{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":956549,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":96,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1741824000013,12.66,569.83,569.6,8.64]
["binance-futures","BNBUSDT",1741824000072,41.67,569.74,569.7,7.44]
["binance-futures","BNBUSDT",1741824000082,69.43,569.74,569.7,7.4]
["binance-futures","BNBUSDT",1741824001099,9.22,569.71,569.7,7.4]
["binance-futures","BNBUSDT",1741824001301,15.27,569.71,569.7,0.03]
["binance-futures","BNBUSDT",1741824001574,17.28,569.71,569.7,0.03]
["binance-futures","BNBUSDT",1741824001673,22.08,569.71,569.7,0.03]
["binance-futures","BNBUSDT",1741824001839,22.08,569.71,569.69,0.52]
["binance-futures","BNBUSDT",1741824004435,26.65,569.71,569.69,0.52]
["binance-futures","BNBUSDT",1741824004487,4.02,569.68,569.66,1.27]
["binance-futures","BNBUSDT",1741824004589,3.96,569.68,569.66,0.99]
["binance-futures","BNBUSDT",1741824004642,3.52,569.68,569.66,1.03]
["binance-futures","BNBUSDT",1741824004693,3.52,569.68,569.66,0.06]
["binance-futures","BNBUSDT",1741824004741,3.96,569.68,569.62,3.93]
["binance-futures","BNBUSDT",1741824004848,12.38,569.65,569.62,0.01]
["binance-futures","BNBUSDT",1741824004897,3.99,569.63,569.62,0.01]
["binance-futures","BNBUSDT",1741824004949,3.71,569.63,569.62,0.01]
["binance-futures","BNBUSDT",1741824004999,4.11,569.63,569.62,4.22]
["binance-futures","BNBUSDT",1741824005051,3.71,569.63,569.62,8.19]
["binance-futures","BNBUSDT",1741824005104,1.56,569.63,569.62,8.52]
["binance-futures","BNBUSDT",1741824005156,18.67,569.63,569.62,27.38]
["binance-futures","BNBUSDT",1741824005207,50.19,569.63,569.62,47.1]
["binance-futures","BNBUSDT",1741824005258,51.53,569.63,569.62,32.02]
["binance-futures","BNBUSDT",1741824005310,50.1,569.63,569.62,37.21]
["binance-futures","BNBUSDT",1741824005354,52.69,569.63,569.62,37.19]
["binance-futures","BNBUSDT",1741824005412,52.68,569.63,569.62,37.14]
["binance-futures","BNBUSDT",1741824005452,53.59,569.63,569.62,37.06]
["binance-futures","BNBUSDT",1741824005564,53.59,569.63,569.62,37.07]
["binance-futures","BNBUSDT",1741824005723,53.66,569.63,569.62,37.07]
["binance-futures","BNBUSDT",1741824005836,54.45,569.63,569.62,10.51]
["binance-futures","BNBUSDT",1741824005887,53.66,569.63,569.62,1.95]
["binance-futures","BNBUSDT",1741824005934,51.82,569.63,569.62,17.92]
["binance-futures","BNBUSDT",1741824005987,47.86,569.63,569.62,17.95]
["binance-futures","BNBUSDT",1741824006150,47.88,569.63,569.62,21.92]
["binance-futures","BNBUSDT",1741824006200,40.89,569.63,569.62,25.54]
["binance-futures","BNBUSDT",1741824006306,0.87,569.67,569.66,2.01]
["binance-futures","BNBUSDT",1741824006358,0.87,569.67,569.66,27.97]
["binance-futures","BNBUSDT",1741824006411,0.9,569.67,569.66,28.0]
["binance-futures","BNBUSDT",1741824006462,20.73,569.69,569.68,13.94]
["binance-futures","BNBUSDT",1741824006518,20.73,569.69,569.68,12.19]
["binance-futures","BNBUSDT",1741824006566,24.11,569.69,569.68,0.6]
["binance-futures","BNBUSDT",1741824006620,24.2,569.69,569.68,0.6]
["binance-futures","BNBUSDT",1741824006646,24.2,569.69,569.68,3.06]
["binance-futures","BNBUSDT",1741824006772,24.22,569.69,569.68,1.62]
["binance-futures","BNBUSDT",1741824006875,21.66,569.69,569.68,1.62]
["binance-futures","BNBUSDT",1741824006918,21.57,569.69,569.68,1.62]
["binance-futures","BNBUSDT",1741824007009,21.66,569.69,569.68,1.62]
["binance-futures","BNBUSDT",1741824007114,20.87,569.69,569.68,1.6]
["binance-futures","BNBUSDT",1741824007169,20.87,569.69,569.68,16.6]
["binance-futures","BNBUSDT",1741824007219,0.93,569.69,569.68,18.37]
["binance-futures","BNBUSDT",1741824007271,0.96,569.69,569.68,19.09]
["binance-futures","BNBUSDT",1741824007325,0.38,569.69,569.68,59.58]
["binance-futures","BNBUSDT",1741824007431,0.18,569.74,569.73,21.81]
["binance-futures","BNBUSDT",1741824007483,0.75,569.77,569.76,29.07]
["binance-futures","BNBUSDT",1741824007532,0.78,569.77,569.76,24.22]
["binance-futures","BNBUSDT",1741824007583,15.24,569.78,569.77,36.26]
["binance-futures","BNBUSDT",1741824007641,15.27,569.78,569.77,34.45]
["binance-futures","BNBUSDT",1741824007680,19.83,569.83,569.82,11.97]
["binance-futures","BNBUSDT",1741824007744,20.02,569.83,569.82,13.45]
["binance-futures","BNBUSDT",1741824007800,23.8,569.86,569.85,0.07]
["binance-futures","BNBUSDT",1741824007849,28.87,569.84,569.83,9.22]
["binance-futures","BNBUSDT",1741824007902,28.57,569.84,569.83,12.31]
["binance-futures","BNBUSDT",1741824007952,28.6,569.84,569.83,12.62]
["binance-futures","BNBUSDT",1741824007998,21.55,569.84,569.83,7.16]
["binance-futures","BNBUSDT",1741824008058,22.19,569.84,569.83,7.16]
["binance-futures","BNBUSDT",1741824008110,22.28,569.84,569.83,7.16]
["binance-futures","BNBUSDT",1741824008165,16.8,569.79,569.78,6.63]
["binance-futures","BNBUSDT",1741824008210,29.83,569.79,569.78,5.82]
["binance-futures","BNBUSDT",1741824008284,27.18,569.79,569.78,7.88]
["binance-futures","BNBUSDT",1741824008332,30.08,569.79,569.78,7.88]
["binance-futures","BNBUSDT",1741824008436,23.51,569.79,569.78,16.08]
["binance-futures","BNBUSDT",1741824008495,23.53,569.79,569.78,16.08]
["binance-futures","BNBUSDT",1741824008549,24.26,569.79,569.78,0.02]
["binance-futures","BNBUSDT",1741824008601,43.74,569.78,569.77,0.07]
["binance-futures","BNBUSDT",1741824008653,39.56,569.77,569.76,25.57]
["binance-futures","BNBUSDT",1741824008701,39.59,569.77,569.76,25.57]
["binance-futures","BNBUSDT",1741824008747,36.22,569.77,569.76,25.6]
["binance-futures","BNBUSDT",1741824008863,25.81,569.77,569.76,25.6]
["binance-futures","BNBUSDT",1741824008930,25.73,569.77,569.76,25.6]
["binance-futures","BNBUSDT",1741824008982,1.39,569.77,569.76,31.63]
["binance-futures","BNBUSDT",1741824009086,1.31,569.77,569.76,63.79]
["binance-futures","BNBUSDT",1741824009136,1.3,569.77,569.76,63.95]
["binance-futures","BNBUSDT",1741824009181,0.47,569.77,569.76,63.94]
["binance-futures","BNBUSDT",1741824009236,0.48,569.77,569.76,63.76]
["binance-futures","BNBUSDT",1741824009299,1.23,569.77,569.76,66.76]
["binance-futures","BNBUSDT",1741824009351,1.2,569.77,569.76,35.14]
["binance-futures","BNBUSDT",1741824009404,1.23,569.77,569.76,35.14]
["binance-futures","BNBUSDT",1741824009457,0.53,569.77,569.76,35.14]
["binance-futures","BNBUSDT",1741824009506,0.53,569.77,569.76,71.16]
["binance-futures","BNBUSDT",1741824009563,0.48,569.77,569.76,71.16]
["binance-futures","BNBUSDT",1741824009672,0.7,569.83,569.82,38.4]
["binance-futures","BNBUSDT",1741824009725,3.97,569.84,569.83,20.89]
["binance-futures","BNBUSDT",1741824009776,0.01,569.87,569.86,2.69]
["binance-futures","BNBUSDT",1741824009827,0.01,569.89,569.88,28.66]
["binance-futures","BNBUSDT",1741824009878,0.01,569.89,569.88,28.84]
["binance-futures","BNBUSDT",1741824009929,0.01,569.89,569.88,28.87]
["binance-futures","BNBUSDT",1741824010033,0.07,569.91,569.9,49.36]
["binance-futures","BNBUSDT",1741824010084,0.07,569.91,569.9,49.38]
["binance-futures","BNBUSDT",1741824010134,0.07,569.91,569.9,49.43]
["binance-futures","BNBUSDT",1741824010187,0.07,569.91,569.9,49.46]
["binance-futures","BNBUSDT",1741824010228,0.07,569.91,569.9,49.28]
["binance-futures","BNBUSDT",1741824010289,25.42,569.94,569.93,1.98]
["binance-futures","BNBUSDT",1741824010340,27.35,569.94,569.93,0.01]
["binance-futures","BNBUSDT",1741824010392,28.14,569.94,569.93,0.01]
["binance-futures","BNBUSDT",1741824010549,22.8,569.89,569.88,3.44]
["binance-futures","BNBUSDT",1741824010600,22.83,569.89,569.88,3.47]
["binance-futures","BNBUSDT",1741824010652,71.57,569.86,569.85,6.91]
["binance-futures","BNBUSDT",1741824010700,76.93,569.86,569.85,6.89]
["binance-futures","BNBUSDT",1741824010754,67.28,569.86,569.85,6.89]
["binance-futures","BNBUSDT",1741824010807,67.29,569.86,569.85,10.62]
["binance-futures","BNBUSDT",1741824010957,67.29,569.86,569.85,10.71]
["binance-futures","BNBUSDT",1741824011140,67.31,569.86,569.85,11.36]
["binance-futures","BNBUSDT",1741824011195,67.32,569.86,569.85,11.36]
["binance-futures","BNBUSDT",1741824011248,35.19,569.86,569.85,11.36]
["binance-futures","BNBUSDT",1741824011307,33.49,569.86,569.85,11.36]
["binance-futures","BNBUSDT",1741824011353,23.09,569.86,569.85,25.71]
["binance-futures","BNBUSDT",1741824011409,2.32,569.86,569.85,24.29]
["binance-futures","BNBUSDT",1741824011464,0.15,569.86,569.85,24.5]
["binance-futures","BNBUSDT",1741824011516,0.06,569.86,569.85,24.5]
["binance-futures","BNBUSDT",1741824011576,0.06,569.86,569.85,25.27]
["binance-futures","BNBUSDT",1741824011630,0.02,569.91,569.9,37.04]
["binance-futures","BNBUSDT",1741824011680,4.77,569.94,569.93,17.91]
["binance-futures","BNBUSDT",1741824011734,4.93,569.94,569.93,14.72]
["binance-futures","BNBUSDT",1741824011776,13.82,569.94,569.93,12.72]
["binance-futures","BNBUSDT",1741824011889,1.32,569.94,569.93,12.72]
["binance-futures","BNBUSDT",1741824011941,1.32,569.94,569.93,15.21]
["binance-futures","BNBUSDT",1741824011996,1.32,569.94,569.93,25.08]
["binance-futures","BNBUSDT",1741824012049,5.3,570.0,569.99,26.79]
["binance-futures","BNBUSDT",1741824012095,11.21,570.0,569.99,26.88]
["binance-futures","BNBUSDT",1741824012195,11.24,570.0,569.99,27.64]
["binance-futures","BNBUSDT",1741824012312,11.24,570.0,569.99,31.34]
["binance-futures","BNBUSDT",1741824012416,11.24,570.0,569.99,31.35]
["binance-futures","BNBUSDT",1741824012687,11.26,570.0,569.99,31.81]
["binance-futures","BNBUSDT",1741824012941,11.26,570.0,569.99,31.84]
["binance-futures","BNBUSDT",1741824013006,11.24,570.0,569.99,31.84]
["binance-futures","BNBUSDT",1741824013110,11.23,570.0,569.99,31.84]
["binance-futures","BNBUSDT",1741824013160,40.19,569.99,569.98,8.14]
["binance-futures","BNBUSDT",1741824013213,39.28,569.99,569.98,8.07]
["binance-futures","BNBUSDT",1741824013266,39.92,569.99,569.98,8.41]
["binance-futures","BNBUSDT",1741824013319,39.23,569.99,569.98,8.46]
["binance-futures","BNBUSDT",1741824013461,39.23,569.99,569.98,8.54]
["binance-futures","BNBUSDT",1741824013601,42.04,569.99,569.98,8.56]
["binance-futures","BNBUSDT",1741824013706,42.05,569.99,569.98,8.56]
["binance-futures","BNBUSDT",1741824013759,35.05,569.99,569.98,8.56]
["binance-futures","BNBUSDT",1741824013817,35.07,569.99,569.98,12.24]
["binance-futures","BNBUSDT",1741824013840,35.08,569.99,569.98,12.24]
["binance-futures","BNBUSDT",1741824013926,30.56,569.99,569.98,12.26]
["binance-futures","BNBUSDT",1741824013989,30.57,569.99,569.98,12.26]
["binance-futures","BNBUSDT",1741824014223,24.64,569.99,569.98,12.26]
["binance-futures","BNBUSDT",1741824014322,25.29,569.99,569.98,12.26]
["binance-futures","BNBUSDT",1741824014376,19.19,569.99,569.98,27.49]
["binance-futures","BNBUSDT",1741824014422,19.19,569.99,569.98,27.5]
["binance-futures","BNBUSDT",1741824014475,20.34,569.99,569.98,27.5]
["binance-futures","BNBUSDT",1741824014601,20.34,569.99,569.98,27.51]
["binance-futures","BNBUSDT",1741824014652,11.32,569.99,569.98,27.51]
["binance-futures","BNBUSDT",1741824014708,16.75,569.99,569.98,27.51]
["binance-futures","BNBUSDT",1741824014760,16.75,569.99,569.98,27.39]
["binance-futures","BNBUSDT",1741824014802,16.76,569.99,569.98,27.39]
["binance-futures","BNBUSDT",1741824014974,16.74,569.99,569.98,27.39]
["binance-futures","BNBUSDT",1741824015030,8.2,569.99,569.98,27.39]
["binance-futures","BNBUSDT",1741824015083,27.99,569.99,569.98,27.39]
["binance-futures","BNBUSDT",1741824015134,28.58,569.99,569.98,27.39]
["binance-futures","BNBUSDT",1741824015238,28.91,569.99,569.98,16.12]
["binance-futures","BNBUSDT",1741824015278,28.91,569.99,569.98,16.13]
["binance-futures","BNBUSDT",1741824015387,28.9,569.99,569.98,16.13]
["binance-futures","BNBUSDT",1741824015458,28.98,569.99,569.98,16.13]
["binance-futures","BNBUSDT",1741824015590,17.68,569.99,569.98,27.38]
["binance-futures","BNBUSDT",1741824015645,17.68,569.99,569.98,30.9]
["binance-futures","BNBUSDT",1741824015755,17.71,569.99,569.98,30.9]
["binance-futures","BNBUSDT",1741824015875,17.7,569.99,569.98,30.9]
["binance-futures","BNBUSDT",1741824015918,17.73,569.99,569.98,30.89]
["binance-futures","BNBUSDT",1741824016049,17.74,569.99,569.98,30.89]
["binance-futures","BNBUSDT",1741824016331,17.74,569.99,569.98,30.76]
["binance-futures","BNBUSDT",1741824016380,16.48,569.99,569.98,30.76]
["binance-futures","BNBUSDT",1741824016595,7.92,569.99,569.98,30.76]
["binance-futures","BNBUSDT",1741824016650,16.46,569.99,569.98,30.76]
["binance-futures","BNBUSDT",1741824016955,7.92,569.99,569.98,30.76]
["binance-futures","BNBUSDT",1741824017015,16.46,569.99,569.98,30.76]
["binance-futures","BNBUSDT",1741824017141,27.75,569.99,569.98,30.76]
["binance-futures","BNBUSDT",1741824017189,19.28,569.99,569.98,30.76]
["binance-futures","BNBUSDT",1741824017215,23.77,569.99,569.98,30.76]
["binance-futures","BNBUSDT",1741824017286,23.79,569.99,569.98,30.76]
["binance-futures","BNBUSDT",1741824017395,23.78,569.99,569.98,30.77]
["binance-futures","BNBUSDT",1741824017478,23.74,569.99,569.98,30.77]
["binance-futures","BNBUSDT",1741824017511,23.79,569.99,569.98,30.77]
["binance-futures","BNBUSDT",1741824017630,23.91,569.99,569.98,30.77]
["binance-futures","BNBUSDT",1741824017677,15.32,569.99,569.98,30.77]
["binance-futures","BNBUSDT",1741824017737,15.35,569.99,569.98,61.52]
["binance-futures","BNBUSDT",1741824017781,15.35,569.99,569.98,30.77]
["binance-futures","BNBUSDT",1741824017988,15.35,569.99,569.98,30.8]
["binance-futures","BNBUSDT",1741824018212,15.87,569.99,569.98,30.8]
["binance-futures","BNBUSDT",1741824018215,15.86,569.99,569.98,30.8]
["binance-futures","BNBUSDT",1741824018322,18.94,569.99,569.98,30.79]
["binance-futures","BNBUSDT",1741824018648,18.94,569.99,569.98,30.97]
["binance-futures","BNBUSDT",1741824018722,19.02,569.99,569.98,30.97]
["binance-futures","BNBUSDT",1741824018827,19.01,569.99,569.98,30.97]
["binance-futures","BNBUSDT",1741824019224,19.01,569.99,569.98,30.79]
["binance-futures","BNBUSDT",1741824019304,19.0,569.99,569.98,30.79]
["binance-futures","BNBUSDT",1741824019877,19.0,569.99,569.98,30.81]
["binance-futures","BNBUSDT",1741824019973,19.0,569.99,569.98,30.59]
["binance-futures","BNBUSDT",1741824020048,20.84,569.96,569.94,16.48]
["binance-futures","BNBUSDT",1741824020099,25.71,569.95,569.94,11.27]
["binance-futures","BNBUSDT",1741824020144,27.54,569.95,569.94,11.3]
["binance-futures","BNBUSDT",1741824020205,27.96,569.95,569.94,11.3]
["binance-futures","BNBUSDT",1741824020255,34.2,569.95,569.94,13.26]
["binance-futures","BNBUSDT",1741824020316,32.76,569.95,569.94,13.26]
["binance-futures","BNBUSDT",1741824020434,35.04,569.95,569.94,13.28]
["binance-futures","BNBUSDT",1741824020506,35.04,569.95,569.94,13.21]
["binance-futures","BNBUSDT",1741824020555,35.02,569.95,569.94,12.95]
["binance-futures","BNBUSDT",1741824020610,35.1,569.95,569.94,12.95]
["binance-futures","BNBUSDT",1741824020660,28.82,569.95,569.94,11.0]
["binance-futures","BNBUSDT",1741824020708,29.95,569.95,569.94,11.0]
["binance-futures","BNBUSDT",1741824020778,29.93,569.95,569.94,10.66]
["binance-futures","BNBUSDT",1741824020869,24.82,569.95,569.94,13.8]
["binance-futures","BNBUSDT",1741824020930,26.53,569.95,569.94,13.81]
["binance-futures","BNBUSDT",1741824020979,26.51,569.95,569.94,11.33]
["binance-futures","BNBUSDT",1741824021113,24.83,569.95,569.94,11.33]
["binance-futures","BNBUSDT",1741824021231,14.72,569.95,569.94,13.62]
["binance-futures","BNBUSDT",1741824021291,14.02,569.95,569.94,17.38]
["binance-futures","BNBUSDT",1741824021332,14.02,569.95,569.94,17.37]
["binance-futures","BNBUSDT",1741824021563,23.52,569.95,569.94,19.07]
["binance-futures","BNBUSDT",1741824021615,23.51,569.95,569.94,17.3]
["binance-futures","BNBUSDT",1741824021667,23.51,569.95,569.94,17.31]
["binance-futures","BNBUSDT",1741824021719,20.92,569.95,569.94,21.06]
["binance-futures","BNBUSDT",1741824021815,20.45,569.95,569.94,21.08]
["binance-futures","BNBUSDT",1741824021890,20.42,569.95,569.94,21.08]
["binance-futures","BNBUSDT",1741824021940,19.72,569.95,569.94,21.08]
["binance-futures","BNBUSDT",1741824021995,20.27,569.95,569.94,21.08]
["binance-futures","BNBUSDT",1741824022047,21.37,569.95,569.94,19.26]
["binance-futures","BNBUSDT",1741824022077,21.37,569.95,569.94,23.63]
["binance-futures","BNBUSDT",1741824022201,21.48,569.95,569.94,23.64]
["binance-futures","BNBUSDT",1741824022320,21.54,569.95,569.94,23.64]
["binance-futures","BNBUSDT",1741824022478,21.54,569.95,569.94,50.68]
["binance-futures","BNBUSDT",1741824022532,3.14,569.99,569.98,34.19]
["binance-futures","BNBUSDT",1741824022584,3.27,569.99,569.98,34.22]
["binance-futures","BNBUSDT",1741824022637,3.27,569.99,569.98,80.51]
["binance-futures","BNBUSDT",1741824022742,3.27,569.99,569.98,80.54]
["binance-futures","BNBUSDT",1741824022842,3.76,569.99,569.98,80.54]
["binance-futures","BNBUSDT",1741824023107,3.78,569.99,569.98,84.26]
["binance-futures","BNBUSDT",1741824023211,3.79,569.99,569.98,84.26]
["binance-futures","BNBUSDT",1741824023264,12.88,569.99,569.98,35.76]
["binance-futures","BNBUSDT",1741824023373,12.9,569.99,569.98,16.13]
["binance-futures","BNBUSDT",1741824023409,14.18,569.99,569.98,15.67]
["binance-futures","BNBUSDT",1741824023477,14.17,569.99,569.98,14.54]
["binance-futures","BNBUSDT",1741824023520,17.01,569.99,569.98,23.1]
["binance-futures","BNBUSDT",1741824023817,17.35,569.99,569.98,10.94]
["binance-futures","BNBUSDT",1741824023923,17.35,569.99,569.98,7.17]
["binance-futures","BNBUSDT",1741824023974,19.05,569.99,569.98,7.17]
["binance-futures","BNBUSDT",1741824024033,19.05,569.99,569.98,7.15]
["binance-futures","BNBUSDT",1741824024145,17.36,569.99,569.98,7.15]
["binance-futures","BNBUSDT",1741824024204,17.38,569.99,569.98,7.15]
["binance-futures","BNBUSDT",1741824024254,16.92,569.99,569.98,19.46]
["binance-futures","BNBUSDT",1741824024312,17.39,569.99,569.98,19.47]
["binance-futures","BNBUSDT",1741824024339,17.39,569.99,569.98,19.48]
["binance-futures","BNBUSDT",1741824024419,17.4,569.99,569.98,10.92]
["binance-futures","BNBUSDT",1741824024473,18.75,569.99,569.98,7.15]
["binance-futures","BNBUSDT",1741824024598,18.75,569.99,569.98,7.18]
["binance-futures","BNBUSDT",1741824024659,18.77,569.99,569.98,3.81]
["binance-futures","BNBUSDT",1741824024721,18.86,569.99,569.98,3.81]
["binance-futures","BNBUSDT",1741824024811,18.77,569.99,569.98,3.81]
["binance-futures","BNBUSDT",1741824024950,17.06,569.99,569.98,3.81]
["binance-futures","BNBUSDT",1741824025004,17.06,569.99,569.98,7.56]
["binance-futures","BNBUSDT",1741824025111,17.06,569.99,569.98,11.08]
["binance-futures","BNBUSDT",1741824025152,17.06,569.99,569.98,11.18]
["binance-futures","BNBUSDT",1741824025222,18.81,569.99,569.98,11.18]
["binance-futures","BNBUSDT",1741824025348,18.34,569.99,569.98,11.18]
["binance-futures","BNBUSDT",1741824025520,18.35,569.99,569.98,11.18]
["binance-futures","BNBUSDT",1741824025585,30.34,569.99,569.98,7.41]
["binance-futures","BNBUSDT",1741824025689,30.33,569.99,569.98,3.71]
["binance-futures","BNBUSDT",1741824025732,30.41,569.99,569.98,3.71]
["binance-futures","BNBUSDT",1741824025854,104.14,569.99,569.98,3.71]
["binance-futures","BNBUSDT",1741824025911,42.39,569.94,569.93,4.5]
["binance-futures","BNBUSDT",1741824026016,43.49,569.88,569.85,0.04]
["binance-futures","BNBUSDT",1741824026066,42.81,569.88,569.87,1.45]
["binance-futures","BNBUSDT",1741824026116,42.82,569.88,569.87,1.48]
["binance-futures","BNBUSDT",1741824026226,22.68,569.86,569.85,0.02]
["binance-futures","BNBUSDT",1741824026277,23.95,569.83,569.82,3.33]
["binance-futures","BNBUSDT",1741824026327,22.39,569.83,569.82,5.55]
["binance-futures","BNBUSDT",1741824026378,22.9,569.83,569.82,7.62]
["binance-futures","BNBUSDT",1741824026420,22.81,569.83,569.82,27.42]
["binance-futures","BNBUSDT",1741824026491,22.34,569.83,569.82,27.45]
["binance-futures","BNBUSDT",1741824026539,22.84,569.83,569.82,29.53]
["binance-futures","BNBUSDT",1741824026591,19.03,569.83,569.82,27.45]
["binance-futures","BNBUSDT",1741824026646,20.94,569.83,569.82,1.83]
["binance-futures","BNBUSDT",1741824026700,19.25,569.83,569.82,1.78]
["binance-futures","BNBUSDT",1741824026750,25.1,569.83,569.82,2.24]
["binance-futures","BNBUSDT",1741824026802,25.93,569.83,569.82,4.51]
["binance-futures","BNBUSDT",1741824026852,24.22,569.83,569.82,4.51]
["binance-futures","BNBUSDT",1741824026921,25.93,569.83,569.82,8.26]
["binance-futures","BNBUSDT",1741824026968,23.66,569.83,569.82,19.55]
["binance-futures","BNBUSDT",1741824027131,16.56,569.83,569.82,20.25]
["binance-futures","BNBUSDT",1741824027189,6.35,569.83,569.82,20.24]
["binance-futures","BNBUSDT",1741824027388,15.36,569.83,569.82,20.26]
["binance-futures","BNBUSDT",1741824027469,3.31,569.83,569.82,58.73]
["binance-futures","BNBUSDT",1741824027511,15.21,569.87,569.86,52.24]
["binance-futures","BNBUSDT",1741824027565,11.7,569.87,569.86,51.21]
["binance-futures","BNBUSDT",1741824027611,11.73,569.87,569.86,47.72]
["binance-futures","BNBUSDT",1741824027677,20.29,569.87,569.86,34.41]
["binance-futures","BNBUSDT",1741824027789,20.29,569.87,569.86,34.42]
["binance-futures","BNBUSDT",1741824027839,19.87,569.87,569.86,34.71]
["binance-futures","BNBUSDT",1741824028054,19.92,569.87,569.86,34.71]
["binance-futures","BNBUSDT",1741824028193,22.04,569.87,569.86,34.71]
["binance-futures","BNBUSDT",1741824028474,13.5,569.87,569.86,34.71]
["binance-futures","BNBUSDT",1741824028686,18.3,569.87,569.86,30.05]
["binance-futures","BNBUSDT",1741824028726,15.21,569.87,569.86,30.05]
["binance-futures","BNBUSDT",1741824028921,14.43,569.87,569.86,30.05]
["binance-futures","BNBUSDT",1741824028948,16.15,569.87,569.86,30.05]
["binance-futures","BNBUSDT",1741824029045,19.92,569.87,569.86,0.31]
["binance-futures","BNBUSDT",1741824029109,42.93,569.86,569.85,2.45]
["binance-futures","BNBUSDT",1741824029180,42.96,569.86,569.85,2.48]
["binance-futures","BNBUSDT",1741824029317,35.86,569.86,569.85,4.53]
["binance-futures","BNBUSDT",1741824029418,36.37,569.86,569.85,4.53]
["binance-futures","BNBUSDT",1741824029505,30.71,569.86,569.85,4.52]
["binance-futures","BNBUSDT",1741824029558,30.66,569.86,569.85,4.63]
["binance-futures","BNBUSDT",1741824029671,31.22,569.86,569.85,0.17]
["binance-futures","BNBUSDT",1741824029721,32.46,569.83,569.82,9.29]
["binance-futures","BNBUSDT",1741824029778,30.75,569.83,569.82,9.32]
["binance-futures","BNBUSDT",1741824029827,30.27,569.83,569.82,9.32]
["binance-futures","BNBUSDT",1741824029875,30.29,569.83,569.82,8.88]
["binance-futures","BNBUSDT",1741824029931,27.0,569.83,569.82,17.44]
["binance-futures","BNBUSDT",1741824030058,27.06,569.83,569.82,17.44]
["binance-futures","BNBUSDT",1741824030177,27.08,569.83,569.82,17.86]
["binance-futures","BNBUSDT",1741824030339,27.25,569.83,569.82,17.86]
["binance-futures","BNBUSDT",1741824030379,26.55,569.83,569.82,17.86]
["binance-futures","BNBUSDT",1741824030435,27.0,569.83,569.82,10.0]
["binance-futures","BNBUSDT",1741824030643,27.01,569.83,569.82,9.73]
["binance-futures","BNBUSDT",1741824030712,27.71,569.83,569.82,18.31]
["binance-futures","BNBUSDT",1741824031108,28.54,569.83,569.82,18.29]
["binance-futures","BNBUSDT",1741824031258,28.71,569.83,569.82,18.31]
["binance-futures","BNBUSDT",1741824031347,32.23,569.83,569.82,18.31]
["binance-futures","BNBUSDT",1741824031402,32.54,569.83,569.82,18.31]
["binance-futures","BNBUSDT",1741824031442,32.54,569.83,569.82,9.75]
["binance-futures","BNBUSDT",1741824031556,33.79,569.83,569.82,5.88]
["binance-futures","BNBUSDT",1741824031659,33.8,569.83,569.82,5.88]
["binance-futures","BNBUSDT",1741824031693,33.82,569.83,569.82,9.63]
["binance-futures","BNBUSDT",1741824032012,33.82,569.83,569.82,5.87]
["binance-futures","BNBUSDT",1741824032072,34.87,569.83,569.82,5.9]
["binance-futures","BNBUSDT",1741824032125,34.89,569.83,569.82,9.65]
["binance-futures","BNBUSDT",1741824032219,35.0,569.83,569.82,9.67]
["binance-futures","BNBUSDT",1741824032378,34.98,569.83,569.82,9.67]
["binance-futures","BNBUSDT",1741824032709,33.27,569.83,569.82,12.13]
["binance-futures","BNBUSDT",1741824033013,33.27,569.83,569.82,12.14]
["binance-futures","BNBUSDT",1741824033107,34.99,569.83,569.82,12.14]
["binance-futures","BNBUSDT",1741824033148,35.55,569.83,569.82,5.91]
["binance-futures","BNBUSDT",1741824033532,35.59,569.83,569.82,5.91]
["binance-futures","BNBUSDT",1741824033758,33.32,569.83,569.82,9.68]
["binance-futures","BNBUSDT",1741824033961,35.02,569.83,569.82,5.91]
["binance-futures","BNBUSDT",1741824034008,35.01,569.83,569.82,5.91]
["binance-futures","BNBUSDT",1741824034117,35.02,569.83,569.82,5.9]
["binance-futures","BNBUSDT",1741824034323,33.33,569.83,569.82,18.22]
["binance-futures","BNBUSDT",1741824034397,33.34,569.83,569.82,18.23]
["binance-futures","BNBUSDT",1741824034444,33.34,569.83,569.82,18.24]
["binance-futures","BNBUSDT",1741824034505,33.44,569.83,569.82,18.24]
["binance-futures","BNBUSDT",1741824034557,29.93,569.83,569.82,18.24]
["binance-futures","BNBUSDT",1741824034608,29.93,569.83,569.82,18.81]
["binance-futures","BNBUSDT",1741824034690,31.63,569.83,569.82,10.26]
["binance-futures","BNBUSDT",1741824034740,31.64,569.83,569.82,6.5]
["binance-futures","BNBUSDT",1741824034882,20.87,569.83,569.82,20.1]
["binance-futures","BNBUSDT",1741824034939,20.9,569.83,569.82,20.1]
["binance-futures","BNBUSDT",1741824034993,21.37,569.83,569.82,9.78]
["binance-futures","BNBUSDT",1741824035095,21.37,569.83,569.82,10.18]
["binance-futures","BNBUSDT",1741824035143,21.37,569.83,569.82,18.54]
["binance-futures","BNBUSDT",1741824035303,23.22,569.83,569.82,2.57]
["binance-futures","BNBUSDT",1741824035354,23.23,569.83,569.82,7.29]
["binance-futures","BNBUSDT",1741824035402,23.23,569.83,569.82,9.01]
["binance-futures","BNBUSDT",1741824035454,21.52,569.83,569.82,17.53]
["binance-futures","BNBUSDT",1741824035508,21.52,569.83,569.82,17.56]
["binance-futures","BNBUSDT",1741824035633,21.52,569.83,569.82,18.0]
["binance-futures","BNBUSDT",1741824035796,21.52,569.83,569.82,17.85]
["binance-futures","BNBUSDT",1741824036104,23.77,569.83,569.82,2.85]
["binance-futures","BNBUSDT",1741824036151,27.3,569.83,569.82,2.85]
["binance-futures","BNBUSDT",1741824036207,18.84,569.83,569.82,9.81]
["binance-futures","BNBUSDT",1741824036261,15.24,569.83,569.82,4.66]
["binance-futures","BNBUSDT",1741824036312,15.24,569.83,569.82,2.83]
["binance-futures","BNBUSDT",1741824036361,14.77,569.83,569.82,11.41]
["binance-futures","BNBUSDT",1741824036416,13.07,569.83,569.82,11.42]
["binance-futures","BNBUSDT",1741824036466,11.9,569.83,569.82,15.19]
["binance-futures","BNBUSDT",1741824036510,12.37,569.83,569.82,15.18]
["binance-futures","BNBUSDT",1741824036570,11.64,569.83,569.82,15.19]
["binance-futures","BNBUSDT",1741824036630,12.09,569.83,569.82,15.19]
["binance-futures","BNBUSDT",1741824036694,10.11,569.83,569.82,15.18]
["binance-futures","BNBUSDT",1741824037286,10.35,569.83,569.82,15.18]
["binance-futures","BNBUSDT",1741824037344,11.63,569.83,569.82,15.18]
["binance-futures","BNBUSDT",1741824037374,11.65,569.83,569.82,15.18]
["binance-futures","BNBUSDT",1741824037518,11.65,569.83,569.82,15.27]
["binance-futures","BNBUSDT",1741824037678,14.06,569.83,569.82,15.27]
["binance-futures","BNBUSDT",1741824038255,12.35,569.83,569.82,15.27]
["binance-futures","BNBUSDT",1741824038397,12.49,569.83,569.82,15.27]
["binance-futures","BNBUSDT",1741824038479,12.48,569.83,569.82,15.27]
["binance-futures","BNBUSDT",1741824038609,12.48,569.83,569.82,14.16]
["binance-futures","BNBUSDT",1741824038682,12.48,569.83,569.82,13.63]
["binance-futures","BNBUSDT",1741824038802,12.48,569.83,569.82,15.04]
["binance-futures","BNBUSDT",1741824039047,12.47,569.83,569.82,15.12]
["binance-futures","BNBUSDT",1741824039146,11.3,569.83,569.82,15.84]
["binance-futures","BNBUSDT",1741824039354,12.45,569.83,569.82,5.42]
["binance-futures","BNBUSDT",1741824039415,12.45,569.83,569.82,5.43]
["binance-futures","BNBUSDT",1741824039609,12.45,569.83,569.82,13.97]
["binance-futures","BNBUSDT",1741824039708,11.28,569.83,569.82,13.97]
["binance-futures","BNBUSDT",1741824039753,11.29,569.83,569.82,13.99]
["binance-futures","BNBUSDT",1741824039974,11.74,569.83,569.82,13.99]
["binance-futures","BNBUSDT",1741824040451,11.64,569.83,569.82,13.99]
["binance-futures","BNBUSDT",1741824040521,11.66,569.83,569.82,14.62]
["binance-futures","BNBUSDT",1741824040598,11.66,569.83,569.82,14.63]
["binance-futures","BNBUSDT",1741824041039,11.19,569.83,569.82,16.23]
["binance-futures","BNBUSDT",1741824041153,7.5,569.83,569.82,27.5]
["binance-futures","BNBUSDT",1741824041182,7.5,569.83,569.82,27.59]
["binance-futures","BNBUSDT",1741824041272,11.82,569.83,569.82,27.58]
["binance-futures","BNBUSDT",1741824041317,11.81,569.83,569.82,27.57]
["binance-futures","BNBUSDT",1741824041412,12.39,569.83,569.82,27.59]
["binance-futures","BNBUSDT",1741824041453,12.38,569.83,569.82,27.61]
["binance-futures","BNBUSDT",1741824041685,12.38,569.83,569.82,27.6]
["binance-futures","BNBUSDT",1741824041745,12.38,569.83,569.82,27.59]
["binance-futures","BNBUSDT",1741824041869,12.38,569.83,569.82,27.58]
["binance-futures","BNBUSDT",1741824042111,16.03,569.83,569.82,27.58]
["binance-futures","BNBUSDT",1741824042171,16.13,569.83,569.82,27.58]
["binance-futures","BNBUSDT",1741824042189,16.63,569.83,569.82,27.58]
["binance-futures","BNBUSDT",1741824042281,16.74,569.83,569.82,26.88]
["binance-futures","BNBUSDT",1741824042386,16.77,569.83,569.82,26.88]
["binance-futures","BNBUSDT",1741824042817,17.68,569.83,569.82,26.88]
["binance-futures","BNBUSDT",1741824043047,17.7,569.83,569.82,27.56]
["binance-futures","BNBUSDT",1741824043141,17.24,569.83,569.82,27.58]
["binance-futures","BNBUSDT",1741824043197,0.22,569.84,569.83,80.33]
["binance-futures","BNBUSDT",1741824043250,0.47,569.89,569.88,31.94]
["binance-futures","BNBUSDT",1741824043301,0.51,569.89,569.88,31.97]
["binance-futures","BNBUSDT",1741824043348,9.74,569.89,569.88,30.66]
["binance-futures","BNBUSDT",1741824043404,9.77,569.89,569.88,30.75]
["binance-futures","BNBUSDT",1741824043459,9.77,569.89,569.88,32.14]
["binance-futures","BNBUSDT",1741824043517,9.79,569.89,569.88,33.4]
["binance-futures","BNBUSDT",1741824043572,0.53,569.89,569.88,33.76]
["binance-futures","BNBUSDT",1741824043638,0.53,569.89,569.88,34.7]
["binance-futures","BNBUSDT",1741824043667,0.53,569.89,569.88,34.71]
["binance-futures","BNBUSDT",1741824043996,0.53,569.89,569.88,34.72]
["binance-futures","BNBUSDT",1741824044081,0.53,569.89,569.88,33.85]
["binance-futures","BNBUSDT",1741824044131,0.03,569.89,569.88,34.55]
["binance-futures","BNBUSDT",1741824044357,0.03,569.89,569.88,34.18]
["binance-futures","BNBUSDT",1741824044513,0.02,569.94,569.93,17.37]
["binance-futures","BNBUSDT",1741824044563,20.56,569.95,569.94,21.65]
["binance-futures","BNBUSDT",1741824044612,20.56,569.95,569.94,23.58]
["binance-futures","BNBUSDT",1741824044658,21.03,569.95,569.94,21.65]
["binance-futures","BNBUSDT",1741824044719,21.03,569.95,569.94,23.04]
["binance-futures","BNBUSDT",1741824044754,21.03,569.95,569.94,23.13]
["binance-futures","BNBUSDT",1741824044825,21.01,569.95,569.94,23.14]
["binance-futures","BNBUSDT",1741824044904,21.03,569.95,569.94,23.44]
["binance-futures","BNBUSDT",1741824045071,21.03,569.95,569.94,23.81]
["binance-futures","BNBUSDT",1741824045166,11.33,569.95,569.94,28.54]
["binance-futures","BNBUSDT",1741824045216,11.36,569.95,569.94,27.45]
["binance-futures","BNBUSDT",1741824045369,11.91,569.95,569.94,27.43]
["binance-futures","BNBUSDT",1741824045424,11.91,569.95,569.94,26.74]
["binance-futures","BNBUSDT",1741824045478,12.63,569.95,569.94,13.41]
["binance-futures","BNBUSDT",1741824045531,12.63,569.95,569.94,13.42]
["binance-futures","BNBUSDT",1741824045578,12.63,569.95,569.94,9.86]
["binance-futures","BNBUSDT",1741824045847,12.63,569.95,569.94,8.2]
["binance-futures","BNBUSDT",1741824046115,14.34,569.95,569.94,4.62]
["binance-futures","BNBUSDT",1741824046169,15.32,569.95,569.94,4.62]
["binance-futures","BNBUSDT",1741824046222,15.35,569.95,569.94,4.62]
["binance-futures","BNBUSDT",1741824046317,16.37,569.95,569.94,4.62]
["binance-futures","BNBUSDT",1741824046377,17.0,569.95,569.94,4.61]
["binance-futures","BNBUSDT",1741824046478,42.44,569.9,569.89,4.18]
["binance-futures","BNBUSDT",1741824046530,43.0,569.9,569.89,1.69]
["binance-futures","BNBUSDT",1741824046634,43.5,569.9,569.89,0.29]
["binance-futures","BNBUSDT",1741824046684,27.1,569.89,569.88,3.94]
["binance-futures","BNBUSDT",1741824046737,27.24,569.89,569.88,3.94]
["binance-futures","BNBUSDT",1741824046787,27.27,569.89,569.88,3.97]
["binance-futures","BNBUSDT",1741824046838,37.05,569.89,569.88,3.97]
["binance-futures","BNBUSDT",1741824046898,10.78,569.86,569.85,1.78]
["binance-futures","BNBUSDT",1741824046949,38.84,569.86,569.85,0.36]
["binance-futures","BNBUSDT",1741824046995,34.63,569.86,569.85,3.84]
["binance-futures","BNBUSDT",1741824047052,34.66,569.86,569.85,0.02]
["binance-futures","BNBUSDT",1741824047090,26.66,569.85,569.84,1.87]
["binance-futures","BNBUSDT",1741824047155,26.7,569.85,569.84,1.9]
["binance-futures","BNBUSDT",1741824047209,29.68,569.85,569.84,1.9]
["binance-futures","BNBUSDT",1741824047370,63.95,569.85,569.84,3.78]
["binance-futures","BNBUSDT",1741824047504,64.6,569.85,569.84,2.56]
["binance-futures","BNBUSDT",1741824047573,64.6,569.85,569.84,0.05]
["binance-futures","BNBUSDT",1741824047627,34.28,569.83,569.82,4.68]
["binance-futures","BNBUSDT",1741824047681,36.22,569.83,569.82,4.71]
["binance-futures","BNBUSDT",1741824047716,32.42,569.83,569.82,4.71]
["binance-futures","BNBUSDT",1741824047777,24.66,569.83,569.82,16.95]
["binance-futures","BNBUSDT",1741824047840,24.66,569.83,569.82,16.98]
["binance-futures","BNBUSDT",1741824047872,56.81,569.83,569.82,16.98]
["binance-futures","BNBUSDT",1741824047932,56.53,569.83,569.82,16.98]
["binance-futures","BNBUSDT",1741824047994,57.18,569.83,569.82,20.7]
["binance-futures","BNBUSDT",1741824048107,58.87,569.83,569.82,8.56]
["binance-futures","BNBUSDT",1741824048203,59.49,569.83,569.82,8.56]
["binance-futures","BNBUSDT",1741824048267,59.48,569.83,569.82,8.56]
["binance-futures","BNBUSDT",1741824048319,63.48,569.83,569.82,17.12]
["binance-futures","BNBUSDT",1741824048368,63.5,569.83,569.82,8.56]
["binance-futures","BNBUSDT",1741824048411,62.94,569.83,569.82,8.56]
["binance-futures","BNBUSDT",1741824049021,61.23,569.83,569.82,8.56]
["binance-futures","BNBUSDT",1741824049147,63.05,569.83,569.82,4.84]
["binance-futures","BNBUSDT",1741824049228,63.66,569.83,569.82,4.84]
["binance-futures","BNBUSDT",1741824049277,63.68,569.83,569.82,8.87]
["binance-futures","BNBUSDT",1741824049323,63.68,569.83,569.82,8.9]
["binance-futures","BNBUSDT",1741824049474,63.69,569.83,569.82,8.9]
["binance-futures","BNBUSDT",1741824049653,31.22,569.79,569.78,2.2]
["binance-futures","BNBUSDT",1741824049703,31.23,569.79,569.78,2.2]
["binance-futures","BNBUSDT",1741824049755,30.74,569.79,569.78,5.69]
["binance-futures","BNBUSDT",1741824049807,32.11,569.79,569.78,3.5]
["binance-futures","BNBUSDT",1741824049855,60.3,569.78,569.77,3.89]
["binance-futures","BNBUSDT",1741824049960,35.11,569.77,569.76,23.92]
["binance-futures","BNBUSDT",1741824050014,35.08,569.77,569.76,23.92]
["binance-futures","BNBUSDT",1741824050039,35.08,569.77,569.76,23.95]
["binance-futures","BNBUSDT",1741824050118,35.24,569.77,569.76,23.95]
["binance-futures","BNBUSDT",1741824050169,35.25,569.77,569.76,23.95]
["binance-futures","BNBUSDT",1741824050207,35.33,569.77,569.76,23.95]
["binance-futures","BNBUSDT",1741824050277,37.11,569.77,569.76,23.97]
["binance-futures","BNBUSDT",1741824050318,44.17,569.77,569.76,23.97]
["binance-futures","BNBUSDT",1741824050365,77.89,569.77,569.76,23.97]
["binance-futures","BNBUSDT",1741824050434,77.88,569.77,569.76,22.45]
["binance-futures","BNBUSDT",1741824050527,77.97,569.77,569.76,22.47]
["binance-futures","BNBUSDT",1741824050602,39.79,569.73,569.72,0.27]
["binance-futures","BNBUSDT",1741824050652,33.72,569.73,569.72,4.4]
["binance-futures","BNBUSDT",1741824050702,33.73,569.73,569.72,4.4]
["binance-futures","BNBUSDT",1741824050755,34.2,569.73,569.72,3.63]
["binance-futures","BNBUSDT",1741824050810,36.98,569.72,569.71,0.09]
["binance-futures","BNBUSDT",1741824050849,44.52,569.72,569.71,0.09]
["binance-futures","BNBUSDT",1741824050911,34.69,569.69,569.68,14.59]
["binance-futures","BNBUSDT",1741824050960,35.79,569.69,569.68,17.3]
["binance-futures","BNBUSDT",1741824051015,35.79,569.69,569.68,17.33]
["binance-futures","BNBUSDT",1741824051117,35.83,569.69,569.68,17.33]
["binance-futures","BNBUSDT",1741824051164,21.75,569.69,569.68,20.33]
["binance-futures","BNBUSDT",1741824051222,1.95,569.69,569.68,28.67]
["binance-futures","BNBUSDT",1741824051272,2.6,569.69,569.68,28.66]
["binance-futures","BNBUSDT",1741824051324,2.59,569.69,569.68,28.65]
["binance-futures","BNBUSDT",1741824051375,45.32,569.69,569.68,28.71]
["binance-futures","BNBUSDT",1741824051460,45.35,569.69,569.68,28.71]
["binance-futures","BNBUSDT",1741824051633,45.35,569.69,569.68,28.74]
["binance-futures","BNBUSDT",1741824051680,45.33,569.69,569.68,28.72]
["binance-futures","BNBUSDT",1741824051790,45.35,569.69,569.68,28.72]
["binance-futures","BNBUSDT",1741824051846,45.39,569.69,569.68,28.72]
["binance-futures","BNBUSDT",1741824051880,45.49,569.69,569.68,28.72]
["binance-futures","BNBUSDT",1741824051907,45.49,569.69,569.68,27.69]
["binance-futures","BNBUSDT",1741824052056,45.53,569.69,569.68,27.69]
["binance-futures","BNBUSDT",1741824052094,45.54,569.69,569.68,27.69]
["binance-futures","BNBUSDT",1741824052264,45.55,569.69,569.68,27.69]
["binance-futures","BNBUSDT",1741824052320,46.01,569.69,569.68,27.71]
["binance-futures","BNBUSDT",1741824052368,46.46,569.69,569.68,27.71]
["binance-futures","BNBUSDT",1741824052472,47.19,569.69,569.68,27.71]
["binance-futures","BNBUSDT",1741824052518,47.21,569.69,569.68,21.79]
["binance-futures","BNBUSDT",1741824052579,47.22,569.69,569.68,21.79]
["binance-futures","BNBUSDT",1741824052659,47.22,569.69,569.68,22.86]
["binance-futures","BNBUSDT",1741824052707,47.22,569.69,569.68,22.88]
["binance-futures","BNBUSDT",1741824052743,47.27,569.69,569.68,22.88]
["binance-futures","BNBUSDT",1741824052780,47.26,569.69,569.68,22.88]
["binance-futures","BNBUSDT",1741824052824,47.29,569.69,569.68,22.88]
["binance-futures","BNBUSDT",1741824052921,47.87,569.69,569.68,22.88]
["binance-futures","BNBUSDT",1741824052954,47.93,569.69,569.68,22.88]
["binance-futures","BNBUSDT",1741824053174,49.07,569.69,569.68,22.88]
["binance-futures","BNBUSDT",1741824053234,49.18,569.69,569.68,22.95]
["binance-futures","BNBUSDT",1741824053281,49.2,569.69,569.68,11.59]
["binance-futures","BNBUSDT",1741824053343,65.81,569.69,569.68,6.67]
["binance-futures","BNBUSDT",1741824053388,68.25,569.69,569.68,6.68]
["binance-futures","BNBUSDT",1741824053444,68.71,569.69,569.68,6.68]
["binance-futures","BNBUSDT",1741824053477,68.74,569.69,569.68,6.68]
["binance-futures","BNBUSDT",1741824053548,68.75,569.69,569.68,6.68]
["binance-futures","BNBUSDT",1741824053589,52.15,569.69,569.68,9.96]
["binance-futures","BNBUSDT",1741824053653,52.23,569.69,569.68,9.96]
["binance-futures","BNBUSDT",1741824053688,52.24,569.69,569.68,9.96]
["binance-futures","BNBUSDT",1741824053752,52.25,569.69,569.68,9.96]
["binance-futures","BNBUSDT",1741824053905,52.31,569.69,569.68,9.96]
["binance-futures","BNBUSDT",1741824053962,54.73,569.69,569.68,9.97]
["binance-futures","BNBUSDT",1741824054025,54.75,569.69,569.68,9.97]
["binance-futures","BNBUSDT",1741824054092,54.76,569.69,569.68,9.97]
["binance-futures","BNBUSDT",1741824054193,55.34,569.69,569.68,9.97]
["binance-futures","BNBUSDT",1741824054247,55.34,569.69,569.68,9.96]
["binance-futures","BNBUSDT",1741824054303,57.07,569.69,569.68,9.96]
["binance-futures","BNBUSDT",1741824054349,65.67,569.69,569.68,6.67]
["binance-futures","BNBUSDT",1741824054406,65.7,569.69,569.68,6.67]
["binance-futures","BNBUSDT",1741824054460,66.38,569.69,569.68,10.03]
["binance-futures","BNBUSDT",1741824054562,66.4,569.69,569.68,10.03]
["binance-futures","BNBUSDT",1741824054614,68.35,569.69,569.68,10.03]
["binance-futures","BNBUSDT",1741824054681,59.52,569.69,569.68,8.96]
["binance-futures","BNBUSDT",1741824054722,59.54,569.69,569.68,8.96]
["binance-futures","BNBUSDT",1741824054803,59.57,569.69,569.68,8.96]
["binance-futures","BNBUSDT",1741824054874,59.63,569.69,569.68,8.96]
["binance-futures","BNBUSDT",1741824054953,59.66,569.69,569.68,9.65]
["binance-futures","BNBUSDT",1741824054995,59.68,569.69,569.68,9.66]
["binance-futures","BNBUSDT",1741824055060,59.7,569.69,569.68,9.66]
["binance-futures","BNBUSDT",1741824055113,59.71,569.69,569.68,9.66]
["binance-futures","BNBUSDT",1741824055158,59.79,569.69,569.68,9.66]
["binance-futures","BNBUSDT",1741824055212,59.79,569.69,569.68,9.67]
["binance-futures","BNBUSDT",1741824055278,59.81,569.69,569.68,9.67]
["binance-futures","BNBUSDT",1741824055380,59.8,569.69,569.68,9.67]
["binance-futures","BNBUSDT",1741824055550,60.35,569.69,569.68,9.69]
["binance-futures","BNBUSDT",1741824055610,60.36,569.69,569.68,6.33]
["binance-futures","BNBUSDT",1741824055646,60.57,569.69,569.68,6.33]
["binance-futures","BNBUSDT",1741824055713,61.16,569.69,569.68,6.33]
["binance-futures","BNBUSDT",1741824055773,47.0,569.65,569.64,4.59]
["binance-futures","BNBUSDT",1741824055822,46.9,569.65,569.64,4.59]
["binance-futures","BNBUSDT",1741824055873,54.18,569.65,569.64,4.59]
["binance-futures","BNBUSDT",1741824055926,91.46,569.65,569.64,4.62]
["binance-futures","BNBUSDT",1741824055978,92.44,569.65,569.64,4.62]
["binance-futures","BNBUSDT",1741824056086,92.46,569.65,569.64,4.62]
["binance-futures","BNBUSDT",1741824056134,92.48,569.65,569.64,4.62]
["binance-futures","BNBUSDT",1741824056189,81.71,569.65,569.64,2.89]
["binance-futures","BNBUSDT",1741824056237,78.97,569.65,569.64,5.71]
["binance-futures","BNBUSDT",1741824056275,75.15,569.65,569.64,5.71]
["binance-futures","BNBUSDT",1741824056337,75.19,569.65,569.64,5.71]
["binance-futures","BNBUSDT",1741824056451,74.52,569.65,569.64,9.27]
["binance-futures","BNBUSDT",1741824056695,74.53,569.65,569.64,9.27]
["binance-futures","BNBUSDT",1741824056935,74.54,569.65,569.64,9.26]
["binance-futures","BNBUSDT",1741824057003,74.55,569.65,569.64,9.63]
["binance-futures","BNBUSDT",1741824057155,74.57,569.65,569.64,6.05]
["binance-futures","BNBUSDT",1741824057288,77.98,569.65,569.64,0.37]
["binance-futures","BNBUSDT",1741824057355,75.23,569.65,569.64,0.73]
["binance-futures","BNBUSDT",1741824057395,75.23,569.65,569.64,0.72]
["binance-futures","BNBUSDT",1741824057473,75.25,569.65,569.64,0.71]
["binance-futures","BNBUSDT",1741824057513,75.48,569.65,569.64,1.08]
["binance-futures","BNBUSDT",1741824057545,75.49,569.65,569.64,1.12]
["binance-futures","BNBUSDT",1741824057639,75.49,569.65,569.64,1.84]
["binance-futures","BNBUSDT",1741824057677,75.49,569.65,569.64,1.82]
["binance-futures","BNBUSDT",1741824057742,74.93,569.65,569.64,5.39]
["binance-futures","BNBUSDT",1741824057777,74.93,569.65,569.64,5.42]
["binance-futures","BNBUSDT",1741824057840,74.92,569.65,569.64,13.94]
["binance-futures","BNBUSDT",1741824057896,74.92,569.65,569.64,5.42]
["binance-futures","BNBUSDT",1741824057937,74.92,569.65,569.64,1.84]
["binance-futures","BNBUSDT",1741824058216,74.92,569.65,569.64,2.17]
["binance-futures","BNBUSDT",1741824058238,74.92,569.65,569.64,2.36]
["binance-futures","BNBUSDT",1741824058313,77.21,569.65,569.64,2.36]
["binance-futures","BNBUSDT",1741824058509,77.21,569.65,569.64,2.27]
["binance-futures","BNBUSDT",1741824058567,77.21,569.65,569.64,2.17]
["binance-futures","BNBUSDT",1741824058879,77.23,569.65,569.64,11.04]
["binance-futures","BNBUSDT",1741824058924,77.23,569.65,569.64,11.38]
["binance-futures","BNBUSDT",1741824059036,77.23,569.65,569.64,11.41]
["binance-futures","BNBUSDT",1741824059146,77.37,569.65,569.64,2.89]
["binance-futures","BNBUSDT",1741824059317,77.37,569.65,569.64,2.75]
["binance-futures","BNBUSDT",1741824059512,78.17,569.65,569.64,2.75]
["binance-futures","BNBUSDT",1741824059566,78.19,569.65,569.64,2.75]
["binance-futures","BNBUSDT",1741824059913,78.19,569.65,569.64,3.07]
["binance-futures","BNBUSDT",1741824059974,77.62,569.65,569.64,6.67]
["binance-futures","BNBUSDT",1741824060129,78.18,569.65,569.64,3.09]
["binance-futures","BNBUSDT",1741824060181,76.47,569.65,569.64,3.09]
["binance-futures","BNBUSDT",1741824060239,76.02,569.65,569.64,15.22]
["binance-futures","BNBUSDT",1741824060287,72.62,569.65,569.64,15.22]
["binance-futures","BNBUSDT",1741824060340,72.64,569.65,569.64,16.79]
["binance-futures","BNBUSDT",1741824060393,72.64,569.65,569.64,16.78]
["binance-futures","BNBUSDT",1741824060447,73.11,569.65,569.64,6.65]
["binance-futures","BNBUSDT",1741824060500,73.11,569.65,569.64,8.25]
["binance-futures","BNBUSDT",1741824060554,71.35,569.65,569.64,16.78]
["binance-futures","BNBUSDT",1741824060602,71.35,569.65,569.64,16.81]
["binance-futures","BNBUSDT",1741824060657,52.07,569.65,569.64,27.32]
["binance-futures","BNBUSDT",1741824060709,52.07,569.65,569.64,38.19]
["binance-futures","BNBUSDT",1741824060761,52.09,569.65,569.64,34.78]
["binance-futures","BNBUSDT",1741824060813,29.47,569.65,569.64,38.72]
["binance-futures","BNBUSDT",1741824060917,2.33,569.69,569.68,9.82]
["binance-futures","BNBUSDT",1741824060969,2.33,569.69,569.68,91.72]
["binance-futures","BNBUSDT",1741824061021,2.3,569.69,569.68,87.27]
["binance-futures","BNBUSDT",1741824061076,5.17,569.76,569.75,2.03]
["binance-futures","BNBUSDT",1741824061127,16.81,569.76,569.75,15.33]
["binance-futures","BNBUSDT",1741824061178,23.32,569.76,569.75,17.17]
["binance-futures","BNBUSDT",1741824061229,22.71,569.75,569.74,1.82]
["binance-futures","BNBUSDT",1741824061285,22.3,569.75,569.74,5.43]
["binance-futures","BNBUSDT",1741824061336,22.74,569.75,569.74,1.85]
["binance-futures","BNBUSDT",1741824061385,23.22,569.75,569.74,1.85]
["binance-futures","BNBUSDT",1741824061444,23.22,569.75,569.74,7.67]
["binance-futures","BNBUSDT",1741824061494,23.22,569.75,569.73,14.36]
["binance-futures","BNBUSDT",1741824061538,24.68,569.71,569.7,16.92]
["binance-futures","BNBUSDT",1741824061597,23.22,569.71,569.7,11.46]
["binance-futures","BNBUSDT",1741824061647,23.69,569.71,569.7,4.53]
["binance-futures","BNBUSDT",1741824061711,23.69,569.71,569.7,3.76]
["binance-futures","BNBUSDT",1741824061818,1.13,569.71,569.7,24.49]
["binance-futures","BNBUSDT",1741824061872,0.44,569.71,569.7,25.2]
["binance-futures","BNBUSDT",1741824061922,0.5,569.75,569.74,28.55]
["binance-futures","BNBUSDT",1741824062012,0.5,569.75,569.74,28.74]
["binance-futures","BNBUSDT",1741824062077,20.88,569.75,569.74,26.37]
["binance-futures","BNBUSDT",1741824062173,20.91,569.75,569.74,30.07]
["binance-futures","BNBUSDT",1741824062244,20.92,569.75,569.74,30.07]
["binance-futures","BNBUSDT",1741824062299,0.64,569.75,569.74,30.09]
["binance-futures","BNBUSDT",1741824062346,0.19,569.75,569.74,30.09]
["binance-futures","BNBUSDT",1741824062397,0.19,569.75,569.74,30.12]
["binance-futures","BNBUSDT",1741824062508,0.19,569.75,569.74,29.12]
["binance-futures","BNBUSDT",1741824062560,0.78,569.77,569.76,34.98]
["binance-futures","BNBUSDT",1741824062661,0.84,569.77,569.76,34.01]
["binance-futures","BNBUSDT",1741824062724,1.31,569.77,569.76,34.01]
["binance-futures","BNBUSDT",1741824062868,1.31,569.77,569.76,34.04]
["binance-futures","BNBUSDT",1741824063018,1.31,569.77,569.76,33.01]
["binance-futures","BNBUSDT",1741824063068,1.33,569.77,569.76,33.01]
["binance-futures","BNBUSDT",1741824063120,21.72,569.77,569.76,27.02]
["binance-futures","BNBUSDT",1741824063161,0.85,569.77,569.76,27.02]
["binance-futures","BNBUSDT",1741824063277,0.88,569.77,569.76,27.02]
["binance-futures","BNBUSDT",1741824063331,0.86,569.77,569.76,29.5]
["binance-futures","BNBUSDT",1741824063371,2.34,569.77,569.76,29.52]
["binance-futures","BNBUSDT",1741824063596,23.18,569.77,569.76,25.94]
["binance-futures","BNBUSDT",1741824063644,23.22,569.77,569.76,25.94]
["binance-futures","BNBUSDT",1741824063740,23.32,569.77,569.76,25.94]
["binance-futures","BNBUSDT",1741824063806,23.35,569.77,569.76,25.94]
["binance-futures","BNBUSDT",1741824063820,22.78,569.77,569.76,25.94]
["binance-futures","BNBUSDT",1741824063989,22.81,569.77,569.76,25.94]
["binance-futures","BNBUSDT",1741824064053,41.06,569.77,569.76,21.95]
["binance-futures","BNBUSDT",1741824064107,41.06,569.77,569.76,10.68]
["binance-futures","BNBUSDT",1741824064208,41.07,569.77,569.76,10.68]
["binance-futures","BNBUSDT",1741824064261,41.26,569.77,569.76,10.68]
["binance-futures","BNBUSDT",1741824064314,41.3,569.77,569.76,10.69]
["binance-futures","BNBUSDT",1741824064355,41.31,569.77,569.76,10.69]
["binance-futures","BNBUSDT",1741824064405,41.29,569.77,569.76,10.69]
["binance-futures","BNBUSDT",1741824064470,83.14,569.77,569.76,2.61]
["binance-futures","BNBUSDT",1741824064520,34.64,569.7,569.69,1.43]
["binance-futures","BNBUSDT",1741824064573,35.21,569.7,569.69,1.43]
["binance-futures","BNBUSDT",1741824064627,36.37,569.7,569.69,1.47]
["binance-futures","BNBUSDT",1741824064680,36.43,569.7,569.69,0.01]
["binance-futures","BNBUSDT",1741824064731,36.42,569.7,569.69,0.01]
["binance-futures","BNBUSDT",1741824064836,36.56,569.7,569.69,3.71]
["binance-futures","BNBUSDT",1741824064887,38.03,569.7,569.69,3.75]
["binance-futures","BNBUSDT",1741824064932,37.95,569.7,569.69,3.76]
["binance-futures","BNBUSDT",1741824064977,37.96,569.7,569.69,3.76]
["binance-futures","BNBUSDT",1741824065107,38.04,569.7,569.69,3.76]
["binance-futures","BNBUSDT",1741824065217,38.47,569.7,569.69,3.76]
["binance-futures","BNBUSDT",1741824065289,38.56,569.7,569.69,3.76]
["binance-futures","BNBUSDT",1741824065343,38.61,569.7,569.69,3.76]
["binance-futures","BNBUSDT",1741824065379,38.72,569.7,569.69,3.76]
["binance-futures","BNBUSDT",1741824065480,44.78,569.7,569.69,3.76]
["binance-futures","BNBUSDT",1741824065515,44.95,569.7,569.69,3.76]
["binance-futures","BNBUSDT",1741824065588,44.39,569.7,569.69,3.76]
["binance-futures","BNBUSDT",1741824065647,44.31,569.7,569.69,3.76]
["binance-futures","BNBUSDT",1741824065751,44.32,569.7,569.69,3.76]
["binance-futures","BNBUSDT",1741824065854,46.84,569.7,569.69,3.76]
["binance-futures","BNBUSDT",1741824065910,46.93,569.7,569.69,3.76]
["binance-futures","BNBUSDT",1741824065970,59.96,569.66,569.65,1.45]
["binance-futures","BNBUSDT",1741824066053,60.08,569.66,569.65,2.43]
["binance-futures","BNBUSDT",1741824066122,60.12,569.66,569.65,2.43]
["binance-futures","BNBUSDT",1741824066179,60.14,569.66,569.65,2.48]
["binance-futures","BNBUSDT",1741824066232,60.15,569.66,569.65,2.48]
["binance-futures","BNBUSDT",1741824066272,60.18,569.66,569.65,2.48]
["binance-futures","BNBUSDT",1741824066341,60.23,569.66,569.65,4.37]
["binance-futures","BNBUSDT",1741824066392,60.48,569.66,569.65,4.35]
["binance-futures","BNBUSDT",1741824066446,66.48,569.66,569.65,4.35]
["binance-futures","BNBUSDT",1741824066483,68.43,569.66,569.65,4.35]
["binance-futures","BNBUSDT",1741824066553,81.08,569.63,569.62,1.39]
["binance-futures","BNBUSDT",1741824066605,81.1,569.63,569.62,1.39]
["binance-futures","BNBUSDT",1741824066654,81.62,569.63,569.62,1.39]
["binance-futures","BNBUSDT",1741824066709,42.26,569.57,569.56,0.02]
["binance-futures","BNBUSDT",1741824066760,43.52,569.57,569.56,0.01]
["binance-futures","BNBUSDT",1741824066811,43.24,569.55,569.54,6.75]
["binance-futures","BNBUSDT",1741824066863,43.36,569.55,569.54,3.33]
["binance-futures","BNBUSDT",1741824066916,44.81,569.55,569.54,3.33]
["binance-futures","BNBUSDT",1741824066946,44.82,569.55,569.54,3.33]
["binance-futures","BNBUSDT",1741824067022,45.32,569.55,569.54,3.33]
["binance-futures","BNBUSDT",1741824067070,2.16,569.55,569.54,26.53]
["binance-futures","BNBUSDT",1741824067124,2.75,569.55,569.54,26.53]
["binance-futures","BNBUSDT",1741824067162,3.0,569.55,569.54,26.58]
["binance-futures","BNBUSDT",1741824067224,2.46,569.55,569.54,26.58]
["binance-futures","BNBUSDT",1741824067280,14.43,569.55,569.54,26.58]
["binance-futures","BNBUSDT",1741824067330,14.91,569.55,569.54,27.31]
["binance-futures","BNBUSDT",1741824067439,15.39,569.55,569.54,27.31]
["binance-futures","BNBUSDT",1741824067486,15.98,569.55,569.54,4.08]
["binance-futures","BNBUSDT",1741824067539,15.96,569.55,569.54,3.9]
["binance-futures","BNBUSDT",1741824067595,16.53,569.55,569.54,3.9]
["binance-futures","BNBUSDT",1741824067686,15.89,569.55,569.54,3.9]
["binance-futures","BNBUSDT",1741824067744,15.87,569.55,569.54,3.9]
["binance-futures","BNBUSDT",1741824067806,15.87,569.55,569.54,0.78]
["binance-futures","BNBUSDT",1741824067961,15.23,569.55,569.54,0.78]
["binance-futures","BNBUSDT",1741824068066,15.24,569.55,569.54,0.78]
["binance-futures","BNBUSDT",1741824068151,15.27,569.55,569.54,0.78]
["binance-futures","BNBUSDT",1741824068225,15.29,569.55,569.54,1.47]
["binance-futures","BNBUSDT",1741824068324,15.3,569.55,569.54,1.47]
["binance-futures","BNBUSDT",1741824068487,54.77,569.55,569.54,1.49]
["binance-futures","BNBUSDT",1741824068538,8.96,569.52,569.5,0.06]
["binance-futures","BNBUSDT",1741824068589,31.74,569.49,569.48,1.43]
["binance-futures","BNBUSDT",1741824068641,31.77,569.49,569.48,1.43]
["binance-futures","BNBUSDT",1741824068694,32.82,569.49,569.48,2.04]
["binance-futures","BNBUSDT",1741824068745,82.62,569.49,569.48,2.04]
["binance-futures","BNBUSDT",1741824068798,82.65,569.49,569.48,0.61]
["binance-futures","BNBUSDT",1741824068849,82.66,569.49,569.48,0.63]
["binance-futures","BNBUSDT",1741824068901,78.17,569.49,569.48,0.63]
["binance-futures","BNBUSDT",1741824068949,78.57,569.49,569.48,0.65]
["binance-futures","BNBUSDT",1741824069047,78.66,569.49,569.48,0.65]
["binance-futures","BNBUSDT",1741824069155,79.8,569.49,569.48,0.63]
["binance-futures","BNBUSDT",1741824069312,79.87,569.49,569.48,0.63]
["binance-futures","BNBUSDT",1741824069436,79.88,569.49,569.48,0.63]
["binance-futures","BNBUSDT",1741824069544,7.93,569.47,569.43,0.02]
["binance-futures","BNBUSDT",1741824069597,23.08,569.45,569.43,0.02]
["binance-futures","BNBUSDT",1741824069648,6.76,569.43,569.42,1.17]
["binance-futures","BNBUSDT",1741824069699,3.74,569.41,569.4,0.02]
["binance-futures","BNBUSDT",1741824069750,15.52,569.39,569.38,22.64]
["binance-futures","BNBUSDT",1741824069800,0.57,569.39,569.38,23.67]
["binance-futures","BNBUSDT",1741824069845,0.58,569.39,569.38,69.96]
["binance-futures","BNBUSDT",1741824069902,0.08,569.41,569.4,83.15]
["binance-futures","BNBUSDT",1741824069956,1.16,569.43,569.42,87.45]
["binance-futures","BNBUSDT",1741824070009,1.18,569.43,569.42,87.48]
["binance-futures","BNBUSDT",1741824070060,1.45,569.48,569.47,37.26]
["binance-futures","BNBUSDT",1741824070110,5.53,569.48,569.47,34.2]
["binance-futures","BNBUSDT",1741824070135,5.54,569.48,569.47,34.2]
["binance-futures","BNBUSDT",1741824070314,4.11,569.48,569.47,34.2]
["binance-futures","BNBUSDT",1741824070376,0.76,569.48,569.47,34.25]
["binance-futures","BNBUSDT",1741824070478,0.72,569.48,569.47,34.51]
["binance-futures","BNBUSDT",1741824070541,0.76,569.48,569.47,34.79]
["binance-futures","BNBUSDT",1741824070610,4.3,569.48,569.47,34.79]
["binance-futures","BNBUSDT",1741824070637,0.76,569.48,569.47,35.47]
["binance-futures","BNBUSDT",1741824070777,0.76,569.48,569.47,36.13]
["binance-futures","BNBUSDT",1741824070886,13.44,569.48,569.47,33.71]
["binance-futures","BNBUSDT",1741824070941,4.29,569.48,569.47,30.15]
["binance-futures","BNBUSDT",1741824070985,0.73,569.48,569.47,30.15]
["binance-futures","BNBUSDT",1741824071049,17.27,569.48,569.47,21.38]
["binance-futures","BNBUSDT",1741824071096,13.98,569.48,569.47,12.82]
["binance-futures","BNBUSDT",1741824071148,13.46,569.48,569.47,12.69]
["binance-futures","BNBUSDT",1741824071194,15.14,569.48,569.47,12.69]
["binance-futures","BNBUSDT",1741824071264,15.14,569.48,569.47,11.51]
["binance-futures","BNBUSDT",1741824071319,15.14,569.48,569.47,11.57]
["binance-futures","BNBUSDT",1741824071355,14.42,569.48,569.47,11.57]
["binance-futures","BNBUSDT",1741824071413,14.43,569.48,569.47,11.57]
["binance-futures","BNBUSDT",1741824071508,14.43,569.48,569.47,11.4]
["binance-futures","BNBUSDT",1741824071680,14.43,569.48,569.47,11.31]
["binance-futures","BNBUSDT",1741824071779,1.81,569.48,569.47,11.97]
["binance-futures","BNBUSDT",1741824071826,1.78,569.48,569.47,11.97]
["binance-futures","BNBUSDT",1741824071887,5.38,569.48,569.47,11.97]
["binance-futures","BNBUSDT",1741824071912,5.38,569.48,569.47,11.29]
["binance-futures","BNBUSDT",1741824071983,13.87,569.48,569.47,11.29]
["binance-futures","BNBUSDT",1741824072030,13.9,569.48,569.47,11.29]
["binance-futures","BNBUSDT",1741824072249,13.91,569.48,569.47,11.29]
["binance-futures","BNBUSDT",1741824072304,16.05,569.48,569.47,11.64]
["binance-futures","BNBUSDT",1741824072354,7.45,569.48,569.47,11.62]
["binance-futures","BNBUSDT",1741824072407,4.18,569.48,569.47,13.35]
["binance-futures","BNBUSDT",1741824072459,4.18,569.48,569.47,13.19]
["binance-futures","BNBUSDT",1741824072516,7.74,569.48,569.47,12.17]
["binance-futures","BNBUSDT",1741824072567,8.21,569.48,569.47,11.49]
["binance-futures","BNBUSDT",1741824072610,8.22,569.48,569.47,11.32]
["binance-futures","BNBUSDT",1741824072895,8.22,569.48,569.47,11.18]
["binance-futures","BNBUSDT",1741824072951,7.75,569.48,569.47,11.18]
["binance-futures","BNBUSDT",1741824073011,4.17,569.48,569.47,11.55]
["binance-futures","BNBUSDT",1741824073015,4.19,569.48,569.47,11.55]
["binance-futures","BNBUSDT",1741824073118,17.36,569.48,569.47,11.55]
["binance-futures","BNBUSDT",1741824073178,17.36,569.48,569.47,12.28]
["binance-futures","BNBUSDT",1741824073231,17.63,569.48,569.47,12.3]
["binance-futures","BNBUSDT",1741824073288,17.05,569.48,569.47,12.3]
["binance-futures","BNBUSDT",1741824073523,4.44,569.48,569.47,17.0]
["binance-futures","BNBUSDT",1741824073586,12.91,569.48,569.47,16.3]
["binance-futures","BNBUSDT",1741824073683,12.94,569.48,569.47,16.3]
["binance-futures","BNBUSDT",1741824073797,12.98,569.48,569.47,12.7]
["binance-futures","BNBUSDT",1741824074244,13.33,569.48,569.47,12.7]
["binance-futures","BNBUSDT",1741824074368,13.33,569.48,569.47,12.64]
["binance-futures","BNBUSDT",1741824074413,17.42,569.48,569.47,12.99]
["binance-futures","BNBUSDT",1741824074542,17.95,569.48,569.47,12.99]
["binance-futures","BNBUSDT",1741824074603,25.14,569.48,569.47,3.6]
["binance-futures","BNBUSDT",1741824074654,25.14,569.48,569.47,3.44]
["binance-futures","BNBUSDT",1741824074706,25.55,569.48,569.47,3.45]
["binance-futures","BNBUSDT",1741824074754,25.59,569.48,569.47,3.8]
["binance-futures","BNBUSDT",1741824074808,25.59,569.48,569.47,3.84]
["binance-futures","BNBUSDT",1741824074918,27.08,569.48,569.47,3.86]
["binance-futures","BNBUSDT",1741824075070,27.68,569.48,569.47,3.86]
["binance-futures","BNBUSDT",1741824075132,28.71,569.48,569.47,3.86]
["binance-futures","BNBUSDT",1741824075183,28.75,569.48,569.47,4.2]
["binance-futures","BNBUSDT",1741824075244,28.82,569.48,569.47,4.22]
["binance-futures","BNBUSDT",1741824075269,28.81,569.48,569.47,4.22]
["binance-futures","BNBUSDT",1741824075353,28.81,569.48,569.47,4.2]
["binance-futures","BNBUSDT",1741824075378,28.81,569.48,569.47,3.77]
["binance-futures","BNBUSDT",1741824075456,26.69,569.48,569.47,3.77]
["binance-futures","BNBUSDT",1741824075492,27.29,569.48,569.47,3.77]
["binance-futures","BNBUSDT",1741824075678,26.73,569.48,569.47,3.73]
["binance-futures","BNBUSDT",1741824075721,26.73,569.48,569.47,3.84]
["binance-futures","BNBUSDT",1741824075781,27.76,569.48,569.47,3.74]
["binance-futures","BNBUSDT",1741824075839,72.14,569.46,569.45,0.21]
["binance-futures","BNBUSDT",1741824075885,72.17,569.46,569.45,0.24]
["binance-futures","BNBUSDT",1741824075931,72.64,569.46,569.45,0.52]
["binance-futures","BNBUSDT",1741824076042,42.97,569.38,569.34,3.61]
["binance-futures","BNBUSDT",1741824076129,43.0,569.38,569.37,23.65]
["binance-futures","BNBUSDT",1741824076204,46.86,569.38,569.37,23.65]
["binance-futures","BNBUSDT",1741824076250,47.5,569.38,569.37,23.65]
["binance-futures","BNBUSDT",1741824076308,93.82,569.38,569.37,23.65]
["binance-futures","BNBUSDT",1741824076357,94.28,569.38,569.37,23.67]
["binance-futures","BNBUSDT",1741824076419,94.84,569.38,569.37,23.67]
["binance-futures","BNBUSDT",1741824076526,94.84,569.38,569.37,24.04]
["binance-futures","BNBUSDT",1741824076621,94.93,569.38,569.37,24.04]
["binance-futures","BNBUSDT",1741824076714,94.28,569.38,569.37,24.36]
["binance-futures","BNBUSDT",1741824076785,94.27,569.38,569.37,24.36]
["binance-futures","BNBUSDT",1741824076836,95.8,569.38,569.37,24.38]
["binance-futures","BNBUSDT",1741824077052,98.51,569.38,569.37,24.38]
["binance-futures","BNBUSDT",1741824077084,98.59,569.38,569.37,24.38]
["binance-futures","BNBUSDT",1741824077208,103.65,569.38,569.37,24.38]
["binance-futures","BNBUSDT",1741824077239,104.09,569.38,569.37,24.38]
["binance-futures","BNBUSDT",1741824077317,104.22,569.38,569.37,24.38]
["binance-futures","BNBUSDT",1741824077368,103.81,569.38,569.37,24.38]
["binance-futures","BNBUSDT",1741824077432,103.81,569.38,569.37,24.47]
["binance-futures","BNBUSDT",1741824077477,103.89,569.38,569.37,24.47]
["binance-futures","BNBUSDT",1741824077587,48.92,569.38,569.37,24.47]
["binance-futures","BNBUSDT",1741824077645,47.13,569.38,569.37,24.47]
["binance-futures","BNBUSDT",1741824077693,47.14,569.38,569.37,24.47]
["binance-futures","BNBUSDT",1741824077791,47.19,569.38,569.37,24.47]
["binance-futures","BNBUSDT",1741824077842,49.64,569.38,569.37,24.47]
["binance-futures","BNBUSDT",1741824077906,49.5,569.38,569.37,24.33]
["binance-futures","BNBUSDT",1741824077963,49.52,569.38,569.37,24.33]
["binance-futures","BNBUSDT",1741824078014,43.35,569.38,569.37,24.33]
["binance-futures","BNBUSDT",1741824078073,43.36,569.38,569.37,24.33]
["binance-futures","BNBUSDT",1741824078114,43.39,569.38,569.37,24.33]
["binance-futures","BNBUSDT",1741824078176,43.42,569.38,569.37,24.33]
["binance-futures","BNBUSDT",1741824078234,45.23,569.38,569.37,24.33]
["binance-futures","BNBUSDT",1741824078295,45.92,569.38,569.37,25.36]
["binance-futures","BNBUSDT",1741824078363,50.03,569.38,569.37,25.36]
["binance-futures","BNBUSDT",1741824078401,50.36,569.38,569.37,25.36]
["binance-futures","BNBUSDT",1741824078464,52.31,569.38,569.37,25.36]
["binance-futures","BNBUSDT",1741824078582,52.66,569.38,569.37,25.36]
["binance-futures","BNBUSDT",1741824078690,52.68,569.38,569.37,25.36]
["binance-futures","BNBUSDT",1741824078750,52.78,569.38,569.37,25.36]
["binance-futures","BNBUSDT",1741824078961,52.82,569.38,569.37,25.36]
["binance-futures","BNBUSDT",1741824079014,52.85,569.38,569.37,25.36]
["binance-futures","BNBUSDT",1741824079254,52.94,569.38,569.37,25.36]
["binance-futures","BNBUSDT",1741824079409,52.95,569.38,569.37,25.36]
["binance-futures","BNBUSDT",1741824079710,53.04,569.38,569.37,25.36]
["binance-futures","BNBUSDT",1741824079835,53.07,569.38,569.37,25.36]
["binance-futures","BNBUSDT",1741824079944,53.07,569.38,569.37,25.34]
["binance-futures","BNBUSDT",1741824080003,7.21,569.34,569.33,1.7]
["binance-futures","BNBUSDT",1741824080054,54.93,569.34,569.33,1.7]
["binance-futures","BNBUSDT",1741824080102,55.49,569.34,569.33,1.7]
["binance-futures","BNBUSDT",1741824080151,55.43,569.34,569.33,1.73]
["binance-futures","BNBUSDT",1741824080208,59.29,569.34,569.33,1.73]
["binance-futures","BNBUSDT",1741824080258,60.61,569.34,569.33,1.73]
["binance-futures","BNBUSDT",1741824080311,54.94,569.34,569.33,1.73]
["binance-futures","BNBUSDT",1741824080363,32.06,569.34,569.33,20.87]
["binance-futures","BNBUSDT",1741824080412,24.64,569.34,569.33,20.87]
["binance-futures","BNBUSDT",1741824080451,24.65,569.34,569.33,20.87]
["binance-futures","BNBUSDT",1741824080562,25.42,569.34,569.33,20.93]
["binance-futures","BNBUSDT",1741824080727,25.42,569.34,569.33,12.41]
["binance-futures","BNBUSDT",1741824080773,25.52,569.34,569.33,14.68]
["binance-futures","BNBUSDT",1741824080888,24.68,569.34,569.33,14.68]
["binance-futures","BNBUSDT",1741824081078,23.98,569.34,569.33,13.96]
["binance-futures","BNBUSDT",1741824081194,11.54,569.34,569.33,14.28]
["binance-futures","BNBUSDT",1741824081244,17.24,569.34,569.33,14.28]
["binance-futures","BNBUSDT",1741824081296,24.96,569.34,569.33,14.19]
["binance-futures","BNBUSDT",1741824081347,24.99,569.34,569.33,14.19]
["binance-futures","BNBUSDT",1741824081441,5.15,569.34,569.33,14.19]
["binance-futures","BNBUSDT",1741824081515,13.71,569.34,569.33,14.19]
["binance-futures","BNBUSDT",1741824081599,13.7,569.34,569.33,14.19]
["binance-futures","BNBUSDT",1741824081722,16.39,569.34,569.33,14.19]
["binance-futures","BNBUSDT",1741824081801,20.02,569.34,569.33,14.19]
["binance-futures","BNBUSDT",1741824082002,22.23,569.34,569.33,14.19]
["binance-futures","BNBUSDT",1741824082091,22.31,569.34,569.33,14.19]
["binance-futures","BNBUSDT",1741824082289,25.32,569.34,569.33,14.31]
["binance-futures","BNBUSDT",1741824082347,27.06,569.34,569.33,14.33]
["binance-futures","BNBUSDT",1741824082510,27.04,569.34,569.33,3.11]
["binance-futures","BNBUSDT",1741824082541,27.06,569.34,569.33,3.11]
["binance-futures","BNBUSDT",1741824082678,26.49,569.34,569.33,3.11]
["binance-futures","BNBUSDT",1741824082828,27.06,569.34,569.33,2.96]
["binance-futures","BNBUSDT",1741824082895,27.11,569.34,569.33,2.96]
["binance-futures","BNBUSDT",1741824083281,27.11,569.34,569.33,2.7]
["binance-futures","BNBUSDT",1741824083410,27.13,569.34,569.33,2.73]
["binance-futures","BNBUSDT",1741824083443,27.35,569.34,569.33,2.72]
["binance-futures","BNBUSDT",1741824083545,27.39,569.34,569.33,5.08]
["binance-futures","BNBUSDT",1741824083607,28.61,569.34,569.33,5.08]
["binance-futures","BNBUSDT",1741824083741,22.95,569.34,569.33,24.87]
["binance-futures","BNBUSDT",1741824083791,12.68,569.34,569.33,30.27]
["binance-futures","BNBUSDT",1741824083826,10.78,569.34,569.33,30.25]
["binance-futures","BNBUSDT",1741824083856,10.78,569.34,569.33,30.28]
["binance-futures","BNBUSDT",1741824083912,10.78,569.34,569.33,30.25]
["binance-futures","BNBUSDT",1741824084401,10.84,569.34,569.33,31.03]
["binance-futures","BNBUSDT",1741824084502,10.75,569.34,569.33,31.03]
["binance-futures","BNBUSDT",1741824084640,10.74,569.34,569.33,31.03]
["binance-futures","BNBUSDT",1741824084725,10.74,569.34,569.33,31.19]
["binance-futures","BNBUSDT",1741824084904,10.74,569.34,569.33,31.54]
["binance-futures","BNBUSDT",1741824085007,10.74,569.34,569.33,30.41]
["binance-futures","BNBUSDT",1741824085215,14.28,569.34,569.33,30.41]
["binance-futures","BNBUSDT",1741824085277,15.95,569.34,569.33,28.83]
["binance-futures","BNBUSDT",1741824085364,15.95,569.34,569.33,29.19]
["binance-futures","BNBUSDT",1741824085513,15.95,569.34,569.33,29.6]
["binance-futures","BNBUSDT",1741824085640,17.95,569.34,569.33,29.6]
["binance-futures","BNBUSDT",1741824085978,15.93,569.34,569.33,26.36]
["binance-futures","BNBUSDT",1741824086024,18.71,569.34,569.33,26.34]
["binance-futures","BNBUSDT",1741824086053,15.95,569.34,569.33,26.34]
["binance-futures","BNBUSDT",1741824086202,15.93,569.34,569.33,26.34]
["binance-futures","BNBUSDT",1741824086236,15.99,569.34,569.33,26.34]
["binance-futures","BNBUSDT",1741824086343,15.99,569.34,569.33,26.33]
["binance-futures","BNBUSDT",1741824086419,16.72,569.34,569.33,26.33]
["binance-futures","BNBUSDT",1741824086501,25.51,569.34,569.33,18.75]
["binance-futures","BNBUSDT",1741824086686,25.47,569.34,569.33,7.51]
["binance-futures","BNBUSDT",1741824086708,31.85,569.34,569.33,7.51]
["binance-futures","BNBUSDT",1741824086810,31.88,569.34,569.33,7.51]
["binance-futures","BNBUSDT",1741824086862,33.41,569.34,569.33,7.51]
["binance-futures","BNBUSDT",1741824086920,33.45,569.34,569.33,7.86]
["binance-futures","BNBUSDT",1741824087020,33.63,569.34,569.33,5.23]
["binance-futures","BNBUSDT",1741824087313,33.46,569.34,569.33,5.23]
["binance-futures","BNBUSDT",1741824087433,33.55,569.34,569.33,5.23]
["binance-futures","BNBUSDT",1741824087494,33.55,569.34,569.33,5.05]
["binance-futures","BNBUSDT",1741824087637,33.46,569.34,569.33,5.05]
["binance-futures","BNBUSDT",1741824087744,33.48,569.34,569.33,5.05]
["binance-futures","BNBUSDT",1741824087811,33.47,569.34,569.33,5.05]
["binance-futures","BNBUSDT",1741824088001,33.47,569.34,569.33,5.04]
["binance-futures","BNBUSDT",1741824088051,55.46,569.31,569.3,0.14]
["binance-futures","BNBUSDT",1741824088157,55.49,569.31,569.3,0.14]
["binance-futures","BNBUSDT",1741824088210,55.94,569.31,569.3,0.5]
["binance-futures","BNBUSDT",1741824088253,59.91,569.31,569.3,0.5]
["binance-futures","BNBUSDT",1741824088311,59.48,569.31,569.3,0.5]
["binance-futures","BNBUSDT",1741824088355,59.55,569.31,569.3,0.5]
["binance-futures","BNBUSDT",1741824088410,61.56,569.31,569.3,0.52]
["binance-futures","BNBUSDT",1741824088468,62.83,569.31,569.3,0.5]
["binance-futures","BNBUSDT",1741824088512,62.83,569.31,569.3,0.51]
["binance-futures","BNBUSDT",1741824088565,62.65,569.31,569.3,0.51]
["binance-futures","BNBUSDT",1741824088733,62.87,569.31,569.3,0.53]
["binance-futures","BNBUSDT",1741824088916,62.69,569.31,569.3,0.53]
["binance-futures","BNBUSDT",1741824089121,62.87,569.31,569.3,0.51]
["binance-futures","BNBUSDT",1741824089181,62.71,569.31,569.3,0.51]
["binance-futures","BNBUSDT",1741824089298,62.8,569.31,569.3,0.51]
["binance-futures","BNBUSDT",1741824089387,62.85,569.31,569.3,0.38]
["binance-futures","BNBUSDT",1741824089448,64.21,569.31,569.3,0.38]
["binance-futures","BNBUSDT",1741824089512,64.25,569.31,569.3,0.25]
["binance-futures","BNBUSDT",1741824089837,64.28,569.31,569.3,0.25]
["binance-futures","BNBUSDT",1741824089977,64.46,569.31,569.3,0.27]
["binance-futures","BNBUSDT",1741824090051,64.28,569.31,569.3,0.27]
["binance-futures","BNBUSDT",1741824090113,61.51,569.31,569.3,0.27]
["binance-futures","BNBUSDT",1741824090172,61.19,569.31,569.3,0.37]
["binance-futures","BNBUSDT",1741824090192,61.2,569.31,569.3,0.37]
["binance-futures","BNBUSDT",1741824090292,36.55,569.31,569.3,3.88]
["binance-futures","BNBUSDT",1741824090343,30.85,569.31,569.3,5.5]
["binance-futures","BNBUSDT",1741824090496,31.38,569.31,569.3,0.02]
["binance-futures","BNBUSDT",1741824090544,31.38,569.31,569.3,3.62]
["binance-futures","BNBUSDT",1741824090634,31.38,569.31,569.3,3.65]
["binance-futures","BNBUSDT",1741824090702,31.37,569.31,569.3,0.06]
["binance-futures","BNBUSDT",1741824090770,11.52,569.31,569.3,24.6]
["binance-futures","BNBUSDT",1741824090822,20.06,569.31,569.3,24.61]
["binance-futures","BNBUSDT",1741824090877,11.48,569.31,569.3,24.63]
["binance-futures","BNBUSDT",1741824091024,10.08,569.31,569.3,24.63]
["binance-futures","BNBUSDT",1741824091194,2.14,569.31,569.3,24.63]
["binance-futures","BNBUSDT",1741824091295,2.12,569.31,569.3,24.75]
["binance-futures","BNBUSDT",1741824091402,2.13,569.31,569.3,24.75]
["binance-futures","BNBUSDT",1741824091453,2.13,569.31,569.3,24.91]
["binance-futures","BNBUSDT",1741824091506,2.11,569.31,569.3,24.91]
["binance-futures","BNBUSDT",1741824091548,2.12,569.31,569.3,25.48]
["binance-futures","BNBUSDT",1741824091586,2.14,569.31,569.3,25.48]
["binance-futures","BNBUSDT",1741824091681,7.2,569.33,569.31,19.2]
["binance-futures","BNBUSDT",1741824091732,3.37,569.35,569.34,27.9]
["binance-futures","BNBUSDT",1741824091780,3.37,569.35,569.34,37.95]
["binance-futures","BNBUSDT",1741824091830,3.4,569.35,569.34,38.41]
["binance-futures","BNBUSDT",1741824091883,3.4,569.35,569.34,35.59]
["binance-futures","BNBUSDT",1741824091925,11.96,569.35,569.34,25.3]
["binance-futures","BNBUSDT",1741824092040,11.96,569.35,569.34,23.31]
["binance-futures","BNBUSDT",1741824092147,11.99,569.35,569.34,23.31]
["binance-futures","BNBUSDT",1741824092196,24.57,569.35,569.34,21.69]
["binance-futures","BNBUSDT",1741824092232,24.57,569.35,569.34,19.92]
["binance-futures","BNBUSDT",1741824092324,24.31,569.35,569.34,19.92]
["binance-futures","BNBUSDT",1741824092369,24.35,569.35,569.34,18.89]
["binance-futures","BNBUSDT",1741824092431,24.36,569.35,569.34,18.89]
["binance-futures","BNBUSDT",1741824092726,13.09,569.35,569.34,19.24]
["binance-futures","BNBUSDT",1741824092905,13.09,569.35,569.34,19.19]
["binance-futures","BNBUSDT",1741824092973,13.08,569.35,569.34,19.19]
["binance-futures","BNBUSDT",1741824093046,13.08,569.35,569.34,18.79]
["binance-futures","BNBUSDT",1741824093118,13.08,569.35,569.34,18.82]
["binance-futures","BNBUSDT",1741824093183,13.08,569.35,569.34,18.7]
["binance-futures","BNBUSDT",1741824093259,13.36,569.35,569.34,15.12]
["binance-futures","BNBUSDT",1741824093340,13.76,569.35,569.34,15.27]
["binance-futures","BNBUSDT",1741824093392,24.87,569.35,569.34,13.33]
["binance-futures","BNBUSDT",1741824093452,29.69,569.35,569.34,2.06]
["binance-futures","BNBUSDT",1741824093499,45.16,569.35,569.34,2.06]
["binance-futures","BNBUSDT",1741824093537,45.16,569.35,569.34,1.9]
["binance-futures","BNBUSDT",1741824093605,45.25,569.35,569.34,1.9]
["binance-futures","BNBUSDT",1741824093639,45.34,569.35,569.34,1.9]
["binance-futures","BNBUSDT",1741824093824,45.36,569.35,569.34,1.1]
["binance-futures","BNBUSDT",1741824094077,46.38,569.35,569.34,1.1]
["binance-futures","BNBUSDT",1741824094134,47.76,569.31,569.3,0.73]
["binance-futures","BNBUSDT",1741824094181,46.77,569.31,569.3,0.79]
["binance-futures","BNBUSDT",1741824094237,47.44,569.31,569.3,0.82]
["binance-futures","BNBUSDT",1741824094290,47.45,569.31,569.3,0.82]
["binance-futures","BNBUSDT",1741824094335,48.23,569.31,569.3,0.82]
["binance-futures","BNBUSDT",1741824094378,48.23,569.31,569.3,1.16]
["binance-futures","BNBUSDT",1741824094453,53.12,569.31,569.3,1.18]
["binance-futures","BNBUSDT",1741824094511,53.55,569.31,569.3,1.75]
["binance-futures","BNBUSDT",1741824094559,53.55,569.31,569.3,1.77]
["binance-futures","BNBUSDT",1741824094757,34.99,569.31,569.3,1.76]
["binance-futures","BNBUSDT",1741824094918,34.99,569.31,569.3,5.32]
["binance-futures","BNBUSDT",1741824095009,35.01,569.31,569.3,1.79]
["binance-futures","BNBUSDT",1741824095086,35.54,569.31,569.3,1.79]
["binance-futures","BNBUSDT",1741824095141,36.81,569.31,569.3,1.63]
["binance-futures","BNBUSDT",1741824095180,36.81,569.31,569.3,1.1]
["binance-futures","BNBUSDT",1741824095297,36.67,569.31,569.3,1.1]
["binance-futures","BNBUSDT",1741824095462,36.67,569.31,569.3,1.11]
["binance-futures","BNBUSDT",1741824095528,36.74,569.31,569.3,1.11]
["binance-futures","BNBUSDT",1741824095780,36.74,569.31,569.3,1.12]
["binance-futures","BNBUSDT",1741824096046,36.74,569.31,569.3,1.14]
["binance-futures","BNBUSDT",1741824096194,36.74,569.31,569.3,1.2]
["binance-futures","BNBUSDT",1741824096266,36.74,569.31,569.3,0.75]
["binance-futures","BNBUSDT",1741824096326,36.76,569.31,569.3,0.75]
["binance-futures","BNBUSDT",1741824096651,36.74,569.31,569.3,0.75]
["binance-futures","BNBUSDT",1741824096815,29.64,569.27,569.26,0.53]
["binance-futures","BNBUSDT",1741824096861,39.04,569.27,569.26,7.14]
["binance-futures","BNBUSDT",1741824096915,38.24,569.27,569.26,7.14]
["binance-futures","BNBUSDT",1741824096969,43.83,569.27,569.26,7.56]
["binance-futures","BNBUSDT",1741824097025,44.08,569.27,569.26,7.5]
["binance-futures","BNBUSDT",1741824097078,44.09,569.27,569.26,7.5]
["binance-futures","BNBUSDT",1741824097124,44.01,569.27,569.26,7.85]
["binance-futures","BNBUSDT",1741824097186,40.89,569.27,569.26,24.08]
["binance-futures","BNBUSDT",1741824097234,22.66,569.27,569.26,24.06]
["binance-futures","BNBUSDT",1741824097278,22.66,569.27,569.26,21.82]
["binance-futures","BNBUSDT",1741824097342,22.64,569.27,569.26,14.01]
["binance-futures","BNBUSDT",1741824097438,11.14,569.22,569.21,21.0]
["binance-futures","BNBUSDT",1741824097497,11.46,569.22,569.21,21.03]
["binance-futures","BNBUSDT",1741824097547,9.27,569.22,569.21,21.5]
["binance-futures","BNBUSDT",1741824097646,10.2,569.22,569.21,22.27]
["binance-futures","BNBUSDT",1741824097833,19.17,569.22,569.21,22.29]
["binance-futures","BNBUSDT",1741824097853,19.62,569.22,569.21,21.29]
["binance-futures","BNBUSDT",1741824097996,11.49,569.22,569.21,22.28]
["binance-futures","BNBUSDT",1741824098294,11.39,569.22,569.21,22.29]
["binance-futures","BNBUSDT",1741824098355,18.89,569.22,569.21,21.29]
["binance-futures","BNBUSDT",1741824098389,19.32,569.22,569.21,21.29]
["binance-futures","BNBUSDT",1741824098461,19.34,569.22,569.21,21.29]
["binance-futures","BNBUSDT",1741824098504,19.33,569.22,569.21,21.29]
["binance-futures","BNBUSDT",1741824098707,23.34,569.22,569.21,3.38]
["binance-futures","BNBUSDT",1741824098772,23.3,569.22,569.21,1.46]
["binance-futures","BNBUSDT",1741824098837,23.3,569.22,569.21,1.45]
["binance-futures","BNBUSDT",1741824098997,24.4,569.22,569.21,1.45]
["binance-futures","BNBUSDT",1741824099042,24.46,569.22,569.21,1.45]
["binance-futures","BNBUSDT",1741824099111,24.46,569.22,569.21,1.37]
["binance-futures","BNBUSDT",1741824099246,24.47,569.22,569.21,1.37]
["binance-futures","BNBUSDT",1741824099377,24.47,569.22,569.21,4.04]
["binance-futures","BNBUSDT",1741824099478,23.9,569.22,569.21,4.04]
["binance-futures","BNBUSDT",1741824099554,22.1,569.22,569.21,26.45]
["binance-futures","BNBUSDT",1741824099656,7.4,569.22,569.21,26.43]
["binance-futures","BNBUSDT",1741824099702,15.92,569.22,569.21,26.45]
["binance-futures","BNBUSDT",1741824099756,15.96,569.22,569.21,26.73]
["binance-futures","BNBUSDT",1741824099790,15.99,569.22,569.21,26.8]
["binance-futures","BNBUSDT",1741824099917,16.69,569.22,569.21,27.06]
["binance-futures","BNBUSDT",1741824100018,7.43,569.22,569.21,27.08]
["binance-futures","BNBUSDT",1741824100125,7.43,569.22,569.21,27.22]
["binance-futures","BNBUSDT",1741824100230,7.43,569.22,569.21,27.29]
["binance-futures","BNBUSDT",1741824100294,7.43,569.22,569.21,27.41]
["binance-futures","BNBUSDT",1741824100343,7.41,569.22,569.21,27.41]
["binance-futures","BNBUSDT",1741824100417,7.41,569.22,569.21,28.0]
["binance-futures","BNBUSDT",1741824100480,9.44,569.22,569.21,28.69]
["binance-futures","BNBUSDT",1741824100534,9.63,569.22,569.21,29.2]
["binance-futures","BNBUSDT",1741824100578,9.63,569.22,569.21,29.69]
["binance-futures","BNBUSDT",1741824100645,18.19,569.22,569.21,30.01]
["binance-futures","BNBUSDT",1741824100721,28.59,569.22,569.21,28.58]
["binance-futures","BNBUSDT",1741824100775,28.12,569.22,569.21,27.66]
["binance-futures","BNBUSDT",1741824100811,9.63,569.22,569.21,28.68]
["binance-futures","BNBUSDT",1741824101024,9.63,569.22,569.21,29.18]
["binance-futures","BNBUSDT",1741824101077,10.65,569.22,569.21,28.2]
["binance-futures","BNBUSDT",1741824101109,10.65,569.22,569.21,28.27]
["binance-futures","BNBUSDT",1741824101190,10.54,569.22,569.21,28.27]
["binance-futures","BNBUSDT",1741824101276,10.74,569.22,569.21,28.27]
["binance-futures","BNBUSDT",1741824101327,10.89,569.22,569.21,28.27]
["binance-futures","BNBUSDT",1741824101407,19.41,569.22,569.21,28.27]
["binance-futures","BNBUSDT",1741824101515,22.85,569.22,569.21,28.27]
["binance-futures","BNBUSDT",1741824101768,14.28,569.22,569.21,28.27]
["binance-futures","BNBUSDT",1741824101901,14.28,569.22,569.21,28.62]
["binance-futures","BNBUSDT",1741824101954,14.29,569.22,569.21,28.62]
["binance-futures","BNBUSDT",1741824102055,10.97,569.22,569.21,28.67]
["binance-futures","BNBUSDT",1741824102172,10.99,569.22,569.21,28.67]
["binance-futures","BNBUSDT",1741824102232,10.99,569.22,569.21,28.76]
["binance-futures","BNBUSDT",1741824102344,11.05,569.22,569.21,28.76]
["binance-futures","BNBUSDT",1741824102393,11.05,569.22,569.21,28.77]
["binance-futures","BNBUSDT",1741824102478,11.02,569.22,569.21,28.77]
["binance-futures","BNBUSDT",1741824102549,11.19,569.22,569.21,28.81]
["binance-futures","BNBUSDT",1741824102783,11.19,569.22,569.21,75.81]
["binance-futures","BNBUSDT",1741824102833,1.43,569.28,569.27,39.45]
["binance-futures","BNBUSDT",1741824102888,1.46,569.28,569.27,39.45]
["binance-futures","BNBUSDT",1741824102940,1.46,569.28,569.27,31.22]
["binance-futures","BNBUSDT",1741824103043,26.1,569.3,569.29,24.88]
["binance-futures","BNBUSDT",1741824103087,26.1,569.3,569.29,15.36]
["binance-futures","BNBUSDT",1741824103136,29.53,569.3,569.29,15.39]
["binance-futures","BNBUSDT",1741824103253,29.53,569.3,569.29,15.07]
["binance-futures","BNBUSDT",1741824103466,30.14,569.3,569.29,14.03]
["binance-futures","BNBUSDT",1741824103512,30.14,569.3,569.29,14.14]
["binance-futures","BNBUSDT",1741824103563,29.67,569.3,569.29,14.14]
["binance-futures","BNBUSDT",1741824103685,24.31,569.3,569.29,14.16]
["binance-futures","BNBUSDT",1741824103791,24.31,569.3,569.29,12.27]
["binance-futures","BNBUSDT",1741824104038,24.84,569.3,569.29,12.27]
["binance-futures","BNBUSDT",1741824104116,24.88,569.3,569.29,12.43]
["binance-futures","BNBUSDT",1741824104183,28.24,569.3,569.29,12.43]
["binance-futures","BNBUSDT",1741824104238,28.24,569.3,569.29,12.44]
["binance-futures","BNBUSDT",1741824104313,28.28,569.3,569.29,14.25]
["binance-futures","BNBUSDT",1741824104367,28.33,569.3,569.29,14.25]
["binance-futures","BNBUSDT",1741824104414,27.92,569.3,569.29,14.27]
["binance-futures","BNBUSDT",1741824104478,28.49,569.3,569.29,14.27]
["binance-futures","BNBUSDT",1741824104537,27.92,569.3,569.29,14.29]
["binance-futures","BNBUSDT",1741824104574,27.93,569.3,569.29,14.29]
["binance-futures","BNBUSDT",1741824104695,27.93,569.3,569.29,12.46]
["binance-futures","BNBUSDT",1741824104907,27.91,569.3,569.29,12.48]
["binance-futures","BNBUSDT",1741824105099,28.44,569.3,569.29,12.48]
["binance-futures","BNBUSDT",1741824105148,28.48,569.3,569.29,1.05]
["binance-futures","BNBUSDT",1741824105210,35.76,569.28,569.27,0.53]
["binance-futures","BNBUSDT",1741824105256,28.68,569.26,569.25,15.08]
["binance-futures","BNBUSDT",1741824105367,7.68,569.13,569.12,49.9]
["binance-futures","BNBUSDT",1741824105414,3.77,569.13,569.12,41.78]
["binance-futures","BNBUSDT",1741824105469,3.8,569.13,569.12,41.81]
["binance-futures","BNBUSDT",1741824105564,3.9,569.13,569.12,41.81]
["binance-futures","BNBUSDT",1741824105620,0.34,569.13,569.12,41.81]
["binance-futures","BNBUSDT",1741824105677,0.7,569.17,569.16,35.69]
["binance-futures","BNBUSDT",1741824105778,0.73,569.17,569.16,32.24]
["binance-futures","BNBUSDT",1741824105831,0.74,569.17,569.16,29.49]
["binance-futures","BNBUSDT",1741824106027,21.15,569.17,569.16,0.24]
["binance-futures","BNBUSDT",1741824106077,8.93,569.14,569.13,0.16]
["binance-futures","BNBUSDT",1741824106129,17.49,569.14,569.13,0.19]
["binance-futures","BNBUSDT",1741824106185,15.19,569.13,569.12,3.4]
["binance-futures","BNBUSDT",1741824106228,14.25,569.13,569.12,4.6]
["binance-futures","BNBUSDT",1741824106393,14.26,569.13,569.12,13.16]
["binance-futures","BNBUSDT",1741824106448,14.28,569.13,569.12,13.33]
["binance-futures","BNBUSDT",1741824106501,13.12,569.13,569.12,16.92]
["binance-futures","BNBUSDT",1741824106550,13.08,569.13,569.12,17.0]
["binance-futures","BNBUSDT",1741824106577,13.04,569.13,569.12,17.0]
["binance-futures","BNBUSDT",1741824106684,13.06,569.13,569.12,8.42]
["binance-futures","BNBUSDT",1741824106737,13.08,569.13,569.12,2.01]
["binance-futures","BNBUSDT",1741824106777,13.08,569.13,569.12,2.0]
["binance-futures","BNBUSDT",1741824106884,13.06,569.13,569.12,15.56]
["binance-futures","BNBUSDT",1741824106904,13.05,569.13,569.12,15.56]
["binance-futures","BNBUSDT",1741824106959,13.05,569.13,569.12,15.59]
["binance-futures","BNBUSDT",1741824107153,13.07,569.13,569.12,15.59]
["binance-futures","BNBUSDT",1741824107210,13.06,569.13,569.12,15.59]
["binance-futures","BNBUSDT",1741824107251,13.21,569.13,569.12,15.57]
["binance-futures","BNBUSDT",1741824107321,13.47,569.13,569.12,15.59]
["binance-futures","BNBUSDT",1741824107504,13.52,569.13,569.12,16.07]
["binance-futures","BNBUSDT",1741824107559,13.52,569.13,569.12,16.08]
["binance-futures","BNBUSDT",1741824107644,13.5,569.13,569.12,16.08]
["binance-futures","BNBUSDT",1741824107953,13.5,569.13,569.12,18.69]
["binance-futures","BNBUSDT",1741824108004,13.5,569.13,569.12,19.59]
["binance-futures","BNBUSDT",1741824108050,14.57,569.13,569.12,19.61]
["binance-futures","BNBUSDT",1741824108224,14.76,569.13,569.12,19.59]
["binance-futures","BNBUSDT",1741824108278,14.76,569.13,569.12,10.23]
["binance-futures","BNBUSDT",1741824108387,14.76,569.13,569.12,8.33]
["binance-futures","BNBUSDT",1741824108433,14.76,569.13,569.12,11.82]
["binance-futures","BNBUSDT",1741824108469,14.77,569.13,569.12,11.82]
["binance-futures","BNBUSDT",1741824108546,14.77,569.13,569.12,8.31]
["binance-futures","BNBUSDT",1741824108578,14.77,569.13,569.12,11.81]
["binance-futures","BNBUSDT",1741824108685,19.45,569.13,569.12,1.55]
["binance-futures","BNBUSDT",1741824108727,19.45,569.13,569.12,5.02]
["binance-futures","BNBUSDT",1741824108769,19.41,569.13,569.12,1.54]
["binance-futures","BNBUSDT",1741824108864,19.45,569.13,569.12,1.89]
["binance-futures","BNBUSDT",1741824108923,18.88,569.13,569.12,5.41]
["binance-futures","BNBUSDT",1741824108978,18.88,569.13,569.12,5.37]
["binance-futures","BNBUSDT",1741824109016,18.41,569.13,569.12,8.81]
["binance-futures","BNBUSDT",1741824109072,18.46,569.13,569.12,10.36]
["binance-futures","BNBUSDT",1741824109134,18.42,569.13,569.12,6.88]
["binance-futures","BNBUSDT",1741824109179,10.52,569.13,569.12,10.36]
["binance-futures","BNBUSDT",1741824109208,10.52,569.13,569.12,10.39]
["binance-futures","BNBUSDT",1741824109277,10.5,569.13,569.12,6.88]
["binance-futures","BNBUSDT",1741824109360,11.03,569.13,569.12,8.79]
["binance-futures","BNBUSDT",1741824109453,10.5,569.13,569.12,13.69]
["binance-futures","BNBUSDT",1741824109508,10.5,569.13,569.12,18.18]
["binance-futures","BNBUSDT",1741824109555,10.5,569.13,569.12,18.21]
["binance-futures","BNBUSDT",1741824109680,1.94,569.13,569.12,18.19]
["binance-futures","BNBUSDT",1741824109953,10.46,569.13,569.12,14.7]
["binance-futures","BNBUSDT",1741824110005,10.5,569.13,569.12,18.21]
["binance-futures","BNBUSDT",1741824110195,10.5,569.13,569.12,13.81]
["binance-futures","BNBUSDT",1741824110269,10.49,569.13,569.12,13.81]
["binance-futures","BNBUSDT",1741824110317,10.49,569.13,569.12,17.72]
["binance-futures","BNBUSDT",1741824110383,10.61,569.13,569.12,17.72]
["binance-futures","BNBUSDT",1741824110477,10.58,569.13,569.12,14.19]
["binance-futures","BNBUSDT",1741824110561,10.58,569.13,569.12,4.11]
["binance-futures","BNBUSDT",1741824110608,10.58,569.13,569.12,7.57]
["binance-futures","BNBUSDT",1741824110632,18.72,569.13,569.12,7.59]
["binance-futures","BNBUSDT",1741824110716,18.68,569.13,569.12,4.11]
["binance-futures","BNBUSDT",1741824110775,18.72,569.13,569.12,7.62]
["binance-futures","BNBUSDT",1741824110852,18.72,569.13,569.12,5.71]
["binance-futures","BNBUSDT",1741824110905,18.72,569.13,569.12,9.19]
["binance-futures","BNBUSDT",1741824110996,18.72,569.13,569.12,14.23]
["binance-futures","BNBUSDT",1741824111072,18.72,569.13,569.12,9.2]
["binance-futures","BNBUSDT",1741824111123,2.02,569.13,569.12,12.78]
["binance-futures","BNBUSDT",1741824111191,3.25,569.16,569.15,9.53]
["binance-futures","BNBUSDT",1741824111235,4.1,569.16,569.15,33.01]
["binance-futures","BNBUSDT",1741824111294,4.12,569.16,569.15,33.01]
["binance-futures","BNBUSDT",1741824111346,4.15,569.16,569.15,33.09]
["binance-futures","BNBUSDT",1741824111394,0.02,569.16,569.15,33.11]
["binance-futures","BNBUSDT",1741824111449,1.43,569.18,569.17,16.18]
["binance-futures","BNBUSDT",1741824111498,1.46,569.18,569.17,17.11]
["binance-futures","BNBUSDT",1741824111548,16.03,569.18,569.17,16.77]
["binance-futures","BNBUSDT",1741824111584,23.54,569.18,569.17,9.97]
["binance-futures","BNBUSDT",1741824111651,23.55,569.18,569.17,10.0]
["binance-futures","BNBUSDT",1741824111708,23.55,569.18,569.17,10.52]
["binance-futures","BNBUSDT",1741824111777,23.55,569.18,569.17,10.56]
["binance-futures","BNBUSDT",1741824111847,23.59,569.18,569.17,11.1]
["binance-futures","BNBUSDT",1741824111878,23.58,569.18,569.17,11.13]
["binance-futures","BNBUSDT",1741824111951,23.57,569.18,569.17,11.13]
["binance-futures","BNBUSDT",1741824112006,23.57,569.18,569.17,11.63]
["binance-futures","BNBUSDT",1741824112087,20.13,569.18,569.17,14.15]
["binance-futures","BNBUSDT",1741824112139,20.13,569.18,569.17,14.24]
["binance-futures","BNBUSDT",1741824112180,20.16,569.18,569.17,14.96]
["binance-futures","BNBUSDT",1741824112247,16.08,569.18,569.17,16.0]
["binance-futures","BNBUSDT",1741824112306,16.08,569.18,569.17,14.06]
["binance-futures","BNBUSDT",1741824112355,16.63,569.18,569.17,7.69]
["binance-futures","BNBUSDT",1741824112408,20.07,569.18,569.17,1.79]
["binance-futures","BNBUSDT",1741824112460,40.34,569.18,569.17,1.79]
["binance-futures","BNBUSDT",1741824112512,40.34,569.18,569.17,1.86]
["binance-futures","BNBUSDT",1741824112560,40.39,569.18,569.17,1.86]
["binance-futures","BNBUSDT",1741824112715,24.96,569.18,569.17,1.86]
["binance-futures","BNBUSDT",1741824112778,25.0,569.18,569.17,2.63]
["binance-futures","BNBUSDT",1741824112825,25.43,569.18,569.17,2.65]
["binance-futures","BNBUSDT",1741824113210,25.47,569.18,569.17,2.17]
["binance-futures","BNBUSDT",1741824113384,24.43,569.18,569.17,14.69]
["binance-futures","BNBUSDT",1741824113433,24.43,569.18,569.17,14.68]
["binance-futures","BNBUSDT",1741824113499,12.61,569.18,569.17,14.71]
["binance-futures","BNBUSDT",1741824113553,15.88,569.18,569.17,6.15]
["binance-futures","BNBUSDT",1741824113747,8.24,569.18,569.17,14.69]
["binance-futures","BNBUSDT",1741824114076,8.25,569.18,569.17,14.69]
["binance-futures","BNBUSDT",1741824114313,8.37,569.18,569.17,14.71]
["binance-futures","BNBUSDT",1741824114366,8.42,569.18,569.17,12.31]
["binance-futures","BNBUSDT",1741824114430,22.88,569.18,569.17,3.73]
["binance-futures","BNBUSDT",1741824114546,22.93,569.18,569.17,2.06]
["binance-futures","BNBUSDT",1741824114651,22.93,569.18,569.17,1.53]
["binance-futures","BNBUSDT",1741824115064,22.93,569.18,569.17,1.51]
["binance-futures","BNBUSDT",1741824115287,23.48,569.18,569.17,1.51]
["binance-futures","BNBUSDT",1741824115339,23.97,569.18,569.17,1.51]
["binance-futures","BNBUSDT",1741824115526,23.97,569.18,569.17,1.01]
["binance-futures","BNBUSDT",1741824115691,24.06,569.18,569.17,1.01]
["binance-futures","BNBUSDT",1741824115811,49.93,569.14,569.13,0.93]
["binance-futures","BNBUSDT",1741824115863,47.53,569.14,569.13,0.93]
["binance-futures","BNBUSDT",1741824115921,93.86,569.14,569.13,0.93]
["binance-futures","BNBUSDT",1741824115971,93.89,569.14,569.13,0.93]
["binance-futures","BNBUSDT",1741824116015,94.4,569.14,569.13,0.93]
["binance-futures","BNBUSDT",1741824116073,102.03,569.14,569.13,0.93]
["binance-futures","BNBUSDT",1741824116140,102.12,569.14,569.13,0.93]
["binance-futures","BNBUSDT",1741824116195,44.34,569.14,569.13,0.93]
["binance-futures","BNBUSDT",1741824116246,44.29,569.14,569.13,0.95]
["binance-futures","BNBUSDT",1741824116359,48.46,569.14,569.13,0.91]
["binance-futures","BNBUSDT",1741824116406,48.46,569.14,569.13,0.92]
["binance-futures","BNBUSDT",1741824116461,91.48,569.13,569.12,1.61]
["binance-futures","BNBUSDT",1741824116514,18.16,569.12,569.11,0.2]
["binance-futures","BNBUSDT",1741824116565,69.91,569.12,569.11,0.24]
["binance-futures","BNBUSDT",1741824116616,49.17,569.11,569.1,6.01]
["binance-futures","BNBUSDT",1741824116664,49.17,569.11,569.1,2.76]
["binance-futures","BNBUSDT",1741824116724,39.6,569.11,569.1,6.16]
["binance-futures","BNBUSDT",1741824116769,20.77,569.11,569.1,12.92]
["binance-futures","BNBUSDT",1741824116822,20.77,569.11,569.1,15.27]
["binance-futures","BNBUSDT",1741824116877,21.68,569.11,569.1,5.18]
["binance-futures","BNBUSDT",1741824116918,21.69,569.11,569.1,5.18]
["binance-futures","BNBUSDT",1741824116980,21.18,569.11,569.1,18.57]
["binance-futures","BNBUSDT",1741824117028,21.18,569.11,569.1,18.37]
["binance-futures","BNBUSDT",1741824117078,22.0,569.11,569.1,9.81]
["binance-futures","BNBUSDT",1741824117140,29.61,569.11,569.1,9.81]
["binance-futures","BNBUSDT",1741824117296,29.12,569.11,569.1,9.81]
["binance-futures","BNBUSDT",1741824117483,29.08,569.11,569.1,18.35]
["binance-futures","BNBUSDT",1741824117560,29.07,569.11,569.1,18.35]
["binance-futures","BNBUSDT",1741824117637,30.15,569.11,569.1,2.63]
["binance-futures","BNBUSDT",1741824117707,30.15,569.11,569.1,5.38]
["binance-futures","BNBUSDT",1741824117822,30.15,569.11,569.1,5.41]
["binance-futures","BNBUSDT",1741824117874,30.11,569.11,569.1,5.99]
["binance-futures","BNBUSDT",1741824117917,29.58,569.11,569.1,14.57]
["binance-futures","BNBUSDT",1741824117952,29.58,569.11,569.1,13.97]
["binance-futures","BNBUSDT",1741824118078,30.15,569.11,569.1,2.63]
["binance-futures","BNBUSDT",1741824118137,29.58,569.11,569.1,7.34]
["binance-futures","BNBUSDT",1741824118186,30.11,569.11,569.1,2.6]
["binance-futures","BNBUSDT",1741824118290,30.95,569.11,569.1,5.73]
["binance-futures","BNBUSDT",1741824118407,34.6,569.11,569.1,5.74]
["binance-futures","BNBUSDT",1741824118536,34.64,569.11,569.1,5.87]
["binance-futures","BNBUSDT",1741824118653,34.64,569.11,569.1,5.88]
["binance-futures","BNBUSDT",1741824119047,34.07,569.11,569.1,5.88]
["binance-futures","BNBUSDT",1741824119163,34.09,569.11,569.1,16.03]
["binance-futures","BNBUSDT",1741824119177,34.05,569.11,569.1,16.03]
["binance-futures","BNBUSDT",1741824119411,33.65,569.11,569.1,7.44]
["binance-futures","BNBUSDT",1741824119505,34.1,569.11,569.1,16.01]
["binance-futures","BNBUSDT",1741824119582,34.52,569.11,569.1,13.57]
["binance-futures","BNBUSDT",1741824119679,34.05,569.11,569.1,13.57]
["binance-futures","BNBUSDT",1741824119741,34.12,569.11,569.1,13.57]
["binance-futures","BNBUSDT",1741824119862,34.65,569.11,569.1,5.01]
["binance-futures","BNBUSDT",1741824120061,34.69,569.11,569.1,5.03]
["binance-futures","BNBUSDT",1741824120178,34.38,569.11,569.1,5.03]
["binance-futures","BNBUSDT",1741824120278,34.42,569.11,569.1,5.38]
["binance-futures","BNBUSDT",1741824120396,34.42,569.11,569.1,13.97]
["binance-futures","BNBUSDT",1741824120448,33.85,569.11,569.1,13.98]
["binance-futures","BNBUSDT",1741824120499,24.82,569.11,569.1,13.98]
["binance-futures","BNBUSDT",1741824120652,25.86,569.11,569.1,13.98]
["binance-futures","BNBUSDT",1741824120698,25.87,569.11,569.1,13.98]
["binance-futures","BNBUSDT",1741824120753,25.87,569.11,569.1,5.42]
["binance-futures","BNBUSDT",1741824120814,25.87,569.11,569.1,8.65]
["binance-futures","BNBUSDT",1741824120843,25.87,569.11,569.1,17.2]
["binance-futures","BNBUSDT",1741824121027,25.89,569.11,569.1,19.12]
["binance-futures","BNBUSDT",1741824121088,24.85,569.11,569.1,18.0]
["binance-futures","BNBUSDT",1741824121134,24.85,569.11,569.1,18.69]
["binance-futures","BNBUSDT",1741824121520,24.85,569.11,569.1,19.26]
["binance-futures","BNBUSDT",1741824121580,24.83,569.11,569.1,19.26]
["binance-futures","BNBUSDT",1741824121632,24.85,569.11,569.1,18.5]
["binance-futures","BNBUSDT",1741824121885,24.85,569.11,569.1,18.55]
["binance-futures","BNBUSDT",1741824122046,24.85,569.11,569.1,21.23]
["binance-futures","BNBUSDT",1741824122178,25.38,569.11,569.1,15.42]
["binance-futures","BNBUSDT",1741824122260,25.42,569.11,569.1,6.29]
["binance-futures","BNBUSDT",1741824122325,26.03,569.11,569.1,3.54]
["binance-futures","BNBUSDT",1741824122434,34.26,569.03,569.01,0.02]
["binance-futures","BNBUSDT",1741824122487,25.33,569.03,569.02,15.37]
["binance-futures","BNBUSDT",1741824122537,25.33,569.03,569.02,15.44]
["binance-futures","BNBUSDT",1741824122589,26.16,569.03,569.02,15.47]
["binance-futures","BNBUSDT",1741824122641,25.69,569.03,569.02,15.47]
["binance-futures","BNBUSDT",1741824122690,27.1,569.03,569.02,15.51]
["binance-futures","BNBUSDT",1741824122737,23.64,569.03,569.02,17.49]
["binance-futures","BNBUSDT",1741824122792,23.64,569.03,569.02,16.37]
["binance-futures","BNBUSDT",1741824122843,23.64,569.03,569.02,19.88]
["binance-futures","BNBUSDT",1741824123061,24.19,569.03,569.02,14.09]
["binance-futures","BNBUSDT",1741824123111,24.82,569.03,569.02,17.59]
["binance-futures","BNBUSDT",1741824123140,24.84,569.03,569.02,17.59]
["binance-futures","BNBUSDT",1741824123270,25.57,569.03,569.02,17.59]
["binance-futures","BNBUSDT",1741824123375,25.57,569.03,569.02,20.0]
["binance-futures","BNBUSDT",1741824123434,13.62,569.03,569.02,23.01]
["binance-futures","BNBUSDT",1741824123531,13.57,569.03,569.02,23.36]
["binance-futures","BNBUSDT",1741824123642,13.57,569.03,569.02,19.85]
["binance-futures","BNBUSDT",1741824123689,13.57,569.03,569.02,16.84]
["binance-futures","BNBUSDT",1741824123749,13.57,569.03,569.02,20.33]
["binance-futures","BNBUSDT",1741824123820,13.57,569.03,569.02,16.86]
["binance-futures","BNBUSDT",1741824123871,13.58,569.03,569.02,20.37]
["binance-futures","BNBUSDT",1741824123923,13.58,569.03,569.02,16.84]
["binance-futures","BNBUSDT",1741824123988,13.58,569.03,569.02,20.37]
["binance-futures","BNBUSDT",1741824124039,13.58,569.03,569.02,20.3]
["binance-futures","BNBUSDT",1741824124057,14.01,569.03,569.02,20.32]
["binance-futures","BNBUSDT",1741824124165,14.05,569.03,569.02,20.32]
["binance-futures","BNBUSDT",1741824124216,14.01,569.03,569.02,20.28]
["binance-futures","BNBUSDT",1741824124312,14.22,569.03,569.02,20.3]
["binance-futures","BNBUSDT",1741824124375,14.26,569.03,569.02,20.04]
["binance-futures","BNBUSDT",1741824124404,14.26,569.03,569.02,20.06]
["binance-futures","BNBUSDT",1741824124478,14.29,569.03,569.02,20.04]
["binance-futures","BNBUSDT",1741824124543,14.29,569.03,569.02,20.31]
["binance-futures","BNBUSDT",1741824124593,14.29,569.03,569.02,23.06]
["binance-futures","BNBUSDT",1741824124873,14.29,569.03,569.02,19.57]
["binance-futures","BNBUSDT",1741824124907,14.29,569.03,569.02,23.08]
["binance-futures","BNBUSDT",1741824124977,14.29,569.03,569.02,19.55]
["binance-futures","BNBUSDT",1741824125018,14.29,569.03,569.02,23.08]
["binance-futures","BNBUSDT",1741824125077,15.31,569.03,569.02,19.57]
["binance-futures","BNBUSDT",1741824125144,15.35,569.03,569.02,20.3]
["binance-futures","BNBUSDT",1741824125192,15.3,569.03,569.02,23.84]
["binance-futures","BNBUSDT",1741824125248,15.3,569.03,569.02,23.91]
["binance-futures","BNBUSDT",1741824125500,15.46,569.03,569.02,23.91]
["binance-futures","BNBUSDT",1741824125523,15.5,569.03,569.02,20.45]
["binance-futures","BNBUSDT",1741824125636,15.5,569.03,569.02,16.94]
["binance-futures","BNBUSDT",1741824125677,15.5,569.03,569.02,20.43]
["binance-futures","BNBUSDT",1741824125745,15.44,569.03,569.02,20.44]
["binance-futures","BNBUSDT",1741824125796,15.44,569.03,569.02,23.93]
["binance-futures","BNBUSDT",1741824125849,15.44,569.03,569.02,24.76]
["binance-futures","BNBUSDT",1741824125933,15.44,569.03,569.02,24.58]
["binance-futures","BNBUSDT",1741824126033,15.44,569.03,569.02,21.05]
["binance-futures","BNBUSDT",1741824126094,15.44,569.03,569.02,24.54]
["binance-futures","BNBUSDT",1741824126145,15.44,569.03,569.02,24.56]
["binance-futures","BNBUSDT",1741824126208,15.42,569.03,569.02,24.56]
["binance-futures","BNBUSDT",1741824126256,15.44,569.03,569.02,22.95]
["binance-futures","BNBUSDT",1741824126323,15.44,569.03,569.02,19.44]
["binance-futures","BNBUSDT",1741824126380,15.44,569.03,569.02,22.93]
["binance-futures","BNBUSDT",1741824126434,15.42,569.03,569.02,24.61]
["binance-futures","BNBUSDT",1741824126493,15.46,569.03,569.02,25.02]
["binance-futures","BNBUSDT",1741824126654,15.46,569.03,569.02,25.0]
["binance-futures","BNBUSDT",1741824126710,15.46,569.03,569.02,23.5]
["binance-futures","BNBUSDT",1741824126767,15.46,569.03,569.02,24.23]
["binance-futures","BNBUSDT",1741824126874,0.22,569.04,569.03,93.7]
["binance-futures","BNBUSDT",1741824126927,12.51,569.1,569.09,27.96]
["binance-futures","BNBUSDT",1741824126977,12.51,569.1,569.09,23.65]
["binance-futures","BNBUSDT",1741824127030,12.06,569.1,569.09,0.83]
["binance-futures","BNBUSDT",1741824127081,19.45,569.09,569.08,1.69]
["binance-futures","BNBUSDT",1741824127132,18.76,569.09,569.08,1.72]
["binance-futures","BNBUSDT",1741824127182,18.76,569.09,569.08,1.74]
["binance-futures","BNBUSDT",1741824127236,18.38,569.09,569.08,0.1]
["binance-futures","BNBUSDT",1741824127287,31.68,569.07,569.06,0.02]
["binance-futures","BNBUSDT",1741824127337,15.43,569.05,569.04,17.27]
["binance-futures","BNBUSDT",1741824127392,6.86,569.05,569.04,15.02]
["binance-futures","BNBUSDT",1741824127440,3.45,569.05,569.04,23.87]
["binance-futures","BNBUSDT",1741824127493,3.45,569.05,569.04,25.85]
["binance-futures","BNBUSDT",1741824127557,3.45,569.05,569.04,27.4]
["binance-futures","BNBUSDT",1741824127598,3.38,569.05,569.04,20.71]
["binance-futures","BNBUSDT",1741824127708,3.4,569.05,569.04,20.71]
["binance-futures","BNBUSDT",1741824127746,3.4,569.05,569.04,23.65]
["binance-futures","BNBUSDT",1741824127785,3.49,569.05,569.04,23.65]
["binance-futures","BNBUSDT",1741824127866,3.45,569.05,569.04,72.99]
["binance-futures","BNBUSDT",1741824127919,3.45,569.05,569.04,72.96]
["binance-futures","BNBUSDT",1741824127971,3.42,569.05,569.04,72.96]
["binance-futures","BNBUSDT",1741824128024,3.47,569.05,569.04,72.96]
["binance-futures","BNBUSDT",1741824128068,3.51,569.05,569.04,27.62]
["binance-futures","BNBUSDT",1741824128127,3.54,569.05,569.04,21.06]
["binance-futures","BNBUSDT",1741824128290,3.54,569.05,569.04,21.08]
["binance-futures","BNBUSDT",1741824128358,0.23,569.05,569.04,21.08]
["binance-futures","BNBUSDT",1741824128414,3.23,569.08,569.07,19.27]
["binance-futures","BNBUSDT",1741824128442,3.23,569.08,569.07,17.72]
["binance-futures","BNBUSDT",1741824128514,3.26,569.08,569.07,17.71]
["binance-futures","BNBUSDT",1741824128570,12.52,569.1,569.09,7.45]
["binance-futures","BNBUSDT",1741824128620,3.96,569.1,569.09,15.82]
["binance-futures","BNBUSDT",1741824128718,4.0,569.1,569.09,17.49]
["binance-futures","BNBUSDT",1741824128878,12.6,569.1,569.09,16.01]
["binance-futures","BNBUSDT",1741824128970,13.15,569.1,569.09,12.1]
["binance-futures","BNBUSDT",1741824129044,13.17,569.1,569.09,14.06]
["binance-futures","BNBUSDT",1741824129101,13.17,569.1,569.09,12.25]
["binance-futures","BNBUSDT",1741824129268,12.6,569.1,569.09,12.29]
["binance-futures","BNBUSDT",1741824129328,26.15,569.1,569.09,12.31]
["binance-futures","BNBUSDT",1741824129385,25.58,569.1,569.09,12.31]
["binance-futures","BNBUSDT",1741824129442,26.0,569.1,569.09,12.31]
["binance-futures","BNBUSDT",1741824129678,26.53,569.1,569.09,3.73]
["binance-futures","BNBUSDT",1741824129723,26.62,569.1,569.09,3.73]
["binance-futures","BNBUSDT",1741824129781,27.13,569.1,569.09,3.73]
["binance-futures","BNBUSDT",1741824129933,27.04,569.1,569.09,3.73]
["binance-futures","BNBUSDT",1741824130014,26.0,569.1,569.09,12.25]
["binance-futures","BNBUSDT",1741824130078,26.01,569.1,569.09,12.25]
["binance-futures","BNBUSDT",1741824130128,26.01,569.1,569.09,12.28]
["binance-futures","BNBUSDT",1741824130183,26.58,569.1,569.09,3.72]
["binance-futures","BNBUSDT",1741824130230,27.14,569.1,569.09,3.73]
["binance-futures","BNBUSDT",1741824130279,27.1,569.1,569.09,3.94]
["binance-futures","BNBUSDT",1741824130384,27.07,569.1,569.09,4.01]
["binance-futures","BNBUSDT",1741824130556,27.11,569.1,569.09,4.42]
["binance-futures","BNBUSDT",1741824130621,27.11,569.1,569.09,4.54]
["binance-futures","BNBUSDT",1741824130750,27.11,569.1,569.09,5.16]
["binance-futures","BNBUSDT",1741824130778,26.64,569.1,569.09,5.18]
["binance-futures","BNBUSDT",1741824130845,26.55,569.1,569.09,5.18]
["binance-futures","BNBUSDT",1741824131079,26.55,569.1,569.09,4.43]
["binance-futures","BNBUSDT",1741824131149,26.55,569.1,569.09,4.58]
["binance-futures","BNBUSDT",1741824131316,27.54,569.1,569.09,4.6]
["binance-futures","BNBUSDT",1741824131375,36.1,569.1,569.09,4.6]
["binance-futures","BNBUSDT",1741824131411,36.19,569.1,569.09,4.6]
["binance-futures","BNBUSDT",1741824131481,36.22,569.1,569.09,4.6]
["binance-futures","BNBUSDT",1741824131532,27.62,569.1,569.09,4.6]
["binance-futures","BNBUSDT",1741824131577,27.58,569.1,569.09,4.47]
["binance-futures","BNBUSDT",1741824131641,28.87,569.1,569.09,4.47]
["binance-futures","BNBUSDT",1741824131734,28.8,569.1,569.09,4.47]
["binance-futures","BNBUSDT",1741824131843,28.72,569.1,569.09,4.47]
["binance-futures","BNBUSDT",1741824131933,28.81,569.1,569.09,4.47]
["binance-futures","BNBUSDT",1741824132000,28.71,569.1,569.09,4.47]
["binance-futures","BNBUSDT",1741824132059,29.66,569.1,569.09,4.47]
["binance-futures","BNBUSDT",1741824132157,29.67,569.1,569.09,4.47]
["binance-futures","BNBUSDT",1741824132264,29.45,569.1,569.09,4.48]
["binance-futures","BNBUSDT",1741824132315,29.34,569.1,569.09,4.48]
["binance-futures","BNBUSDT",1741824132370,29.27,569.1,569.09,4.48]
["binance-futures","BNBUSDT",1741824132436,29.31,569.1,569.09,4.48]
["binance-futures","BNBUSDT",1741824132480,29.61,569.1,569.09,4.48]
["binance-futures","BNBUSDT",1741824132545,29.34,569.1,569.09,4.48]
["binance-futures","BNBUSDT",1741824132598,29.31,569.1,569.09,4.5]
["binance-futures","BNBUSDT",1741824132689,29.31,569.1,569.09,4.83]
["binance-futures","BNBUSDT",1741824132765,29.24,569.1,569.09,4.87]
["binance-futures","BNBUSDT",1741824132870,29.19,569.1,569.09,4.87]
["binance-futures","BNBUSDT",1741824132935,29.13,569.1,569.09,4.87]
["binance-futures","BNBUSDT",1741824133080,25.61,569.1,569.09,5.0]
["binance-futures","BNBUSDT",1741824133223,25.56,569.1,569.09,5.0]
["binance-futures","BNBUSDT",1741824133358,28.75,569.1,569.09,4.99]
["binance-futures","BNBUSDT",1741824133402,29.24,569.1,569.09,4.99]
["binance-futures","BNBUSDT",1741824133445,29.25,569.1,569.09,4.99]
["binance-futures","BNBUSDT",1741824133532,29.25,569.1,569.09,5.07]
["binance-futures","BNBUSDT",1741824133634,29.34,569.1,569.09,5.07]
["binance-futures","BNBUSDT",1741824133756,29.24,569.1,569.09,5.07]
["binance-futures","BNBUSDT",1741824133883,29.14,569.1,569.09,5.07]
["binance-futures","BNBUSDT",1741824134050,29.23,569.1,569.09,3.41]
["binance-futures","BNBUSDT",1741824134104,29.75,569.1,569.09,3.39]
["binance-futures","BNBUSDT",1741824134168,29.78,569.1,569.09,3.39]
["binance-futures","BNBUSDT",1741824134268,29.78,569.1,569.09,3.49]
["binance-futures","BNBUSDT",1741824134315,29.78,569.1,569.09,3.55]
["binance-futures","BNBUSDT",1741824134443,29.69,569.1,569.09,5.22]
["binance-futures","BNBUSDT",1741824134538,29.69,569.1,569.09,5.2]
["binance-futures","BNBUSDT",1741824134607,29.7,569.1,569.09,5.2]
["binance-futures","BNBUSDT",1741824134650,47.2,569.1,569.09,5.2]
["binance-futures","BNBUSDT",1741824134710,47.33,569.1,569.09,5.99]
["binance-futures","BNBUSDT",1741824134726,47.32,569.1,569.09,5.99]
["binance-futures","BNBUSDT",1741824135110,47.23,569.1,569.09,5.99]
["binance-futures","BNBUSDT",1741824135210,47.24,569.1,569.09,5.99]
["binance-futures","BNBUSDT",1741824135378,47.24,569.1,569.09,5.68]
["binance-futures","BNBUSDT",1741824135443,47.32,569.1,569.09,5.01]
["binance-futures","BNBUSDT",1741824135745,46.28,569.1,569.09,6.69]
["binance-futures","BNBUSDT",1741824135810,25.49,569.1,569.09,15.26]
["binance-futures","BNBUSDT",1741824135845,17.18,569.1,569.09,26.22]
["binance-futures","BNBUSDT",1741824135915,17.19,569.1,569.09,18.36]
["binance-futures","BNBUSDT",1741824135960,17.19,569.1,569.09,18.43]
["binance-futures","BNBUSDT",1741824136020,17.21,569.1,569.09,18.43]
["binance-futures","BNBUSDT",1741824136160,17.91,569.1,569.09,19.19]
["binance-futures","BNBUSDT",1741824136218,17.9,569.1,569.09,19.21]
["binance-futures","BNBUSDT",1741824136357,17.2,569.1,569.09,20.0]
["binance-futures","BNBUSDT",1741824136413,17.29,569.1,569.09,21.91]
["binance-futures","BNBUSDT",1741824136437,17.32,569.1,569.09,21.91]
["binance-futures","BNBUSDT",1741824136512,17.32,569.1,569.09,22.34]
["binance-futures","BNBUSDT",1741824136583,17.32,569.1,569.09,22.54]
["binance-futures","BNBUSDT",1741824136838,17.32,569.1,569.09,25.32]
["binance-futures","BNBUSDT",1741824136866,17.31,569.1,569.09,25.32]
["binance-futures","BNBUSDT",1741824136950,17.31,569.1,569.09,25.14]
["binance-futures","BNBUSDT",1741824137113,17.31,569.1,569.09,24.78]
["binance-futures","BNBUSDT",1741824137153,17.3,569.1,569.09,24.78]
["binance-futures","BNBUSDT",1741824137210,15.89,569.1,569.09,24.8]
["binance-futures","BNBUSDT",1741824137289,15.85,569.1,569.09,24.8]
["binance-futures","BNBUSDT",1741824137338,15.96,569.1,569.09,24.75]
["binance-futures","BNBUSDT",1741824137716,15.95,569.1,569.09,24.75]
["binance-futures","BNBUSDT",1741824138003,15.95,569.1,569.09,23.7]
["binance-futures","BNBUSDT",1741824138053,15.95,569.1,569.09,23.68]
["binance-futures","BNBUSDT",1741824138128,19.81,569.1,569.09,13.36]
["binance-futures","BNBUSDT",1741824138158,20.6,569.1,569.09,13.36]
["binance-futures","BNBUSDT",1741824138227,20.95,569.1,569.09,13.36]
["binance-futures","BNBUSDT",1741824138377,21.08,569.1,569.09,13.36]
["binance-futures","BNBUSDT",1741824138381,21.12,569.1,569.09,13.36]
["binance-futures","BNBUSDT",1741824138477,17.89,569.1,569.09,13.36]
["binance-futures","BNBUSDT",1741824138852,17.89,569.1,569.09,13.69]
["binance-futures","BNBUSDT",1741824138929,17.19,569.1,569.09,22.72]
["binance-futures","BNBUSDT",1741824139217,17.11,569.1,569.09,65.89]
["binance-futures","BNBUSDT",1741824139254,17.12,569.1,569.09,65.89]
["binance-futures","BNBUSDT",1741824139323,0.35,569.16,569.15,17.44]
["binance-futures","BNBUSDT",1741824139374,0.26,569.16,569.15,39.39]
["binance-futures","BNBUSDT",1741824139424,0.26,569.16,569.15,39.57]
["binance-futures","BNBUSDT",1741824139476,2.39,569.19,569.18,3.82]
["binance-futures","BNBUSDT",1741824139527,1.43,569.19,569.18,96.22]
["binance-futures","BNBUSDT",1741824139581,1.46,569.19,569.18,96.28]
["binance-futures","BNBUSDT",1741824139615,1.02,569.19,569.18,39.53]
["binance-futures","BNBUSDT",1741824139729,1.05,569.19,569.18,39.55]
["binance-futures","BNBUSDT",1741824139783,1.05,569.19,569.18,40.43]
["binance-futures","BNBUSDT",1741824139839,0.84,569.2,569.19,33.53]
["binance-futures","BNBUSDT",1741824139884,0.84,569.2,569.19,31.64]
["binance-futures","BNBUSDT",1741824139937,0.84,569.2,569.19,31.74]
["binance-futures","BNBUSDT",1741824139997,0.84,569.2,569.19,31.77]
["binance-futures","BNBUSDT",1741824140142,0.16,569.21,569.2,55.97]
["binance-futures","BNBUSDT",1741824140187,0.16,569.21,569.2,55.01]
["binance-futures","BNBUSDT",1741824140240,0.2,569.21,569.2,54.2]
["binance-futures","BNBUSDT",1741824140298,0.53,569.21,569.2,101.31]
["binance-futures","BNBUSDT",1741824140357,0.56,569.21,569.2,101.31]
["binance-futures","BNBUSDT",1741824140420,0.74,569.21,569.2,101.33]
["binance-futures","BNBUSDT",1741824140461,1.24,569.21,569.2,101.33]
["binance-futures","BNBUSDT",1741824140542,1.09,569.21,569.2,100.11]
["binance-futures","BNBUSDT",1741824140591,1.05,569.21,569.2,101.02]
["binance-futures","BNBUSDT",1741824140641,1.09,569.21,569.2,101.34]
["binance-futures","BNBUSDT",1741824140766,1.08,569.21,569.2,101.34]
["binance-futures","BNBUSDT",1741824141084,2.47,569.21,569.2,101.34]
["binance-futures","BNBUSDT",1741824141138,9.28,569.28,569.27,27.31]
["binance-futures","BNBUSDT",1741824141188,3.67,569.28,569.27,27.31]
["binance-futures","BNBUSDT",1741824141239,2.13,569.29,569.28,27.71]
["binance-futures","BNBUSDT",1741824141290,10.69,569.29,569.28,16.04]
["binance-futures","BNBUSDT",1741824141342,11.76,569.29,569.28,14.46]
["binance-futures","BNBUSDT",1741824141393,17.34,569.29,569.28,0.83]
["binance-futures","BNBUSDT",1741824141428,16.73,569.29,569.28,0.89]
["binance-futures","BNBUSDT",1741824141497,16.73,569.29,569.28,0.93]
["binance-futures","BNBUSDT",1741824141603,16.77,569.29,569.28,1.07]
["binance-futures","BNBUSDT",1741824141878,16.77,569.29,569.28,1.43]
["binance-futures","BNBUSDT",1741824141954,15.72,569.29,569.28,6.26]
["binance-futures","BNBUSDT",1741824142005,15.68,569.29,569.28,6.26]
["binance-futures","BNBUSDT",1741824142111,15.68,569.29,569.28,14.8]
["binance-futures","BNBUSDT",1741824142203,15.68,569.29,569.28,14.84]
["binance-futures","BNBUSDT",1741824142283,15.94,569.29,569.28,14.86]
["binance-futures","BNBUSDT",1741824142360,15.91,569.29,569.28,14.86]
["binance-futures","BNBUSDT",1741824142411,15.91,569.29,569.28,15.25]
["binance-futures","BNBUSDT",1741824142477,15.93,569.29,569.28,15.25]
["binance-futures","BNBUSDT",1741824142550,15.93,569.29,569.28,4.4]
["binance-futures","BNBUSDT",1741824142608,15.93,569.29,569.28,12.91]
["binance-futures","BNBUSDT",1741824142678,15.93,569.29,569.28,12.94]
["binance-futures","BNBUSDT",1741824142736,0.33,569.29,569.28,23.02]
["binance-futures","BNBUSDT",1741824142786,22.91,569.3,569.29,30.07]
["binance-futures","BNBUSDT",1741824142838,22.91,569.3,569.29,24.86]
["binance-futures","BNBUSDT",1741824142878,21.82,569.3,569.29,24.86]
["binance-futures","BNBUSDT",1741824142995,21.85,569.3,569.29,24.86]
["binance-futures","BNBUSDT",1741824143044,21.85,569.3,569.29,26.0]
["binance-futures","BNBUSDT",1741824143088,21.87,569.3,569.29,28.64]
["binance-futures","BNBUSDT",1741824143149,21.87,569.3,569.29,28.83]
["binance-futures","BNBUSDT",1741824143202,22.93,569.3,569.29,28.83]
["binance-futures","BNBUSDT",1741824143256,23.17,569.3,569.29,28.51]
["binance-futures","BNBUSDT",1741824143313,23.61,569.3,569.29,28.51]
["binance-futures","BNBUSDT",1741824143457,23.61,569.3,569.29,27.75]
["binance-futures","BNBUSDT",1741824143543,21.85,569.3,569.29,64.82]
["binance-futures","BNBUSDT",1741824143596,6.24,569.4,569.3,1.91]
["binance-futures","BNBUSDT",1741824143657,6.23,569.4,569.39,10.27]
["binance-futures","BNBUSDT",1741824143707,17.41,569.4,569.39,30.15]
["binance-futures","BNBUSDT",1741824143758,14.18,569.4,569.39,18.99]
["binance-futures","BNBUSDT",1741824143811,14.2,569.4,569.39,16.95]
["binance-futures","BNBUSDT",1741824143863,12.0,569.4,569.39,15.44]
["binance-futures","BNBUSDT",1741824143913,12.01,569.4,569.39,15.44]
["binance-futures","BNBUSDT",1741824143969,12.25,569.4,569.39,15.44]
["binance-futures","BNBUSDT",1741824144015,9.66,569.4,569.39,15.44]
["binance-futures","BNBUSDT",1741824144123,8.96,569.4,569.39,15.44]
["binance-futures","BNBUSDT",1741824144177,8.96,569.4,569.39,22.0]
["binance-futures","BNBUSDT",1741824144222,8.96,569.4,569.39,15.44]
["binance-futures","BNBUSDT",1741824144289,9.27,569.4,569.39,15.46]
["binance-futures","BNBUSDT",1741824144341,9.24,569.4,569.39,15.46]
["binance-futures","BNBUSDT",1741824144422,9.23,569.4,569.39,15.46]
["binance-futures","BNBUSDT",1741824144602,9.25,569.4,569.39,15.64]
["binance-futures","BNBUSDT",1741824144659,9.25,569.4,569.39,12.08]
["binance-futures","BNBUSDT",1741824144816,0.66,569.4,569.39,22.55]
["binance-futures","BNBUSDT",1741824144870,0.69,569.4,569.39,33.56]
["binance-futures","BNBUSDT",1741824145129,0.69,569.4,569.39,31.26]
["binance-futures","BNBUSDT",1741824145170,0.71,569.4,569.39,31.26]
["binance-futures","BNBUSDT",1741824145516,0.71,569.4,569.39,31.65]
["binance-futures","BNBUSDT",1741824145648,0.71,569.4,569.39,32.01]
["binance-futures","BNBUSDT",1741824145678,0.77,569.4,569.39,32.08]
["binance-futures","BNBUSDT",1741824145877,0.71,569.44,569.43,101.79]
["binance-futures","BNBUSDT",1741824145926,0.71,569.44,569.43,100.83]
["binance-futures","BNBUSDT",1741824145979,0.74,569.44,569.43,98.56]
["binance-futures","BNBUSDT",1741824146085,0.74,569.44,569.43,97.6]
["binance-futures","BNBUSDT",1741824146133,0.74,569.44,569.43,97.78]
["binance-futures","BNBUSDT",1741824146186,0.74,569.44,569.43,97.8]
["binance-futures","BNBUSDT",1741824146412,0.92,569.44,569.43,97.82]
["binance-futures","BNBUSDT",1741824146693,0.9,569.44,569.43,97.8]
["binance-futures","BNBUSDT",1741824146742,0.92,569.44,569.43,100.18]
["binance-futures","BNBUSDT",1741824147024,1.12,569.44,569.43,100.26]
["binance-futures","BNBUSDT",1741824147136,1.32,569.47,569.46,106.79]
["binance-futures","BNBUSDT",1741824147190,9.88,569.47,569.46,47.8]
["binance-futures","BNBUSDT",1741824147243,1.35,569.47,569.46,47.84]
["binance-futures","BNBUSDT",1741824147291,1.72,569.47,569.46,47.84]
["binance-futures","BNBUSDT",1741824147347,1.63,569.47,569.46,94.27]
["binance-futures","BNBUSDT",1741824147402,1.64,569.47,569.46,99.25]
["binance-futures","BNBUSDT",1741824147445,1.62,569.47,569.46,99.26]
["binance-futures","BNBUSDT",1741824147481,1.62,569.47,569.46,98.28]
["binance-futures","BNBUSDT",1741824147549,2.6,569.47,569.46,98.04]
["binance-futures","BNBUSDT",1741824147577,2.62,569.47,569.46,98.0]
["binance-futures","BNBUSDT",1741824147680,2.63,569.47,569.46,51.68]
["binance-futures","BNBUSDT",1741824147732,2.64,569.47,569.46,51.68]
["binance-futures","BNBUSDT",1741824147781,11.19,569.47,569.46,31.97]
["binance-futures","BNBUSDT",1741824147832,2.64,569.47,569.46,65.32]
["binance-futures","BNBUSDT",1741824147877,1.89,569.47,569.46,65.34]
["binance-futures","BNBUSDT",1741824147933,1.89,569.47,569.46,65.57]
["binance-futures","BNBUSDT",1741824148098,0.37,569.47,569.46,65.57]
["binance-futures","BNBUSDT",1741824148150,0.37,569.47,569.46,71.69]
["binance-futures","BNBUSDT",1741824148236,0.57,569.47,569.46,71.68]
["binance-futures","BNBUSDT",1741824148311,0.61,569.47,569.46,71.74]
["binance-futures","BNBUSDT",1741824148510,0.61,569.47,569.46,71.78]
["binance-futures","BNBUSDT",1741824148767,0.59,569.47,569.46,73.19]
["binance-futures","BNBUSDT",1741824148906,0.61,569.47,569.46,74.21]
["binance-futures","BNBUSDT",1741824149232,3.42,569.47,569.46,75.06]
["binance-futures","BNBUSDT",1741824149242,3.42,569.47,569.46,74.06]
["binance-futures","BNBUSDT",1741824149320,3.49,569.47,569.46,74.07]
["binance-futures","BNBUSDT",1741824149447,3.47,569.47,569.46,74.28]
["binance-futures","BNBUSDT",1741824149722,13.5,569.47,569.46,8.4]
["binance-futures","BNBUSDT",1741824149777,12.91,569.47,569.46,7.76]
["binance-futures","BNBUSDT",1741824149829,12.75,569.47,569.46,14.89]
["binance-futures","BNBUSDT",1741824149876,12.05,569.47,569.46,14.89]
["binance-futures","BNBUSDT",1741824150047,13.79,569.47,569.46,6.34]
["binance-futures","BNBUSDT",1741824150135,13.8,569.47,569.46,6.34]
["binance-futures","BNBUSDT",1741824150204,22.06,569.47,569.46,6.22]
["binance-futures","BNBUSDT",1741824150332,21.02,569.47,569.46,4.41]
["binance-futures","BNBUSDT",1741824150436,21.03,569.47,569.46,4.23]
["binance-futures","BNBUSDT",1741824150473,20.89,569.47,569.46,6.03]
["binance-futures","BNBUSDT",1741824150614,20.89,569.47,569.46,4.25]
["binance-futures","BNBUSDT",1741824150664,21.91,569.47,569.46,1.57]
["binance-futures","BNBUSDT",1741824150960,21.91,569.47,569.46,1.59]
["binance-futures","BNBUSDT",1741824151014,21.93,569.47,569.46,2.09]
["binance-futures","BNBUSDT",1741824151124,21.93,569.47,569.46,2.1]
["binance-futures","BNBUSDT",1741824151188,11.02,569.47,569.46,2.1]
["binance-futures","BNBUSDT",1741824151235,13.7,569.47,569.46,11.83]
["binance-futures","BNBUSDT",1741824151293,13.72,569.47,569.46,11.83]
["binance-futures","BNBUSDT",1741824151344,13.72,569.47,569.46,11.86]
["binance-futures","BNBUSDT",1741824151390,13.72,569.47,569.46,11.85]
["binance-futures","BNBUSDT",1741824151441,13.72,569.47,569.46,11.65]
["binance-futures","BNBUSDT",1741824151503,13.73,569.47,569.46,5.35]
["binance-futures","BNBUSDT",1741824151513,13.73,569.47,569.46,5.4]
["binance-futures","BNBUSDT",1741824151614,13.73,569.47,569.46,5.39]
["binance-futures","BNBUSDT",1741824151668,13.72,569.47,569.46,5.39]
["binance-futures","BNBUSDT",1741824151759,13.72,569.47,569.46,5.41]
["binance-futures","BNBUSDT",1741824151950,12.68,569.47,569.46,5.42]
["binance-futures","BNBUSDT",1741824152003,12.68,569.47,569.46,15.53]
["binance-futures","BNBUSDT",1741824152042,12.68,569.47,569.46,15.88]
["binance-futures","BNBUSDT",1741824152138,12.91,569.47,569.46,15.89]
["binance-futures","BNBUSDT",1741824152217,12.89,569.47,569.46,15.89]
["binance-futures","BNBUSDT",1741824152317,12.9,569.47,569.46,15.89]
["binance-futures","BNBUSDT",1741824152371,13.07,569.47,569.46,15.89]
["binance-futures","BNBUSDT",1741824152541,13.09,569.47,569.46,13.39]
["binance-futures","BNBUSDT",1741824152597,12.39,569.47,569.46,13.39]
["binance-futures","BNBUSDT",1741824152653,0.64,569.47,569.46,43.73]
["binance-futures","BNBUSDT",1741824152700,0.64,569.47,569.46,48.71]
["binance-futures","BNBUSDT",1741824152854,1.01,569.48,569.47,85.47]
["binance-futures","BNBUSDT",1741824152916,0.02,569.53,569.52,99.52]
["binance-futures","BNBUSDT",1741824152965,0.02,569.53,569.52,90.84]
["binance-futures","BNBUSDT",1741824153017,0.02,569.53,569.52,91.02]
["binance-futures","BNBUSDT",1741824153059,0.02,569.53,569.52,91.25]
["binance-futures","BNBUSDT",1741824153210,0.02,569.53,569.52,91.48]
["binance-futures","BNBUSDT",1741824153282,0.02,569.54,569.53,13.06]
["binance-futures","BNBUSDT",1741824153335,0.17,569.56,569.55,102.7]
["binance-futures","BNBUSDT",1741824153386,0.17,569.56,569.55,81.0]
["binance-futures","BNBUSDT",1741824153488,24.35,569.56,569.55,19.93]
["binance-futures","BNBUSDT",1741824153539,6.31,569.55,569.54,0.2]
["binance-futures","BNBUSDT",1741824153590,25.21,569.55,569.54,0.16]
["binance-futures","BNBUSDT",1741824153635,25.74,569.55,569.54,0.26]
["binance-futures","BNBUSDT",1741824153681,23.96,569.55,569.54,3.46]
["binance-futures","BNBUSDT",1741824153745,23.96,569.55,569.54,3.34]
["binance-futures","BNBUSDT",1741824153795,21.21,569.55,569.54,3.37]
["binance-futures","BNBUSDT",1741824153841,21.62,569.55,569.54,0.13]
["binance-futures","BNBUSDT",1741824153877,21.62,569.55,569.54,0.16]
["binance-futures","BNBUSDT",1741824153916,21.71,569.55,569.54,0.16]
["binance-futures","BNBUSDT",1741824154004,22.61,569.55,569.54,0.18]
["binance-futures","BNBUSDT",1741824154058,32.77,569.53,569.52,0.26]
["binance-futures","BNBUSDT",1741824154111,65.54,569.53,569.52,1.12]
["binance-futures","BNBUSDT",1741824154162,4.0,569.51,569.49,0.02]
["binance-futures","BNBUSDT",1741824154213,19.06,569.47,569.46,0.4]
["binance-futures","BNBUSDT",1741824154262,31.95,569.47,569.46,0.4]
["binance-futures","BNBUSDT",1741824154315,31.07,569.47,569.46,3.66]
["binance-futures","BNBUSDT",1741824154366,29.86,569.47,569.46,3.66]
["binance-futures","BNBUSDT",1741824154412,30.9,569.47,569.46,3.66]
["binance-futures","BNBUSDT",1741824154512,31.35,569.47,569.46,6.16]
["binance-futures","BNBUSDT",1741824154574,31.37,569.47,569.46,3.98]
["binance-futures","BNBUSDT",1741824154749,32.23,569.47,569.46,0.35]
["binance-futures","BNBUSDT",1741824154914,66.41,569.47,569.46,0.35]
["binance-futures","BNBUSDT",1741824155018,33.24,569.47,569.46,0.35]
["binance-futures","BNBUSDT",1741824155067,33.24,569.47,569.46,0.76]
["binance-futures","BNBUSDT",1741824155230,36.87,569.47,569.46,0.78]
["binance-futures","BNBUSDT",1741824155389,36.86,569.47,569.46,0.78]
["binance-futures","BNBUSDT",1741824155760,36.86,569.47,569.46,0.8]
["binance-futures","BNBUSDT",1741824155854,36.86,569.47,569.46,0.81]
["binance-futures","BNBUSDT",1741824155971,36.86,569.47,569.46,0.88]
["binance-futures","BNBUSDT",1741824156023,36.95,569.47,569.46,0.88]
["binance-futures","BNBUSDT",1741824156076,37.95,569.47,569.46,0.86]
["binance-futures","BNBUSDT",1741824156235,37.86,569.47,569.46,0.9]
["binance-futures","BNBUSDT",1741824156521,37.84,569.47,569.46,0.94]
["binance-futures","BNBUSDT",1741824156570,60.81,569.47,569.46,0.92]
["binance-futures","BNBUSDT",1741824156636,60.9,569.47,569.46,0.92]
["binance-futures","BNBUSDT",1741824156984,60.72,569.47,569.46,0.93]
["binance-futures","BNBUSDT",1741824157063,11.59,569.42,569.41,0.71]
["binance-futures","BNBUSDT",1741824157114,23.56,569.42,569.41,0.7]
["binance-futures","BNBUSDT",1741824157165,16.89,569.42,569.41,9.29]
["binance-futures","BNBUSDT",1741824157215,10.92,569.42,569.41,9.27]
["binance-futures","BNBUSDT",1741824157266,14.6,569.42,569.41,9.3]
["binance-futures","BNBUSDT",1741824157314,18.87,569.42,569.41,0.71]
["binance-futures","BNBUSDT",1741824157374,18.9,569.42,569.41,0.24]
["binance-futures","BNBUSDT",1741824157426,39.16,569.41,569.4,7.21]
["binance-futures","BNBUSDT",1741824157518,40.34,569.41,569.4,7.46]
["binance-futures","BNBUSDT",1741824157577,39.95,569.41,569.4,7.46]
["binance-futures","BNBUSDT",1741824157637,39.97,569.41,569.4,4.23]
["binance-futures","BNBUSDT",1741824157694,40.54,569.41,569.4,4.23]
["binance-futures","BNBUSDT",1741824157757,44.21,569.41,569.4,4.25]
["binance-futures","BNBUSDT",1741824157825,44.22,569.41,569.4,4.25]
["binance-futures","BNBUSDT",1741824157857,44.25,569.41,569.4,4.25]
["binance-futures","BNBUSDT",1741824158029,44.34,569.41,569.4,0.24]
["binance-futures","BNBUSDT",1741824158089,21.18,569.4,569.39,2.89]
["binance-futures","BNBUSDT",1741824158126,26.02,569.4,569.39,2.89]
["binance-futures","BNBUSDT",1741824158267,29.71,569.4,569.39,2.89]
["binance-futures","BNBUSDT",1741824158327,30.48,569.4,569.39,2.89]
["binance-futures","BNBUSDT",1741824158378,30.85,569.4,569.39,2.91]
["binance-futures","BNBUSDT",1741824158477,30.85,569.4,569.39,3.35]
["binance-futures","BNBUSDT",1741824158537,31.98,569.4,569.39,3.37]
["binance-futures","BNBUSDT",1741824158885,32.41,569.4,569.39,3.37]
["binance-futures","BNBUSDT",1741824158950,27.51,569.4,569.39,3.37]
["binance-futures","BNBUSDT",1741824159009,16.86,569.4,569.39,4.94]
["binance-futures","BNBUSDT",1741824159067,11.84,569.4,569.39,20.28]
["binance-futures","BNBUSDT",1741824159118,11.84,569.4,569.39,13.46]
["binance-futures","BNBUSDT",1741824159168,11.84,569.4,569.39,13.48]
["binance-futures","BNBUSDT",1741824159191,11.84,569.4,569.39,13.51]
["binance-futures","BNBUSDT",1741824159638,11.84,569.4,569.39,14.0]
["binance-futures","BNBUSDT",1741824159865,11.84,569.4,569.39,46.75]
["binance-futures","BNBUSDT",1741824159918,11.84,569.4,569.39,47.73]
["binance-futures","BNBUSDT",1741824160093,11.84,569.4,569.39,47.72]
["binance-futures","BNBUSDT",1741824160161,11.84,569.4,569.39,49.65]
["binance-futures","BNBUSDT",1741824160231,11.84,569.4,569.39,48.65]
["binance-futures","BNBUSDT",1741824160509,2.36,569.45,569.44,6.8]
["binance-futures","BNBUSDT",1741824160558,5.8,569.46,569.45,31.69]
["binance-futures","BNBUSDT",1741824160611,5.8,569.46,569.45,78.01]
["binance-futures","BNBUSDT",1741824160661,5.83,569.46,569.45,79.22]
["binance-futures","BNBUSDT",1741824160711,5.83,569.46,569.45,80.07]
["binance-futures","BNBUSDT",1741824160887,5.91,569.46,569.45,80.07]
["binance-futures","BNBUSDT",1741824160996,5.95,569.46,569.45,82.09]
["binance-futures","BNBUSDT",1741824161252,7.07,569.46,569.45,82.09]
["binance-futures","BNBUSDT",1741824161357,7.09,569.46,569.45,82.46]
["binance-futures","BNBUSDT",1741824161419,6.81,569.46,569.45,82.46]
["binance-futures","BNBUSDT",1741824161455,7.01,569.46,569.45,85.16]
["binance-futures","BNBUSDT",1741824161525,7.01,569.46,569.45,82.46]
["binance-futures","BNBUSDT",1741824161633,7.03,569.46,569.45,82.6]
["binance-futures","BNBUSDT",1741824161869,6.95,569.46,569.45,82.61]
["binance-futures","BNBUSDT",1741824161968,6.97,569.46,569.45,82.61]
["binance-futures","BNBUSDT",1741824162113,1.83,569.46,569.45,82.61]
["binance-futures","BNBUSDT",1741824162164,0.02,569.52,569.51,27.41]
["binance-futures","BNBUSDT",1741824162213,11.66,569.55,569.54,17.19]
["binance-futures","BNBUSDT",1741824162267,0.21,569.55,569.54,20.09]
["binance-futures","BNBUSDT",1741824162319,0.21,569.55,569.54,17.22]
["binance-futures","BNBUSDT",1741824162368,0.21,569.55,569.54,20.05]
["binance-futures","BNBUSDT",1741824162420,0.21,569.55,569.54,20.23]
["binance-futures","BNBUSDT",1741824162470,0.66,569.55,569.54,20.23]
["binance-futures","BNBUSDT",1741824162527,0.68,569.55,569.54,42.65]
["binance-futures","BNBUSDT",1741824162649,0.71,569.55,569.54,42.65]
["binance-futures","BNBUSDT",1741824162692,0.7,569.55,569.54,42.67]
["binance-futures","BNBUSDT",1741824162861,0.8,569.55,569.54,42.67]
["binance-futures","BNBUSDT",1741824162965,0.8,569.55,569.54,39.84]
["binance-futures","BNBUSDT",1741824163098,9.36,569.55,569.54,14.03]
["binance-futures","BNBUSDT",1741824163148,9.91,569.55,569.54,14.03]
["binance-futures","BNBUSDT",1741824163251,9.92,569.55,569.54,14.05]
["binance-futures","BNBUSDT",1741824163304,9.37,569.55,569.54,14.05]
["binance-futures","BNBUSDT",1741824163358,9.93,569.55,569.54,14.05]
["binance-futures","BNBUSDT",1741824163398,9.97,569.55,569.54,14.05]
["binance-futures","BNBUSDT",1741824163454,0.41,569.55,569.54,14.05]
["binance-futures","BNBUSDT",1741824163519,0.57,569.55,569.54,14.31]
["binance-futures","BNBUSDT",1741824163563,0.59,569.55,569.54,19.92]
["binance-futures","BNBUSDT",1741824163624,0.4,569.55,569.54,19.92]
["binance-futures","BNBUSDT",1741824163682,0.4,569.55,569.54,20.14]
["binance-futures","BNBUSDT",1741824163787,0.39,569.55,569.54,20.14]
["binance-futures","BNBUSDT",1741824163858,0.29,569.55,569.54,20.14]
["binance-futures","BNBUSDT",1741824163921,0.33,569.55,569.54,20.14]
["binance-futures","BNBUSDT",1741824163974,11.79,569.56,569.55,16.09]
["binance-futures","BNBUSDT",1741824164023,11.79,569.56,569.55,16.29]
["binance-futures","BNBUSDT",1741824164083,11.82,569.56,569.55,16.32]
["binance-futures","BNBUSDT",1741824164124,11.79,569.56,569.55,14.81]
["binance-futures","BNBUSDT",1741824164232,11.79,569.56,569.55,14.83]
["binance-futures","BNBUSDT",1741824164326,20.97,569.56,569.55,2.48]
["binance-futures","BNBUSDT",1741824164379,21.78,569.56,569.55,2.48]
["binance-futures","BNBUSDT",1741824164431,21.35,569.56,569.55,4.32]
["binance-futures","BNBUSDT",1741824164483,20.79,569.56,569.55,2.49]
["binance-futures","BNBUSDT",1741824164510,20.79,569.56,569.55,4.3]
["binance-futures","BNBUSDT",1741824164594,20.79,569.56,569.55,2.86]
["binance-futures","BNBUSDT",1741824164650,20.79,569.56,569.55,2.84]
["binance-futures","BNBUSDT",1741824164705,21.11,569.56,569.55,13.32]
["binance-futures","BNBUSDT",1741824164719,21.11,569.56,569.55,13.35]
["binance-futures","BNBUSDT",1741824164809,21.11,569.56,569.55,4.79]
["binance-futures","BNBUSDT",1741824164910,21.11,569.56,569.55,4.62]
["binance-futures","BNBUSDT",1741824165018,21.12,569.56,569.55,2.76]
["binance-futures","BNBUSDT",1741824165071,21.99,569.56,569.55,4.59]
["binance-futures","BNBUSDT",1741824165130,21.59,569.56,569.55,4.72]
["binance-futures","BNBUSDT",1741824165177,21.59,569.56,569.55,4.7]
["binance-futures","BNBUSDT",1741824165234,18.07,569.56,569.55,14.83]
["binance-futures","BNBUSDT",1741824165286,17.45,569.56,569.55,14.82]
["binance-futures","BNBUSDT",1741824165330,18.19,569.56,569.55,4.69]
["binance-futures","BNBUSDT",1741824165377,18.2,569.56,569.55,2.73]
["binance-futures","BNBUSDT",1741824165447,18.2,569.56,569.55,2.79]
["binance-futures","BNBUSDT",1741824165552,18.2,569.56,569.55,2.74]
["binance-futures","BNBUSDT",1741824165637,18.2,569.56,569.55,4.3]
["binance-futures","BNBUSDT",1741824165689,18.2,569.56,569.55,34.32]
["binance-futures","BNBUSDT",1741824165755,2.22,569.56,569.55,34.31]
["binance-futures","BNBUSDT",1741824165762,2.25,569.56,569.55,34.43]
["binance-futures","BNBUSDT",1741824165837,2.25,569.56,569.55,34.46]
["binance-futures","BNBUSDT",1741824165871,10.79,569.56,569.55,32.62]
["binance-futures","BNBUSDT",1741824166079,10.81,569.56,569.55,33.49]
["binance-futures","BNBUSDT",1741824166281,10.84,569.56,569.55,33.51]
["binance-futures","BNBUSDT",1741824166400,2.28,569.56,569.55,33.53]
["binance-futures","BNBUSDT",1741824166504,2.28,569.56,569.55,33.71]
["binance-futures","BNBUSDT",1741824166553,2.28,569.56,569.55,67.78]
["binance-futures","BNBUSDT",1741824166611,2.25,569.56,569.55,70.38]
["binance-futures","BNBUSDT",1741824166711,2.25,569.56,569.55,68.79]
["binance-futures","BNBUSDT",1741824166767,2.25,569.56,569.55,74.81]
["binance-futures","BNBUSDT",1741824166822,2.25,569.56,569.55,77.61]
["binance-futures","BNBUSDT",1741824166877,0.37,569.6,569.59,82.74]
["binance-futures","BNBUSDT",1741824166933,0.17,569.65,569.64,16.39]
["binance-futures","BNBUSDT",1741824166977,11.63,569.66,569.65,9.17]
["binance-futures","BNBUSDT",1741824167032,11.66,569.66,569.65,9.26]
["binance-futures","BNBUSDT",1741824167088,11.66,569.66,569.65,5.85]
["binance-futures","BNBUSDT",1741824167141,11.66,569.66,569.65,3.97]
["binance-futures","BNBUSDT",1741824167192,24.93,569.65,569.64,2.97]
["binance-futures","BNBUSDT",1741824167243,24.36,569.65,569.64,2.63]
["binance-futures","BNBUSDT",1741824167296,24.39,569.65,569.64,2.74]
["binance-futures","BNBUSDT",1741824167342,21.66,569.65,569.64,4.32]
["binance-futures","BNBUSDT",1741824167402,17.26,569.65,569.64,6.28]
["binance-futures","BNBUSDT",1741824167447,11.09,569.65,569.64,6.28]
["binance-futures","BNBUSDT",1741824167502,11.09,569.65,569.64,14.81]
["binance-futures","BNBUSDT",1741824167547,11.09,569.65,569.64,14.84]
["binance-futures","BNBUSDT",1741824167659,11.11,569.65,569.64,6.24]
["binance-futures","BNBUSDT",1741824167742,10.36,569.65,569.64,15.23]
["binance-futures","BNBUSDT",1741824167946,10.36,569.65,569.64,14.38]
["binance-futures","BNBUSDT",1741824167998,10.53,569.65,569.64,12.8]
["binance-futures","BNBUSDT",1741824168043,10.53,569.65,569.64,12.37]
["binance-futures","BNBUSDT",1741824168215,9.35,569.65,569.64,12.37]
["binance-futures","BNBUSDT",1741824168322,9.36,569.65,569.64,12.37]
["binance-futures","BNBUSDT",1741824168378,9.36,569.65,569.64,12.1]
["binance-futures","BNBUSDT",1741824168515,10.04,569.65,569.64,12.1]
["binance-futures","BNBUSDT",1741824168557,10.08,569.65,569.64,3.11]
["binance-futures","BNBUSDT",1741824168618,10.63,569.65,569.64,3.11]
["binance-futures","BNBUSDT",1741824168781,11.11,569.65,569.64,2.86]
["binance-futures","BNBUSDT",1741824168832,11.15,569.65,569.64,2.86]
["binance-futures","BNBUSDT",1741824169010,11.17,569.65,569.64,1.99]
["binance-futures","BNBUSDT",1741824169268,14.99,569.65,569.64,1.99]
["binance-futures","BNBUSDT",1741824169347,15.01,569.65,569.64,0.82]
["binance-futures","BNBUSDT",1741824169454,14.54,569.65,569.64,0.82]
["binance-futures","BNBUSDT",1741824169514,14.53,569.65,569.64,4.47]
["binance-futures","BNBUSDT",1741824169698,14.53,569.65,569.64,4.93]
["binance-futures","BNBUSDT",1741824169903,13.96,569.65,569.64,4.93]
["binance-futures","BNBUSDT",1741824169967,14.98,569.65,569.64,4.95]
["binance-futures","BNBUSDT",1741824170038,15.0,569.65,569.64,4.08]
["binance-futures","BNBUSDT",1741824170355,15.26,569.65,569.64,4.08]
["binance-futures","BNBUSDT",1741824170511,14.69,569.65,569.64,4.08]
["binance-futures","BNBUSDT",1741824170604,15.26,569.65,569.64,1.11]
["binance-futures","BNBUSDT",1741824170655,15.26,569.65,569.64,0.94]
["binance-futures","BNBUSDT",1741824170708,15.26,569.65,569.64,0.96]
["binance-futures","BNBUSDT",1741824170834,15.22,569.65,569.64,4.01]
["binance-futures","BNBUSDT",1741824171083,15.3,569.65,569.64,3.5]
["binance-futures","BNBUSDT",1741824171123,15.04,569.65,569.64,3.52]
["binance-futures","BNBUSDT",1741824171189,14.53,569.65,569.64,13.62]
["binance-futures","BNBUSDT",1741824171258,14.53,569.65,569.64,14.16]
["binance-futures","BNBUSDT",1741824171311,14.81,569.65,569.64,14.16]
["binance-futures","BNBUSDT",1741824171342,14.8,569.65,569.64,14.16]
["binance-futures","BNBUSDT",1741824171442,5.69,569.65,569.64,16.02]
["binance-futures","BNBUSDT",1741824171493,5.67,569.65,569.64,16.04]
["binance-futures","BNBUSDT",1741824171597,5.69,569.65,569.64,16.9]
["binance-futures","BNBUSDT",1741824171754,5.69,569.65,569.64,17.1]
["binance-futures","BNBUSDT",1741824171827,20.14,569.65,569.64,6.48]
["binance-futures","BNBUSDT",1741824171906,20.12,569.65,569.64,4.9]
["binance-futures","BNBUSDT",1741824171967,20.14,569.65,569.64,6.46]
["binance-futures","BNBUSDT",1741824172086,20.15,569.65,569.64,6.48]
["binance-futures","BNBUSDT",1741824172141,21.19,569.65,569.64,1.8]
["binance-futures","BNBUSDT",1741824172195,21.19,569.65,569.64,1.83]
["binance-futures","BNBUSDT",1741824172310,21.13,569.65,569.64,1.83]
["binance-futures","BNBUSDT",1741824172356,21.12,569.65,569.64,1.83]
["binance-futures","BNBUSDT",1741824172415,21.14,569.65,569.64,2.23]
["binance-futures","BNBUSDT",1741824172472,33.85,569.64,569.63,8.11]
["binance-futures","BNBUSDT",1741824172513,34.14,569.64,569.63,8.21]
["binance-futures","BNBUSDT",1741824172630,34.57,569.64,569.63,8.36]
["binance-futures","BNBUSDT",1741824172733,24.4,569.64,569.63,8.36]
["binance-futures","BNBUSDT",1741824172785,28.22,569.64,569.63,8.38]
["binance-futures","BNBUSDT",1741824172832,29.08,569.64,569.63,8.38]
["binance-futures","BNBUSDT",1741824172887,29.48,569.64,569.63,8.38]
["binance-futures","BNBUSDT",1741824172969,29.5,569.64,569.63,8.38]
["binance-futures","BNBUSDT",1741824173210,33.18,569.6,569.59,0.05]
["binance-futures","BNBUSDT",1741824173261,18.09,569.57,569.56,3.52]
["binance-futures","BNBUSDT",1741824173312,16.07,569.57,569.56,15.2]
["binance-futures","BNBUSDT",1741824173364,5.51,569.57,569.56,54.9]
["binance-futures","BNBUSDT",1741824173412,5.08,569.57,569.56,59.87]
["binance-futures","BNBUSDT",1741824173461,5.08,569.57,569.56,64.05]
["binance-futures","BNBUSDT",1741824173524,5.37,569.57,569.56,64.05]
["binance-futures","BNBUSDT",1741824173571,5.4,569.57,569.56,68.08]
["binance-futures","BNBUSDT",1741824173630,5.53,569.57,569.56,68.1]
["binance-futures","BNBUSDT",1741824173668,5.82,569.57,569.56,68.1]
["binance-futures","BNBUSDT",1741824173730,5.82,569.57,569.56,61.65]
["binance-futures","BNBUSDT",1741824173795,0.02,569.62,569.61,47.34]
["binance-futures","BNBUSDT",1741824173844,9.12,569.65,569.64,35.89]
["binance-futures","BNBUSDT",1741824173894,0.59,569.65,569.64,34.05]
["binance-futures","BNBUSDT",1741824173949,0.59,569.65,569.64,34.4]
["binance-futures","BNBUSDT",1741824174048,0.59,569.65,569.64,34.41]
["binance-futures","BNBUSDT",1741824174212,0.58,569.65,569.64,34.41]
["binance-futures","BNBUSDT",1741824174271,18.73,569.65,569.64,12.04]
["binance-futures","BNBUSDT",1741824174315,19.9,569.65,569.64,3.48]
["binance-futures","BNBUSDT",1741824174374,19.43,569.65,569.64,3.5]
["binance-futures","BNBUSDT",1741824174427,19.45,569.65,569.64,13.58]
["binance-futures","BNBUSDT",1741824174466,0.6,569.65,569.64,23.49]
["binance-futures","BNBUSDT",1741824174506,0.6,569.65,569.64,23.65]
["binance-futures","BNBUSDT",1741824174581,0.6,569.65,569.64,23.5]
["binance-futures","BNBUSDT",1741824174660,0.6,569.65,569.64,48.02]
["binance-futures","BNBUSDT",1741824174693,0.6,569.65,569.64,46.74]
["binance-futures","BNBUSDT",1741824175000,0.6,569.65,569.64,47.3]
["binance-futures","BNBUSDT",1741824175051,0.6,569.65,569.64,47.32]
["binance-futures","BNBUSDT",1741824175171,0.61,569.65,569.64,23.84]
["binance-futures","BNBUSDT",1741824175216,17.07,569.7,569.69,1.87]
["binance-futures","BNBUSDT",1741824175282,24.07,569.69,569.68,3.07]
["binance-futures","BNBUSDT",1741824175332,24.58,569.69,569.68,3.1]
["binance-futures","BNBUSDT",1741824175382,21.02,569.66,569.65,0.06]
["binance-futures","BNBUSDT",1741824175419,21.05,569.66,569.65,1.93]
["binance-futures","BNBUSDT",1741824175466,21.05,569.66,569.65,0.06]
["binance-futures","BNBUSDT",1741824175514,21.68,569.65,569.64,5.58]
["binance-futures","BNBUSDT",1741824175637,21.71,569.65,569.64,12.18]
["binance-futures","BNBUSDT",1741824175696,18.15,569.65,569.64,12.18]
["binance-futures","BNBUSDT",1741824175749,11.84,569.65,569.64,12.18]
["binance-futures","BNBUSDT",1741824175799,9.54,569.66,569.65,18.45]
["binance-futures","BNBUSDT",1741824175905,9.54,569.66,569.65,18.48]
["binance-futures","BNBUSDT",1741824175936,9.57,569.66,569.65,18.48]
["binance-futures","BNBUSDT",1741824176226,18.26,569.71,569.7,30.58]
["binance-futures","BNBUSDT",1741824176324,17.59,569.71,569.7,30.48]
["binance-futures","BNBUSDT",1741824176378,17.59,569.71,569.7,31.4]
["binance-futures","BNBUSDT",1741824176438,18.07,569.71,569.7,31.4]
["binance-futures","BNBUSDT",1741824176485,18.4,569.71,569.7,31.4]
["binance-futures","BNBUSDT",1741824176644,18.42,569.71,569.7,32.04]
["binance-futures","BNBUSDT",1741824176703,19.1,569.71,569.7,23.48]
["binance-futures","BNBUSDT",1741824211259,29.62,569.47,569.46,12.66]
["binance-futures","BNBUSDT",1741824247674,11.6,569.8,569.79,16.78]
["binance-futures","BNBUSDT",1741824276002,13.74,569.97,569.96,50.3]
["binance-futures","BNBUSDT",1741824313246,13.96,569.96,569.95,17.01]
["binance-futures","BNBUSDT",1741824393986,19.73,570.24,570.23,1.51]
["binance-futures","BNBUSDT",1741824426353,13.71,570.23,570.22,24.2]
["binance-futures","BNBUSDT",1741824474490,5.17,570.23,570.22,18.98]
["binance-futures","BNBUSDT",1741824548195,11.0,570.4,570.39,5.42]
["binance-futures","BNBUSDT",1741824586679,10.27,570.65,570.64,22.43]
["binance-futures","BNBUSDT",1741824672045,15.84,570.51,570.5,13.71]
["binance-futures","BNBUSDT",1741824696925,19.17,570.27,570.26,1.57]
["binance-futures","BNBUSDT",1741824742207,14.15,569.89,569.88,6.79]
["binance-futures","BNBUSDT",1741824829782,68.3,570.02,570.01,19.87]
["binance-futures","BNBUSDT",1741824859491,17.92,570.18,570.17,12.8]
["binance-futures","BNBUSDT",1741824908032,17.94,570.03,570.02,5.06]
["binance-futures","BNBUSDT",1741824984851,7.8,569.84,569.83,0.04]
["binance-futures","BNBUSDT",1741825017879,11.41,569.64,569.63,3.36]
["binance-futures","BNBUSDT",1741825046463,61.61,569.69,569.68,9.94]
["binance-futures","BNBUSDT",1741825117080,19.89,569.2,569.19,16.79]
["binance-futures","BNBUSDT",1741825151706,45.59,569.11,569.1,1.14]
["binance-futures","BNBUSDT",1741825173785,43.76,569.07,569.06,2.31]
["binance-futures","BNBUSDT",1741825255777,17.87,569.29,569.28,4.22]
["binance-futures","BNBUSDT",1741825272547,46.32,569.44,569.43,0.49]
["binance-futures","BNBUSDT",1741825331015,3.35,569.27,569.26,40.52]
["binance-futures","BNBUSDT",1741825363043,1.26,569.51,569.5,100.47]
["binance-futures","BNBUSDT",1741825383992,6.12,569.52,569.51,32.64]
["binance-futures","BNBUSDT",1741825463169,26.21,569.44,569.43,7.17]
["binance-futures","BNBUSDT",1741825507881,0.18,569.12,569.11,40.35]
["binance-futures","BNBUSDT",1741825528852,18.4,569.71,569.7,15.07]
["binance-futures","BNBUSDT",1741825569992,9.33,569.81,569.8,46.93]
["binance-futures","BNBUSDT",1741825637559,16.96,569.74,569.73,25.11]
["binance-futures","BNBUSDT",1741825660929,38.46,569.39,569.38,22.06]
["binance-futures","BNBUSDT",1741825694908,6.03,569.36,569.35,17.42]
["binance-futures","BNBUSDT",1741825768763,21.24,568.72,568.71,19.24]
["binance-futures","BNBUSDT",1741825791400,0.61,568.85,568.84,77.01]
["binance-futures","BNBUSDT",1741825867742,2.19,568.45,568.44,38.31]
["binance-futures","BNBUSDT",1741825889969,2.68,568.35,568.34,12.27]
["binance-futures","BNBUSDT",1741825928025,32.54,568.59,568.58,2.91]
["binance-futures","BNBUSDT",1741826000822,39.68,568.8,568.79,0.18]
["binance-futures","BNBUSDT",1741826024184,25.1,568.63,568.62,9.61]
["binance-futures","BNBUSDT",1741826091594,4.77,568.62,568.61,16.08]
["binance-futures","BNBUSDT",1741826127053,20.24,569.27,569.26,26.61]
["binance-futures","BNBUSDT",1741826160749,27.6,569.29,569.28,5.95]
["binance-futures","BNBUSDT",1741826183118,4.04,569.38,569.37,52.05]
["binance-futures","BNBUSDT",1741826250936,25.94,569.33,569.32,16.81]
["binance-futures","BNBUSDT",1741826300719,28.23,569.02,569.01,3.58]
["binance-futures","BNBUSDT",1741826330105,0.14,569.16,569.15,41.16]
["binance-futures","BNBUSDT",1741826414077,14.81,569.04,569.03,15.84]
["binance-futures","BNBUSDT",1741826451301,21.45,569.67,569.66,25.36]
["binance-futures","BNBUSDT",1741826529425,26.82,569.45,569.44,3.84]
["binance-futures","BNBUSDT",1741826581458,14.38,569.39,569.38,16.92]
["binance-futures","BNBUSDT",1741826609748,19.55,569.44,569.43,8.39]
["binance-futures","BNBUSDT",1741826700339,3.35,569.38,569.37,24.83]
["binance-futures","BNBUSDT",1741826736836,15.85,569.52,569.51,17.74]
["binance-futures","BNBUSDT",1741826760059,3.23,569.36,569.35,20.54]
["binance-futures","BNBUSDT",1741826796422,1.75,569.44,569.41,0.27]
["binance-futures","BNBUSDT",1741826868737,8.63,569.44,569.43,12.33]
["binance-futures","BNBUSDT",1741826890710,11.79,568.71,568.7,21.37]
["binance-futures","BNBUSDT",1741826925026,6.69,568.97,568.96,14.95]
["binance-futures","BNBUSDT",1741827006318,7.57,569.07,569.06,14.34]
["binance-futures","BNBUSDT",1741827030214,15.04,569.21,569.2,1.72]
["binance-futures","BNBUSDT",1741827125033,55.26,568.84,568.83,3.74]
["binance-futures","BNBUSDT",1741827152325,25.52,568.76,568.75,0.39]
["binance-futures","BNBUSDT",1741827201728,19.02,568.05,568.04,20.92]
["binance-futures","BNBUSDT",1741827281739,86.17,568.47,568.46,16.61]
["binance-futures","BNBUSDT",1741827314774,0.83,568.61,568.6,22.23]
["binance-futures","BNBUSDT",1741827362211,12.33,568.35,568.34,22.06]
["binance-futures","BNBUSDT",1741827458176,4.07,568.24,568.23,26.3]
["binance-futures","BNBUSDT",1741827484559,6.48,568.36,568.35,11.31]
["binance-futures","BNBUSDT",1741827522958,15.05,568.26,568.25,21.71]
["binance-futures","BNBUSDT",1741827592535,10.97,567.84,567.83,20.92]
["binance-futures","BNBUSDT",1741827624955,12.18,568.25,568.24,15.45]
["binance-futures","BNBUSDT",1741827648636,3.21,568.68,568.67,27.38]
["binance-futures","BNBUSDT",1741827713307,2.03,568.74,568.73,28.87]
["binance-futures","BNBUSDT",1741827754307,4.82,568.66,568.65,21.1]
["binance-futures","BNBUSDT",1741827821944,6.02,568.1,568.09,16.52]
["binance-futures","BNBUSDT",1741827856325,23.63,568.31,568.3,43.02]
["binance-futures","BNBUSDT",1741827882595,30.66,568.3,568.29,52.66]
["binance-futures","BNBUSDT",1741827960612,6.05,568.96,568.95,36.05]
["binance-futures","BNBUSDT",1741828000945,81.7,569.07,569.06,1.6]
["binance-futures","BNBUSDT",1741828028757,18.38,568.88,568.87,16.0]
["binance-futures","BNBUSDT",1741828085897,21.43,569.15,569.14,27.05]
["binance-futures","BNBUSDT",1741828157089,3.56,569.33,569.32,26.19]
["binance-futures","BNBUSDT",1741828180516,11.96,569.45,569.44,28.33]
["binance-futures","BNBUSDT",1741828220663,8.44,569.52,569.51,16.63]
["binance-futures","BNBUSDT",1741828294306,2.28,569.97,569.96,21.74]
["binance-futures","BNBUSDT",1741828323324,6.33,570.33,570.32,37.89]
["binance-futures","BNBUSDT",1741828420594,14.37,570.47,570.46,1.51]
["binance-futures","BNBUSDT",1741828450270,34.25,570.31,570.3,1.83]
["binance-futures","BNBUSDT",1741828482451,10.61,569.73,569.72,11.55]
["binance-futures","BNBUSDT",1741828575354,11.59,570.15,570.14,11.54]
["binance-futures","BNBUSDT",1741828603998,27.64,570.15,570.14,1.52]
["binance-futures","BNBUSDT",1741828650800,40.08,569.93,569.92,1.35]
["binance-futures","BNBUSDT",1741828745830,40.01,569.69,569.68,0.86]
["binance-futures","BNBUSDT",1741828776149,45.1,569.73,569.72,4.44]
["binance-futures","BNBUSDT",1741828825097,12.68,569.62,569.61,11.67]
["binance-futures","BNBUSDT",1741828923104,12.05,569.25,569.24,11.97]
["binance-futures","BNBUSDT",1741828956632,4.19,568.57,568.56,25.78]
["binance-futures","BNBUSDT",1741828979303,0.18,568.68,568.67,40.12]
["binance-futures","BNBUSDT",1741829065704,3.79,568.87,568.86,13.43]
["binance-futures","BNBUSDT",1741829111934,12.77,569.08,569.07,27.34]
["binance-futures","BNBUSDT",1741829199940,11.5,569.26,569.25,2.47]
["binance-futures","BNBUSDT",1741829231516,1.91,569.61,569.6,27.46]
["binance-futures","BNBUSDT",1741829277961,2.17,569.97,569.96,11.83]
["binance-futures","BNBUSDT",1741829374909,11.73,569.95,569.94,13.77]
["binance-futures","BNBUSDT",1741829421443,2.12,570.14,570.13,17.25]
["binance-futures","BNBUSDT",1741829454591,41.1,570.09,570.08,1.62]
["binance-futures","BNBUSDT",1741829534898,0.35,570.55,570.54,29.24]
["binance-futures","BNBUSDT",1741829575502,6.69,570.58,570.57,4.45]
["binance-futures","BNBUSDT",1741829603732,4.94,570.5,570.49,15.56]
["binance-futures","BNBUSDT",1741829647979,1.96,570.72,570.71,7.39]
["binance-futures","BNBUSDT",1741829723473,12.46,571.71,571.7,26.36]
["binance-futures","BNBUSDT",1741829749148,1.94,571.57,571.56,9.27]
["binance-futures","BNBUSDT",1741829844825,9.87,571.36,571.35,15.83]
["binance-futures","BNBUSDT",1741829881508,10.48,571.4,571.39,15.47]
["binance-futures","BNBUSDT",1741829906781,12.01,571.33,571.32,10.26]
["binance-futures","BNBUSDT",1741830010473,6.34,571.36,571.35,20.6]
["binance-futures","BNBUSDT",1741830038221,7.33,571.35,571.34,27.44]
["binance-futures","BNBUSDT",1741830091742,18.29,571.36,571.35,11.02]
["binance-futures","BNBUSDT",1741830182659,20.3,571.4,571.39,19.65]
["binance-futures","BNBUSDT",1741830212498,14.63,571.67,571.66,39.82]
["binance-futures","BNBUSDT",1741830255385,21.54,571.71,571.7,35.95]
["binance-futures","BNBUSDT",1741830307195,16.85,571.6,571.59,3.6]
["binance-futures","BNBUSDT",1741830376538,5.18,571.74,571.73,40.2]
["binance-futures","BNBUSDT",1741830420515,3.35,572.28,572.27,32.63]
["binance-futures","BNBUSDT",1741830482392,12.71,572.55,572.54,17.76]
["binance-futures","BNBUSDT",1741830521016,0.63,572.64,572.63,54.59]
["binance-futures","BNBUSDT",1741830596207,17.49,573.04,573.03,2.94]
["binance-futures","BNBUSDT",1741830623560,13.23,573.04,573.03,7.49]
["binance-futures","BNBUSDT",1741830666466,176.52,573.5,573.49,6.86]
["binance-futures","BNBUSDT",1741830720225,0.02,573.39,573.38,28.73]
["binance-futures","BNBUSDT",1741830751539,24.62,573.42,573.41,18.93]
["binance-futures","BNBUSDT",1741830775791,19.97,573.05,573.04,4.45]
["binance-futures","BNBUSDT",1741830832479,0.31,573.83,573.82,29.18]
["binance-futures","BNBUSDT",1741830868593,18.04,574.24,574.23,0.96]
["binance-futures","BNBUSDT",1741830887951,9.45,574.19,574.18,15.45]
["binance-futures","BNBUSDT",1741830948290,20.6,573.93,573.92,5.76]
["binance-futures","BNBUSDT",1741830985450,24.79,573.93,573.92,10.9]
["binance-futures","BNBUSDT",1741831008968,60.63,573.93,573.92,12.53]
["binance-futures","BNBUSDT",1741831092746,20.32,574.71,574.7,23.92]
["binance-futures","BNBUSDT",1741831117579,13.93,574.81,574.8,23.45]
["binance-futures","BNBUSDT",1741831141444,9.23,574.85,574.84,3.82]
["binance-futures","BNBUSDT",1741831230052,63.63,574.8,574.79,34.4]
["binance-futures","BNBUSDT",1741831251643,65.09,574.8,574.79,0.51]
["binance-futures","BNBUSDT",1741831286068,27.53,574.56,574.55,2.95]
["binance-futures","BNBUSDT",1741831349675,12.97,573.67,573.66,6.29]
["binance-futures","BNBUSDT",1741831373519,80.35,573.52,573.51,2.88]
["binance-futures","BNBUSDT",1741831413116,26.28,573.81,573.8,26.61]
["binance-futures","BNBUSDT",1741831489847,24.22,573.98,573.97,10.57]
["binance-futures","BNBUSDT",1741831515007,22.56,574.06,574.05,14.8]
["binance-futures","BNBUSDT",1741831560128,3.37,574.38,574.37,29.39]
["binance-futures","BNBUSDT",1741831630220,59.75,574.5,574.49,38.2]
["binance-futures","BNBUSDT",1741831658953,54.62,574.5,574.49,1.49]
["binance-futures","BNBUSDT",1741831716820,2.13,573.3,573.29,13.44]
["binance-futures","BNBUSDT",1741831738616,91.19,573.75,573.74,3.94]
["binance-futures","BNBUSDT",1741831774282,10.32,573.78,573.77,9.73]
["binance-futures","BNBUSDT",1741831842756,22.65,574.37,574.36,1.93]
["binance-futures","BNBUSDT",1741831869457,27.77,574.12,574.11,1.45]
["binance-futures","BNBUSDT",1741831905425,13.65,574.5,574.49,1.88]
["binance-futures","BNBUSDT",1741831972098,16.14,574.29,574.28,12.85]
["binance-futures","BNBUSDT",1741832014070,33.93,574.21,574.2,14.04]
["binance-futures","BNBUSDT",1741832038508,2.45,574.17,574.16,14.01]
["binance-futures","BNBUSDT",1741832105655,2.42,573.54,573.53,21.89]
["binance-futures","BNBUSDT",1741832153075,36.16,573.68,573.67,39.52]
["binance-futures","BNBUSDT",1741832170524,8.6,573.81,573.8,24.68]
["binance-futures","BNBUSDT",1741832257484,5.08,573.89,573.88,17.9]
["binance-futures","BNBUSDT",1741832281135,10.99,573.87,573.86,9.4]
["binance-futures","BNBUSDT",1741832308506,2.45,573.94,573.93,11.78]
["binance-futures","BNBUSDT",1741832402495,11.9,573.45,573.44,11.45]
["binance-futures","BNBUSDT",1741832425644,11.84,573.28,573.27,7.47]
["binance-futures","BNBUSDT",1741832499895,2.83,573.27,573.26,27.99]
["binance-futures","BNBUSDT",1741832543056,10.68,573.48,573.47,10.45]
["binance-futures","BNBUSDT",1741832571538,5.19,573.48,573.47,30.21]
["binance-futures","BNBUSDT",1741832614354,11.67,573.89,573.88,2.91]
["binance-futures","BNBUSDT",1741832688422,15.22,573.6,573.59,5.37]
["binance-futures","BNBUSDT",1741832716849,4.28,573.68,573.67,24.25]
["binance-futures","BNBUSDT",1741832754873,29.37,573.8,573.79,3.01]
["binance-futures","BNBUSDT",1741832831124,33.64,574.15,574.14,0.58]
["binance-futures","BNBUSDT",1741832858233,1.71,573.97,573.96,78.98]
["binance-futures","BNBUSDT",1741832950141,12.74,573.73,573.72,0.02]
["binance-futures","BNBUSDT",1741832976707,0.28,573.88,573.87,19.82]
["binance-futures","BNBUSDT",1741833020102,1.4,574.02,574.01,18.58]
["binance-futures","BNBUSDT",1741833088410,18.65,573.73,573.72,3.97]
["binance-futures","BNBUSDT",1741833105898,3.78,573.41,573.4,14.66]
["binance-futures","BNBUSDT",1741833142558,12.19,574.1,574.09,8.11]
["binance-futures","BNBUSDT",1741833204057,5.77,573.69,573.68,16.16]
["binance-futures","BNBUSDT",1741833240301,128.37,573.72,573.71,6.66]
["binance-futures","BNBUSDT",1741833261954,5.47,573.81,573.8,8.88]
["binance-futures","BNBUSDT",1741833331540,0.24,573.24,573.23,65.66]
["binance-futures","BNBUSDT",1741833374056,32.36,573.25,573.24,0.71]
["binance-futures","BNBUSDT",1741833402550,10.48,573.31,573.3,7.42]
["binance-futures","BNBUSDT",1741833467353,9.87,572.7,572.69,11.89]
["binance-futures","BNBUSDT",1741833517112,8.8,572.84,572.83,26.26]
["binance-futures","BNBUSDT",1741833549372,4.02,572.73,572.72,10.85]
["binance-futures","BNBUSDT",1741833642258,14.9,572.77,572.76,10.71]
["binance-futures","BNBUSDT",1741833673324,4.1,572.81,572.8,9.54]
["binance-futures","BNBUSDT",1741833762270,6.64,572.86,572.85,32.84]
["binance-futures","BNBUSDT",1741833809708,22.78,572.79,572.78,4.97]
["binance-futures","BNBUSDT",1741833840901,61.55,572.65,572.64,1.84]
["binance-futures","BNBUSDT",1741833888681,0.08,572.42,572.41,8.1]
["binance-futures","BNBUSDT",1741833971236,12.06,572.94,572.93,6.78]
["binance-futures","BNBUSDT",1741833999670,37.39,573.3,573.29,1.9]
["binance-futures","BNBUSDT",1741834038392,2.73,573.26,573.25,17.32]
["binance-futures","BNBUSDT",1741834118458,18.08,573.66,573.65,19.42]
["binance-futures","BNBUSDT",1741834146371,12.69,573.75,573.74,7.6]
["binance-futures","BNBUSDT",1741834233034,7.21,573.38,573.37,24.35]
["binance-futures","BNBUSDT",1741834262081,37.59,573.8,573.79,4.27]
["binance-futures","BNBUSDT",1741834301605,19.6,574.54,574.53,2.57]
["binance-futures","BNBUSDT",1741834383889,10.33,574.49,574.48,10.74]
["binance-futures","BNBUSDT",1741834412950,0.86,574.52,574.51,11.35]
["binance-futures","BNBUSDT",1741834466073,22.41,574.42,574.41,5.66]
["binance-futures","BNBUSDT",1741834554805,2.44,574.1,574.09,36.17]
["binance-futures","BNBUSDT",1741834585875,10.93,574.15,574.14,16.1]
["binance-futures","BNBUSDT",1741834622471,21.06,574.52,574.51,12.26]
["binance-futures","BNBUSDT",1741834701757,12.03,574.03,574.02,1.79]
["binance-futures","BNBUSDT",1741834734670,15.31,574.14,574.13,12.77]
["binance-futures","BNBUSDT",1741834761204,4.53,574.54,574.53,18.73]
["binance-futures","BNBUSDT",1741834829514,2.95,574.41,574.4,9.92]
["binance-futures","BNBUSDT",1741834867837,11.44,574.24,574.23,12.19]
["binance-futures","BNBUSDT",1741834892940,11.65,574.01,574.0,7.03]
["binance-futures","BNBUSDT",1741834980321,36.25,574.26,574.25,33.85]
["binance-futures","BNBUSDT",1741835004648,51.76,574.6,574.59,11.03]
["binance-futures","BNBUSDT",1741835075557,14.29,574.26,574.25,3.25]
["binance-futures","BNBUSDT",1741835116980,4.72,574.54,574.53,19.4]
["binance-futures","BNBUSDT",1741835147611,13.12,574.26,574.25,62.86]
["binance-futures","BNBUSDT",1741835220971,6.09,573.21,573.2,16.13]
["binance-futures","BNBUSDT",1741835258408,1.18,572.74,572.73,24.79]
["binance-futures","BNBUSDT",1741835275675,11.54,572.62,572.61,10.44]
["binance-futures","BNBUSDT",1741835305875,16.39,573.07,573.06,13.22]
["binance-futures","BNBUSDT",1741835375718,7.07,573.49,573.48,13.79]
["binance-futures","BNBUSDT",1741835405401,3.18,573.58,573.57,47.36]
["binance-futures","BNBUSDT",1741835494220,12.05,574.13,574.12,14.47]
["binance-futures","BNBUSDT",1741835518977,8.83,573.76,573.75,14.2]
["binance-futures","BNBUSDT",1741835546188,14.58,573.99,573.98,25.83]
["binance-futures","BNBUSDT",1741835643525,11.12,574.03,574.02,18.01]
["binance-futures","BNBUSDT",1741835673294,12.37,574.22,574.21,0.69]
["binance-futures","BNBUSDT",1741835712454,21.92,574.36,574.35,18.6]
["binance-futures","BNBUSDT",1741835783308,3.86,574.97,574.96,57.27]
["binance-futures","BNBUSDT",1741835801149,12.97,575.31,575.3,6.06]
["binance-futures","BNBUSDT",1741835833139,59.79,575.34,575.33,26.15]
["binance-futures","BNBUSDT",1741835895203,2.13,576.11,576.1,8.92]
["binance-futures","BNBUSDT",1741835931109,14.89,576.19,576.18,3.37]
["binance-futures","BNBUSDT",1741835952061,23.84,576.06,576.05,21.33]
["binance-futures","BNBUSDT",1741836015969,26.39,576.36,576.35,0.88]
["binance-futures","BNBUSDT",1741836039993,2.63,575.95,575.94,16.34]
["binance-futures","BNBUSDT",1741836073366,10.15,575.8,575.79,63.55]
["binance-futures","BNBUSDT",1741836139083,2.33,576.13,576.12,13.12]
["binance-futures","BNBUSDT",1741836174436,7.32,576.82,576.81,95.92]
["binance-futures","BNBUSDT",1741836235517,1.48,577.05,577.04,35.53]
["binance-futures","BNBUSDT",1741836274002,12.88,577.07,577.06,5.68]
["binance-futures","BNBUSDT",1741836301434,35.6,577.06,577.05,3.28]
["binance-futures","BNBUSDT",1741836366769,38.67,576.98,576.97,0.32]
["binance-futures","BNBUSDT",1741836405194,24.12,576.52,576.51,6.16]
["binance-futures","BNBUSDT",1741836429709,36.75,576.45,576.44,13.99]
["binance-futures","BNBUSDT",1741836466652,4.34,576.03,576.02,9.17]
["binance-futures","BNBUSDT",1741836534762,11.5,576.25,576.24,5.88]
["binance-futures","BNBUSDT",1741836563697,13.02,576.14,576.13,6.25]
["binance-futures","BNBUSDT",1741836651910,69.23,576.2,576.19,0.22]
["binance-futures","BNBUSDT",1741836672382,3.65,576.21,576.2,13.8]
["binance-futures","BNBUSDT",1741836695780,1.84,576.21,576.2,45.67]
["binance-futures","BNBUSDT",1741836767509,26.94,576.03,576.02,0.22]
["binance-futures","BNBUSDT",1741836789209,19.55,576.34,576.33,0.21]
["binance-futures","BNBUSDT",1741836825545,9.01,576.68,576.67,1.91]
["binance-futures","BNBUSDT",1741836901907,5.58,576.6,576.59,266.1]
["binance-futures","BNBUSDT",1741836924361,11.38,576.6,576.59,16.83]
["binance-futures","BNBUSDT",1741836960926,17.77,576.14,576.13,6.52]
["binance-futures","BNBUSDT",1741837026043,0.86,575.84,575.83,10.57]
["binance-futures","BNBUSDT",1741837050764,3.79,576.0,575.99,45.26]
["binance-futures","BNBUSDT",1741837090051,9.77,575.81,575.8,0.77]
["binance-futures","BNBUSDT",1741837155741,4.84,575.65,575.64,13.33]
["binance-futures","BNBUSDT",1741837194665,13.99,576.19,576.18,24.26]
["binance-futures","BNBUSDT",1741837219656,0.32,576.43,576.42,25.0]
["binance-futures","BNBUSDT",1741837293376,1.57,576.33,576.32,21.09]
["binance-futures","BNBUSDT",1741837337148,11.21,576.42,576.41,12.12]
["binance-futures","BNBUSDT",1741837405710,20.2,576.64,576.63,15.75]
["binance-futures","BNBUSDT",1741837447796,11.13,576.76,576.75,9.68]
["binance-futures","BNBUSDT",1741837469510,1.2,576.73,576.72,23.36]
["binance-futures","BNBUSDT",1741837539946,14.82,576.51,576.5,1.97]
["binance-futures","BNBUSDT",1741837579038,19.56,575.72,575.71,2.63]
["binance-futures","BNBUSDT",1741837604321,16.75,575.96,575.95,17.71]
["binance-futures","BNBUSDT",1741837680260,2.64,575.62,575.61,21.99]
["binance-futures","BNBUSDT",1741837720334,1.53,575.56,575.55,8.1]
["binance-futures","BNBUSDT",1741837748893,18.41,575.82,575.81,2.36]
["binance-futures","BNBUSDT",1741837839451,1.15,576.91,576.9,13.79]
["binance-futures","BNBUSDT",1741837867271,15.02,576.59,576.58,8.34]
["binance-futures","BNBUSDT",1741837924415,8.28,576.9,576.89,5.36]
["binance-futures","BNBUSDT",1741837978067,0.49,577.03,577.02,15.77]
["binance-futures","BNBUSDT",1741838009580,15.03,577.14,577.13,12.57]
["binance-futures","BNBUSDT",1741838053183,5.09,576.36,576.35,26.6]
["binance-futures","BNBUSDT",1741838140453,17.68,577.03,577.02,5.18]
["binance-futures","BNBUSDT",1741838177350,19.24,577.08,577.07,20.64]
["binance-futures","BNBUSDT",1741838221384,7.77,577.46,577.45,17.06]
["binance-futures","BNBUSDT",1741838300149,23.19,577.38,577.37,11.78]
["binance-futures","BNBUSDT",1741838329588,29.97,576.75,576.74,13.8]
["binance-futures","BNBUSDT",1741838378259,69.56,576.87,576.86,19.46]
["binance-futures","BNBUSDT",1741838449756,56.12,577.08,577.07,18.48]
["binance-futures","BNBUSDT",1741838485035,36.23,577.48,577.47,16.88]
["binance-futures","BNBUSDT",1741838509463,0.43,577.82,577.81,102.9]
["binance-futures","BNBUSDT",1741838565549,400.16,578.5,578.49,60.49]
["binance-futures","BNBUSDT",1741838591963,7.0,580.32,580.31,20.18]
["binance-futures","BNBUSDT",1741838642228,14.73,580.61,580.6,18.18]
["binance-futures","BNBUSDT",1741838657365,5.57,580.34,580.33,10.06]
["binance-futures","BNBUSDT",1741838686551,3.64,580.4,580.39,20.14]
["binance-futures","BNBUSDT",1741838740701,24.81,580.09,580.08,2.94]
["binance-futures","BNBUSDT",1741838773143,45.03,580.44,580.43,16.53]
["binance-futures","BNBUSDT",1741838794327,14.16,580.1,580.09,12.42]
["binance-futures","BNBUSDT",1741838854271,42.7,580.02,580.01,4.68]
["binance-futures","BNBUSDT",1741838889643,13.83,579.81,579.8,0.09]
["binance-futures","BNBUSDT",1741838910016,9.56,580.25,580.24,16.61]
["binance-futures","BNBUSDT",1741838987137,11.08,581.03,581.02,7.43]
["binance-futures","BNBUSDT",1741839009074,21.31,580.75,580.74,9.43]
["binance-futures","BNBUSDT",1741839029364,412.6,581.63,581.62,3.24]
["binance-futures","BNBUSDT",1741839094362,29.55,580.63,580.62,19.82]
["binance-futures","BNBUSDT",1741839116308,26.62,580.93,580.92,14.29]
["binance-futures","BNBUSDT",1741839180550,13.27,580.64,580.63,6.17]
["binance-futures","BNBUSDT",1741839217279,5.55,581.5,581.49,30.7]
["binance-futures","BNBUSDT",1741839239777,10.51,581.73,581.72,19.6]
["binance-futures","BNBUSDT",1741839272795,0.03,581.35,581.34,36.69]
["binance-futures","BNBUSDT",1741839332169,19.34,581.48,581.47,11.74]
["binance-futures","BNBUSDT",1741839351819,53.43,581.91,581.9,0.05]
["binance-futures","BNBUSDT",1741839382844,7.56,581.97,581.96,31.63]
["binance-futures","BNBUSDT",1741839440370,3.59,581.72,581.71,13.8]
["binance-futures","BNBUSDT",1741839461084,9.13,581.1,581.09,1.9]
["binance-futures","BNBUSDT",1741839487880,35.54,579.99,579.98,21.45]
["binance-futures","BNBUSDT",1741839539433,17.64,579.8,579.79,5.28]
["binance-futures","BNBUSDT",1741839572873,12.5,579.87,579.86,23.88]
["binance-futures","BNBUSDT",1741839614046,16.07,580.17,580.16,17.98]
["binance-futures","BNBUSDT",1741839657139,20.41,580.4,580.39,18.76]
["binance-futures","BNBUSDT",1741839691236,0.4,580.08,580.07,18.15]
["binance-futures","BNBUSDT",1741839753164,11.66,579.63,579.62,2.32]
["binance-futures","BNBUSDT",1741839787513,19.43,579.38,579.37,11.38]
["binance-futures","BNBUSDT",1741839812147,0.73,579.49,579.48,49.5]
["binance-futures","BNBUSDT",1741839879360,16.96,579.47,579.46,14.44]
["binance-futures","BNBUSDT",1741839919378,5.64,579.42,579.41,9.67]
["binance-futures","BNBUSDT",1741839946110,0.83,578.89,578.88,35.65]
["binance-futures","BNBUSDT",1741840016620,0.05,578.66,578.65,13.92]
["binance-futures","BNBUSDT",1741840053355,19.13,578.76,578.75,14.82]
["binance-futures","BNBUSDT",1741840090013,35.7,578.76,578.75,42.71]
["binance-futures","BNBUSDT",1741840184625,0.81,578.17,578.16,36.8]
["binance-futures","BNBUSDT",1741840207743,29.49,578.28,578.27,3.46]
["binance-futures","BNBUSDT",1741840268312,28.08,578.78,578.77,9.41]
["binance-futures","BNBUSDT",1741840307763,19.78,578.31,578.3,2.97]
["binance-futures","BNBUSDT",1741840334653,19.48,578.25,578.24,0.84]
["binance-futures","BNBUSDT",1741840368669,15.91,577.95,577.94,0.92]
["binance-futures","BNBUSDT",1741840441438,53.3,577.91,577.9,1.13]
["binance-futures","BNBUSDT",1741840463173,128.08,577.93,577.92,2.29]
["binance-futures","BNBUSDT",1741840499632,3.62,578.03,578.02,16.82]
["binance-futures","BNBUSDT",1741840564608,29.57,578.09,578.08,7.8]
["binance-futures","BNBUSDT",1741840587760,14.11,578.2,578.19,12.38]
["binance-futures","BNBUSDT",1741840626511,33.36,578.52,578.5,3.08]
["binance-futures","BNBUSDT",1741840698114,0.72,578.22,578.21,35.87]
["binance-futures","BNBUSDT",1741840741950,12.93,578.53,578.52,7.64]
["binance-futures","BNBUSDT",1741840810457,12.28,577.99,577.98,25.65]
["binance-futures","BNBUSDT",1741840833977,11.2,578.5,578.49,17.8]
["binance-futures","BNBUSDT",1741840863784,27.18,578.86,578.85,11.22]
["binance-futures","BNBUSDT",1741840927101,32.94,579.15,579.14,19.82]
["binance-futures","BNBUSDT",1741840951205,0.13,579.4,579.39,21.71]
["binance-futures","BNBUSDT",1741840988278,59.85,579.71,579.7,5.18]
["binance-futures","BNBUSDT",1741841060076,1.83,579.48,579.47,37.67]
["binance-futures","BNBUSDT",1741841101883,3.47,579.78,579.77,12.58]
["binance-futures","BNBUSDT",1741841119963,3.79,579.52,579.51,18.9]
["binance-futures","BNBUSDT",1741841185966,16.3,579.9,579.89,0.12]
["binance-futures","BNBUSDT",1741841229488,17.97,579.82,579.81,3.6]
["binance-futures","BNBUSDT",1741841255608,12.84,579.69,579.68,6.06]
["binance-futures","BNBUSDT",1741841340994,11.72,579.87,579.86,14.87]
["binance-futures","BNBUSDT",1741841366093,26.47,579.92,579.91,16.46]
["binance-futures","BNBUSDT",1741841449250,26.09,580.0,579.99,25.14]
["binance-futures","BNBUSDT",1741841458875,7.0,580.06,580.05,23.97]
["binance-futures","BNBUSDT",1741841524173,35.7,580.7,580.69,2.24]
["binance-futures","BNBUSDT",1741841601277,29.92,580.62,580.61,11.57]
["binance-futures","BNBUSDT",1741841642472,9.63,580.08,580.07,9.95]
["binance-futures","BNBUSDT",1741841671528,8.41,580.21,580.2,28.1]
["binance-futures","BNBUSDT",1741841719910,20.66,580.23,580.22,2.72]
["binance-futures","BNBUSDT",1741841799336,0.16,579.8,579.79,28.88]
["binance-futures","BNBUSDT",1741841830210,33.79,579.67,579.66,3.9]
["binance-futures","BNBUSDT",1741841876181,31.06,579.57,579.56,10.99]
["binance-futures","BNBUSDT",1741841970004,18.78,579.88,579.87,28.5]
["binance-futures","BNBUSDT",1741842010279,26.09,579.82,579.81,10.46]
["binance-futures","BNBUSDT",1741842086431,29.98,580.08,580.07,1.3]
["binance-futures","BNBUSDT",1741842111093,3.25,579.91,579.9,32.78]
["binance-futures","BNBUSDT",1741842152505,6.3,580.33,580.32,36.21]
["binance-futures","BNBUSDT",1741842225059,0.35,579.93,579.92,44.81]
["binance-futures","BNBUSDT",1741842254253,29.69,579.79,579.78,14.44]
["binance-futures","BNBUSDT",1741842294807,8.48,580.13,580.12,13.73]
["binance-futures","BNBUSDT",1741842363278,17.93,580.86,580.85,16.87]
["binance-futures","BNBUSDT",1741842401846,28.75,580.87,580.86,4.34]
["binance-futures","BNBUSDT",1741842430369,41.78,580.74,580.73,0.4]
["binance-futures","BNBUSDT",1741842501644,15.17,580.39,580.38,1.13]
["binance-futures","BNBUSDT",1741842541394,25.25,580.09,580.08,4.91]
["binance-futures","BNBUSDT",1741842565177,49.36,579.92,579.91,2.65]
["binance-futures","BNBUSDT",1741842643921,49.99,579.56,579.55,1.48]
["binance-futures","BNBUSDT",1741842689732,26.98,579.46,579.45,15.54]
["binance-futures","BNBUSDT",1741842763772,13.97,579.11,579.1,9.9]
["binance-futures","BNBUSDT",1741842809408,11.55,578.78,578.77,64.26]
["binance-futures","BNBUSDT",1741842842359,30.39,578.94,578.93,22.86]
["binance-futures","BNBUSDT",1741842925514,2.68,578.96,578.95,31.2]
["binance-futures","BNBUSDT",1741842967156,14.93,579.0,578.99,0.52]
["binance-futures","BNBUSDT",1741842996180,17.45,578.87,578.86,25.56]
["binance-futures","BNBUSDT",1741843041591,20.14,578.96,578.95,5.08]
["binance-futures","BNBUSDT",1741843124889,15.95,578.55,578.54,17.06]
["binance-futures","BNBUSDT",1741843153897,39.65,578.76,578.75,18.39]
["binance-futures","BNBUSDT",1741843202207,20.53,578.51,578.5,42.75]
["binance-futures","BNBUSDT",1741843280130,44.87,578.26,578.25,17.63]
["binance-futures","BNBUSDT",1741843308855,17.99,578.34,578.33,1.84]
["binance-futures","BNBUSDT",1741843406682,25.67,578.69,578.68,21.8]
["binance-futures","BNBUSDT",1741843443063,33.3,578.54,578.53,71.23]
["binance-futures","BNBUSDT",1741843490415,23.94,578.38,578.37,18.12]
["binance-futures","BNBUSDT",1741843547011,0.98,578.47,578.46,41.25]
["binance-futures","BNBUSDT",1741843579037,61.07,578.05,578.04,1.15]
["binance-futures","BNBUSDT",1741843605559,24.33,577.74,577.73,11.18]
["binance-futures","BNBUSDT",1741843675909,45.67,577.92,577.91,3.87]
["binance-futures","BNBUSDT",1741843698037,0.29,577.73,577.72,54.21]
["binance-futures","BNBUSDT",1741843744089,18.15,577.56,577.55,22.98]
["binance-futures","BNBUSDT",1741843822403,7.58,577.33,577.32,17.98]
["binance-futures","BNBUSDT",1741843863561,18.72,577.5,577.49,8.28]
["binance-futures","BNBUSDT",1741843883091,0.54,577.04,577.03,28.64]
["binance-futures","BNBUSDT",1741843941212,0.95,576.21,576.2,13.04]
["binance-futures","BNBUSDT",1741843969325,51.53,575.56,575.55,8.54]
["binance-futures","BNBUSDT",1741844026077,10.35,575.19,575.18,11.7]
["binance-futures","BNBUSDT",1741844067474,34.59,575.58,575.57,18.75]
["binance-futures","BNBUSDT",1741844093414,30.5,575.16,575.15,0.81]
["binance-futures","BNBUSDT",1741844160017,9.16,574.77,574.76,16.47]
["binance-futures","BNBUSDT",1741844194957,11.01,574.75,574.74,18.73]
["binance-futures","BNBUSDT",1741844217361,8.21,574.42,574.41,19.27]
["binance-futures","BNBUSDT",1741844275953,4.79,574.24,574.23,12.39]
["binance-futures","BNBUSDT",1741844308711,33.88,574.14,574.13,1.65]
["binance-futures","BNBUSDT",1741844332539,24.73,574.56,574.55,24.29]
["binance-futures","BNBUSDT",1741844371353,17.39,573.88,573.87,0.6]
["binance-futures","BNBUSDT",1741844432123,3.35,574.27,574.26,16.41]
["binance-futures","BNBUSDT",1741844455967,14.64,574.44,574.43,26.39]
["binance-futures","BNBUSDT",1741844538014,1.36,574.16,574.15,14.47]
["binance-futures","BNBUSDT",1741844560596,0.83,574.58,574.57,26.61]
["binance-futures","BNBUSDT",1741844600628,2.28,574.54,574.53,22.12]
["binance-futures","BNBUSDT",1741844676419,14.58,574.61,574.6,13.47]
["binance-futures","BNBUSDT",1741844705770,42.66,574.77,574.76,1.51]
["binance-futures","BNBUSDT",1741844741625,14.18,575.22,575.21,1.15]
["binance-futures","BNBUSDT",1741844809928,1.43,575.82,575.81,26.41]
["binance-futures","BNBUSDT",1741844837878,2.01,575.71,575.7,71.34]
["binance-futures","BNBUSDT",1741844881548,0.95,575.87,575.86,10.41]
["binance-futures","BNBUSDT",1741844950034,7.58,576.77,576.76,32.07]
["binance-futures","BNBUSDT",1741844995809,25.4,576.36,576.35,1.89]
["binance-futures","BNBUSDT",1741845021754,17.97,576.22,576.21,11.37]
["binance-futures","BNBUSDT",1741845089594,13.3,574.67,574.66,12.5]
["binance-futures","BNBUSDT",1741845121484,12.97,574.84,574.83,4.91]
["binance-futures","BNBUSDT",1741845192638,18.75,574.93,574.92,18.12]
["binance-futures","BNBUSDT",1741845224036,37.38,575.16,575.15,16.14]
["binance-futures","BNBUSDT",1741845274945,19.08,575.0,574.99,3.4]
["binance-futures","BNBUSDT",1741845359518,3.77,575.45,575.44,15.74]
["binance-futures","BNBUSDT",1741845400108,3.63,575.34,575.33,22.38]
["binance-futures","BNBUSDT",1741845434827,2.36,575.28,575.27,63.12]
["binance-futures","BNBUSDT",1741845522420,12.3,575.7,575.69,11.71]
["binance-futures","BNBUSDT",1741845574664,7.11,575.47,575.46,9.6]
["binance-futures","BNBUSDT",1741845604945,9.58,575.52,575.51,16.38]
["binance-futures","BNBUSDT",1741845639259,33.1,576.16,576.15,6.57]
["binance-futures","BNBUSDT",1741845711938,3.64,575.97,575.96,11.68]
["binance-futures","BNBUSDT",1741845740050,0.83,576.08,576.07,11.78]
["binance-futures","BNBUSDT",1741845830244,12.36,575.42,575.41,26.61]
["binance-futures","BNBUSDT",1741845852856,154.06,575.42,575.41,60.63]
["binance-futures","BNBUSDT",1741845880512,14.1,575.11,575.1,17.78]
["binance-futures","BNBUSDT",1741845975007,12.17,574.92,574.91,6.68]
["binance-futures","BNBUSDT",1741845999331,0.42,574.88,574.87,48.55]
["binance-futures","BNBUSDT",1741846035922,25.04,574.89,574.88,4.01]
["binance-futures","BNBUSDT",1741846105857,47.39,575.15,575.14,8.58]
["binance-futures","BNBUSDT",1741846128649,23.14,575.46,575.45,18.87]
["binance-futures","BNBUSDT",1741846165228,1.47,575.24,575.23,40.92]
["binance-futures","BNBUSDT",1741846241506,22.89,575.24,575.23,9.16]
["binance-futures","BNBUSDT",1741846270477,13.94,575.38,575.37,4.26]
["binance-futures","BNBUSDT",1741846313769,1.04,575.62,575.61,55.06]
["binance-futures","BNBUSDT",1741846405453,1.71,575.33,575.32,79.13]
["binance-futures","BNBUSDT",1741846455211,28.78,575.35,575.34,27.72]
["binance-futures","BNBUSDT",1741846535261,16.61,575.64,575.63,0.87]
["binance-futures","BNBUSDT",1741846564305,4.88,575.61,575.6,27.31]
["binance-futures","BNBUSDT",1741846606963,1.32,575.57,575.56,86.52]
["binance-futures","BNBUSDT",1741846692280,13.52,575.82,575.81,19.43]
["binance-futures","BNBUSDT",1741846732385,0.8,575.95,575.94,31.62]
["binance-futures","BNBUSDT",1741846762542,5.56,576.1,576.09,30.73]
["binance-futures","BNBUSDT",1741846837441,51.36,576.01,576.0,3.32]
["binance-futures","BNBUSDT",1741846878257,11.98,575.96,575.95,13.44]
["binance-futures","BNBUSDT",1741846902204,5.3,576.17,576.16,16.5]
["binance-futures","BNBUSDT",1741846973209,8.56,576.83,576.82,12.55]
["binance-futures","BNBUSDT",1741847023949,1.48,576.6,576.59,12.88]
["binance-futures","BNBUSDT",1741847052463,12.02,576.51,576.5,0.48]
["binance-futures","BNBUSDT",1741847146728,13.59,575.86,575.85,12.16]
["binance-futures","BNBUSDT",1741847176284,10.74,575.89,575.88,10.3]
["binance-futures","BNBUSDT",1741847206086,8.52,576.0,575.99,7.35]
["binance-futures","BNBUSDT",1741847311549,22.7,575.76,575.75,1.5]
["binance-futures","BNBUSDT",1741847340322,11.61,576.39,576.38,11.98]
["binance-futures","BNBUSDT",1741847388448,9.91,576.61,576.6,10.82]
["binance-futures","BNBUSDT",1741847459324,18.79,576.67,576.66,0.12]
["binance-futures","BNBUSDT",1741847471492,6.79,577.19,577.18,0.54]
["binance-futures","BNBUSDT",1741847522603,0.92,577.32,577.31,41.47]
["binance-futures","BNBUSDT",1741847602445,6.16,577.6,577.59,11.6]
["binance-futures","BNBUSDT",1741847632250,1.89,577.71,577.7,77.42]
["binance-futures","BNBUSDT",1741847665549,23.56,578.24,578.23,4.89]
["binance-futures","BNBUSDT",1741847737414,1.47,578.48,578.47,75.93]
["binance-futures","BNBUSDT",1741847773539,19.16,578.96,578.95,25.86]
["binance-futures","BNBUSDT",1741847839551,4.24,578.68,578.67,25.16]
["binance-futures","BNBUSDT",1741847864104,20.87,578.43,578.42,9.09]
["binance-futures","BNBUSDT",1741847903541,13.62,578.14,578.13,6.1]
["binance-futures","BNBUSDT",1741847977016,5.35,578.26,578.25,10.82]
["binance-futures","BNBUSDT",1741848006584,16.94,578.51,578.5,17.08]
["binance-futures","BNBUSDT",1741848046449,12.45,578.78,578.77,1.19]
["binance-futures","BNBUSDT",1741848130157,28.11,578.49,578.48,20.39]
["binance-futures","BNBUSDT",1741848172684,27.11,577.84,577.83,5.67]
["binance-futures","BNBUSDT",1741848202277,1.64,577.97,577.96,26.94]
["binance-futures","BNBUSDT",1741848280140,0.4,578.02,578.01,53.62]
["binance-futures","BNBUSDT",1741848322604,10.38,577.99,577.98,9.88]
["binance-futures","BNBUSDT",1741848349313,0.17,577.92,577.91,28.34]
["binance-futures","BNBUSDT",1741848425260,11.98,578.32,578.31,20.37]
["binance-futures","BNBUSDT",1741848448420,9.18,578.18,578.17,8.39]
["binance-futures","BNBUSDT",1741848472466,0.61,578.08,578.07,42.74]
["binance-futures","BNBUSDT",1741848564020,6.87,578.16,578.15,19.25]
["binance-futures","BNBUSDT",1741848593288,9.19,578.21,578.2,14.33]
["binance-futures","BNBUSDT",1741848666810,43.34,578.66,578.65,1.52]
["binance-futures","BNBUSDT",1741848710292,0.26,579.12,579.11,24.64]
["binance-futures","BNBUSDT",1741848736919,19.23,579.37,579.36,134.8]
["binance-futures","BNBUSDT",1741848783578,7.1,579.42,579.41,10.26]
["binance-futures","BNBUSDT",1741848861402,4.4,579.24,579.23,311.07]
["binance-futures","BNBUSDT",1741848899050,14.03,579.25,579.24,1.05]
["binance-futures","BNBUSDT",1741848938738,3.06,578.53,578.52,9.87]
["binance-futures","BNBUSDT",1741849022851,2.57,578.59,578.58,41.2]
["binance-futures","BNBUSDT",1741849071908,0.88,578.62,578.61,8.22]
["binance-futures","BNBUSDT",1741849163543,5.51,578.63,578.62,31.66]
["binance-futures","BNBUSDT",1741849200743,10.37,578.68,578.67,12.57]
["binance-futures","BNBUSDT",1741849234522,11.69,578.57,578.56,2.42]
["binance-futures","BNBUSDT",1741849304215,14.28,577.8,577.79,0.8]
["binance-futures","BNBUSDT",1741849330452,20.85,577.85,577.84,0.02]
["binance-futures","BNBUSDT",1741849371690,14.73,577.55,577.54,23.39]
["binance-futures","BNBUSDT",1741849459666,6.27,577.65,577.64,18.92]
["binance-futures","BNBUSDT",1741849496772,28.11,577.7,577.69,2.16]
["binance-futures","BNBUSDT",1741849546787,6.44,577.9,577.89,11.07]
["binance-futures","BNBUSDT",1741849591554,2.11,577.51,577.5,28.09]
["binance-futures","BNBUSDT",1741849633814,24.36,577.53,577.52,0.69]
["binance-futures","BNBUSDT",1741849660160,12.37,577.36,577.35,11.3]
["binance-futures","BNBUSDT",1741849738558,25.02,577.13,577.12,0.26]
["binance-futures","BNBUSDT",1741849776850,0.04,576.9,576.89,81.8]
["binance-futures","BNBUSDT",1741849802100,9.58,576.85,576.84,13.0]
["binance-futures","BNBUSDT",1741849894750,12.38,577.26,577.25,8.6]
["binance-futures","BNBUSDT",1741849922170,14.51,577.12,577.11,12.02]
["binance-futures","BNBUSDT",1741849998220,19.05,577.01,577.0,14.29]
["binance-futures","BNBUSDT",1741850045312,0.76,577.19,577.18,36.6]
["binance-futures","BNBUSDT",1741850075728,18.96,577.3,577.29,5.79]
["binance-futures","BNBUSDT",1741850127775,0.84,577.18,577.17,13.17]
["binance-futures","BNBUSDT",1741850206798,11.52,576.71,576.7,0.05]
["binance-futures","BNBUSDT",1741850234067,2.94,576.7,576.69,26.65]
["binance-futures","BNBUSDT",1741850281259,28.19,576.75,576.74,9.38]
["binance-futures","BNBUSDT",1741850360020,1.39,576.93,576.92,12.06]
["binance-futures","BNBUSDT",1741850393578,50.09,576.75,576.74,0.05]
["binance-futures","BNBUSDT",1741850474781,13.18,577.53,577.52,15.74]
["binance-futures","BNBUSDT",1741850494938,2.14,577.27,577.26,26.34]
["binance-futures","BNBUSDT",1741850536353,15.43,577.5,577.49,16.95]
["binance-futures","BNBUSDT",1741850601731,3.7,577.53,577.52,13.72]
["binance-futures","BNBUSDT",1741850632423,15.34,577.35,577.34,12.06]
["binance-futures","BNBUSDT",1741850683468,5.91,577.25,577.24,12.19]
["binance-futures","BNBUSDT",1741850762077,12.65,576.73,576.72,2.0]
["binance-futures","BNBUSDT",1741850787071,3.64,577.16,577.15,10.98]
["binance-futures","BNBUSDT",1741850835311,5.33,577.2,577.19,34.92]
["binance-futures","BNBUSDT",1741850911186,15.37,576.63,576.62,40.0]
["binance-futures","BNBUSDT",1741850965253,11.1,576.67,576.66,7.6]
["binance-futures","BNBUSDT",1741851002020,24.96,576.73,576.72,16.2]
["binance-futures","BNBUSDT",1741851078458,10.2,576.78,576.77,20.9]
["binance-futures","BNBUSDT",1741851124179,26.49,576.46,576.45,20.21]
["binance-futures","BNBUSDT",1741851145969,4.93,576.9,576.89,6.05]
["binance-futures","BNBUSDT",1741851238823,0.88,576.69,576.68,28.05]
["binance-futures","BNBUSDT",1741851271897,2.48,576.77,576.76,53.43]
["binance-futures","BNBUSDT",1741851352545,11.47,577.14,577.13,17.89]
["binance-futures","BNBUSDT",1741851397526,50.23,577.13,577.12,6.09]
["binance-futures","BNBUSDT",1741851423016,11.53,577.08,577.07,21.9]
["binance-futures","BNBUSDT",1741851507927,10.83,577.59,577.58,4.06]
["binance-futures","BNBUSDT",1741851552614,1.69,577.53,577.52,12.82]
["binance-futures","BNBUSDT",1741851582105,1.34,577.67,577.66,119.34]
["binance-futures","BNBUSDT",1741851647139,4.39,577.67,577.66,12.07]
["binance-futures","BNBUSDT",1741851708514,20.64,577.08,577.07,0.11]
["binance-futures","BNBUSDT",1741851735212,0.71,577.31,577.3,16.44]
["binance-futures","BNBUSDT",1741851850313,12.32,577.38,577.37,5.58]
["binance-futures","BNBUSDT",1741851885354,11.4,577.38,577.37,9.66]
["binance-futures","BNBUSDT",1741851930151,1.82,577.84,577.83,34.17]
["binance-futures","BNBUSDT",1741852012267,0.78,577.66,577.65,31.44]
["binance-futures","BNBUSDT",1741852043625,1.72,577.66,577.65,30.25]
["binance-futures","BNBUSDT",1741852095355,1.22,577.46,577.45,49.43]
["binance-futures","BNBUSDT",1741852185531,15.38,577.89,577.88,28.28]
["binance-futures","BNBUSDT",1741852214959,9.7,578.0,577.99,14.6]
["binance-futures","BNBUSDT",1741852266369,0.78,577.73,577.72,60.7]
["binance-futures","BNBUSDT",1741852353366,8.1,578.0,577.99,17.96]
["binance-futures","BNBUSDT",1741852403147,2.07,578.03,578.02,12.43]
["binance-futures","BNBUSDT",1741852444697,0.65,578.19,578.18,20.86]
["binance-futures","BNBUSDT",1741852547214,3.37,577.91,577.9,20.63]
["binance-futures","BNBUSDT",1741852599715,14.48,578.04,578.03,2.03]
["binance-futures","BNBUSDT",1741852635172,6.71,578.13,578.12,9.97]
["binance-futures","BNBUSDT",1741852731625,9.63,578.34,578.33,20.26]
["binance-futures","BNBUSDT",1741852782876,5.84,578.04,578.03,7.81]
["binance-futures","BNBUSDT",1741852862462,3.1,578.11,578.1,15.04]
["binance-futures","BNBUSDT",1741852906450,1.37,578.57,578.56,18.09]
["binance-futures","BNBUSDT",1741852934311,19.32,578.76,578.75,31.0]
["binance-futures","BNBUSDT",1741853007476,10.7,579.58,579.57,16.7]
["binance-futures","BNBUSDT",1741853044069,15.94,580.16,580.15,21.02]
["binance-futures","BNBUSDT",1741853067250,13.96,580.16,580.15,12.61]
["binance-futures","BNBUSDT",1741853104278,12.06,580.06,580.05,5.08]
["binance-futures","BNBUSDT",1741853171438,1.05,580.21,580.2,25.84]
["binance-futures","BNBUSDT",1741853193569,45.9,580.24,580.23,0.94]
["binance-futures","BNBUSDT",1741853275061,0.05,580.11,580.1,14.34]
["binance-futures","BNBUSDT",1741853299745,23.49,580.47,580.46,11.52]
["binance-futures","BNBUSDT",1741853319153,14.82,580.76,580.75,8.17]
["binance-futures","BNBUSDT",1741853399115,14.18,580.43,580.42,13.08]
["binance-futures","BNBUSDT",1741853421398,8.65,580.54,580.53,56.36]
["binance-futures","BNBUSDT",1741853460878,82.09,580.53,580.52,2.83]
["binance-futures","BNBUSDT",1741853526905,7.91,581.1,581.09,16.87]
["binance-futures","BNBUSDT",1741853553141,12.95,581.15,581.14,35.0]
["binance-futures","BNBUSDT",1741853592708,0.41,581.23,581.22,21.52]
["binance-futures","BNBUSDT",1741853668984,11.23,580.72,580.71,11.71]
["binance-futures","BNBUSDT",1741853695660,3.75,580.49,580.48,38.83]
["binance-futures","BNBUSDT",1741853730125,4.84,580.09,580.08,3.0]
["binance-futures","BNBUSDT",1741853817423,17.67,579.84,579.83,1.65]
["binance-futures","BNBUSDT",1741853844693,1.19,579.79,579.78,34.99]
["binance-futures","BNBUSDT",1741853871869,2.41,579.42,579.41,5.82]
["binance-futures","BNBUSDT",1741853931408,4.25,579.52,579.51,16.76]
["binance-futures","BNBUSDT",1741853973912,37.6,579.64,579.63,3.51]
["binance-futures","BNBUSDT",1741854052316,13.43,579.28,579.27,9.88]
["binance-futures","BNBUSDT",1741854094277,12.48,579.31,579.3,7.04]
["binance-futures","BNBUSDT",1741854123917,6.88,579.09,579.08,29.12]
["binance-futures","BNBUSDT",1741854191784,69.15,578.63,578.62,0.17]
["binance-futures","BNBUSDT",1741854227056,24.14,578.66,578.65,1.04]
["binance-futures","BNBUSDT",1741854248531,0.77,578.63,578.62,7.5]
["binance-futures","BNBUSDT",1741854314396,7.88,578.27,578.26,1.07]
["binance-futures","BNBUSDT",1741854341769,15.98,577.64,577.63,1.59]
["binance-futures","BNBUSDT",1741854360983,10.58,577.11,577.1,325.07]
["binance-futures","BNBUSDT",1741854385217,14.95,576.76,576.75,11.37]
["binance-futures","BNBUSDT",1741854440646,29.58,576.01,576.0,5.6]
["binance-futures","BNBUSDT",1741854457609,14.21,576.06,576.05,5.94]
["binance-futures","BNBUSDT",1741854528343,27.6,576.25,576.24,0.18]
["binance-futures","BNBUSDT",1741854549914,2.38,576.27,576.26,12.71]
["binance-futures","BNBUSDT",1741854585326,8.92,576.03,576.02,6.27]
["binance-futures","BNBUSDT",1741854645793,4.35,575.48,575.47,6.35]
["binance-futures","BNBUSDT",1741854666508,4.11,575.74,575.73,6.93]
["binance-futures","BNBUSDT",1741854699894,0.02,575.1,575.09,30.41]
["binance-futures","BNBUSDT",1741854757528,8.72,575.34,575.33,7.28]
["binance-futures","BNBUSDT",1741854778609,6.67,575.38,575.37,5.29]
["binance-futures","BNBUSDT",1741854809264,0.75,575.58,575.57,45.26]
["binance-futures","BNBUSDT",1741854874978,6.4,575.37,575.36,8.09]
["binance-futures","BNBUSDT",1741854922250,9.72,575.28,575.27,2.82]
["binance-futures","BNBUSDT",1741854941325,16.74,575.78,575.77,1.78]
["binance-futures","BNBUSDT",1741855003864,0.17,576.88,576.87,8.45]
["binance-futures","BNBUSDT",1741855040233,12.06,576.95,576.94,2.91]
["binance-futures","BNBUSDT",1741855107603,56.98,575.41,575.4,0.39]
["binance-futures","BNBUSDT",1741855132546,17.39,575.27,575.26,12.98]
["binance-futures","BNBUSDT",1741855167627,2.66,574.98,574.97,9.78]
["binance-futures","BNBUSDT",1741855226222,0.19,574.23,574.22,16.31]
["binance-futures","BNBUSDT",1741855256168,6.56,574.21,574.2,5.24]
["binance-futures","BNBUSDT",1741855275517,25.01,573.19,573.18,2.22]
["binance-futures","BNBUSDT",1741855326434,16.43,574.19,574.18,13.18]
["binance-futures","BNBUSDT",1741855361481,8.27,574.5,574.49,15.15]
["binance-futures","BNBUSDT",1741855385478,9.27,574.7,574.69,25.09]
["binance-futures","BNBUSDT",1741855420683,11.38,574.92,574.91,5.2]
["binance-futures","BNBUSDT",1741855502180,14.64,575.07,575.06,5.99]
["binance-futures","BNBUSDT",1741855517406,41.89,574.83,574.82,0.02]
["binance-futures","BNBUSDT",1741855598357,1.43,575.45,575.44,31.34]
["binance-futures","BNBUSDT",1741855622404,3.88,575.44,575.43,8.95]
["binance-futures","BNBUSDT",1741855696780,4.0,575.81,575.8,20.33]
["binance-futures","BNBUSDT",1741855743731,0.04,575.62,575.61,38.33]
["binance-futures","BNBUSDT",1741855768508,1.42,575.68,575.67,30.95]
["binance-futures","BNBUSDT",1741855807593,5.04,576.01,576.0,16.76]
["binance-futures","BNBUSDT",1741855880250,9.89,576.07,576.06,33.41]
["binance-futures","BNBUSDT",1741855904335,1.07,575.92,575.91,22.79]
["binance-futures","BNBUSDT",1741855944534,64.17,575.5,575.49,0.57]
["binance-futures","BNBUSDT",1741856024487,16.36,575.4,575.39,27.88]
["binance-futures","BNBUSDT",1741856068693,5.5,575.02,575.01,20.29]
["binance-futures","BNBUSDT",1741856097233,5.7,575.04,575.03,26.68]
["binance-futures","BNBUSDT",1741856181835,2.76,575.4,575.39,26.41]
["binance-futures","BNBUSDT",1741856216543,0.19,576.08,576.07,18.41]
["binance-futures","BNBUSDT",1741856278004,45.78,576.28,576.27,11.15]
["binance-futures","BNBUSDT",1741856303059,17.49,576.29,576.28,4.65]
["binance-futures","BNBUSDT",1741856351710,43.66,576.06,576.05,7.99]
["binance-futures","BNBUSDT",1741856417982,11.04,576.04,576.03,18.0]
["binance-futures","BNBUSDT",1741856444116,11.61,577.55,577.54,6.54]
["binance-futures","BNBUSDT",1741856459379,6.07,577.39,577.38,6.81]
["binance-futures","BNBUSDT",1741856508655,1.64,576.82,576.81,24.45]
["binance-futures","BNBUSDT",1741856537685,7.64,578.09,578.08,6.86]
["binance-futures","BNBUSDT",1741856555323,6.97,578.23,578.22,4.9]
["binance-futures","BNBUSDT",1741856614763,13.21,578.37,578.36,30.8]
["binance-futures","BNBUSDT",1741856653714,20.43,578.35,578.34,14.91]
["binance-futures","BNBUSDT",1741856676730,20.91,578.26,578.25,3.36]
["binance-futures","BNBUSDT",1741856748398,26.29,578.76,578.75,4.79]
["binance-futures","BNBUSDT",1741856767965,20.19,579.0,578.99,4.38]
["binance-futures","BNBUSDT",1741856828610,1.67,578.28,578.27,5.76]
["binance-futures","BNBUSDT",1741856866398,41.25,578.34,578.33,0.76]
["binance-futures","BNBUSDT",1741856890186,6.52,578.12,578.11,12.07]
["binance-futures","BNBUSDT",1741856925456,28.55,578.28,578.27,0.68]
["binance-futures","BNBUSDT",1741856999252,13.43,578.94,578.93,4.86]
["binance-futures","BNBUSDT",1741857020109,7.99,579.0,578.99,14.01]
["binance-futures","BNBUSDT",1741857058519,20.11,578.91,578.9,5.64]
["binance-futures","BNBUSDT",1741857126846,18.55,578.7,578.69,11.64]
["binance-futures","BNBUSDT",1741857152445,6.14,578.24,578.23,8.62]
["binance-futures","BNBUSDT",1741857192319,39.21,578.09,578.08,30.75]
["binance-futures","BNBUSDT",1741857275162,8.77,577.92,577.91,20.24]
["binance-futures","BNBUSDT",1741857318816,33.05,578.04,578.03,2.05]
["binance-futures","BNBUSDT",1741857389460,7.67,578.45,578.44,11.45]
["binance-futures","BNBUSDT",1741857417953,1.2,578.58,578.57,33.14]
["binance-futures","BNBUSDT",1741857452288,2.63,578.81,578.8,10.63]
["binance-futures","BNBUSDT",1741857531830,13.6,578.34,578.33,4.7]
["binance-futures","BNBUSDT",1741857557590,0.72,578.53,578.52,34.39]
["binance-futures","BNBUSDT",1741857597189,5.37,578.07,578.06,32.19]
["binance-futures","BNBUSDT",1741857667235,15.25,577.95,577.94,0.03]
["binance-futures","BNBUSDT",1741857703398,1.45,578.37,578.36,16.92]
["binance-futures","BNBUSDT",1741857722481,11.13,579.97,579.96,1.97]
["binance-futures","BNBUSDT",1741857782258,7.97,579.45,579.44,8.17]
["binance-futures","BNBUSDT",1741857815934,0.84,578.64,578.63,6.59]
["binance-futures","BNBUSDT",1741857836943,3.53,577.94,577.93,14.06]
["binance-futures","BNBUSDT",1741857922449,8.28,578.45,578.44,8.53]
["binance-futures","BNBUSDT",1741857949713,13.52,578.23,578.22,1.61]
["binance-futures","BNBUSDT",1741858026098,25.56,578.06,578.05,0.63]
["binance-futures","BNBUSDT",1741858069811,11.02,577.95,577.94,4.4]
["binance-futures","BNBUSDT",1741858098228,0.55,577.77,577.76,7.0]
["binance-futures","BNBUSDT",1741858180183,17.81,577.08,577.07,9.6]
["binance-futures","BNBUSDT",1741858217118,12.13,577.36,577.35,1.09]
["binance-futures","BNBUSDT",1741858247065,11.69,577.13,577.12,24.67]
["binance-futures","BNBUSDT",1741858287111,18.33,577.04,577.03,0.39]
["binance-futures","BNBUSDT",1741858364058,13.6,576.06,576.05,10.91]
["binance-futures","BNBUSDT",1741858391216,5.15,576.31,576.3,16.15]
["binance-futures","BNBUSDT",1741858434234,7.36,576.3,576.29,7.9]
["binance-futures","BNBUSDT",1741858506269,11.22,576.4,576.39,8.68]
["binance-futures","BNBUSDT",1741858547935,23.66,576.53,576.52,5.41]
["binance-futures","BNBUSDT",1741858615078,1.67,576.38,576.37,54.93]
["binance-futures","BNBUSDT",1741858638122,38.25,576.55,576.54,0.52]
["binance-futures","BNBUSDT",1741858690012,7.8,576.74,576.73,50.44]
["binance-futures","BNBUSDT",1741858764051,9.35,576.71,576.7,11.52]
["binance-futures","BNBUSDT",1741858793760,65.07,576.72,576.71,0.45]
["binance-futures","BNBUSDT",1741858831645,11.38,577.08,577.07,0.73]
["binance-futures","BNBUSDT",1741858899877,8.27,577.32,577.31,13.14]
["binance-futures","BNBUSDT",1741858945460,0.42,577.49,577.48,53.14]
["binance-futures","BNBUSDT",1741858978593,14.09,577.61,577.6,2.01]
["binance-futures","BNBUSDT",1741859064908,24.71,577.38,577.37,0.41]
["binance-futures","BNBUSDT",1741859110309,0.07,577.56,577.55,14.15]
["binance-futures","BNBUSDT",1741859142314,3.26,577.67,577.66,19.33]
["binance-futures","BNBUSDT",1741859223378,17.68,578.12,578.11,8.27]
["binance-futures","BNBUSDT",1741859253846,8.5,578.07,578.06,38.18]
["binance-futures","BNBUSDT",1741859337801,0.74,578.93,578.92,73.01]
["binance-futures","BNBUSDT",1741859371853,9.17,579.42,579.41,2.79]
["binance-futures","BNBUSDT",1741859388231,8.33,579.16,579.15,11.13]
["binance-futures","BNBUSDT",1741859451107,1.65,578.72,578.71,9.87]
["binance-futures","BNBUSDT",1741859487748,2.02,579.2,579.19,2.81]
["binance-futures","BNBUSDT",1741859503946,5.26,579.73,579.72,20.76]
["binance-futures","BNBUSDT",1741859537158,17.95,578.91,578.9,0.07]
["binance-futures","BNBUSDT",1741859602873,10.53,579.62,579.61,3.01]
["binance-futures","BNBUSDT",1741859626237,3.03,579.03,579.02,8.62]
["binance-futures","BNBUSDT",1741859668215,16.1,579.3,579.29,13.23]
["binance-futures","BNBUSDT",1741859737945,5.25,578.97,578.96,12.71]
["binance-futures","BNBUSDT",1741859764915,10.31,579.0,578.99,24.84]
["binance-futures","BNBUSDT",1741859855348,10.27,578.81,578.8,6.15]
["binance-futures","BNBUSDT",1741859882268,1.5,579.66,579.65,68.29]
["binance-futures","BNBUSDT",1741859917192,1.95,579.63,579.62,28.92]
["binance-futures","BNBUSDT",1741859991114,43.48,579.38,579.37,1.63]
["binance-futures","BNBUSDT",1741860011302,14.02,579.11,579.1,2.21]
["binance-futures","BNBUSDT",1741860045320,20.59,578.82,578.81,8.06]
["binance-futures","BNBUSDT",1741860113384,4.14,579.15,579.14,11.05]
["binance-futures","BNBUSDT",1741860144198,0.03,579.56,579.55,16.82]
["binance-futures","BNBUSDT",1741860169342,8.2,579.41,579.4,4.29]
["binance-futures","BNBUSDT",1741860248208,8.53,579.65,579.64,65.18]
["binance-futures","BNBUSDT",1741860288207,0.39,579.72,579.71,237.67]
["binance-futures","BNBUSDT",1741860311312,34.65,579.61,579.6,23.5]
["binance-futures","BNBUSDT",1741860380093,14.41,579.7,579.69,53.32]
["binance-futures","BNBUSDT",1741860423018,6.76,579.81,579.8,11.25]
["binance-futures","BNBUSDT",1741860488791,26.14,580.05,580.04,6.67]
["binance-futures","BNBUSDT",1741860528134,12.24,579.96,579.95,3.45]
["binance-futures","BNBUSDT",1741860548200,13.96,579.97,579.96,42.47]
["binance-futures","BNBUSDT",1741860612059,2.07,580.44,580.43,12.87]
["binance-futures","BNBUSDT",1741860654001,10.28,579.9,579.89,28.83]
["binance-futures","BNBUSDT",1741860683212,97.29,579.9,579.89,34.67]
["binance-futures","BNBUSDT",1741860754265,4.58,580.49,580.48,11.57]
["binance-futures","BNBUSDT",1741860794764,8.63,580.44,580.43,17.19]
["binance-futures","BNBUSDT",1741860823544,13.58,580.46,580.45,15.79]
["binance-futures","BNBUSDT",1741860864908,21.18,580.29,580.28,12.4]
["binance-futures","BNBUSDT",1741860927848,11.32,580.54,580.53,4.98]
["binance-futures","BNBUSDT",1741860952146,10.76,580.61,580.6,2.75]
["binance-futures","BNBUSDT",1741861035650,16.15,580.46,580.45,60.23]
["binance-futures","BNBUSDT",1741861065511,2.35,580.42,580.41,22.02]
["binance-futures","BNBUSDT",1741861134850,7.58,580.27,580.26,5.55]
["binance-futures","BNBUSDT",1741861170442,11.18,579.79,579.78,5.29]
["binance-futures","BNBUSDT",1741861192804,5.76,579.76,579.75,5.54]
["binance-futures","BNBUSDT",1741861222667,2.67,579.2,579.19,7.24]
["binance-futures","BNBUSDT",1741861294370,9.17,579.73,579.72,13.26]
["binance-futures","BNBUSDT",1741861321121,35.59,579.75,579.74,1.55]
["binance-futures","BNBUSDT",1741861363123,25.27,580.12,580.11,2.05]
["binance-futures","BNBUSDT",1741861439207,26.36,579.66,579.65,1.39]
["binance-futures","BNBUSDT",1741861484476,8.4,580.26,580.25,28.6]
["binance-futures","BNBUSDT",1741861513492,8.09,580.27,580.26,5.38]
["binance-futures","BNBUSDT",1741861592921,12.8,579.74,579.73,5.1]
["binance-futures","BNBUSDT",1741861624124,3.56,579.0,578.99,14.23]
["binance-futures","BNBUSDT",1741861676250,5.27,579.46,579.45,30.15]
["binance-futures","BNBUSDT",1741861694648,4.96,579.86,579.85,14.0]
["binance-futures","BNBUSDT",1741861728653,9.98,580.27,580.26,4.92]
["binance-futures","BNBUSDT",1741861793914,9.97,580.37,580.36,7.41]
["binance-futures","BNBUSDT",1741861824090,12.74,580.9,580.89,5.59]
["binance-futures","BNBUSDT",1741861840019,10.38,580.72,580.71,1.03]
["binance-futures","BNBUSDT",1741861897833,17.8,580.94,580.93,0.06]
["binance-futures","BNBUSDT",1741861930798,10.4,580.74,580.73,4.42]
["binance-futures","BNBUSDT",1741861951783,1.42,580.86,580.85,23.67]
["binance-futures","BNBUSDT",1741861993439,12.68,580.69,580.68,3.13]
["binance-futures","BNBUSDT",1741862066198,9.07,579.88,579.87,8.75]
["binance-futures","BNBUSDT",1741862090678,8.4,579.6,579.59,4.7]
["binance-futures","BNBUSDT",1741862169836,5.94,579.66,579.65,9.86]
["binance-futures","BNBUSDT",1741862195811,2.68,579.73,579.72,11.37]
["binance-futures","BNBUSDT",1741862220438,8.23,579.93,579.92,0.33]
["binance-futures","BNBUSDT",1741862307626,10.24,580.57,580.56,4.08]
["binance-futures","BNBUSDT",1741862334578,11.53,580.59,580.58,6.25]
["binance-futures","BNBUSDT",1741862378397,24.02,580.48,580.47,7.7]
["binance-futures","BNBUSDT",1741862442946,0.98,580.61,580.6,16.77]
["binance-futures","BNBUSDT",1741862468508,17.79,580.72,580.71,0.9]
["binance-futures","BNBUSDT",1741862512980,12.62,580.43,580.42,11.11]
["binance-futures","BNBUSDT",1741862590967,1.97,580.8,580.79,33.73]
["binance-futures","BNBUSDT",1741862632129,4.5,580.69,580.68,7.89]
["binance-futures","BNBUSDT",1741862656006,23.06,580.58,580.57,0.37]
["binance-futures","BNBUSDT",1741862737631,24.97,579.83,579.82,3.05]
["binance-futures","BNBUSDT",1741862778758,11.36,579.76,579.75,4.74]
["binance-futures","BNBUSDT",1741862850556,6.24,579.95,579.94,13.89]
["binance-futures","BNBUSDT",1741862879697,11.31,580.33,580.32,26.11]
["binance-futures","BNBUSDT",1741862918626,20.37,580.34,580.33,4.3]
["binance-futures","BNBUSDT",1741862971744,2.83,580.35,580.34,10.0]
["binance-futures","BNBUSDT",1741863034958,8.13,581.1,581.09,19.81]
["binance-futures","BNBUSDT",1741863053387,4.56,580.78,580.77,7.22]
["binance-futures","BNBUSDT",1741863118578,21.06,580.97,580.96,0.02]
["binance-futures","BNBUSDT",1741863156537,0.65,581.09,581.08,11.8]
["binance-futures","BNBUSDT",1741863185623,8.16,581.13,581.12,17.04]
["binance-futures","BNBUSDT",1741863251518,3.49,581.39,581.38,15.03]
["binance-futures","BNBUSDT",1741863295509,2.35,581.7,581.69,7.28]
["binance-futures","BNBUSDT",1741863317160,24.29,581.77,581.76,5.22]
["binance-futures","BNBUSDT",1741863391038,8.23,582.17,582.16,0.3]
["binance-futures","BNBUSDT",1741863414301,22.84,582.0,581.99,0.48]
["binance-futures","BNBUSDT",1741863438403,10.33,581.69,581.68,5.68]
["binance-futures","BNBUSDT",1741863519912,4.2,581.14,581.13,8.65]
["binance-futures","BNBUSDT",1741863543709,7.19,581.1,581.09,5.84]
["binance-futures","BNBUSDT",1741863591258,10.32,581.07,581.06,5.5]
["binance-futures","BNBUSDT",1741863653010,0.05,581.64,581.63,7.1]
["binance-futures","BNBUSDT",1741863676349,9.2,581.34,581.33,8.68]
["binance-futures","BNBUSDT",1741863717084,11.84,581.27,581.26,4.6]
["binance-futures","BNBUSDT",1741863790571,1.55,580.91,580.9,9.01]
["binance-futures","BNBUSDT",1741863814867,3.8,580.42,580.41,14.63]
["binance-futures","BNBUSDT",1741863853046,3.77,580.63,580.62,60.79]
["binance-futures","BNBUSDT",1741863930915,13.21,580.64,580.63,13.89]
["binance-futures","BNBUSDT",1741863966186,12.35,580.76,580.75,8.39]
["binance-futures","BNBUSDT",1741863992414,0.84,580.63,580.62,10.95]
["binance-futures","BNBUSDT",1741864063315,2.07,581.2,581.19,24.02]
["binance-futures","BNBUSDT",1741864103023,0.74,581.77,581.76,233.67]
["binance-futures","BNBUSDT",1741864173950,18.88,581.75,581.74,35.29]
["binance-futures","BNBUSDT",1741864199195,15.39,581.61,581.6,6.52]
["binance-futures","BNBUSDT",1741864237826,13.13,581.58,581.57,8.99]
["binance-futures","BNBUSDT",1741864319827,4.54,581.09,581.08,6.98]
["binance-futures","BNBUSDT",1741864362382,10.62,581.08,581.07,8.1]
["binance-futures","BNBUSDT",1741864393149,6.1,580.91,580.9,9.7]
["binance-futures","BNBUSDT",1741864485096,5.51,580.72,580.71,4.11]
["binance-futures","BNBUSDT",1741864525596,2.32,580.34,580.33,12.06]
["binance-futures","BNBUSDT",1741864549719,2.42,580.36,580.35,33.87]
["binance-futures","BNBUSDT",1741864644514,7.42,579.96,579.95,11.01]
["binance-futures","BNBUSDT",1741864667210,33.02,580.27,580.26,0.14]
["binance-futures","BNBUSDT",1741864696729,0.35,580.17,580.16,14.92]
["binance-futures","BNBUSDT",1741864776327,11.04,579.42,579.41,4.66]
["binance-futures","BNBUSDT",1741864803076,10.69,579.51,579.5,7.16]
["binance-futures","BNBUSDT",1741864870878,8.32,579.69,579.68,4.36]
["binance-futures","BNBUSDT",1741864876170,33.09,579.53,579.52,0.16]
["binance-futures","BNBUSDT",1741864940157,9.03,579.95,579.94,16.13]
["binance-futures","BNBUSDT",1741864989215,0.53,579.96,579.95,43.2]
["binance-futures","BNBUSDT",1741865060697,1.42,579.54,579.53,30.92]
["binance-futures","BNBUSDT",1741865087983,9.3,579.9,579.89,2.3]
["binance-futures","BNBUSDT",1741865132548,8.93,579.7,579.69,13.64]
["binance-futures","BNBUSDT",1741865215136,3.76,578.99,578.98,21.14]
["binance-futures","BNBUSDT",1741865251505,9.26,578.95,578.94,2.99]
["binance-futures","BNBUSDT",1741865277342,1.55,579.01,579.0,15.97]
["binance-futures","BNBUSDT",1741865354891,26.73,579.1,579.09,0.82]
["binance-futures","BNBUSDT",1741865397819,0.14,579.26,579.25,58.18]
["binance-futures","BNBUSDT",1741865469582,6.88,579.63,579.62,3.86]
["binance-futures","BNBUSDT",1741865492333,10.65,579.7,579.69,1.57]
["binance-futures","BNBUSDT",1741865530356,17.25,579.63,579.62,8.05]
["binance-futures","BNBUSDT",1741865612120,14.04,579.43,579.42,22.15]
["binance-futures","BNBUSDT",1741865654189,0.18,579.2,579.19,7.82]
["binance-futures","BNBUSDT",1741865677872,6.58,579.52,579.51,6.93]
["binance-futures","BNBUSDT",1741865756510,5.8,578.66,578.65,7.11]
["binance-futures","BNBUSDT",1741865798465,15.43,578.1,578.09,0.85]
["binance-futures","BNBUSDT",1741865818518,20.84,578.02,578.01,0.15]
["binance-futures","BNBUSDT",1741865885233,6.5,578.5,578.49,6.96]
["binance-futures","BNBUSDT",1741865927060,8.61,578.41,578.4,4.83]
["binance-futures","BNBUSDT",1741865952223,19.65,578.63,578.62,0.71]
["binance-futures","BNBUSDT",1741866047527,2.06,578.48,578.47,23.13]
["binance-futures","BNBUSDT",1741866074946,5.35,578.81,578.8,15.89]
["binance-futures","BNBUSDT",1741866156959,10.75,578.93,578.92,6.64]
["binance-futures","BNBUSDT",1741866207624,7.19,579.33,579.32,16.11]
["binance-futures","BNBUSDT",1741866235962,9.86,579.07,579.06,12.4]
["binance-futures","BNBUSDT",1741866274333,0.71,579.17,579.16,20.75]
["binance-futures","BNBUSDT",1741866349855,19.37,578.4,578.39,10.1]
["binance-futures","BNBUSDT",1741866380332,5.86,578.42,578.41,15.2]
["binance-futures","BNBUSDT",1741866424589,3.97,578.52,578.51,7.44]
["binance-futures","BNBUSDT",1741866503420,3.87,578.09,578.08,37.22]
["binance-futures","BNBUSDT",1741866534909,9.15,578.39,578.38,4.25]
["binance-futures","BNBUSDT",1741866583198,3.08,578.5,578.49,7.94]
["binance-futures","BNBUSDT",1741866671084,21.18,578.32,578.31,2.62]
["binance-futures","BNBUSDT",1741866711637,0.02,578.52,578.51,21.11]
["binance-futures","BNBUSDT",1741866792730,0.02,578.67,578.66,14.3]
["binance-futures","BNBUSDT",1741866814923,5.66,578.63,578.62,4.9]
["binance-futures","BNBUSDT",1741866862108,9.08,578.34,578.33,5.13]
["binance-futures","BNBUSDT",1741866956717,1.45,578.13,578.12,32.91]
["binance-futures","BNBUSDT",1741866999750,7.19,578.43,578.42,1.8]
["binance-futures","BNBUSDT",1741867031510,8.04,578.47,578.46,3.93]
["binance-futures","BNBUSDT",1741867108005,7.77,578.69,578.68,2.41]
["binance-futures","BNBUSDT",1741867141852,4.92,577.93,577.92,14.75]
["binance-futures","BNBUSDT",1741867163156,0.06,578.29,578.28,52.14]
["binance-futures","BNBUSDT",1741867224218,18.66,578.6,578.59,3.38]
["binance-futures","BNBUSDT",1741867258062,32.83,578.55,578.54,24.3]
["binance-futures","BNBUSDT",1741867276442,4.36,578.72,578.71,0.74]
["binance-futures","BNBUSDT",1741867353980,7.67,578.97,578.96,1.25]
["binance-futures","BNBUSDT",1741867379314,13.4,579.06,579.05,1.17]
["binance-futures","BNBUSDT",1741867444510,15.39,579.28,579.27,29.82]
["binance-futures","BNBUSDT",1741867479486,1.43,579.78,579.77,67.14]
["binance-futures","BNBUSDT",1741867500538,23.99,579.83,579.82,24.47]
["binance-futures","BNBUSDT",1741867562809,27.7,579.98,579.97,2.11]
["binance-futures","BNBUSDT",1741867598441,1.94,579.53,579.52,33.89]
["binance-futures","BNBUSDT",1741867622629,6.52,579.09,579.08,14.17]
["binance-futures","BNBUSDT",1741867655847,1.42,578.84,578.83,3.4]
["binance-futures","BNBUSDT",1741867718338,6.81,578.68,578.67,7.64]
["binance-futures","BNBUSDT",1741867741965,11.14,578.84,578.83,6.91]
["binance-futures","BNBUSDT",1741867777578,11.81,579.16,579.15,72.11]
["binance-futures","BNBUSDT",1741867842379,12.89,579.42,579.41,3.22]
["binance-futures","BNBUSDT",1741867879908,18.96,579.47,579.46,4.8]
["binance-futures","BNBUSDT",1741867954354,8.28,579.22,579.21,4.4]
["binance-futures","BNBUSDT",1741867974299,16.88,579.59,579.58,0.01]
["binance-futures","BNBUSDT",1741868004487,13.08,579.76,579.75,1.99]
["binance-futures","BNBUSDT",1741868073153,11.19,579.13,579.12,2.87]
["binance-futures","BNBUSDT",1741868100671,8.89,579.22,579.21,2.37]
["binance-futures","BNBUSDT",1741868140634,6.11,579.39,579.38,1.74]
["binance-futures","BNBUSDT",1741868208387,7.04,579.33,579.32,4.71]
["binance-futures","BNBUSDT",1741868248411,4.96,579.31,579.3,11.8]
["binance-futures","BNBUSDT",1741868276318,0.95,579.14,579.13,24.65]
["binance-futures","BNBUSDT",1741868342059,5.12,579.25,579.24,16.58]
["binance-futures","BNBUSDT",1741868382014,6.82,579.15,579.14,6.62]
["binance-futures","BNBUSDT",1741868408634,8.49,579.24,579.23,2.59]
["binance-futures","BNBUSDT",1741868483075,11.67,579.24,579.23,29.58]
["binance-futures","BNBUSDT",1741868529042,14.01,579.36,579.35,15.16]
["binance-futures","BNBUSDT",1741868596658,18.88,579.65,579.64,2.22]
["binance-futures","BNBUSDT",1741868629167,1.51,580.58,580.57,23.34]
["binance-futures","BNBUSDT",1741868651314,3.59,580.27,580.26,5.85]
["binance-futures","BNBUSDT",1741868717066,25.27,580.13,580.12,1.78]
["binance-futures","BNBUSDT",1741868749823,2.49,580.42,580.41,26.34]
["binance-futures","BNBUSDT",1741868783989,12.47,580.22,580.21,3.22]
["binance-futures","BNBUSDT",1741868815821,4.68,580.9,580.89,10.87]
["binance-futures","BNBUSDT",1741868874524,4.06,580.93,580.92,4.96]
["binance-futures","BNBUSDT",1741868895824,6.16,580.87,580.86,27.32]
["binance-futures","BNBUSDT",1741868932491,5.9,581.1,581.09,6.41]
["binance-futures","BNBUSDT",1741868988005,0.42,581.19,581.18,10.89]
["binance-futures","BNBUSDT",1741869006350,2.68,582.64,582.58,0.16]
["binance-futures","BNBUSDT",1741869055311,1.91,580.73,580.72,0.04]
["binance-futures","BNBUSDT",1741869069539,48.82,579.8,579.79,2.84]
["binance-futures","BNBUSDT",1741869092611,6.92,579.33,579.25,1.78]
["binance-futures","BNBUSDT",1741869138691,11.68,579.71,579.7,2.78]
["binance-futures","BNBUSDT",1741869153672,2.18,578.99,578.98,7.4]
["binance-futures","BNBUSDT",1741869180559,8.7,579.04,579.03,1.74]
["binance-futures","BNBUSDT",1741869225140,28.65,579.91,579.9,2.78]
["binance-futures","BNBUSDT",1741869250049,0.23,579.89,579.88,6.52]
["binance-futures","BNBUSDT",1741869267111,6.01,579.5,579.49,2.27]
["binance-futures","BNBUSDT",1741869320814,19.91,579.16,579.15,1.64]
["binance-futures","BNBUSDT",1741869348524,1.4,579.03,579.02,49.91]
["binance-futures","BNBUSDT",1741869366185,0.78,579.21,579.2,6.05]
["binance-futures","BNBUSDT",1741869418213,15.8,578.73,578.72,5.68]
["binance-futures","BNBUSDT",1741869446651,19.55,578.51,578.5,43.55]
["binance-futures","BNBUSDT",1741869493696,7.63,578.37,578.36,10.12]
["binance-futures","BNBUSDT",1741869525901,14.2,578.49,578.48,9.04]
["binance-futures","BNBUSDT",1741869546073,6.01,578.4,578.39,12.23]
["binance-futures","BNBUSDT",1741869600134,2.46,578.04,578.03,9.84]
["binance-futures","BNBUSDT",1741869626823,15.88,578.25,578.24,1.46]
["binance-futures","BNBUSDT",1741869645316,17.43,578.51,578.5,1.21]
["binance-futures","BNBUSDT",1741869702052,10.03,579.0,578.99,17.74]
["binance-futures","BNBUSDT",1741869735094,37.74,578.4,578.39,4.67]
["binance-futures","BNBUSDT",1741869756929,6.17,578.56,578.55,8.21]
["binance-futures","BNBUSDT",1741869796365,27.79,578.55,578.54,5.99]
["binance-futures","BNBUSDT",1741869864402,5.23,578.89,578.88,9.11]
["binance-futures","BNBUSDT",1741869891426,0.02,578.78,578.77,8.29]
["binance-futures","BNBUSDT",1741869969254,11.41,578.56,578.55,1.03]
["binance-futures","BNBUSDT",1741869990112,12.68,578.22,578.21,8.55]
["binance-futures","BNBUSDT",1741870020727,6.38,578.29,578.28,7.2]
["binance-futures","BNBUSDT",1741870081374,14.54,578.95,578.94,0.17]
["binance-futures","BNBUSDT",1741870102480,77.4,578.67,578.66,3.67]
["binance-futures","BNBUSDT",1741870141020,34.24,578.81,578.8,7.39]
["binance-futures","BNBUSDT",1741870203474,10.91,578.04,578.03,12.08]
["binance-futures","BNBUSDT",1741870214860,27.98,578.04,578.03,0.57]
["binance-futures","BNBUSDT",1741870252661,6.09,578.06,578.05,4.41]
["binance-futures","BNBUSDT",1741870313652,6.14,578.32,578.31,18.44]
["binance-futures","BNBUSDT",1741870352440,10.03,578.21,578.2,13.33]
["binance-futures","BNBUSDT",1741870376384,12.64,578.49,578.48,4.2]
["binance-futures","BNBUSDT",1741870443146,7.22,578.14,578.13,0.32]
["binance-futures","BNBUSDT",1741870482372,20.53,577.91,577.9,6.99]
["binance-futures","BNBUSDT",1741870535535,10.88,577.2,577.19,0.25]
["binance-futures","BNBUSDT",1741870562606,13.17,577.27,577.26,7.46]
["binance-futures","BNBUSDT",1741870580770,44.1,577.45,577.44,0.22]
["binance-futures","BNBUSDT",1741870634750,8.1,576.99,576.98,5.24]
["binance-futures","BNBUSDT",1741870662149,30.46,576.89,576.88,3.43]
["binance-futures","BNBUSDT",1741870681472,8.16,576.91,576.9,2.48]
["binance-futures","BNBUSDT",1741870737898,4.69,577.39,577.38,9.75]
["binance-futures","BNBUSDT",1741870770153,7.38,577.47,577.46,0.99]
["binance-futures","BNBUSDT",1741870790826,12.1,577.94,577.93,24.36]
["binance-futures","BNBUSDT",1741870818422,0.4,578.17,578.16,42.36]
["binance-futures","BNBUSDT",1741870866330,0.03,595.09,595.05,4.9]
["binance-futures","BNBUSDT",1741870882072,8.0,590.24,590.23,2.75]
["binance-futures","BNBUSDT",1741870936763,0.39,593.08,593.07,1.31]
["binance-futures","BNBUSDT",1741870952050,1.41,597.5,597.49,0.85]
["binance-futures","BNBUSDT",1741870995838,6.75,602.22,602.21,0.25]
["binance-futures","BNBUSDT",1741871019447,0.11,602.73,602.72,0.73]
["binance-futures","BNBUSDT",1741871033997,1.59,600.86,600.85,1.7]
["binance-futures","BNBUSDT",1741871057137,0.02,600.85,600.84,3.84]
["binance-futures","BNBUSDT",1741871098395,4.77,596.35,596.34,10.34]
["binance-futures","BNBUSDT",1741871113018,0.67,596.82,596.81,1.91]
["binance-futures","BNBUSDT",1741871136200,5.13,596.25,596.24,0.94]
["binance-futures","BNBUSDT",1741871177637,0.68,592.23,592.22,8.89]
["binance-futures","BNBUSDT",1741871199603,24.27,594.48,594.47,6.93]
["binance-futures","BNBUSDT",1741871213726,1.38,595.04,595.03,11.71]
["binance-futures","BNBUSDT",1741871254978,0.02,594.0,593.99,2.24]
["binance-futures","BNBUSDT",1741871277955,0.67,593.25,593.24,1.38]
["binance-futures","BNBUSDT",1741871318771,2.23,595.19,595.18,1.38]
["binance-futures","BNBUSDT",1741871333614,6.31,595.81,595.8,18.39]
["binance-futures","BNBUSDT",1741871356603,2.02,596.74,596.73,4.53]
["binance-futures","BNBUSDT",1741871398312,7.77,598.59,598.58,0.74]
["binance-futures","BNBUSDT",1741871421307,18.03,598.15,598.14,3.83]
["binance-futures","BNBUSDT",1741871435961,0.02,598.24,598.23,1.54]
["binance-futures","BNBUSDT",1741871477925,6.23,595.21,595.2,2.49]
["binance-futures","BNBUSDT",1741871501711,1.72,594.86,594.85,2.27]
["binance-futures","BNBUSDT",1741871532275,6.3,597.55,597.54,19.34]
["binance-futures","BNBUSDT",1741871558911,0.02,596.37,596.36,5.07]
["binance-futures","BNBUSDT",1741871582174,0.02,596.98,596.97,8.35]
["binance-futures","BNBUSDT",1741871596564,4.89,598.48,598.47,2.57]
["binance-futures","BNBUSDT",1741871647986,13.97,598.77,598.76,0.35]
["binance-futures","BNBUSDT",1741871663525,2.17,599.25,599.24,1.59]
["binance-futures","BNBUSDT",1741871706564,3.53,597.98,597.97,4.63]
["binance-futures","BNBUSDT",1741871730962,6.07,598.34,598.33,0.26]
["binance-futures","BNBUSDT",1741871746292,10.76,597.02,597.01,17.2]
["binance-futures","BNBUSDT",1741871769016,6.51,595.74,595.73,7.22]
["binance-futures","BNBUSDT",1741871811714,2.08,595.44,595.43,5.76]
["binance-futures","BNBUSDT",1741871826671,4.93,594.8,594.79,2.35]
["binance-futures","BNBUSDT",1741871850770,10.45,594.65,594.64,8.12]
["binance-futures","BNBUSDT",1741871893032,1.99,596.27,596.26,5.42]
["binance-futures","BNBUSDT",1741871907612,8.91,595.39,595.38,3.26]
["binance-futures","BNBUSDT",1741871931597,1.63,596.48,596.47,4.79]
["binance-futures","BNBUSDT",1741871976317,0.86,595.24,595.23,5.05]
["binance-futures","BNBUSDT",1741872002114,6.48,595.05,595.04,8.52]
["binance-futures","BNBUSDT",1741872045290,8.64,594.28,594.27,0.98]
["binance-futures","BNBUSDT",1741872060926,3.76,593.36,593.35,3.57]
["binance-futures","BNBUSDT",1741872084492,8.34,595.88,595.87,2.65]
["binance-futures","BNBUSDT",1741872128251,2.42,599.19,599.18,2.35]
["binance-futures","BNBUSDT",1741872150677,13.82,599.27,599.26,0.36]
["binance-futures","BNBUSDT",1741872164786,8.7,600.58,600.57,2.34]
["binance-futures","BNBUSDT",1741872205752,21.94,601.0,600.99,6.82]
["binance-futures","BNBUSDT",1741872230050,19.87,602.86,602.85,4.82]
["binance-futures","BNBUSDT",1741872245119,6.47,601.6,601.59,5.11]
["binance-futures","BNBUSDT",1741872287396,3.44,600.1,600.09,7.92]
["binance-futures","BNBUSDT",1741872312059,5.91,601.53,601.52,7.47]
["binance-futures","BNBUSDT",1741872326299,0.81,602.15,602.14,15.66]
["binance-futures","BNBUSDT",1741872376087,13.2,603.89,603.88,0.51]
["binance-futures","BNBUSDT",1741872390339,8.17,604.27,604.26,3.76]
["binance-futures","BNBUSDT",1741872404460,9.51,605.16,605.15,19.78]
["binance-futures","BNBUSDT",1741872453633,0.72,603.46,603.45,9.83]
["binance-futures","BNBUSDT",1741872468536,0.96,602.14,602.13,4.16]
["binance-futures","BNBUSDT",1741872512244,1.7,601.13,601.12,9.45]
["binance-futures","BNBUSDT",1741872535322,3.64,599.86,599.85,2.65]
["binance-futures","BNBUSDT",1741872549985,2.22,599.5,599.49,3.22]
["binance-futures","BNBUSDT",1741872572928,2.01,599.42,599.41,6.08]
["binance-futures","BNBUSDT",1741872614730,2.5,599.78,599.77,1.55]
["binance-futures","BNBUSDT",1741872629236,16.72,599.19,599.18,0.09]
["binance-futures","BNBUSDT",1741872661222,6.12,597.03,597.02,0.03]
["binance-futures","BNBUSDT",1741872690817,19.84,598.28,598.27,0.79]
["binance-futures","BNBUSDT",1741872713360,0.9,598.04,597.99,6.05]
["binance-futures","BNBUSDT",1741872754405,2.13,596.65,596.64,5.44]
["binance-futures","BNBUSDT",1741872768123,4.67,596.92,596.91,4.08]
["binance-futures","BNBUSDT",1741872790358,4.6,596.15,596.14,2.78]
["binance-futures","BNBUSDT",1741872830328,15.61,594.31,594.3,0.56]
["binance-futures","BNBUSDT",1741872844326,1.79,594.97,594.96,4.29]
["binance-futures","BNBUSDT",1741872866004,3.2,595.81,595.8,3.35]
["binance-futures","BNBUSDT",1741872906444,2.84,594.61,594.6,0.67]
["binance-futures","BNBUSDT",1741872927939,8.66,594.43,594.42,0.2]
["binance-futures","BNBUSDT",1741872942186,0.02,594.04,594.03,4.37]
["binance-futures","BNBUSDT",1741872982379,0.17,594.65,594.64,7.59]
["binance-futures","BNBUSDT",1741873004713,3.67,593.01,593.0,3.15]
["binance-futures","BNBUSDT",1741873019011,18.08,592.75,592.74,1.09]
["binance-futures","BNBUSDT",1741873058813,3.25,590.83,590.82,3.2]
["binance-futures","BNBUSDT",1741873081423,3.49,590.22,590.21,2.56]
["binance-futures","BNBUSDT",1741873095162,2.19,590.69,590.68,10.72]
["binance-futures","BNBUSDT",1741873144210,8.26,589.43,589.42,0.67]
["binance-futures","BNBUSDT",1741873158031,3.05,588.81,588.8,0.14]
["binance-futures","BNBUSDT",1741873198255,3.45,589.91,589.9,2.93]
["binance-futures","BNBUSDT",1741873219845,7.53,589.86,589.85,3.49]
["binance-futures","BNBUSDT",1741873234175,4.32,589.23,589.22,8.77]
["binance-futures","BNBUSDT",1741873257422,6.1,588.0,587.99,3.85]
["binance-futures","BNBUSDT",1741873298454,6.48,589.0,588.99,13.85]
["binance-futures","BNBUSDT",1741873313447,1.31,587.64,587.63,5.67]
["binance-futures","BNBUSDT",1741873335990,9.07,588.95,588.94,12.5]
["binance-futures","BNBUSDT",1741873377457,4.24,589.4,589.39,0.16]
["binance-futures","BNBUSDT",1741873392156,4.02,589.09,589.08,65.02]
["binance-futures","BNBUSDT",1741873443483,15.82,590.12,590.11,0.05]
["binance-futures","BNBUSDT",1741873458666,0.89,589.93,589.91,0.12]
["binance-futures","BNBUSDT",1741873482694,6.39,588.83,588.82,0.91]
["binance-futures","BNBUSDT",1741873525424,1.32,587.65,587.64,9.51]
["binance-futures","BNBUSDT",1741873539781,14.25,587.93,587.92,7.63]
["binance-futures","BNBUSDT",1741873563286,10.51,589.34,589.33,3.9]
["binance-futures","BNBUSDT",1741873605881,6.6,588.95,588.94,7.17]
["binance-futures","BNBUSDT",1741873629320,5.45,587.92,587.91,4.71]
["binance-futures","BNBUSDT",1741873643510,3.63,588.64,588.63,7.71]
["binance-futures","BNBUSDT",1741873687200,6.54,589.25,589.24,6.73]
["binance-futures","BNBUSDT",1741873711012,1.18,588.62,588.61,6.57]
["binance-futures","BNBUSDT",1741873726882,17.35,588.41,588.4,0.46]
["binance-futures","BNBUSDT",1741873778889,0.03,588.88,588.87,26.56]
["binance-futures","BNBUSDT",1741873797054,6.5,588.96,588.95,25.49]
["binance-futures","BNBUSDT",1741873812785,1.82,589.66,589.65,29.82]
["binance-futures","BNBUSDT",1741873866736,7.91,589.26,589.25,0.05]
["binance-futures","BNBUSDT",1741873882153,1.85,589.11,589.1,12.5]
["binance-futures","BNBUSDT",1741873926961,4.53,589.27,589.26,5.59]
["binance-futures","BNBUSDT",1741873950633,12.36,589.96,589.95,1.36]
["binance-futures","BNBUSDT",1741873966331,17.79,589.71,589.7,0.45]
["binance-futures","BNBUSDT",1741874009843,6.38,588.7,588.69,0.09]
["binance-futures","BNBUSDT",1741874034645,8.68,587.61,587.6,1.9]
["binance-futures","BNBUSDT",1741874049355,10.53,587.6,587.59,7.28]
["binance-futures","BNBUSDT",1741874073236,0.73,586.12,586.11,15.74]
["binance-futures","BNBUSDT",1741874115393,7.2,585.61,585.6,2.8]
["binance-futures","BNBUSDT",1741874130266,9.14,585.57,585.56,6.01]
["binance-futures","BNBUSDT",1741874181810,0.69,584.22,584.21,3.1]
["binance-futures","BNBUSDT",1741874196338,13.56,583.92,583.91,11.55]
["binance-futures","BNBUSDT",1741874219168,2.96,583.34,583.33,3.42]
["binance-futures","BNBUSDT",1741874262581,7.07,583.22,583.21,0.85]
["binance-futures","BNBUSDT",1741874278556,0.1,582.93,582.92,18.0]
["binance-futures","BNBUSDT",1741874302766,0.08,581.46,581.45,21.92]
["binance-futures","BNBUSDT",1741874344839,6.31,583.6,583.59,5.4]
["binance-futures","BNBUSDT",1741874358692,11.64,584.02,584.01,0.76]
["binance-futures","BNBUSDT",1741874383290,9.26,584.19,584.18,3.5]
["binance-futures","BNBUSDT",1741874425914,0.37,584.57,584.56,24.08]
["binance-futures","BNBUSDT",1741874448233,30.44,584.2,584.19,56.32]
["binance-futures","BNBUSDT",1741874463720,4.31,584.74,584.73,25.16]
["binance-futures","BNBUSDT",1741874506999,18.42,584.23,584.22,1.34]
["binance-futures","BNBUSDT",1741874531939,15.47,584.15,584.14,3.75]
["binance-futures","BNBUSDT",1741874547234,5.91,584.44,584.43,18.51]
["binance-futures","BNBUSDT",1741874598912,3.33,585.89,585.88,5.59]
["binance-futures","BNBUSDT",1741874612924,4.11,585.67,585.66,7.22]
["binance-futures","BNBUSDT",1741874655943,6.94,585.58,585.57,28.25]
["binance-futures","BNBUSDT",1741874681318,9.04,586.57,586.56,3.92]
["binance-futures","BNBUSDT",1741874696374,5.87,586.68,586.67,24.51]
["binance-futures","BNBUSDT",1741874738282,37.07,587.2,587.19,34.25]
["binance-futures","BNBUSDT",1741874761789,10.2,587.59,587.58,8.05]
["binance-futures","BNBUSDT",1741874776760,5.62,587.47,587.46,3.18]
["binance-futures","BNBUSDT",1741874801756,21.24,587.31,587.3,2.44]
["binance-futures","BNBUSDT",1741874846820,8.29,587.29,587.28,0.22]
["binance-futures","BNBUSDT",1741874862760,19.25,587.84,587.83,2.89]
["binance-futures","BNBUSDT",1741874920555,14.59,587.51,587.5,12.8]
["binance-futures","BNBUSDT",1741874938325,18.35,587.87,587.86,4.1]
["binance-futures","BNBUSDT",1741874954230,15.27,587.78,587.77,5.43]
["binance-futures","BNBUSDT",1741875008702,21.78,587.54,587.53,0.01]
["binance-futures","BNBUSDT",1741875023783,26.45,587.62,587.61,8.33]
["binance-futures","BNBUSDT",1741875048208,0.72,588.41,588.4,15.16]
["binance-futures","BNBUSDT",1741875094055,6.56,587.08,587.07,4.36]
["binance-futures","BNBUSDT",1741875109797,13.62,587.33,587.32,4.14]
["binance-futures","BNBUSDT",1741875134552,6.88,587.83,587.82,7.5]
["binance-futures","BNBUSDT",1741875179150,6.79,588.99,588.98,6.78]
["binance-futures","BNBUSDT",1741875202594,6.35,589.1,589.09,1.54]
["binance-futures","BNBUSDT",1741875217829,15.78,588.88,588.87,6.32]
["binance-futures","BNBUSDT",1741875264701,6.52,589.76,589.75,4.98]
["binance-futures","BNBUSDT",1741875287674,8.99,590.15,590.14,9.99]
["binance-futures","BNBUSDT",1741875302155,15.48,591.07,591.06,1.02]
["binance-futures","BNBUSDT",1741875345397,3.94,590.95,590.94,6.52]
["binance-futures","BNBUSDT",1741875368528,5.92,591.91,591.9,5.23]
["binance-futures","BNBUSDT",1741875410026,0.85,591.93,591.92,4.63]
["binance-futures","BNBUSDT",1741875433781,19.41,592.35,592.34,1.24]
["binance-futures","BNBUSDT",1741875448886,3.78,592.63,592.62,5.32]
["binance-futures","BNBUSDT",1741875493692,3.55,592.88,592.87,7.29]
["binance-futures","BNBUSDT",1741875518053,52.65,593.1,593.09,11.88]
["binance-futures","BNBUSDT",1741875533259,3.76,593.32,593.31,11.95]
["binance-futures","BNBUSDT",1741875575932,7.16,594.61,594.6,7.02]
["binance-futures","BNBUSDT",1741875599877,21.04,594.7,594.69,6.54]
["binance-futures","BNBUSDT",1741875614359,1.02,592.94,592.93,18.73]
["binance-futures","BNBUSDT",1741875669920,33.71,592.19,592.18,0.09]
["binance-futures","BNBUSDT",1741875684656,5.23,591.82,591.81,11.58]
["binance-futures","BNBUSDT",1741875699543,9.19,591.78,591.77,5.65]
["binance-futures","BNBUSDT",1741875751143,9.42,590.5,590.49,4.15]
["binance-futures","BNBUSDT",1741875766903,8.49,590.62,590.61,5.29]
["binance-futures","BNBUSDT",1741875793720,1.81,590.83,590.82,32.55]
["binance-futures","BNBUSDT",1741875839071,16.98,591.29,591.28,0.25]
["binance-futures","BNBUSDT",1741875853956,16.64,591.46,591.45,0.02]
["binance-futures","BNBUSDT",1741875880181,0.2,591.79,591.78,11.57]
["binance-futures","BNBUSDT",1741875926302,6.34,593.0,592.99,7.06]
["binance-futures","BNBUSDT",1741875941355,1.58,592.27,592.26,3.14]
["binance-futures","BNBUSDT",1741875965689,6.54,592.56,592.55,0.7]
["binance-futures","BNBUSDT",1741876015921,3.43,591.86,591.85,8.4]
["binance-futures","BNBUSDT",1741876041578,14.89,591.4,591.39,3.35]
["binance-futures","BNBUSDT",1741876058155,0.98,592.28,592.27,12.95]
["binance-futures","BNBUSDT",1741876104212,0.32,592.28,592.27,10.7]
["binance-futures","BNBUSDT",1741876134497,1.17,592.11,592.1,10.7]
["binance-futures","BNBUSDT",1741876181486,2.45,590.55,590.54,1.86]
["binance-futures","BNBUSDT",1741876206375,5.11,591.37,591.36,6.97]
["binance-futures","BNBUSDT",1741876222403,14.37,591.68,591.67,0.4]
["binance-futures","BNBUSDT",1741876269355,12.11,592.06,592.05,0.94]
["binance-futures","BNBUSDT",1741876294577,8.61,592.21,592.2,1.05]
["binance-futures","BNBUSDT",1741876310072,0.23,592.44,592.43,5.11]
["binance-futures","BNBUSDT",1741876357601,5.17,592.55,592.54,21.45]
["binance-futures","BNBUSDT",1741876384785,29.03,593.19,593.18,5.4]
["binance-futures","BNBUSDT",1741876401498,12.65,593.36,593.35,0.79]
["binance-futures","BNBUSDT",1741876454946,6.04,592.39,592.38,2.31]
["binance-futures","BNBUSDT",1741876471364,1.49,593.07,593.06,21.42]
["binance-futures","BNBUSDT",1741876487537,5.32,593.25,593.24,0.22]
["binance-futures","BNBUSDT",1741876543271,11.2,593.92,593.91,5.67]
["binance-futures","BNBUSDT",1741876560461,4.85,594.11,594.1,6.16]
["binance-futures","BNBUSDT",1741876606579,25.6,593.99,593.98,3.78]
["binance-futures","BNBUSDT",1741876632359,1.45,593.77,593.76,34.42]
["binance-futures","BNBUSDT",1741876649131,5.56,594.73,594.72,5.88]
["binance-futures","BNBUSDT",1741876675320,290.49,595.0,594.99,2.94]
["binance-futures","BNBUSDT",1741876720808,5.5,595.55,595.54,5.67]
["binance-futures","BNBUSDT",1741876737999,0.23,595.77,595.76,4.74]
["binance-futures","BNBUSDT",1741876761629,0.01,590.77,590.76,11.95]
["binance-futures","BNBUSDT",1741876804141,1.22,586.8,586.79,2.14]
["binance-futures","BNBUSDT",1741876826989,12.93,588.91,588.9,0.54]
["binance-futures","BNBUSDT",1741876841956,1.68,586.91,586.9,4.96]
["binance-futures","BNBUSDT",1741876884344,0.32,580.97,580.93,4.27]
["binance-futures","BNBUSDT",1741876907161,1.68,582.29,582.28,7.4]
["binance-futures","BNBUSDT",1741876948597,4.05,581.35,581.34,2.04]
["binance-futures","BNBUSDT",1741876963159,2.15,579.66,579.65,9.85]
["binance-futures","BNBUSDT",1741876986169,11.07,581.28,581.27,5.9]
["binance-futures","BNBUSDT",1741877028377,26.22,580.54,580.53,36.72]
["binance-futures","BNBUSDT",1741877052383,1.54,580.17,580.16,10.42]
["binance-futures","BNBUSDT",1741877067608,0.48,580.24,580.23,12.1]
["binance-futures","BNBUSDT",1741877111994,5.22,580.86,580.85,15.55]
["binance-futures","BNBUSDT",1741877134323,9.44,582.51,582.5,13.79]
["binance-futures","BNBUSDT",1741877149223,13.03,583.31,583.3,0.53]
["binance-futures","BNBUSDT",1741877192522,0.43,582.01,582.0,6.65]
["binance-futures","BNBUSDT",1741877220138,33.38,582.26,582.25,1.75]
["binance-futures","BNBUSDT",1741877234278,7.32,582.48,582.47,0.97]
["binance-futures","BNBUSDT",1741877286041,12.64,578.73,578.72,0.9]
["binance-futures","BNBUSDT",1741877292362,5.44,577.44,577.43,0.09]
["binance-futures","BNBUSDT",1741877343635,2.79,578.88,578.87,0.22]
["binance-futures","BNBUSDT",1741877368137,6.22,579.58,579.57,8.94]
["binance-futures","BNBUSDT",1741877384116,0.04,579.26,579.25,0.02]
["binance-futures","BNBUSDT",1741877410612,0.5,579.77,579.76,9.34]
["binance-futures","BNBUSDT",1741877455658,2.14,579.7,579.69,2.26]
["binance-futures","BNBUSDT",1741877470279,3.25,578.45,578.44,2.77]
["binance-futures","BNBUSDT",1741877494750,4.61,579.49,579.48,20.26]
["binance-futures","BNBUSDT",1741877544039,4.89,580.28,580.27,4.81]
["binance-futures","BNBUSDT",1741877561604,5.82,579.84,579.82,0.02]
["binance-futures","BNBUSDT",1741877591339,1.11,580.38,580.37,8.0]
["binance-futures","BNBUSDT",1741877639318,1.38,581.09,581.08,10.74]
["binance-futures","BNBUSDT",1741877664197,17.36,580.83,580.82,4.76]
["binance-futures","BNBUSDT",1741877713288,3.93,580.43,580.39,0.15]
["binance-futures","BNBUSDT",1741877730442,4.81,580.07,580.06,3.98]
["binance-futures","BNBUSDT",1741877760316,9.36,580.43,580.42,8.68]
["binance-futures","BNBUSDT",1741877812355,4.3,579.85,579.84,7.46]
["binance-futures","BNBUSDT",1741877839840,3.55,579.48,579.47,11.59]
["binance-futures","BNBUSDT",1741877856608,5.13,579.51,579.5,5.83]
["binance-futures","BNBUSDT",1741877906741,6.65,578.71,578.7,6.2]
["binance-futures","BNBUSDT",1741877938992,2.83,579.14,579.13,11.43]
["binance-futures","BNBUSDT",1741877958355,11.77,578.99,578.98,9.78]
["binance-futures","BNBUSDT",1741878013544,0.82,579.07,579.06,4.2]
["binance-futures","BNBUSDT",1741878037249,6.87,579.22,579.21,6.54]
["binance-futures","BNBUSDT",1741878054431,6.76,579.0,578.99,5.5]
["binance-futures","BNBUSDT",1741878112478,3.41,577.97,577.96,4.6]
["binance-futures","BNBUSDT",1741878128992,18.53,578.26,578.25,0.05]
["binance-futures","BNBUSDT",1741878178531,0.09,577.1,577.09,2.31]
["binance-futures","BNBUSDT",1741878206365,11.29,576.17,576.16,8.04]
["binance-futures","BNBUSDT",1741878222144,3.6,577.16,577.15,10.75]
["binance-futures","BNBUSDT",1741878272945,57.53,577.41,577.4,5.89]
["binance-futures","BNBUSDT",1741878302240,29.83,577.97,577.96,1.89]
["binance-futures","BNBUSDT",1741878319128,3.41,577.74,577.73,17.32]
["binance-futures","BNBUSDT",1741878344053,9.94,578.02,578.01,2.68]
["binance-futures","BNBUSDT",1741878389602,1.6,576.31,576.3,0.22]
["binance-futures","BNBUSDT",1741878403867,4.73,575.77,575.76,0.99]
["binance-futures","BNBUSDT",1741878428501,5.34,576.44,576.43,16.01]
["binance-futures","BNBUSDT",1741878474134,845.22,576.85,576.84,27.32]
["binance-futures","BNBUSDT",1741878500360,6.32,576.79,576.78,10.1]
["binance-futures","BNBUSDT",1741878548222,19.93,577.32,577.29,0.02]
["binance-futures","BNBUSDT",1741878564717,22.12,576.72,576.71,1.56]
["binance-futures","BNBUSDT",1741878608603,0.8,576.47,576.46,30.02]
["binance-futures","BNBUSDT",1741878637978,1.27,577.75,577.74,17.55]
["binance-futures","BNBUSDT",1741878655925,1.7,576.91,576.9,23.43]
["binance-futures","BNBUSDT",1741878682428,9.86,577.19,577.18,5.24]
["binance-futures","BNBUSDT",1741878733612,11.41,577.66,577.65,0.47]
["binance-futures","BNBUSDT",1741878762548,8.43,577.4,577.39,7.35]
["binance-futures","BNBUSDT",1741878778752,16.17,578.32,578.31,8.08]
["binance-futures","BNBUSDT",1741878828559,3.93,577.84,577.83,9.38]
["binance-futures","BNBUSDT",1741878858801,0.02,577.74,577.73,17.46]
["binance-futures","BNBUSDT",1741878876588,9.65,578.04,578.03,0.83]
["binance-futures","BNBUSDT",1741878938393,1.28,578.42,578.41,7.28]
["binance-futures","BNBUSDT",1741878955824,4.06,578.96,578.95,1.4]
["binance-futures","BNBUSDT",1741879000647,6.08,579.19,579.18,2.74]
["binance-futures","BNBUSDT",1741879026642,7.66,579.83,579.82,6.49]
["binance-futures","BNBUSDT",1741879042721,6.83,579.63,579.62,2.34]
["binance-futures","BNBUSDT",1741879090972,9.12,580.78,580.76,1.63]
["binance-futures","BNBUSDT",1741879117179,20.68,580.84,580.83,0.02]
["binance-futures","BNBUSDT",1741879134335,16.58,581.33,581.32,0.02]
["binance-futures","BNBUSDT",1741879161349,3.47,582.02,582.01,2.39]
["binance-futures","BNBUSDT",1741879206593,17.42,581.93,581.92,5.69]
["binance-futures","BNBUSDT",1741879222563,50.05,581.39,581.38,8.55]
["binance-futures","BNBUSDT",1741879247127,5.84,581.02,581.01,15.93]
["binance-futures","BNBUSDT",1741879295236,6.58,581.81,581.8,2.36]
["binance-futures","BNBUSDT",1741879312346,6.8,582.11,582.1,1.03]
["binance-futures","BNBUSDT",1741879373237,6.19,581.71,581.7,15.9]
["binance-futures","BNBUSDT",1741879391975,3.1,582.01,582.0,4.27]
["binance-futures","BNBUSDT",1741879422690,16.77,582.4,582.39,17.34]
["binance-futures","BNBUSDT",1741879477821,2.28,582.7,582.69,8.88]
["binance-futures","BNBUSDT",1741879496074,26.14,582.75,582.74,0.29]
["binance-futures","BNBUSDT",1741879527186,13.69,582.83,582.82,9.72]
["binance-futures","BNBUSDT",1741879582859,7.03,582.26,582.25,2.18]
["binance-futures","BNBUSDT",1741879612397,2.79,581.71,581.7,14.34]
["binance-futures","BNBUSDT",1741879630684,2.52,581.61,581.6,33.33]
["binance-futures","BNBUSDT",1741879689617,0.02,582.14,582.13,24.36]
["binance-futures","BNBUSDT",1741879723257,2.18,582.49,582.48,9.88]
["binance-futures","BNBUSDT",1741879747683,25.66,582.39,582.38,3.67]
["binance-futures","BNBUSDT",1741879807510,2.34,582.71,582.7,22.78]
["binance-futures","BNBUSDT",1741879836106,12.96,582.9,582.89,5.18]
["binance-futures","BNBUSDT",1741879893106,11.19,582.31,582.3,1.14]
["binance-futures","BNBUSDT",1741879924632,6.21,582.29,582.28,2.14]
["binance-futures","BNBUSDT",1741879942099,0.4,582.42,582.41,11.0]
["binance-futures","BNBUSDT",1741879976978,10.16,582.42,582.41,4.96]
["binance-futures","BNBUSDT",1741880029798,1.15,582.29,582.28,8.58]
["binance-futures","BNBUSDT",1741880049634,3.04,582.32,582.31,14.18]
["binance-futures","BNBUSDT",1741880109063,0.69,580.08,580.07,9.97]
["binance-futures","BNBUSDT",1741880135611,4.64,579.35,579.34,8.85]
["binance-futures","BNBUSDT",1741880151256,14.53,579.76,579.75,17.14]
["binance-futures","BNBUSDT",1741880176048,5.39,578.56,578.55,11.13]
["binance-futures","BNBUSDT",1741880221436,0.03,579.16,579.15,16.73]
["binance-futures","BNBUSDT",1741880236787,5.57,578.53,578.52,17.09]
["binance-futures","BNBUSDT",1741880297107,4.78,577.78,577.77,3.62]
["binance-futures","BNBUSDT",1741880314242,2423.43,577.91,577.9,14.98]
["binance-futures","BNBUSDT",1741880341736,5.64,578.1,578.09,11.17]
["binance-futures","BNBUSDT",1741880393510,11.15,578.46,578.45,15.2]
["binance-futures","BNBUSDT",1741880412222,5.91,578.44,578.43,7.85]
["binance-futures","BNBUSDT",1741880439379,13.22,577.07,577.06,6.05]
["binance-futures","BNBUSDT",1741880487597,21.22,577.94,577.93,18.01]
["binance-futures","BNBUSDT",1741880504981,7.31,577.86,577.85,8.86]
["binance-futures","BNBUSDT",1741880532005,8.2,577.35,577.34,28.78]
["binance-futures","BNBUSDT",1741880578399,2.1,578.66,578.65,15.25]
["binance-futures","BNBUSDT",1741880602852,9.83,578.56,578.55,22.0]
["binance-futures","BNBUSDT",1741880619451,3.27,577.68,577.67,4.47]
["binance-futures","BNBUSDT",1741880664832,1.75,579.07,579.06,2.62]
["binance-futures","BNBUSDT",1741880692512,10.77,579.01,579.0,19.27]
["binance-futures","BNBUSDT",1741880744875,1.57,578.97,578.96,14.69]
["binance-futures","BNBUSDT",1741880770359,2.2,579.32,579.31,3.19]
["binance-futures","BNBUSDT",1741880786530,0.24,579.12,579.11,24.63]
["binance-futures","BNBUSDT",1741880840301,6.02,578.89,578.88,1.92]
["binance-futures","BNBUSDT",1741880871012,3.94,579.07,579.06,5.95]
["binance-futures","BNBUSDT",1741880890514,4.91,579.14,579.13,59.1]
["binance-futures","BNBUSDT",1741880948161,12.96,579.75,579.74,3.23]
["binance-futures","BNBUSDT",1741880977650,7.44,579.96,579.95,6.28]
["binance-futures","BNBUSDT",1741880997950,6.26,580.45,580.44,1.42]
["binance-futures","BNBUSDT",1741881025015,0.67,580.23,580.22,6.58]
["binance-futures","BNBUSDT",1741881082211,3.58,579.64,579.63,6.06]
["binance-futures","BNBUSDT",1741881101508,4.63,579.6,579.59,6.92]
["binance-futures","BNBUSDT",1741881173143,8.96,580.18,580.17,12.17]
["binance-futures","BNBUSDT",1741881196418,5.68,580.04,580.03,4.92]
["binance-futures","BNBUSDT",1741881217230,10.6,580.16,580.15,9.07]
["binance-futures","BNBUSDT",1741881296656,2.44,579.66,579.65,10.93]
["binance-futures","BNBUSDT",1741881317774,1.82,579.64,579.63,19.85]
["binance-futures","BNBUSDT",1741881358430,0.27,579.73,579.72,31.78]
["binance-futures","BNBUSDT",1741881414347,3.02,579.66,579.65,10.75]
["binance-futures","BNBUSDT",1741881434937,6.05,579.86,579.85,5.46]
["binance-futures","BNBUSDT",1741881473173,2.53,580.03,580.02,14.78]
["binance-futures","BNBUSDT",1741881530159,5.78,580.73,580.72,0.49]
["binance-futures","BNBUSDT",1741881567744,18.87,580.73,580.72,1.4]
["binance-futures","BNBUSDT",1741881589659,2.9,580.71,580.7,5.09]
["binance-futures","BNBUSDT",1741881644225,2.71,582.07,582.06,17.35]
["binance-futures","BNBUSDT",1741881674135,1.92,581.83,581.82,7.34]
["binance-futures","BNBUSDT",1741881725181,569.99,582.27,582.26,32.86]
["binance-futures","BNBUSDT",1741881743079,14.31,582.35,582.34,5.96]
["binance-futures","BNBUSDT",1741881773076,3.88,582.05,582.04,17.64]
["binance-futures","BNBUSDT",1741881826318,31.96,580.84,580.83,0.24]
["binance-futures","BNBUSDT",1741881857624,10.68,580.74,580.73,9.8]
["binance-futures","BNBUSDT",1741881878935,4.33,581.33,581.32,29.06]
["binance-futures","BNBUSDT",1741881930150,8.37,581.15,581.14,1.55]
["binance-futures","BNBUSDT",1741881960727,7.05,581.47,581.46,8.94]
["binance-futures","BNBUSDT",1741881978818,3.11,581.04,581.03,11.44]
["binance-futures","BNBUSDT",1741882009531,17.21,581.03,581.02,0.03]
["binance-futures","BNBUSDT",1741882060791,1.06,581.57,581.56,13.6]
["binance-futures","BNBUSDT",1741882080050,1.59,581.22,581.21,56.44]
["binance-futures","BNBUSDT",1741882138440,5.25,582.36,582.35,39.3]
["binance-futures","BNBUSDT",1741882154097,14.68,582.24,582.23,4.84]
["binance-futures","BNBUSDT",1741882172906,17.37,582.24,582.23,10.45]
["binance-futures","BNBUSDT",1741882236214,4.94,582.31,582.3,0.91]
["binance-futures","BNBUSDT",1741882255446,10.09,582.33,582.32,5.78]
["binance-futures","BNBUSDT",1741882286690,5.16,581.69,581.68,13.17]
["binance-futures","BNBUSDT",1741882344037,1.38,582.08,582.07,16.41]
["binance-futures","BNBUSDT",1741882362624,0.56,581.83,581.82,6.42]
["binance-futures","BNBUSDT",1741882393511,21.42,581.93,581.92,1.64]
["binance-futures","BNBUSDT",1741882451811,0.02,581.54,581.53,7.06]
["binance-futures","BNBUSDT",1741882471052,0.63,582.22,582.21,16.4]
["binance-futures","BNBUSDT",1741882504943,7.82,581.26,581.25,7.81]
["binance-futures","BNBUSDT",1741882553777,0.3,580.46,580.45,23.92]
["binance-futures","BNBUSDT",1741882579907,2.26,580.84,580.83,6.82]
["binance-futures","BNBUSDT",1741882628415,4.6,582.69,582.68,2.52]
["binance-futures","BNBUSDT",1741882645216,14.76,582.32,582.31,0.94]
["binance-futures","BNBUSDT",1741882673257,8.75,582.63,582.62,0.03]
["binance-futures","BNBUSDT",1741882724994,7.08,582.42,582.41,3.25]
["binance-futures","BNBUSDT",1741882754614,21.87,582.13,582.12,1.07]
["binance-futures","BNBUSDT",1741882774511,4.0,582.51,582.5,11.02]
["binance-futures","BNBUSDT",1741882832780,0.08,582.76,582.75,30.8]
["binance-futures","BNBUSDT",1741882862805,1.64,582.94,582.93,6.34]
["binance-futures","BNBUSDT",1741882880453,6.22,583.26,583.25,8.58]
["binance-futures","BNBUSDT",1741882937456,2.06,582.7,582.69,23.95]
["binance-futures","BNBUSDT",1741882969282,6.45,582.01,582.0,3.49]
["binance-futures","BNBUSDT",1741882989158,3.84,581.91,581.9,1.96]
["binance-futures","BNBUSDT",1741883065212,0.89,582.75,582.74,8.01]
["binance-futures","BNBUSDT",1741883091408,6.18,582.75,582.74,4.17]
["binance-futures","BNBUSDT",1741883111913,1.76,582.29,582.28,13.23]
["binance-futures","BNBUSDT",1741883181573,10.42,582.17,582.16,25.39]
["binance-futures","BNBUSDT",1741883200377,8.89,581.74,581.73,5.98]
["binance-futures","BNBUSDT",1741883252836,1.73,582.51,582.5,24.46]
["binance-futures","BNBUSDT",1741883286307,33.91,581.89,581.88,0.05]
["binance-futures","BNBUSDT",1741883304205,15.65,581.37,581.36,1.56]
["binance-futures","BNBUSDT",1741883329603,31.69,580.18,580.17,7.34]
["binance-futures","BNBUSDT",1741883379422,28.38,581.11,581.1,0.18]
["binance-futures","BNBUSDT",1741883399697,0.03,581.43,581.42,14.02]
["binance-futures","BNBUSDT",1741883425696,5.53,581.13,581.12,4.44]
["binance-futures","BNBUSDT",1741883476660,2.11,581.6,581.59,6.61]
["binance-futures","BNBUSDT",1741883509184,6.3,581.51,581.5,4.71]
["binance-futures","BNBUSDT",1741883564587,5.49,581.23,581.22,5.22]
["binance-futures","BNBUSDT",1741883584186,5.03,581.5,581.49,8.09]
["binance-futures","BNBUSDT",1741883615312,0.95,581.43,581.42,21.96]
["binance-futures","BNBUSDT",1741883676702,5.69,580.96,580.95,0.29]
["binance-futures","BNBUSDT",1741883699210,8.4,580.61,580.6,5.59]
["binance-futures","BNBUSDT",1741883727915,15.08,580.09,580.08,4.32]
["binance-futures","BNBUSDT",1741883780269,4.53,580.8,580.79,12.08]
["binance-futures","BNBUSDT",1741883811112,6.57,580.75,580.74,8.88]
["binance-futures","BNBUSDT",1741883830994,17.77,581.23,581.22,16.34]
["binance-futures","BNBUSDT",1741883889732,1.3,581.62,581.61,4.41]
["binance-futures","BNBUSDT",1741883922336,21.84,581.22,581.21,1.11]
["binance-futures","BNBUSDT",1741883942313,4.92,580.83,580.82,12.54]
["binance-futures","BNBUSDT",1741884007391,4.22,580.76,580.75,0.65]
["binance-futures","BNBUSDT",1741884026821,4.83,580.75,580.74,3.54]
["binance-futures","BNBUSDT",1741884047598,1.53,580.75,580.74,13.44]
["binance-futures","BNBUSDT",1741884118600,6.45,581.09,581.08,9.39]
["binance-futures","BNBUSDT",1741884138417,3.81,579.83,579.82,2.12]
["binance-futures","BNBUSDT",1741884204562,0.01,580.06,580.05,14.97]
["binance-futures","BNBUSDT",1741884242956,5.76,580.11,580.1,5.03]
["binance-futures","BNBUSDT",1741884268212,6.71,580.1,580.09,8.71]
["binance-futures","BNBUSDT",1741884304860,2.92,579.56,579.55,4.12]
["binance-futures","BNBUSDT",1741884354781,4.12,578.94,578.93,7.54]
["binance-futures","BNBUSDT",1741884377932,0.04,578.71,578.7,14.46]
["binance-futures","BNBUSDT",1741884406363,4.69,577.73,577.72,7.23]
["binance-futures","BNBUSDT",1741884453355,4.14,577.19,577.18,7.78]
["binance-futures","BNBUSDT",1741884469949,0.83,576.9,576.89,9.13]
["binance-futures","BNBUSDT",1741884528095,0.15,578.57,578.56,17.01]
["binance-futures","BNBUSDT",1741884544034,3.2,578.48,578.47,13.65]
["binance-futures","BNBUSDT",1741884572781,0.16,578.75,578.74,29.17]
["binance-futures","BNBUSDT",1741884625178,11.94,577.92,577.91,9.34]
["binance-futures","BNBUSDT",1741884644878,4.8,578.26,578.25,3.73]
["binance-futures","BNBUSDT",1741884677112,2.51,577.92,577.91,14.35]
["binance-futures","BNBUSDT",1741884733779,19.91,577.7,577.69,0.02]
["binance-futures","BNBUSDT",1741884765025,6.36,578.37,578.36,2.58]
["binance-futures","BNBUSDT",1741884787325,0.28,578.75,578.74,6.99]
["binance-futures","BNBUSDT",1741884854702,11.59,577.98,577.97,7.41]
["binance-futures","BNBUSDT",1741884893368,19.91,577.53,577.52,1.08]
["binance-futures","BNBUSDT",1741884917281,18.08,577.72,577.71,0.57]
["binance-futures","BNBUSDT",1741884985601,1.36,576.99,576.98,6.19]
["binance-futures","BNBUSDT",1741885017513,4.21,576.85,576.84,5.66]
["binance-futures","BNBUSDT",1741885038754,18.98,576.63,576.62,0.78]
["binance-futures","BNBUSDT",1741885112963,0.45,577.94,577.93,23.17]
["binance-futures","BNBUSDT",1741885131949,0.04,578.26,578.25,6.11]
["binance-futures","BNBUSDT",1741885196357,2.18,580.05,580.04,19.06]
["binance-futures","BNBUSDT",1741885224338,5.98,579.8,579.79,18.2]
["binance-futures","BNBUSDT",1741885244725,0.94,579.98,579.97,8.75]
["binance-futures","BNBUSDT",1741885296375,1.56,580.91,580.9,30.04]
["binance-futures","BNBUSDT",1741885326614,8.54,580.94,580.93,24.84]
["binance-futures","BNBUSDT",1741885345220,1.31,580.59,580.58,6.37]
["binance-futures","BNBUSDT",1741885380314,6.68,580.43,580.42,20.87]
["binance-futures","BNBUSDT",1741885438400,2.77,580.58,580.57,9.61]
["binance-futures","BNBUSDT",1741885456793,0.75,581.1,581.09,33.58]
["binance-futures","BNBUSDT",1741885522594,3.77,581.55,581.54,15.95]
["binance-futures","BNBUSDT",1741885542711,4.71,581.11,581.1,0.72]
["binance-futures","BNBUSDT",1741885576134,4.64,581.22,581.21,4.26]
["binance-futures","BNBUSDT",1741885633385,0.61,580.34,580.33,5.71]
["binance-futures","BNBUSDT",1741885652649,0.06,580.74,580.73,22.83]
["binance-futures","BNBUSDT",1741885686251,5.93,580.61,580.6,1.78]
["binance-futures","BNBUSDT",1741885744655,0.95,581.18,581.17,5.74]
["binance-futures","BNBUSDT",1741885762635,17.36,581.5,581.49,5.23]
["binance-futures","BNBUSDT",1741885797547,37.09,581.14,581.13,2.99]
["binance-futures","BNBUSDT",1741885860603,4.91,580.09,580.08,8.79]
["binance-futures","BNBUSDT",1741885879856,3.35,580.02,580.01,3.92]
["binance-futures","BNBUSDT",1741885912434,3.88,579.2,579.19,6.93]
["binance-futures","BNBUSDT",1741885968250,5.16,579.36,579.35,5.44]
["binance-futures","BNBUSDT",1741886003867,4.7,579.73,579.72,31.92]
["binance-futures","BNBUSDT",1741886026296,11.44,579.72,579.71,3.99]
["binance-futures","BNBUSDT",1741886109495,20.44,579.44,579.43,1.62]
["binance-futures","BNBUSDT",1741886128560,0.02,578.96,578.95,8.0]
["binance-futures","BNBUSDT",1741886188776,0.23,579.73,579.72,19.6]
["binance-futures","BNBUSDT",1741886226870,17.72,579.47,579.46,4.17]
["binance-futures","BNBUSDT",1741886253283,1.26,579.1,579.09,8.29]
["binance-futures","BNBUSDT",1741886305611,1.05,578.17,578.16,5.67]
["binance-futures","BNBUSDT",1741886335557,11.59,578.29,578.28,1.51]
["binance-futures","BNBUSDT",1741886352551,3.99,578.47,578.46,6.99]
["binance-futures","BNBUSDT",1741886379129,9.48,578.86,578.85,0.88]
["binance-futures","BNBUSDT",1741886427928,0.25,578.97,578.96,6.19]
["binance-futures","BNBUSDT",1741886446992,0.89,579.2,579.19,12.96]
["binance-futures","BNBUSDT",1741886518207,6.53,579.35,579.34,0.78]
["binance-futures","BNBUSDT",1741886539427,5.4,579.04,579.03,4.14]
["binance-futures","BNBUSDT",1741886560853,6.69,579.56,579.55,0.68]
["binance-futures","BNBUSDT",1741886640183,0.57,579.0,578.99,7.03]
["binance-futures","BNBUSDT",1741886658605,18.23,578.69,578.68,10.15]
["binance-futures","BNBUSDT",1741886690697,0.18,578.45,578.44,6.17]
["binance-futures","BNBUSDT",1741886753395,8.98,578.03,578.02,12.6]
["binance-futures","BNBUSDT",1741886774610,6.1,578.08,578.07,0.8]
["binance-futures","BNBUSDT",1741886802248,3.87,578.01,578.0,5.84]
["binance-futures","BNBUSDT",1741886862048,6.32,577.96,577.95,5.51]
["binance-futures","BNBUSDT",1741886891475,4.86,578.57,578.56,3.72]
["binance-futures","BNBUSDT",1741886911152,37.79,578.52,578.51,0.04]
["binance-futures","BNBUSDT",1741886969110,0.31,578.47,578.46,17.51]
["binance-futures","BNBUSDT",1741887006361,3.5,578.22,578.21,5.66]
["binance-futures","BNBUSDT",1741887025810,2.54,578.43,578.42,7.81]
["binance-futures","BNBUSDT",1741887085659,1.34,577.95,577.94,5.46]
["binance-futures","BNBUSDT",1741887118715,43.17,576.23,576.22,4.69]
["binance-futures","BNBUSDT",1741887163358,6.31,575.59,575.58,1.89]
["binance-futures","BNBUSDT",1741887191348,1.49,576.2,576.19,14.29]
["binance-futures","BNBUSDT",1741887207960,19.11,576.9,576.89,11.22]
["binance-futures","BNBUSDT",1741887259791,21.42,576.19,576.18,7.01]
["binance-futures","BNBUSDT",1741887293613,1.04,576.24,576.23,6.39]
["binance-futures","BNBUSDT",1741887312439,18.49,576.33,576.32,0.39]
["binance-futures","BNBUSDT",1741887341550,6.78,576.69,576.68,2.15]
["binance-futures","BNBUSDT",1741887397261,1.36,575.62,575.61,0.86]
["binance-futures","BNBUSDT",1741887436786,32.81,575.66,575.65,1.5]
["binance-futures","BNBUSDT",1741887485972,0.88,576.21,576.2,30.73]
["binance-futures","BNBUSDT",1741887504822,7.35,576.0,575.99,1.0]
["binance-futures","BNBUSDT",1741887525736,8.79,575.53,575.52,1.09]
["binance-futures","BNBUSDT",1741887600977,1.75,576.33,576.32,10.33]
["binance-futures","BNBUSDT",1741887621008,11.4,576.36,576.35,1.06]
["binance-futures","BNBUSDT",1741887652302,11.07,577.11,577.1,1.07]
["binance-futures","BNBUSDT",1741887706317,141.55,577.6,577.59,5.69]
["binance-futures","BNBUSDT",1741887726211,0.78,577.99,577.98,7.38]
["binance-futures","BNBUSDT",1741887757592,12.46,577.03,577.02,1.24]
["binance-futures","BNBUSDT",1741887815341,28.75,576.52,576.51,9.25]
["binance-futures","BNBUSDT",1741887838557,12.29,576.77,576.76,1.03]
["binance-futures","BNBUSDT",1741887870263,15.03,576.71,576.7,0.24]
["binance-futures","BNBUSDT",1741887927489,0.17,576.86,576.85,14.78]
["binance-futures","BNBUSDT",1741887955153,6.13,576.07,576.06,1.54]
["binance-futures","BNBUSDT",1741887973448,15.92,575.63,575.62,0.88]
["binance-futures","BNBUSDT",1741888021291,0.33,574.87,574.86,18.46]
["binance-futures","BNBUSDT",1741888045654,0.09,575.03,575.02,9.8]
["binance-futures","BNBUSDT",1741888097486,1.47,573.55,573.54,6.34]
["binance-futures","BNBUSDT",1741888123591,5.2,573.91,573.9,7.9]
["binance-futures","BNBUSDT",1741888141247,8.25,573.9,573.89,15.77]
["binance-futures","BNBUSDT",1741888190078,2.78,573.81,573.8,2.85]
["binance-futures","BNBUSDT",1741888217310,1.05,574.04,574.03,9.69]
["binance-futures","BNBUSDT",1741888235083,0.15,574.5,574.49,25.53]
["binance-futures","BNBUSDT",1741888286835,9.35,574.72,574.71,4.89]
["binance-futures","BNBUSDT",1741888317545,2.08,575.01,575.0,23.21]
["binance-futures","BNBUSDT",1741888335121,0.52,575.14,575.13,22.85]
["binance-futures","BNBUSDT",1741888399192,14.93,574.57,574.56,0.22]
["binance-futures","BNBUSDT",1741888417925,11.83,574.6,574.59,0.36]
["binance-futures","BNBUSDT",1741888440819,7.19,574.36,574.35,4.99]
["binance-futures","BNBUSDT",1741888507820,17.0,573.73,573.72,0.02]
["binance-futures","BNBUSDT",1741888527078,13.45,574.06,574.05,29.59]
["binance-futures","BNBUSDT",1741888581594,0.8,573.11,573.1,8.48]
["binance-futures","BNBUSDT",1741888611511,0.09,572.41,572.4,13.39]
["binance-futures","BNBUSDT",1741888628212,3.36,572.17,572.16,2.67]
["binance-futures","BNBUSDT",1741888655837,0.23,572.05,572.04,10.83]
["binance-futures","BNBUSDT",1741888712809,19.36,572.5,572.49,0.19]
["binance-futures","BNBUSDT",1741888733138,6.68,572.24,572.23,4.67]
["binance-futures","BNBUSDT",1741888763662,0.21,571.73,571.71,1.49]
["binance-futures","BNBUSDT",1741888817834,448.76,572.12,572.11,39.15]
["binance-futures","BNBUSDT",1741888844199,0.2,573.16,573.15,12.29]
["binance-futures","BNBUSDT",1741888873358,10.23,573.41,573.4,3.2]
["binance-futures","BNBUSDT",1741888910656,1.02,574.08,574.07,11.46]
["binance-futures","BNBUSDT",1741888936326,0.89,574.49,574.48,7.62]
["binance-futures","BNBUSDT",1741888984993,14.15,574.61,574.6,5.12]
["binance-futures","BNBUSDT",1741889002115,10.56,574.78,574.77,1.26]
["binance-futures","BNBUSDT",1741889028243,4.32,575.59,575.58,10.35]
["binance-futures","BNBUSDT",1741889080033,21.08,574.87,574.86,13.21]
["binance-futures","BNBUSDT",1741889112250,5.69,574.67,574.66,8.03]
["binance-futures","BNBUSDT",1741889129374,8.52,574.98,574.97,0.61]
["binance-futures","BNBUSDT",1741889181687,4.61,575.54,575.53,3.83]
["binance-futures","BNBUSDT",1741889214554,12.23,575.21,575.2,0.03]
["binance-futures","BNBUSDT",1741889233215,4.86,575.67,575.66,6.8]
["binance-futures","BNBUSDT",1741889298635,2.88,576.07,576.06,15.84]
["binance-futures","BNBUSDT",1741889317178,8.01,575.77,575.76,1.24]
["binance-futures","BNBUSDT",1741889337668,0.04,575.93,575.92,8.68]
["binance-futures","BNBUSDT",1741889407480,7.03,575.31,575.3,7.24]
["binance-futures","BNBUSDT",1741889430321,0.02,575.31,575.3,11.96]
["binance-futures","BNBUSDT",1741889487321,1.96,575.42,575.41,14.44]
["binance-futures","BNBUSDT",1741889522675,13.24,575.38,575.37,7.26]
["binance-futures","BNBUSDT",1741889540430,4.45,576.03,576.02,2.99]
["binance-futures","BNBUSDT",1741889573004,1.89,575.94,575.93,17.2]
["binance-futures","BNBUSDT",1741889630435,11.31,576.01,576.0,0.88]
["binance-futures","BNBUSDT",1741889648918,2.46,576.36,576.35,13.94]
["binance-futures","BNBUSDT",1741889680163,0.82,576.19,576.14,1.82]
["binance-futures","BNBUSDT",1741889737722,17.94,575.91,575.9,0.43]
["binance-futures","BNBUSDT",1741889761431,18.37,575.73,575.72,1.14]
["binance-futures","BNBUSDT",1741889790560,9.07,575.21,575.2,0.52]
["binance-futures","BNBUSDT",1741889851134,6.45,574.51,574.5,2.07]
["binance-futures","BNBUSDT",1741889887098,5.96,574.17,574.16,0.38]
["binance-futures","BNBUSDT",1741889957893,8.62,574.65,574.64,0.09]
["binance-futures","BNBUSDT",1741889978204,15.75,574.89,574.88,0.02]
["binance-futures","BNBUSDT",1741890016813,11.37,574.43,574.42,1.4]
["binance-futures","BNBUSDT",1741890083460,0.82,575.29,575.28,48.4]
["binance-futures","BNBUSDT",1741890119134,13.21,575.18,575.17,5.93]
["binance-futures","BNBUSDT",1741890142842,3.85,575.17,575.16,8.65]
["binance-futures","BNBUSDT",1741890213165,7.37,575.98,575.97,4.15]
["binance-futures","BNBUSDT",1741890243819,0.27,576.96,576.95,24.63]
["binance-futures","BNBUSDT",1741890259101,10.61,576.9,576.89,0.28]
["binance-futures","BNBUSDT",1741890313869,7.57,576.74,576.73,6.42]
["binance-futures","BNBUSDT",1741890349306,18.06,576.51,576.5,13.07]
["binance-futures","BNBUSDT",1741890379608,2.11,576.13,576.12,6.11]
["binance-futures","BNBUSDT",1741890449048,5.01,577.47,577.46,15.78]
["binance-futures","BNBUSDT",1741890468035,18.99,577.79,577.78,14.23]
["binance-futures","BNBUSDT",1741890526212,4.14,577.8,577.79,5.01]
["binance-futures","BNBUSDT",1741890557707,18.15,578.21,578.2,1.87]
["binance-futures","BNBUSDT",1741890582746,6.77,578.32,578.31,1.67]
["binance-futures","BNBUSDT",1741890647984,19.38,577.61,577.6,8.52]
["binance-futures","BNBUSDT",1741890682117,10.09,577.35,577.34,9.03]
["binance-futures","BNBUSDT",1741890703312,2.11,577.88,577.87,12.43]
["binance-futures","BNBUSDT",1741890734578,2.0,578.51,578.5,13.76]
["binance-futures","BNBUSDT",1741890791841,9.3,577.81,577.8,0.08]
["binance-futures","BNBUSDT",1741890812335,3.48,577.65,577.64,13.85]
["binance-futures","BNBUSDT",1741890849044,7.97,577.53,577.52,7.69]
["binance-futures","BNBUSDT",1741890908602,27.26,577.03,577.02,0.04]
["binance-futures","BNBUSDT",1741890944936,0.91,576.74,576.73,20.8]
["binance-futures","BNBUSDT",1741891013312,0.59,576.13,576.12,19.43]
["binance-futures","BNBUSDT",1741891034310,1.15,576.46,576.45,9.37]
["binance-futures","BNBUSDT",1741891074897,3.38,577.14,577.13,15.14]
["binance-futures","BNBUSDT",1741891145057,6.71,576.77,576.76,3.08]
["binance-futures","BNBUSDT",1741891168511,10.13,577.06,577.05,2.2]
["binance-futures","BNBUSDT",1741891206086,6.97,577.04,577.03,1.88]
["binance-futures","BNBUSDT",1741891274408,24.23,576.89,576.88,7.58]
["binance-futures","BNBUSDT",1741891315700,23.41,576.99,576.98,1.13]
["binance-futures","BNBUSDT",1741891340098,11.71,576.96,576.95,7.17]
["binance-futures","BNBUSDT",1741891415798,0.69,577.69,577.68,19.64]
["binance-futures","BNBUSDT",1741891450055,1.74,578.26,578.25,7.96]
["binance-futures","BNBUSDT",1741891470771,3.66,578.16,578.15,18.34]
["binance-futures","BNBUSDT",1741891559329,5.87,577.94,577.93,7.98]
["binance-futures","BNBUSDT",1741891586908,1.22,577.95,577.94,14.82]
["binance-futures","BNBUSDT",1741891667226,8.39,577.89,577.88,3.15]
["binance-futures","BNBUSDT",1741891714810,17.78,577.94,577.93,4.4]
["binance-futures","BNBUSDT",1741891742889,0.26,578.22,578.21,9.41]
["binance-futures","BNBUSDT",1741891819411,4.51,577.94,577.93,8.1]
["binance-futures","BNBUSDT",1741891860449,25.04,577.7,577.69,0.57]
["binance-futures","BNBUSDT",1741891882336,19.5,577.45,577.44,0.07]
["binance-futures","BNBUSDT",1741891924263,9.35,577.56,577.55,2.67]
["binance-futures","BNBUSDT",1741891987701,0.53,576.79,576.78,10.63]
["binance-futures","BNBUSDT",1741892010224,2.07,576.22,576.21,9.4]
["binance-futures","BNBUSDT",1741892051308,6.79,576.51,576.5,2.71]
["binance-futures","BNBUSDT",1741892133794,7.22,577.05,577.04,8.78]
["binance-futures","BNBUSDT",1741892161403,9.45,577.45,577.44,8.58]
["binance-futures","BNBUSDT",1741892250109,8.87,577.08,577.07,8.73]
["binance-futures","BNBUSDT",1741892280042,1.92,577.66,577.65,31.95]
["binance-futures","BNBUSDT",1741892327950,6.54,578.2,578.19,2.65]
["binance-futures","BNBUSDT",1741892405911,5.82,578.25,578.24,1.64]
["binance-futures","BNBUSDT",1741892427514,8.66,578.29,578.28,6.71]
["binance-futures","BNBUSDT",1741892461507,2.03,578.58,578.57,10.36]
["binance-futures","BNBUSDT",1741892519294,4.37,578.56,578.55,0.17]
["binance-futures","BNBUSDT",1741892554111,2.24,578.16,578.15,9.01]
["binance-futures","BNBUSDT",1741892576078,6.57,578.47,578.46,8.38]
["binance-futures","BNBUSDT",1741892641362,16.19,578.21,578.2,4.34]
["binance-futures","BNBUSDT",1741892676914,5.15,577.71,577.7,15.27]
["binance-futures","BNBUSDT",1741892693009,20.49,578.78,578.77,18.67]
["binance-futures","BNBUSDT",1741892752354,14.6,578.34,578.33,4.36]
["binance-futures","BNBUSDT",1741892784566,11.66,578.75,578.74,0.05]
["binance-futures","BNBUSDT",1741892857236,13.97,578.29,578.28,8.09]
["binance-futures","BNBUSDT",1741892896799,2.77,578.29,578.28,1.03]
["binance-futures","BNBUSDT",1741892917884,24.6,577.86,577.85,2.62]
["binance-futures","BNBUSDT",1741892986250,15.34,578.2,578.19,14.69]
["binance-futures","BNBUSDT",1741893022641,0.02,578.47,578.46,27.27]
["binance-futures","BNBUSDT",1741893046462,7.97,578.66,578.65,1.32]
["binance-futures","BNBUSDT",1741893083693,7.32,578.36,578.35,2.33]
["binance-futures","BNBUSDT",1741893157482,4.26,578.68,578.67,13.04]
["binance-futures","BNBUSDT",1741893180030,17.33,578.37,578.36,9.45]
["binance-futures","BNBUSDT",1741893219365,3.72,578.16,578.15,5.18]
["binance-futures","BNBUSDT",1741893301513,10.1,578.3,578.29,0.73]
["binance-futures","BNBUSDT",1741893323170,1.09,578.1,578.09,33.25]
["binance-futures","BNBUSDT",1741893406848,7.55,578.0,577.99,4.4]
["binance-futures","BNBUSDT",1741893430688,11.32,577.51,577.5,11.63]
["binance-futures","BNBUSDT",1741893468577,7.25,577.93,577.92,12.46]
["binance-futures","BNBUSDT",1741893540740,1.61,578.23,578.22,43.57]
["binance-futures","BNBUSDT",1741893562261,0.2,578.66,578.65,21.1]
["binance-futures","BNBUSDT",1741893603608,8.33,578.79,578.78,3.75]
["binance-futures","BNBUSDT",1741893669784,22.87,578.49,578.48,2.62]
["binance-futures","BNBUSDT",1741893695000,7.34,578.47,578.46,1.94]
["binance-futures","BNBUSDT",1741893736736,14.8,577.75,577.71,1.48]
["binance-futures","BNBUSDT",1741893813451,8.29,577.58,577.56,0.92]
["binance-futures","BNBUSDT",1741893858309,5.13,577.22,577.21,1.85]
["binance-futures","BNBUSDT",1741893886924,5.03,576.51,576.5,11.48]
["binance-futures","BNBUSDT",1741893954319,4.53,576.22,576.21,5.35]
["binance-futures","BNBUSDT",1741893989233,0.5,576.22,576.21,13.26]
["binance-futures","BNBUSDT",1741894055990,1.87,576.22,576.21,12.01]
["binance-futures","BNBUSDT",1741894087621,13.62,576.19,576.18,82.4]
["binance-futures","BNBUSDT",1741894122421,0.41,575.91,575.9,11.83]
["binance-futures","BNBUSDT",1741894192439,0.87,576.25,576.24,9.33]
["binance-futures","BNBUSDT",1741894228596,7.12,576.44,576.43,4.25]
["binance-futures","BNBUSDT",1741894256488,9.27,576.49,576.48,0.57]
["binance-futures","BNBUSDT",1741894324528,3.54,576.49,576.48,8.57]
["binance-futures","BNBUSDT",1741894365292,12.82,576.84,576.83,4.48]
["binance-futures","BNBUSDT",1741894390033,3.2,576.72,576.71,8.03]
["binance-futures","BNBUSDT",1741894425681,10.78,577.48,577.47,6.45]
["binance-futures","BNBUSDT",1741894500258,7.38,577.27,577.26,1.77]
["binance-futures","BNBUSDT",1741894523682,34.66,576.99,576.98,16.19]
["binance-futures","BNBUSDT",1741894614125,7.71,577.13,577.12,5.3]
["binance-futures","BNBUSDT",1741894638932,20.65,576.8,576.79,4.21]
["binance-futures","BNBUSDT",1741894666302,21.9,576.86,576.85,7.03]
["binance-futures","BNBUSDT",1741894750452,0.97,575.76,575.75,17.66]
["binance-futures","BNBUSDT",1741894773447,26.29,575.76,575.75,0.61]
["binance-futures","BNBUSDT",1741894809063,9.31,575.74,575.73,8.18]
["binance-futures","BNBUSDT",1741894865913,0.19,576.08,576.07,35.57]
["binance-futures","BNBUSDT",1741894889839,6.47,576.16,576.15,11.11]
["binance-futures","BNBUSDT",1741894929361,3.42,575.89,575.88,6.9]
["binance-futures","BNBUSDT",1741894992530,1.9,575.09,575.08,7.97]
["binance-futures","BNBUSDT",1741895029089,6.14,575.27,575.26,6.71]
["binance-futures","BNBUSDT",1741895054401,1.31,575.1,575.09,26.08]
["binance-futures","BNBUSDT",1741895125633,5.96,575.37,575.36,1.25]
["binance-futures","BNBUSDT",1741895160632,15.4,575.89,575.88,1.26]
["binance-futures","BNBUSDT",1741895222329,2.21,576.13,576.12,9.91]
["binance-futures","BNBUSDT",1741895243233,9.84,576.49,576.48,1.5]
["binance-futures","BNBUSDT",1741895281107,8.23,576.95,576.94,5.52]
["binance-futures","BNBUSDT",1741895350238,0.37,576.74,576.73,9.56]
["binance-futures","BNBUSDT",1741895389495,2.77,576.86,576.85,22.21]
["binance-futures","BNBUSDT",1741895410632,0.43,576.8,576.79,11.95]
["binance-futures","BNBUSDT",1741895475910,0.02,576.23,576.22,10.35]
["binance-futures","BNBUSDT",1741895510850,12.62,576.7,576.69,1.78]
["binance-futures","BNBUSDT",1741895532868,1.43,577.05,577.04,12.77]
["binance-futures","BNBUSDT",1741895569280,11.15,577.5,577.49,22.67]
["binance-futures","BNBUSDT",1741895639370,10.21,577.49,577.48,5.94]
["binance-futures","BNBUSDT",1741895664120,8.22,577.71,577.7,2.27]
["binance-futures","BNBUSDT",1741895743100,29.96,577.32,577.31,1.98]
["binance-futures","BNBUSDT",1741895768693,0.38,577.39,577.38,38.7]
["binance-futures","BNBUSDT",1741895793165,1.45,577.45,577.44,37.61]
["binance-futures","BNBUSDT",1741895886226,9.96,577.28,577.27,10.46]
["binance-futures","BNBUSDT",1741895897310,1.48,577.29,577.28,25.85]
["binance-futures","BNBUSDT",1741895952338,8.23,577.29,577.28,6.42]
["binance-futures","BNBUSDT",1741896013875,13.24,576.97,576.96,0.71]
["binance-futures","BNBUSDT",1741896035209,0.03,577.18,577.17,13.48]
["binance-futures","BNBUSDT",1741896064554,8.33,577.46,577.45,0.73]
["binance-futures","BNBUSDT",1741896130062,34.29,577.54,577.53,0.27]
["binance-futures","BNBUSDT",1741896155422,3.66,577.78,577.77,9.38]
["binance-futures","BNBUSDT",1741896191671,13.97,577.83,577.82,4.03]
["binance-futures","BNBUSDT",1741896270217,15.89,578.07,578.06,11.03]
["binance-futures","BNBUSDT",1741896306174,10.05,578.09,578.08,19.27]
["binance-futures","BNBUSDT",1741896389408,6.41,577.87,577.86,10.86]
["binance-futures","BNBUSDT",1741896415278,15.73,577.9,577.89,0.94]
["binance-futures","BNBUSDT",1741896459823,17.42,577.87,577.86,65.25]
["binance-futures","BNBUSDT",1741896538237,19.87,578.43,578.42,16.55]
["binance-futures","BNBUSDT",1741896582432,39.32,578.6,578.59,49.99]
["binance-futures","BNBUSDT",1741896608551,6.07,578.37,578.36,11.79]
["binance-futures","BNBUSDT",1741896683421,9.58,577.35,577.34,1.56]
["binance-futures","BNBUSDT",1741896727815,27.78,577.85,577.84,0.82]
["binance-futures","BNBUSDT",1741896762237,7.89,577.93,577.92,5.8]
["binance-futures","BNBUSDT",1741896859546,33.38,577.53,577.52,2.58]
["binance-futures","BNBUSDT",1741896910797,32.36,578.3,578.29,0.72]
["binance-futures","BNBUSDT",1741896932257,11.36,578.11,578.1,5.83]
["binance-futures","BNBUSDT",1741897012084,11.39,578.68,578.67,6.2]
["binance-futures","BNBUSDT",1741897038558,1.87,578.85,578.84,28.97]
["binance-futures","BNBUSDT",1741897063198,11.64,578.97,578.96,4.16]
["binance-futures","BNBUSDT",1741897162801,3.19,578.85,578.84,0.86]
["binance-futures","BNBUSDT",1741897191428,26.84,578.43,578.42,2.56]
["binance-futures","BNBUSDT",1741897237942,18.03,578.45,578.44,3.95]
["binance-futures","BNBUSDT",1741897307122,13.54,578.65,578.64,11.55]
["binance-futures","BNBUSDT",1741897340541,8.09,578.55,578.54,10.3]
["binance-futures","BNBUSDT",1741897396057,26.31,578.32,578.31,0.21]
["binance-futures","BNBUSDT",1741897493802,4.56,577.6,577.59,20.86]
["binance-futures","BNBUSDT",1741897527933,8.64,577.54,577.53,5.89]
["binance-futures","BNBUSDT",1741897578202,10.67,577.73,577.72,2.5]
["binance-futures","BNBUSDT",1741897662068,10.99,577.73,577.72,9.14]
["binance-futures","BNBUSDT",1741897708900,2.17,577.56,577.55,23.12]
["binance-futures","BNBUSDT",1741897802865,9.21,578.06,578.05,10.81]
["binance-futures","BNBUSDT",1741897829245,23.59,578.28,578.27,6.93]
["binance-futures","BNBUSDT",1741897875029,7.36,578.02,578.01,30.35]
["binance-futures","BNBUSDT",1741897952608,12.31,577.68,577.67,0.85]
["binance-futures","BNBUSDT",1741897978065,12.58,577.23,577.22,1.44]
["binance-futures","BNBUSDT",1741898049413,19.28,577.42,577.41,7.73]
["binance-futures","BNBUSDT",1741898114157,13.35,577.35,577.34,2.36]
["binance-futures","BNBUSDT",1741898166935,4.87,577.13,577.12,0.66]
["binance-futures","BNBUSDT",1741898199047,31.75,577.06,577.05,5.75]
["binance-futures","BNBUSDT",1741898281521,16.73,576.54,576.53,3.58]
["binance-futures","BNBUSDT",1741898332231,2.79,576.43,576.42,27.21]
["binance-futures","BNBUSDT",1741898363465,1.26,576.55,576.54,16.77]
["binance-futures","BNBUSDT",1741898468415,50.49,576.14,576.13,0.17]
["binance-futures","BNBUSDT",1741898493061,5.84,576.36,576.35,10.52]
["binance-futures","BNBUSDT",1741898524839,4.25,576.7,576.69,15.32]
["binance-futures","BNBUSDT",1741898623932,1.44,575.75,575.74,11.72]
["binance-futures","BNBUSDT",1741898646943,5.95,575.53,575.52,10.53]
["binance-futures","BNBUSDT",1741898718383,1.31,575.15,575.14,19.18]
["binance-futures","BNBUSDT",1741898764307,9.38,575.25,575.24,8.45]
["binance-futures","BNBUSDT",1741898784021,11.96,574.74,574.73,4.64]
["binance-futures","BNBUSDT",1741898820808,22.58,574.38,574.37,4.08]
["binance-futures","BNBUSDT",1741898888436,8.45,573.92,573.91,6.38]
["binance-futures","BNBUSDT",1741898910770,25.88,573.95,573.94,0.47]
["binance-futures","BNBUSDT",1741898945361,2.53,573.65,573.64,2.66]
["binance-futures","BNBUSDT",1741899012434,0.31,573.79,573.78,44.1]
["binance-futures","BNBUSDT",1741899032322,24.77,573.83,573.82,39.8]
["binance-futures","BNBUSDT",1741899116219,0.27,574.06,574.05,21.88]
["binance-futures","BNBUSDT",1741899141895,9.24,574.46,574.45,9.33]
["binance-futures","BNBUSDT",1741899181870,13.07,574.31,574.3,0.28]
["binance-futures","BNBUSDT",1741899264851,1.8,574.17,574.16,17.36]
["binance-futures","BNBUSDT",1741899298349,1.78,574.08,574.07,20.94]
["binance-futures","BNBUSDT",1741899337739,6.74,574.12,574.11,4.65]
["binance-futures","BNBUSDT",1741899425461,7.51,574.41,574.4,0.85]
["binance-futures","BNBUSDT",1741899464872,0.24,574.46,574.45,18.54]
["binance-futures","BNBUSDT",1741899484198,28.78,574.57,574.56,6.04]
["binance-futures","BNBUSDT",1741899547514,5.82,574.02,574.01,8.93]
["binance-futures","BNBUSDT",1741899577978,0.48,573.47,573.46,16.92]
["binance-futures","BNBUSDT",1741899604546,4.87,573.33,573.32,26.05]
["binance-futures","BNBUSDT",1741899665814,8.32,573.44,573.43,0.49]
["binance-futures","BNBUSDT",1741899699452,6.84,573.16,573.15,8.55]
["binance-futures","BNBUSDT",1741899723858,5.94,573.47,573.46,10.72]
["binance-futures","BNBUSDT",1741899814127,10.01,573.34,573.33,24.05]
["binance-futures","BNBUSDT",1741899843250,14.43,573.54,573.53,7.43]
["binance-futures","BNBUSDT",1741899916479,39.17,573.55,573.54,11.76]
["binance-futures","BNBUSDT",1741899957748,1.59,574.06,574.05,26.66]
["binance-futures","BNBUSDT",1741899996215,0.02,574.15,574.14,13.75]
["binance-futures","BNBUSDT",1741900021419,1.18,574.52,574.51,10.7]
["binance-futures","BNBUSDT",1741900103380,32.17,574.71,574.7,8.52]
["binance-futures","BNBUSDT",1741900133938,5.3,574.71,574.7,9.81]
["binance-futures","BNBUSDT",1741900180527,17.45,574.95,574.94,2.36]
["binance-futures","BNBUSDT",1741900266713,6.85,574.87,574.86,7.82]
["binance-futures","BNBUSDT",1741900295582,10.95,574.68,574.67,9.31]
["binance-futures","BNBUSDT",1741900405999,0.95,574.44,574.43,13.34]
["binance-futures","BNBUSDT",1741900442176,7.3,574.62,574.61,1.39]
["binance-futures","BNBUSDT",1741900482611,15.12,575.06,575.05,1.7]
["binance-futures","BNBUSDT",1741900563173,12.46,575.06,575.05,0.2]
["binance-futures","BNBUSDT",1741900592528,7.39,575.27,575.26,6.52]
["binance-futures","BNBUSDT",1741900642695,1.71,574.35,574.34,1.68]
["binance-futures","BNBUSDT",1741900715052,13.37,573.06,573.05,10.49]
["binance-futures","BNBUSDT",1741900740305,1.58,573.17,573.16,0.03]
["binance-futures","BNBUSDT",1741900778356,8.0,573.32,573.31,0.64]
["binance-futures","BNBUSDT",1741900860486,7.21,572.85,572.84,3.6]
["binance-futures","BNBUSDT",1741900909277,0.71,572.62,572.61,5.61]
["binance-futures","BNBUSDT",1741900937201,4.02,572.34,572.33,9.08]
["binance-futures","BNBUSDT",1741901014515,7.39,572.46,572.45,8.82]
["binance-futures","BNBUSDT",1741901062825,0.07,573.37,573.36,47.02]
["binance-futures","BNBUSDT",1741901094730,3.08,573.42,573.41,24.4]
["binance-futures","BNBUSDT",1741901196295,10.62,573.88,573.87,9.62]
["binance-futures","BNBUSDT",1741901231133,21.85,573.92,573.91,33.5]
["binance-futures","BNBUSDT",1741901329961,19.15,573.39,573.38,9.22]
["binance-futures","BNBUSDT",1741901383277,3.17,573.56,573.55,13.87]
["binance-futures","BNBUSDT",1741901411958,7.49,573.5,573.49,2.83]
["binance-futures","BNBUSDT",1741901486146,4.98,572.63,572.62,8.35]
["binance-futures","BNBUSDT",1741901532971,8.88,573.0,572.99,9.79]
["binance-futures","BNBUSDT",1741901561448,20.89,572.64,572.63,3.84]
["binance-futures","BNBUSDT",1741901603318,3.8,572.11,572.1,0.76]
["binance-futures","BNBUSDT",1741901678475,9.01,571.48,571.47,8.56]
["binance-futures","BNBUSDT",1741901706604,2.81,571.76,571.75,2.68]
["binance-futures","BNBUSDT",1741901795382,7.64,571.21,571.2,3.17]
["binance-futures","BNBUSDT",1741901816316,28.64,571.21,571.2,5.01]
["binance-futures","BNBUSDT",1741901838542,0.95,571.05,571.04,15.03]
["binance-futures","BNBUSDT",1741901939828,12.73,571.66,571.65,7.1]
["binance-futures","BNBUSDT",1741901966112,7.16,571.67,571.66,7.16]
["binance-futures","BNBUSDT",1741902007764,0.72,572.43,572.42,18.61]
["binance-futures","BNBUSDT",1741902073379,7.94,573.04,573.03,3.07]
["binance-futures","BNBUSDT",1741902099431,5.47,572.4,572.39,8.95]
["binance-futures","BNBUSDT",1741902150212,22.64,572.61,572.6,10.16]
["binance-futures","BNBUSDT",1741902223505,11.95,573.42,573.41,8.58]
["binance-futures","BNBUSDT",1741902265394,11.88,573.51,573.5,6.65]
["binance-futures","BNBUSDT",1741902290369,18.08,573.58,573.57,5.02]
["binance-futures","BNBUSDT",1741902371217,15.33,573.83,573.82,13.24]
["binance-futures","BNBUSDT",1741902411667,6.26,574.15,574.14,17.9]
["binance-futures","BNBUSDT",1741902440043,33.28,573.92,573.91,1.19]
["binance-futures","BNBUSDT",1741902527396,4.16,574.13,574.12,23.46]
["binance-futures","BNBUSDT",1741902565121,23.38,574.5,574.49,26.93]
["binance-futures","BNBUSDT",1741902642751,4.1,574.39,574.38,42.97]
["binance-futures","BNBUSDT",1741902691404,15.06,574.53,574.52,8.54]
["binance-futures","BNBUSDT",1741902725165,95.99,574.46,574.45,34.48]
["binance-futures","BNBUSDT",1741902822377,140.74,573.71,573.7,8.0]
["binance-futures","BNBUSDT",1741902875452,73.35,573.45,573.44,6.75]
["binance-futures","BNBUSDT",1741902914766,17.6,573.68,573.67,20.38]
["binance-futures","BNBUSDT",1741902965207,35.91,573.83,573.82,8.08]
["binance-futures","BNBUSDT",1741903053335,16.51,574.11,574.1,3.4]
["binance-futures","BNBUSDT",1741903082025,26.73,573.67,573.66,4.8]
["binance-futures","BNBUSDT",1741903175602,7.99,574.07,574.06,4.94]
["binance-futures","BNBUSDT",1741903205152,5.75,574.2,574.19,1.24]
["binance-futures","BNBUSDT",1741903227355,49.16,573.88,573.87,5.56]
["binance-futures","BNBUSDT",1741903310482,8.34,574.36,574.35,2.15]
["binance-futures","BNBUSDT",1741903332473,3.46,574.17,574.16,21.81]
["binance-futures","BNBUSDT",1741903364155,3.05,574.64,574.63,3.11]
["binance-futures","BNBUSDT",1741903429155,7.93,574.87,574.86,6.28]
["binance-futures","BNBUSDT",1741903451889,14.83,574.84,574.83,2.9]
["binance-futures","BNBUSDT",1741903494609,16.73,574.77,574.76,0.58]
["binance-futures","BNBUSDT",1741903569403,5.21,575.26,575.25,10.75]
["binance-futures","BNBUSDT",1741903595377,17.25,575.7,575.69,7.65]
["binance-futures","BNBUSDT",1741903631693,0.65,575.98,575.97,6.89]
["binance-futures","BNBUSDT",1741903707925,9.71,575.95,575.94,2.12]
["binance-futures","BNBUSDT",1741903751341,5.4,576.18,576.17,6.34]
["binance-futures","BNBUSDT",1741903777168,2.5,576.32,576.31,20.89]
["binance-futures","BNBUSDT",1741903847701,8.76,575.4,575.39,10.2]
["binance-futures","BNBUSDT",1741903901210,39.06,575.39,575.38,16.09]
["binance-futures","BNBUSDT",1741903989835,10.47,576.18,576.17,28.0]
["binance-futures","BNBUSDT",1741904033399,14.27,576.03,576.02,14.6]
["binance-futures","BNBUSDT",1741904059517,5.62,576.33,576.32,23.36]
["binance-futures","BNBUSDT",1741904139111,17.39,575.83,575.82,3.06]
["binance-futures","BNBUSDT",1741904179902,18.52,575.85,575.84,1.88]
["binance-futures","BNBUSDT",1741904203400,1.94,575.52,575.51,16.65]
["binance-futures","BNBUSDT",1741904288461,10.14,575.31,575.3,3.21]
["binance-futures","BNBUSDT",1741904341116,13.88,575.95,575.94,206.58]
["binance-futures","BNBUSDT",1741904366772,67.55,575.77,575.76,0.02]
["binance-futures","BNBUSDT",1741904478108,7.53,575.64,575.63,10.25]
["binance-futures","BNBUSDT",1741904506008,7.13,575.63,575.62,8.88]
["binance-futures","BNBUSDT",1741904533455,3.61,575.86,575.85,9.7]
["binance-futures","BNBUSDT",1741904647406,2.38,575.64,575.63,11.09]
["binance-futures","BNBUSDT",1741904675813,0.19,576.3,576.29,24.66]
["binance-futures","BNBUSDT",1741904720605,1.17,576.24,576.23,15.25]
["binance-futures","BNBUSDT",1741904802144,0.02,576.28,576.27,14.54]
["binance-futures","BNBUSDT",1741904833984,9.46,576.43,576.42,15.11]
["binance-futures","BNBUSDT",1741904884415,5.36,576.33,576.32,31.14]
["binance-futures","BNBUSDT",1741904969575,17.48,576.34,576.33,4.52]
["binance-futures","BNBUSDT",1741905000869,63.56,576.53,576.52,0.29]
["binance-futures","BNBUSDT",1741905040542,6.74,576.44,576.43,10.87]
["binance-futures","BNBUSDT",1741905128709,9.76,576.1,576.09,7.89]
["binance-futures","BNBUSDT",1741905180559,27.26,575.84,575.83,15.14]
["binance-futures","BNBUSDT",1741905211476,23.48,575.85,575.84,2.54]
["binance-futures","BNBUSDT",1741905294945,8.63,576.34,576.33,11.61]
["binance-futures","BNBUSDT",1741905331540,8.33,576.64,576.63,1.83]
["binance-futures","BNBUSDT",1741905420594,12.95,576.11,576.1,3.31]
["binance-futures","BNBUSDT",1741905449205,19.15,575.91,575.9,4.21]
["binance-futures","BNBUSDT",1741905499754,1.51,576.09,576.08,16.93]
["binance-futures","BNBUSDT",1741905592557,6.98,576.28,576.27,14.98]
["binance-futures","BNBUSDT",1741905640512,63.85,576.04,576.03,8.11]
["binance-futures","BNBUSDT",1741905676112,6.17,576.07,576.06,10.43]
["binance-futures","BNBUSDT",1741905770442,8.47,576.01,576.0,2.02]
["binance-futures","BNBUSDT",1741905815711,82.42,575.79,575.78,11.4]
["binance-futures","BNBUSDT",1741905844414,0.65,576.01,576.0,78.48]
["binance-futures","BNBUSDT",1741905888614,5.6,575.85,575.84,4.02]
["binance-futures","BNBUSDT",1741905962827,18.15,576.15,576.14,2.14]
["binance-futures","BNBUSDT",1741905994302,0.02,576.31,576.3,14.18]
["binance-futures","BNBUSDT",1741906091613,4.8,576.49,576.48,10.28]
["binance-futures","BNBUSDT",1741906116880,1.24,577.03,577.02,11.66]
["binance-futures","BNBUSDT",1741906185007,5.53,576.72,576.71,22.41]
["binance-futures","BNBUSDT",1741906230366,4.94,576.8,576.79,9.9]
["binance-futures","BNBUSDT",1741906257401,1.28,576.81,576.8,6.91]
["binance-futures","BNBUSDT",1741906298096,8.46,576.59,576.58,3.44]
["binance-futures","BNBUSDT",1741906369057,20.66,576.75,576.74,3.97]
["binance-futures","BNBUSDT",1741906401502,28.68,576.67,576.66,34.01]
["binance-futures","BNBUSDT",1741906449842,20.29,576.59,576.58,14.43]
["binance-futures","BNBUSDT",1741906524248,0.26,576.52,576.51,18.79]
["binance-futures","BNBUSDT",1741906571133,6.95,576.62,576.61,9.22]
["binance-futures","BNBUSDT",1741906610135,1.75,577.06,577.05,24.22]
["binance-futures","BNBUSDT",1741906691325,9.63,576.9,576.89,12.11]
["binance-futures","BNBUSDT",1741906733713,6.04,577.13,577.12,11.98]
["binance-futures","BNBUSDT",1741906807256,6.38,577.0,576.99,15.24]
["binance-futures","BNBUSDT",1741906829582,2.18,577.12,577.11,28.4]
["binance-futures","BNBUSDT",1741906865991,4.05,577.46,577.45,2.41]
["binance-futures","BNBUSDT",1741906937397,29.89,577.28,577.27,1.41]
["binance-futures","BNBUSDT",1741906984424,11.56,577.01,577.0,34.16]
["binance-futures","BNBUSDT",1741907011545,65.97,577.03,577.02,8.37]
["binance-futures","BNBUSDT",1741907083956,2.96,577.16,577.15,17.43]
["binance-futures","BNBUSDT",1741907125718,1.59,577.27,577.26,25.62]
["binance-futures","BNBUSDT",1741907155337,11.12,577.3,577.29,5.6]
["binance-futures","BNBUSDT",1741907224055,3.98,577.86,577.85,8.59]
["binance-futures","BNBUSDT",1741907264069,3.6,577.78,577.77,10.33]
["binance-futures","BNBUSDT",1741907289837,48.49,577.62,577.61,0.2]
["binance-futures","BNBUSDT",1741907372297,53.95,577.78,577.77,3.75]
["binance-futures","BNBUSDT",1741907394673,55.81,577.83,577.82,7.39]
["binance-futures","BNBUSDT",1741907450174,43.63,577.82,577.81,17.3]
["binance-futures","BNBUSDT",1741907478133,8.29,577.67,577.66,2.06]
["binance-futures","BNBUSDT",1741907494129,12.93,577.26,577.25,1.84]
["binance-futures","BNBUSDT",1741907524583,55.54,577.18,577.17,7.86]
["binance-futures","BNBUSDT",1741907576753,5.54,577.25,577.24,3.89]
["binance-futures","BNBUSDT",1741907596539,2.85,577.48,577.47,21.23]
["binance-futures","BNBUSDT",1741907632679,2.61,577.68,577.67,7.42]
["binance-futures","BNBUSDT",1741907704445,0.02,577.88,577.87,7.24]
["binance-futures","BNBUSDT",1741907722792,5.19,578.23,578.22,29.09]
["binance-futures","BNBUSDT",1741907760475,8.05,577.98,577.97,3.31]
["binance-futures","BNBUSDT",1741907832218,9.84,577.87,577.86,0.99]
["binance-futures","BNBUSDT",1741907871698,6.56,577.55,577.54,2.78]
["binance-futures","BNBUSDT",1741907936223,8.88,578.51,578.5,5.78]
["binance-futures","BNBUSDT",1741907958601,18.59,578.12,578.11,7.82]
["binance-futures","BNBUSDT",1741907996963,8.78,578.35,578.34,5.94]
["binance-futures","BNBUSDT",1741908060283,35.41,577.79,577.78,6.99]
["binance-futures","BNBUSDT",1741908076752,3.63,577.34,577.33,4.43]
["binance-futures","BNBUSDT",1741908106150,0.94,577.31,577.3,28.28]
["binance-futures","BNBUSDT",1741908172028,5.75,577.9,577.89,7.58]
["binance-futures","BNBUSDT",1741908214960,1.91,577.89,577.88,33.69]
["binance-futures","BNBUSDT",1741908245824,38.5,577.9,577.88,0.94]
["binance-futures","BNBUSDT",1741908328214,11.32,577.92,577.91,6.18]
["binance-futures","BNBUSDT",1741908351622,12.93,577.75,577.74,2.27]
["binance-futures","BNBUSDT",1741908393377,8.0,577.57,577.56,6.01]
["binance-futures","BNBUSDT",1741908482754,3.63,577.69,577.68,6.96]
["binance-futures","BNBUSDT",1741908508916,0.14,577.72,577.71,12.15]
["binance-futures","BNBUSDT",1741908576186,6.2,577.49,577.48,9.51]
["binance-futures","BNBUSDT",1741908614871,7.13,577.02,577.01,10.9]
["binance-futures","BNBUSDT",1741908638052,15.53,577.08,577.07,1.78]
["binance-futures","BNBUSDT",1741908698327,3.19,576.95,576.94,10.97]
["binance-futures","BNBUSDT",1741908738862,0.32,577.02,577.01,7.51]
["binance-futures","BNBUSDT",1741908764432,3.94,576.92,576.91,6.54]
["binance-futures","BNBUSDT",1741908804283,7.29,577.31,577.3,8.89]
["binance-futures","BNBUSDT",1741908877705,2.61,578.12,578.11,51.82]
["binance-futures","BNBUSDT",1741908903782,12.6,578.17,578.16,9.54]
["binance-futures","BNBUSDT",1741908940713,6.8,577.61,577.6,9.87]
["binance-futures","BNBUSDT",1741909018796,22.8,577.97,577.96,0.42]
["binance-futures","BNBUSDT",1741909056171,5.33,578.26,578.25,24.39]
["binance-futures","BNBUSDT",1741909122207,2.6,577.89,577.88,24.16]
["binance-futures","BNBUSDT",1741909147096,24.53,578.23,578.22,7.52]
["binance-futures","BNBUSDT",1741909185955,20.39,578.79,578.78,36.04]
["binance-futures","BNBUSDT",1741909250646,7.27,578.47,578.46,14.29]
["binance-futures","BNBUSDT",1741909274957,3.87,578.68,578.67,8.93]
["binance-futures","BNBUSDT",1741909316327,8.54,578.44,578.43,5.93]
["binance-futures","BNBUSDT",1741909402511,19.21,578.5,578.49,4.82]
["binance-futures","BNBUSDT",1741909451438,3.13,578.55,578.54,9.63]
["binance-futures","BNBUSDT",1741909480945,4.01,578.59,578.58,10.62]
["binance-futures","BNBUSDT",1741909561547,38.09,577.94,577.93,2.56]
["binance-futures","BNBUSDT",1741909598356,18.02,578.24,578.23,4.72]
["binance-futures","BNBUSDT",1741909623188,1.9,577.98,577.97,8.41]
["binance-futures","BNBUSDT",1741909697917,5.76,578.21,578.2,13.52]
["binance-futures","BNBUSDT",1741909740218,9.36,578.37,578.36,9.18]
["binance-futures","BNBUSDT",1741909818760,6.5,578.81,578.8,11.22]
["binance-futures","BNBUSDT",1741909857595,1.88,578.69,578.68,30.11]
["binance-futures","BNBUSDT",1741909885856,16.74,578.54,578.53,6.27]
["binance-futures","BNBUSDT",1741909959568,0.07,578.59,578.58,46.33]
["binance-futures","BNBUSDT",1741910003449,6.49,578.61,578.6,7.0]
["binance-futures","BNBUSDT",1741910031295,19.95,578.73,578.72,0.44]
["binance-futures","BNBUSDT",1741910081152,12.06,578.8,578.79,8.81]
["binance-futures","BNBUSDT",1741910164821,0.56,579.19,579.18,14.93]
["binance-futures","BNBUSDT",1741910191494,2.25,579.3,579.29,13.27]
["binance-futures","BNBUSDT",1741910231871,0.24,579.43,579.42,15.43]
["binance-futures","BNBUSDT",1741910336499,4.4,579.36,579.35,17.4]
["binance-futures","BNBUSDT",1741910337236,12.66,579.4,579.39,11.73]
["binance-futures","BNBUSDT",1741910337438,12.69,579.4,579.39,11.74]
["binance-futures","BNBUSDT",1741910337595,13.69,579.4,579.39,9.08]
["binance-futures","BNBUSDT",1741910337646,15.49,579.4,579.39,8.37]
["binance-futures","BNBUSDT",1741910337696,15.49,579.4,579.39,6.66]
["binance-futures","BNBUSDT",1741910337810,13.07,579.4,579.39,6.66]
["binance-futures","BNBUSDT",1741910338152,13.07,579.4,579.39,6.5]
["binance-futures","BNBUSDT",1741910338222,13.07,579.4,579.39,6.72]
["binance-futures","BNBUSDT",1741910338269,13.07,579.4,579.39,6.78]
["binance-futures","BNBUSDT",1741910338474,13.07,579.4,579.39,7.28]
["binance-futures","BNBUSDT",1741910338524,13.25,579.4,579.39,3.33]
["binance-futures","BNBUSDT",1741910338627,13.25,579.4,579.39,2.87]
["binance-futures","BNBUSDT",1741910338968,13.25,579.4,579.39,3.09]
["binance-futures","BNBUSDT",1741910339157,12.25,579.4,579.39,4.37]
["binance-futures","BNBUSDT",1741910339208,12.29,579.4,579.39,4.89]
["binance-futures","BNBUSDT",1741910339261,12.29,579.4,579.39,2.73]
["binance-futures","BNBUSDT",1741910339311,12.29,579.4,579.39,1.46]
["binance-futures","BNBUSDT",1741910339421,12.29,579.4,579.39,1.47]
["binance-futures","BNBUSDT",1741910339520,13.27,579.4,579.39,1.5]
["binance-futures","BNBUSDT",1741910339907,13.29,579.4,579.39,0.98]
["binance-futures","BNBUSDT",1741910340015,12.29,579.4,579.39,0.98]
["binance-futures","BNBUSDT",1741910340067,12.29,579.4,579.39,4.67]
["binance-futures","BNBUSDT",1741910340170,12.29,579.4,579.39,4.73]
["binance-futures","BNBUSDT",1741910340274,12.29,579.4,579.39,3.45]
["binance-futures","BNBUSDT",1741910340326,12.54,579.4,579.39,2.39]
["binance-futures","BNBUSDT",1741910340377,12.54,579.4,579.39,2.79]
["binance-futures","BNBUSDT",1741910340419,12.54,579.4,579.39,2.92]
["binance-futures","BNBUSDT",1741910340536,12.56,579.4,579.39,2.9]
["binance-futures","BNBUSDT",1741910340743,13.55,579.4,579.39,2.62]
["binance-futures","BNBUSDT",1741910340793,13.56,579.4,579.39,2.64]
["binance-futures","BNBUSDT",1741910340901,12.55,579.4,579.39,2.64]
["binance-futures","BNBUSDT",1741910341119,12.56,579.4,579.39,4.45]
["binance-futures","BNBUSDT",1741910341172,13.55,579.4,579.39,4.45]
["binance-futures","BNBUSDT",1741910341219,12.55,579.4,579.39,4.45]
["binance-futures","BNBUSDT",1741910341284,12.56,579.4,579.39,3.19]
["binance-futures","BNBUSDT",1741910341394,12.57,579.4,579.39,2.67]
["binance-futures","BNBUSDT",1741910341440,19.77,579.4,579.39,6.89]
["binance-futures","BNBUSDT",1741910341518,19.89,579.4,579.39,7.25]
["binance-futures","BNBUSDT",1741910341542,19.89,579.4,579.39,7.26]
["binance-futures","BNBUSDT",1741910341629,19.91,579.4,579.39,7.26]
["binance-futures","BNBUSDT",1741910341675,19.93,579.4,579.39,7.26]
["binance-futures","BNBUSDT",1741910342095,19.93,579.4,579.39,7.27]
["binance-futures","BNBUSDT",1741910342138,19.93,579.4,579.39,8.89]
["binance-futures","BNBUSDT",1741910342264,19.96,579.4,579.39,8.89]
["binance-futures","BNBUSDT",1741910342375,19.96,579.4,579.39,9.26]
["binance-futures","BNBUSDT",1741910342556,19.96,579.4,579.39,9.25]
["binance-futures","BNBUSDT",1741910342625,24.44,579.4,579.39,9.25]
["binance-futures","BNBUSDT",1741910342834,24.4,579.4,579.39,9.25]
["binance-futures","BNBUSDT",1741910343027,24.4,579.4,579.39,8.89]
["binance-futures","BNBUSDT",1741910343078,24.47,579.4,579.39,9.78]
["binance-futures","BNBUSDT",1741910343122,24.47,579.4,579.39,9.96]
["binance-futures","BNBUSDT",1741910343181,24.43,579.4,579.39,9.96]
["binance-futures","BNBUSDT",1741910343235,8.1,579.37,579.36,2.85]
["binance-futures","BNBUSDT",1741910343285,8.1,579.37,579.36,1.12]
["binance-futures","BNBUSDT",1741910343338,8.13,579.37,579.36,1.33]
["binance-futures","BNBUSDT",1741910343370,8.32,579.37,579.36,1.33]
["binance-futures","BNBUSDT",1741910343437,8.35,579.37,579.36,0.64]
["binance-futures","BNBUSDT",1741910343492,8.37,579.37,579.36,0.64]
["binance-futures","BNBUSDT",1741910343545,8.37,579.37,579.36,0.65]
["binance-futures","BNBUSDT",1741910343600,2.06,579.37,579.36,5.94]
["binance-futures","BNBUSDT",1741910343653,2.09,579.37,579.36,5.97]
["binance-futures","BNBUSDT",1741910343701,7.04,579.37,579.36,6.0]
["binance-futures","BNBUSDT",1741910343759,5.78,579.37,579.36,8.74]
["binance-futures","BNBUSDT",1741910343812,5.81,579.37,579.36,8.74]
["binance-futures","BNBUSDT",1741910343863,6.33,579.37,579.36,3.12]
["binance-futures","BNBUSDT",1741910344145,8.28,579.37,579.36,3.19]
["binance-futures","BNBUSDT",1741910344227,7.75,579.37,579.36,3.36]
["binance-futures","BNBUSDT",1741910344276,7.75,579.37,579.36,3.39]
["binance-futures","BNBUSDT",1741910344404,7.76,579.37,579.36,3.39]
["binance-futures","BNBUSDT",1741910344512,9.13,579.37,579.36,3.39]
["binance-futures","BNBUSDT",1741910344556,9.13,579.37,579.36,3.21]
["binance-futures","BNBUSDT",1741910344633,9.8,579.37,579.36,1.27]
["binance-futures","BNBUSDT",1741910344676,9.82,579.37,579.36,1.94]
["binance-futures","BNBUSDT",1741910344888,9.8,579.37,579.36,3.98]
["binance-futures","BNBUSDT",1741910345000,6.19,579.37,579.36,4.18]
["binance-futures","BNBUSDT",1741910345050,6.19,579.37,579.36,4.28]
["binance-futures","BNBUSDT",1741910345433,6.69,579.37,579.36,4.09]
["binance-futures","BNBUSDT",1741910345733,6.93,579.37,579.36,4.1]
["binance-futures","BNBUSDT",1741910346012,7.94,579.37,579.36,1.36]
["binance-futures","BNBUSDT",1741910346082,7.94,579.37,579.36,1.44]
["binance-futures","BNBUSDT",1741910346121,8.61,579.37,579.36,1.42]
["binance-futures","BNBUSDT",1741910346414,8.62,579.37,579.36,1.42]
["binance-futures","BNBUSDT",1741910347068,7.43,579.37,579.36,2.28]
["binance-futures","BNBUSDT",1741910347120,8.43,579.37,579.36,2.24]
["binance-futures","BNBUSDT",1741910347177,8.41,579.37,579.36,1.35]
["binance-futures","BNBUSDT",1741910347202,6.94,579.37,579.36,4.8]
["binance-futures","BNBUSDT",1741910347349,7.03,579.37,579.36,4.8]
["binance-futures","BNBUSDT",1741910347457,6.49,579.37,579.36,4.78]
["binance-futures","BNBUSDT",1741910347509,6.68,579.37,579.36,4.98]
["binance-futures","BNBUSDT",1741910347622,6.68,579.37,579.36,4.79]
["binance-futures","BNBUSDT",1741910348061,8.29,579.37,579.36,1.36]
["binance-futures","BNBUSDT",1741910348105,8.98,579.37,579.36,1.36]
["binance-futures","BNBUSDT",1741910348249,8.96,579.37,579.36,4.08]
["binance-futures","BNBUSDT",1741910348391,8.98,579.37,579.36,2.96]
["binance-futures","BNBUSDT",1741910348458,11.04,579.37,579.36,2.96]
["binance-futures","BNBUSDT",1741910348517,12.06,579.37,579.36,0.22]
["binance-futures","BNBUSDT",1741910348603,12.09,579.37,579.36,0.22]
["binance-futures","BNBUSDT",1741910348773,9.79,579.37,579.36,1.36]
["binance-futures","BNBUSDT",1741910348815,10.5,579.37,579.36,1.35]
["binance-futures","BNBUSDT",1741910348879,10.52,579.37,579.36,1.35]
["binance-futures","BNBUSDT",1741910349111,10.54,579.37,579.36,1.35]
["binance-futures","BNBUSDT",1741910349221,10.53,579.37,579.36,1.36]
["binance-futures","BNBUSDT",1741910349268,10.57,579.37,579.36,1.36]
["binance-futures","BNBUSDT",1741910349775,42.22,579.37,579.36,0.22]
["binance-futures","BNBUSDT",1741910349833,30.65,579.33,579.32,6.19]
["binance-futures","BNBUSDT",1741910349891,11.02,579.33,579.32,3.88]
["binance-futures","BNBUSDT",1741910349943,11.38,579.33,579.32,3.89]
["binance-futures","BNBUSDT",1741910349994,15.97,579.33,579.32,3.89]
["binance-futures","BNBUSDT",1741910350114,16.07,579.33,579.32,4.02]
["binance-futures","BNBUSDT",1741910350162,16.08,579.33,579.32,3.97]
["binance-futures","BNBUSDT",1741910350226,16.75,579.33,579.32,3.97]
["binance-futures","BNBUSDT",1741910350302,16.75,579.33,579.32,3.9]
["binance-futures","BNBUSDT",1741910350379,17.07,579.33,579.32,3.81]
["binance-futures","BNBUSDT",1741910350493,4.69,579.34,579.33,7.95]
["binance-futures","BNBUSDT",1741910350544,4.75,579.34,579.33,2.68]
["binance-futures","BNBUSDT",1741910350824,4.77,579.34,579.33,2.48]
["binance-futures","BNBUSDT",1741910350875,4.77,579.34,579.33,5.91]
["binance-futures","BNBUSDT",1741910350906,4.77,579.34,579.33,5.86]
["binance-futures","BNBUSDT",1741910351075,4.77,579.34,579.33,5.73]
["binance-futures","BNBUSDT",1741910351143,4.95,579.34,579.33,5.7]
["binance-futures","BNBUSDT",1741910351225,16.06,579.4,579.39,7.99]
["binance-futures","BNBUSDT",1741910351277,16.06,579.4,579.39,7.62]
["binance-futures","BNBUSDT",1741910351324,16.09,579.4,579.39,8.56]
["binance-futures","BNBUSDT",1741910351434,16.09,579.4,579.39,6.81]
["binance-futures","BNBUSDT",1741910351540,16.09,579.4,579.39,3.64]
["binance-futures","BNBUSDT",1741910351584,16.11,579.4,579.39,2.03]
["binance-futures","BNBUSDT",1741910351699,16.11,579.4,579.39,5.41]
["binance-futures","BNBUSDT",1741910351990,16.11,579.4,579.39,6.57]
["binance-futures","BNBUSDT",1741910352022,16.11,579.4,579.39,6.75]
["binance-futures","BNBUSDT",1741910352146,5.13,579.35,579.34,4.66]
["binance-futures","BNBUSDT",1741910352200,5.1,579.35,579.34,5.19]
["binance-futures","BNBUSDT",1741910352386,5.12,579.35,579.34,5.68]
["binance-futures","BNBUSDT",1741910352572,5.12,579.35,579.34,5.7]
["binance-futures","BNBUSDT",1741910352740,16.08,579.4,579.39,6.79]
["binance-futures","BNBUSDT",1741910352802,16.11,579.4,579.39,4.66]
["binance-futures","BNBUSDT",1741910352853,16.11,579.4,579.39,6.39]
["binance-futures","BNBUSDT",1741910352908,16.08,579.4,579.39,2.85]
["binance-futures","BNBUSDT",1741910352917,16.08,579.4,579.39,2.67]
["binance-futures","BNBUSDT",1741910353068,16.08,579.4,579.39,2.68]
["binance-futures","BNBUSDT",1741910353106,16.08,579.4,579.39,2.7]
["binance-futures","BNBUSDT",1741910353194,2.87,579.4,579.39,5.36]
["binance-futures","BNBUSDT",1741910353237,2.9,579.4,579.39,5.39]
["binance-futures","BNBUSDT",1741910353367,2.23,579.4,579.39,5.27]
["binance-futures","BNBUSDT",1741910353505,2.21,579.4,579.39,3.11]
["binance-futures","BNBUSDT",1741910353677,2.28,579.4,579.39,3.11]
["binance-futures","BNBUSDT",1741910353846,2.39,579.4,579.39,3.13]
["binance-futures","BNBUSDT",1741910354183,2.41,579.4,579.39,3.13]
["binance-futures","BNBUSDT",1741910354284,10.95,579.4,579.39,3.13]
["binance-futures","BNBUSDT",1741910354458,10.98,579.4,579.39,4.06]
["binance-futures","BNBUSDT",1741910355177,11.02,579.4,579.39,4.06]
["binance-futures","BNBUSDT",1741910355614,9.76,579.4,579.39,4.06]
["binance-futures","BNBUSDT",1741910356063,9.73,579.4,579.39,4.06]
["binance-futures","BNBUSDT",1741910356119,9.74,579.4,579.39,4.06]
["binance-futures","BNBUSDT",1741910356178,9.74,579.4,579.39,4.32]
["binance-futures","BNBUSDT",1741910356405,9.74,579.4,579.39,3.65]
["binance-futures","BNBUSDT",1741910356479,9.74,579.4,579.39,3.78]
["binance-futures","BNBUSDT",1741910356529,9.87,579.4,579.39,3.78]
["binance-futures","BNBUSDT",1741910356768,9.9,579.4,579.39,3.78]
["binance-futures","BNBUSDT",1741910356961,10.48,579.4,579.39,2.52]
["binance-futures","BNBUSDT",1741910357011,10.47,579.4,579.39,2.51]
["binance-futures","BNBUSDT",1741910357035,11.49,579.4,579.39,2.99]
["binance-futures","BNBUSDT",1741910357086,11.49,579.4,579.39,2.97]
["binance-futures","BNBUSDT",1741910357178,10.86,579.4,579.39,3.27]
["binance-futures","BNBUSDT",1741910357239,10.71,579.4,579.39,3.27]
["binance-futures","BNBUSDT",1741910357261,10.71,579.4,579.39,2.71]
["binance-futures","BNBUSDT",1741910357349,10.76,579.4,579.39,2.73]
["binance-futures","BNBUSDT",1741910357630,12.44,579.4,579.39,2.73]
["binance-futures","BNBUSDT",1741910357704,12.45,579.4,579.39,2.73]
["binance-futures","BNBUSDT",1741910357901,12.47,579.4,579.39,6.14]
["binance-futures","BNBUSDT",1741910357933,12.47,579.4,579.39,2.71]
["binance-futures","BNBUSDT",1741910358009,12.47,579.4,579.39,2.67]
["binance-futures","BNBUSDT",1741910358209,3.09,579.33,579.32,9.76]
["binance-futures","BNBUSDT",1741910358262,3.89,579.33,579.32,9.79]
["binance-futures","BNBUSDT",1741910358364,2.91,579.36,579.35,15.94]
["binance-futures","BNBUSDT",1741910358463,1.65,579.36,579.35,19.38]
["binance-futures","BNBUSDT",1741910358512,1.71,579.36,579.35,19.38]
["binance-futures","BNBUSDT",1741910358734,8.9,579.4,579.39,7.96]
["binance-futures","BNBUSDT",1741910358837,8.93,579.4,579.39,8.0]
["binance-futures","BNBUSDT",1741910358887,8.93,579.4,579.39,8.17]
["binance-futures","BNBUSDT",1741910358963,8.93,579.4,579.39,8.14]
["binance-futures","BNBUSDT",1741910359109,8.95,579.4,579.39,11.61]
["binance-futures","BNBUSDT",1741910359397,8.93,579.4,579.39,11.61]
["binance-futures","BNBUSDT",1741910359434,8.97,579.4,579.39,11.6]
["binance-futures","BNBUSDT",1741910359490,12.85,579.4,579.39,11.6]
["binance-futures","BNBUSDT",1741910359659,12.83,579.4,579.39,11.6]
["binance-futures","BNBUSDT",1741910359764,12.86,579.4,579.39,4.24]
["binance-futures","BNBUSDT",1741910359813,13.86,579.4,579.39,4.24]
["binance-futures","BNBUSDT",1741910359960,13.86,579.4,579.39,4.19]
["binance-futures","BNBUSDT",1741910360176,13.86,579.4,579.39,4.2]
["binance-futures","BNBUSDT",1741910360553,13.84,579.4,579.39,5.45]
["binance-futures","BNBUSDT",1741910360659,13.84,579.4,579.39,5.46]
["binance-futures","BNBUSDT",1741910360835,13.86,579.4,579.39,5.46]
["binance-futures","BNBUSDT",1741910360993,13.89,579.4,579.39,4.19]
["binance-futures","BNBUSDT",1741910361167,13.89,579.4,579.39,4.2]
["binance-futures","BNBUSDT",1741910361220,1.31,579.4,579.39,2.76]
["binance-futures","BNBUSDT",1741910361253,1.34,579.4,579.39,2.79]
["binance-futures","BNBUSDT",1741910361376,1.77,579.4,579.39,2.79]
["binance-futures","BNBUSDT",1741910361408,1.82,579.4,579.39,2.79]
["binance-futures","BNBUSDT",1741910361918,1.83,579.4,579.39,2.77]
["binance-futures","BNBUSDT",1741910362010,1.83,579.4,579.39,2.75]
["binance-futures","BNBUSDT",1741910362174,1.85,579.4,579.39,6.22]
["binance-futures","BNBUSDT",1741910362232,1.87,579.4,579.39,6.22]
["binance-futures","BNBUSDT",1741910362397,1.87,579.4,579.39,6.26]
["binance-futures","BNBUSDT",1741910362447,1.85,579.4,579.39,6.27]
["binance-futures","BNBUSDT",1741910362553,2.53,579.4,579.39,4.32]
["binance-futures","BNBUSDT",1741910362865,2.51,579.4,579.39,4.43]
["binance-futures","BNBUSDT",1741910363097,2.54,579.4,579.39,4.43]
["binance-futures","BNBUSDT",1741910363489,2.54,579.4,579.39,4.41]
["binance-futures","BNBUSDT",1741910363662,2.47,579.38,579.37,0.69]
["binance-futures","BNBUSDT",1741910363713,14.2,579.37,579.36,4.46]
["binance-futures","BNBUSDT",1741910363756,12.9,579.37,579.36,4.46]
["binance-futures","BNBUSDT",1741910363793,13.0,579.37,579.36,4.49]
["binance-futures","BNBUSDT",1741910364059,13.02,579.37,579.36,3.25]
["binance-futures","BNBUSDT",1741910364109,13.08,579.37,579.36,3.25]
["binance-futures","BNBUSDT",1741910364215,13.08,579.37,579.36,4.0]
["binance-futures","BNBUSDT",1741910364377,13.08,579.37,579.36,3.42]
["binance-futures","BNBUSDT",1741910364572,13.08,579.37,579.36,0.82]
["binance-futures","BNBUSDT",1741910364591,10.02,579.37,579.36,2.92]
["binance-futures","BNBUSDT",1741910364674,10.02,579.37,579.36,2.95]
["binance-futures","BNBUSDT",1741910364735,1.18,579.37,579.36,1.74]
["binance-futures","BNBUSDT",1741910364784,2.65,579.37,579.36,5.84]
["binance-futures","BNBUSDT",1741910364948,1.76,579.37,579.36,5.84]
["binance-futures","BNBUSDT",1741910365089,1.67,579.37,579.36,5.84]
["binance-futures","BNBUSDT",1741910365140,1.62,579.37,579.36,5.93]
["binance-futures","BNBUSDT",1741910365433,1.6,579.39,579.38,16.28]
["binance-futures","BNBUSDT",1741910365526,1.63,579.39,579.38,16.31]
["binance-futures","BNBUSDT",1741910365618,1.63,579.39,579.38,16.4]
["binance-futures","BNBUSDT",1741910365693,1.63,579.39,579.38,17.27]
["binance-futures","BNBUSDT",1741910365722,1.41,579.39,579.38,18.27]
["binance-futures","BNBUSDT",1741910365908,1.41,579.39,579.38,18.21]
["binance-futures","BNBUSDT",1741910366018,1.41,579.39,579.38,18.39]
["binance-futures","BNBUSDT",1741910366127,1.41,579.39,579.38,18.59]
["binance-futures","BNBUSDT",1741910366191,1.41,579.39,579.38,18.42]
["binance-futures","BNBUSDT",1741910366240,1.47,579.39,579.38,18.42]
["binance-futures","BNBUSDT",1741910366355,1.45,579.39,579.38,28.29]
["binance-futures","BNBUSDT",1741910366634,1.45,579.39,579.38,28.25]
["binance-futures","BNBUSDT",1741910366695,1.35,579.39,579.38,28.25]
["binance-futures","BNBUSDT",1741910366769,1.37,579.39,579.38,38.17]
["binance-futures","BNBUSDT",1741910366814,1.37,579.39,579.38,38.2]
["binance-futures","BNBUSDT",1741910367010,1.37,579.39,579.38,38.3]
["binance-futures","BNBUSDT",1741910367064,1.37,579.39,579.38,38.89]
["binance-futures","BNBUSDT",1741910367244,1.2,579.39,579.38,38.89]
["binance-futures","BNBUSDT",1741910367392,1.2,579.39,579.38,29.04]
["binance-futures","BNBUSDT",1741910367441,1.22,579.39,579.38,29.07]
["binance-futures","BNBUSDT",1741910367964,0.8,579.39,579.38,29.07]
["binance-futures","BNBUSDT",1741910368074,0.8,579.39,579.38,29.08]
["binance-futures","BNBUSDT",1741910368121,0.8,579.39,579.38,29.09]
["binance-futures","BNBUSDT",1741910368193,0.8,579.39,579.38,29.15]
["binance-futures","BNBUSDT",1741910368526,0.8,579.39,579.38,29.29]
["binance-futures","BNBUSDT",1741910368720,0.8,579.39,579.38,48.7]
["binance-futures","BNBUSDT",1741910369220,1.42,579.39,579.38,48.64]
["binance-futures","BNBUSDT",1741910369505,1.44,579.39,579.38,49.4]
["binance-futures","BNBUSDT",1741910370122,1.44,579.39,579.38,49.42]
["binance-futures","BNBUSDT",1741910370176,1.44,579.39,579.38,49.47]
["binance-futures","BNBUSDT",1741910370238,1.38,579.39,579.38,49.65]
["binance-futures","BNBUSDT",1741910370300,2.37,579.43,579.42,22.42]
["binance-futures","BNBUSDT",1741910370355,2.4,579.43,579.42,22.24]
["binance-futures","BNBUSDT",1741910370458,2.4,579.43,579.42,22.36]
["binance-futures","BNBUSDT",1741910370510,2.4,579.43,579.42,23.23]
["binance-futures","BNBUSDT",1741910370558,2.4,579.43,579.42,23.24]
["binance-futures","BNBUSDT",1741910370657,2.42,579.43,579.42,23.77]
["binance-futures","BNBUSDT",1741910370721,2.42,579.43,579.42,24.57]
["binance-futures","BNBUSDT",1741910371054,2.55,579.43,579.42,24.48]
["binance-futures","BNBUSDT",1741910371225,2.53,579.43,579.42,23.82]
["binance-futures","BNBUSDT",1741910371280,7.9,579.43,579.42,9.26]
["binance-futures","BNBUSDT",1741910371526,7.88,579.43,579.42,9.54]
["binance-futures","BNBUSDT",1741910372086,6.01,579.43,579.42,7.25]
["binance-futures","BNBUSDT",1741910372110,7.19,579.43,579.42,7.27]
["binance-futures","BNBUSDT",1741910372335,16.97,579.42,579.41,0.97]
["binance-futures","BNBUSDT",1741910372429,18.0,579.42,579.41,1.01]
["binance-futures","BNBUSDT",1741910372495,18.0,579.42,579.41,3.82]
["binance-futures","BNBUSDT",1741910372546,18.0,579.42,579.41,3.86]
["binance-futures","BNBUSDT",1741910372595,18.0,579.42,579.41,3.89]
["binance-futures","BNBUSDT",1741910372863,18.02,579.42,579.41,4.09]
["binance-futures","BNBUSDT",1741910373035,18.03,579.42,579.41,4.09]
["binance-futures","BNBUSDT",1741910373175,18.04,579.42,579.41,4.09]
["binance-futures","BNBUSDT",1741910373229,14.62,579.39,579.38,4.92]
["binance-futures","BNBUSDT",1741910373274,14.62,579.39,579.38,1.89]
["binance-futures","BNBUSDT",1741910373384,14.41,579.37,579.36,5.26]
["binance-futures","BNBUSDT",1741910373490,6.89,579.37,579.36,5.29]
["binance-futures","BNBUSDT",1741910373541,1.27,579.39,579.38,18.39]
["binance-futures","BNBUSDT",1741910373592,0.04,579.42,579.41,12.1]
["binance-futures","BNBUSDT",1741910373640,2.65,579.43,579.42,19.19]
["binance-futures","BNBUSDT",1741910373693,4.63,579.43,579.42,12.44]
["binance-futures","BNBUSDT",1741910373800,2.11,579.43,579.42,17.26]
["binance-futures","BNBUSDT",1741910373846,2.11,579.43,579.42,30.96]
["binance-futures","BNBUSDT",1741910373902,2.11,579.43,579.42,28.88]
["binance-futures","BNBUSDT",1741910373949,2.13,579.43,579.42,14.08]
["binance-futures","BNBUSDT",1741910374028,2.02,579.43,579.42,14.49]
["binance-futures","BNBUSDT",1741910374107,2.02,579.43,579.42,14.5]
["binance-futures","BNBUSDT",1741910374158,2.06,579.43,579.42,14.9]
["binance-futures","BNBUSDT",1741910374224,2.07,579.43,579.42,14.91]
["binance-futures","BNBUSDT",1741910374275,2.05,579.43,579.42,14.91]
["binance-futures","BNBUSDT",1741910374432,2.05,579.43,579.42,18.73]
["binance-futures","BNBUSDT",1741910374477,1.38,579.43,579.42,18.72]
["binance-futures","BNBUSDT",1741910374515,1.67,579.43,579.42,18.73]
["binance-futures","BNBUSDT",1741910374854,2.38,579.43,579.42,18.69]
["binance-futures","BNBUSDT",1741910375184,1.24,579.43,579.42,40.25]
["binance-futures","BNBUSDT",1741910375233,1.25,579.43,579.42,40.27]
["binance-futures","BNBUSDT",1741910375311,1.21,579.43,579.42,40.29]
["binance-futures","BNBUSDT",1741910375335,0.35,579.43,579.42,40.31]
["binance-futures","BNBUSDT",1741910375407,0.23,579.43,579.42,40.31]
["binance-futures","BNBUSDT",1741910375802,0.29,579.43,579.42,40.31]
["binance-futures","BNBUSDT",1741910376024,0.3,579.43,579.42,40.31]
["binance-futures","BNBUSDT",1741910376151,0.3,579.43,579.42,40.29]
["binance-futures","BNBUSDT",1741910376556,0.31,579.43,579.42,40.29]
["binance-futures","BNBUSDT",1741910377030,0.36,579.43,579.42,40.29]
["binance-futures","BNBUSDT",1741910377133,0.34,579.43,579.42,40.59]
["binance-futures","BNBUSDT",1741910377200,0.36,579.43,579.42,40.41]
["binance-futures","BNBUSDT",1741910377246,0.4,579.43,579.42,40.59]
["binance-futures","BNBUSDT",1741910377511,0.66,579.43,579.42,19.01]
["binance-futures","BNBUSDT",1741910377550,0.82,579.43,579.42,19.01]
["binance-futures","BNBUSDT",1741910377598,0.9,579.43,579.42,22.43]
["binance-futures","BNBUSDT",1741910377645,1.6,579.43,579.42,22.45]
["binance-futures","BNBUSDT",1741910377789,1.6,579.43,579.42,22.48]
["binance-futures","BNBUSDT",1741910377983,1.61,579.43,579.42,22.48]
["binance-futures","BNBUSDT",1741910378047,0.91,579.43,579.42,32.46]
["binance-futures","BNBUSDT",1741910378155,0.91,579.43,579.42,32.84]
["binance-futures","BNBUSDT",1741910378206,0.92,579.43,579.42,32.86]
["binance-futures","BNBUSDT",1741910378263,0.53,579.43,579.42,32.87]
["binance-futures","BNBUSDT",1741910378317,0.31,579.45,579.44,42.15]
["binance-futures","BNBUSDT",1741910378368,0.31,579.45,579.44,33.8]
["binance-futures","BNBUSDT",1741910378472,0.34,579.45,579.44,30.17]
["binance-futures","BNBUSDT",1741910378684,1.05,579.45,579.44,28.65]
["binance-futures","BNBUSDT",1741910378735,1.02,579.45,579.44,27.44]
["binance-futures","BNBUSDT",1741910378782,1.74,579.45,579.44,27.68]
["binance-futures","BNBUSDT",1741910378846,1.75,579.45,579.44,27.68]
["binance-futures","BNBUSDT",1741910378887,2.99,579.45,579.44,27.68]
["binance-futures","BNBUSDT",1741910379040,1.75,579.45,579.44,27.76]
["binance-futures","BNBUSDT",1741910379110,1.06,579.45,579.44,27.77]
["binance-futures","BNBUSDT",1741910379303,1.06,579.45,579.44,27.8]
["binance-futures","BNBUSDT",1741910379455,1.73,579.45,579.44,27.78]
["binance-futures","BNBUSDT",1741910379555,1.75,579.45,579.44,27.99]
["binance-futures","BNBUSDT",1741910379675,1.76,579.45,579.44,27.3]
["binance-futures","BNBUSDT",1741910379897,1.44,579.45,579.44,27.3]
["binance-futures","BNBUSDT",1741910379949,1.92,579.45,579.44,27.3]
["binance-futures","BNBUSDT",1741910380000,1.95,579.45,579.44,27.3]
["binance-futures","BNBUSDT",1741910380072,1.93,579.45,579.44,27.3]
["binance-futures","BNBUSDT",1741910380122,8.11,579.45,579.44,13.05]
["binance-futures","BNBUSDT",1741910380178,6.75,579.45,579.44,13.05]
["binance-futures","BNBUSDT",1741910380209,6.78,579.45,579.44,13.05]
["binance-futures","BNBUSDT",1741910380313,4.92,579.45,579.44,9.38]
["binance-futures","BNBUSDT",1741910380566,4.92,579.45,579.44,9.36]
["binance-futures","BNBUSDT",1741910380661,8.5,579.45,579.44,9.36]
["binance-futures","BNBUSDT",1741910380935,6.82,579.45,579.44,9.36]
["binance-futures","BNBUSDT",1741910381154,6.81,579.45,579.44,9.36]
["binance-futures","BNBUSDT",1741910381168,6.82,579.45,579.44,9.36]
["binance-futures","BNBUSDT",1741910381313,6.82,579.45,579.44,9.33]
["binance-futures","BNBUSDT",1741910381869,6.86,579.45,579.44,9.33]
["binance-futures","BNBUSDT",1741910382249,6.96,579.45,579.44,9.43]
["binance-futures","BNBUSDT",1741910382322,6.96,579.45,579.44,9.44]
["binance-futures","BNBUSDT",1741910382368,6.98,579.45,579.44,9.41]
["binance-futures","BNBUSDT",1741910382474,8.67,579.45,579.44,9.44]
["binance-futures","BNBUSDT",1741910383195,9.23,579.45,579.44,4.1]
["binance-futures","BNBUSDT",1741910383245,9.23,579.45,579.44,4.2]
["binance-futures","BNBUSDT",1741910383471,9.23,579.45,579.44,4.25]
["binance-futures","BNBUSDT",1741910383534,8.69,579.45,579.44,9.62]
["binance-futures","BNBUSDT",1741910383650,8.69,579.45,579.44,9.63]
["binance-futures","BNBUSDT",1741910383731,8.17,579.45,579.44,9.62]
["binance-futures","BNBUSDT",1741910383778,8.18,579.45,579.44,9.62]
["binance-futures","BNBUSDT",1741910383887,5.86,579.45,579.44,9.63]
["binance-futures","BNBUSDT",1741910384184,5.88,579.45,579.44,9.63]
["binance-futures","BNBUSDT",1741910384255,5.88,579.45,579.44,9.64]
["binance-futures","BNBUSDT",1741910384387,2.28,579.45,579.44,9.43]
["binance-futures","BNBUSDT",1741910384528,2.32,579.45,579.44,9.33]
["binance-futures","BNBUSDT",1741910385103,2.33,579.45,579.44,9.33]
["binance-futures","BNBUSDT",1741910385156,2.33,579.45,579.44,9.32]
["binance-futures","BNBUSDT",1741910385209,2.31,579.45,579.44,9.39]
["binance-futures","BNBUSDT",1741910385311,2.31,579.45,579.44,9.4]
["binance-futures","BNBUSDT",1741910385353,2.81,579.45,579.44,9.4]
["binance-futures","BNBUSDT",1741910385412,3.35,579.45,579.44,9.4]
["binance-futures","BNBUSDT",1741910385516,3.37,579.45,579.44,9.44]
["binance-futures","BNBUSDT",1741910386194,3.81,579.47,579.46,6.41]
["binance-futures","BNBUSDT",1741910386246,3.77,579.47,579.46,6.41]
["binance-futures","BNBUSDT",1741910386289,3.77,579.47,579.46,6.44]
["binance-futures","BNBUSDT",1741910386349,3.8,579.47,579.46,6.48]
["binance-futures","BNBUSDT",1741910386447,3.8,579.47,579.46,6.53]
["binance-futures","BNBUSDT",1741910386508,3.8,579.47,579.46,10.36]
["binance-futures","BNBUSDT",1741910386547,3.81,579.47,579.46,10.36]
["binance-futures","BNBUSDT",1741910386601,7.0,579.47,579.46,9.71]
["binance-futures","BNBUSDT",1741910386732,7.0,579.47,579.46,8.96]
["binance-futures","BNBUSDT",1741910386849,10.58,579.47,579.46,7.75]
["binance-futures","BNBUSDT",1741910386932,37.24,579.47,579.46,6.54]
["binance-futures","BNBUSDT",1741910386976,37.27,579.47,579.46,3.91]
["binance-futures","BNBUSDT",1741910387039,63.14,579.45,579.44,5.31]
["binance-futures","BNBUSDT",1741910387088,53.04,579.45,579.44,5.29]
["binance-futures","BNBUSDT",1741910387141,54.77,579.45,579.44,5.32]
["binance-futures","BNBUSDT",1741910387228,54.78,579.45,579.44,5.32]
["binance-futures","BNBUSDT",1741910387297,55.16,579.45,579.44,5.32]
["binance-futures","BNBUSDT",1741910387451,55.18,579.45,579.44,5.32]
["binance-futures","BNBUSDT",1741910387494,55.19,579.45,579.44,5.32]
["binance-futures","BNBUSDT",1741910387912,54.53,579.45,579.44,5.32]
["binance-futures","BNBUSDT",1741910388317,54.57,579.45,579.44,5.35]
["binance-futures","BNBUSDT",1741910388485,54.57,579.45,579.44,5.44]
["binance-futures","BNBUSDT",1741910388983,50.36,579.45,579.44,5.74]
["binance-futures","BNBUSDT",1741910389023,50.04,579.45,579.44,5.74]
["binance-futures","BNBUSDT",1741910389095,48.34,579.45,579.44,5.74]
["binance-futures","BNBUSDT",1741910389128,18.58,579.45,579.44,5.84]
["binance-futures","BNBUSDT",1741910389477,18.59,579.45,579.44,5.84]
["binance-futures","BNBUSDT",1741910389524,18.72,579.45,579.44,5.85]
["binance-futures","BNBUSDT",1741910389745,19.49,579.45,579.44,4.74]
["binance-futures","BNBUSDT",1741910389803,19.49,579.45,579.44,0.67]
["binance-futures","BNBUSDT",1741910389934,25.2,579.39,579.38,0.02]
["binance-futures","BNBUSDT",1741910389987,10.74,579.36,579.35,2.09]
["binance-futures","BNBUSDT",1741910390021,10.77,579.36,579.35,1.43]
["binance-futures","BNBUSDT",1741910390092,10.78,579.36,579.35,1.48]
["binance-futures","BNBUSDT",1741910390143,10.78,579.36,579.35,0.74]
["binance-futures","BNBUSDT",1741910390150,10.78,579.36,579.35,0.78]
["binance-futures","BNBUSDT",1741910390246,9.26,579.36,579.35,1.18]
["binance-futures","BNBUSDT",1741910390295,1.66,579.36,579.35,12.36]
["binance-futures","BNBUSDT",1741910390351,2.25,579.36,579.35,12.36]
["binance-futures","BNBUSDT",1741910390397,2.25,579.36,579.35,12.39]
["binance-futures","BNBUSDT",1741910390460,2.26,579.36,579.35,11.7]
["binance-futures","BNBUSDT",1741910390473,2.26,579.36,579.35,10.44]
["binance-futures","BNBUSDT",1741910390623,2.08,579.36,579.35,10.44]
["binance-futures","BNBUSDT",1741910390679,0.73,579.36,579.35,10.44]
["binance-futures","BNBUSDT",1741910390802,0.8,579.36,579.35,8.94]
["binance-futures","BNBUSDT",1741910390867,2.04,579.36,579.35,8.94]
["binance-futures","BNBUSDT",1741910390912,2.08,579.36,579.35,8.94]
["binance-futures","BNBUSDT",1741910391014,2.09,579.36,579.35,8.94]
["binance-futures","BNBUSDT",1741910391234,2.08,579.36,579.35,8.96]
["binance-futures","BNBUSDT",1741910391299,0.73,579.36,579.35,8.96]
["binance-futures","BNBUSDT",1741910391348,1.39,579.42,579.41,6.91]
["binance-futures","BNBUSDT",1741910391398,1.39,579.42,579.41,7.43]
["binance-futures","BNBUSDT",1741910391447,6.64,579.42,579.41,2.0]
["binance-futures","BNBUSDT",1741910391509,6.46,579.42,579.41,2.0]
["binance-futures","BNBUSDT",1741910391565,1.22,579.42,579.41,2.52]
["binance-futures","BNBUSDT",1741910391692,1.3,579.42,579.41,3.23]
["binance-futures","BNBUSDT",1741910391717,1.28,579.42,579.41,3.25]
["binance-futures","BNBUSDT",1741910391813,1.29,579.42,579.41,12.12]
["binance-futures","BNBUSDT",1741910391859,1.31,579.42,579.41,15.59]
["binance-futures","BNBUSDT",1741910392217,1.31,579.42,579.41,15.57]
["binance-futures","BNBUSDT",1741910392269,1.31,579.42,579.41,16.82]
["binance-futures","BNBUSDT",1741910392374,1.46,579.46,579.45,12.62]
["binance-futures","BNBUSDT",1741910392429,7.13,579.46,579.45,0.69]
["binance-futures","BNBUSDT",1741910392479,13.96,579.42,579.41,10.88]
["binance-futures","BNBUSDT",1741910392526,6.15,579.42,579.41,10.88]
["binance-futures","BNBUSDT",1741910392583,5.48,579.42,579.41,10.91]
["binance-futures","BNBUSDT",1741910392623,4.79,579.42,579.41,10.91]
["binance-futures","BNBUSDT",1741910392655,2.05,579.42,579.41,10.91]
["binance-futures","BNBUSDT",1741910392828,1.82,579.46,579.45,18.52]
["binance-futures","BNBUSDT",1741910392926,5.89,579.46,579.45,10.45]
["binance-futures","BNBUSDT",1741910392977,2.03,579.46,579.45,10.45]
["binance-futures","BNBUSDT",1741910393100,2.03,579.46,579.45,10.47]
["binance-futures","BNBUSDT",1741910393208,7.67,579.46,579.45,2.84]
["binance-futures","BNBUSDT",1741910393254,7.67,579.46,579.45,4.1]
["binance-futures","BNBUSDT",1741910393316,2.04,579.46,579.45,4.09]
["binance-futures","BNBUSDT",1741910393752,2.04,579.46,579.45,4.11]
["binance-futures","BNBUSDT",1741910393859,1.88,579.46,579.45,4.12]
["binance-futures","BNBUSDT",1741910393898,2.04,579.46,579.45,4.12]
["binance-futures","BNBUSDT",1741910393992,6.05,579.46,579.45,4.12]
["binance-futures","BNBUSDT",1741910394025,6.09,579.46,579.45,4.12]
["binance-futures","BNBUSDT",1741910394184,6.07,579.46,579.45,3.74]
["binance-futures","BNBUSDT",1741910394230,6.08,579.46,579.45,3.74]
["binance-futures","BNBUSDT",1741910394510,6.08,579.46,579.45,3.75]
["binance-futures","BNBUSDT",1741910394617,7.8,579.46,579.45,3.75]
["binance-futures","BNBUSDT",1741910394721,8.54,579.46,579.45,3.75]
["binance-futures","BNBUSDT",1741910394749,42.74,579.43,579.42,4.9]
["binance-futures","BNBUSDT",1741910394818,39.69,579.43,579.42,4.9]
["binance-futures","BNBUSDT",1741910394876,39.72,579.43,579.42,4.93]
["binance-futures","BNBUSDT",1741910394920,39.72,579.43,579.42,4.97]
["binance-futures","BNBUSDT",1741910395097,39.4,579.43,579.42,4.97]
["binance-futures","BNBUSDT",1741910395145,32.4,579.43,579.42,4.99]
["binance-futures","BNBUSDT",1741910395256,32.41,579.43,579.42,4.99]
["binance-futures","BNBUSDT",1741910395383,32.42,579.43,579.42,4.99]
["binance-futures","BNBUSDT",1741910395543,32.6,579.43,579.42,5.01]
["binance-futures","BNBUSDT",1741910395822,14.17,579.43,579.42,5.01]
["binance-futures","BNBUSDT",1741910395873,13.91,579.43,579.42,6.78]
["binance-futures","BNBUSDT",1741910395903,9.92,579.43,579.42,6.79]
["binance-futures","BNBUSDT",1741910395978,10.61,579.43,579.42,5.01]
["binance-futures","BNBUSDT",1741910396194,2.19,579.43,579.42,13.59]
["binance-futures","BNBUSDT",1741910396271,3.48,579.43,579.42,13.62]
["binance-futures","BNBUSDT",1741910396350,0.69,579.43,579.42,13.62]
["binance-futures","BNBUSDT",1741910396392,3.7,579.47,579.46,2.93]
["binance-futures","BNBUSDT",1741910396448,7.23,579.47,579.46,2.47]
["binance-futures","BNBUSDT",1741910396501,7.31,579.47,579.46,2.51]
["binance-futures","BNBUSDT",1741910396512,3.75,579.47,579.46,2.51]
["binance-futures","BNBUSDT",1741910396682,3.75,579.47,579.46,3.78]
["binance-futures","BNBUSDT",1741910397109,7.81,579.47,579.46,2.55]
["binance-futures","BNBUSDT",1741910397181,7.9,579.47,579.46,2.55]
["binance-futures","BNBUSDT",1741910397207,3.88,579.47,579.46,3.78]
["binance-futures","BNBUSDT",1741910397303,1.65,579.47,579.46,3.78]
["binance-futures","BNBUSDT",1741910397327,2.24,579.47,579.46,3.81]
["binance-futures","BNBUSDT",1741910397521,2.27,579.47,579.46,2.54]
["binance-futures","BNBUSDT",1741910397847,2.27,579.47,579.46,3.77]
["binance-futures","BNBUSDT",1741910397894,2.23,579.47,579.46,3.77]
["binance-futures","BNBUSDT",1741910398041,2.23,579.47,579.46,4.37]
["binance-futures","BNBUSDT",1741910398096,2.23,579.47,579.46,3.11]
["binance-futures","BNBUSDT",1741910398398,2.23,579.47,579.46,3.12]
["binance-futures","BNBUSDT",1741910398482,2.06,579.47,579.46,4.33]
["binance-futures","BNBUSDT",1741910398523,2.5,579.47,579.46,3.81]
["binance-futures","BNBUSDT",1741910398616,2.53,579.47,579.46,3.81]
["binance-futures","BNBUSDT",1741910398675,6.5,579.47,579.46,0.65]
["binance-futures","BNBUSDT",1741910398708,6.53,579.47,579.46,0.65]
["binance-futures","BNBUSDT",1741910399057,19.36,579.45,579.44,2.82]
["binance-futures","BNBUSDT",1741910399104,18.62,579.45,579.44,0.35]
["binance-futures","BNBUSDT",1741910399207,35.2,579.45,579.44,0.35]
["binance-futures","BNBUSDT",1741910399327,51.11,579.45,579.44,0.35]
["binance-futures","BNBUSDT",1741910399443,51.11,579.45,579.44,0.38]
["binance-futures","BNBUSDT",1741910399529,51.27,579.45,579.44,0.4]