","BNBUSDT",1741995309629,17.57,588.22,588.21,15.79]
["binance-futures","BNBUSDT",1741995372737,0.01,588.26,588.25,16.03]
["binance-futures","BNBUSDT",1741995416216,34.53,588.12,588.11,10.08]
["binance-futures","BNBUSDT",1741995430790,14.04,587.99,587.98,13.47]
["binance-futures","BNBUSDT",1741995522102,7.83,588.1,588.09,12.01]
["binance-futures","BNBUSDT",1741995537012,12.02,588.1,588.09,6.54]
["binance-futures","BNBUSDT",1741995597251,4.41,587.78,587.77,21.14]
["binance-futures","BNBUSDT",1741995633267,30.95,587.99,587.98,2.67]
["binance-futures","BNBUSDT",1741995690976,23.29,588.14,588.13,13.8]
["binance-futures","BNBUSDT",1741995752096,2.83,588.29,588.28,34.68]
["binance-futures","BNBUSDT",1741995796414,0.27,588.12,588.11,10.43]
["binance-futures","BNBUSDT",1741995809077,27.82,588.12,588.11,1.57]
["binance-futures","BNBUSDT",1741995897222,20.16,587.34,587.33,6.38]
["binance-futures","BNBUSDT",1741995907626,9.74,587.58,587.57,4.08]
["binance-futures","BNBUSDT",1741995962304,7.41,587.81,587.8,2.94]
["binance-futures","BNBUSDT",1741996009522,38.48,587.72,587.71,0.06]
["binance-futures","BNBUSDT",1741996074204,0.71,587.87,587.86,22.8]
["binance-futures","BNBUSDT",1741996145540,13.46,587.61,587.6,7.15]
["binance-futures","BNBUSDT",1741996190331,3.82,587.62,587.61,17.64]
["binance-futures","BNBUSDT",1741996224303,13.04,587.63,587.62,0.88]
["binance-futures","BNBUSDT",1741996293142,6.7,586.93,586.92,7.54]
["binance-futures","BNBUSDT",1741996307247,10.78,586.92,586.91,8.91]
["binance-futures","BNBUSDT",1741996367388,21.54,586.83,586.82,8.64]
["binance-futures","BNBUSDT",1741996409402,11.36,586.69,586.68,2.5]
["binance-futures","BNBUSDT",1741996471472,5.87,586.44,586.43,6.11]
["binance-futures","BNBUSDT",1741996516952,1.1,586.32,586.31,11.18]
["binance-futures","BNBUSDT",1741996574707,52.85,586.72,586.71,3.18]
["binance-futures","BNBUSDT",1741996588158,2.36,586.74,586.73,12.54]
["binance-futures","BNBUSDT",1741996690511,10.52,586.87,586.86,26.69]
["binance-futures","BNBUSDT",1741996706481,25.58,586.87,586.86,33.09]
["binance-futures","BNBUSDT",1741996749238,17.93,586.94,586.93,74.45]
["binance-futures","BNBUSDT",1741996749277,17.93,586.94,586.93,74.53]
["binance-futures","BNBUSDT",1741996749464,18.23,586.94,586.93,74.75]
["binance-futures","BNBUSDT",1741996749560,17.93,586.94,586.93,74.75]
["binance-futures","BNBUSDT",1741996749730,17.88,586.94,586.93,74.7]
["binance-futures","BNBUSDT",1741996749842,12.9,586.94,586.93,74.7]
["binance-futures","BNBUSDT",1741996749944,18.14,586.94,586.93,74.76]
["binance-futures","BNBUSDT",1741996750025,12.86,586.94,586.93,74.76]
["binance-futures","BNBUSDT",1741996750058,12.87,586.94,586.93,77.24]
["binance-futures","BNBUSDT",1741996750133,12.87,586.94,586.93,77.32]
["binance-futures","BNBUSDT",1741996750168,12.59,586.94,586.93,77.33]
["binance-futures","BNBUSDT",1741996750236,11.93,586.94,586.93,77.34]
["binance-futures","BNBUSDT",1741996750283,18.89,586.94,586.93,77.34]
["binance-futures","BNBUSDT",1741996750535,18.89,586.94,586.93,77.74]
["binance-futures","BNBUSDT",1741996750617,16.46,586.94,586.93,77.74]
["binance-futures","BNBUSDT",1741996750747,16.43,586.94,586.93,77.74]
["binance-futures","BNBUSDT",1741996750920,16.39,586.94,586.93,77.74]
["binance-futures","BNBUSDT",1741996751121,16.39,586.94,586.93,82.84]
["binance-futures","BNBUSDT",1741996751145,16.39,586.94,586.93,84.16]
["binance-futures","BNBUSDT",1741996751273,16.39,586.94,586.93,84.8]
["binance-futures","BNBUSDT",1741996751496,14.07,586.94,586.93,84.8]
["binance-futures","BNBUSDT",1741996751560,14.02,586.94,586.93,83.97]
["binance-futures","BNBUSDT",1741996751613,10.37,586.94,586.93,84.06]
["binance-futures","BNBUSDT",1741996751689,10.83,586.94,586.93,84.06]
["binance-futures","BNBUSDT",1741996751750,12.35,586.94,586.93,84.06]
["binance-futures","BNBUSDT",1741996751809,12.33,586.94,586.93,75.05]
["binance-futures","BNBUSDT",1741996751858,6.43,586.94,586.93,84.78]
["binance-futures","BNBUSDT",1741996751912,0.76,586.94,586.93,84.82]
["binance-futures","BNBUSDT",1741996751921,0.97,586.94,586.93,84.82]
["binance-futures","BNBUSDT",1741996752016,1.49,586.94,586.93,84.82]
["binance-futures","BNBUSDT",1741996752112,1.46,586.94,586.93,84.83]
["binance-futures","BNBUSDT",1741996752290,1.55,586.94,586.93,84.83]
["binance-futures","BNBUSDT",1741996752394,1.53,586.94,586.93,88.76]
["binance-futures","BNBUSDT",1741996752481,1.53,586.94,586.93,88.8]
["binance-futures","BNBUSDT",1741996752559,1.53,586.94,586.93,88.75]
["binance-futures","BNBUSDT",1741996753277,1.55,586.94,586.93,88.79]
["binance-futures","BNBUSDT",1741996753449,1.55,586.94,586.93,89.35]
["binance-futures","BNBUSDT",1741996753532,1.55,586.94,586.93,90.02]
["binance-futures","BNBUSDT",1741996753778,1.55,586.94,586.93,100.84]
["binance-futures","BNBUSDT",1741996753910,1.55,586.94,586.93,100.86]
["binance-futures","BNBUSDT",1741996754096,1.55,586.94,586.93,100.89]
["binance-futures","BNBUSDT",1741996754166,1.43,586.94,586.93,100.92]
["binance-futures","BNBUSDT",1741996754221,1.43,586.94,586.93,100.94]
["binance-futures","BNBUSDT",1741996754561,1.43,586.94,586.93,56.57]
["binance-futures","BNBUSDT",1741996754608,1.43,586.94,586.93,88.17]
["binance-futures","BNBUSDT",1741996754618,1.43,586.94,586.93,90.46]
["binance-futures","BNBUSDT",1741996754716,0.86,586.94,586.93,90.46]
["binance-futures","BNBUSDT",1741996754775,3.09,586.96,586.95,18.94]
["binance-futures","BNBUSDT",1741996754821,3.09,586.96,586.95,14.91]
["binance-futures","BNBUSDT",1741996754878,3.12,586.96,586.95,29.53]
["binance-futures","BNBUSDT",1741996754924,5.35,586.96,586.95,34.48]
["binance-futures","BNBUSDT",1741996754982,5.35,586.96,586.95,33.1]
["binance-futures","BNBUSDT",1741996755035,5.31,586.96,586.95,37.75]
["binance-futures","BNBUSDT",1741996755089,5.31,586.96,586.95,38.46]
["binance-futures","BNBUSDT",1741996755148,9.75,586.96,586.95,81.84]
["binance-futures","BNBUSDT",1741996755293,9.77,586.96,586.95,81.02]
["binance-futures","BNBUSDT",1741996755598,1.3,586.96,586.95,80.05]
["binance-futures","BNBUSDT",1741996755695,11.9,586.96,586.95,80.05]
["binance-futures","BNBUSDT",1741996755757,11.93,586.96,586.95,80.05]
["binance-futures","BNBUSDT",1741996755887,11.94,586.96,586.95,81.45]
["binance-futures","BNBUSDT",1741996756017,10.66,586.96,586.95,81.45]
["binance-futures","BNBUSDT",1741996756164,10.87,586.96,586.95,79.2]
["binance-futures","BNBUSDT",1741996756178,10.87,586.96,586.95,81.46]
["binance-futures","BNBUSDT",1741996756424,10.04,586.96,586.95,81.47]
["binance-futures","BNBUSDT",1741996756461,9.28,586.96,586.95,86.67]
["binance-futures","BNBUSDT",1741996756541,9.3,586.96,586.95,87.75]
["binance-futures","BNBUSDT",1741996756592,9.3,586.96,586.95,87.78]
["binance-futures","BNBUSDT",1741996756702,14.25,586.96,586.95,87.78]
["binance-futures","BNBUSDT",1741996756741,14.25,586.96,586.95,87.86]
["binance-futures","BNBUSDT",1741996756977,14.24,586.96,586.95,87.86]
["binance-futures","BNBUSDT",1741996757078,14.25,586.96,586.95,88.07]
["binance-futures","BNBUSDT",1741996757214,14.24,586.96,586.95,88.07]
["binance-futures","BNBUSDT",1741996757291,14.24,586.96,586.95,88.31]
["binance-futures","BNBUSDT",1741996757317,14.24,586.96,586.95,88.32]
["binance-futures","BNBUSDT",1741996757558,13.41,586.96,586.95,88.31]
["binance-futures","BNBUSDT",1741996757732,14.24,586.96,586.95,88.31]
["binance-futures","BNBUSDT",1741996757980,13.41,586.96,586.95,89.86]
["binance-futures","BNBUSDT",1741996758061,13.41,586.96,586.95,89.89]
["binance-futures","BNBUSDT",1741996758169,13.41,586.96,586.95,91.17]
["binance-futures","BNBUSDT",1741996758229,13.41,586.96,586.95,91.22]
["binance-futures","BNBUSDT",1741996758295,13.39,586.96,586.95,91.22]
["binance-futures","BNBUSDT",1741996758326,13.41,586.96,586.95,91.51]
["binance-futures","BNBUSDT",1741996758391,13.41,586.96,586.95,91.56]
["binance-futures","BNBUSDT",1741996759523,13.41,586.96,586.95,91.61]
["binance-futures","BNBUSDT",1741996759730,12.69,586.96,586.95,91.49]
["binance-futures","BNBUSDT",1741996759795,12.68,586.96,586.95,91.48]
["binance-futures","BNBUSDT",1741996759854,12.68,586.96,586.95,91.8]
["binance-futures","BNBUSDT",1741996760097,12.6,586.96,586.95,91.77]
["binance-futures","BNBUSDT",1741996760171,12.6,586.96,586.95,91.8]
["binance-futures","BNBUSDT",1741996760220,12.4,586.96,586.95,92.2]
["binance-futures","BNBUSDT",1741996760297,12.4,586.96,586.95,92.19]
["binance-futures","BNBUSDT",1741996760407,12.4,586.96,586.95,92.16]
["binance-futures","BNBUSDT",1741996760463,12.4,586.96,586.95,92.25]
["binance-futures","BNBUSDT",1741996760784,12.31,586.96,586.95,92.25]
["binance-futures","BNBUSDT",1741996760909,3.42,586.96,586.95,92.25]
["binance-futures","BNBUSDT",1741996760955,13.35,586.96,586.95,92.15]
["binance-futures","BNBUSDT",1741996761013,13.37,586.96,586.95,92.4]
["binance-futures","BNBUSDT",1741996761060,14.1,586.96,586.95,92.4]
["binance-futures","BNBUSDT",1741996761121,14.12,586.96,586.95,97.67]
["binance-futures","BNBUSDT",1741996761306,14.12,586.96,586.95,99.02]
["binance-futures","BNBUSDT",1741996761402,12.53,586.96,586.95,99.02]
["binance-futures","BNBUSDT",1741996761718,2.58,586.96,586.95,99.02]
["binance-futures","BNBUSDT",1741996761736,2.58,586.96,586.95,99.06]
["binance-futures","BNBUSDT",1741996761842,1.41,586.96,586.95,99.06]
["binance-futures","BNBUSDT",1741996762136,11.62,586.96,586.95,99.15]
["binance-futures","BNBUSDT",1741996762216,11.63,586.96,586.95,99.19]
["binance-futures","BNBUSDT",1741996762307,11.63,586.96,586.95,99.66]
["binance-futures","BNBUSDT",1741996762378,11.63,586.96,586.95,99.72]
["binance-futures","BNBUSDT",1741996762558,11.63,586.96,586.95,100.27]
["binance-futures","BNBUSDT",1741996762844,11.63,586.96,586.95,100.31]
["binance-futures","BNBUSDT",1741996763051,1.41,586.96,586.95,100.31]
["binance-futures","BNBUSDT",1741996763171,1.43,586.96,586.95,100.31]
["binance-futures","BNBUSDT",1741996763260,11.64,586.96,586.95,100.32]
["binance-futures","BNBUSDT",1741996763338,11.76,586.96,586.95,100.32]
["binance-futures","BNBUSDT",1741996763656,11.76,586.96,586.95,100.31]
["binance-futures","BNBUSDT",1741996763778,11.75,586.96,586.95,100.31]
["binance-futures","BNBUSDT",1741996763959,0.18,586.96,586.95,100.31]
["binance-futures","BNBUSDT",1741996764055,3.51,586.97,586.96,39.94]
["binance-futures","BNBUSDT",1741996764120,3.51,586.97,586.96,33.9]
["binance-futures","BNBUSDT",1741996764172,331.0,587.0,586.99,53.27]
["binance-futures","BNBUSDT",1741996764224,343.07,587.0,586.99,44.26]
["binance-futures","BNBUSDT",1741996764269,343.07,587.0,586.99,47.01]
["binance-futures","BNBUSDT",1741996764317,343.1,587.0,586.99,60.1]
["binance-futures","BNBUSDT",1741996764384,343.1,587.0,586.99,60.24]
["binance-futures","BNBUSDT",1741996764429,343.1,587.0,586.99,74.14]
["binance-futures","BNBUSDT",1741996764472,343.12,587.0,586.99,79.23]
["binance-futures","BNBUSDT",1741996764513,343.1,587.0,586.99,80.56]
["binance-futures","BNBUSDT",1741996764596,343.1,587.0,586.99,81.27]
["binance-futures","BNBUSDT",1741996764621,343.1,587.0,586.99,83.18]
["binance-futures","BNBUSDT",1741996764752,343.06,587.0,586.99,83.18]
["binance-futures","BNBUSDT",1741996764803,343.04,587.0,586.99,83.18]
["binance-futures","BNBUSDT",1741996764920,343.04,587.0,586.99,83.35]
["binance-futures","BNBUSDT",1741996765030,343.04,587.0,586.99,83.4]
["binance-futures","BNBUSDT",1741996765077,343.01,587.0,586.99,83.98]
["binance-futures","BNBUSDT",1741996765186,343.01,587.0,586.99,85.3]
["binance-futures","BNBUSDT",1741996765290,343.01,587.0,586.99,85.34]
["binance-futures","BNBUSDT",1741996765340,343.01,587.0,586.99,85.3]
["binance-futures","BNBUSDT",1741996765448,343.01,587.0,586.99,87.75]
["binance-futures","BNBUSDT",1741996765501,342.5,587.0,586.99,87.71]
["binance-futures","BNBUSDT",1741996765553,342.5,587.0,586.99,88.16]
["binance-futures","BNBUSDT",1741996765939,343.22,587.0,586.99,87.9]
["binance-futures","BNBUSDT",1741996766127,343.22,587.0,586.99,86.33]
["binance-futures","BNBUSDT",1741996766447,343.22,587.0,586.99,91.4]
["binance-futures","BNBUSDT",1741996766646,343.22,587.0,586.99,92.12]
["binance-futures","BNBUSDT",1741996766711,343.22,587.0,586.99,92.15]
["binance-futures","BNBUSDT",1741996766761,343.22,587.0,586.99,92.16]
["binance-futures","BNBUSDT",1741996766869,343.22,587.0,586.99,92.19]
["binance-futures","BNBUSDT",1741996766945,343.26,587.0,586.99,92.19]
["binance-futures","BNBUSDT",1741996767246,343.25,587.0,586.99,91.5]
["binance-futures","BNBUSDT",1741996767310,343.25,587.0,586.99,92.91]
["binance-futures","BNBUSDT",1741996767422,343.25,587.0,586.99,93.84]
["binance-futures","BNBUSDT",1741996767579,341.87,587.0,586.99,93.84]
["binance-futures","BNBUSDT",1741996767630,343.25,587.0,586.99,93.84]
["binance-futures","BNBUSDT",1741996767952,341.87,587.0,586.99,93.84]
["binance-futures","BNBUSDT",1741996768058,343.25,587.0,586.99,93.84]
["binance-futures","BNBUSDT",1741996768103,343.25,587.0,586.99,93.62]
["binance-futures","BNBUSDT",1741996768215,342.53,587.0,586.99,93.62]
["binance-futures","BNBUSDT",1741996768327,342.53,587.0,586.99,94.87]
["binance-futures","BNBUSDT",1741996768437,342.53,587.0,586.99,95.17]
["binance-futures","BNBUSDT",1741996768467,342.53,587.0,586.99,95.18]
["binance-futures","BNBUSDT",1741996768633,342.53,587.0,586.99,95.0]
["binance-futures","BNBUSDT",1741996768963,342.53,587.0,586.99,95.01]
["binance-futures","BNBUSDT",1741996769313,342.53,587.0,586.99,97.77]
["binance-futures","BNBUSDT",1741996769391,342.52,587.0,586.99,97.72]
["binance-futures","BNBUSDT",1741996769442,342.52,587.0,586.99,84.66]
["binance-futures","BNBUSDT",1741996769451,342.52,587.0,586.99,96.59]
["binance-futures","BNBUSDT",1741996769711,341.14,587.0,586.99,96.59]
["binance-futures","BNBUSDT",1741996769857,342.49,587.0,586.99,96.57]
["binance-futures","BNBUSDT",1741996769926,342.48,587.0,586.99,96.47]
["binance-futures","BNBUSDT",1741996770012,342.44,587.0,586.99,96.43]
["binance-futures","BNBUSDT",1741996770096,342.44,587.0,586.99,96.72]
["binance-futures","BNBUSDT",1741996770152,342.44,587.0,586.99,96.76]
["binance-futures","BNBUSDT",1741996770204,342.44,587.0,586.99,96.84]
["binance-futures","BNBUSDT",1741996770346,342.44,587.0,586.99,96.86]
["binance-futures","BNBUSDT",1741996770407,342.44,587.0,586.99,96.11]
["binance-futures","BNBUSDT",1741996770410,342.44,587.0,586.99,97.12]
["binance-futures","BNBUSDT",1741996770475,342.43,587.0,586.99,97.12]
["binance-futures","BNBUSDT",1741996770843,341.05,587.0,586.99,97.12]
["binance-futures","BNBUSDT",1741996770942,342.43,587.0,586.99,97.12]
["binance-futures","BNBUSDT",1741996771116,342.43,587.0,586.99,93.33]
["binance-futures","BNBUSDT",1741996771170,342.42,587.0,586.99,93.33]
["binance-futures","BNBUSDT",1741996771240,3.8,587.01,587.0,11.64]
["binance-futures","BNBUSDT",1741996771292,1.53,587.09,587.07,8.32]
["binance-futures","BNBUSDT",1741996771343,19.07,587.08,587.07,108.19]
["binance-futures","BNBUSDT",1741996771395,0.35,587.08,587.07,113.85]
["binance-futures","BNBUSDT",1741996771448,0.38,587.08,587.07,113.89]
["binance-futures","BNBUSDT",1741996771501,2.25,587.1,587.09,81.64]
["binance-futures","BNBUSDT",1741996771554,2.28,587.1,587.09,83.58]
["binance-futures","BNBUSDT",1741996771605,2.28,587.1,587.09,88.46]
["binance-futures","BNBUSDT",1741996771654,2.5,587.1,587.09,91.4]
["binance-futures","BNBUSDT",1741996771708,2.5,587.1,587.09,91.44]
["binance-futures","BNBUSDT",1741996771760,2.5,587.1,587.09,92.91]
["binance-futures","BNBUSDT",1741996771813,2.5,587.1,587.09,93.38]
["binance-futures","BNBUSDT",1741996771856,2.52,587.1,587.09,137.02]
["binance-futures","BNBUSDT",1741996771899,2.52,587.1,587.09,142.68]
["binance-futures","BNBUSDT",1741996771971,2.52,587.1,587.09,154.57]
["binance-futures","BNBUSDT",1741996772019,1.11,587.13,587.12,56.36]
["binance-futures","BNBUSDT",1741996772074,2.82,587.13,587.12,50.0]
["binance-futures","BNBUSDT",1741996772123,2.85,587.13,587.12,52.11]
["binance-futures","BNBUSDT",1741996772174,2.85,587.13,587.12,53.94]
["binance-futures","BNBUSDT",1741996772335,2.87,587.13,587.12,54.43]
["binance-futures","BNBUSDT",1741996772385,2.87,587.13,587.12,98.28]
["binance-futures","BNBUSDT",1741996772414,1.16,587.13,587.12,105.03]
["binance-futures","BNBUSDT",1741996772492,0.72,587.18,587.17,83.06]
["binance-futures","BNBUSDT",1741996772542,3.48,587.19,587.18,82.2]
["binance-futures","BNBUSDT",1741996772594,3.14,587.24,587.23,16.14]
["binance-futures","BNBUSDT",1741996772646,4.86,587.24,587.23,11.37]
["binance-futures","BNBUSDT",1741996772683,4.99,587.24,587.23,9.15]
["binance-futures","BNBUSDT",1741996772793,4.98,587.24,587.23,9.15]
["binance-futures","BNBUSDT",1741996772855,4.98,587.24,587.23,44.83]
["binance-futures","BNBUSDT",1741996772903,4.17,587.24,587.23,57.44]
["binance-futures","BNBUSDT",1741996772958,1.55,587.24,587.23,62.43]
["binance-futures","BNBUSDT",1741996773007,1.55,587.24,587.23,82.91]
["binance-futures","BNBUSDT",1741996773058,2.19,587.27,587.26,86.49]
["binance-futures","BNBUSDT",1741996773110,2.19,587.27,587.26,87.12]
["binance-futures","BNBUSDT",1741996773155,2.22,587.27,587.26,83.74]
["binance-futures","BNBUSDT",1741996773210,2.22,587.27,587.26,85.75]
["binance-futures","BNBUSDT",1741996773238,2.22,587.27,587.26,86.81]
["binance-futures","BNBUSDT",1741996773373,2.24,587.27,587.26,129.73]
["binance-futures","BNBUSDT",1741996773418,2.24,587.27,587.26,138.69]
["binance-futures","BNBUSDT",1741996773526,2.24,587.27,587.26,138.84]
["binance-futures","BNBUSDT",1741996773582,4.27,587.3,587.29,48.31]
["binance-futures","BNBUSDT",1741996773631,4.27,587.3,587.29,40.1]
["binance-futures","BNBUSDT",1741996773679,4.3,587.3,587.29,39.76]
["binance-futures","BNBUSDT",1741996773728,4.3,587.3,587.29,41.69]
["binance-futures","BNBUSDT",1741996773783,4.3,587.3,587.29,43.05]
["binance-futures","BNBUSDT",1741996773826,4.3,587.3,587.29,44.5]
["binance-futures","BNBUSDT",1741996773894,4.32,587.3,587.29,88.78]
["binance-futures","BNBUSDT",1741996773941,4.32,587.3,587.29,95.53]
["binance-futures","BNBUSDT",1741996774041,4.32,587.3,587.29,95.68]
["binance-futures","BNBUSDT",1741996774097,4.32,587.3,587.29,110.0]
["binance-futures","BNBUSDT",1741996774374,0.27,587.34,587.33,76.43]
["binance-futures","BNBUSDT",1741996774425,0.3,587.34,587.33,92.76]
["binance-futures","BNBUSDT",1741996774475,0.3,587.34,587.33,97.19]
["binance-futures","BNBUSDT",1741996774528,0.3,587.34,587.33,95.03]
["binance-futures","BNBUSDT",1741996774580,0.3,587.34,587.33,111.18]
["binance-futures","BNBUSDT",1741996774731,0.32,587.34,587.33,113.15]
["binance-futures","BNBUSDT",1741996774810,1.78,587.39,587.38,26.27]
["binance-futures","BNBUSDT",1741996774861,1.7,587.39,587.38,27.3]
["binance-futures","BNBUSDT",1741996774911,1.73,587.39,587.38,105.45]
["binance-futures","BNBUSDT",1741996774961,1.73,587.39,587.38,107.16]
["binance-futures","BNBUSDT",1741996775017,1.72,587.39,587.38,107.16]
["binance-futures","BNBUSDT",1741996775069,1.72,587.39,587.38,108.43]
["binance-futures","BNBUSDT",1741996775121,1.74,587.39,587.38,122.74]
["binance-futures","BNBUSDT",1741996775149,1.74,587.39,587.38,123.25]
["binance-futures","BNBUSDT",1741996775228,0.63,587.41,587.4,57.26]
["binance-futures","BNBUSDT",1741996775277,0.63,587.41,587.4,46.61]
["binance-futures","BNBUSDT",1741996775331,0.66,587.41,587.4,47.93]
["binance-futures","BNBUSDT",1741996775385,0.66,587.41,587.4,84.41]
["binance-futures","BNBUSDT",1741996775436,0.66,587.41,587.4,92.13]
["binance-futures","BNBUSDT",1741996775486,0.66,587.41,587.4,95.86]
["binance-futures","BNBUSDT",1741996775592,0.68,587.41,587.4,96.77]
["binance-futures","BNBUSDT",1741996775638,0.68,587.41,587.4,111.02]
["binance-futures","BNBUSDT",1741996775739,0.68,587.41,587.4,109.64]
["binance-futures","BNBUSDT",1741996775822,0.68,587.41,587.4,108.26]
["binance-futures","BNBUSDT",1741996775875,1.26,587.45,587.44,33.89]
["binance-futures","BNBUSDT",1741996775919,1.26,587.45,587.44,82.34]
["binance-futures","BNBUSDT",1741996775979,1.29,587.45,587.44,88.7]
["binance-futures","BNBUSDT",1741996776029,1.06,587.46,587.45,80.6]
["binance-futures","BNBUSDT",1741996776080,0.16,587.5,587.49,71.79]
["binance-futures","BNBUSDT",1741996776131,0.16,587.5,587.49,86.04]
["binance-futures","BNBUSDT",1741996776182,0.18,587.5,587.49,83.34]
["binance-futures","BNBUSDT",1741996776232,0.18,587.5,587.49,85.27]
["binance-futures","BNBUSDT",1741996776290,0.18,587.5,587.49,85.79]
["binance-futures","BNBUSDT",1741996776447,0.2,587.5,587.49,129.2]
["binance-futures","BNBUSDT",1741996776494,4.03,587.51,587.5,33.35]
["binance-futures","BNBUSDT",1741996776549,4.03,587.51,587.5,30.9]
["binance-futures","BNBUSDT",1741996776592,4.06,587.51,587.5,33.02]
["binance-futures","BNBUSDT",1741996776641,4.06,587.51,587.5,47.27]
["binance-futures","BNBUSDT",1741996776709,4.98,587.51,587.5,47.27]
["binance-futures","BNBUSDT",1741996776752,4.15,587.51,587.5,49.2]
["binance-futures","BNBUSDT",1741996776813,12.04,587.52,587.51,11.89]
["binance-futures","BNBUSDT",1741996776864,12.87,587.52,587.51,4.75]
["binance-futures","BNBUSDT",1741996776914,12.07,587.52,587.51,43.95]
["binance-futures","BNBUSDT",1741996776963,12.07,587.52,587.51,55.27]
["binance-futures","BNBUSDT",1741996777016,11.5,587.52,587.51,60.32]
["binance-futures","BNBUSDT",1741996777118,11.5,587.52,587.51,78.54]
["binance-futures","BNBUSDT",1741996777163,11.52,587.52,587.51,78.58]
["binance-futures","BNBUSDT",1741996777219,2.61,587.52,587.51,78.58]
["binance-futures","BNBUSDT",1741996777278,7.2,587.54,587.53,21.55]
["binance-futures","BNBUSDT",1741996777326,8.03,587.54,587.53,13.17]
["binance-futures","BNBUSDT",1741996777380,9.3,587.54,587.53,13.2]
["binance-futures","BNBUSDT",1741996777434,13.21,587.54,587.53,47.03]
["binance-futures","BNBUSDT",1741996777483,13.21,587.54,587.53,62.11]
["binance-futures","BNBUSDT",1741996777538,3.86,587.54,587.53,63.54]
["binance-futures","BNBUSDT",1741996777592,3.88,587.54,587.53,64.36]
["binance-futures","BNBUSDT",1741996777641,3.91,587.54,587.53,81.28]
["binance-futures","BNBUSDT",1741996778041,3.91,587.54,587.53,81.29]
["binance-futures","BNBUSDT",1741996778102,3.91,587.54,587.53,82.61]
["binance-futures","BNBUSDT",1741996778161,3.91,587.54,587.53,84.5]
["binance-futures","BNBUSDT",1741996778199,3.91,587.54,587.53,85.31]
["binance-futures","BNBUSDT",1741996778271,3.91,587.54,587.53,85.41]
["binance-futures","BNBUSDT",1741996778328,3.91,587.54,587.53,85.43]
["binance-futures","BNBUSDT",1741996778434,3.91,587.54,587.53,85.49]
["binance-futures","BNBUSDT",1741996778480,3.91,587.54,587.53,85.54]
["binance-futures","BNBUSDT",1741996778641,3.91,587.54,587.53,108.97]
["binance-futures","BNBUSDT",1741996778692,3.91,587.54,587.53,109.73]
["binance-futures","BNBUSDT",1741996779061,3.95,587.54,587.53,109.73]
["binance-futures","BNBUSDT",1741996779141,3.94,587.54,587.53,112.7]
["binance-futures","BNBUSDT",1741996779207,3.95,587.54,587.53,114.02]
["binance-futures","BNBUSDT",1741996779309,3.93,587.54,587.53,114.03]
["binance-futures","BNBUSDT",1741996779370,3.92,587.54,587.53,114.03]
["binance-futures","BNBUSDT",1741996779387,3.95,587.54,587.53,114.03]
["binance-futures","BNBUSDT",1741996779450,3.93,587.54,587.53,114.04]
["binance-futures","BNBUSDT",1741996779795,3.91,587.54,587.53,114.04]
["binance-futures","BNBUSDT",1741996779905,2.84,587.54,587.53,113.19]
["binance-futures","BNBUSDT",1741996780010,2.79,587.54,587.53,113.23]
["binance-futures","BNBUSDT",1741996780057,2.76,587.54,587.53,113.23]
["binance-futures","BNBUSDT",1741996780164,2.78,587.54,587.53,90.89]
["binance-futures","BNBUSDT",1741996780202,14.06,587.54,587.53,73.92]
["binance-futures","BNBUSDT",1741996780269,12.58,587.54,587.53,74.6]
["binance-futures","BNBUSDT",1741996780312,12.61,587.54,587.53,73.92]
["binance-futures","BNBUSDT",1741996780368,12.85,587.54,587.53,73.92]
["binance-futures","BNBUSDT",1741996780427,12.87,587.54,587.53,74.14]
["binance-futures","BNBUSDT",1741996780468,12.65,587.54,587.53,75.66]
["binance-futures","BNBUSDT",1741996780527,22.43,587.54,587.53,75.66]
["binance-futures","BNBUSDT",1741996780639,26.02,587.54,587.53,22.43]
["binance-futures","BNBUSDT",1741996780687,64.69,587.53,587.52,2.58]
["binance-futures","BNBUSDT",1741996780720,38.25,587.53,587.52,0.71]
["binance-futures","BNBUSDT",1741996780793,31.24,587.53,587.52,2.09]
["binance-futures","BNBUSDT",1741996780824,31.33,587.53,587.52,0.71]
["binance-futures","BNBUSDT",1741996780895,31.33,587.53,587.52,2.98]
["binance-futures","BNBUSDT",1741996780935,19.62,587.53,587.52,3.01]
["binance-futures","BNBUSDT",1741996780984,19.6,587.53,587.52,3.01]
["binance-futures","BNBUSDT",1741996781018,19.6,587.53,587.52,3.03]
["binance-futures","BNBUSDT",1741996781098,19.6,587.53,587.52,3.04]
["binance-futures","BNBUSDT",1741996781177,19.6,587.53,587.52,2.83]
["binance-futures","BNBUSDT",1741996781306,19.69,587.53,587.52,2.83]
["binance-futures","BNBUSDT",1741996781388,19.72,587.53,587.52,2.85]
["binance-futures","BNBUSDT",1741996781447,21.56,587.53,587.52,1.44]
["binance-futures","BNBUSDT",1741996781528,21.45,587.53,587.52,2.82]
["binance-futures","BNBUSDT",1741996781615,21.22,587.53,587.52,1.45]
["binance-futures","BNBUSDT",1741996781672,21.22,587.53,587.52,1.47]
["binance-futures","BNBUSDT",1741996781759,21.22,587.53,587.52,3.09]
["binance-futures","BNBUSDT",1741996781909,21.24,587.53,587.52,3.09]
["binance-futures","BNBUSDT",1741996781970,21.24,587.53,587.52,3.06]
["binance-futures","BNBUSDT",1741996782039,21.24,587.53,587.52,3.82]
["binance-futures","BNBUSDT",1741996782077,21.25,587.53,587.52,3.96]
["binance-futures","BNBUSDT",1741996782140,21.25,587.53,587.52,3.2]
["binance-futures","BNBUSDT",1741996782192,21.02,587.53,587.52,3.25]
["binance-futures","BNBUSDT",1741996782238,21.02,587.53,587.52,3.27]
["binance-futures","BNBUSDT",1741996782335,21.02,587.53,587.52,4.6]
["binance-futures","BNBUSDT",1741996782464,20.98,587.53,587.52,4.6]
["binance-futures","BNBUSDT",1741996782642,20.98,587.53,587.52,2.98]
["binance-futures","BNBUSDT",1741996782685,20.98,587.53,587.52,3.0]
["binance-futures","BNBUSDT",1741996782769,20.98,587.53,587.52,3.03]
["binance-futures","BNBUSDT",1741996783029,7.97,587.53,587.52,13.47]
["binance-futures","BNBUSDT",1741996783084,6.15,587.53,587.52,43.54]
["binance-futures","BNBUSDT",1741996783117,5.33,587.53,587.52,34.19]
["binance-futures","BNBUSDT",1741996783190,5.33,587.53,587.52,34.34]
["binance-futures","BNBUSDT",1741996783236,5.29,587.53,587.52,34.34]
["binance-futures","BNBUSDT",1741996783394,5.29,587.53,587.52,34.35]
["binance-futures","BNBUSDT",1741996783504,5.52,587.53,587.52,34.36]
["binance-futures","BNBUSDT",1741996783545,3.66,587.53,587.52,34.84]
["binance-futures","BNBUSDT",1741996783663,3.66,587.53,587.52,35.47]
["binance-futures","BNBUSDT",1741996783712,3.34,587.53,587.52,35.47]
["binance-futures","BNBUSDT",1741996783953,3.34,587.53,587.52,35.5]
["binance-futures","BNBUSDT",1741996784080,3.34,587.53,587.52,37.63]
["binance-futures","BNBUSDT",1741996784137,3.34,587.53,587.52,38.89]
["binance-futures","BNBUSDT",1741996784245,10.3,587.53,587.52,38.94]
["binance-futures","BNBUSDT",1741996784287,18.52,587.53,587.52,9.68]
["binance-futures","BNBUSDT",1741996784342,15.06,587.53,587.52,9.68]
["binance-futures","BNBUSDT",1741996784385,11.71,587.53,587.52,9.71]
["binance-futures","BNBUSDT",1741996784501,11.7,587.53,587.52,9.71]
["binance-futures","BNBUSDT",1741996784673,11.7,587.53,587.52,9.72]
["binance-futures","BNBUSDT",1741996784807,11.7,587.53,587.52,9.69]
["binance-futures","BNBUSDT",1741996784913,11.7,587.53,587.52,10.56]
["binance-futures","BNBUSDT",1741996785029,11.7,587.53,587.52,11.26]
["binance-futures","BNBUSDT",1741996785075,11.7,587.53,587.52,11.24]
["binance-futures","BNBUSDT",1741996785134,11.7,587.53,587.52,11.26]
["binance-futures","BNBUSDT",1741996785295,11.7,587.53,587.52,11.48]
["binance-futures","BNBUSDT",1741996785400,11.69,587.53,587.52,11.55]
["binance-futures","BNBUSDT",1741996785525,11.69,587.53,587.52,11.72]
["binance-futures","BNBUSDT",1741996785619,11.69,587.53,587.52,11.73]
["binance-futures","BNBUSDT",1741996785845,4.17,587.55,587.54,22.43]
["binance-futures","BNBUSDT",1741996785892,7.69,587.57,587.56,67.83]
["binance-futures","BNBUSDT",1741996785947,7.72,587.57,587.56,67.86]
["binance-futures","BNBUSDT",1741996785985,0.31,587.57,587.56,67.89]
["binance-futures","BNBUSDT",1741996786052,5.7,587.6,587.59,7.89]
["binance-futures","BNBUSDT",1741996786103,5.73,587.6,587.59,8.61]
["binance-futures","BNBUSDT",1741996786154,5.07,587.6,587.59,10.72]
["binance-futures","BNBUSDT",1741996786201,5.11,587.6,587.59,10.74]
["binance-futures","BNBUSDT",1741996786257,5.11,587.6,587.59,10.13]
["binance-futures","BNBUSDT",1741996786470,5.11,587.6,587.59,10.2]
["binance-futures","BNBUSDT",1741996786514,4.3,587.6,587.59,10.91]
["binance-futures","BNBUSDT",1741996786677,5.11,587.6,587.59,11.31]
["binance-futures","BNBUSDT",1741996786784,5.13,587.6,587.59,11.44]
["binance-futures","BNBUSDT",1741996786887,5.13,587.6,587.59,10.33]
["binance-futures","BNBUSDT",1741996787021,5.13,587.6,587.59,10.44]
["binance-futures","BNBUSDT",1741996787082,11.39,587.6,587.59,10.44]
["binance-futures","BNBUSDT",1741996787182,11.41,587.6,587.59,10.92]
["binance-futures","BNBUSDT",1741996787232,11.38,587.6,587.59,10.92]
["binance-futures","BNBUSDT",1741996787285,11.38,587.6,587.59,10.97]
["binance-futures","BNBUSDT",1741996787377,11.38,587.6,587.59,11.0]
["binance-futures","BNBUSDT",1741996787448,11.38,587.6,587.59,11.01]
["binance-futures","BNBUSDT",1741996787509,11.41,587.6,587.59,11.01]
["binance-futures","BNBUSDT",1741996787563,11.41,587.6,587.59,11.03]
["binance-futures","BNBUSDT",1741996787670,11.41,587.6,587.59,12.58]
["binance-futures","BNBUSDT",1741996787718,11.41,587.6,587.59,12.59]
["binance-futures","BNBUSDT",1741996787818,11.41,587.6,587.59,14.22]
["binance-futures","BNBUSDT",1741996787888,11.41,587.6,587.59,9.85]
["binance-futures","BNBUSDT",1741996788025,11.41,587.6,587.59,9.87]
["binance-futures","BNBUSDT",1741996788135,11.2,587.6,587.59,11.85]
["binance-futures","BNBUSDT",1741996788364,11.29,587.6,587.59,11.85]
["binance-futures","BNBUSDT",1741996788414,11.2,587.6,587.59,11.85]
["binance-futures","BNBUSDT",1741996788468,11.2,587.6,587.59,11.87]
["binance-futures","BNBUSDT",1741996788521,11.2,587.6,587.59,12.55]
["binance-futures","BNBUSDT",1741996789174,11.2,587.6,587.59,12.41]
["binance-futures","BNBUSDT",1741996789258,11.2,587.6,587.59,12.6]
["binance-futures","BNBUSDT",1741996789369,11.16,587.6,587.59,13.9]
["binance-futures","BNBUSDT",1741996789497,11.16,587.6,587.59,12.02]
["binance-futures","BNBUSDT",1741996789551,11.16,587.6,587.59,15.48]
["binance-futures","BNBUSDT",1741996789916,11.15,587.6,587.59,15.48]
["binance-futures","BNBUSDT",1741996789966,3.85,587.6,587.59,16.16]
["binance-futures","BNBUSDT",1741996790079,3.85,587.6,587.59,14.54]
["binance-futures","BNBUSDT",1741996790135,4.14,587.6,587.59,14.01]
["binance-futures","BNBUSDT",1741996790188,4.88,587.6,587.59,13.53]
["binance-futures","BNBUSDT",1741996790279,4.88,587.6,587.59,17.34]
["binance-futures","BNBUSDT",1741996790330,4.87,587.6,587.59,17.34]
["binance-futures","BNBUSDT",1741996790552,4.88,587.6,587.59,17.33]
["binance-futures","BNBUSDT",1741996790979,8.27,587.6,587.59,17.33]
["binance-futures","BNBUSDT",1741996791030,8.26,587.6,587.59,17.33]
["binance-futures","BNBUSDT",1741996791135,8.26,587.6,587.59,17.27]
["binance-futures","BNBUSDT",1741996791188,8.26,587.6,587.59,17.34]
["binance-futures","BNBUSDT",1741996791224,8.28,587.6,587.59,17.36]
["binance-futures","BNBUSDT",1741996791342,8.28,587.6,587.59,13.48]
["binance-futures","BNBUSDT",1741996791401,8.28,587.6,587.59,17.28]
["binance-futures","BNBUSDT",1741996791447,8.28,587.6,587.59,18.0]
["binance-futures","BNBUSDT",1741996791772,7.78,587.6,587.59,18.0]
["binance-futures","BNBUSDT",1741996791929,6.57,587.6,587.59,17.15]
["binance-futures","BNBUSDT",1741996792081,6.58,587.6,587.59,17.15]
["binance-futures","BNBUSDT",1741996792119,6.58,587.6,587.59,17.94]
["binance-futures","BNBUSDT",1741996792287,6.58,587.6,587.59,17.95]
["binance-futures","BNBUSDT",1741996792403,6.58,587.6,587.59,14.09]
["binance-futures","BNBUSDT",1741996792418,6.58,587.6,587.59,18.01]
["binance-futures","BNBUSDT",1741996792509,8.12,587.6,587.59,18.1]
["binance-futures","BNBUSDT",1741996792556,8.13,587.6,587.59,18.1]
["binance-futures","BNBUSDT",1741996792665,14.42,587.6,587.59,17.38]
["binance-futures","BNBUSDT",1741996792872,14.43,587.6,587.59,17.37]
["binance-futures","BNBUSDT",1741996792908,14.43,587.6,587.59,17.26]
["binance-futures","BNBUSDT",1741996792981,14.34,587.6,587.59,17.26]
["binance-futures","BNBUSDT",1741996793018,14.34,587.6,587.59,17.94]
["binance-futures","BNBUSDT",1741996793199,14.34,587.6,587.59,17.99]
["binance-futures","BNBUSDT",1741996793434,14.34,587.6,587.59,17.97]
["binance-futures","BNBUSDT",1741996794041,12.84,587.6,587.59,17.93]
["binance-futures","BNBUSDT",1741996794093,12.75,587.6,587.59,17.93]
["binance-futures","BNBUSDT",1741996794144,12.84,587.6,587.59,17.94]
["binance-futures","BNBUSDT",1741996794203,12.75,587.6,587.59,17.95]
["binance-futures","BNBUSDT",1741996794248,12.75,587.6,587.59,18.03]
["binance-futures","BNBUSDT",1741996794518,12.84,587.6,587.59,18.02]
["binance-futures","BNBUSDT",1741996794657,12.84,587.6,587.59,17.97]
["binance-futures","BNBUSDT",1741996794866,12.75,587.6,587.59,17.97]
["binance-futures","BNBUSDT",1741996794938,12.84,587.6,587.59,17.97]
["binance-futures","BNBUSDT",1741996794993,12.84,587.6,587.59,17.99]
["binance-futures","BNBUSDT",1741996795098,12.99,587.6,587.59,19.28]
["binance-futures","BNBUSDT",1741996795151,12.99,587.6,587.59,19.3]
["binance-futures","BNBUSDT",1741996795354,15.46,587.6,587.59,18.6]
["binance-futures","BNBUSDT",1741996795410,15.46,587.6,587.59,18.62]
["binance-futures","BNBUSDT",1741996795513,12.99,587.6,587.59,19.15]
["binance-futures","BNBUSDT",1741996795559,13.08,587.6,587.59,19.15]
["binance-futures","BNBUSDT",1741996795616,13.08,587.6,587.59,19.85]
["binance-futures","BNBUSDT",1741996795949,12.78,587.6,587.59,19.89]
["binance-futures","BNBUSDT",1741996796102,13.17,587.6,587.59,19.89]
["binance-futures","BNBUSDT",1741996796204,13.28,587.6,587.59,19.83]
["binance-futures","BNBUSDT",1741996796557,13.28,587.6,587.59,19.84]
["binance-futures","BNBUSDT",1741996796619,13.19,587.6,587.59,19.84]
["binance-futures","BNBUSDT",1741996796662,13.19,587.6,587.59,19.85]
["binance-futures","BNBUSDT",1741996796738,13.19,587.6,587.59,18.17]
["binance-futures","BNBUSDT",1741996796873,13.19,587.6,587.59,18.19]
["binance-futures","BNBUSDT",1741996797052,13.23,587.6,587.59,17.45]
["binance-futures","BNBUSDT",1741996797063,13.32,587.6,587.59,17.45]
["binance-futures","BNBUSDT",1741996797213,13.32,587.6,587.59,17.57]
["binance-futures","BNBUSDT",1741996797474,13.32,587.6,587.59,17.58]
["binance-futures","BNBUSDT",1741996797511,13.23,587.6,587.59,17.6]
["binance-futures","BNBUSDT",1741996797627,12.85,587.6,587.59,17.6]
["binance-futures","BNBUSDT",1741996797797,12.94,587.6,587.59,17.6]
["binance-futures","BNBUSDT",1741996797903,12.85,587.6,587.59,17.6]
["binance-futures","BNBUSDT",1741996797914,12.94,587.6,587.59,17.6]
["binance-futures","BNBUSDT",1741996798000,12.85,587.6,587.59,17.6]
["binance-futures","BNBUSDT",1741996798350,12.85,587.6,587.59,17.35]
["binance-futures","BNBUSDT",1741996798533,12.84,587.6,587.59,18.13]
["binance-futures","BNBUSDT",1741996798693,12.6,587.6,587.59,18.13]
["binance-futures","BNBUSDT",1741996798745,11.05,587.6,587.59,18.17]
["binance-futures","BNBUSDT",1741996798821,11.05,587.6,587.59,18.38]
["binance-futures","BNBUSDT",1741996798947,11.05,587.6,587.59,18.5]
["binance-futures","BNBUSDT",1741996799057,11.04,587.6,587.59,18.55]
["binance-futures","BNBUSDT",1741996799117,3.92,587.6,587.59,19.21]
["binance-futures","BNBUSDT",1741996799172,1.91,587.67,587.66,5.54]
["binance-futures","BNBUSDT",1741996799222,2.97,587.67,587.66,40.46]
["binance-futures","BNBUSDT",1741996799274,4.86,587.67,587.66,4.23]
["binance-futures","BNBUSDT",1741996799325,18.52,587.67,587.66,1.63]
["binance-futures","BNBUSDT",1741996799378,35.14,587.67,587.66,2.18]
["binance-futures","BNBUSDT",1741996799429,51.35,587.67,587.66,6.05]
["binance-futures","BNBUSDT",1741996799462,51.32,587.67,587.66,6.02]
["binance-futures","BNBUSDT",1741996799582,58.95,587.56,587.55,3.07]
["binance-futures","BNBUSDT",1741996799629,58.98,587.56,587.55,3.65]
["binance-futures","BNBUSDT",1741996799677,72.67,587.56,587.55,3.65]
["binance-futures","BNBUSDT",1741996799715,72.67,587.56,587.55,4.25]
["binance-futures","BNBUSDT",1741996799789,72.67,587.56,587.55,4.26]
["binance-futures","BNBUSDT",1741996799908,72.67,587.56,587.55,3.34]