{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":987238,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":99,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1741737600020,107.8,551.48,551.42,3.63]
["binance-futures","BNBUSDT",1741737600048,107.82,551.48,551.47,0.68]
["binance-futures","BNBUSDT",1741737604249,107.68,551.48,551.47,0.68]
["binance-futures","BNBUSDT",1741737604300,102.23,551.48,551.47,0.9]
["binance-futures","BNBUSDT",1741737604353,61.25,551.48,551.47,4.43]
["binance-futures","BNBUSDT",1741737604406,60.53,551.48,551.47,4.42]
["binance-futures","BNBUSDT",1741737604458,61.2,551.48,551.47,4.98]
["binance-futures","BNBUSDT",1741737604508,58.88,551.48,551.47,4.98]
["binance-futures","BNBUSDT",1741737604560,59.04,551.48,551.47,4.98]
["binance-futures","BNBUSDT",1741737604614,97.93,551.48,551.47,0.84]
["binance-futures","BNBUSDT",1741737604668,100.31,551.48,551.47,0.84]
["binance-futures","BNBUSDT",1741737604718,72.09,551.48,551.47,0.84]
["binance-futures","BNBUSDT",1741737604774,72.59,551.48,551.47,0.91]
["binance-futures","BNBUSDT",1741737604825,72.03,551.48,551.47,2.41]
["binance-futures","BNBUSDT",1741737604880,72.59,551.48,551.47,2.42]
["binance-futures","BNBUSDT",1741737604932,75.37,551.48,551.47,2.17]
["binance-futures","BNBUSDT",1741737604987,75.32,551.48,551.47,2.48]
["binance-futures","BNBUSDT",1741737605040,75.55,551.48,551.47,2.5]
["binance-futures","BNBUSDT",1741737605091,61.38,551.44,551.43,0.18]
["binance-futures","BNBUSDT",1741737605142,74.05,551.44,551.43,0.31]
["binance-futures","BNBUSDT",1741737605195,38.14,551.42,551.38,0.02]
["binance-futures","BNBUSDT",1741737605248,85.62,551.42,551.41,0.2]
["binance-futures","BNBUSDT",1741737605299,32.17,551.4,551.38,0.02]
["binance-futures","BNBUSDT",1741737605348,49.31,551.38,551.37,0.2]
["binance-futures","BNBUSDT",1741737605401,99.9,551.38,551.37,0.23]
["binance-futures","BNBUSDT",1741737605436,136.73,551.38,551.37,0.19]
["binance-futures","BNBUSDT",1741737605502,84.15,551.37,551.36,0.46]
["binance-futures","BNBUSDT",1741737605537,134.67,551.37,551.36,0.46]
["binance-futures","BNBUSDT",1741737605609,138.87,551.37,551.36,0.46]
["binance-futures","BNBUSDT",1741737605659,147.02,551.37,551.36,0.46]
["binance-futures","BNBUSDT",1741737605713,146.63,551.37,551.36,0.46]
["binance-futures","BNBUSDT",1741737605783,106.78,551.37,551.36,0.5]
["binance-futures","BNBUSDT",1741737605831,103.82,551.37,551.36,0.5]
["binance-futures","BNBUSDT",1741737605880,103.83,551.37,551.36,0.5]
["binance-futures","BNBUSDT",1741737605938,103.81,551.37,551.36,0.45]
["binance-futures","BNBUSDT",1741737605979,103.05,551.37,551.36,0.44]
["binance-futures","BNBUSDT",1741737606135,103.06,551.37,551.36,0.43]
["binance-futures","BNBUSDT",1741737606208,103.06,551.37,551.36,0.44]
["binance-futures","BNBUSDT",1741737606318,54.13,551.3,551.29,11.94]
["binance-futures","BNBUSDT",1741737606368,56.73,551.3,551.29,0.03]
["binance-futures","BNBUSDT",1741737606421,83.85,551.29,551.28,13.72]
["binance-futures","BNBUSDT",1741737606469,76.5,551.29,551.28,13.56]
["binance-futures","BNBUSDT",1741737606525,76.5,551.29,551.28,13.55]
["binance-futures","BNBUSDT",1741737606571,76.53,551.29,551.28,12.63]
["binance-futures","BNBUSDT",1741737606620,81.06,551.29,551.28,12.63]
["binance-futures","BNBUSDT",1741737606681,89.68,551.29,551.28,12.63]
["binance-futures","BNBUSDT",1741737606697,89.7,551.29,551.28,12.65]
["binance-futures","BNBUSDT",1741737606770,89.7,551.29,551.28,19.15]
["binance-futures","BNBUSDT",1741737606839,89.7,551.29,551.28,18.88]
["binance-futures","BNBUSDT",1741737606885,89.71,551.29,551.28,18.88]
["binance-futures","BNBUSDT",1741737606993,71.06,551.29,551.28,18.63]
["binance-futures","BNBUSDT",1741737607046,71.06,551.29,551.28,18.31]
["binance-futures","BNBUSDT",1741737607094,71.04,551.29,551.28,18.29]
["binance-futures","BNBUSDT",1741737607149,70.81,551.29,551.28,22.47]
["binance-futures","BNBUSDT",1741737607196,70.79,551.29,551.28,22.05]
["binance-futures","BNBUSDT",1741737607253,70.79,551.29,551.28,22.02]
["binance-futures","BNBUSDT",1741737607306,70.79,551.29,551.28,24.02]
["binance-futures","BNBUSDT",1741737607408,64.25,551.29,551.28,52.45]
["binance-futures","BNBUSDT",1741737607473,0.02,551.35,551.34,28.19]
["binance-futures","BNBUSDT",1741737607524,10.5,551.36,551.35,8.77]
["binance-futures","BNBUSDT",1741737607575,10.53,551.36,551.35,9.56]
["binance-futures","BNBUSDT",1741737607627,0.06,551.39,551.38,17.9]
["binance-futures","BNBUSDT",1741737607678,0.09,551.39,551.38,17.9]
["binance-futures","BNBUSDT",1741737607729,1.29,551.35,551.34,8.83]
["binance-futures","BNBUSDT",1741737607780,1.32,551.35,551.34,8.26]
["binance-futures","BNBUSDT",1741737607938,9.89,551.35,551.34,0.87]
["binance-futures","BNBUSDT",1741737607990,13.8,551.35,551.34,0.26]
["binance-futures","BNBUSDT",1741737608093,13.83,551.35,551.34,0.29]
["binance-futures","BNBUSDT",1741737608123,13.83,551.35,551.34,0.24]
["binance-futures","BNBUSDT",1741737608193,14.0,551.35,551.34,0.26]
["binance-futures","BNBUSDT",1741737608246,35.91,551.35,551.34,0.24]
["binance-futures","BNBUSDT",1741737608287,35.93,551.35,551.34,0.61]
["binance-futures","BNBUSDT",1741737608432,35.93,551.35,551.34,0.67]
["binance-futures","BNBUSDT",1741737608550,35.95,551.35,551.34,0.67]
["binance-futures","BNBUSDT",1741737608679,19.24,551.35,551.34,1.72]
["binance-futures","BNBUSDT",1741737608836,11.31,551.35,551.34,12.19]
["binance-futures","BNBUSDT",1741737608878,2.18,551.35,551.34,12.2]
["binance-futures","BNBUSDT",1741737608978,11.57,551.35,551.34,10.33]
["binance-futures","BNBUSDT",1741737609044,11.57,551.35,551.34,10.38]
["binance-futures","BNBUSDT",1741737609099,11.63,551.35,551.34,10.38]
["binance-futures","BNBUSDT",1741737609150,14.2,551.35,551.34,0.93]
["binance-futures","BNBUSDT",1741737609256,31.31,551.35,551.34,0.98]
["binance-futures","BNBUSDT",1741737609308,31.33,551.35,551.34,1.09]
["binance-futures","BNBUSDT",1741737609408,14.42,551.35,551.34,2.16]
["binance-futures","BNBUSDT",1741737609464,14.42,551.35,551.34,10.72]
["binance-futures","BNBUSDT",1741737609513,5.81,551.35,551.34,10.74]
["binance-futures","BNBUSDT",1741737609570,6.17,551.35,551.34,10.77]
["binance-futures","BNBUSDT",1741737609623,1.29,551.4,551.37,0.95]
["binance-futures","BNBUSDT",1741737609674,1.27,551.4,551.39,22.89]
["binance-futures","BNBUSDT",1741737609726,12.85,551.4,551.39,4.97]
["binance-futures","BNBUSDT",1741737609778,15.59,551.4,551.39,1.05]
["binance-futures","BNBUSDT",1741737609878,15.82,551.4,551.39,1.05]
["binance-futures","BNBUSDT",1741737609940,15.7,551.4,551.39,0.93]
["binance-futures","BNBUSDT",1741737609991,15.7,551.4,551.39,0.98]
["binance-futures","BNBUSDT",1741737610033,15.69,551.4,551.39,0.98]
["binance-futures","BNBUSDT",1741737610099,10.55,551.4,551.39,12.95]
["binance-futures","BNBUSDT",1741737610145,10.88,551.4,551.39,12.95]
["binance-futures","BNBUSDT",1741737610198,2.23,551.4,551.39,12.14]
["binance-futures","BNBUSDT",1741737610241,1.75,551.4,551.39,37.28]
["binance-futures","BNBUSDT",1741737610305,1.77,551.4,551.39,38.43]
["binance-futures","BNBUSDT",1741737610357,1.44,551.4,551.39,37.44]
["binance-futures","BNBUSDT",1741737610410,4.03,551.4,551.39,10.09]
["binance-futures","BNBUSDT",1741737610458,4.25,551.4,551.39,10.15]
["binance-futures","BNBUSDT",1741737610514,5.47,551.4,551.39,9.9]
["binance-futures","BNBUSDT",1741737610567,5.48,551.4,551.39,11.22]
["binance-futures","BNBUSDT",1741737610613,5.77,551.4,551.39,11.25]
["binance-futures","BNBUSDT",1741737610671,14.39,551.4,551.39,11.64]
["binance-futures","BNBUSDT",1741737610726,16.95,551.4,551.39,2.24]
["binance-futures","BNBUSDT",1741737610778,5.78,551.4,551.39,11.65]
["binance-futures","BNBUSDT",1741737610825,17.09,551.4,551.39,2.24]
["binance-futures","BNBUSDT",1741737610883,17.09,551.4,551.39,2.28]
["binance-futures","BNBUSDT",1741737610937,14.53,551.4,551.39,2.24]
["binance-futures","BNBUSDT",1741737610984,17.09,551.4,551.39,2.24]
["binance-futures","BNBUSDT",1741737611147,35.03,551.4,551.39,2.24]
["binance-futures","BNBUSDT",1741737611179,35.04,551.4,551.39,2.24]
["binance-futures","BNBUSDT",1741737611226,35.07,551.4,551.39,2.24]
["binance-futures","BNBUSDT",1741737611301,35.08,551.4,551.39,3.08]
["binance-futures","BNBUSDT",1741737611360,17.1,551.4,551.39,3.11]
["binance-futures","BNBUSDT",1741737611408,17.12,551.4,551.39,3.17]
["binance-futures","BNBUSDT",1741737611466,17.12,551.4,551.39,11.87]
["binance-futures","BNBUSDT",1741737611517,17.12,551.4,551.39,3.26]
["binance-futures","BNBUSDT",1741737611571,17.12,551.4,551.39,3.57]
["binance-futures","BNBUSDT",1741737611842,17.83,551.4,551.39,3.56]
["binance-futures","BNBUSDT",1741737611962,17.83,551.4,551.39,3.5]
["binance-futures","BNBUSDT",1741737612072,17.85,551.4,551.39,3.52]
["binance-futures","BNBUSDT",1741737612204,17.85,551.4,551.39,3.12]
["binance-futures","BNBUSDT",1741737612252,35.59,551.4,551.39,3.14]
["binance-futures","BNBUSDT",1741737612314,35.55,551.4,551.39,3.14]
["binance-futures","BNBUSDT",1741737612800,3.2,551.4,551.39,12.51]
["binance-futures","BNBUSDT",1741737612851,3.2,551.4,551.39,11.64]
["binance-futures","BNBUSDT",1741737612902,2.47,551.4,551.39,12.66]
["binance-futures","BNBUSDT",1741737612906,2.47,551.4,551.39,12.69]
["binance-futures","BNBUSDT",1741737613016,2.47,551.4,551.39,16.28]
["binance-futures","BNBUSDT",1741737613078,2.47,551.4,551.39,16.3]
["binance-futures","BNBUSDT",1741737613135,2.48,551.4,551.39,16.18]
["binance-futures","BNBUSDT",1741737613189,2.48,551.4,551.39,15.75]
["binance-futures","BNBUSDT",1741737613198,2.48,551.4,551.39,12.1]
["binance-futures","BNBUSDT",1741737613301,2.48,551.4,551.39,15.38]
["binance-futures","BNBUSDT",1741737613401,0.9,551.45,551.44,37.71]
["binance-futures","BNBUSDT",1741737613459,0.9,551.45,551.44,38.64]
["binance-futures","BNBUSDT",1741737613510,1.08,551.45,551.44,32.35]
["binance-futures","BNBUSDT",1741737613563,1.19,551.45,551.44,32.4]
["binance-futures","BNBUSDT",1741737613588,1.19,551.45,551.44,33.75]
["binance-futures","BNBUSDT",1741737613759,1.2,551.45,551.44,33.75]
["binance-futures","BNBUSDT",1741737613986,1.22,551.45,551.44,37.41]
["binance-futures","BNBUSDT",1741737614144,15.21,551.45,551.44,6.29]
["binance-futures","BNBUSDT",1741737614183,16.13,551.45,551.44,6.29]
["binance-futures","BNBUSDT",1741737614251,16.12,551.45,551.44,14.94]
["binance-futures","BNBUSDT",1741737614303,16.12,551.45,551.44,14.96]
["binance-futures","BNBUSDT",1741737614400,2.74,551.45,551.44,15.73]
["binance-futures","BNBUSDT",1741737614461,3.09,551.45,551.44,15.75]
["binance-futures","BNBUSDT",1741737614667,3.09,551.45,551.44,15.84]
["binance-futures","BNBUSDT",1741737614712,3.09,551.45,551.44,17.56]
["binance-futures","BNBUSDT",1741737614761,4.04,551.45,551.44,24.35]
["binance-futures","BNBUSDT",1741737614926,4.14,551.45,551.44,24.35]
["binance-futures","BNBUSDT",1741737615016,4.5,551.45,551.44,25.44]
["binance-futures","BNBUSDT",1741737615077,4.5,551.45,551.44,25.85]
["binance-futures","BNBUSDT",1741737615128,4.5,551.45,551.44,26.58]
["binance-futures","BNBUSDT",1741737615231,4.76,551.45,551.44,26.65]
["binance-futures","BNBUSDT",1741737615281,2.81,551.45,551.44,27.04]
["binance-futures","BNBUSDT",1741737615381,2.81,551.45,551.44,27.72]
["binance-futures","BNBUSDT",1741737615432,2.81,551.45,551.44,27.76]
["binance-futures","BNBUSDT",1741737615487,2.81,551.45,551.44,27.77]
["binance-futures","BNBUSDT",1741737615721,2.81,551.45,551.44,27.73]
["binance-futures","BNBUSDT",1741737615980,2.81,551.45,551.44,27.72]
["binance-futures","BNBUSDT",1741737616270,2.81,551.45,551.44,27.66]
["binance-futures","BNBUSDT",1741737616320,16.03,551.45,551.44,28.37]
["binance-futures","BNBUSDT",1741737616412,16.06,551.45,551.44,29.39]
["binance-futures","BNBUSDT",1741737616464,19.81,551.45,551.44,20.78]
["binance-futures","BNBUSDT",1741737616522,20.0,551.45,551.44,20.78]
["binance-futures","BNBUSDT",1741737616808,20.0,551.45,551.44,20.39]
["binance-futures","BNBUSDT",1741737616858,0.73,551.41,551.4,0.02]
["binance-futures","BNBUSDT",1741737616908,14.0,551.38,551.37,0.02]
["binance-futures","BNBUSDT",1741737616961,31.87,551.36,551.35,14.23]
["binance-futures","BNBUSDT",1741737617013,16.57,551.36,551.35,15.02]
["binance-futures","BNBUSDT",1741737617064,2.28,551.36,551.35,17.83]
["binance-futures","BNBUSDT",1741737617112,2.28,551.36,551.35,18.19]
["binance-futures","BNBUSDT",1741737617167,2.28,551.36,551.35,18.2]
["binance-futures","BNBUSDT",1741737617205,2.28,551.36,551.35,18.22]
["binance-futures","BNBUSDT",1741737617267,2.3,551.36,551.35,18.41]
["binance-futures","BNBUSDT",1741737617322,2.3,551.36,551.35,13.0]
["binance-futures","BNBUSDT",1741737617370,2.27,551.36,551.35,12.8]
["binance-futures","BNBUSDT",1741737617420,2.27,551.36,551.35,14.33]
["binance-futures","BNBUSDT",1741737617607,0.02,551.36,551.35,14.35]
["binance-futures","BNBUSDT",1741737617816,5.13,551.36,551.35,14.18]
["binance-futures","BNBUSDT",1741737617869,5.16,551.36,551.35,14.18]
["binance-futures","BNBUSDT",1741737617981,4.58,551.36,551.35,14.18]
["binance-futures","BNBUSDT",1741737618034,2.03,551.36,551.35,40.54]
["binance-futures","BNBUSDT",1741737618085,1.86,551.36,551.35,40.54]
["binance-futures","BNBUSDT",1741737618144,2.15,551.36,551.35,40.54]
["binance-futures","BNBUSDT",1741737618191,9.29,551.36,551.35,40.55]
["binance-futures","BNBUSDT",1741737618241,16.26,551.36,551.35,40.53]
["binance-futures","BNBUSDT",1741737618305,21.84,551.36,551.35,28.49]
["binance-futures","BNBUSDT",1741737618357,23.03,551.36,551.35,28.49]
["binance-futures","BNBUSDT",1741737618390,23.98,551.36,551.35,28.49]
["binance-futures","BNBUSDT",1741737618459,23.95,551.36,551.35,28.49]
["binance-futures","BNBUSDT",1741737618520,26.53,551.36,551.35,28.49]
["binance-futures","BNBUSDT",1741737618572,23.94,551.36,551.35,28.48]
["binance-futures","BNBUSDT",1741737618619,23.92,551.36,551.35,28.48]
["binance-futures","BNBUSDT",1741737618696,24.84,551.36,551.35,28.48]
["binance-futures","BNBUSDT",1741737618811,11.21,551.35,551.34,1.86]
["binance-futures","BNBUSDT",1741737618863,62.0,551.32,551.31,0.02]
["binance-futures","BNBUSDT",1741737618916,34.89,551.3,551.29,6.64]
["binance-futures","BNBUSDT",1741737618969,29.87,551.3,551.29,15.25]
["binance-futures","BNBUSDT",1741737619020,29.76,551.3,551.29,15.25]
["binance-futures","BNBUSDT",1741737619075,12.06,551.3,551.29,15.28]
["binance-futures","BNBUSDT",1741737619121,9.5,551.3,551.29,15.28]
["binance-futures","BNBUSDT",1741737619228,9.55,551.3,551.29,15.28]
["binance-futures","BNBUSDT",1741737619278,9.42,551.3,551.29,16.09]
["binance-futures","BNBUSDT",1741737619331,10.93,551.3,551.29,16.09]
["binance-futures","BNBUSDT",1741737619385,12.16,551.3,551.29,15.3]
["binance-futures","BNBUSDT",1741737619499,12.16,551.3,551.29,15.31]
["binance-futures","BNBUSDT",1741737619545,12.6,551.3,551.29,15.31]
["binance-futures","BNBUSDT",1741737619606,14.32,551.3,551.29,15.31]
["binance-futures","BNBUSDT",1741737619658,14.33,551.3,551.29,15.31]
["binance-futures","BNBUSDT",1741737619711,16.89,551.3,551.29,6.7]
["binance-futures","BNBUSDT",1741737619819,16.89,551.3,551.29,7.34]
["binance-futures","BNBUSDT",1741737619980,17.19,551.3,551.29,7.17]
["binance-futures","BNBUSDT",1741737620031,17.32,551.3,551.29,18.4]
["binance-futures","BNBUSDT",1741737620078,13.08,551.3,551.29,18.4]
["binance-futures","BNBUSDT",1741737620134,13.26,551.3,551.29,18.4]
["binance-futures","BNBUSDT",1741737620294,13.26,551.3,551.29,18.99]
["binance-futures","BNBUSDT",1741737620389,13.32,551.3,551.29,19.01]
["binance-futures","BNBUSDT",1741737620453,14.27,551.3,551.29,19.01]
["binance-futures","BNBUSDT",1741737620487,14.28,551.3,551.29,19.01]
["binance-futures","BNBUSDT",1741737620543,16.83,551.3,551.29,19.02]
["binance-futures","BNBUSDT",1741737620604,17.77,551.3,551.29,19.02]
["binance-futures","BNBUSDT",1741737620758,15.22,551.3,551.29,19.02]
["binance-futures","BNBUSDT",1741737620823,12.51,551.3,551.29,19.79]
["binance-futures","BNBUSDT",1741737620873,5.92,551.3,551.29,19.28]
["binance-futures","BNBUSDT",1741737621032,5.92,551.3,551.29,19.65]
["binance-futures","BNBUSDT",1741737621078,6.84,551.3,551.29,19.67]
["binance-futures","BNBUSDT",1741737621131,6.84,551.3,551.29,19.13]
["binance-futures","BNBUSDT",1741737621189,0.02,551.35,551.34,17.41]
["binance-futures","BNBUSDT",1741737621238,3.73,551.35,551.34,32.84]
["binance-futures","BNBUSDT",1741737621292,3.76,551.35,551.34,33.73]
["binance-futures","BNBUSDT",1741737621343,3.76,551.35,551.34,33.66]
["binance-futures","BNBUSDT",1741737621391,4.7,551.35,551.34,32.93]
["binance-futures","BNBUSDT",1741737621502,4.7,551.35,551.34,32.94]
["binance-futures","BNBUSDT",1741737621547,1.77,551.36,551.35,26.91]
["binance-futures","BNBUSDT",1741737621606,1.77,551.36,551.35,27.64]
["binance-futures","BNBUSDT",1741737621653,2.71,551.36,551.35,57.33]
["binance-futures","BNBUSDT",1741737621811,2.71,551.36,551.35,57.4]
["binance-futures","BNBUSDT",1741737621857,2.61,551.36,551.35,57.4]
["binance-futures","BNBUSDT",1741737621968,3.57,551.36,551.35,63.42]
["binance-futures","BNBUSDT",1741737622012,3.57,551.36,551.35,63.43]
["binance-futures","BNBUSDT",1741737622056,3.55,551.36,551.35,63.6]
["binance-futures","BNBUSDT",1741737622134,0.02,551.4,551.39,2.53]
["binance-futures","BNBUSDT",1741737622183,0.02,551.41,551.4,55.65]
["binance-futures","BNBUSDT",1741737622236,0.02,551.44,551.43,25.68]
["binance-futures","BNBUSDT",1741737622278,0.07,551.44,551.43,30.43]
["binance-futures","BNBUSDT",1741737622340,13.98,551.44,551.43,13.85]
["binance-futures","BNBUSDT",1741737622384,0.11,551.44,551.43,14.65]
["binance-futures","BNBUSDT",1741737622544,2.7,551.44,551.43,14.69]
["binance-futures","BNBUSDT",1741737622598,3.62,551.44,551.43,15.07]
["binance-futures","BNBUSDT",1741737622637,12.25,551.44,551.43,15.09]
["binance-futures","BNBUSDT",1741737622877,13.17,551.44,551.43,15.1]
["binance-futures","BNBUSDT",1741737622969,4.58,551.44,551.43,15.11]
["binance-futures","BNBUSDT",1741737623031,13.17,551.44,551.43,15.11]
["binance-futures","BNBUSDT",1741737623201,14.03,551.44,551.43,15.11]
["binance-futures","BNBUSDT",1741737623249,14.06,551.44,551.43,15.11]
["binance-futures","BNBUSDT",1741737623458,14.06,551.44,551.43,15.37]
["binance-futures","BNBUSDT",1741737623578,3.33,551.44,551.43,15.37]
["binance-futures","BNBUSDT",1741737623762,3.37,551.44,551.43,15.37]
["binance-futures","BNBUSDT",1741737623894,3.37,551.44,551.43,26.56]
["binance-futures","BNBUSDT",1741737624032,11.97,551.44,551.43,26.58]
["binance-futures","BNBUSDT",1741737624090,14.55,551.44,551.43,26.58]
["binance-futures","BNBUSDT",1741737624135,3.38,551.44,551.43,26.58]
["binance-futures","BNBUSDT",1741737624214,3.38,551.44,551.43,26.59]
["binance-futures","BNBUSDT",1741737624312,3.39,551.44,551.43,26.59]
["binance-futures","BNBUSDT",1741737624501,3.38,551.44,551.43,26.61]
["binance-futures","BNBUSDT",1741737624728,3.38,551.44,551.43,26.59]
["binance-futures","BNBUSDT",1741737624780,3.41,551.44,551.43,26.59]
["binance-futures","BNBUSDT",1741737624885,3.41,551.44,551.43,26.61]
["binance-futures","BNBUSDT",1741737625080,3.87,551.44,551.43,26.62]
["binance-futures","BNBUSDT",1741737625187,4.11,551.44,551.43,26.62]
["binance-futures","BNBUSDT",1741737625235,4.16,551.44,551.43,26.62]
["binance-futures","BNBUSDT",1741737625290,4.72,551.44,551.43,26.67]
["binance-futures","BNBUSDT",1741737625420,16.29,551.44,551.43,26.27]
["binance-futures","BNBUSDT",1741737625473,18.84,551.44,551.43,14.19]
["binance-futures","BNBUSDT",1741737625516,19.3,551.44,551.43,14.19]
["binance-futures","BNBUSDT",1741737625638,19.3,551.44,551.43,14.16]
["binance-futures","BNBUSDT",1741737625678,16.72,551.44,551.43,14.16]
["binance-futures","BNBUSDT",1741737625740,16.58,551.44,551.43,14.68]
["binance-futures","BNBUSDT",1741737625790,16.61,551.44,551.43,14.68]
["binance-futures","BNBUSDT",1741737625878,16.61,551.44,551.43,14.64]
["binance-futures","BNBUSDT",1741737626070,5.44,551.44,551.43,19.04]
["binance-futures","BNBUSDT",1741737626174,14.08,551.44,551.43,19.02]
["binance-futures","BNBUSDT",1741737626278,14.93,551.44,551.43,19.02]
["binance-futures","BNBUSDT",1741737626329,19.38,551.44,551.43,21.51]
["binance-futures","BNBUSDT",1741737626487,19.36,551.44,551.43,21.48]
["binance-futures","BNBUSDT",1741737626536,19.38,551.44,551.43,14.39]
["binance-futures","BNBUSDT",1741737626578,19.38,551.44,551.43,14.38]
["binance-futures","BNBUSDT",1741737626631,19.38,551.44,551.43,14.4]
["binance-futures","BNBUSDT",1741737626781,19.53,551.44,551.43,10.74]
["binance-futures","BNBUSDT",1741737626861,19.53,551.44,551.43,11.6]
["binance-futures","BNBUSDT",1741737626961,16.97,551.44,551.43,12.41]
["binance-futures","BNBUSDT",1741737627010,16.82,551.44,551.43,15.29]
["binance-futures","BNBUSDT",1741737627081,16.82,551.44,551.43,15.3]
["binance-futures","BNBUSDT",1741737627154,16.71,551.44,551.43,15.31]
["binance-futures","BNBUSDT",1741737627394,16.86,551.44,551.43,5.93]
["binance-futures","BNBUSDT",1741737627472,16.86,551.44,551.43,14.53]
["binance-futures","BNBUSDT",1741737627517,16.71,551.44,551.43,15.32]
["binance-futures","BNBUSDT",1741737627560,16.71,551.44,551.43,15.34]
["binance-futures","BNBUSDT",1741737627634,16.71,551.44,551.43,14.99]
["binance-futures","BNBUSDT",1741737627682,5.54,551.44,551.43,15.0]
["binance-futures","BNBUSDT",1741737627741,5.54,551.44,551.43,15.04]
["binance-futures","BNBUSDT",1741737627996,5.54,551.44,551.43,20.66]
["binance-futures","BNBUSDT",1741737628101,5.56,551.44,551.43,20.68]
["binance-futures","BNBUSDT",1741737628215,5.56,551.44,551.43,21.14]
["binance-futures","BNBUSDT",1741737628266,5.67,551.44,551.43,22.15]
["binance-futures","BNBUSDT",1741737628318,4.95,551.48,551.47,74.58]
["binance-futures","BNBUSDT",1741737628369,1.18,551.48,551.47,40.91]
["binance-futures","BNBUSDT",1741737628419,1.18,551.48,551.47,29.3]
["binance-futures","BNBUSDT",1741737628472,1.21,551.48,551.47,29.33]
["binance-futures","BNBUSDT",1741737628531,1.58,551.48,551.47,29.57]
["binance-futures","BNBUSDT",1741737628637,2.52,551.48,551.47,33.22]
["binance-futures","BNBUSDT",1741737628808,2.54,551.48,551.47,33.22]
["binance-futures","BNBUSDT",1741737628863,3.48,551.48,551.47,33.22]
["binance-futures","BNBUSDT",1741737628906,3.5,551.48,551.47,30.46]
["binance-futures","BNBUSDT",1741737628963,4.42,551.48,551.47,29.46]
["binance-futures","BNBUSDT",1741737629011,4.44,551.48,551.47,31.6]
["binance-futures","BNBUSDT",1741737629074,4.44,551.48,551.47,31.61]
["binance-futures","BNBUSDT",1741737629111,4.44,551.48,551.47,34.45]
["binance-futures","BNBUSDT",1741737629229,4.44,551.48,551.47,34.47]
["binance-futures","BNBUSDT",1741737629337,4.45,551.48,551.47,34.47]
["binance-futures","BNBUSDT",1741737629409,0.18,551.49,551.48,98.4]
["binance-futures","BNBUSDT",1741737629462,2.0,551.5,551.49,36.89]
["binance-futures","BNBUSDT",1741737629509,2.97,551.5,551.49,38.13]
["binance-futures","BNBUSDT",1741737629557,2.97,551.5,551.49,31.52]
["binance-futures","BNBUSDT",1741737629611,2.97,551.5,551.49,29.27]
["binance-futures","BNBUSDT",1741737629668,1.16,551.5,551.49,29.3]
["binance-futures","BNBUSDT",1741737629731,1.16,551.5,551.49,29.32]
["binance-futures","BNBUSDT",1741737629783,2.12,551.5,551.49,31.71]
["binance-futures","BNBUSDT",1741737629831,3.19,551.5,551.49,32.88]
["binance-futures","BNBUSDT",1741737629907,14.35,551.5,551.49,17.54]
["binance-futures","BNBUSDT",1741737629953,5.9,551.5,551.49,17.54]
["binance-futures","BNBUSDT",1741737630060,14.49,551.5,551.49,17.5]
["binance-futures","BNBUSDT",1741737630108,14.82,551.5,551.49,17.54]
["binance-futures","BNBUSDT",1741737630213,15.1,551.5,551.49,21.16]
["binance-futures","BNBUSDT",1741737630269,3.95,551.5,551.49,25.12]
["binance-futures","BNBUSDT",1741737630318,3.95,551.5,551.49,25.13]
["binance-futures","BNBUSDT",1741737630374,3.95,551.5,551.49,26.08]
["binance-futures","BNBUSDT",1741737630426,4.26,551.5,551.49,28.99]
["binance-futures","BNBUSDT",1741737630479,4.26,551.5,551.49,24.74]
["binance-futures","BNBUSDT",1741737630516,4.26,551.5,551.49,25.09]
["binance-futures","BNBUSDT",1741737630598,4.32,551.5,551.49,25.1]
["binance-futures","BNBUSDT",1741737630656,0.05,551.53,551.52,12.53]
["binance-futures","BNBUSDT",1741737630707,6.45,551.58,551.54,8.97]
["binance-futures","BNBUSDT",1741737630753,388.67,551.55,551.54,40.89]
["binance-futures","BNBUSDT",1741737630808,392.2,551.55,551.54,38.14]
["binance-futures","BNBUSDT",1741737630855,392.2,551.55,551.54,27.52]
["binance-futures","BNBUSDT",1741737630914,392.2,551.55,551.54,30.48]
["binance-futures","BNBUSDT",1741737630964,392.2,551.55,551.54,31.09]
["binance-futures","BNBUSDT",1741737631017,383.47,551.55,551.54,31.72]
["binance-futures","BNBUSDT",1741737631064,383.47,551.55,551.54,36.53]
["binance-futures","BNBUSDT",1741737631117,383.47,551.55,551.54,38.99]
["binance-futures","BNBUSDT",1741737631165,383.47,551.55,551.54,39.02]
["binance-futures","BNBUSDT",1741737631279,384.41,551.55,551.54,39.09]
["binance-futures","BNBUSDT",1741737631323,384.56,551.55,551.54,36.62]
["binance-futures","BNBUSDT",1741737631446,384.6,551.55,551.54,36.82]
["binance-futures","BNBUSDT",1741737631480,384.6,551.55,551.54,36.83]
["binance-futures","BNBUSDT",1741737631557,384.93,551.55,551.54,36.83]
["binance-futures","BNBUSDT",1741737631785,384.93,551.55,551.54,36.99]
["binance-futures","BNBUSDT",1741737631848,384.98,551.55,551.54,36.99]
["binance-futures","BNBUSDT",1741737632020,384.98,551.55,551.54,39.0]
["binance-futures","BNBUSDT",1741737632069,384.98,551.55,551.54,39.04]
["binance-futures","BNBUSDT",1741737632111,384.99,551.55,551.54,41.79]
["binance-futures","BNBUSDT",1741737632177,385.02,551.55,551.54,45.45]
["binance-futures","BNBUSDT",1741737632337,385.02,551.55,551.54,47.82]
["binance-futures","BNBUSDT",1741737632410,384.9,551.55,551.54,47.87]
["binance-futures","BNBUSDT",1741737632461,384.9,551.55,551.54,47.88]
["binance-futures","BNBUSDT",1741737632618,384.71,551.55,551.54,47.88]
["binance-futures","BNBUSDT",1741737632671,384.49,551.55,551.54,48.03]
["binance-futures","BNBUSDT",1741737632783,380.71,551.55,551.54,57.3]
["binance-futures","BNBUSDT",1741737632836,7.0,551.64,551.62,0.93]
["binance-futures","BNBUSDT",1741737632887,4.22,551.68,551.67,37.49]
["binance-futures","BNBUSDT",1741737632939,7.03,551.68,551.67,30.57]
["binance-futures","BNBUSDT",1741737632986,6.14,551.68,551.67,22.53]
["binance-futures","BNBUSDT",1741737633043,6.17,551.68,551.67,25.15]
["binance-futures","BNBUSDT",1741737633093,16.74,551.68,551.67,11.01]
["binance-futures","BNBUSDT",1741737633147,17.78,551.68,551.67,16.69]
["binance-futures","BNBUSDT",1741737633196,15.31,551.68,551.67,29.37]
["binance-futures","BNBUSDT",1741737633245,18.28,551.68,551.67,21.5]
["binance-futures","BNBUSDT",1741737633303,18.26,551.68,551.67,21.84]
["binance-futures","BNBUSDT",1741737633350,18.26,551.68,551.67,21.88]
["binance-futures","BNBUSDT",1741737633404,19.22,551.68,551.67,21.92]
["binance-futures","BNBUSDT",1741737633449,19.23,551.68,551.67,22.01]
["binance-futures","BNBUSDT",1741737633508,17.41,551.68,551.67,22.01]
["binance-futures","BNBUSDT",1741737633601,14.44,551.68,551.67,22.05]
["binance-futures","BNBUSDT",1741737633666,14.44,551.68,551.67,22.06]
["binance-futures","BNBUSDT",1741737633720,5.83,551.68,551.67,45.64]
["binance-futures","BNBUSDT",1741737633914,5.83,551.68,551.67,45.69]
["binance-futures","BNBUSDT",1741737633960,5.88,551.68,551.67,45.69]
["binance-futures","BNBUSDT",1741737634058,5.4,551.68,551.67,45.69]
["binance-futures","BNBUSDT",1741737634157,5.3,551.68,551.67,49.23]
["binance-futures","BNBUSDT",1741737634253,5.3,551.68,551.67,49.38]
["binance-futures","BNBUSDT",1741737634322,5.3,551.68,551.67,49.11]
["binance-futures","BNBUSDT",1741737634362,5.45,551.68,551.67,46.61]
["binance-futures","BNBUSDT",1741737634419,5.45,551.68,551.67,22.99]
["binance-futures","BNBUSDT",1741737634520,5.71,551.68,551.67,27.0]
["binance-futures","BNBUSDT",1741737634617,5.73,551.68,551.67,27.24]
["binance-futures","BNBUSDT",1741737634737,5.73,551.68,551.67,26.93]
["binance-futures","BNBUSDT",1741737634795,5.76,551.68,551.67,26.93]
["binance-futures","BNBUSDT",1741737634850,5.76,551.68,551.67,32.89]
["binance-futures","BNBUSDT",1741737634905,0.45,551.7,551.69,97.35]
["binance-futures","BNBUSDT",1741737634948,0.58,551.7,551.69,104.79]
["binance-futures","BNBUSDT",1741737635010,0.89,551.7,551.69,107.0]
["binance-futures","BNBUSDT",1741737635061,1.13,551.7,551.69,107.63]
["binance-futures","BNBUSDT",1741737635109,1.16,551.7,551.69,110.18]
["binance-futures","BNBUSDT",1741737635216,4.0,551.7,551.69,106.02]
["binance-futures","BNBUSDT",1741737635262,4.0,551.7,551.69,106.26]
["binance-futures","BNBUSDT",1741737635319,4.0,551.7,551.69,106.38]
["binance-futures","BNBUSDT",1741737635362,4.0,551.7,551.69,106.46]
["binance-futures","BNBUSDT",1741737635418,4.0,551.7,551.69,106.91]
["binance-futures","BNBUSDT",1741737635440,4.0,551.7,551.69,106.85]
["binance-futures","BNBUSDT",1741737635526,0.09,551.71,551.7,117.57]
["binance-futures","BNBUSDT",1741737635577,0.09,551.71,551.7,118.17]
["binance-futures","BNBUSDT",1741737635631,0.09,551.71,551.7,118.2]
["binance-futures","BNBUSDT",1741737635683,1.05,551.73,551.72,86.99]
["binance-futures","BNBUSDT",1741737635737,1.05,551.73,551.72,87.33]
["binance-futures","BNBUSDT",1741737635789,1.08,551.73,551.72,87.36]
["binance-futures","BNBUSDT",1741737635835,1.23,551.73,551.72,96.66]
["binance-futures","BNBUSDT",1741737635887,1.23,551.73,551.72,99.28]
["binance-futures","BNBUSDT",1741737635934,1.23,551.73,551.72,100.04]
["binance-futures","BNBUSDT",1741737635985,1.25,551.73,551.72,100.61]
["binance-futures","BNBUSDT",1741737636066,0.02,551.76,551.75,88.8]
["binance-futures","BNBUSDT",1741737636117,3.63,551.8,551.79,49.36]
["binance-futures","BNBUSDT",1741737636168,3.66,551.8,551.79,28.73]
["binance-futures","BNBUSDT",1741737636217,3.66,551.8,551.79,30.22]
["binance-futures","BNBUSDT",1741737636269,3.66,551.8,551.79,31.09]
["binance-futures","BNBUSDT",1741737636319,3.66,551.8,551.79,33.15]
["binance-futures","BNBUSDT",1741737636376,3.66,551.8,551.79,33.84]
["binance-futures","BNBUSDT",1741737636423,3.68,551.8,551.79,34.12]
["binance-futures","BNBUSDT",1741737636471,3.68,551.8,551.79,38.21]
["binance-futures","BNBUSDT",1741737636627,3.68,551.8,551.79,41.76]
["binance-futures","BNBUSDT",1741737636666,3.68,551.8,551.79,42.22]
["binance-futures","BNBUSDT",1741737636736,3.68,551.8,551.79,42.23]
["binance-futures","BNBUSDT",1741737636800,0.05,551.83,551.82,38.51]
["binance-futures","BNBUSDT",1741737636852,4.04,551.87,551.86,37.97]
["binance-futures","BNBUSDT",1741737636905,0.04,551.87,551.86,38.03]
["binance-futures","BNBUSDT",1741737636955,14.31,551.88,551.87,10.81]
["binance-futures","BNBUSDT",1741737637010,14.34,551.88,551.87,12.05]
["binance-futures","BNBUSDT",1741737637057,13.92,551.88,551.87,13.33]
["binance-futures","BNBUSDT",1741737637111,13.92,551.88,551.87,13.76]
["binance-futures","BNBUSDT",1741737637165,13.92,551.88,551.87,14.93]
["binance-futures","BNBUSDT",1741737637214,13.97,551.88,551.87,15.62]
["binance-futures","BNBUSDT",1741737637267,2.1,551.88,551.87,16.06]
["binance-futures","BNBUSDT",1741737637316,0.06,551.88,551.87,19.7]
["binance-futures","BNBUSDT",1741737637370,0.25,551.88,551.87,22.4]
["binance-futures","BNBUSDT",1741737637421,0.25,551.88,551.87,22.43]
["binance-futures","BNBUSDT",1741737637521,12.84,551.88,551.87,22.45]
["binance-futures","BNBUSDT",1741737637566,12.83,551.88,551.87,18.78]
["binance-futures","BNBUSDT",1741737637618,12.86,551.88,551.87,18.77]
["binance-futures","BNBUSDT",1741737637718,9.89,551.88,551.87,18.78]
["binance-futures","BNBUSDT",1741737637800,9.89,551.88,551.87,18.79]
["binance-futures","BNBUSDT",1741737637928,9.95,551.88,551.87,18.79]
["binance-futures","BNBUSDT",1741737638088,0.61,551.88,551.87,18.79]
["binance-futures","BNBUSDT",1741737638192,15.0,551.92,551.91,28.45]
["binance-futures","BNBUSDT",1741737638229,15.0,551.92,551.91,34.15]
["binance-futures","BNBUSDT",1741737638297,15.0,551.92,551.91,34.43]
["binance-futures","BNBUSDT",1741737638349,12.96,551.92,551.91,34.46]
["binance-futures","BNBUSDT",1741737638402,12.96,551.92,551.91,35.2]
["binance-futures","BNBUSDT",1741737638453,12.99,551.92,551.91,35.71]
["binance-futures","BNBUSDT",1741737638503,13.01,551.92,551.91,38.69]
["binance-futures","BNBUSDT",1741737638558,4.4,551.92,551.91,38.7]
["binance-futures","BNBUSDT",1741737638608,4.4,551.92,551.91,39.87]
["binance-futures","BNBUSDT",1741737638660,2.34,551.92,551.91,40.95]
["binance-futures","BNBUSDT",1741737638765,0.56,551.92,551.91,40.95]
["binance-futures","BNBUSDT",1741737638815,0.56,551.92,551.91,49.1]
["binance-futures","BNBUSDT",1741737638862,0.71,551.92,551.91,46.7]
["binance-futures","BNBUSDT",1741737638908,0.74,551.92,551.91,46.7]
["binance-futures","BNBUSDT",1741737638971,0.74,551.92,551.91,47.07]
["binance-futures","BNBUSDT",1741737639023,33.46,551.92,551.91,29.09]
["binance-futures","BNBUSDT",1741737639075,36.81,551.92,551.91,25.31]
["binance-futures","BNBUSDT",1741737639111,36.81,551.92,551.91,22.25]
["binance-futures","BNBUSDT",1741737639172,36.05,551.92,551.91,22.16]
["binance-futures","BNBUSDT",1741737639329,36.11,551.92,551.91,25.74]
["binance-futures","BNBUSDT",1741737639385,36.88,551.92,551.91,22.17]
["binance-futures","BNBUSDT",1741737639415,36.96,551.92,551.91,22.15]
["binance-futures","BNBUSDT",1741737639534,36.96,551.92,551.91,22.17]
["binance-futures","BNBUSDT",1741737639602,34.66,551.92,551.91,22.33]
["binance-futures","BNBUSDT",1741737639646,35.46,551.92,551.91,22.33]
["binance-futures","BNBUSDT",1741737639707,0.93,551.88,551.87,1.97]
["binance-futures","BNBUSDT",1741737639751,85.63,551.88,551.87,1.97]
["binance-futures","BNBUSDT",1741737639809,39.96,551.88,551.87,5.59]
["binance-futures","BNBUSDT",1741737639829,33.2,551.88,551.87,14.2]
["binance-futures","BNBUSDT",1741737639908,28.93,551.88,551.87,10.71]
["binance-futures","BNBUSDT",1741737639957,22.7,551.88,551.87,12.71]
["binance-futures","BNBUSDT",1741737640017,25.44,551.88,551.87,2.07]
["binance-futures","BNBUSDT",1741737640061,24.74,551.88,551.87,2.07]
["binance-futures","BNBUSDT",1741737640121,1.71,551.86,551.85,0.02]
["binance-futures","BNBUSDT",1741737640169,35.98,551.85,551.84,6.18]
["binance-futures","BNBUSDT",1741737640212,10.55,551.85,551.84,14.8]
["binance-futures","BNBUSDT",1741737640313,10.58,551.85,551.84,14.83]
["binance-futures","BNBUSDT",1741737640425,13.22,551.85,551.84,6.22]
["binance-futures","BNBUSDT",1741737640475,13.22,551.85,551.84,6.23]
["binance-futures","BNBUSDT",1741737640514,14.54,551.85,551.84,6.27]
["binance-futures","BNBUSDT",1741737640593,11.19,551.85,551.84,17.85]
["binance-futures","BNBUSDT",1741737640751,13.72,551.85,551.84,9.24]
["binance-futures","BNBUSDT",1741737640807,13.73,551.85,551.84,9.24]
["binance-futures","BNBUSDT",1741737640867,13.75,551.85,551.84,10.33]
["binance-futures","BNBUSDT",1741737640922,15.2,551.85,551.84,10.44]
["binance-futures","BNBUSDT",1741737640940,18.55,551.85,551.84,7.47]
["binance-futures","BNBUSDT",1741737641033,14.76,551.85,551.84,7.49]
["binance-futures","BNBUSDT",1741737641140,13.07,551.85,551.84,7.5]
["binance-futures","BNBUSDT",1741737641189,14.76,551.85,551.84,7.5]
["binance-futures","BNBUSDT",1741737641345,16.79,551.85,551.84,7.51]
["binance-futures","BNBUSDT",1741737641467,16.79,551.85,551.84,7.66]
["binance-futures","BNBUSDT",1741737641539,54.6,551.85,551.84,7.89]
["binance-futures","BNBUSDT",1741737641591,13.31,551.84,551.83,0.05]
["binance-futures","BNBUSDT",1741737641644,16.66,551.82,551.81,0.66]
["binance-futures","BNBUSDT",1741737641749,6.83,551.63,551.62,28.68]
["binance-futures","BNBUSDT",1741737641800,15.84,551.63,551.62,3.6]
["binance-futures","BNBUSDT",1741737641852,17.82,551.63,551.62,0.02]
["binance-futures","BNBUSDT",1741737641904,8.13,551.63,551.62,18.72]
["binance-futures","BNBUSDT",1741737641948,8.34,551.63,551.62,18.75]
["binance-futures","BNBUSDT",1741737642113,8.34,551.63,551.62,18.81]
["binance-futures","BNBUSDT",1741737642161,8.84,551.63,551.62,18.85]
["binance-futures","BNBUSDT",1741737642216,8.84,551.63,551.62,18.83]
["binance-futures","BNBUSDT",1741737642269,0.24,551.73,551.68,7.37]
["binance-futures","BNBUSDT",1741737642320,1.86,551.75,551.74,0.93]
["binance-futures","BNBUSDT",1741737642371,16.54,551.75,551.74,12.71]
["binance-futures","BNBUSDT",1741737642421,16.45,551.75,551.74,4.14]
["binance-futures","BNBUSDT",1741737642474,38.38,551.7,551.69,6.52]
["binance-futures","BNBUSDT",1741737642524,39.17,551.7,551.69,0.02]
["binance-futures","BNBUSDT",1741737642578,37.49,551.7,551.69,0.02]
["binance-futures","BNBUSDT",1741737642668,36.7,551.7,551.69,0.02]
["binance-futures","BNBUSDT",1741737642731,36.7,551.7,551.69,0.03]
["binance-futures","BNBUSDT",1741737642782,29.41,551.7,551.69,3.3]
["binance-futures","BNBUSDT",1741737642835,29.51,551.7,551.69,3.31]
["binance-futures","BNBUSDT",1741737642872,29.51,551.7,551.69,3.34]
["binance-futures","BNBUSDT",1741737642921,29.57,551.7,551.69,3.34]
["binance-futures","BNBUSDT",1741737642995,3.19,551.65,551.64,13.46]
["binance-futures","BNBUSDT",1741737643147,10.59,551.7,551.69,18.45]
["binance-futures","BNBUSDT",1741737643202,13.94,551.7,551.69,0.02]
["binance-futures","BNBUSDT",1741737643222,13.97,551.7,551.69,0.02]
["binance-futures","BNBUSDT",1741737643356,13.18,551.7,551.69,0.02]
["binance-futures","BNBUSDT",1741737643411,26.44,551.68,551.67,12.26]
["binance-futures","BNBUSDT",1741737643459,26.61,551.68,551.67,8.64]
["binance-futures","BNBUSDT",1741737643514,11.92,551.67,551.66,3.65]
["binance-futures","BNBUSDT",1741737643614,20.29,551.66,551.65,8.65]
["binance-futures","BNBUSDT",1741737643671,12.3,551.66,551.65,6.83]
["binance-futures","BNBUSDT",1741737643704,7.77,551.66,551.65,6.83]
["binance-futures","BNBUSDT",1741737643770,10.33,551.66,551.65,6.83]
["binance-futures","BNBUSDT",1741737643967,17.4,551.63,551.62,6.25]
["binance-futures","BNBUSDT",1741737644017,15.94,551.63,551.62,0.1]
["binance-futures","BNBUSDT",1741737644068,18.53,551.63,551.62,0.05]
["binance-futures","BNBUSDT",1741737644120,18.53,551.63,551.62,0.07]
["binance-futures","BNBUSDT",1741737644226,30.62,551.6,551.59,12.3]
["binance-futures","BNBUSDT",1741737644278,25.92,551.6,551.59,12.34]
["binance-futures","BNBUSDT",1741737644327,0.18,551.63,551.62,16.45]
["binance-futures","BNBUSDT",1741737644378,0.18,551.63,551.62,48.94]
["binance-futures","BNBUSDT",1741737644432,0.18,551.63,551.62,49.03]
["binance-futures","BNBUSDT",1741737644482,17.67,551.63,551.62,45.11]
["binance-futures","BNBUSDT",1741737644533,23.65,551.63,551.62,6.76]
["binance-futures","BNBUSDT",1741737644586,24.36,551.63,551.62,0.07]
["binance-futures","BNBUSDT",1741737644639,48.8,551.63,551.62,0.11]
["binance-futures","BNBUSDT",1741737644685,42.49,551.59,551.58,1.64]
["binance-futures","BNBUSDT",1741737644742,42.52,551.59,551.58,1.67]
["binance-futures","BNBUSDT",1741737644841,41.82,551.59,551.58,1.67]
["binance-futures","BNBUSDT",1741737644884,41.82,551.59,551.58,0.2]
["binance-futures","BNBUSDT",1741737644952,36.95,551.58,551.57,5.87]
["binance-futures","BNBUSDT",1741737645046,36.98,551.58,551.57,5.87]
["binance-futures","BNBUSDT",1741737645109,37.77,551.58,551.57,5.87]
["binance-futures","BNBUSDT",1741737645159,37.86,551.58,551.57,5.87]
["binance-futures","BNBUSDT",1741737645259,37.96,551.58,551.57,5.87]
["binance-futures","BNBUSDT",1741737645320,21.9,551.58,551.57,14.53]
["binance-futures","BNBUSDT",1741737645408,21.91,551.58,551.57,14.53]
["binance-futures","BNBUSDT",1741737645475,21.85,551.58,551.57,14.58]
["binance-futures","BNBUSDT",1741737645509,24.4,551.58,551.57,5.91]
["binance-futures","BNBUSDT",1741737645758,21.85,551.58,551.57,14.64]
["binance-futures","BNBUSDT",1741737645934,0.25,551.58,551.57,14.68]
["binance-futures","BNBUSDT",1741737646128,0.16,551.58,551.57,15.38]
["binance-futures","BNBUSDT",1741737646202,0.16,551.58,551.57,27.43]
["binance-futures","BNBUSDT",1741737646253,0.16,551.58,551.57,27.52]
["binance-futures","BNBUSDT",1741737646310,0.23,551.58,551.57,27.52]
["binance-futures","BNBUSDT",1741737646472,0.22,551.58,551.57,27.67]
["binance-futures","BNBUSDT",1741737646540,0.43,551.58,551.57,27.62]
["binance-futures","BNBUSDT",1741737646612,0.43,551.58,551.57,27.71]
["binance-futures","BNBUSDT",1741737646717,0.41,551.58,551.57,27.71]
["binance-futures","BNBUSDT",1741737646834,4.49,551.63,551.62,34.91]
["binance-futures","BNBUSDT",1741737646919,4.49,551.63,551.62,34.86]
["binance-futures","BNBUSDT",1741737647003,4.49,551.63,551.62,35.11]
["binance-futures","BNBUSDT",1741737647062,4.49,551.63,551.62,35.14]
["binance-futures","BNBUSDT",1741737647111,3.04,551.63,551.62,38.86]
["binance-futures","BNBUSDT",1741737647226,25.54,551.63,551.62,0.39]
["binance-futures","BNBUSDT",1741737647256,26.51,551.63,551.62,0.42]
["binance-futures","BNBUSDT",1741737647329,27.35,551.63,551.62,0.48]
["binance-futures","BNBUSDT",1741737647510,29.55,551.63,551.62,0.31]
["binance-futures","BNBUSDT",1741737647635,28.76,551.63,551.62,0.47]
["binance-futures","BNBUSDT",1741737647682,28.76,551.63,551.62,0.53]
["binance-futures","BNBUSDT",1741737647733,26.2,551.63,551.62,0.53]
["binance-futures","BNBUSDT",1741737647820,28.76,551.63,551.62,0.53]
["binance-futures","BNBUSDT",1741737647961,27.56,551.63,551.62,0.6]
["binance-futures","BNBUSDT",1741737648025,24.8,551.63,551.62,13.24]
["binance-futures","BNBUSDT",1741737648203,24.8,551.63,551.62,13.56]
["binance-futures","BNBUSDT",1741737648283,24.76,551.63,551.62,13.52]
["binance-futures","BNBUSDT",1741737648321,25.11,551.63,551.62,13.52]
["binance-futures","BNBUSDT",1741737648397,25.13,551.63,551.62,17.1]
["binance-futures","BNBUSDT",1741737648459,25.13,551.63,551.62,17.37]
["binance-futures","BNBUSDT",1741737648513,25.13,551.63,551.62,17.05]
["binance-futures","BNBUSDT",1741737648572,25.44,551.63,551.62,17.05]
["binance-futures","BNBUSDT",1741737648677,25.44,551.63,551.62,17.06]
["binance-futures","BNBUSDT",1741737648733,25.44,551.63,551.62,17.03]
["binance-futures","BNBUSDT",1741737648861,25.44,551.63,551.62,17.22]
["binance-futures","BNBUSDT",1741737649126,25.44,551.63,551.62,17.21]
["binance-futures","BNBUSDT",1741737649236,27.09,551.63,551.62,17.21]
["binance-futures","BNBUSDT",1741737649278,27.08,551.63,551.62,17.21]
["binance-futures","BNBUSDT",1741737649331,27.41,551.63,551.62,17.21]
["binance-futures","BNBUSDT",1741737649394,27.44,551.63,551.62,17.21]
["binance-futures","BNBUSDT",1741737649438,27.55,551.63,551.62,17.21]
["binance-futures","BNBUSDT",1741737649500,27.55,551.63,551.62,17.73]
["binance-futures","BNBUSDT",1741737649556,27.82,551.63,551.62,17.96]
["binance-futures","BNBUSDT",1741737649609,28.74,551.63,551.62,18.03]
["binance-futures","BNBUSDT",1741737649645,29.7,551.63,551.62,18.03]
["binance-futures","BNBUSDT",1741737649910,32.25,551.63,551.62,5.23]
["binance-futures","BNBUSDT",1741737649968,32.14,551.63,551.62,5.12]
["binance-futures","BNBUSDT",1741737650073,31.83,551.63,551.62,4.81]
["binance-futures","BNBUSDT",1741737650131,31.84,551.63,551.62,4.81]
["binance-futures","BNBUSDT",1741737650495,31.82,551.63,551.62,4.91]
["binance-futures","BNBUSDT",1741737650610,31.83,551.63,551.62,4.91]
["binance-futures","BNBUSDT",1741737650812,31.83,551.63,551.62,4.93]
["binance-futures","BNBUSDT",1741737650856,31.83,551.63,551.62,4.97]
["binance-futures","BNBUSDT",1741737650915,31.83,551.63,551.62,5.06]
["binance-futures","BNBUSDT",1741737650967,31.83,551.63,551.62,5.09]
["binance-futures","BNBUSDT",1741737651012,29.27,551.63,551.62,5.13]
["binance-futures","BNBUSDT",1741737651081,29.27,551.63,551.62,5.11]
["binance-futures","BNBUSDT",1741737651134,31.81,551.63,551.62,5.21]
["binance-futures","BNBUSDT",1741737651185,31.81,551.63,551.62,5.22]
["binance-futures","BNBUSDT",1741737651259,37.67,551.63,551.62,5.51]
["binance-futures","BNBUSDT",1741737651373,38.76,551.63,551.62,5.69]
["binance-futures","BNBUSDT",1741737651410,37.7,551.63,551.62,5.53]
["binance-futures","BNBUSDT",1741737651477,37.7,551.63,551.62,5.94]
["binance-futures","BNBUSDT",1741737651532,36.87,551.63,551.62,6.46]
["binance-futures","BNBUSDT",1741737651577,36.87,551.63,551.62,6.64]
["binance-futures","BNBUSDT",1741737651641,36.87,551.63,551.62,6.66]
["binance-futures","BNBUSDT",1741737651702,36.87,551.63,551.62,15.3]
["binance-futures","BNBUSDT",1741737651756,36.87,551.63,551.62,15.36]
["binance-futures","BNBUSDT",1741737651810,28.26,551.63,551.62,15.4]
["binance-futures","BNBUSDT",1741737651862,28.25,551.63,551.62,15.4]
["binance-futures","BNBUSDT",1741737651973,28.25,551.63,551.62,15.43]
["binance-futures","BNBUSDT",1741737652048,28.68,551.63,551.62,15.5]
["binance-futures","BNBUSDT",1741737652125,28.69,551.63,551.62,15.5]
["binance-futures","BNBUSDT",1741737652195,28.69,551.63,551.62,19.01]
["binance-futures","BNBUSDT",1741737652243,28.69,551.63,551.62,19.05]
["binance-futures","BNBUSDT",1741737652262,28.69,551.63,551.62,19.11]
["binance-futures","BNBUSDT",1741737652350,0.02,551.66,551.65,8.28]
["binance-futures","BNBUSDT",1741737652402,1.18,551.66,551.65,23.79]
["binance-futures","BNBUSDT",1741737652452,1.21,551.66,551.65,37.79]
["binance-futures","BNBUSDT",1741737652508,1.72,551.66,551.65,38.31]
["binance-futures","BNBUSDT",1741737652559,1.72,551.66,551.65,38.46]
["binance-futures","BNBUSDT",1741737652609,1.72,551.66,551.65,38.58]
["binance-futures","BNBUSDT",1741737652695,1.72,551.66,551.65,38.66]
["binance-futures","BNBUSDT",1741737652797,1.74,551.66,551.65,39.02]
["binance-futures","BNBUSDT",1741737652838,0.39,551.67,551.66,42.84]
["binance-futures","BNBUSDT",1741737652952,1.54,551.69,551.68,53.57]
["binance-futures","BNBUSDT",1741737653002,0.04,551.69,551.68,53.82]
["binance-futures","BNBUSDT",1741737653053,0.2,551.72,551.71,18.99]
["binance-futures","BNBUSDT",1741737653110,10.47,551.75,551.74,13.79]
["binance-futures","BNBUSDT",1741737653158,11.32,551.75,551.74,13.84]
["binance-futures","BNBUSDT",1741737653214,11.36,551.75,551.74,13.88]
["binance-futures","BNBUSDT",1741737653252,11.37,551.75,551.74,14.45]
["binance-futures","BNBUSDT",1741737653315,11.93,551.75,551.74,14.87]
["binance-futures","BNBUSDT",1741737653370,3.32,551.75,551.74,14.97]
["binance-futures","BNBUSDT",1741737653420,3.32,551.75,551.74,14.99]
["binance-futures","BNBUSDT",1741737653470,3.34,551.75,551.74,15.59]
["binance-futures","BNBUSDT",1741737653531,3.34,551.75,551.74,15.73]
["binance-futures","BNBUSDT",1741737653556,3.34,551.75,551.74,16.09]
["binance-futures","BNBUSDT",1741737653619,3.34,551.75,551.74,16.1]
["binance-futures","BNBUSDT",1741737653691,3.34,551.75,551.74,16.12]
["binance-futures","BNBUSDT",1741737653744,3.34,551.75,551.74,30.76]
["binance-futures","BNBUSDT",1741737653797,3.34,551.75,551.74,30.72]
["binance-futures","BNBUSDT",1741737653856,3.34,551.75,551.74,36.53]
["binance-futures","BNBUSDT",1741737653951,3.34,551.75,551.74,36.65]
["binance-futures","BNBUSDT",1741737654026,3.34,551.75,551.74,32.23]
["binance-futures","BNBUSDT",1741737654083,0.02,551.79,551.78,1.65]
["binance-futures","BNBUSDT",1741737654135,1.49,551.82,551.81,26.99]
["binance-futures","BNBUSDT",1741737654187,13.07,551.82,551.81,19.73]
["binance-futures","BNBUSDT",1741737654236,0.02,551.82,551.81,19.73]
["binance-futures","BNBUSDT",1741737654272,0.06,551.82,551.81,19.73]
["binance-futures","BNBUSDT",1741737654342,0.06,551.82,551.81,20.19]
["binance-futures","BNBUSDT",1741737654395,0.06,551.82,551.81,50.01]
["binance-futures","BNBUSDT",1741737654444,0.16,551.82,551.81,50.3]
["binance-futures","BNBUSDT",1741737654503,0.18,551.82,551.81,52.25]
["binance-futures","BNBUSDT",1741737654554,0.17,551.82,551.81,52.21]
["binance-futures","BNBUSDT",1741737654607,0.19,551.82,551.81,52.87]
["binance-futures","BNBUSDT",1741737654660,0.19,551.82,551.81,52.9]
["binance-futures","BNBUSDT",1741737654688,0.19,551.82,551.81,52.93]
["binance-futures","BNBUSDT",1741737654811,0.2,551.82,551.81,52.98]
["binance-futures","BNBUSDT",1741737654854,0.2,551.82,551.81,53.01]
["binance-futures","BNBUSDT",1741737654914,0.2,551.82,551.81,53.03]
["binance-futures","BNBUSDT",1741737654964,0.2,551.82,551.81,53.09]
["binance-futures","BNBUSDT",1741737655027,0.18,551.82,551.81,53.35]
["binance-futures","BNBUSDT",1741737655083,0.33,551.85,551.84,75.5]
["binance-futures","BNBUSDT",1741737655139,9.34,551.89,551.88,27.98]
["binance-futures","BNBUSDT",1741737655178,9.34,551.89,551.88,23.51]
["binance-futures","BNBUSDT",1741737655229,9.37,551.89,551.88,23.59]
["binance-futures","BNBUSDT",1741737655281,9.37,551.89,551.88,15.28]
["binance-futures","BNBUSDT",1741737655348,9.37,551.89,551.88,15.35]
["binance-futures","BNBUSDT",1741737655387,9.9,551.89,551.88,16.21]
["binance-futures","BNBUSDT",1741737655440,12.95,551.89,551.88,5.53]
["binance-futures","BNBUSDT",1741737655519,13.83,551.89,551.88,14.36]
["binance-futures","BNBUSDT",1741737655610,13.83,551.89,551.88,14.46]
["binance-futures","BNBUSDT",1741737655663,1.44,551.89,551.88,20.4]
["binance-futures","BNBUSDT",1741737655715,1.4,551.89,551.88,36.06]
["binance-futures","BNBUSDT",1741737655730,1.4,551.89,551.88,36.08]
["binance-futures","BNBUSDT",1741737655817,10.75,551.89,551.88,11.82]
["binance-futures","BNBUSDT",1741737655862,10.75,551.89,551.88,11.88]
["binance-futures","BNBUSDT",1741737655940,10.77,551.89,551.88,12.51]
["binance-futures","BNBUSDT",1741737655985,2.17,551.89,551.88,12.52]
["binance-futures","BNBUSDT",1741737656057,2.26,551.89,551.88,12.54]
["binance-futures","BNBUSDT",1741737656110,26.77,551.92,551.91,25.25]
["binance-futures","BNBUSDT",1741737656161,26.8,551.92,551.91,25.28]
["binance-futures","BNBUSDT",1741737656212,25.31,551.92,551.91,29.24]
["binance-futures","BNBUSDT",1741737656243,25.31,551.92,551.91,48.32]
["binance-futures","BNBUSDT",1741737656362,25.31,551.92,551.91,48.66]
["binance-futures","BNBUSDT",1741737656414,25.31,551.92,551.91,48.71]
["binance-futures","BNBUSDT",1741737656467,25.33,551.92,551.91,48.68]
["binance-futures","BNBUSDT",1741737656522,25.33,551.92,551.91,48.92]
["binance-futures","BNBUSDT",1741737656578,25.33,551.92,551.91,49.2]
["binance-futures","BNBUSDT",1741737656621,25.33,551.92,551.91,49.21]
["binance-futures","BNBUSDT",1741737656689,25.33,551.92,551.91,49.22]
["binance-futures","BNBUSDT",1741737656797,25.33,551.92,551.91,53.22]
["binance-futures","BNBUSDT",1741737656850,25.33,551.92,551.91,62.26]
["binance-futures","BNBUSDT",1741737656897,25.33,551.92,551.91,61.26]
["binance-futures","BNBUSDT",1741737656954,25.33,551.92,551.91,56.82]
["binance-futures","BNBUSDT",1741737657002,25.33,551.92,551.91,56.81]
["binance-futures","BNBUSDT",1741737657133,25.97,551.92,551.91,56.83]
["binance-futures","BNBUSDT",1741737657293,26.19,551.92,551.91,33.75]
["binance-futures","BNBUSDT",1741737657390,26.19,551.92,551.91,10.71]
["binance-futures","BNBUSDT",1741737657448,26.19,551.92,551.91,10.34]
["binance-futures","BNBUSDT",1741737657487,26.19,551.92,551.91,18.91]
["binance-futures","BNBUSDT",1741737657549,29.0,551.92,551.91,10.34]
["binance-futures","BNBUSDT",1741737657709,29.01,551.92,551.91,6.72]
["binance-futures","BNBUSDT",1741737657972,23.83,551.92,551.91,6.72]
["binance-futures","BNBUSDT",1741737658027,27.16,551.92,551.91,6.72]
["binance-futures","BNBUSDT",1741737658357,23.83,551.92,551.91,6.73]
["binance-futures","BNBUSDT",1741737658414,23.83,551.92,551.91,6.71]
["binance-futures","BNBUSDT",1741737658517,27.56,551.92,551.91,6.71]
["binance-futures","BNBUSDT",1741737658621,57.63,551.89,551.88,1.69]
["binance-futures","BNBUSDT",1741737658722,48.87,551.89,551.88,1.69]
["binance-futures","BNBUSDT",1741737658861,44.79,551.89,551.88,1.69]
["binance-futures","BNBUSDT",1741737659047,27.85,551.89,551.88,1.73]
["binance-futures","BNBUSDT",1741737659101,27.85,551.89,551.88,1.88]
["binance-futures","BNBUSDT",1741737659152,28.19,551.89,551.88,1.92]
["binance-futures","BNBUSDT",1741737659211,28.39,551.89,551.88,1.88]
["binance-futures","BNBUSDT",1741737659268,31.45,551.89,551.88,1.92]
["binance-futures","BNBUSDT",1741737659320,32.04,551.89,551.88,1.9]
["binance-futures","BNBUSDT",1741737659464,32.81,551.89,551.88,1.92]
["binance-futures","BNBUSDT",1741737659533,32.81,551.89,551.88,1.93]
["binance-futures","BNBUSDT",1741737659593,32.82,551.89,551.88,1.8]
["binance-futures","BNBUSDT",1741737659610,32.04,551.89,551.88,1.9]
["binance-futures","BNBUSDT",1741737659701,32.83,551.89,551.88,1.88]
["binance-futures","BNBUSDT",1741737659752,33.01,551.89,551.88,1.9]
["binance-futures","BNBUSDT",1741737659801,33.01,551.89,551.88,0.45]
["binance-futures","BNBUSDT",1741737659853,56.53,551.89,551.88,0.45]
["binance-futures","BNBUSDT",1741737659912,59.35,551.89,551.88,0.45]
["binance-futures","BNBUSDT",1741737660062,59.35,551.89,551.88,0.62]
["binance-futures","BNBUSDT",1741737660125,56.55,551.89,551.88,0.62]
["binance-futures","BNBUSDT",1741737660203,56.59,551.89,551.88,0.62]
["binance-futures","BNBUSDT",1741737660296,54.76,551.85,551.84,3.91]
["binance-futures","BNBUSDT",1741737660346,54.72,551.85,551.84,3.91]
["binance-futures","BNBUSDT",1741737660402,64.42,551.82,551.81,0.33]
["binance-futures","BNBUSDT",1741737660453,38.78,551.82,551.81,0.25]
["binance-futures","BNBUSDT",1741737660492,38.81,551.82,551.81,0.28]
["binance-futures","BNBUSDT",1741737660553,39.61,551.82,551.81,0.26]
["binance-futures","BNBUSDT",1741737660607,38.96,551.82,551.81,0.23]
["binance-futures","BNBUSDT",1741737660658,38.02,551.82,551.81,0.21]
["binance-futures","BNBUSDT",1741737660710,38.06,551.82,551.81,0.18]
["binance-futures","BNBUSDT",1741737660815,32.25,551.82,551.81,0.15]
["binance-futures","BNBUSDT",1741737660864,31.78,551.82,551.81,0.14]
["binance-futures","BNBUSDT",1741737660916,31.98,551.82,551.81,0.07]
["binance-futures","BNBUSDT",1741737660969,35.55,551.8,551.79,5.22]
["binance-futures","BNBUSDT",1741737661021,32.69,551.8,551.79,5.25]
["binance-futures","BNBUSDT",1741737661063,32.72,551.8,551.79,5.25]
["binance-futures","BNBUSDT",1741737661217,32.76,551.8,551.79,5.25]
["binance-futures","BNBUSDT",1741737661278,32.87,551.8,551.79,5.25]
["binance-futures","BNBUSDT",1741737661329,32.87,551.8,551.79,5.28]
["binance-futures","BNBUSDT",1741737661385,33.09,551.8,551.79,5.32]
["binance-futures","BNBUSDT",1741737661431,33.12,551.8,551.79,5.34]
["binance-futures","BNBUSDT",1741737661482,33.12,551.8,551.79,5.03]
["binance-futures","BNBUSDT",1741737661521,33.75,551.8,551.79,5.03]
["binance-futures","BNBUSDT",1741737661600,31.19,551.8,551.79,5.03]
["binance-futures","BNBUSDT",1741737661660,31.2,551.8,551.79,5.03]
["binance-futures","BNBUSDT",1741737661815,34.57,551.8,551.79,5.03]
["binance-futures","BNBUSDT",1741737661867,46.19,551.77,551.76,0.45]
["binance-futures","BNBUSDT",1741737661919,3.29,551.73,551.71,1.44]
["binance-futures","BNBUSDT",1741737661970,31.53,551.71,551.7,13.33]
["binance-futures","BNBUSDT",1741737662021,20.92,551.71,551.7,10.9]
["binance-futures","BNBUSDT",1741737662071,6.37,551.71,551.7,15.23]
["binance-futures","BNBUSDT",1741737662121,1.32,551.71,551.7,15.96]
["binance-futures","BNBUSDT",1741737662175,0.12,551.71,551.7,15.95]
["binance-futures","BNBUSDT",1741737662226,0.19,551.71,551.7,15.97]
["binance-futures","BNBUSDT",1741737662279,0.21,551.71,551.7,35.98]
["binance-futures","BNBUSDT",1741737662326,0.21,551.71,551.7,36.07]
["binance-futures","BNBUSDT",1741737662378,0.66,551.71,551.7,36.07]
["binance-futures","BNBUSDT",1741737662423,0.66,551.71,551.7,36.59]
["binance-futures","BNBUSDT",1741737662475,0.81,551.71,551.7,36.63]
["binance-futures","BNBUSDT",1741737662524,0.79,551.71,551.7,36.63]
["binance-futures","BNBUSDT",1741737662589,1.75,551.71,551.7,44.75]
["binance-futures","BNBUSDT",1741737662635,2.41,551.71,551.7,28.82]
["binance-futures","BNBUSDT",1741737662803,2.41,551.71,551.7,28.86]
["binance-futures","BNBUSDT",1741737662858,26.56,551.71,551.7,11.19]
["binance-futures","BNBUSDT",1741737662913,26.56,551.71,551.7,11.31]
["binance-futures","BNBUSDT",1741737662960,26.57,551.71,551.7,11.5]
["binance-futures","BNBUSDT",1741737663013,26.57,551.71,551.7,11.58]
["binance-futures","BNBUSDT",1741737663064,8.22,551.71,551.7,16.71]
["binance-futures","BNBUSDT",1741737663119,1.65,551.71,551.7,17.19]
["binance-futures","BNBUSDT",1741737663171,1.75,551.71,551.7,16.72]
["binance-futures","BNBUSDT",1741737663221,1.73,551.71,551.7,16.03]
["binance-futures","BNBUSDT",1741737663274,2.62,551.71,551.7,16.26]
["binance-futures","BNBUSDT",1741737663325,30.95,551.71,551.7,11.95]
["binance-futures","BNBUSDT",1741737663375,40.22,551.71,551.7,12.02]
["binance-futures","BNBUSDT",1741737663427,29.16,551.71,551.7,12.66]
["binance-futures","BNBUSDT",1741737663479,2.86,551.71,551.7,16.23]
["binance-futures","BNBUSDT",1741737663531,0.76,551.71,551.7,15.88]
["binance-futures","BNBUSDT",1741737663582,0.76,551.71,551.7,15.9]
["binance-futures","BNBUSDT",1741737663634,8.61,551.78,551.76,6.09]
["binance-futures","BNBUSDT",1741737663685,15.73,551.8,551.79,9.66]
["binance-futures","BNBUSDT",1741737663779,15.76,551.8,551.79,9.69]
["binance-futures","BNBUSDT",1741737663835,15.76,551.8,551.79,9.71]
["binance-futures","BNBUSDT",1741737663876,15.76,551.8,551.79,9.72]
["binance-futures","BNBUSDT",1741737663940,7.15,551.8,551.79,9.79]
["binance-futures","BNBUSDT",1741737663997,0.03,551.8,551.79,13.38]
["binance-futures","BNBUSDT",1741737664054,14.57,551.8,551.79,12.62]
["binance-futures","BNBUSDT",1741737664091,14.71,551.8,551.79,12.65]
["binance-futures","BNBUSDT",1741737664149,14.71,551.8,551.79,12.72]
["binance-futures","BNBUSDT",1741737664235,14.71,551.8,551.79,12.77]
["binance-futures","BNBUSDT",1741737664279,14.69,551.8,551.79,13.1]
["binance-futures","BNBUSDT",1741737664337,14.69,551.8,551.79,13.17]
["binance-futures","BNBUSDT",1741737664357,14.71,551.8,551.79,14.06]
["binance-futures","BNBUSDT",1741737664425,14.71,551.8,551.79,14.13]
["binance-futures","BNBUSDT",1741737664491,14.71,551.8,551.79,14.14]
["binance-futures","BNBUSDT",1741737664549,15.5,551.8,551.79,14.41]
["binance-futures","BNBUSDT",1741737664589,15.6,551.8,551.79,14.45]
["binance-futures","BNBUSDT",1741737664655,15.6,551.8,551.79,14.56]
["binance-futures","BNBUSDT",1741737664702,16.37,551.8,551.79,14.6]
["binance-futures","BNBUSDT",1741737664753,16.37,551.8,551.79,14.61]
["binance-futures","BNBUSDT",1741737664811,13.82,551.8,551.79,14.61]
["binance-futures","BNBUSDT",1741737664847,13.83,551.8,551.79,14.64]
["binance-futures","BNBUSDT",1741737664926,14.75,551.8,551.79,14.77]
["binance-futures","BNBUSDT",1741737664979,15.71,551.8,551.79,14.98]
["binance-futures","BNBUSDT",1741737665027,18.49,551.8,551.79,15.08]
["binance-futures","BNBUSDT",1741737665081,15.15,551.8,551.79,15.14]
["binance-futures","BNBUSDT",1741737665134,15.15,551.8,551.79,15.44]
["binance-futures","BNBUSDT",1741737665215,6.54,551.8,551.79,15.48]
["binance-futures","BNBUSDT",1741737665268,6.53,551.8,551.79,15.94]
["binance-futures","BNBUSDT",1741737665322,15.1,551.8,551.79,15.95]
["binance-futures","BNBUSDT",1741737665371,15.13,551.8,551.79,16.11]
["binance-futures","BNBUSDT",1741737665534,15.81,551.8,551.79,16.1]
["binance-futures","BNBUSDT",1741737665579,15.81,551.8,551.79,16.11]
["binance-futures","BNBUSDT",1741737665638,15.81,551.8,551.79,16.14]
["binance-futures","BNBUSDT",1741737665747,16.66,551.8,551.79,16.14]
["binance-futures","BNBUSDT",1741737665790,16.66,551.8,551.79,16.15]
["binance-futures","BNBUSDT",1741737665880,19.17,551.8,551.79,16.27]
["binance-futures","BNBUSDT",1741737666000,15.33,551.8,551.79,16.44]
["binance-futures","BNBUSDT",1741737666049,15.33,551.8,551.79,19.38]
["binance-futures","BNBUSDT",1741737666103,6.73,551.8,551.79,19.42]
["binance-futures","BNBUSDT",1741737666244,6.73,551.8,551.79,19.78]
["binance-futures","BNBUSDT",1741737666332,6.73,551.8,551.79,20.01]
["binance-futures","BNBUSDT",1741737666447,15.33,551.8,551.79,20.03]
["binance-futures","BNBUSDT",1741737666508,15.33,551.8,551.79,20.18]
["binance-futures","BNBUSDT",1741737666620,15.33,551.8,551.79,20.24]
["binance-futures","BNBUSDT",1741737666672,6.74,551.8,551.79,20.24]
["binance-futures","BNBUSDT",1741737666717,3.9,551.8,551.79,20.28]
["binance-futures","BNBUSDT",1741737666771,3.9,551.8,551.79,20.29]
["binance-futures","BNBUSDT",1741737666828,15.35,551.8,551.79,20.31]
["binance-futures","BNBUSDT",1741737666881,15.35,551.8,551.79,20.37]
["binance-futures","BNBUSDT",1741737666940,15.33,551.8,551.79,20.4]
["binance-futures","BNBUSDT",1741737666984,17.87,551.8,551.79,20.37]
["binance-futures","BNBUSDT",1741737667068,8.55,551.8,551.79,20.41]
["binance-futures","BNBUSDT",1741737667133,6.7,551.8,551.79,20.41]
["binance-futures","BNBUSDT",1741737667512,7.36,551.8,551.79,20.42]
["binance-futures","BNBUSDT",1741737667529,7.37,551.8,551.79,20.42]
["binance-futures","BNBUSDT",1741737667590,7.37,551.8,551.79,20.49]
["binance-futures","BNBUSDT",1741737667680,15.98,551.8,551.79,20.49]
["binance-futures","BNBUSDT",1741737667709,20.37,551.8,551.79,20.49]
["binance-futures","BNBUSDT",1741737667837,5.55,551.79,551.78,0.03]
["binance-futures","BNBUSDT",1741737667888,27.49,551.75,551.74,0.02]
["binance-futures","BNBUSDT",1741737667939,21.29,551.74,551.73,6.72]
["binance-futures","BNBUSDT",1741737667990,20.89,551.74,551.73,6.72]
["binance-futures","BNBUSDT",1741737668043,21.62,551.74,551.73,6.75]
["binance-futures","BNBUSDT",1741737668092,21.62,551.74,551.73,6.45]
["binance-futures","BNBUSDT",1741737668202,22.79,551.74,551.73,0.02]
["binance-futures","BNBUSDT",1741737668255,29.26,551.73,551.72,6.63]
["binance-futures","BNBUSDT",1741737668307,18.75,551.73,551.72,6.63]
["binance-futures","BNBUSDT",1741737668357,22.13,551.73,551.72,4.83]
["binance-futures","BNBUSDT",1741737668444,44.27,551.73,551.72,4.83]
["binance-futures","BNBUSDT",1741737668519,16.64,551.72,551.7,1.81]
["binance-futures","BNBUSDT",1741737668569,52.56,551.71,551.7,1.77]
["binance-futures","BNBUSDT",1741737668621,51.86,551.71,551.7,1.8]
["binance-futures","BNBUSDT",1741737668672,1.9,551.69,551.66,0.01]
["binance-futures","BNBUSDT",1741737668724,9.71,551.66,551.65,0.06]
["binance-futures","BNBUSDT",1741737668774,0.95,551.65,551.64,0.04]
["binance-futures","BNBUSDT",1741737668823,9.78,551.65,551.63,1.35]
["binance-futures","BNBUSDT",1741737668876,9.03,551.64,551.63,1.33]
["binance-futures","BNBUSDT",1741737668926,35.65,551.64,551.63,1.33]
["binance-futures","BNBUSDT",1741737668978,37.59,551.64,551.63,1.36]
["binance-futures","BNBUSDT",1741737669033,61.07,551.64,551.63,1.36]
["binance-futures","BNBUSDT",1741737669086,54.49,551.64,551.63,1.36]
["binance-futures","BNBUSDT",1741737669134,55.43,551.64,551.63,1.42]
["binance-futures","BNBUSDT",1741737669190,56.43,551.64,551.63,1.42]
["binance-futures","BNBUSDT",1741737669240,56.53,551.64,551.63,1.46]
["binance-futures","BNBUSDT",1741737669294,19.19,551.64,551.63,16.58]
["binance-futures","BNBUSDT",1741737669342,4.06,551.64,551.63,16.59]
["binance-futures","BNBUSDT",1741737669395,4.48,551.64,551.63,16.64]
["binance-futures","BNBUSDT",1741737669449,3.21,551.64,551.63,24.89]
["binance-futures","BNBUSDT",1741737669477,3.24,551.64,551.63,24.84]
["binance-futures","BNBUSDT",1741737669603,3.22,551.64,551.63,16.66]
["binance-futures","BNBUSDT",1741737669656,12.08,551.64,551.63,16.66]
["binance-futures","BNBUSDT",1741737669708,19.92,551.64,551.63,8.05]
["binance-futures","BNBUSDT",1741737669809,19.9,551.64,551.63,1.5]
["binance-futures","BNBUSDT",1741737669865,17.36,551.64,551.63,1.98]
["binance-futures","BNBUSDT",1741737669920,17.36,551.64,551.63,1.99]
["binance-futures","BNBUSDT",1741737669967,17.36,551.64,551.63,1.51]
["binance-futures","BNBUSDT",1741737670014,20.17,551.64,551.63,1.51]
["binance-futures","BNBUSDT",1741737670057,17.61,551.64,551.63,1.51]
["binance-futures","BNBUSDT",1741737670141,17.61,551.64,551.63,7.86]
["binance-futures","BNBUSDT",1741737670189,17.58,551.64,551.63,7.86]
["binance-futures","BNBUSDT",1741737670235,17.59,551.64,551.63,8.01]
["binance-futures","BNBUSDT",1741737670306,18.09,551.64,551.63,7.97]
["binance-futures","BNBUSDT",1741737670380,20.7,551.64,551.63,7.51]
["binance-futures","BNBUSDT",1741737670514,20.77,551.64,551.63,7.51]
["binance-futures","BNBUSDT",1741737670574,20.8,551.64,551.63,1.65]
["binance-futures","BNBUSDT",1741737670688,18.24,551.64,551.63,13.04]
["binance-futures","BNBUSDT",1741737670789,9.63,551.64,551.63,13.06]
["binance-futures","BNBUSDT",1741737670824,9.64,551.64,551.63,13.06]
["binance-futures","BNBUSDT",1741737670949,5.3,551.64,551.63,13.06]
["binance-futures","BNBUSDT",1741737671005,5.3,551.64,551.63,13.04]
["binance-futures","BNBUSDT",1741737671108,13.89,551.64,551.63,13.04]
["binance-futures","BNBUSDT",1741737671204,13.86,551.64,551.63,13.04]
["binance-futures","BNBUSDT",1741737671308,13.87,551.64,551.63,13.04]
["binance-futures","BNBUSDT",1741737671378,14.6,551.64,551.63,7.46]
["binance-futures","BNBUSDT",1741737671430,20.64,551.64,551.63,7.32]
["binance-futures","BNBUSDT",1741737671460,20.62,551.64,551.63,0.77]
["binance-futures","BNBUSDT",1741737671514,20.62,551.64,551.63,0.8]
["binance-futures","BNBUSDT",1741737671658,20.63,551.64,551.63,0.8]
["binance-futures","BNBUSDT",1741737672282,5.28,551.64,551.63,30.49]
["binance-futures","BNBUSDT",1741737672336,5.29,551.64,551.63,20.17]
["binance-futures","BNBUSDT",1741737672389,5.29,551.64,551.63,31.36]
["binance-futures","BNBUSDT",1741737672442,0.02,551.71,551.7,44.42]
["binance-futures","BNBUSDT",1741737672491,0.1,551.71,551.7,44.42]
["binance-futures","BNBUSDT",1741737672545,7.96,551.74,551.73,28.35]
["binance-futures","BNBUSDT",1741737672597,16.27,551.74,551.73,0.28]
["binance-futures","BNBUSDT",1741737672649,16.3,551.74,551.73,0.4]
["binance-futures","BNBUSDT",1741737672693,16.3,551.74,551.73,0.1]
["binance-futures","BNBUSDT",1741737672751,14.84,551.74,551.73,0.14]
["binance-futures","BNBUSDT",1741737672798,14.85,551.74,551.73,0.14]
["binance-futures","BNBUSDT",1741737672821,14.85,551.74,551.73,0.21]
["binance-futures","BNBUSDT",1741737672906,14.85,551.74,551.73,0.23]
["binance-futures","BNBUSDT",1741737673055,15.58,551.74,551.73,0.27]
["binance-futures","BNBUSDT",1741737673111,15.58,551.74,551.73,0.87]
["binance-futures","BNBUSDT",1741737673173,16.08,551.74,551.73,0.91]
["binance-futures","BNBUSDT",1741737673228,33.99,551.74,551.73,0.87]
["binance-futures","BNBUSDT",1741737673278,33.99,551.74,551.73,0.76]
["binance-futures","BNBUSDT",1741737673338,33.99,551.74,551.73,0.82]
["binance-futures","BNBUSDT",1741737673381,33.99,551.74,551.73,0.66]
["binance-futures","BNBUSDT",1741737673434,33.83,551.74,551.73,0.66]
["binance-futures","BNBUSDT",1741737673507,16.23,551.74,551.73,0.78]
["binance-futures","BNBUSDT",1741737673601,16.23,551.74,551.73,0.86]
["binance-futures","BNBUSDT",1741737673668,16.93,551.74,551.73,0.82]
["binance-futures","BNBUSDT",1741737673826,17.15,551.74,551.73,0.78]
["binance-futures","BNBUSDT",1741737674069,36.41,551.68,551.67,9.85]
["binance-futures","BNBUSDT",1741737674118,32.39,551.68,551.67,6.5]
["binance-futures","BNBUSDT",1741737674171,23.98,551.65,551.64,1.22]
["binance-futures","BNBUSDT",1741737674221,8.93,551.65,551.64,6.39]
["binance-futures","BNBUSDT",1741737674264,5.32,551.65,551.64,7.27]
["binance-futures","BNBUSDT",1741737674313,13.93,551.65,551.64,7.38]
["binance-futures","BNBUSDT",1741737674376,14.72,551.65,551.64,6.86]
["binance-futures","BNBUSDT",1741737674414,14.75,551.65,551.64,7.09]
["binance-futures","BNBUSDT",1741737674533,1.36,551.65,551.64,9.8]
["binance-futures","BNBUSDT",1741737674581,1.31,551.65,551.64,10.53]
["binance-futures","BNBUSDT",1741737674628,1.29,551.65,551.64,10.53]
["binance-futures","BNBUSDT",1741737674678,1.31,551.65,551.64,10.53]
["binance-futures","BNBUSDT",1741737674850,1.31,551.65,551.64,9.82]
["binance-futures","BNBUSDT",1741737674943,1.31,551.65,551.64,9.76]
["binance-futures","BNBUSDT",1741737675126,1.57,551.65,551.64,9.76]
["binance-futures","BNBUSDT",1741737675164,11.68,551.65,551.64,10.12]
["binance-futures","BNBUSDT",1741737675234,11.57,551.65,551.64,10.13]
["binance-futures","BNBUSDT",1741737675290,2.19,551.65,551.64,10.13]
["binance-futures","BNBUSDT",1741737675378,1.46,551.65,551.64,10.83]
["binance-futures","BNBUSDT",1741737675502,0.01,551.69,551.68,6.09]
["binance-futures","BNBUSDT",1741737675546,1.47,551.73,551.72,12.82]
["binance-futures","BNBUSDT",1741737675603,14.38,551.73,551.72,10.07]
["binance-futures","BNBUSDT",1741737675656,14.41,551.73,551.72,7.78]
["binance-futures","BNBUSDT",1741737675706,15.2,551.73,551.72,7.78]
["binance-futures","BNBUSDT",1741737675811,15.2,551.73,551.72,0.39]
["binance-futures","BNBUSDT",1741737675862,13.74,551.73,551.72,0.41]
["binance-futures","BNBUSDT",1741737675918,13.74,551.73,551.72,0.43]
["binance-futures","BNBUSDT",1741737675985,13.74,551.73,551.72,0.44]
["binance-futures","BNBUSDT",1741737676054,10.81,551.73,551.72,3.16]
["binance-futures","BNBUSDT",1741737676110,14.21,551.73,551.72,0.46]
["binance-futures","BNBUSDT",1741737676161,14.21,551.73,551.72,0.12]
["binance-futures","BNBUSDT",1741737676211,10.27,551.73,551.72,6.05]
["binance-futures","BNBUSDT",1741737676265,9.85,551.73,551.72,6.05]
["binance-futures","BNBUSDT",1741737676308,9.85,551.73,551.72,0.13]
["binance-futures","BNBUSDT",1741737676369,10.63,551.73,551.72,0.13]
["binance-futures","BNBUSDT",1741737676417,10.62,551.73,551.72,0.13]
["binance-futures","BNBUSDT",1741737676472,32.04,551.73,551.72,0.24]
["binance-futures","BNBUSDT",1741737676522,28.54,551.67,551.66,3.16]
["binance-futures","BNBUSDT",1741737676575,28.36,551.67,551.66,3.19]
["binance-futures","BNBUSDT",1741737676625,25.2,551.65,551.64,1.82]
["binance-futures","BNBUSDT",1741737676678,23.77,551.65,551.64,1.85]
["binance-futures","BNBUSDT",1741737676726,23.76,551.65,551.64,4.5]
["binance-futures","BNBUSDT",1741737676772,1.04,551.65,551.64,11.44]
["binance-futures","BNBUSDT",1741737676834,1.08,551.65,551.64,11.47]
["binance-futures","BNBUSDT",1741737676890,0.72,551.65,551.64,11.5]
["binance-futures","BNBUSDT",1741737676925,0.73,551.65,551.64,11.51]
["binance-futures","BNBUSDT",1741737677085,10.06,551.65,551.64,11.51]
["binance-futures","BNBUSDT",1741737677151,15.15,551.65,551.64,6.75]
["binance-futures","BNBUSDT",1741737677199,15.53,551.65,551.64,6.75]
["binance-futures","BNBUSDT",1741737677316,16.31,551.65,551.64,6.69]
["binance-futures","BNBUSDT",1741737677371,12.98,551.65,551.64,8.74]
["binance-futures","BNBUSDT",1741737677423,10.47,551.65,551.64,8.56]
["binance-futures","BNBUSDT",1741737677484,1.86,551.65,551.64,8.56]
["binance-futures","BNBUSDT",1741737677544,10.45,551.65,551.64,8.56]
["binance-futures","BNBUSDT",1741737677644,15.17,551.65,551.64,6.48]
["binance-futures","BNBUSDT",1741737677701,15.16,551.65,551.64,0.73]
["binance-futures","BNBUSDT",1741737677793,30.32,551.65,551.64,4.0]
["binance-futures","BNBUSDT",1741737677853,30.32,551.65,551.64,4.03]
["binance-futures","BNBUSDT",1741737678111,30.33,551.65,551.64,4.03]
["binance-futures","BNBUSDT",1741737678198,32.14,551.65,551.64,4.16]
["binance-futures","BNBUSDT",1741737678430,32.14,551.65,551.64,4.0]
["binance-futures","BNBUSDT",1741737678477,32.14,551.65,551.64,3.98]
["binance-futures","BNBUSDT",1741737678784,31.29,551.65,551.64,3.98]
["binance-futures","BNBUSDT",1741737679072,13.08,551.65,551.64,5.83]
["binance-futures","BNBUSDT",1741737679125,13.08,551.65,551.64,6.2]
["binance-futures","BNBUSDT",1741737679179,11.46,551.65,551.64,21.09]
["binance-futures","BNBUSDT",1741737679235,12.88,551.65,551.64,21.09]
["binance-futures","BNBUSDT",1741737679299,4.47,551.74,551.73,15.8]
["binance-futures","BNBUSDT",1741737679353,4.57,551.74,551.73,18.18]
["binance-futures","BNBUSDT",1741737679395,4.57,551.74,551.73,18.21]
["binance-futures","BNBUSDT",1741737679453,4.57,551.74,551.73,18.18]
["binance-futures","BNBUSDT",1741737679508,16.78,551.74,551.73,10.7]
["binance-futures","BNBUSDT",1741737679557,16.78,551.74,551.73,10.86]
["binance-futures","BNBUSDT",1741737679640,16.82,551.74,551.73,11.26]
["binance-futures","BNBUSDT",1741737679719,16.82,551.74,551.73,11.36]
["binance-futures","BNBUSDT",1741737679758,16.82,551.74,551.73,11.2]
["binance-futures","BNBUSDT",1741737679822,15.97,551.74,551.73,11.2]
["binance-futures","BNBUSDT",1741737679873,13.47,551.74,551.73,11.2]
["binance-futures","BNBUSDT",1741737679928,2.31,551.74,551.73,11.2]
["binance-futures","BNBUSDT",1741737680034,2.56,551.74,551.73,13.57]
["binance-futures","BNBUSDT",1741737680144,13.72,551.74,551.73,11.2]
["binance-futures","BNBUSDT",1741737680195,17.06,551.74,551.73,11.2]
["binance-futures","BNBUSDT",1741737680246,14.76,551.74,551.73,11.2]
["binance-futures","BNBUSDT",1741737680298,14.77,551.74,551.73,11.2]
["binance-futures","BNBUSDT",1741737680342,14.78,551.74,551.73,11.2]
["binance-futures","BNBUSDT",1741737680387,14.78,551.74,551.73,11.21]
["binance-futures","BNBUSDT",1741737680462,14.78,551.74,551.73,18.03]
["binance-futures","BNBUSDT",1741737680533,15.7,551.74,551.73,18.12]
["binance-futures","BNBUSDT",1741737680572,16.66,551.74,551.73,18.12]
["binance-futures","BNBUSDT",1741737680657,15.87,551.74,551.73,18.12]
["binance-futures","BNBUSDT",1741737680778,4.71,551.74,551.73,18.12]
["binance-futures","BNBUSDT",1741737680825,4.71,551.74,551.73,18.16]
["binance-futures","BNBUSDT",1741737680877,4.71,551.74,551.73,18.17]
["binance-futures","BNBUSDT",1741737681086,4.89,551.74,551.73,18.17]
["binance-futures","BNBUSDT",1741737681209,4.9,551.74,551.73,18.17]
["binance-futures","BNBUSDT",1741737681262,15.82,551.74,551.73,18.17]
["binance-futures","BNBUSDT",1741737681373,18.38,551.74,551.73,18.17]
["binance-futures","BNBUSDT",1741737681409,19.19,551.74,551.73,18.17]
["binance-futures","BNBUSDT",1741737681488,15.83,551.74,551.73,18.17]
["binance-futures","BNBUSDT",1741737681735,7.23,551.74,551.73,18.17]
["binance-futures","BNBUSDT",1741737681872,7.23,551.74,551.73,18.1]
["binance-futures","BNBUSDT",1741737682135,7.23,551.74,551.73,18.07]
["binance-futures","BNBUSDT",1741737682247,7.24,551.74,551.73,18.07]
["binance-futures","BNBUSDT",1741737682382,7.24,551.74,551.73,18.06]
["binance-futures","BNBUSDT",1741737682516,18.67,551.74,551.73,10.68]
["binance-futures","BNBUSDT",1741737682878,18.65,551.74,551.73,11.4]
["binance-futures","BNBUSDT",1741737682980,15.64,551.68,551.67,0.45]
["binance-futures","BNBUSDT",1741737683019,12.47,551.68,551.67,5.98]
["binance-futures","BNBUSDT",1741737683081,11.98,551.68,551.67,8.42]
["binance-futures","BNBUSDT",1741737683116,11.99,551.68,551.67,8.42]
["binance-futures","BNBUSDT",1741737683174,12.24,551.68,551.67,14.96]
["binance-futures","BNBUSDT",1741737683228,14.84,551.68,551.67,6.6]
["binance-futures","BNBUSDT",1741737683287,15.82,551.68,551.67,6.71]
["binance-futures","BNBUSDT",1741737683337,15.82,551.68,551.67,6.63]
["binance-futures","BNBUSDT",1741737683391,15.83,551.68,551.67,0.32]
["binance-futures","BNBUSDT",1741737683454,32.02,551.68,551.67,0.29]
["binance-futures","BNBUSDT",1741737683507,0.93,551.65,551.64,0.4]
["binance-futures","BNBUSDT",1741737683564,5.77,551.64,551.63,0.53]
["binance-futures","BNBUSDT",1741737683615,52.22,551.64,551.63,0.92]
["binance-futures","BNBUSDT",1741737683666,51.13,551.64,551.63,0.92]
["binance-futures","BNBUSDT",1741737683704,51.25,551.64,551.63,0.92]
["binance-futures","BNBUSDT",1741737683762,51.27,551.64,551.63,0.92]
["binance-futures","BNBUSDT",1741737683822,34.08,551.64,551.63,10.06]
["binance-futures","BNBUSDT",1741737683876,34.11,551.64,551.63,10.05]
["binance-futures","BNBUSDT",1741737683970,34.12,551.64,551.63,10.05]
["binance-futures","BNBUSDT",1741737684156,33.27,551.64,551.63,10.05]
["binance-futures","BNBUSDT",1741737684208,33.31,551.64,551.63,12.6]
["binance-futures","BNBUSDT",1741737684308,34.14,551.64,551.63,12.6]
["binance-futures","BNBUSDT",1741737684376,34.16,551.64,551.63,10.05]
["binance-futures","BNBUSDT",1741737684442,35.08,551.64,551.63,10.05]
["binance-futures","BNBUSDT",1741737684476,36.07,551.64,551.63,10.05]
["binance-futures","BNBUSDT",1741737684546,35.22,551.64,551.63,10.05]
["binance-futures","BNBUSDT",1741737684599,33.51,551.64,551.63,10.05]
["binance-futures","BNBUSDT",1741737684703,32.99,551.64,551.63,10.05]
["binance-futures","BNBUSDT",1741737684907,34.7,551.64,551.63,10.05]
["binance-futures","BNBUSDT",1741737684965,35.53,551.64,551.63,10.05]
["binance-futures","BNBUSDT",1741737685137,35.78,551.64,551.63,10.05]
["binance-futures","BNBUSDT",1741737685347,35.78,551.64,551.63,10.04]
["binance-futures","BNBUSDT",1741737685403,35.77,551.64,551.63,10.04]
["binance-futures","BNBUSDT",1741737685520,36.09,551.64,551.63,10.04]
["binance-futures","BNBUSDT",1741737685681,88.12,551.61,551.6,0.46]
["binance-futures","BNBUSDT",1741737685721,44.48,551.6,551.59,1.3]
["binance-futures","BNBUSDT",1741737685784,45.36,551.6,551.59,1.33]
["binance-futures","BNBUSDT",1741737685829,60.09,551.6,551.59,1.33]
["binance-futures","BNBUSDT",1741737685889,60.1,551.6,551.59,1.33]
["binance-futures","BNBUSDT",1741737685932,61.0,551.6,551.59,1.33]
["binance-futures","BNBUSDT",1741737685990,61.04,551.6,551.59,1.33]
["binance-futures","BNBUSDT",1741737686103,61.11,551.6,551.59,1.33]
["binance-futures","BNBUSDT",1741737686247,61.72,551.6,551.59,1.35]
["binance-futures","BNBUSDT",1741737686309,62.61,551.6,551.59,1.35]
["binance-futures","BNBUSDT",1741737686366,62.77,551.6,551.59,1.35]
["binance-futures","BNBUSDT",1741737686608,61.01,551.6,551.59,1.35]
["binance-futures","BNBUSDT",1741737686662,46.31,551.6,551.59,1.35]
["binance-futures","BNBUSDT",1741737686776,46.56,551.6,551.59,1.42]
["binance-futures","BNBUSDT",1741737686786,46.56,551.6,551.59,1.41]
["binance-futures","BNBUSDT",1741737686975,45.04,551.6,551.59,1.41]
["binance-futures","BNBUSDT",1741737687096,45.1,551.6,551.59,1.43]
["binance-futures","BNBUSDT",1741737687150,45.1,551.6,551.59,1.35]
["binance-futures","BNBUSDT",1741737687205,74.72,551.56,551.55,2.85]
["binance-futures","BNBUSDT",1741737687257,74.81,551.56,551.55,2.85]
["binance-futures","BNBUSDT",1741737687309,74.95,551.56,551.55,2.88]
["binance-futures","BNBUSDT",1741737687357,74.46,551.56,551.55,2.88]
["binance-futures","BNBUSDT",1741737687413,46.71,551.56,551.55,2.88]
["binance-futures","BNBUSDT",1741737687464,46.24,551.56,551.55,2.88]
["binance-futures","BNBUSDT",1741737687514,41.7,551.56,551.55,10.14]
["binance-futures","BNBUSDT",1741737687562,41.23,551.56,551.55,10.14]
["binance-futures","BNBUSDT",1741737687609,40.29,551.56,551.55,10.12]
["binance-futures","BNBUSDT",1741737687737,5.88,551.56,551.55,18.91]
["binance-futures","BNBUSDT",1741737687785,4.71,551.56,551.55,18.89]
["binance-futures","BNBUSDT",1741737688153,13.54,551.56,551.55,18.86]
["binance-futures","BNBUSDT",1741737688202,13.55,551.56,551.55,18.86]
["binance-futures","BNBUSDT",1741737688260,16.13,551.56,551.55,18.83]
["binance-futures","BNBUSDT",1741737688476,16.91,551.56,551.55,10.22]
["binance-futures","BNBUSDT",1741737688544,17.17,551.56,551.55,10.22]
["binance-futures","BNBUSDT",1741737688651,17.87,551.56,551.55,10.22]
["binance-futures","BNBUSDT",1741737688708,18.64,551.56,551.55,10.22]
["binance-futures","BNBUSDT",1741737688757,16.08,551.56,551.55,18.81]
["binance-futures","BNBUSDT",1741737688806,15.24,551.56,551.55,18.83]
["binance-futures","BNBUSDT",1741737688917,16.08,551.56,551.55,18.84]
["binance-futures","BNBUSDT",1741737689026,18.63,551.56,551.55,10.23]
["binance-futures","BNBUSDT",1741737689072,18.59,551.56,551.55,10.23]
["binance-futures","BNBUSDT",1741737689237,36.49,551.56,551.55,10.07]
["binance-futures","BNBUSDT",1741737689311,36.47,551.56,551.55,10.07]
["binance-futures","BNBUSDT",1741737689355,36.5,551.56,551.55,10.07]
["binance-futures","BNBUSDT",1741737689537,36.5,551.56,551.55,10.09]
["binance-futures","BNBUSDT",1741737689601,36.67,551.56,551.55,10.09]
["binance-futures","BNBUSDT",1741737689746,36.67,551.56,551.55,10.08]
["binance-futures","BNBUSDT",1741737689819,37.02,551.56,551.55,10.08]
["binance-futures","BNBUSDT",1741737689875,37.02,551.56,551.55,10.31]
["binance-futures","BNBUSDT",1741737689927,37.02,551.56,551.55,10.15]
["binance-futures","BNBUSDT",1741737689983,98.11,551.54,551.53,0.25]
["binance-futures","BNBUSDT",1741737690033,89.71,551.53,551.52,4.53]
["binance-futures","BNBUSDT",1741737690086,90.76,551.53,551.52,4.28]
["binance-futures","BNBUSDT",1741737690137,90.79,551.53,551.52,4.96]
["binance-futures","BNBUSDT",1741737690235,90.87,551.53,551.52,4.96]
["binance-futures","BNBUSDT",1741737690342,89.93,551.53,551.52,5.53]
["binance-futures","BNBUSDT",1741737690391,90.05,551.53,551.52,5.53]
["binance-futures","BNBUSDT",1741737690436,85.04,551.53,551.52,5.55]
["binance-futures","BNBUSDT",1741737690611,85.04,551.53,551.52,5.54]
["binance-futures","BNBUSDT",1741737690786,30.16,551.5,551.49,0.6]
["binance-futures","BNBUSDT",1741737690835,1.86,551.48,551.47,0.3]
["binance-futures","BNBUSDT",1741737690890,5.78,551.44,551.43,4.02]
["binance-futures","BNBUSDT",1741737690941,52.14,551.44,551.43,2.43]
["binance-futures","BNBUSDT",1741737690991,14.41,551.43,551.42,4.44]
["binance-futures","BNBUSDT",1741737691043,50.56,551.43,551.42,4.83]
["binance-futures","BNBUSDT",1741737691086,41.28,551.43,551.42,4.83]
["binance-futures","BNBUSDT",1741737691151,41.35,551.43,551.42,4.83]
["binance-futures","BNBUSDT",1741737691199,41.33,551.43,551.42,4.83]
["binance-futures","BNBUSDT",1741737691252,7.91,551.43,551.42,22.34]
["binance-futures","BNBUSDT",1741737691306,2.47,551.43,551.42,22.36]
["binance-futures","BNBUSDT",1741737691407,2.5,551.43,551.42,22.33]
["binance-futures","BNBUSDT",1741737691442,4.63,551.43,551.42,22.33]
["binance-futures","BNBUSDT",1741737691513,5.59,551.43,551.42,22.33]
["binance-futures","BNBUSDT",1741737691548,17.25,551.43,551.42,22.37]
["binance-futures","BNBUSDT",1741737691613,6.26,551.43,551.42,22.36]
["binance-futures","BNBUSDT",1741737691667,7.21,551.43,551.42,22.36]
["binance-futures","BNBUSDT",1741737691719,8.44,551.43,551.42,22.36]
["binance-futures","BNBUSDT",1741737692033,20.35,551.43,551.42,11.2]
["binance-futures","BNBUSDT",1741737692086,20.71,551.43,551.42,11.35]
["binance-futures","BNBUSDT",1741737692137,17.36,551.43,551.42,11.35]
["binance-futures","BNBUSDT",1741737692247,8.75,551.43,551.42,13.86]
["binance-futures","BNBUSDT",1741737692294,17.39,551.43,551.42,13.88]
["binance-futures","BNBUSDT",1741737692355,17.39,551.43,551.42,13.89]
["binance-futures","BNBUSDT",1741737692547,18.2,551.43,551.42,13.89]
["binance-futures","BNBUSDT",1741737692652,19.89,551.43,551.42,13.89]
["binance-futures","BNBUSDT",1741737692724,18.2,551.43,551.42,13.89]
["binance-futures","BNBUSDT",1741737692766,18.14,551.43,551.42,13.89]
["binance-futures","BNBUSDT",1741737693099,18.2,551.43,551.42,13.89]
["binance-futures","BNBUSDT",1741737693270,20.75,551.43,551.42,13.89]
["binance-futures","BNBUSDT",1741737693325,21.02,551.43,551.42,13.89]
["binance-futures","BNBUSDT",1741737693364,21.0,551.43,551.42,13.89]
["binance-futures","BNBUSDT",1741737693457,20.96,551.43,551.42,13.89]
["binance-futures","BNBUSDT",1741737693509,21.92,551.43,551.42,14.98]
["binance-futures","BNBUSDT",1741737694091,19.36,551.43,551.42,16.13]
["binance-futures","BNBUSDT",1741737694208,19.31,551.43,551.42,16.13]
["binance-futures","BNBUSDT",1741737694257,19.61,551.43,551.42,16.13]
["binance-futures","BNBUSDT",1741737694305,22.15,551.43,551.42,16.04]
["binance-futures","BNBUSDT",1741737694377,22.15,551.43,551.42,16.13]
["binance-futures","BNBUSDT",1741737694449,15.17,551.43,551.42,16.13]
["binance-futures","BNBUSDT",1741737694508,15.41,551.43,551.42,16.09]
["binance-futures","BNBUSDT",1741737694554,15.41,551.43,551.42,16.11]
["binance-futures","BNBUSDT",1741737694611,15.42,551.43,551.42,16.11]
["binance-futures","BNBUSDT",1741737694668,15.43,551.43,551.42,16.11]
["binance-futures","BNBUSDT",1741737694808,15.44,551.43,551.42,16.11]
["binance-futures","BNBUSDT",1741737694856,15.69,551.43,551.42,16.11]
["binance-futures","BNBUSDT",1741737694908,15.71,551.43,551.42,19.44]
["binance-futures","BNBUSDT",1741737694998,15.48,551.43,551.42,19.21]
["binance-futures","BNBUSDT",1741737695062,15.48,551.43,551.42,19.22]
["binance-futures","BNBUSDT",1741737695129,18.04,551.43,551.42,19.22]
["binance-futures","BNBUSDT",1741737695178,19.39,551.43,551.42,10.5]
["binance-futures","BNBUSDT",1741737695254,19.37,551.43,551.42,10.5]
["binance-futures","BNBUSDT",1741737695321,21.34,551.43,551.42,10.5]
["binance-futures","BNBUSDT",1741737695376,21.37,551.43,551.42,11.26]
["binance-futures","BNBUSDT",1741737695431,16.84,551.43,551.42,12.52]
["binance-futures","BNBUSDT",1741737695512,16.84,551.43,551.42,12.51]
["binance-futures","BNBUSDT",1741737695758,19.38,551.43,551.42,12.49]
["binance-futures","BNBUSDT",1741737695940,19.38,551.43,551.42,12.14]
["binance-futures","BNBUSDT",1741737695992,19.58,551.43,551.42,12.01]
["binance-futures","BNBUSDT",1741737696043,19.6,551.43,551.42,12.03]
["binance-futures","BNBUSDT",1741737696217,1.01,551.42,551.4,0.02]
["binance-futures","BNBUSDT",1741737696268,58.29,551.4,551.39,0.6]
["binance-futures","BNBUSDT",1741737696319,64.39,551.4,551.39,0.6]
["binance-futures","BNBUSDT",1741737696367,9.55,551.35,551.34,12.76]
["binance-futures","BNBUSDT",1741737696421,9.63,551.35,551.34,12.72]
["binance-futures","BNBUSDT",1741737696473,9.63,551.35,551.34,13.12]
["binance-futures","BNBUSDT",1741737696578,9.27,551.35,551.34,13.12]
["binance-futures","BNBUSDT",1741737696629,9.28,551.35,551.34,13.12]
["binance-futures","BNBUSDT",1741737696736,0.36,551.38,551.37,26.48]
["binance-futures","BNBUSDT",1741737696786,5.74,551.38,551.37,19.27]
["binance-futures","BNBUSDT",1741737696833,14.66,551.38,551.37,18.36]
["binance-futures","BNBUSDT",1741737696924,15.48,551.38,551.37,7.19]
["binance-futures","BNBUSDT",1741737697102,14.87,551.38,551.37,15.18]
["binance-futures","BNBUSDT",1741737697208,18.22,551.38,551.37,6.57]
["binance-futures","BNBUSDT",1741737697252,18.22,551.38,551.37,6.3]
["binance-futures","BNBUSDT",1741737697385,48.27,551.37,551.36,6.25]
["binance-futures","BNBUSDT",1741737697435,22.97,551.35,551.34,0.37]
["binance-futures","BNBUSDT",1741737697478,48.44,551.35,551.34,0.4]
["binance-futures","BNBUSDT",1741737697532,49.07,551.35,551.34,0.4]
["binance-futures","BNBUSDT",1741737697591,14.66,551.35,551.34,12.46]
["binance-futures","BNBUSDT",1741737697689,15.63,551.35,551.34,12.46]
["binance-futures","BNBUSDT",1741737697817,2.12,551.35,551.34,15.76]
["binance-futures","BNBUSDT",1741737697913,2.14,551.35,551.34,15.76]
["binance-futures","BNBUSDT",1741737697963,3.06,551.35,551.34,15.74]
["binance-futures","BNBUSDT",1741737698032,4.02,551.35,551.34,15.76]
["binance-futures","BNBUSDT",1741737698140,13.41,551.35,551.34,15.03]
["binance-futures","BNBUSDT",1741737698186,23.37,551.35,551.34,15.03]
["binance-futures","BNBUSDT",1741737698253,23.65,551.35,551.34,15.01]
["binance-futures","BNBUSDT",1741737698360,26.27,551.35,551.34,9.4]
["binance-futures","BNBUSDT",1741737698411,26.27,551.35,551.34,6.56]
["binance-futures","BNBUSDT",1741737698467,26.28,551.35,551.34,0.56]
["binance-futures","BNBUSDT",1741737698513,52.55,551.35,551.34,0.4]
["binance-futures","BNBUSDT",1741737698668,52.5,551.35,551.34,0.4]
["binance-futures","BNBUSDT",1741737698872,53.06,551.35,551.34,0.38]
["binance-futures","BNBUSDT",1741737698890,52.88,551.35,551.34,0.38]
["binance-futures","BNBUSDT",1741737698949,52.93,551.35,551.34,0.38]
["binance-futures","BNBUSDT",1741737699084,52.94,551.35,551.34,0.38]
["binance-futures","BNBUSDT",1741737699133,52.94,551.35,551.34,0.34]
["binance-futures","BNBUSDT",1741737699188,14.45,551.35,551.34,23.01]
["binance-futures","BNBUSDT",1741737699236,14.77,551.35,551.34,23.01]
["binance-futures","BNBUSDT",1741737699278,14.72,551.35,551.34,23.05]
["binance-futures","BNBUSDT",1741737699346,14.26,551.35,551.34,24.69]
["binance-futures","BNBUSDT",1741737699610,14.31,551.35,551.34,24.69]
["binance-futures","BNBUSDT",1741737699894,13.53,551.35,551.34,25.44]
["binance-futures","BNBUSDT",1741737699952,5.16,551.43,551.42,31.89]
["binance-futures","BNBUSDT",1741737700002,3.01,551.43,551.42,31.89]
["binance-futures","BNBUSDT",1741737700046,10.86,551.43,551.42,27.56]
["binance-futures","BNBUSDT",1741737700107,17.81,551.43,551.42,10.89]
["binance-futures","BNBUSDT",1741737700156,9.23,551.43,551.42,10.89]
["binance-futures","BNBUSDT",1741737700212,9.28,551.43,551.42,13.19]
["binance-futures","BNBUSDT",1741737700310,8.23,551.43,551.42,6.3]
["binance-futures","BNBUSDT",1741737700370,9.02,551.43,551.42,7.96]
["binance-futures","BNBUSDT",1741737700414,9.02,551.43,551.42,7.97]
["binance-futures","BNBUSDT",1741737700465,8.97,551.43,551.42,7.97]
["binance-futures","BNBUSDT",1741737700522,9.21,551.43,551.42,7.99]
["binance-futures","BNBUSDT",1741737700612,9.23,551.43,551.42,7.6]
["binance-futures","BNBUSDT",1741737700750,9.23,551.43,551.42,7.57]
["binance-futures","BNBUSDT",1741737700798,12.62,551.43,551.42,7.57]
["binance-futures","BNBUSDT",1741737701096,12.65,551.43,551.42,7.57]
["binance-futures","BNBUSDT",1741737701208,12.65,551.43,551.42,7.6]
["binance-futures","BNBUSDT",1741737701294,12.25,551.43,551.42,7.6]
["binance-futures","BNBUSDT",1741737701401,10.4,551.43,551.42,7.6]
["binance-futures","BNBUSDT",1741737701446,10.5,551.43,551.42,7.6]
["binance-futures","BNBUSDT",1741737701508,13.08,551.43,551.42,7.6]
["binance-futures","BNBUSDT",1741737701610,13.08,551.43,551.42,7.47]
["binance-futures","BNBUSDT",1741737701674,13.03,551.43,551.42,7.47]
["binance-futures","BNBUSDT",1741737701769,12.95,551.43,551.42,7.47]
["binance-futures","BNBUSDT",1741737701978,28.98,551.43,551.42,1.79]
["binance-futures","BNBUSDT",1741737702029,29.03,551.43,551.42,1.79]
["binance-futures","BNBUSDT",1741737702114,29.04,551.43,551.42,1.79]
["binance-futures","BNBUSDT",1741737702274,28.99,551.43,551.42,1.79]
["binance-futures","BNBUSDT",1741737702354,29.11,551.43,551.42,1.79]
["binance-futures","BNBUSDT",1741737702440,29.12,551.43,551.42,1.79]
["binance-futures","BNBUSDT",1741737702539,29.13,551.43,551.42,1.79]
["binance-futures","BNBUSDT",1741737702613,29.18,551.43,551.42,1.79]
["binance-futures","BNBUSDT",1741737702932,29.13,551.43,551.42,1.79]
["binance-futures","BNBUSDT",1741737703031,29.13,551.43,551.42,1.78]
["binance-futures","BNBUSDT",1741737703158,29.13,551.43,551.42,1.86]
["binance-futures","BNBUSDT",1741737703186,29.18,551.43,551.42,1.86]
["binance-futures","BNBUSDT",1741737703324,28.92,551.43,551.42,1.73]
["binance-futures","BNBUSDT",1741737703378,29.64,551.43,551.42,1.73]
["binance-futures","BNBUSDT",1741737703436,29.63,551.43,551.42,1.74]
["binance-futures","BNBUSDT",1741737703512,29.89,551.43,551.42,1.74]
["binance-futures","BNBUSDT",1741737703625,29.62,551.43,551.42,1.74]
["binance-futures","BNBUSDT",1741737703689,14.34,551.43,551.42,1.74]
["binance-futures","BNBUSDT",1741737703780,14.39,551.43,551.42,1.74]
["binance-futures","BNBUSDT",1741737703861,14.36,551.43,551.42,1.74]
["binance-futures","BNBUSDT",1741737703974,14.61,551.43,551.42,1.74]
["binance-futures","BNBUSDT",1741737704048,14.62,551.43,551.42,1.74]
["binance-futures","BNBUSDT",1741737704110,14.58,551.43,551.42,1.74]
["binance-futures","BNBUSDT",1741737704250,14.32,551.43,551.42,1.73]
["binance-futures","BNBUSDT",1741737704304,14.27,551.43,551.42,1.73]
["binance-futures","BNBUSDT",1741737704362,14.3,551.43,551.42,1.67]
["binance-futures","BNBUSDT",1741737704383,14.35,551.43,551.42,1.67]
["binance-futures","BNBUSDT",1741737704530,16.05,551.35,551.34,6.56]
["binance-futures","BNBUSDT",1741737704580,37.78,551.35,551.34,2.89]
["binance-futures","BNBUSDT",1741737704625,38.75,551.35,551.34,0.34]
["binance-futures","BNBUSDT",1741737704678,38.78,551.35,551.34,0.37]
["binance-futures","BNBUSDT",1741737704737,38.93,551.35,551.34,0.37]
["binance-futures","BNBUSDT",1741737704895,40.83,551.35,551.34,0.19]
["binance-futures","BNBUSDT",1741737704946,41.13,551.35,551.34,0.19]
["binance-futures","BNBUSDT",1741737704985,41.18,551.35,551.34,0.19]
["binance-futures","BNBUSDT",1741737705046,41.18,551.35,551.34,0.2]
["binance-futures","BNBUSDT",1741737705098,41.18,551.35,551.34,0.23]
["binance-futures","BNBUSDT",1741737705155,41.39,551.35,551.34,0.23]
["binance-futures","BNBUSDT",1741737705307,41.34,551.35,551.34,0.23]
["binance-futures","BNBUSDT",1741737705429,87.66,551.35,551.34,0.22]
["binance-futures","BNBUSDT",1741737705533,83.24,551.35,551.34,0.22]
["binance-futures","BNBUSDT",1741737705578,83.25,551.35,551.34,0.34]
["binance-futures","BNBUSDT",1741737705637,83.3,551.35,551.34,0.34]
["binance-futures","BNBUSDT",1741737705848,83.3,551.35,551.34,0.08]
["binance-futures","BNBUSDT",1741737705913,83.25,551.35,551.34,0.08]
["binance-futures","BNBUSDT",1741737706019,83.43,551.35,551.34,0.08]
["binance-futures","BNBUSDT",1741737706063,83.52,551.35,551.34,0.08]
["binance-futures","BNBUSDT",1741737706125,83.53,551.35,551.34,0.08]
["binance-futures","BNBUSDT",1741737706240,83.95,551.35,551.34,0.08]
["binance-futures","BNBUSDT",1741737706341,83.68,551.35,551.34,0.08]
["binance-futures","BNBUSDT",1741737706457,83.67,551.35,551.34,0.08]
["binance-futures","BNBUSDT",1741737706508,83.83,551.35,551.34,0.08]
["binance-futures","BNBUSDT",1741737706579,83.9,551.35,551.34,0.08]
["binance-futures","BNBUSDT",1741737706637,84.18,551.35,551.34,0.08]
["binance-futures","BNBUSDT",1741737706681,83.86,551.35,551.34,0.08]
["binance-futures","BNBUSDT",1741737706800,83.91,551.35,551.34,2.63]
["binance-futures","BNBUSDT",1741737706848,17.31,551.35,551.34,21.12]
["binance-futures","BNBUSDT",1741737706899,15.25,551.35,551.34,21.12]
["binance-futures","BNBUSDT",1741737706953,6.35,551.35,551.34,18.96]
["binance-futures","BNBUSDT",1741737707006,15.08,551.35,551.34,18.96]
["binance-futures","BNBUSDT",1741737707049,17.68,551.35,551.34,6.48]
["binance-futures","BNBUSDT",1741737707111,18.36,551.35,551.34,6.56]
["binance-futures","BNBUSDT",1741737707160,18.9,551.35,551.34,0.35]
["binance-futures","BNBUSDT",1741737707247,19.21,551.35,551.34,0.87]
["binance-futures","BNBUSDT",1741737707366,19.22,551.35,551.34,0.87]
["binance-futures","BNBUSDT",1741737707408,19.28,551.35,551.34,0.87]
["binance-futures","BNBUSDT",1741737707544,19.05,551.35,551.34,0.57]
["binance-futures","BNBUSDT",1741737707708,19.0,551.35,551.34,0.57]
["binance-futures","BNBUSDT",1741737707760,13.95,551.35,551.34,12.29]
["binance-futures","BNBUSDT",1741737707801,5.35,551.35,551.34,12.27]
["binance-futures","BNBUSDT",1741737707914,5.38,551.35,551.34,12.27]
["binance-futures","BNBUSDT",1741737708018,4.7,551.35,551.34,19.02]
["binance-futures","BNBUSDT",1741737708128,4.86,551.35,551.34,12.28]
["binance-futures","BNBUSDT",1741737708177,10.11,551.35,551.34,12.33]
["binance-futures","BNBUSDT",1741737708342,10.04,551.35,551.34,12.33]
["binance-futures","BNBUSDT",1741737708610,10.1,551.35,551.34,12.33]
["binance-futures","BNBUSDT",1741737708731,10.11,551.35,551.34,12.93]
["binance-futures","BNBUSDT",1741737708848,10.1,551.35,551.34,12.93]
["binance-futures","BNBUSDT",1741737708969,10.05,551.35,551.34,12.94]
["binance-futures","BNBUSDT",1741737709048,10.49,551.35,551.34,12.96]
["binance-futures","BNBUSDT",1741737709112,11.45,551.35,551.34,12.95]
["binance-futures","BNBUSDT",1741737709209,15.7,551.35,551.34,12.95]
["binance-futures","BNBUSDT",1741737709285,15.7,551.35,551.34,1.23]
["binance-futures","BNBUSDT",1741737709337,15.7,551.35,551.34,1.27]
["binance-futures","BNBUSDT",1741737709390,15.69,551.35,551.34,1.43]
["binance-futures","BNBUSDT",1741737709469,15.69,551.35,551.34,1.45]
["binance-futures","BNBUSDT",1741737709525,16.27,551.35,551.34,1.74]
["binance-futures","BNBUSDT",1741737709631,16.26,551.35,551.34,1.77]
["binance-futures","BNBUSDT",1741737709680,16.26,551.35,551.34,1.86]
["binance-futures","BNBUSDT",1741737709760,16.28,551.35,551.34,1.98]
["binance-futures","BNBUSDT",1741737709828,37.39,551.3,551.29,3.58]
["binance-futures","BNBUSDT",1741737709881,25.88,551.26,551.25,16.61]
["binance-futures","BNBUSDT",1741737709933,26.52,551.26,551.25,14.36]
["binance-futures","BNBUSDT",1741737709983,26.53,551.26,551.25,14.36]
["binance-futures","BNBUSDT",1741737710035,26.56,551.26,551.25,12.24]
["binance-futures","BNBUSDT",1741737710082,27.09,551.26,551.25,12.39]
["binance-futures","BNBUSDT",1741737710139,28.81,551.26,551.25,11.13]
["binance-futures","BNBUSDT",1741737710179,28.81,551.26,551.25,11.34]
["binance-futures","BNBUSDT",1741737710239,28.84,551.26,551.25,17.66]
["binance-futures","BNBUSDT",1741737710290,22.98,551.26,551.25,15.44]
["binance-futures","BNBUSDT",1741737710308,24.76,551.26,551.25,15.51]
["binance-futures","BNBUSDT",1741737710401,24.76,551.26,551.25,16.04]
["binance-futures","BNBUSDT",1741737710453,15.1,551.26,551.25,16.34]
["binance-futures","BNBUSDT",1741737710507,15.1,551.26,551.25,16.62]
["binance-futures","BNBUSDT",1741737710556,15.1,551.26,551.25,16.61]
["binance-futures","BNBUSDT",1741737710695,18.44,551.26,551.25,16.63]
["binance-futures","BNBUSDT",1741737710754,18.39,551.26,551.25,16.63]
["binance-futures","BNBUSDT",1741737710812,18.39,551.26,551.25,16.59]
["binance-futures","BNBUSDT",1741737710862,36.77,551.26,551.25,7.98]
["binance-futures","BNBUSDT",1741737711022,36.82,551.26,551.25,7.98]
["binance-futures","BNBUSDT",1741737711133,36.9,551.26,551.25,7.98]
["binance-futures","BNBUSDT",1741737711241,36.91,551.26,551.25,9.49]
["binance-futures","BNBUSDT",1741737711290,36.72,551.26,551.25,9.49]
["binance-futures","BNBUSDT",1741737711336,36.84,551.26,551.25,9.51]
["binance-futures","BNBUSDT",1741737711507,36.84,551.26,551.25,9.52]
["binance-futures","BNBUSDT",1741737711609,36.84,551.26,551.25,9.53]
["binance-futures","BNBUSDT",1741737711657,36.89,551.26,551.25,9.53]
["binance-futures","BNBUSDT",1741737711707,36.89,551.26,551.25,9.52]
["binance-futures","BNBUSDT",1741737711769,12.41,551.26,551.25,18.12]
["binance-futures","BNBUSDT",1741737711930,12.36,551.26,551.25,18.12]
["binance-futures","BNBUSDT",1741737712033,14.89,551.26,551.25,9.52]
["binance-futures","BNBUSDT",1741737712078,14.89,551.26,551.25,9.57]
["binance-futures","BNBUSDT",1741737712257,14.97,551.26,551.25,9.5]
["binance-futures","BNBUSDT",1741737712480,43.55,551.26,551.25,9.56]
["binance-futures","BNBUSDT",1741737712545,43.55,551.26,551.25,9.59]
["binance-futures","BNBUSDT",1741737712601,12.04,551.25,551.24,0.16]
["binance-futures","BNBUSDT",1741737712653,7.11,551.23,551.22,0.02]
["binance-futures","BNBUSDT",1741737712705,1.86,551.19,551.18,0.02]
["binance-futures","BNBUSDT",1741737712755,20.59,551.19,551.18,5.1]
["binance-futures","BNBUSDT",1741737712806,15.49,551.19,551.18,8.79]
["binance-futures","BNBUSDT",1741737712858,15.52,551.19,551.18,8.82]
["binance-futures","BNBUSDT",1741737712908,15.64,551.19,551.18,8.92]
["binance-futures","BNBUSDT",1741737712959,15.94,551.19,551.18,8.92]
["binance-futures","BNBUSDT",1741737713012,18.8,551.19,551.18,8.94]
["binance-futures","BNBUSDT",1741737713120,19.29,551.19,551.18,8.94]
["binance-futures","BNBUSDT",1741737713222,21.88,551.19,551.18,10.8]
["binance-futures","BNBUSDT",1741737713278,21.89,551.19,551.18,10.94]
["binance-futures","BNBUSDT",1741737713358,21.89,551.19,551.18,10.85]
["binance-futures","BNBUSDT",1741737713438,19.42,551.19,551.18,9.41]
["binance-futures","BNBUSDT",1741737713488,5.2,551.19,551.18,11.96]
["binance-futures","BNBUSDT",1741737713549,5.17,551.19,551.18,11.96]
["binance-futures","BNBUSDT",1741737713765,5.12,551.19,551.18,11.96]
["binance-futures","BNBUSDT",1741737713978,5.42,551.19,551.18,11.96]
["binance-futures","BNBUSDT",1741737714094,5.47,551.19,551.18,11.96]
["binance-futures","BNBUSDT",1741737714144,5.42,551.19,551.18,11.96]
["binance-futures","BNBUSDT",1741737714198,5.69,551.19,551.18,11.96]
["binance-futures","BNBUSDT",1741737714242,5.7,551.19,551.18,11.96]
["binance-futures","BNBUSDT",1741737714336,15.01,551.19,551.18,12.14]
["binance-futures","BNBUSDT",1741737714391,15.9,551.19,551.18,12.14]
["binance-futures","BNBUSDT",1741737714432,15.9,551.19,551.18,12.07]
["binance-futures","BNBUSDT",1741737714498,15.04,551.19,551.18,12.32]
["binance-futures","BNBUSDT",1741737714550,5.64,551.19,551.18,12.32]
["binance-futures","BNBUSDT",1741737714653,5.69,551.19,551.18,12.32]
["binance-futures","BNBUSDT",1741737714946,5.64,551.19,551.18,12.5]
["binance-futures","BNBUSDT",1741737715178,14.39,551.19,551.18,12.5]
["binance-futures","BNBUSDT",1741737715242,14.44,551.19,551.18,12.5]
["binance-futures","BNBUSDT",1741737715354,14.26,551.19,551.18,12.5]
["binance-futures","BNBUSDT",1741737715521,6.07,551.19,551.18,12.5]
["binance-futures","BNBUSDT",1741737715578,6.02,551.19,551.18,12.5]
["binance-futures","BNBUSDT",1741737715844,6.07,551.19,551.18,12.5]
["binance-futures","BNBUSDT",1741737716113,6.07,551.19,551.18,12.49]
["binance-futures","BNBUSDT",1741737716168,5.98,551.19,551.18,13.47]
["binance-futures","BNBUSDT",1741737716247,6.02,551.19,551.18,13.48]
["binance-futures","BNBUSDT",1741737716283,7.3,551.19,551.18,11.04]
["binance-futures","BNBUSDT",1741737716405,7.34,551.19,551.18,11.04]
["binance-futures","BNBUSDT",1741737716447,7.39,551.19,551.18,11.04]
["binance-futures","BNBUSDT",1741737716550,6.89,551.19,551.18,11.04]
["binance-futures","BNBUSDT",1741737716726,9.93,551.19,551.18,11.04]
["binance-futures","BNBUSDT",1741737716778,9.88,551.19,551.18,11.04]
["binance-futures","BNBUSDT",1741737716960,3.25,551.17,551.16,0.04]
["binance-futures","BNBUSDT",1741737717011,0.93,551.14,551.1,3.52]
["binance-futures","BNBUSDT",1741737717062,5.72,551.1,551.09,0.01]
["binance-futures","BNBUSDT",1741737717112,19.24,551.09,551.08,1.94]
["binance-futures","BNBUSDT",1741737717165,18.57,551.09,551.08,8.13]
["binance-futures","BNBUSDT",1741737717216,17.02,551.09,551.08,10.68]
["binance-futures","BNBUSDT",1741737717266,12.83,551.09,551.08,14.06]
["binance-futures","BNBUSDT",1741737717312,13.16,551.09,551.08,10.71]
["binance-futures","BNBUSDT",1741737717370,13.31,551.09,551.08,10.71]
["binance-futures","BNBUSDT",1741737717415,4.73,551.09,551.08,10.74]
["binance-futures","BNBUSDT",1741737717468,5.54,551.09,551.08,10.74]
["binance-futures","BNBUSDT",1741737717527,7.27,551.09,551.08,13.3]
["binance-futures","BNBUSDT",1741737717580,7.31,551.09,551.08,11.4]
["binance-futures","BNBUSDT",1741737717628,7.6,551.09,551.08,12.17]
["binance-futures","BNBUSDT",1741737717678,7.66,551.09,551.08,12.17]
["binance-futures","BNBUSDT",1741737717710,7.75,551.09,551.08,12.19]
["binance-futures","BNBUSDT",1741737717783,8.51,551.09,551.08,12.19]
["binance-futures","BNBUSDT",1741737717881,8.51,551.09,551.08,11.97]
["binance-futures","BNBUSDT",1741737717996,8.45,551.09,551.08,8.64]
["binance-futures","BNBUSDT",1741737718049,9.3,551.09,551.08,8.64]
["binance-futures","BNBUSDT",1741737718110,9.53,551.09,551.08,8.64]
["binance-futures","BNBUSDT",1741737718278,11.9,551.09,551.08,8.64]
["binance-futures","BNBUSDT",1741737718331,11.64,551.09,551.08,8.64]
["binance-futures","BNBUSDT",1741737718363,10.6,551.09,551.08,11.18]
["binance-futures","BNBUSDT",1741737718420,10.52,551.09,551.08,11.2]
["binance-futures","BNBUSDT",1741737718460,10.53,551.09,551.08,11.2]
["binance-futures","BNBUSDT",1741737718551,11.26,551.09,551.08,11.2]
["binance-futures","BNBUSDT",1741737718560,11.2,551.09,551.08,11.2]
["binance-futures","BNBUSDT",1741737718669,11.52,551.09,551.08,8.64]
["binance-futures","BNBUSDT",1741737718725,11.75,551.09,551.08,8.64]
["binance-futures","BNBUSDT",1741737718812,11.47,551.09,551.08,8.64]
["binance-futures","BNBUSDT",1741737718878,11.53,551.09,551.08,8.64]
["binance-futures","BNBUSDT",1741737719005,11.27,551.09,551.08,8.64]
["binance-futures","BNBUSDT",1741737719159,12.1,551.09,551.08,6.29]
["binance-futures","BNBUSDT",1741737719172,12.1,551.09,551.08,6.3]
["binance-futures","BNBUSDT",1741737719269,12.0,551.09,551.08,6.3]
["binance-futures","BNBUSDT",1741737719315,12.28,551.09,551.08,8.36]
["binance-futures","BNBUSDT",1741737719480,12.34,551.09,551.08,8.36]
["binance-futures","BNBUSDT",1741737719533,11.49,551.09,551.08,10.91]
["binance-futures","BNBUSDT",1741737719615,11.21,551.09,551.08,14.25]
["binance-futures","BNBUSDT",1741737719665,11.21,551.09,551.08,14.26]
["binance-futures","BNBUSDT",1741737719703,11.23,551.09,551.08,14.26]
["binance-futures","BNBUSDT",1741737719813,11.17,551.09,551.08,10.91]
["binance-futures","BNBUSDT",1741737719874,11.17,551.09,551.08,8.36]
["binance-futures","BNBUSDT",1741737719914,11.41,551.09,551.08,8.36]
["binance-futures","BNBUSDT",1741737720072,11.47,551.09,551.08,8.36]
["binance-futures","BNBUSDT",1741737720125,11.48,551.09,551.08,8.36]
["binance-futures","BNBUSDT",1741737720181,12.59,551.09,551.08,8.35]
["binance-futures","BNBUSDT",1741737720218,12.31,551.09,551.08,8.35]
["binance-futures","BNBUSDT",1741737720283,11.7,551.09,551.08,8.35]
["binance-futures","BNBUSDT",1741737720332,11.42,551.09,551.08,8.35]
["binance-futures","BNBUSDT",1741737720369,11.36,551.09,551.08,8.37]
["binance-futures","BNBUSDT",1741737720441,11.25,551.09,551.08,14.26]
["binance-futures","BNBUSDT",1741737720492,11.25,551.09,551.08,13.42]
["binance-futures","BNBUSDT",1741737720544,11.68,551.09,551.08,10.92]
["binance-futures","BNBUSDT",1741737720594,11.7,551.09,551.08,10.9]
["binance-futures","BNBUSDT",1741737720631,11.39,551.09,551.08,10.89]
["binance-futures","BNBUSDT",1741737720702,11.45,551.09,551.08,10.89]
["binance-futures","BNBUSDT",1741737720736,11.3,551.09,551.08,13.44]
["binance-futures","BNBUSDT",1741737720815,11.06,551.09,551.08,13.43]
["binance-futures","BNBUSDT",1741737720854,11.06,551.09,551.08,14.24]
["binance-futures","BNBUSDT",1741737720980,11.0,551.09,551.08,14.24]
["binance-futures","BNBUSDT",1741737721123,11.28,551.09,551.08,14.24]
["binance-futures","BNBUSDT",1741737721181,11.28,551.09,551.08,11.68]
["binance-futures","BNBUSDT",1741737721281,11.34,551.09,551.08,11.68]
["binance-futures","BNBUSDT",1741737721347,11.34,551.09,551.08,14.24]
["binance-futures","BNBUSDT",1741737721399,11.32,551.09,551.08,14.22]
["binance-futures","BNBUSDT",1741737721423,11.07,551.09,551.08,14.19]
["binance-futures","BNBUSDT",1741737721465,11.11,551.09,551.08,16.81]
["binance-futures","BNBUSDT",1741737721556,11.67,551.09,551.08,16.81]
["binance-futures","BNBUSDT",1741737721587,11.84,551.09,551.08,16.81]
["binance-futures","BNBUSDT",1741737721661,11.82,551.09,551.08,16.81]
["binance-futures","BNBUSDT",1741737721720,12.08,551.09,551.08,14.21]
["binance-futures","BNBUSDT",1741737721766,12.06,551.09,551.08,14.21]
["binance-futures","BNBUSDT",1741737721853,12.49,551.09,551.08,12.48]
["binance-futures","BNBUSDT",1741737721881,12.78,551.09,551.08,12.5]
["binance-futures","BNBUSDT",1741737721960,12.88,551.09,551.08,14.21]
["binance-futures","BNBUSDT",1741737722012,13.16,551.09,551.08,17.83]
["binance-futures","BNBUSDT",1741737722045,12.88,551.09,551.08,17.83]
["binance-futures","BNBUSDT",1741737722172,9.34,551.16,551.15,8.79]
["binance-futures","BNBUSDT",1741737722213,0.73,551.16,551.15,8.82]
["binance-futures","BNBUSDT",1741737722266,0.76,551.16,551.15,8.85]
["binance-futures","BNBUSDT",1741737722325,1.54,551.16,551.15,12.01]
["binance-futures","BNBUSDT",1741737722435,12.7,551.16,551.15,12.01]
["binance-futures","BNBUSDT",1741737722487,12.88,551.16,551.15,8.68]
["binance-futures","BNBUSDT",1741737722512,12.94,551.16,551.15,8.68]
["binance-futures","BNBUSDT",1741737722590,14.17,551.16,551.15,8.68]
["binance-futures","BNBUSDT",1741737722637,14.73,551.16,551.15,8.68]
["binance-futures","BNBUSDT",1741737722696,14.7,551.16,551.15,2.45]
["binance-futures","BNBUSDT",1741737722805,23.4,551.16,551.15,2.45]
["binance-futures","BNBUSDT",1741737722853,23.43,551.16,551.15,2.43]
["binance-futures","BNBUSDT",1741737722927,23.72,551.16,551.15,2.43]
["binance-futures","BNBUSDT",1741737723087,23.96,551.16,551.15,2.43]
["binance-futures","BNBUSDT",1741737723130,23.98,551.16,551.15,6.03]
["binance-futures","BNBUSDT",1741737723206,24.12,551.16,551.15,6.05]
["binance-futures","BNBUSDT",1741737723257,23.83,551.16,551.15,12.27]
["binance-futures","BNBUSDT",1741737723313,24.27,551.16,551.15,12.25]
["binance-futures","BNBUSDT",1741737723355,24.3,551.16,551.15,12.31]
["binance-futures","BNBUSDT",1741737723483,24.27,551.16,551.15,12.36]
["binance-futures","BNBUSDT",1741737723534,24.59,551.16,551.15,12.4]
["binance-futures","BNBUSDT",1741737723579,24.59,551.16,551.15,2.56]
["binance-futures","BNBUSDT",1741737723861,24.3,551.16,551.15,2.56]
["binance-futures","BNBUSDT",1741737724074,24.34,551.16,551.15,2.56]
["binance-futures","BNBUSDT",1741737724108,24.34,551.16,551.15,2.58]
["binance-futures","BNBUSDT",1741737724132,24.63,551.16,551.15,2.58]
["binance-futures","BNBUSDT",1741737724236,24.66,551.16,551.15,2.58]
["binance-futures","BNBUSDT",1741737724327,51.17,551.16,551.15,2.58]
["binance-futures","BNBUSDT",1741737724380,29.85,551.11,551.1,0.02]
["binance-futures","BNBUSDT",1741737724431,14.31,551.08,551.05,0.91]
["binance-futures","BNBUSDT",1741737724478,30.58,551.08,551.07,14.42]
["binance-futures","BNBUSDT",1741737724534,28.16,551.08,551.07,12.48]
["binance-futures","BNBUSDT",1741737724579,28.16,551.08,551.07,12.39]
["binance-futures","BNBUSDT",1741737724690,29.1,551.08,551.07,12.39]
["binance-futures","BNBUSDT",1741737724736,29.27,551.08,551.07,12.39]
["binance-futures","BNBUSDT",1741737724790,27.77,551.08,551.07,12.39]
["binance-futures","BNBUSDT",1741737724848,36.51,551.08,551.07,12.41]
["binance-futures","BNBUSDT",1741737724901,36.51,551.08,551.07,12.84]
["binance-futures","BNBUSDT",1741737724943,16.67,551.08,551.07,15.42]
["binance-futures","BNBUSDT",1741737725007,14.09,551.08,551.07,15.4]
["binance-futures","BNBUSDT",1741737725225,16.84,551.08,551.07,7.68]
["binance-futures","BNBUSDT",1741737725281,17.79,551.08,551.07,7.86]
["binance-futures","BNBUSDT",1741737725335,18.69,551.08,551.07,7.88]
["binance-futures","BNBUSDT",1741737725379,18.17,551.08,551.07,9.77]
["binance-futures","BNBUSDT",1741737725443,16.57,551.08,551.07,11.81]
["binance-futures","BNBUSDT",1741737725492,16.42,551.08,551.07,15.14]
["binance-futures","BNBUSDT",1741737725516,16.33,551.08,551.07,15.14]
["binance-futures","BNBUSDT",1741737725599,16.33,551.08,551.07,13.28]
["binance-futures","BNBUSDT",1741737725642,17.0,551.08,551.07,9.93]
["binance-futures","BNBUSDT",1741737725704,17.03,551.08,551.07,10.42]
["binance-futures","BNBUSDT",1741737725796,16.08,551.08,551.07,13.0]
["binance-futures","BNBUSDT",1741737725870,16.11,551.08,551.07,13.0]
["binance-futures","BNBUSDT",1741737725986,16.4,551.08,551.07,13.0]
["binance-futures","BNBUSDT",1741737726042,16.19,551.08,551.07,13.77]
["binance-futures","BNBUSDT",1741737726196,16.15,551.08,551.07,17.39]
["binance-futures","BNBUSDT",1741737726255,15.8,551.08,551.07,17.39]
["binance-futures","BNBUSDT",1741737726283,16.0,551.08,551.07,17.39]
["binance-futures","BNBUSDT",1741737726364,13.94,551.08,551.07,17.47]
["binance-futures","BNBUSDT",1741737726469,0.02,551.13,551.11,0.92]
["binance-futures","BNBUSDT",1741737726522,3.56,551.16,551.15,1.86]
["binance-futures","BNBUSDT",1741737726576,3.55,551.16,551.15,5.99]
["binance-futures","BNBUSDT",1741737726624,2.11,551.16,551.15,17.68]
["binance-futures","BNBUSDT",1741737726679,4.96,551.16,551.15,17.64]
["binance-futures","BNBUSDT",1741737726783,15.36,551.16,551.15,11.23]
["binance-futures","BNBUSDT",1741737726837,16.47,551.16,551.15,0.59]
["binance-futures","BNBUSDT",1741737726890,37.67,551.16,551.15,0.59]
["binance-futures","BNBUSDT",1741737726935,37.62,551.16,551.15,0.59]
["binance-futures","BNBUSDT",1741737726986,37.65,551.16,551.15,0.39]
["binance-futures","BNBUSDT",1741737727098,37.9,551.16,551.15,0.39]
["binance-futures","BNBUSDT",1741737727152,37.9,551.16,551.15,0.37]
["binance-futures","BNBUSDT",1741737727247,38.12,551.16,551.15,0.37]
["binance-futures","BNBUSDT",1741737727388,38.86,551.16,551.15,0.37]
["binance-futures","BNBUSDT",1741737727427,41.05,551.16,551.15,0.37]
["binance-futures","BNBUSDT",1741737727552,41.09,551.16,551.15,0.37]
["binance-futures","BNBUSDT",1741737728009,38.93,551.16,551.15,0.37]
["binance-futures","BNBUSDT",1741737728057,38.92,551.16,551.15,0.37]
["binance-futures","BNBUSDT",1741737728114,38.9,551.16,551.15,0.16]
["binance-futures","BNBUSDT",1741737728188,3.32,551.11,551.1,5.93]
["binance-futures","BNBUSDT",1741737728234,15.28,551.09,551.08,8.83]
["binance-futures","BNBUSDT",1741737728290,8.98,551.09,551.08,8.83]
["binance-futures","BNBUSDT",1741737728342,10.01,551.09,551.08,3.9]
["binance-futures","BNBUSDT",1741737728394,12.36,551.09,551.08,0.15]
["binance-futures","BNBUSDT",1741737728449,12.92,551.09,551.08,0.31]
["binance-futures","BNBUSDT",1741737728505,25.9,551.09,551.08,0.42]
["binance-futures","BNBUSDT",1741737728566,58.77,551.08,551.07,7.1]
["binance-futures","BNBUSDT",1741737728612,31.2,551.08,551.07,7.1]
["binance-futures","BNBUSDT",1741737728669,27.09,551.08,551.07,7.1]
["binance-futures","BNBUSDT",1741737728721,5.92,551.08,551.07,14.26]
["binance-futures","BNBUSDT",1741737728763,2.49,551.08,551.07,14.26]
["binance-futures","BNBUSDT",1741737728824,2.52,551.08,551.07,15.06]
["binance-futures","BNBUSDT",1741737728877,5.7,551.08,551.07,15.08]
["binance-futures","BNBUSDT",1741737728922,5.73,551.08,551.07,15.08]
["binance-futures","BNBUSDT",1741737729002,6.02,551.08,551.07,15.08]
["binance-futures","BNBUSDT",1741737729262,5.71,551.08,551.07,15.08]
["binance-futures","BNBUSDT",1741737729318,5.7,551.08,551.07,15.08]
["binance-futures","BNBUSDT",1741737729363,15.16,551.08,551.07,7.16]
["binance-futures","BNBUSDT",1741737729452,15.26,551.08,551.07,7.16]
["binance-futures","BNBUSDT",1741737729504,14.38,551.08,551.07,7.16]
["binance-futures","BNBUSDT",1741737729562,14.52,551.08,551.07,7.16]
["binance-futures","BNBUSDT",1741737729675,14.5,551.08,551.07,9.7]
["binance-futures","BNBUSDT",1741737729747,5.89,551.08,551.07,12.23]
["binance-futures","BNBUSDT",1741737729798,3.79,551.08,551.07,13.01]
["binance-futures","BNBUSDT",1741737729832,6.18,551.08,551.07,13.02]
["binance-futures","BNBUSDT",1741737729893,3.5,551.08,551.07,13.02]
["binance-futures","BNBUSDT",1741737729918,3.67,551.08,551.07,13.02]
["binance-futures","BNBUSDT",1741737730035,3.85,551.08,551.07,13.02]
["binance-futures","BNBUSDT",1741737730114,3.85,551.08,551.07,13.06]
["binance-futures","BNBUSDT",1741737730164,4.11,551.08,551.07,13.06]
["binance-futures","BNBUSDT",1741737730211,4.44,551.08,551.07,13.06]
["binance-futures","BNBUSDT",1741737730283,6.86,551.08,551.07,13.06]
["binance-futures","BNBUSDT",1741737730330,6.96,551.08,551.07,13.1]
["binance-futures","BNBUSDT",1741737730402,4.54,551.08,551.07,15.58]
["binance-futures","BNBUSDT",1741737730503,4.22,551.08,551.07,16.6]
["binance-futures","BNBUSDT",1741737730526,4.86,551.08,551.07,16.6]
["binance-futures","BNBUSDT",1741737730611,4.89,551.08,551.07,14.1]
["binance-futures","BNBUSDT",1741737730662,4.88,551.08,551.07,14.1]
["binance-futures","BNBUSDT",1741737730790,5.14,551.08,551.07,14.09]
["binance-futures","BNBUSDT",1741737730918,17.05,551.08,551.07,10.53]
["binance-futures","BNBUSDT",1741737731068,16.76,551.08,551.07,10.53]
["binance-futures","BNBUSDT",1741737731147,7.29,551.08,551.07,10.65]
["binance-futures","BNBUSDT",1741737731194,4.88,551.08,551.07,13.21]
["binance-futures","BNBUSDT",1741737731308,4.88,551.08,551.07,13.22]
["binance-futures","BNBUSDT",1741737731365,5.07,551.08,551.07,13.22]
["binance-futures","BNBUSDT",1741737731407,5.87,551.08,551.07,13.22]
["binance-futures","BNBUSDT",1741737731470,5.93,551.08,551.07,13.22]
["binance-futures","BNBUSDT",1741737731521,5.92,551.08,551.07,13.22]
["binance-futures","BNBUSDT",1741737731641,5.92,551.08,551.07,13.27]
["binance-futures","BNBUSDT",1741737731705,5.6,551.08,551.07,15.65]
["binance-futures","BNBUSDT",1741737731877,5.64,551.08,551.07,15.65]
["binance-futures","BNBUSDT",1741737731989,5.67,551.08,551.07,13.11]
["binance-futures","BNBUSDT",1741737732094,5.67,551.08,551.07,15.65]
["binance-futures","BNBUSDT",1741737732355,5.58,551.08,551.07,15.64]
["binance-futures","BNBUSDT",1741737732666,5.58,551.08,551.07,13.89]
["binance-futures","BNBUSDT",1741737732713,5.58,551.08,551.07,13.9]
["binance-futures","BNBUSDT",1741737732816,5.83,551.08,551.07,13.88]
["binance-futures","BNBUSDT",1741737733158,5.86,551.08,551.07,11.55]
["binance-futures","BNBUSDT",1741737733279,5.9,551.08,551.07,11.57]
["binance-futures","BNBUSDT",1741737733488,5.9,551.08,551.07,12.55]
["binance-futures","BNBUSDT",1741737733548,6.93,551.08,551.07,15.37]
["binance-futures","BNBUSDT",1741737733645,0.29,551.13,551.12,30.69]
["binance-futures","BNBUSDT",1741737733695,0.29,551.13,551.12,33.25]
["binance-futures","BNBUSDT",1741737733746,0.29,551.13,551.12,33.69]
["binance-futures","BNBUSDT",1741737733802,4.97,551.16,551.15,29.31]
["binance-futures","BNBUSDT",1741737733847,4.97,551.16,551.15,37.37]
["binance-futures","BNBUSDT",1741737733893,5.0,551.16,551.15,37.4]
["binance-futures","BNBUSDT",1741737733947,5.0,551.16,551.15,38.01]
["binance-futures","BNBUSDT",1741737734009,5.0,551.16,551.15,35.8]
["binance-futures","BNBUSDT",1741737734108,14.96,551.16,551.15,4.76]
["binance-futures","BNBUSDT",1741737734145,14.98,551.16,551.15,8.74]
["binance-futures","BNBUSDT",1741737734240,14.98,551.16,551.15,4.76]
["binance-futures","BNBUSDT",1741737734309,15.85,551.16,551.15,4.78]
["binance-futures","BNBUSDT",1741737734370,15.88,551.16,551.15,4.8]
["binance-futures","BNBUSDT",1741737734433,16.02,551.16,551.15,4.75]
["binance-futures","BNBUSDT",1741737734551,16.02,551.16,551.15,10.82]
["binance-futures","BNBUSDT",1741737734635,16.11,551.16,551.15,10.82]
["binance-futures","BNBUSDT",1741737734704,16.11,551.16,551.15,10.86]
["binance-futures","BNBUSDT",1741737734909,16.35,551.16,551.15,10.88]
["binance-futures","BNBUSDT",1741737734990,16.69,551.16,551.15,10.92]
["binance-futures","BNBUSDT",1741737735293,16.72,551.16,551.15,1.21]
["binance-futures","BNBUSDT",1741737735340,34.72,551.16,551.15,1.21]
["binance-futures","BNBUSDT",1741737735392,34.73,551.16,551.15,1.21]
["binance-futures","BNBUSDT",1741737735446,14.66,551.12,551.11,0.18]
["binance-futures","BNBUSDT",1741737735495,39.05,551.12,551.11,0.21]
["binance-futures","BNBUSDT",1741737735547,85.34,551.12,551.11,0.21]
["binance-futures","BNBUSDT",1741737735585,85.49,551.12,551.11,0.21]
["binance-futures","BNBUSDT",1741737735644,85.48,551.12,551.11,0.21]
["binance-futures","BNBUSDT",1741737735753,85.51,551.12,551.11,0.21]
["binance-futures","BNBUSDT",1741737735808,85.52,551.12,551.11,0.21]
["binance-futures","BNBUSDT",1741737735860,6.53,551.08,551.07,0.03]
["binance-futures","BNBUSDT",1741737735911,19.74,551.07,551.05,3.7]
["binance-futures","BNBUSDT",1741737735963,19.74,551.07,551.05,1.58]
["binance-futures","BNBUSDT",1741737736002,19.89,551.07,551.06,3.03]
["binance-futures","BNBUSDT",1741737736063,19.17,551.07,551.06,5.45]
["binance-futures","BNBUSDT",1741737736116,20.02,551.07,551.06,4.89]
["binance-futures","BNBUSDT",1741737736170,20.03,551.07,551.06,4.89]
["binance-futures","BNBUSDT",1741737736215,20.55,551.07,551.06,4.91]
["binance-futures","BNBUSDT",1741737736282,20.58,551.07,551.06,3.05]
["binance-futures","BNBUSDT",1741737736334,20.58,551.07,551.06,5.18]
["binance-futures","BNBUSDT",1741737736510,20.63,551.07,551.06,5.18]
["binance-futures","BNBUSDT",1741737736616,20.63,551.07,551.06,5.17]
["binance-futures","BNBUSDT",1741737736664,41.44,551.07,551.06,3.01]
["binance-futures","BNBUSDT",1741737736723,37.03,551.07,551.06,3.04]
["binance-futures","BNBUSDT",1741737736776,37.93,551.07,551.06,3.04]
["binance-futures","BNBUSDT",1741737736828,38.49,551.07,551.06,3.04]
["binance-futures","BNBUSDT",1741737737114,79.62,551.04,551.03,1.58]
["binance-futures","BNBUSDT",1741737737163,79.62,551.04,551.03,1.59]
["binance-futures","BNBUSDT",1741737737219,94.86,551.02,551.01,0.21]
["binance-futures","BNBUSDT",1741737737269,90.25,551.01,551.0,0.15]
["binance-futures","BNBUSDT",1741737737318,78.45,551.01,551.0,0.15]
["binance-futures","BNBUSDT",1741737737373,81.64,550.99,550.98,3.74]
["binance-futures","BNBUSDT",1741737737423,81.52,550.99,550.98,3.77]
["binance-futures","BNBUSDT",1741737737526,81.49,550.99,550.98,3.77]
["binance-futures","BNBUSDT",1741737737631,81.6,550.99,550.98,4.36]
["binance-futures","BNBUSDT",1741737737678,81.62,550.99,550.98,4.36]
["binance-futures","BNBUSDT",1741737737740,30.65,550.99,550.98,12.99]
["binance-futures","BNBUSDT",1741737737792,10.02,550.99,550.98,17.97]
["binance-futures","BNBUSDT",1741737737838,7.02,550.99,550.98,17.97]
["binance-futures","BNBUSDT",1741737737893,16.95,550.99,550.98,15.41]
["binance-futures","BNBUSDT",1741737737948,16.98,550.99,550.98,6.8]
["binance-futures","BNBUSDT",1741737737996,16.13,550.99,550.98,15.36]
["binance-futures","BNBUSDT",1741737738118,16.11,550.99,550.98,15.39]
["binance-futures","BNBUSDT",1741737738225,16.92,550.99,550.98,15.41]
["binance-futures","BNBUSDT",1741737738280,16.96,550.99,550.98,15.77]
["binance-futures","BNBUSDT",1741737738355,17.41,550.99,550.98,15.79]
["binance-futures","BNBUSDT",1741737738407,17.72,550.99,550.98,4.98]
["binance-futures","BNBUSDT",1741737738438,17.7,550.99,550.98,4.98]
["binance-futures","BNBUSDT",1741737738517,18.05,550.99,550.98,4.98]
["binance-futures","BNBUSDT",1741737738556,18.03,550.99,550.98,4.98]
["binance-futures","BNBUSDT",1741737738728,18.03,550.99,550.98,4.97]
["binance-futures","BNBUSDT",1741737738882,18.03,550.99,550.98,4.66]
["binance-futures","BNBUSDT",1741737739165,18.03,550.99,550.98,4.67]
["binance-futures","BNBUSDT",1741737739333,41.72,550.99,550.98,4.67]
["binance-futures","BNBUSDT",1741737739382,37.09,550.99,550.98,4.67]
["binance-futures","BNBUSDT",1741737739432,37.98,550.99,550.98,4.67]
["binance-futures","BNBUSDT",1741737739516,38.49,550.99,550.98,4.67]
["binance-futures","BNBUSDT",1741737739778,57.83,550.95,550.94,0.33]
["binance-futures","BNBUSDT",1741737739828,10.98,550.9,550.89,6.25]
["binance-futures","BNBUSDT",1741737739880,19.62,550.9,550.89,11.01]
["binance-futures","BNBUSDT",1741737739919,19.75,550.9,550.89,11.01]
["binance-futures","BNBUSDT",1741737739976,10.7,550.9,550.89,14.96]
["binance-futures","BNBUSDT",1741737740021,11.01,550.9,550.89,14.95]
["binance-futures","BNBUSDT",1741737740082,11.95,550.9,550.89,12.39]
["binance-futures","BNBUSDT",1741737740180,11.99,550.9,550.89,10.97]
["binance-futures","BNBUSDT",1741737740292,12.8,550.9,550.89,1.92]
["binance-futures","BNBUSDT",1741737740346,13.47,550.9,550.89,2.01]
["binance-futures","BNBUSDT",1741737740397,13.49,550.9,550.89,2.01]
["binance-futures","BNBUSDT",1741737740453,12.67,550.9,550.89,2.01]
["binance-futures","BNBUSDT",1741737740485,13.52,550.9,550.89,2.01]
["binance-futures","BNBUSDT",1741737740558,13.52,550.9,550.89,2.35]
["binance-futures","BNBUSDT",1741737740609,37.21,550.9,550.89,2.37]
["binance-futures","BNBUSDT",1741737740716,37.24,550.9,550.89,2.37]
["binance-futures","BNBUSDT",1741737740766,37.59,550.9,550.89,2.37]
["binance-futures","BNBUSDT",1741737740823,14.55,550.9,550.89,2.37]
["binance-futures","BNBUSDT",1741737740929,14.55,550.9,550.89,2.41]
["binance-futures","BNBUSDT",1741737740971,12.47,550.9,550.89,21.6]
["binance-futures","BNBUSDT",1741737741033,4.2,550.9,550.89,21.61]
["binance-futures","BNBUSDT",1741737741077,15.07,550.9,550.89,14.06]
["binance-futures","BNBUSDT",1741737741117,15.45,550.9,550.89,8.61]
["binance-futures","BNBUSDT",1741737741186,15.67,550.9,550.89,8.7]
["binance-futures","BNBUSDT",1741737741243,15.35,550.9,550.89,9.17]
["binance-futures","BNBUSDT",1741737741283,16.28,550.9,550.89,9.17]
["binance-futures","BNBUSDT",1741737741355,16.35,550.9,550.89,1.18]
["binance-futures","BNBUSDT",1741737741408,16.37,550.9,550.89,0.11]
["binance-futures","BNBUSDT",1741737741459,16.37,550.9,550.89,0.03]
["binance-futures","BNBUSDT",1741737741514,25.06,550.89,550.88,11.32]
["binance-futures","BNBUSDT",1741737741559,23.68,550.89,550.88,11.32]
["binance-futures","BNBUSDT",1741737741600,15.73,550.89,550.88,9.96]
["binance-futures","BNBUSDT",1741737741652,10.64,550.89,550.88,9.96]
["binance-futures","BNBUSDT",1741737741723,6.57,550.89,550.88,9.95]
["binance-futures","BNBUSDT",1741737741830,6.61,550.89,550.88,9.95]
["binance-futures","BNBUSDT",1741737741885,6.62,550.89,550.88,9.95]
["binance-futures","BNBUSDT",1741737741987,7.48,550.89,550.88,9.96]
["binance-futures","BNBUSDT",1741737742033,7.5,550.89,550.88,9.97]
["binance-futures","BNBUSDT",1741737742136,7.96,550.89,550.88,9.53]
["binance-futures","BNBUSDT",1741737742184,8.01,550.89,550.88,9.53]
["binance-futures","BNBUSDT",1741737742322,8.0,550.89,550.88,9.53]
["binance-futures","BNBUSDT",1741737742402,8.48,550.89,550.88,9.53]
["binance-futures","BNBUSDT",1741737742451,9.42,550.89,550.88,9.97]
["binance-futures","BNBUSDT",1741737742497,9.29,550.89,550.88,9.97]
["binance-futures","BNBUSDT",1741737742562,3.31,550.89,550.88,14.33]
["binance-futures","BNBUSDT",1741737742609,3.31,550.89,550.88,15.35]
["binance-futures","BNBUSDT",1741737742771,6.7,550.93,550.92,25.92]
["binance-futures","BNBUSDT",1741737742822,6.73,550.93,550.92,21.35]
["binance-futures","BNBUSDT",1741737742872,6.73,550.93,550.92,15.35]
["binance-futures","BNBUSDT",1741737743026,6.74,550.93,550.92,15.89]
["binance-futures","BNBUSDT",1741737743073,6.78,550.93,550.92,16.61]
["binance-futures","BNBUSDT",1741737743132,6.79,550.93,550.92,16.57]
["binance-futures","BNBUSDT",1741737743357,7.46,550.93,550.92,15.69]
["binance-futures","BNBUSDT",1741737743405,8.01,550.93,550.92,15.65]
["binance-futures","BNBUSDT",1741737743466,6.91,550.93,550.92,15.65]
["binance-futures","BNBUSDT",1741737743504,6.89,550.93,550.92,15.65]
["binance-futures","BNBUSDT",1741737743670,6.92,550.93,550.92,15.65]
["binance-futures","BNBUSDT",1741737743763,7.71,550.93,550.92,15.65]
["binance-futures","BNBUSDT",1741737743822,1.36,550.93,550.92,20.38]
["binance-futures","BNBUSDT",1741737743871,1.33,550.93,550.92,23.69]
["binance-futures","BNBUSDT",1741737743925,1.33,550.93,550.92,24.68]
["binance-futures","BNBUSDT",1741737743977,24.01,550.93,550.92,8.33]
["binance-futures","BNBUSDT",1741737744082,56.3,550.89,550.88,0.45]
["binance-futures","BNBUSDT",1741737744131,0.91,550.84,550.83,0.1]
["binance-futures","BNBUSDT",1741737744184,7.74,550.84,550.83,3.68]
["binance-futures","BNBUSDT",1741737744235,38.37,550.84,550.83,7.33]
["binance-futures","BNBUSDT",1741737744287,7.06,550.84,550.83,22.9]
["binance-futures","BNBUSDT",1741737744337,2.01,550.84,550.83,11.06]
["binance-futures","BNBUSDT",1741737744388,2.43,550.84,550.83,10.69]
["binance-futures","BNBUSDT",1741737744422,2.6,550.84,550.83,11.13]
["binance-futures","BNBUSDT",1741737744491,0.15,550.84,550.83,11.13]
["binance-futures","BNBUSDT",1741737744533,0.18,550.84,550.83,11.75]
["binance-futures","BNBUSDT",1741737744594,0.18,550.84,550.83,12.24]
["binance-futures","BNBUSDT",1741737744635,0.18,550.84,550.83,14.74]
["binance-futures","BNBUSDT",1741737744693,0.2,550.84,550.83,14.74]
["binance-futures","BNBUSDT",1741737744854,0.83,550.84,550.83,12.24]
["binance-futures","BNBUSDT",1741737744907,0.87,550.84,550.83,12.26]
["binance-futures","BNBUSDT",1741737745058,3.29,550.84,550.83,12.62]
["binance-futures","BNBUSDT",1741737745109,3.72,550.84,550.83,12.19]
["binance-futures","BNBUSDT",1741737745286,1.52,550.84,550.83,12.19]
["binance-futures","BNBUSDT",1741737745334,1.53,550.84,550.83,12.19]
["binance-futures","BNBUSDT",1741737745379,3.91,550.84,550.83,12.19]
["binance-futures","BNBUSDT",1741737745430,1.53,550.84,550.83,12.2]
["binance-futures","BNBUSDT",1741737745530,1.53,550.84,550.83,12.81]
["binance-futures","BNBUSDT",1741737745596,26.49,550.84,550.83,12.79]
["binance-futures","BNBUSDT",1741737745703,26.72,550.84,550.83,12.81]
["binance-futures","BNBUSDT",1741737745726,26.72,550.84,550.83,12.36]
["binance-futures","BNBUSDT",1741737746073,26.72,550.84,550.83,11.6]
["binance-futures","BNBUSDT",1741737746201,26.69,550.84,550.83,11.6]
["binance-futures","BNBUSDT",1741737746265,26.67,550.84,550.83,12.06]
["binance-futures","BNBUSDT",1741737746354,26.67,550.84,550.83,12.07]
["binance-futures","BNBUSDT",1741737746409,26.67,550.84,550.83,12.13]
["binance-futures","BNBUSDT",1741737746462,26.71,550.84,550.83,9.59]
["binance-futures","BNBUSDT",1741737746561,29.23,550.84,550.83,9.15]
["binance-futures","BNBUSDT",1741737746614,29.27,550.84,550.83,8.81]
["binance-futures","BNBUSDT",1741737746675,32.15,550.84,550.83,8.81]
["binance-futures","BNBUSDT",1741737746779,33.11,550.84,550.83,8.81]
["binance-futures","BNBUSDT",1741737746831,33.11,550.84,550.83,8.63]
["binance-futures","BNBUSDT",1741737747097,33.11,550.84,550.83,8.64]
["binance-futures","BNBUSDT",1741737747215,33.11,550.84,550.83,9.03]
["binance-futures","BNBUSDT",1741737747269,33.11,550.84,550.83,9.05]
["binance-futures","BNBUSDT",1741737747307,33.09,550.84,550.83,9.05]
["binance-futures","BNBUSDT",1741737747423,33.09,550.84,550.83,9.06]
["binance-futures","BNBUSDT",1741737747687,30.03,550.84,550.83,9.52]
["binance-futures","BNBUSDT",1741737747739,29.91,550.84,550.83,11.7]
["binance-futures","BNBUSDT",1741737747928,33.19,550.84,550.83,8.54]
["binance-futures","BNBUSDT",1741737748034,33.19,550.84,550.83,8.63]
["binance-futures","BNBUSDT",1741737748100,33.1,550.84,550.83,8.63]
["binance-futures","BNBUSDT",1741737748138,29.31,550.84,550.83,17.67]
["binance-futures","BNBUSDT",1741737748209,29.34,550.84,550.83,21.27]
["binance-futures","BNBUSDT",1741737748307,29.34,550.84,550.83,21.72]
["binance-futures","BNBUSDT",1741737748355,29.34,550.84,550.83,21.27]
["binance-futures","BNBUSDT",1741737748426,29.34,550.84,550.83,27.26]
["binance-futures","BNBUSDT",1741737748511,29.51,550.84,550.83,45.02]
["binance-futures","BNBUSDT",1741737748564,29.6,550.84,550.83,42.73]
["binance-futures","BNBUSDT",1741737748858,29.64,550.84,550.83,42.73]
["binance-futures","BNBUSDT",1741737749048,0.02,550.89,550.88,35.18]
["binance-futures","BNBUSDT",1741737749102,0.05,550.93,550.92,1.82]
["binance-futures","BNBUSDT",1741737749154,3.98,550.93,550.92,23.45]
["binance-futures","BNBUSDT",1741737749206,0.04,550.94,550.93,24.31]
["binance-futures","BNBUSDT",1741737749258,7.57,550.95,550.94,38.35]
["binance-futures","BNBUSDT",1741737749309,7.52,550.95,550.94,38.79]
["binance-futures","BNBUSDT",1741737749355,16.5,550.95,550.94,38.79]
["binance-futures","BNBUSDT",1741737749412,7.89,550.95,550.94,38.84]
["binance-futures","BNBUSDT",1741737749460,7.89,550.95,550.94,38.96]
["binance-futures","BNBUSDT",1741737749511,7.89,550.95,550.94,38.38]
["binance-futures","BNBUSDT",1741737749553,7.91,550.95,550.94,39.02]
["binance-futures","BNBUSDT",1741737749616,5.91,550.95,550.94,39.07]
["binance-futures","BNBUSDT",1741737749673,5.91,550.95,550.94,39.11]
["binance-futures","BNBUSDT",1741737749734,4.49,550.95,550.94,39.52]
["binance-futures","BNBUSDT",1741737749842,4.68,550.95,550.94,39.52]
["binance-futures","BNBUSDT",1741737750037,4.7,550.95,550.94,36.24]
["binance-futures","BNBUSDT",1741737750126,4.7,550.95,550.94,37.22]
["binance-futures","BNBUSDT",1741737750174,5.08,550.95,550.94,37.31]
["binance-futures","BNBUSDT",1741737750235,5.08,550.95,550.94,37.06]
["binance-futures","BNBUSDT",1741737750286,5.08,550.95,550.94,37.41]
["binance-futures","BNBUSDT",1741737750349,4.71,550.95,550.94,37.41]
["binance-futures","BNBUSDT",1741737750459,4.71,550.95,550.94,37.45]
["binance-futures","BNBUSDT",1741737750517,4.61,550.95,550.94,37.45]
["binance-futures","BNBUSDT",1741737751089,4.61,550.95,550.94,37.97]
["binance-futures","BNBUSDT",1741737751186,0.57,550.96,550.95,29.11]
["binance-futures","BNBUSDT",1741737751233,0.57,550.96,550.95,30.69]
["binance-futures","BNBUSDT",1741737751295,0.23,550.99,550.98,41.03]
["binance-futures","BNBUSDT",1741737751332,0.23,550.99,550.98,41.21]
["binance-futures","BNBUSDT",1741737751398,0.23,550.99,550.98,41.69]
["binance-futures","BNBUSDT",1741737751451,0.41,550.99,550.98,42.39]
["binance-futures","BNBUSDT",1741737751559,0.09,551.02,551.01,0.91]
["binance-futures","BNBUSDT",1741737751610,0.04,551.02,551.01,81.61]
["binance-futures","BNBUSDT",1741737751659,1.23,551.05,551.04,42.72]
["binance-futures","BNBUSDT",1741737751712,0.07,551.07,551.06,46.22]
["binance-futures","BNBUSDT",1741737751763,0.02,551.1,551.09,39.94]
["binance-futures","BNBUSDT",1741737751813,0.02,551.1,551.09,44.76]
["binance-futures","BNBUSDT",1741737751864,0.02,551.1,551.09,45.45]
["binance-futures","BNBUSDT",1741737751971,0.02,551.1,551.09,45.66]
["binance-futures","BNBUSDT",1741737752019,0.02,551.1,551.09,46.66]
["binance-futures","BNBUSDT",1741737752072,0.07,551.12,551.11,18.86]
["binance-futures","BNBUSDT",1741737752125,2.49,551.12,551.11,19.49]
["binance-futures","BNBUSDT",1741737752177,2.52,551.12,551.11,19.52]
["binance-futures","BNBUSDT",1741737752214,2.52,551.12,551.11,19.53]
["binance-futures","BNBUSDT",1741737752277,2.52,551.12,551.11,21.07]
["binance-futures","BNBUSDT",1741737752328,2.52,551.12,551.11,21.11]
["binance-futures","BNBUSDT",1741737752385,2.92,551.12,551.11,24.76]
["binance-futures","BNBUSDT",1741737752437,2.92,551.12,551.11,24.77]
["binance-futures","BNBUSDT",1741737752488,0.5,551.12,551.11,24.96]
["binance-futures","BNBUSDT",1741737752590,0.5,551.12,551.11,24.97]
["binance-futures","BNBUSDT",1741737752757,0.62,551.12,551.11,24.94]
["binance-futures","BNBUSDT",1741737752966,0.64,551.12,551.11,33.61]
["binance-futures","BNBUSDT",1741737753081,0.67,551.12,551.11,33.61]
["binance-futures","BNBUSDT",1741737753142,0.67,551.12,551.11,33.6]
["binance-futures","BNBUSDT",1741737753199,0.67,551.12,551.11,33.62]
["binance-futures","BNBUSDT",1741737753209,0.65,551.12,551.11,34.01]
["binance-futures","BNBUSDT",1741737753295,0.66,551.12,551.11,49.7]
["binance-futures","BNBUSDT",1741737753355,0.61,551.12,551.11,50.61]
["binance-futures","BNBUSDT",1741737753407,0.61,551.12,551.11,50.31]
["binance-futures","BNBUSDT",1741737753509,0.63,551.12,551.11,50.6]
["binance-futures","BNBUSDT",1741737753576,0.63,551.12,551.11,50.12]
["binance-futures","BNBUSDT",1741737753621,0.61,551.12,551.11,50.48]
["binance-futures","BNBUSDT",1741737753865,0.61,551.12,551.11,34.32]
["binance-futures","BNBUSDT",1741737753912,15.26,551.12,551.11,22.47]
["binance-futures","BNBUSDT",1741737753965,18.86,551.12,551.11,12.94]
["binance-futures","BNBUSDT",1741737754122,19.21,551.12,551.11,12.94]
["binance-futures","BNBUSDT",1741737754282,19.21,551.12,551.11,12.03]
["binance-futures","BNBUSDT",1741737754332,19.21,551.12,551.11,12.56]
["binance-futures","BNBUSDT",1741737754377,18.88,551.12,551.11,12.54]
["binance-futures","BNBUSDT",1741737754508,18.32,551.12,551.11,12.54]
["binance-futures","BNBUSDT",1741737754550,18.32,551.12,551.11,12.56]
["binance-futures","BNBUSDT",1741737754778,18.35,551.12,551.11,12.56]
["binance-futures","BNBUSDT",1741737754865,0.91,551.08,551.07,5.1]
["binance-futures","BNBUSDT",1741737754915,34.28,551.07,551.06,1.47]
["binance-futures","BNBUSDT",1741737754967,45.27,551.07,551.06,1.47]
["binance-futures","BNBUSDT",1741737755017,45.27,551.07,551.06,1.48]
["binance-futures","BNBUSDT",1741737755070,5.08,551.02,551.0,1.47]
["binance-futures","BNBUSDT",1741737755122,9.0,551.02,551.01,21.37]
["binance-futures","BNBUSDT",1741737755167,7.49,551.02,551.01,21.37]
["binance-futures","BNBUSDT",1741737755229,7.52,551.02,551.01,21.4]
["binance-futures","BNBUSDT",1741737755372,23.72,551.02,551.01,4.71]
["binance-futures","BNBUSDT",1741737755440,23.75,551.02,551.01,7.85]
["binance-futures","BNBUSDT",1741737755488,23.78,551.02,551.01,7.83]
["binance-futures","BNBUSDT",1741737755538,23.8,551.02,551.01,11.74]
["binance-futures","BNBUSDT",1741737755607,23.93,551.02,551.01,16.41]
["binance-futures","BNBUSDT",1741737755660,5.68,551.02,551.01,13.83]
["binance-futures","BNBUSDT",1741737755713,5.68,551.02,551.01,14.11]
["binance-futures","BNBUSDT",1741737755866,14.28,551.02,551.01,14.12]
["binance-futures","BNBUSDT",1741737755886,14.27,551.02,551.01,14.13]
["binance-futures","BNBUSDT",1741737755988,5.68,551.02,551.01,14.13]
["binance-futures","BNBUSDT",1741737756106,14.24,551.02,551.01,14.13]
["binance-futures","BNBUSDT",1741737756127,14.27,551.02,551.01,14.04]
["binance-futures","BNBUSDT",1741737756207,14.27,551.02,551.01,14.0]
["binance-futures","BNBUSDT",1741737756253,14.29,551.02,551.01,14.01]
["binance-futures","BNBUSDT",1741737756534,14.3,551.02,551.01,14.01]
["binance-futures","BNBUSDT",1741737756591,17.62,551.02,551.01,11.31]
["binance-futures","BNBUSDT",1741737756642,17.62,551.02,551.01,10.2]
["binance-futures","BNBUSDT",1741737756693,17.62,551.02,551.01,10.23]
["binance-futures","BNBUSDT",1741737756847,17.62,551.02,551.01,10.22]
["binance-futures","BNBUSDT",1741737756957,17.62,551.02,551.01,10.21]
["binance-futures","BNBUSDT",1741737757122,15.05,551.02,551.01,10.19]
["binance-futures","BNBUSDT",1741737757177,14.57,551.02,551.01,11.78]
["binance-futures","BNBUSDT",1741737757231,5.56,551.02,551.01,11.23]
["binance-futures","BNBUSDT",1741737757278,11.86,551.02,551.01,10.94]
["binance-futures","BNBUSDT",1741737757326,11.89,551.02,551.01,10.94]
["binance-futures","BNBUSDT",1741737757404,14.96,551.02,551.01,10.49]
["binance-futures","BNBUSDT",1741737757435,14.97,551.02,551.01,8.56]
["binance-futures","BNBUSDT",1741737757503,12.45,551.02,551.01,11.82]
["binance-futures","BNBUSDT",1741737757557,15.01,551.02,551.01,11.83]
["binance-futures","BNBUSDT",1741737757578,14.99,551.02,551.01,8.57]
["binance-futures","BNBUSDT",1741737757678,15.01,551.02,551.01,11.34]
["binance-futures","BNBUSDT",1741737757731,15.93,551.02,551.01,11.36]
["binance-futures","BNBUSDT",1741737757785,16.89,551.02,551.01,8.57]
["binance-futures","BNBUSDT",1741737757917,17.26,551.02,551.01,8.57]
["binance-futures","BNBUSDT",1741737757978,17.25,551.02,551.01,8.57]
["binance-futures","BNBUSDT",1741737758084,17.57,551.02,551.01,8.57]
["binance-futures","BNBUSDT",1741737758143,17.93,551.02,551.01,10.35]
["binance-futures","BNBUSDT",1741737758324,35.84,551.02,551.01,10.37]
["binance-futures","BNBUSDT",1741737758438,8.84,551.01,551.0,0.02]
["binance-futures","BNBUSDT",1741737758490,99.23,550.98,550.97,0.02]
["binance-futures","BNBUSDT",1741737758541,98.81,550.98,550.97,0.06]
["binance-futures","BNBUSDT",1741737758591,4.84,550.96,550.95,0.04]
["binance-futures","BNBUSDT",1741737758645,8.03,550.94,550.93,0.17]
["binance-futures","BNBUSDT",1741737758698,5.72,550.93,550.91,0.02]
["binance-futures","BNBUSDT",1741737758747,8.85,550.9,550.89,0.02]
["binance-futures","BNBUSDT",1741737758800,31.86,550.9,550.89,0.02]
["binance-futures","BNBUSDT",1741737758853,50.61,550.9,550.89,0.02]
["binance-futures","BNBUSDT",1741737758904,0.97,550.87,550.85,0.03]
["binance-futures","BNBUSDT",1741737758955,35.56,550.86,550.85,0.02]
["binance-futures","BNBUSDT",1741737759003,17.57,550.85,550.84,0.08]
["binance-futures","BNBUSDT",1741737759059,20.05,550.85,550.84,0.08]
["binance-futures","BNBUSDT",1741737759109,5.78,550.83,550.81,0.34]
["binance-futures","BNBUSDT",1741737759161,6.69,550.83,550.81,0.34]
["binance-futures","BNBUSDT",1741737761679,0.02,550.58,550.53,1.06]
["binance-futures","BNBUSDT",1741737825041,43.09,551.06,551.05,5.78]
["binance-futures","BNBUSDT",1741737877278,37.48,550.79,550.78,12.92]
["binance-futures","BNBUSDT",1741737915501,0.41,550.63,550.62,83.95]
["binance-futures","BNBUSDT",1741737965728,14.6,550.91,550.9,18.3]
["binance-futures","BNBUSDT",1741737991814,56.47,551.0,550.99,15.91]
["binance-futures","BNBUSDT",1741738049586,3.35,551.19,551.18,76.68]
["binance-futures","BNBUSDT",1741738064508,34.61,551.13,551.12,1.11]
["binance-futures","BNBUSDT",1741738118182,1.83,550.56,550.55,34.38]
["binance-futures","BNBUSDT",1741738147846,1.45,550.17,550.16,31.92]
["binance-futures","BNBUSDT",1741738190158,21.62,550.68,550.67,16.77]
["binance-futures","BNBUSDT",1741738230842,0.64,550.83,550.82,43.0]
["binance-futures","BNBUSDT",1741738285678,1.7,550.79,550.78,25.96]
["binance-futures","BNBUSDT",1741738347478,8.99,551.1,551.09,37.64]
["binance-futures","BNBUSDT",1741738374994,1.52,550.87,550.86,57.93]
["binance-futures","BNBUSDT",1741738440178,56.19,550.67,550.66,0.35]
["binance-futures","BNBUSDT",1741738489670,3.9,550.98,550.97,15.25]
["binance-futures","BNBUSDT",1741738523958,0.23,551.52,551.51,13.79]
["binance-futures","BNBUSDT",1741738554805,45.6,551.01,551.0,1.06]
["binance-futures","BNBUSDT",1741738598635,22.23,550.57,550.56,2.32]
["binance-futures","BNBUSDT",1741738659935,4.28,550.92,550.91,15.45]
["binance-futures","BNBUSDT",1741738677493,16.35,550.96,550.95,10.98]
["binance-futures","BNBUSDT",1741738746627,10.65,550.81,550.8,7.99]
["binance-futures","BNBUSDT",1741738763885,42.32,550.9,550.89,2.71]
["binance-futures","BNBUSDT",1741738842660,26.13,550.35,550.34,7.31]
["binance-futures","BNBUSDT",1741738846888,14.94,550.35,550.34,12.98]
["binance-futures","BNBUSDT",1741738896848,16.72,550.3,550.29,0.07]
["binance-futures","BNBUSDT",1741738951996,9.03,550.3,550.29,4.21]
["binance-futures","BNBUSDT",1741738981910,24.72,550.39,550.38,0.81]
["binance-futures","BNBUSDT",1741739030779,0.34,550.95,550.94,44.68]
["binance-futures","BNBUSDT",1741739066206,2.86,550.86,550.85,17.79]
["binance-futures","BNBUSDT",1741739126939,12.25,551.24,551.23,8.73]
["binance-futures","BNBUSDT",1741739154041,11.23,551.29,551.28,12.26]
["binance-futures","BNBUSDT",1741739211105,23.77,551.68,551.67,8.95]
["binance-futures","BNBUSDT",1741739266378,12.43,551.75,551.74,2.54]
["binance-futures","BNBUSDT",1741739318420,13.47,551.34,551.33,4.91]
["binance-futures","BNBUSDT",1741739366473,12.27,551.64,551.63,20.27]
["binance-futures","BNBUSDT",1741739408943,3.5,551.44,551.43,16.92]
["binance-futures","BNBUSDT",1741739456630,0.13,551.57,551.56,12.92]
["binance-futures","BNBUSDT",1741739468311,20.87,551.72,551.71,19.59]
["binance-futures","BNBUSDT",1741739523578,12.16,552.5,552.49,15.06]
["binance-futures","BNBUSDT",1741739543065,2.37,552.67,552.66,15.1]
["binance-futures","BNBUSDT",1741739611240,11.01,553.05,553.04,19.42]
["binance-futures","BNBUSDT",1741739629403,14.81,553.15,553.14,17.14]
["binance-futures","BNBUSDT",1741739671719,12.12,553.08,553.07,0.27]
["binance-futures","BNBUSDT",1741739736444,16.99,553.04,553.03,1.39]
["binance-futures","BNBUSDT",1741739774220,9.03,553.07,553.06,40.72]
["binance-futures","BNBUSDT",1741739803110,11.55,552.56,552.55,9.44]
["binance-futures","BNBUSDT",1741739848424,46.47,552.15,552.14,1.42]
["binance-futures","BNBUSDT",1741739887179,15.96,552.36,552.35,16.61]
["binance-futures","BNBUSDT",1741739915077,19.95,552.04,552.03,5.5]
["binance-futures","BNBUSDT",1741739969164,15.1,551.91,551.9,86.9]
["binance-futures","BNBUSDT",1741740026613,64.81,551.92,551.91,1.1]
["binance-futures","BNBUSDT",1741740054907,9.88,551.88,551.87,14.38]
["binance-futures","BNBUSDT",1741740086960,33.54,551.64,551.63,5.14]
["binance-futures","BNBUSDT",1741740140380,33.42,551.74,551.73,10.17]
["binance-futures","BNBUSDT",1741740203179,38.88,551.14,551.13,10.32]
["binance-futures","BNBUSDT",1741740252689,11.92,551.42,551.41,9.38]
["binance-futures","BNBUSDT",1741740282111,3.35,551.06,551.05,57.13]
["binance-futures","BNBUSDT",1741740327394,16.51,550.8,550.79,2.94]
["binance-futures","BNBUSDT",1741740355609,28.3,550.89,550.88,0.34]
["binance-futures","BNBUSDT",1741740423625,5.48,551.44,551.43,12.87]
["binance-futures","BNBUSDT",1741740440835,11.79,550.67,550.66,11.66]
["binance-futures","BNBUSDT",1741740496814,7.85,550.86,550.85,43.52]
["binance-futures","BNBUSDT",1741740510030,18.12,550.7,550.69,0.4]
["binance-futures","BNBUSDT",1741740548278,10.57,550.84,550.83,12.6]
["binance-futures","BNBUSDT",1741740591634,14.3,551.38,551.37,6.74]
["binance-futures","BNBUSDT",1741740678376,0.34,550.97,550.96,52.26]
["binance-futures","BNBUSDT",1741740713471,10.98,551.7,551.69,10.77]
["binance-futures","BNBUSDT",1741740738763,12.21,551.95,551.94,7.77]
["binance-futures","BNBUSDT",1741740794906,1.95,551.92,551.9,3.98]
["binance-futures","BNBUSDT",1741740820914,2.46,552.09,552.08,16.99]
["binance-futures","BNBUSDT",1741740877420,3.05,551.8,551.79,32.68]
["binance-futures","BNBUSDT",1741740906886,29.54,551.59,551.58,9.77]
["binance-futures","BNBUSDT",1741740960354,5.67,551.31,551.3,14.72]
["binance-futures","BNBUSDT",1741740988965,5.59,551.2,551.19,24.35]
["binance-futures","BNBUSDT",1741741055998,62.66,551.61,551.6,2.71]
["binance-futures","BNBUSDT",1741741131475,3.16,551.92,551.91,32.54]
["binance-futures","BNBUSDT",1741741180093,18.8,552.14,552.13,14.83]
["binance-futures","BNBUSDT",1741741212474,12.45,551.85,551.84,2.86]
["binance-futures","BNBUSDT",1741741223608,29.36,551.76,551.75,2.1]
["binance-futures","BNBUSDT",1741741288323,0.87,552.04,552.03,18.3]
["binance-futures","BNBUSDT",1741741351696,17.17,552.24,552.23,8.69]
["binance-futures","BNBUSDT",1741741366132,30.36,552.24,552.23,5.63]
["binance-futures","BNBUSDT",1741741422105,10.65,552.37,552.36,15.49]
["binance-futures","BNBUSDT",1741741461803,0.05,552.71,552.7,41.75]
["binance-futures","BNBUSDT",1741741500193,15.34,552.55,552.54,8.4]
["binance-futures","BNBUSDT",1741741553332,22.07,552.39,552.38,1.41]
["binance-futures","BNBUSDT",1741741619232,17.29,552.09,552.08,16.47]
["binance-futures","BNBUSDT",1741741677134,18.8,551.79,551.78,20.3]
["binance-futures","BNBUSDT",1741741705333,12.18,551.87,551.86,14.36]
["binance-futures","BNBUSDT",1741741761981,14.15,551.74,551.73,15.59]
["binance-futures","BNBUSDT",1741741802650,305.57,551.72,551.71,1.07]
["binance-futures","BNBUSDT",1741741838526,19.57,551.5,551.49,14.98]
["binance-futures","BNBUSDT",1741741871953,3.08,551.41,551.4,18.23]
["binance-futures","BNBUSDT",1741741925603,10.0,552.17,552.16,15.08]
["binance-futures","BNBUSDT",1741741972211,19.55,552.37,552.36,10.26]
["binance-futures","BNBUSDT",1741741982544,0.35,552.31,552.3,20.3]
["binance-futures","BNBUSDT",1741742063957,12.13,552.19,552.18,17.89]
["binance-futures","BNBUSDT",1741742084268,12.26,552.28,552.27,27.94]
["binance-futures","BNBUSDT",1741742157931,1.91,552.09,552.08,28.63]
["binance-futures","BNBUSDT",1741742168921,9.97,552.11,552.1,14.9]
["binance-futures","BNBUSDT",1741742244670,0.42,552.27,552.26,47.38]
["binance-futures","BNBUSDT",1741742270593,24.13,552.2,552.19,11.91]
["binance-futures","BNBUSDT",1741742340075,15.93,552.65,552.64,2.43]
["binance-futures","BNBUSDT",1741742386936,18.47,552.45,552.44,4.96]
["binance-futures","BNBUSDT",1741742425049,15.0,552.67,552.66,7.13]
["binance-futures","BNBUSDT",1741742490301,26.93,552.53,552.52,56.97]
["binance-futures","BNBUSDT",1741742509856,31.37,552.53,552.52,0.93]
["binance-futures","BNBUSDT",1741742568029,6.22,552.29,552.28,14.71]
["binance-futures","BNBUSDT",1741742595102,16.5,552.32,552.31,6.15]
["binance-futures","BNBUSDT",1741742657627,23.45,552.91,552.9,1.01]
["binance-futures","BNBUSDT",1741742694139,11.43,553.21,553.2,15.66]
["binance-futures","BNBUSDT",1741742729983,11.27,552.98,552.97,19.31]
["binance-futures","BNBUSDT",1741742778490,35.21,552.99,552.98,6.99]
["binance-futures","BNBUSDT",1741742795736,23.83,552.91,552.9,5.63]
["binance-futures","BNBUSDT",1741742847155,15.09,552.38,552.37,13.32]
["binance-futures","BNBUSDT",1741742883193,21.49,552.58,552.57,19.99]
["binance-futures","BNBUSDT",1741742960850,12.98,552.7,552.69,2.08]
["binance-futures","BNBUSDT",1741742988342,13.4,552.76,552.75,0.18]
["binance-futures","BNBUSDT",1741743044304,13.92,553.63,553.62,32.16]
["binance-futures","BNBUSDT",1741743110664,18.75,552.89,552.88,14.02]
["binance-futures","BNBUSDT",1741743124098,6.33,552.91,552.9,13.53]
["binance-futures","BNBUSDT",1741743180672,2.11,553.15,553.14,10.48]
["binance-futures","BNBUSDT",1741743243104,2.73,553.23,553.22,10.2]
["binance-futures","BNBUSDT",1741743291497,20.8,553.4,553.39,54.41]
["binance-futures","BNBUSDT",1741743321643,12.92,552.94,552.93,8.38]
["binance-futures","BNBUSDT",1741743391586,24.74,553.09,553.08,1.91]
["binance-futures","BNBUSDT",1741743456987,0.68,553.41,553.4,29.32]
["binance-futures","BNBUSDT",1741743488687,0.27,553.52,553.51,32.84]
["binance-futures","BNBUSDT",1741743515008,17.07,553.89,553.88,8.46]
["binance-futures","BNBUSDT",1741743567396,41.05,553.75,553.74,14.88]
["binance-futures","BNBUSDT",1741743637112,1.33,553.66,553.65,45.07]
["binance-futures","BNBUSDT",1741743640164,10.82,553.83,553.82,10.56]
["binance-futures","BNBUSDT",1741743699311,14.02,554.62,554.61,9.29]
["binance-futures","BNBUSDT",1741743734270,26.58,554.7,554.69,2.07]
["binance-futures","BNBUSDT",1741743760985,23.23,554.51,554.5,13.29]
["binance-futures","BNBUSDT",1741743819546,30.46,554.49,554.48,5.73]
["binance-futures","BNBUSDT",1741743833732,4.41,554.63,554.62,12.9]
["binance-futures","BNBUSDT",1741743900887,13.85,554.09,554.08,16.95]
["binance-futures","BNBUSDT",1741743910838,14.96,554.37,554.36,6.4]
["binance-futures","BNBUSDT",1741743960980,8.08,554.18,554.17,11.35]
["binance-futures","BNBUSDT",1741743984356,14.06,554.55,554.54,8.36]
["binance-futures","BNBUSDT",1741744052399,12.51,555.06,555.05,17.69]
["binance-futures","BNBUSDT",1741744058573,17.03,554.8,554.79,6.25]
["binance-futures","BNBUSDT",1741744105194,43.0,555.4,555.39,4.65]
["binance-futures","BNBUSDT",1741744155208,29.46,555.47,555.46,0.82]
["binance-futures","BNBUSDT",1741744186170,38.01,555.21,555.2,14.12]
["binance-futures","BNBUSDT",1741744242945,13.64,554.39,554.38,11.24]
["binance-futures","BNBUSDT",1741744266277,0.3,554.44,554.43,26.64]
["binance-futures","BNBUSDT",1741744324404,0.13,554.84,554.83,19.0]
["binance-futures","BNBUSDT",1741744345899,6.95,555.0,554.99,25.03]
["binance-futures","BNBUSDT",1741744401841,19.74,555.47,555.46,4.05]
["binance-futures","BNBUSDT",1741744449148,11.86,556.03,556.02,6.71]
["binance-futures","BNBUSDT",1741744481903,17.25,556.47,556.46,1.97]
["binance-futures","BNBUSDT",1741744514833,1.54,556.56,556.51,35.84]
["binance-futures","BNBUSDT",1741744526741,19.01,556.49,556.48,1.78]
["binance-futures","BNBUSDT",1741744583824,19.0,555.69,555.68,0.02]
["binance-futures","BNBUSDT",1741744606338,25.82,555.42,555.41,0.61]
["binance-futures","BNBUSDT",1741744669434,5.11,555.35,555.34,8.76]
["binance-futures","BNBUSDT",1741744695951,34.56,555.27,555.26,2.04]
["binance-futures","BNBUSDT",1741744740910,17.82,554.83,554.82,15.44]
["binance-futures","BNBUSDT",1741744777366,9.67,554.99,554.98,13.27]
["binance-futures","BNBUSDT",1741744829152,3.12,554.38,554.37,12.09]
["binance-futures","BNBUSDT",1741744877309,0.22,553.69,553.68,10.02]
["binance-futures","BNBUSDT",1741744932088,26.96,553.31,553.3,3.57]
["binance-futures","BNBUSDT",1741744956005,118.27,553.26,553.25,0.5]
["binance-futures","BNBUSDT",1741745019440,19.52,553.11,553.1,11.58]
["binance-futures","BNBUSDT",1741745050431,31.91,552.54,552.53,24.15]
["binance-futures","BNBUSDT",1741745097217,166.73,552.36,552.35,8.67]
["binance-futures","BNBUSDT",1741745116409,22.43,552.19,552.18,0.36]
["binance-futures","BNBUSDT",1741745163456,33.35,550.86,550.85,6.85]
["binance-futures","BNBUSDT",1741745173329,15.67,550.87,550.86,56.06]
["binance-futures","BNBUSDT",1741745214359,12.08,551.06,551.05,53.71]
["binance-futures","BNBUSDT",1741745288550,11.94,551.46,551.45,17.23]
["binance-futures","BNBUSDT",1741745302062,41.87,551.48,551.47,16.8]
["binance-futures","BNBUSDT",1741745378750,22.42,551.01,551.0,20.75]
["binance-futures","BNBUSDT",1741745395482,102.51,551.3,551.29,12.96]
["binance-futures","BNBUSDT",1741745456482,0.25,552.16,552.15,19.46]
["binance-futures","BNBUSDT",1741745481468,24.08,552.14,552.13,16.24]
["binance-futures","BNBUSDT",1741745541250,16.41,552.72,552.71,29.51]
["binance-futures","BNBUSDT",1741745582958,18.04,552.81,552.8,2.87]
["binance-futures","BNBUSDT",1741745630083,1.65,553.05,553.04,26.35]
["binance-futures","BNBUSDT",1741745698666,0.79,553.09,553.08,15.42]
["binance-futures","BNBUSDT",1741745713633,39.33,553.01,553.0,1.21]
["binance-futures","BNBUSDT",1741745778976,42.96,553.6,553.59,28.46]
["binance-futures","BNBUSDT",1741745791526,25.36,553.27,553.26,2.66]
["binance-futures","BNBUSDT",1741745857637,24.22,552.41,552.4,1.08]
["binance-futures","BNBUSDT",1741745915652,16.78,552.08,552.07,11.77]
["binance-futures","BNBUSDT",1741745951728,27.26,552.33,552.32,0.19]
["binance-futures","BNBUSDT",1741746009688,10.05,552.09,552.08,11.81]
["binance-futures","BNBUSDT",1741746022791,14.45,552.18,552.17,7.06]
["binance-futures","BNBUSDT",1741746081136,43.13,552.02,552.01,1.75]
["binance-futures","BNBUSDT",1741746120556,0.22,552.02,552.01,28.75]
["binance-futures","BNBUSDT",1741746201588,13.45,551.64,551.63,11.26]
["binance-futures","BNBUSDT",1741746215493,0.03,551.73,551.72,1.71]
["binance-futures","BNBUSDT",1741746276866,4.34,551.76,551.75,12.9]
["binance-futures","BNBUSDT",1741746348156,4.94,551.84,551.83,24.39]
["binance-futures","BNBUSDT",1741746368654,18.93,551.71,551.7,1.94]
["binance-futures","BNBUSDT",1741746399079,9.68,552.31,552.3,13.01]
["binance-futures","BNBUSDT",1741746486604,10.08,552.22,552.21,8.65]
["binance-futures","BNBUSDT",1741746539348,3.11,551.98,551.97,14.89]
["binance-futures","BNBUSDT",1741746573203,0.91,552.0,551.99,12.47]
["binance-futures","BNBUSDT",1741746622404,34.97,551.91,551.9,2.04]
["binance-futures","BNBUSDT",1741746691585,11.47,551.95,551.94,1.1]
["binance-futures","BNBUSDT",1741746705319,33.77,551.21,551.2,3.15]
["binance-futures","BNBUSDT",1741746769291,14.87,550.76,550.75,28.41]
["binance-futures","BNBUSDT",1741746794517,0.54,550.65,550.64,66.12]
["binance-futures","BNBUSDT",1741746863078,1.52,551.08,551.07,9.06]
["binance-futures","BNBUSDT",1741746873051,12.73,551.02,551.01,4.99]
["binance-futures","BNBUSDT",1741746938159,28.62,550.0,549.99,0.84]
["binance-futures","BNBUSDT",1741746963360,8.39,549.71,549.7,16.81]
["binance-futures","BNBUSDT",1741746990653,7.8,549.84,549.83,15.59]
["binance-futures","BNBUSDT",1741747060192,5.5,549.96,549.95,16.29]
["binance-futures","BNBUSDT",1741747073458,65.26,550.02,550.01,1.22]
["binance-futures","BNBUSDT",1741747145411,32.67,550.09,550.08,4.45]
["binance-futures","BNBUSDT",1741747152229,4.75,550.02,550.01,12.04]
["binance-futures","BNBUSDT",1741747213986,12.2,549.83,549.82,6.26]
["binance-futures","BNBUSDT",1741747235981,23.09,548.92,548.91,27.7]
["binance-futures","BNBUSDT",1741747296312,3.9,549.55,549.54,37.68]
["binance-futures","BNBUSDT",1741747310036,3.04,549.52,549.51,14.05]
["binance-futures","BNBUSDT",1741747372180,32.2,549.78,549.77,3.18]
["binance-futures","BNBUSDT",1741747419306,11.11,549.69,549.68,16.64]
["binance-futures","BNBUSDT",1741747463683,1.68,549.71,549.7,14.48]
["binance-futures","BNBUSDT",1741747510791,18.52,549.84,549.83,6.59]
["binance-futures","BNBUSDT",1741747536741,9.98,549.25,549.24,193.39]
["binance-futures","BNBUSDT",1741747606371,11.63,549.55,549.54,15.39]
["binance-futures","BNBUSDT",1741747626053,66.59,549.35,549.32,1.51]
["binance-futures","BNBUSDT",1741747690195,7.9,549.09,549.08,23.45]
["binance-futures","BNBUSDT",1741747740186,17.16,549.2,549.19,3.45]
["binance-futures","BNBUSDT",1741747775257,0.79,549.35,549.34,103.26]
["binance-futures","BNBUSDT",1741747822106,1.64,549.5,549.49,26.54]
["binance-futures","BNBUSDT",1741747836612,5.92,549.58,549.57,15.92]
["binance-futures","BNBUSDT",1741747896269,0.21,549.16,549.15,12.97]
["binance-futures","BNBUSDT",1741747927710,9.5,549.38,549.37,0.45]
["binance-futures","BNBUSDT",1741747993485,16.44,549.44,549.42,16.8]
["binance-futures","BNBUSDT",1741748033694,4.01,549.14,549.13,12.54]
["binance-futures","BNBUSDT",1741748100730,3.66,549.14,549.12,15.74]
["binance-futures","BNBUSDT",1741748133231,32.21,549.03,549.02,0.73]
["binance-futures","BNBUSDT",1741748205048,22.75,548.87,548.86,4.35]
["binance-futures","BNBUSDT",1741748274156,0.33,548.76,548.75,23.54]
["binance-futures","BNBUSDT",1741748351205,9.56,548.7,548.69,17.12]
["binance-futures","BNBUSDT",1741748393377,16.69,548.83,548.82,16.61]
["binance-futures","BNBUSDT",1741748439022,81.38,548.86,548.85,11.82]
["binance-futures","BNBUSDT",1741748480058,48.14,548.93,548.92,5.33]
["binance-futures","BNBUSDT",1741748543030,77.59,549.04,549.03,3.43]
["binance-futures","BNBUSDT",1741748564323,11.23,548.54,548.53,1.47]
["binance-futures","BNBUSDT",1741748643355,14.0,548.57,548.56,85.39]
["binance-futures","BNBUSDT",1741748658030,8.01,548.71,548.7,36.02]
["binance-futures","BNBUSDT",1741748708080,9.77,548.83,548.82,16.67]
["binance-futures","BNBUSDT",1741748751344,140.99,549.0,548.99,49.51]
["binance-futures","BNBUSDT",1741748812840,149.55,549.14,549.13,24.39]
["binance-futures","BNBUSDT",1741748890011,14.85,549.18,549.17,1.19]
["binance-futures","BNBUSDT",1741748914083,60.77,549.22,549.21,24.52]
["binance-futures","BNBUSDT",1741748995861,28.43,548.99,548.98,19.44]
["binance-futures","BNBUSDT",1741749019041,5.56,548.76,548.75,27.83]
["binance-futures","BNBUSDT",1741749083628,23.53,548.59,548.58,16.93]
["binance-futures","BNBUSDT",1741749129242,11.02,548.6,548.59,30.98]
["binance-futures","BNBUSDT",1741749194078,22.42,548.73,548.72,17.4]
["binance-futures","BNBUSDT",1741749267307,18.31,548.89,548.88,12.35]
["binance-futures","BNBUSDT",1741749282708,21.92,548.78,548.77,2.23]
["binance-futures","BNBUSDT",1741749368199,17.46,548.74,548.73,10.25]
["binance-futures","BNBUSDT",1741749421050,32.89,548.83,548.82,15.79]
["binance-futures","BNBUSDT",1741749461227,23.96,548.7,548.69,16.96]
["binance-futures","BNBUSDT",1741749477290,132.53,548.65,548.64,8.77]
["binance-futures","BNBUSDT",1741749557834,8.56,548.82,548.81,5.06]
["binance-futures","BNBUSDT",1741749620793,28.14,549.1,549.09,10.29]
["binance-futures","BNBUSDT",1741749635792,15.71,549.03,549.02,10.26]
["binance-futures","BNBUSDT",1741749694230,3.76,549.37,549.36,15.13]
["binance-futures","BNBUSDT",1741749739988,29.17,548.81,548.8,12.63]
["binance-futures","BNBUSDT",1741749817434,0.25,548.77,548.76,19.44]
["binance-futures","BNBUSDT",1741749824689,9.73,548.77,548.76,13.7]
["binance-futures","BNBUSDT",1741749901861,13.61,548.94,548.93,9.01]
["binance-futures","BNBUSDT",1741749973508,13.63,548.74,548.73,14.63]
["binance-futures","BNBUSDT",1741749997510,0.75,548.78,548.77,23.27]
["binance-futures","BNBUSDT",1741750033322,31.34,548.96,548.95,0.02]
["binance-futures","BNBUSDT",1741750112135,9.99,549.23,549.22,9.26]
["binance-futures","BNBUSDT",1741750175960,0.76,549.55,549.54,46.93]
["binance-futures","BNBUSDT",1741750210220,10.18,549.79,549.78,22.38]
["binance-futures","BNBUSDT",1741750256010,27.38,550.08,550.07,26.5]
["binance-futures","BNBUSDT",1741750335363,0.5,549.91,549.9,48.68]
["binance-futures","BNBUSDT",1741750345041,7.04,549.88,549.87,13.69]
["binance-futures","BNBUSDT",1741750433201,3.46,549.47,549.46,15.34]
["binance-futures","BNBUSDT",1741750459160,19.8,548.93,548.92,19.76]
["binance-futures","BNBUSDT",1741750518112,38.07,549.36,549.35,0.4]
["binance-futures","BNBUSDT",1741750533787,9.38,549.38,549.37,15.59]
["binance-futures","BNBUSDT",1741750611031,15.71,548.98,548.97,19.24]
["binance-futures","BNBUSDT",1741750641877,2.76,548.87,548.86,13.61]
["binance-futures","BNBUSDT",1741750699674,1.75,548.78,548.77,15.69]
["binance-futures","BNBUSDT",1741750726133,7.24,549.21,549.2,13.86]
["binance-futures","BNBUSDT",1741750767421,8.49,549.0,548.99,9.47]
["binance-futures","BNBUSDT",1741750797937,31.56,548.8,548.79,0.81]
["binance-futures","BNBUSDT",1741750850507,3.91,548.94,548.93,91.57]
["binance-futures","BNBUSDT",1741750933842,33.4,548.75,548.74,17.06]
["binance-futures","BNBUSDT",1741750967553,16.92,548.67,548.66,17.84]
["binance-futures","BNBUSDT",1741751042981,22.41,548.19,548.18,8.12]
["binance-futures","BNBUSDT",1741751064447,22.61,548.08,548.07,9.34]
["binance-futures","BNBUSDT",1741751121284,54.67,547.51,547.5,32.59]
["binance-futures","BNBUSDT",1741751161001,20.54,547.66,547.65,7.54]
["binance-futures","BNBUSDT",1741751195271,4.46,547.23,547.22,40.42]
["binance-futures","BNBUSDT",1741751234593,13.32,547.07,547.06,16.56]
["binance-futures","BNBUSDT",1741751271348,46.49,547.1,547.09,5.74]
["binance-futures","BNBUSDT",1741751346745,14.42,546.91,546.9,12.01]
["binance-futures","BNBUSDT",1741751359912,12.62,546.98,546.97,14.44]
["binance-futures","BNBUSDT",1741751443135,50.47,547.14,547.13,0.06]
["binance-futures","BNBUSDT",1741751504840,0.14,547.07,547.06,39.3]
["binance-futures","BNBUSDT",1741751537819,64.07,546.8,546.79,1.27]
["binance-futures","BNBUSDT",1741751594799,6.1,546.9,546.89,13.66]
["binance-futures","BNBUSDT",1741751628715,19.79,546.56,546.55,18.35]
["binance-futures","BNBUSDT",1741751697198,20.09,546.66,546.65,10.02]
["binance-futures","BNBUSDT",1741751713352,31.09,546.49,546.48,4.07]
["binance-futures","BNBUSDT",1741751769232,1.29,546.23,546.22,16.86]
["binance-futures","BNBUSDT",1741751806465,73.31,546.57,546.56,1.25]
["binance-futures","BNBUSDT",1741751871643,28.82,546.34,546.33,13.34]
["binance-futures","BNBUSDT",1741751941443,7.78,546.55,546.54,19.13]
["binance-futures","BNBUSDT",1741751957636,24.62,546.48,546.47,62.49]
["binance-futures","BNBUSDT",1741752012905,46.42,546.59,546.58,4.52]
["binance-futures","BNBUSDT",1741752053037,53.49,547.18,547.17,47.45]
["binance-futures","BNBUSDT",1741752080842,36.27,546.6,546.59,5.29]
["binance-futures","BNBUSDT",1741752111392,2.47,546.29,546.28,29.59]
["binance-futures","BNBUSDT",1741752151225,0.74,546.63,546.62,21.57]
["binance-futures","BNBUSDT",1741752200752,82.63,547.12,547.11,19.42]
["binance-futures","BNBUSDT",1741752212136,32.26,546.8,546.79,9.23]
["binance-futures","BNBUSDT",1741752272244,12.09,546.65,546.64,26.92]
["binance-futures","BNBUSDT",1741752283153,131.5,546.66,546.65,9.93]
["binance-futures","BNBUSDT",1741752317674,24.35,546.6,546.59,7.8]
["binance-futures","BNBUSDT",1741752352277,37.66,546.16,546.15,0.76]
["binance-futures","BNBUSDT",1741752418313,13.94,546.1,546.09,3.56]
["binance-futures","BNBUSDT",1741752428857,50.35,546.02,546.01,0.22]
["binance-futures","BNBUSDT",1741752484711,24.72,546.42,546.4,0.93]
["binance-futures","BNBUSDT",1741752538953,16.09,546.42,546.41,5.24]
["binance-futures","BNBUSDT",1741752564336,12.59,546.05,546.04,14.2]
["binance-futures","BNBUSDT",1741752624124,51.97,545.88,545.87,0.24]
["binance-futures","BNBUSDT",1741752657401,18.18,546.12,546.11,16.61]
["binance-futures","BNBUSDT",1741752711427,19.41,546.1,546.09,14.34]
["binance-futures","BNBUSDT",1741752773113,15.71,546.62,546.61,8.63]
["binance-futures","BNBUSDT",1741752779083,12.09,546.7,546.69,18.25]
["binance-futures","BNBUSDT",1741752860432,34.54,546.15,546.14,16.84]
["binance-futures","BNBUSDT",1741752911419,16.61,546.07,546.06,2.24]
["binance-futures","BNBUSDT",1741752950065,0.08,546.0,545.99,87.04]
["binance-futures","BNBUSDT",1741752962698,17.48,545.97,545.96,2.7]
["binance-futures","BNBUSDT",1741753030527,19.5,546.1,546.09,1.45]
["binance-futures","BNBUSDT",1741753047885,10.46,545.9,545.89,6.67]
["binance-futures","BNBUSDT",1741753119852,18.33,545.72,545.71,10.47]
["binance-futures","BNBUSDT",1741753151072,9.91,545.85,545.84,20.76]
["binance-futures","BNBUSDT",1741753201114,8.27,545.66,545.65,15.11]
["binance-futures","BNBUSDT",1741753244241,41.15,545.79,545.78,7.09]
["binance-futures","BNBUSDT",1741753293329,8.12,545.87,545.86,80.21]
["binance-futures","BNBUSDT",1741753354723,44.05,545.82,545.81,4.03]
["binance-futures","BNBUSDT",1741753418151,30.87,546.17,546.16,7.44]
["binance-futures","BNBUSDT",1741753448456,43.66,546.01,546.0,5.58]
["binance-futures","BNBUSDT",1741753472547,13.34,545.88,545.87,19.73]
["binance-futures","BNBUSDT",1741753535093,16.49,545.4,545.39,19.68]
["binance-futures","BNBUSDT",1741753589742,3.23,546.16,546.15,35.87]
["binance-futures","BNBUSDT",1741753620361,12.33,546.28,546.27,38.39]
["binance-futures","BNBUSDT",1741753658595,1.45,546.29,546.28,75.05]
["binance-futures","BNBUSDT",1741753698056,26.88,545.77,545.76,25.39]
["binance-futures","BNBUSDT",1741753750059,0.23,545.85,545.84,29.74]
["binance-futures","BNBUSDT",1741753839199,13.79,545.07,545.06,18.37]
["binance-futures","BNBUSDT",1741753863711,20.68,545.8,545.79,20.84]
["binance-futures","BNBUSDT",1741753921240,4.46,546.08,546.07,48.45]
["binance-futures","BNBUSDT",1741753940696,90.47,545.8,545.79,0.14]
["binance-futures","BNBUSDT",1741754010890,34.01,546.14,546.13,5.95]
["binance-futures","BNBUSDT",1741754040361,1.09,546.18,546.17,12.56]
["binance-futures","BNBUSDT",1741754105406,28.27,546.09,546.08,8.95]
["binance-futures","BNBUSDT",1741754128159,19.09,545.61,545.6,77.8]
["binance-futures","BNBUSDT",1741754178206,11.87,545.25,545.24,13.84]
["binance-futures","BNBUSDT",1741754209287,48.02,545.33,545.32,3.78]
["binance-futures","BNBUSDT",1741754252495,79.01,545.06,545.05,1.93]
["binance-futures","BNBUSDT",1741754313500,18.73,544.44,544.43,15.7]
["binance-futures","BNBUSDT",1741754340178,10.82,544.9,544.89,19.35]
["binance-futures","BNBUSDT",1741754401178,6.99,545.3,545.29,45.81]
["binance-futures","BNBUSDT",1741754423041,8.28,545.16,545.15,11.75]
["binance-futures","BNBUSDT",1741754474152,7.93,546.61,546.6,17.2]
["binance-futures","BNBUSDT",1741754525030,38.89,546.16,546.15,7.1]
["binance-futures","BNBUSDT",1741754554844,12.59,546.22,546.21,11.53]
["binance-futures","BNBUSDT",1741754590838,41.84,546.09,546.08,22.42]
["binance-futures","BNBUSDT",1741754647523,13.5,545.76,545.75,18.82]
["binance-futures","BNBUSDT",1741754705994,6.54,546.14,546.13,15.52]
["binance-futures","BNBUSDT",1741754763307,18.06,546.43,546.42,8.86]
["binance-futures","BNBUSDT",1741754792344,11.13,546.8,546.79,9.57]
["binance-futures","BNBUSDT",1741754804924,26.42,546.82,546.81,37.68]
["binance-futures","BNBUSDT",1741754868057,22.1,547.32,547.31,0.36]
["binance-futures","BNBUSDT",1741754883518,26.95,547.26,547.25,3.62]
["binance-futures","BNBUSDT",1741754956303,52.66,546.64,546.63,1.35]
["binance-futures","BNBUSDT",1741755025937,1.78,546.37,546.36,70.26]
["binance-futures","BNBUSDT",1741755044055,22.94,546.57,546.56,11.08]
["binance-futures","BNBUSDT",1741755095219,11.14,546.91,546.9,11.04]
["binance-futures","BNBUSDT",1741755137544,30.64,547.46,547.45,15.55]
["binance-futures","BNBUSDT",1741755198390,40.12,547.44,547.43,0.82]
["binance-futures","BNBUSDT",1741755270260,1.43,547.02,547.01,13.32]
["binance-futures","BNBUSDT",1741755299314,0.66,547.17,547.16,69.89]
["binance-futures","BNBUSDT",1741755360501,11.9,547.83,547.82,13.04]
["binance-futures","BNBUSDT",1741755389700,9.84,547.71,547.7,8.82]
["binance-futures","BNBUSDT",1741755466313,30.49,547.63,547.62,2.05]
["binance-futures","BNBUSDT",1741755520702,29.05,547.48,547.47,0.77]
["binance-futures","BNBUSDT",1741755592768,37.13,547.63,547.62,15.78]
["binance-futures","BNBUSDT",1741755659396,1.41,547.85,547.84,34.39]
["binance-futures","BNBUSDT",1741755676391,1.74,548.25,548.24,77.67]
["binance-futures","BNBUSDT",1741755744207,10.38,547.45,547.44,0.99]
["binance-futures","BNBUSDT",1741755757966,17.62,547.82,547.81,12.47]
["binance-futures","BNBUSDT",1741755795617,5.47,547.85,547.84,4.36]
["binance-futures","BNBUSDT",1741755850351,13.72,547.66,547.65,10.27]
["binance-futures","BNBUSDT",1741755930927,49.58,547.11,547.1,0.62]
["binance-futures","BNBUSDT",1741755952807,28.17,547.21,547.2,4.42]
["binance-futures","BNBUSDT",1741756023109,5.7,546.89,546.88,25.08]
["binance-futures","BNBUSDT",1741756086215,7.24,546.78,546.77,9.85]
["binance-futures","BNBUSDT",1741756128097,15.31,546.89,546.88,13.12]
["binance-futures","BNBUSDT",1741756195465,34.59,546.66,546.65,0.19]
["binance-futures","BNBUSDT",1741756229102,19.67,546.64,546.63,3.71]
["binance-futures","BNBUSDT",1741756300119,40.75,546.53,546.52,2.03]
["binance-futures","BNBUSDT",1741756364683,28.06,546.85,546.84,17.41]
["binance-futures","BNBUSDT",1741756398762,28.67,546.7,546.69,52.67]
["binance-futures","BNBUSDT",1741756465357,24.74,547.0,546.99,10.28]
["binance-futures","BNBUSDT",1741756518263,38.95,546.72,546.71,11.87]
["binance-futures","BNBUSDT",1741756571334,9.22,546.82,546.81,10.68]
["binance-futures","BNBUSDT",1741756588054,2.07,546.98,546.97,48.11]
["binance-futures","BNBUSDT",1741756660377,10.68,547.76,547.75,19.15]
["binance-futures","BNBUSDT",1741756687213,20.23,548.16,548.15,9.57]
["binance-futures","BNBUSDT",1741756765613,4.07,548.52,548.51,90.98]
["binance-futures","BNBUSDT",1741756795462,0.87,548.55,548.54,75.4]
["binance-futures","BNBUSDT",1741756841696,9.09,549.2,549.19,50.38]
["binance-futures","BNBUSDT",1741756877959,26.6,549.43,549.42,7.4]
["binance-futures","BNBUSDT",1741756940886,87.39,549.21,549.2,2.93]
["binance-futures","BNBUSDT",1741757009601,12.72,548.61,548.6,30.26]
["binance-futures","BNBUSDT",1741757073162,4.37,548.67,548.66,17.83]
["binance-futures","BNBUSDT",1741757115216,24.24,548.86,548.85,9.82]
["binance-futures","BNBUSDT",1741757152576,6.75,549.36,549.35,49.53]
["binance-futures","BNBUSDT",1741757213391,17.7,550.63,550.62,20.22]
["binance-futures","BNBUSDT",1741757262196,24.94,551.78,551.77,6.08]
["binance-futures","BNBUSDT",1741757282766,76.93,551.63,551.62,6.04]
["binance-futures","BNBUSDT",1741757342302,50.61,551.55,551.54,4.28]
["binance-futures","BNBUSDT",1741757369220,24.22,550.85,550.84,7.03]
["binance-futures","BNBUSDT",1741757396108,5.66,551.58,551.57,33.28]
["binance-futures","BNBUSDT",1741757432457,2.11,552.66,552.65,21.31]
["binance-futures","BNBUSDT",1741757498452,12.26,552.46,552.45,3.63]
["binance-futures","BNBUSDT",1741757539225,11.01,552.06,552.05,4.88]
["binance-futures","BNBUSDT",1741757563937,21.49,552.15,552.14,6.57]
["binance-futures","BNBUSDT",1741757634923,32.13,552.11,552.1,4.08]
["binance-futures","BNBUSDT",1741757656968,0.02,551.92,551.91,14.03]
["binance-futures","BNBUSDT",1741757715485,19.0,552.54,552.53,3.56]
["binance-futures","BNBUSDT",1741757734159,33.43,552.6,552.59,1.51]
["binance-futures","BNBUSDT",1741757787702,33.13,552.65,552.64,7.4]
["binance-futures","BNBUSDT",1741757820179,33.9,552.09,552.08,7.09]
["binance-futures","BNBUSDT",1741757857880,12.24,551.86,551.85,8.26]
["binance-futures","BNBUSDT",1741757943757,98.48,552.24,552.23,0.56]
["binance-futures","BNBUSDT",1741757973039,33.94,552.51,552.5,3.63]
["binance-futures","BNBUSDT",1741758034615,14.98,551.93,551.92,15.6]
["binance-futures","BNBUSDT",1741758063794,55.35,551.9,551.89,0.47]
["binance-futures","BNBUSDT",1741758111741,9.88,550.87,550.86,9.65]
["binance-futures","BNBUSDT",1741758186006,18.44,551.55,551.54,7.61]
["binance-futures","BNBUSDT",1741758214392,3.93,552.13,552.12,30.15]
["binance-futures","BNBUSDT",1741758246388,43.71,552.14,552.13,17.76]
["binance-futures","BNBUSDT",1741758310780,1.15,552.36,552.35,27.53]
["binance-futures","BNBUSDT",1741758373795,2.27,551.7,551.69,45.98]
["binance-futures","BNBUSDT",1741758425910,40.52,551.37,551.36,8.23]
["binance-futures","BNBUSDT",1741758471216,0.04,551.63,551.62,11.99]
["binance-futures","BNBUSDT",1741758524993,11.87,551.7,551.69,2.1]
["binance-futures","BNBUSDT",1741758551655,13.49,551.29,551.28,4.05]
["binance-futures","BNBUSDT",1741758583781,6.84,551.12,551.11,10.3]
["binance-futures","BNBUSDT",1741758661510,21.87,551.08,551.07,4.12]
["binance-futures","BNBUSDT",1741758687622,17.79,551.08,551.07,0.53]
["binance-futures","BNBUSDT",1741758759260,9.17,551.12,551.11,6.99]
["binance-futures","BNBUSDT",1741758808063,29.13,551.36,551.35,5.44]
["binance-futures","BNBUSDT",1741758878860,0.28,551.13,551.12,26.36]
["binance-futures","BNBUSDT",1741758960902,16.9,551.01,551.0,13.98]
["binance-futures","BNBUSDT",1741759035235,4.19,551.04,551.03,24.86]
["binance-futures","BNBUSDT",1741759075306,2.05,551.41,551.4,25.61]
["binance-futures","BNBUSDT",1741759143240,39.71,551.65,551.64,3.92]
["binance-futures","BNBUSDT",1741759188826,7.0,552.01,552.0,15.69]
["binance-futures","BNBUSDT",1741759248391,0.94,552.38,552.37,21.86]
["binance-futures","BNBUSDT",1741759275822,10.62,552.22,552.21,4.35]
["binance-futures","BNBUSDT",1741759343480,15.26,551.93,551.92,12.76]
["binance-futures","BNBUSDT",1741759358355,2.39,551.72,551.71,52.47]
["binance-futures","BNBUSDT",1741759425703,25.27,551.26,551.25,3.2]
["binance-futures","BNBUSDT",1741759506147,7.52,551.8,551.79,46.43]
["binance-futures","BNBUSDT",1741759554046,0.36,551.64,551.63,18.1]
["binance-futures","BNBUSDT",1741759602473,26.75,551.14,551.13,0.26]
["binance-futures","BNBUSDT",1741759615008,7.3,550.89,550.88,16.48]
["binance-futures","BNBUSDT",1741759685950,5.03,551.09,551.08,36.67]
["binance-futures","BNBUSDT",1741759714510,16.87,550.96,550.95,2.68]
["binance-futures","BNBUSDT",1741759777886,13.35,551.05,551.04,13.48]
["binance-futures","BNBUSDT",1741759830360,4.74,551.5,551.49,47.12]
["binance-futures","BNBUSDT",1741759873527,35.07,551.24,551.23,1.85]
["binance-futures","BNBUSDT",1741759927954,18.13,550.93,550.92,2.23]
["binance-futures","BNBUSDT",1741759955042,4.24,550.93,550.92,67.68]
["binance-futures","BNBUSDT",1741760031508,5.1,550.86,550.85,21.49]
["binance-futures","BNBUSDT",1741760055118,4.01,550.86,550.85,28.69]
["binance-futures","BNBUSDT",1741760132577,34.05,550.17,550.16,1.54]
["binance-futures","BNBUSDT",1741760192342,2.04,550.3,550.29,56.54]
["binance-futures","BNBUSDT",1741760235748,6.33,550.41,550.4,12.57]
["binance-futures","BNBUSDT",1741760287612,29.15,550.55,550.54,2.49]
["binance-futures","BNBUSDT",1741760304140,7.65,550.61,550.6,8.65]
["binance-futures","BNBUSDT",1741760368538,0.56,550.86,550.85,35.07]
["binance-futures","BNBUSDT",1741760404749,7.87,551.0,550.99,14.48]
["binance-futures","BNBUSDT",1741760467106,25.94,551.52,551.51,2.6]
["binance-futures","BNBUSDT",1741760502039,14.11,551.63,551.6,0.04]
["binance-futures","BNBUSDT",1741760570449,2.99,551.87,551.86,14.52]
["binance-futures","BNBUSDT",1741760604410,19.77,552.0,551.99,2.88]
["binance-futures","BNBUSDT",1741760672148,12.78,552.06,552.05,0.43]
["binance-futures","BNBUSDT",1741760752080,3.83,552.17,552.16,24.69]
["binance-futures","BNBUSDT",1741760808755,5.2,552.71,552.7,5.83]
["binance-futures","BNBUSDT",1741760852423,15.44,553.36,553.35,18.51]
["binance-futures","BNBUSDT",1741760886241,14.57,553.36,553.35,6.09]
["binance-futures","BNBUSDT",1741760945262,16.86,553.41,553.4,13.62]
["binance-futures","BNBUSDT",1741761013537,17.25,553.1,553.09,20.39]
["binance-futures","BNBUSDT",1741761034687,1.16,553.29,553.28,51.66]
["binance-futures","BNBUSDT",1741761099789,33.95,553.23,553.22,3.56]
["binance-futures","BNBUSDT",1741761128850,17.17,553.04,553.03,0.98]
["binance-futures","BNBUSDT",1741761156470,10.11,553.12,553.11,13.75]
["binance-futures","BNBUSDT",1741761213177,42.77,553.22,553.21,1.74]
["binance-futures","BNBUSDT",1741761296160,17.03,553.23,553.22,5.28]
["binance-futures","BNBUSDT",1741761356845,13.18,553.24,553.23,2.82]
["binance-futures","BNBUSDT",1741761394053,64.4,552.84,552.83,1.18]
["binance-futures","BNBUSDT",1741761468315,21.15,553.03,553.02,23.03]
["binance-futures","BNBUSDT",1741761510742,9.19,553.09,553.08,5.88]
["binance-futures","BNBUSDT",1741761590830,8.18,551.71,551.7,10.91]
["binance-futures","BNBUSDT",1741761606170,2.84,551.77,551.76,23.31]
["binance-futures","BNBUSDT",1741761682660,6.24,552.06,552.05,2.61]
["binance-futures","BNBUSDT",1741761720203,12.24,552.27,552.26,6.03]
["binance-futures","BNBUSDT",1741761823354,3.25,551.66,551.65,19.06]
["binance-futures","BNBUSDT",1741761835868,11.04,551.78,551.77,8.91]
["binance-futures","BNBUSDT",1741761904702,13.85,551.34,551.33,8.46]
["binance-futures","BNBUSDT",1741761963852,1.73,551.12,551.11,23.48]
["binance-futures","BNBUSDT",1741762001052,13.85,550.98,550.97,6.01]
["binance-futures","BNBUSDT",1741762039087,1.16,549.98,549.97,15.16]
["binance-futures","BNBUSDT",1741762057229,22.08,550.39,550.38,5.74]
["binance-futures","BNBUSDT",1741762127508,7.69,550.11,550.1,27.67]
["binance-futures","BNBUSDT",1741762152064,6.94,550.26,550.25,2.07]
["binance-futures","BNBUSDT",1741762218957,26.29,550.2,550.19,0.07]
["binance-futures","BNBUSDT",1741762282057,13.02,550.98,550.97,36.27]
["binance-futures","BNBUSDT",1741762325579,23.32,551.44,551.43,1.59]
["binance-futures","BNBUSDT",1741762376784,11.7,551.57,551.56,8.67]
["binance-futures","BNBUSDT",1741762422307,0.02,551.8,551.79,20.73]
["binance-futures","BNBUSDT",1741762462022,17.6,551.61,551.6,24.39]
["binance-futures","BNBUSDT",1741762498247,7.93,551.14,551.13,10.45]
["binance-futures","BNBUSDT",1741762559165,28.0,551.29,551.28,1.45]
["binance-futures","BNBUSDT",1741762583569,12.11,551.55,551.54,14.18]
["binance-futures","BNBUSDT",1741762647025,3.99,551.88,551.87,12.91]
["binance-futures","BNBUSDT",1741762684812,42.14,551.62,551.61,1.87]
["binance-futures","BNBUSDT",1741762742285,10.53,551.93,551.92,6.28]
["binance-futures","BNBUSDT",1741762800972,3.42,551.88,551.87,9.44]
["binance-futures","BNBUSDT",1741762816337,10.56,551.88,551.87,4.77]
["binance-futures","BNBUSDT",1741762877290,1.43,552.39,552.38,44.7]
["binance-futures","BNBUSDT",1741762920213,17.04,552.42,552.41,17.72]
["binance-futures","BNBUSDT",1741762953375,5.22,552.47,552.46,11.51]
["binance-futures","BNBUSDT",1741763008797,8.14,552.86,552.85,12.39]
["binance-futures","BNBUSDT",1741763025708,20.32,553.7,553.69,2.16]
["binance-futures","BNBUSDT",1741763072220,1.11,553.63,553.62,12.37]
["binance-futures","BNBUSDT",1741763084048,2.06,553.66,553.65,23.46]
["binance-futures","BNBUSDT",1741763125072,3.82,555.07,555.03,0.02]
["binance-futures","BNBUSDT",1741763148171,38.56,554.54,554.53,2.17]
["binance-futures","BNBUSDT",1741763212623,77.33,554.13,554.12,0.4]
["binance-futures","BNBUSDT",1741763214282,56.84,554.07,554.06,10.33]
["binance-futures","BNBUSDT",1741763263808,12.61,554.14,554.13,12.41]
["binance-futures","BNBUSDT",1741763316182,9.53,553.69,553.68,9.45]
["binance-futures","BNBUSDT",1741763341784,36.64,553.73,553.72,3.68]
["binance-futures","BNBUSDT",1741763393214,12.23,553.72,553.71,55.78]
["binance-futures","BNBUSDT",1741763433762,33.82,553.55,553.54,1.5]
["binance-futures","BNBUSDT",1741763475264,14.62,553.59,553.58,1.24]
["binance-futures","BNBUSDT",1741763504955,5.82,553.21,553.2,31.38]
["binance-futures","BNBUSDT",1741763554464,6.64,553.74,553.73,15.22]
["binance-futures","BNBUSDT",1741763607064,21.02,553.6,553.59,7.7]
["binance-futures","BNBUSDT",1741763621158,8.47,553.43,553.42,12.53]
["binance-futures","BNBUSDT",1741763698308,0.69,553.8,553.79,10.12]
["binance-futures","BNBUSDT",1741763712529,5.42,553.77,553.76,9.44]
["binance-futures","BNBUSDT",1741763787533,3.41,553.25,553.24,12.03]
["binance-futures","BNBUSDT",1741763838553,1.61,552.85,552.84,12.77]
["binance-futures","BNBUSDT",1741763849606,11.18,553.22,553.21,8.64]
["binance-futures","BNBUSDT",1741763895214,4.61,553.57,553.56,8.68]
["binance-futures","BNBUSDT",1741763929190,39.45,553.46,553.45,153.08]
["binance-futures","BNBUSDT",1741763976578,1.41,553.58,553.57,20.82]
["binance-futures","BNBUSDT",1741764007808,2.45,554.27,554.26,24.08]
["binance-futures","BNBUSDT",1741764051665,10.69,554.71,554.7,2.02]
["binance-futures","BNBUSDT",1741764070938,6.92,554.9,554.89,5.74]
["binance-futures","BNBUSDT",1741764126630,20.87,554.26,554.25,18.79]
["binance-futures","BNBUSDT",1741764152058,4.21,554.62,554.61,6.01]
["binance-futures","BNBUSDT",1741764226119,10.0,554.51,554.5,9.9]
["binance-futures","BNBUSDT",1741764276109,22.68,554.05,554.04,3.06]
["binance-futures","BNBUSDT",1741764319969,1.3,554.34,554.33,20.29]
["binance-futures","BNBUSDT",1741764369270,46.41,553.97,553.96,1.0]
["binance-futures","BNBUSDT",1741764430583,3.23,554.12,554.11,8.8]
["binance-futures","BNBUSDT",1741764447377,0.48,554.19,554.18,13.93]
["binance-futures","BNBUSDT",1741764514893,4.36,555.1,555.09,13.09]
["binance-futures","BNBUSDT",1741764536376,2.52,554.96,554.95,9.25]
["binance-futures","BNBUSDT",1741764598103,31.13,554.68,554.66,1.56]
["binance-futures","BNBUSDT",1741764604278,34.17,554.61,554.6,38.42]
["binance-futures","BNBUSDT",1741764671044,6.31,555.06,555.05,12.1]
["binance-futures","BNBUSDT",1741764703552,11.63,555.34,555.33,16.64]
["binance-futures","BNBUSDT",1741764734017,9.21,555.75,555.74,10.46]
["binance-futures","BNBUSDT",1741764779812,0.16,555.43,555.42,18.11]
["binance-futures","BNBUSDT",1741764811548,56.48,555.55,555.54,13.68]
["binance-futures","BNBUSDT",1741764837393,30.77,555.53,555.52,7.82]
["binance-futures","BNBUSDT",1741764883712,11.3,555.17,555.16,9.11]
["binance-futures","BNBUSDT",1741764942878,8.91,554.58,554.57,10.78]
["binance-futures","BNBUSDT",1741764970026,0.92,554.5,554.49,14.9]
["binance-futures","BNBUSDT",1741765039531,24.46,554.45,554.44,6.35]
["binance-futures","BNBUSDT",1741765052447,0.64,554.55,554.54,10.56]
["binance-futures","BNBUSDT",1741765121737,13.22,555.06,555.05,10.3]
["binance-futures","BNBUSDT",1741765175743,13.26,554.97,554.96,6.02]
["binance-futures","BNBUSDT",1741765205966,11.16,554.76,554.75,11.99]
["binance-futures","BNBUSDT",1741765249763,11.14,554.47,554.46,2.81]
["binance-futures","BNBUSDT",1741765278482,9.88,554.64,554.63,7.13]
["binance-futures","BNBUSDT",1741765349179,2.54,554.28,554.27,18.19]
["binance-futures","BNBUSDT",1741765366389,1.07,554.74,554.73,75.64]
["binance-futures","BNBUSDT",1741765433066,4.31,554.33,554.32,10.64]
["binance-futures","BNBUSDT",1741765501183,12.46,554.8,554.79,2.01]
["binance-futures","BNBUSDT",1741765537027,13.29,554.79,554.78,26.27]
["binance-futures","BNBUSDT",1741765590668,1.51,553.98,553.97,7.47]
["binance-futures","BNBUSDT",1741765625654,1.01,554.38,554.37,31.18]
["binance-futures","BNBUSDT",1741765666402,0.49,554.12,554.11,22.51]
["binance-futures","BNBUSDT",1741765694334,35.77,554.11,554.1,5.33]
["binance-futures","BNBUSDT",1741765746578,78.73,554.44,554.43,1.49]
["binance-futures","BNBUSDT",1741765772833,10.11,554.88,554.87,14.65]
["binance-futures","BNBUSDT",1741765817517,12.71,554.82,554.81,55.21]
["binance-futures","BNBUSDT",1741765843735,9.71,554.68,554.67,12.06]
["binance-futures","BNBUSDT",1741765899036,37.6,554.17,554.16,2.67]
["binance-futures","BNBUSDT",1741765964026,11.38,554.8,554.79,26.77]
["binance-futures","BNBUSDT",1741765980431,0.6,554.96,554.95,16.25]
["binance-futures","BNBUSDT",1741766039640,4.18,554.99,554.98,13.88]
["binance-futures","BNBUSDT",1741766084354,1.45,555.49,555.48,47.99]
["binance-futures","BNBUSDT",1741766120818,17.27,555.52,555.51,1.61]
["binance-futures","BNBUSDT",1741766175422,5.41,555.9,555.89,17.67]
["binance-futures","BNBUSDT",1741766194828,6.74,555.67,555.66,6.27]
["binance-futures","BNBUSDT",1741766265541,33.47,555.66,555.65,0.48]
["binance-futures","BNBUSDT",1741766284073,11.65,555.79,555.78,12.69]
["binance-futures","BNBUSDT",1741766332059,16.08,555.28,555.27,15.34]
["binance-futures","BNBUSDT",1741766375506,3.14,555.29,555.28,22.78]
["binance-futures","BNBUSDT",1741766449232,1.1,556.07,556.06,59.14]
["binance-futures","BNBUSDT",1741766455837,8.49,556.12,556.11,13.89]
["binance-futures","BNBUSDT",1741766499740,18.49,555.83,555.82,4.91]
["binance-futures","BNBUSDT",1741766553915,39.6,556.3,556.29,0.07]
["binance-futures","BNBUSDT",1741766573234,15.19,556.5,556.49,0.13]
["binance-futures","BNBUSDT",1741766622910,17.7,556.5,556.49,118.81]
["binance-futures","BNBUSDT",1741766654508,31.63,556.84,556.83,15.54]
["binance-futures","BNBUSDT",1741766698649,47.79,556.78,556.77,14.66]
["binance-futures","BNBUSDT",1741766719350,2.74,557.13,557.12,19.47]
["binance-futures","BNBUSDT",1741766767925,5.56,557.45,557.44,2.41]
["binance-futures","BNBUSDT",1741766820715,7.31,557.4,557.39,12.61]
["binance-futures","BNBUSDT",1741766828835,15.6,557.29,557.28,0.49]
["binance-futures","BNBUSDT",1741766904485,5.42,557.47,557.46,65.44]
["binance-futures","BNBUSDT",1741766915935,15.45,557.56,557.55,1.31]
["binance-futures","BNBUSDT",1741766987131,4.94,557.56,557.55,11.92]
["binance-futures","BNBUSDT",1741766999225,43.93,557.48,557.47,7.77]
["binance-futures","BNBUSDT",1741767056872,14.07,557.64,557.63,3.99]
["binance-futures","BNBUSDT",1741767112550,37.95,557.73,557.72,9.2]
["binance-futures","BNBUSDT",1741767124287,21.91,557.84,557.83,8.83]
["binance-futures","BNBUSDT",1741767160934,0.96,558.05,558.04,34.55]
["binance-futures","BNBUSDT",1741767193469,2.06,558.44,558.43,14.45]
["binance-futures","BNBUSDT",1741767242230,12.08,557.97,557.96,4.31]
["binance-futures","BNBUSDT",1741767299813,5.82,558.1,558.09,11.94]
["binance-futures","BNBUSDT",1741767319063,3.45,557.96,557.95,69.54]
["binance-futures","BNBUSDT",1741767344582,12.56,558.06,558.05,10.64]
["binance-futures","BNBUSDT",1741767388946,8.17,555.95,555.94,8.49]
["binance-futures","BNBUSDT",1741767419434,0.06,554.49,554.48,5.49]
["binance-futures","BNBUSDT",1741767439929,4.08,554.78,554.77,10.95]
["binance-futures","BNBUSDT",1741767472485,0.02,555.95,555.94,27.48]
["binance-futures","BNBUSDT",1741767482034,1.41,556.18,556.17,62.64]
["binance-futures","BNBUSDT",1741767516386,0.04,555.78,555.77,17.84]
["binance-futures","BNBUSDT",1741767569975,5.76,555.79,555.78,0.54]
["binance-futures","BNBUSDT",1741767589972,8.01,555.88,555.87,0.22]
["binance-futures","BNBUSDT",1741767634115,12.45,556.3,556.29,0.51]
["binance-futures","BNBUSDT",1741767644151,0.61,556.22,556.21,0.01]
["binance-futures","BNBUSDT",1741767699753,0.02,555.88,555.87,8.73]
["binance-futures","BNBUSDT",1741767718477,13.04,555.96,555.95,0.25]
["binance-futures","BNBUSDT",1741767779830,15.95,555.58,555.57,3.7]
["binance-futures","BNBUSDT",1741767798508,0.02,554.55,554.54,8.37]
["binance-futures","BNBUSDT",1741767828864,1.58,554.32,554.31,13.39]
["binance-futures","BNBUSDT",1741767849059,0.61,554.99,554.98,12.23]
["binance-futures","BNBUSDT",1741767884685,1.91,555.47,555.46,6.84]
["binance-futures","BNBUSDT",1741767929683,8.25,555.91,555.9,2.8]
["binance-futures","BNBUSDT",1741767950277,4.26,556.25,556.24,1.29]
["binance-futures","BNBUSDT",1741768002664,8.31,556.34,556.33,0.54]
["binance-futures","BNBUSDT",1741768018415,0.12,556.31,556.28,1.65]
["binance-futures","BNBUSDT",1741768064762,6.91,556.56,556.55,5.97]
["binance-futures","BNBUSDT",1741768105031,12.69,556.27,556.26,5.6]
["binance-futures","BNBUSDT",1741768130472,12.96,556.3,556.29,5.29]
["binance-futures","BNBUSDT",1741768164917,13.77,556.46,556.45,14.05]
["binance-futures","BNBUSDT",1741768194540,10.45,556.71,556.7,14.37]
["binance-futures","BNBUSDT",1741768254008,3.47,556.77,556.76,8.41]
["binance-futures","BNBUSDT",1741768265600,0.48,556.72,556.71,13.9]
["binance-futures","BNBUSDT",1741768326290,1.74,556.86,556.85,17.27]
["binance-futures","BNBUSDT",1741768374977,9.42,557.14,557.13,0.08]
["binance-futures","BNBUSDT",1741768389696,12.25,557.25,557.24,1.46]
["binance-futures","BNBUSDT",1741768412256,7.31,556.79,556.78,8.34]
["binance-futures","BNBUSDT",1741768481640,4.29,556.92,556.91,23.55]
["binance-futures","BNBUSDT",1741768531601,7.51,556.97,556.96,3.04]
["binance-futures","BNBUSDT",1741768544345,0.08,556.89,556.88,12.21]
["binance-futures","BNBUSDT",1741768588502,5.21,557.68,557.67,6.02]
["binance-futures","BNBUSDT",1741768624569,1.06,557.08,557.07,14.42]
["binance-futures","BNBUSDT",1741768665885,8.48,557.71,557.7,7.47]
["binance-futures","BNBUSDT",1741768684120,1.22,557.47,557.46,9.03]
["binance-futures","BNBUSDT",1741768736512,18.78,557.63,557.62,2.94]
["binance-futures","BNBUSDT",1741768795732,11.85,557.38,557.37,9.61]
["binance-futures","BNBUSDT",1741768814332,2.29,557.43,557.42,17.33]
["binance-futures","BNBUSDT",1741768871913,15.49,557.56,557.55,16.66]
["binance-futures","BNBUSDT",1741768908509,12.41,557.65,557.64,3.86]
["binance-futures","BNBUSDT",1741768952018,3.81,557.3,557.29,22.16]
["binance-futures","BNBUSDT",1741769010554,60.07,557.34,557.33,1.83]
["binance-futures","BNBUSDT",1741769023531,79.73,557.03,557.02,2.84]
["binance-futures","BNBUSDT",1741769101961,0.06,557.66,557.65,45.98]
["binance-futures","BNBUSDT",1741769109339,0.02,557.5,557.49,0.11]
["binance-futures","BNBUSDT",1741769178338,19.19,557.7,557.69,10.85]
["binance-futures","BNBUSDT",1741769193140,5.21,557.59,557.58,26.7]
["binance-futures","BNBUSDT",1741769260040,2.16,557.51,557.5,22.69]
["binance-futures","BNBUSDT",1741769272071,7.89,557.5,557.49,11.98]
["binance-futures","BNBUSDT",1741769322750,8.26,557.86,557.85,18.54]
["binance-futures","BNBUSDT",1741769377514,23.0,557.8,557.79,1.8]
["binance-futures","BNBUSDT",1741769403291,5.58,557.81,557.8,34.27]
["binance-futures","BNBUSDT",1741769459959,0.02,558.17,558.12,14.67]
["binance-futures","BNBUSDT",1741769488391,24.38,557.95,557.94,26.19]
["binance-futures","BNBUSDT",1741769534182,11.27,558.33,558.32,46.72]
["binance-futures","BNBUSDT",1741769552307,53.27,558.14,558.13,3.13]
["binance-futures","BNBUSDT",1741769618464,55.48,558.2,558.19,2.81]
["binance-futures","BNBUSDT",1741769674775,12.47,557.84,557.83,13.38]
["binance-futures","BNBUSDT",1741769680174,9.87,557.73,557.72,5.31]
["binance-futures","BNBUSDT",1741769758516,37.98,557.96,557.95,2.02]
["binance-futures","BNBUSDT",1741769771463,36.92,557.71,557.7,11.48]
["binance-futures","BNBUSDT",1741769839223,19.61,557.75,557.74,2.82]
["binance-futures","BNBUSDT",1741769858713,23.31,557.71,557.7,6.49]
["binance-futures","BNBUSDT",1741769924642,20.71,558.05,558.04,17.99]
["binance-futures","BNBUSDT",1741769945109,46.58,557.95,557.94,2.69]
["binance-futures","BNBUSDT",1741770003149,0.15,557.89,557.88,48.71]
["binance-futures","BNBUSDT",1741770037802,41.09,557.41,557.4,29.52]
["binance-futures","BNBUSDT",1741770075842,18.47,558.16,558.15,4.97]
["binance-futures","BNBUSDT",1741770127878,31.18,558.68,558.67,6.98]
["binance-futures","BNBUSDT",1741770175528,20.46,558.66,558.65,1.67]
["binance-futures","BNBUSDT",1741770195377,7.86,558.63,558.62,9.53]
["binance-futures","BNBUSDT",1741770235168,72.2,559.05,559.04,7.3]
["binance-futures","BNBUSDT",1741770256809,3.28,559.22,559.21,20.97]
["binance-futures","BNBUSDT",1741770301498,11.7,559.51,559.5,18.72]
["binance-futures","BNBUSDT",1741770321287,2.27,559.56,559.55,22.76]
["binance-futures","BNBUSDT",1741770363993,68.0,559.62,559.61,1.51]
["binance-futures","BNBUSDT",1741770373682,3.32,559.65,559.64,14.48]
["binance-futures","BNBUSDT",1741770413068,1.11,559.65,559.64,76.69]
["binance-futures","BNBUSDT",1741770442463,15.89,559.33,559.32,7.29]
["binance-futures","BNBUSDT",1741770493323,26.2,558.24,558.23,11.68]
["binance-futures","BNBUSDT",1741770527284,0.14,556.67,556.66,34.54]
["binance-futures","BNBUSDT",1741770538679,0.59,556.98,556.97,16.6]
["binance-futures","BNBUSDT",1741770580751,8.3,557.42,557.41,13.95]
["binance-futures","BNBUSDT",1741770595537,14.99,557.3,557.29,3.02]
["binance-futures","BNBUSDT",1741770642645,9.56,556.09,556.08,11.77]
["binance-futures","BNBUSDT",1741770658519,9.18,556.77,556.76,1.73]
["binance-futures","BNBUSDT",1741770688849,0.11,556.42,556.41,24.87]
["binance-futures","BNBUSDT",1741770707014,2.16,557.05,557.04,13.39]
["binance-futures","BNBUSDT",1741770739292,11.79,557.26,557.25,9.82]
["binance-futures","BNBUSDT",1741770803620,16.69,557.19,557.18,9.78]
["binance-futures","BNBUSDT",1741770812233,14.52,557.26,557.25,16.18]
["binance-futures","BNBUSDT",1741770883374,7.36,557.2,557.19,11.11]
["binance-futures","BNBUSDT",1741770911757,1.46,557.31,557.3,29.19]
["binance-futures","BNBUSDT",1741770965129,1.25,556.8,556.79,19.46]
["binance-futures","BNBUSDT",1741771012211,11.9,556.5,556.49,30.1]
["binance-futures","BNBUSDT",1741771035472,35.36,556.5,556.49,4.82]
["binance-futures","BNBUSDT",1741771069851,14.87,556.59,556.58,23.44]
["binance-futures","BNBUSDT",1741771121531,19.51,556.95,556.94,4.09]
["binance-futures","BNBUSDT",1741771171500,6.25,556.59,556.58,11.38]
["binance-futures","BNBUSDT",1741771178354,10.91,556.47,556.46,22.17]
["binance-futures","BNBUSDT",1741771230482,9.64,555.21,555.2,4.84]
["binance-futures","BNBUSDT",1741771266767,5.27,555.55,555.54,5.67]
["binance-futures","BNBUSDT",1741771283014,18.48,555.42,555.41,0.07]
["binance-futures","BNBUSDT",1741771306437,17.12,555.21,555.2,0.59]
["binance-futures","BNBUSDT",1741771361743,2.48,555.21,555.2,13.54]
["binance-futures","BNBUSDT",1741771376821,15.32,555.33,555.32,7.41]
["binance-futures","BNBUSDT",1741771429319,12.68,555.2,555.19,2.19]
["binance-futures","BNBUSDT",1741771469915,5.25,554.88,554.87,11.27]
["binance-futures","BNBUSDT",1741771506238,7.62,554.64,554.63,19.14]
["binance-futures","BNBUSDT",1741771541355,45.76,554.63,554.62,2.02]
["binance-futures","BNBUSDT",1741771612037,47.5,555.15,555.14,5.66]
["binance-futures","BNBUSDT",1741771633713,4.17,555.61,555.6,15.38]
["binance-futures","BNBUSDT",1741771685980,0.35,555.84,555.83,16.25]
["binance-futures","BNBUSDT",1741771712385,14.32,555.56,555.55,1.88]
["binance-futures","BNBUSDT",1741771765773,24.22,555.52,555.51,6.05]
["binance-futures","BNBUSDT",1741771794181,9.42,554.72,554.71,9.15]
["binance-futures","BNBUSDT",1741771836735,13.87,555.39,555.38,11.07]
["binance-futures","BNBUSDT",1741771847286,0.13,555.42,555.41,24.04]
["binance-futures","BNBUSDT",1741771897078,12.99,555.64,555.63,8.79]
["binance-futures","BNBUSDT",1741771955128,10.56,555.36,555.35,10.62]
["binance-futures","BNBUSDT",1741771960522,0.77,555.54,555.53,28.23]
["binance-futures","BNBUSDT",1741772030150,1.01,556.53,556.5,0.03]
["binance-futures","BNBUSDT",1741772041737,19.14,556.38,556.37,13.17]
["binance-futures","BNBUSDT",1741772108021,12.08,556.7,556.69,19.23]
["binance-futures","BNBUSDT",1741772123828,8.41,556.77,556.76,11.65]
["binance-futures","BNBUSDT",1741772180372,1.79,556.65,556.64,21.16]
["binance-futures","BNBUSDT",1741772230990,14.12,556.33,556.32,7.69]
["binance-futures","BNBUSDT",1741772260610,55.67,556.31,556.3,1.44]
["binance-futures","BNBUSDT",1741772303313,14.44,556.47,556.46,5.76]
["binance-futures","BNBUSDT",1741772354204,8.47,556.6,556.59,14.61]
["binance-futures","BNBUSDT",1741772416532,4.02,557.17,557.16,43.28]
["binance-futures","BNBUSDT",1741772429317,4.37,557.33,557.32,16.32]
["binance-futures","BNBUSDT",1741772505342,0.68,556.8,556.79,29.55]
["binance-futures","BNBUSDT",1741772568786,37.2,556.71,556.7,20.2]
["binance-futures","BNBUSDT",1741772619227,4.09,556.94,556.93,50.77]
["binance-futures","BNBUSDT",1741772661248,27.88,557.06,557.05,21.96]
["binance-futures","BNBUSDT",1741772677803,5.66,557.06,557.05,27.12]
["binance-futures","BNBUSDT",1741772743025,37.72,556.74,556.73,3.48]
["binance-futures","BNBUSDT",1741772768284,6.44,556.95,556.94,23.67]
["binance-futures","BNBUSDT",1741772835877,28.39,556.89,556.88,19.98]
["binance-futures","BNBUSDT",1741772871715,40.08,556.84,556.83,0.76]
["binance-futures","BNBUSDT",1741772943189,45.54,557.0,556.99,19.6]
["binance-futures","BNBUSDT",1741772979474,21.69,557.25,557.24,62.26]
["binance-futures","BNBUSDT",1741773025987,16.94,557.41,557.4,7.95]
["binance-futures","BNBUSDT",1741773082208,12.96,556.61,556.6,0.06]
["binance-futures","BNBUSDT",1741773134258,14.29,556.78,556.77,6.95]
["binance-futures","BNBUSDT",1741773171658,5.4,556.72,556.71,24.96]
["binance-futures","BNBUSDT",1741773230463,9.07,557.15,557.14,13.62]
["binance-futures","BNBUSDT",1741773265548,25.86,557.5,557.49,11.46]
["binance-futures","BNBUSDT",1741773327440,45.35,557.72,557.71,2.76]
["binance-futures","BNBUSDT",1741773360878,0.59,557.95,557.94,29.88]
["binance-futures","BNBUSDT",1741773420436,16.8,558.49,558.48,5.1]
["binance-futures","BNBUSDT",1741773449926,27.11,558.32,558.31,3.06]
["binance-futures","BNBUSDT",1741773479520,8.82,558.24,558.23,20.39]
["binance-futures","BNBUSDT",1741773523176,4.89,558.21,558.2,12.53]
["binance-futures","BNBUSDT",1741773600098,20.53,558.6,558.59,30.36]
["binance-futures","BNBUSDT",1741773650103,13.45,558.46,558.45,17.67]
["binance-futures","BNBUSDT",1741773670168,10.54,558.5,558.49,17.16]
["binance-futures","BNBUSDT",1741773734996,7.31,558.56,558.55,12.78]
["binance-futures","BNBUSDT",1741773760909,10.4,559.27,559.26,35.27]
["binance-futures","BNBUSDT",1741773828443,16.6,559.01,559.0,16.65]
["binance-futures","BNBUSDT",1741773850423,12.15,558.81,558.8,7.47]
["binance-futures","BNBUSDT",1741773902583,30.19,558.43,558.42,12.83]
["binance-futures","BNBUSDT",1741773929050,17.89,558.41,558.4,9.41]
["binance-futures","BNBUSDT",1741773970160,9.28,558.44,558.43,8.43]
["binance-futures","BNBUSDT",1741774051218,20.53,558.85,558.84,90.04]
["binance-futures","BNBUSDT",1741774103623,33.58,558.76,558.75,24.59]
["binance-futures","BNBUSDT",1741774140491,16.06,558.87,558.86,1.6]
["binance-futures","BNBUSDT",1741774165446,38.7,558.69,558.68,60.92]
["binance-futures","BNBUSDT",1741774211066,0.61,558.91,558.9,55.34]
["binance-futures","BNBUSDT",1741774224490,19.77,559.14,559.13,4.37]
["binance-futures","BNBUSDT",1741774304746,31.7,559.35,559.34,71.52]
["binance-futures","BNBUSDT",1741774337166,19.95,559.44,559.43,11.73]
["binance-futures","BNBUSDT",1741774401011,4.37,558.8,558.79,17.31]
["binance-futures","BNBUSDT",1741774430962,0.89,559.18,559.17,5.58]
["binance-futures","BNBUSDT",1741774488824,9.5,559.15,559.14,25.55]
["binance-futures","BNBUSDT",1741774568901,15.41,558.79,558.78,0.83]
["binance-futures","BNBUSDT",1741774615607,9.08,558.35,558.34,12.87]
["binance-futures","BNBUSDT",1741774642102,3.41,558.13,558.12,14.81]
["binance-futures","BNBUSDT",1741774669402,17.42,558.22,558.21,1.73]
["binance-futures","BNBUSDT",1741774740857,22.4,558.57,558.56,2.4]
["binance-futures","BNBUSDT",1741774766183,12.52,558.84,558.83,46.88]
["binance-futures","BNBUSDT",1741774835051,5.88,558.48,558.47,23.39]
["binance-futures","BNBUSDT",1741774878128,14.89,558.47,558.46,13.98]
["binance-futures","BNBUSDT",1741774937897,1.77,558.29,558.28,42.25]
["binance-futures","BNBUSDT",1741774979771,0.95,558.32,558.31,38.37]
["binance-futures","BNBUSDT",1741775078752,7.03,557.99,557.98,54.37]
["binance-futures","BNBUSDT",1741775112199,22.57,557.94,557.93,0.17]
["binance-futures","BNBUSDT",1741775171263,0.1,558.57,558.56,2.05]
["binance-futures","BNBUSDT",1741775191314,16.04,558.19,558.18,5.93]
["binance-futures","BNBUSDT",1741775234728,4.16,557.46,557.45,11.78]
["binance-futures","BNBUSDT",1741775259990,3.68,557.71,557.7,38.84]
["binance-futures","BNBUSDT",1741775320596,18.9,557.94,557.93,13.39]
["binance-futures","BNBUSDT",1741775351403,92.36,557.94,557.93,27.31]
["binance-futures","BNBUSDT",1741775420287,5.7,557.96,557.95,21.57]
["binance-futures","BNBUSDT",1741775432421,12.93,557.88,557.87,3.32]
["binance-futures","BNBUSDT",1741775480521,13.97,557.9,557.89,1.3]
["binance-futures","BNBUSDT",1741775525133,4.82,557.79,557.78,62.87]
["binance-futures","BNBUSDT",1741775579538,18.41,556.86,556.85,12.15]
["binance-futures","BNBUSDT",1741775640754,6.84,557.44,557.43,18.71]
["binance-futures","BNBUSDT",1741775663119,13.86,557.33,557.32,14.06]
["binance-futures","BNBUSDT",1741775734858,0.89,557.43,557.42,19.02]
["binance-futures","BNBUSDT",1741775787925,46.4,557.49,557.48,59.89]
["binance-futures","BNBUSDT",1741775833412,5.18,557.78,557.77,86.53]
["binance-futures","BNBUSDT",1741775876880,6.52,557.84,557.83,20.84]
["binance-futures","BNBUSDT",1741775938502,14.92,558.27,558.26,16.28]
["binance-futures","BNBUSDT",1741776005292,2.08,558.6,558.59,35.91]
["binance-futures","BNBUSDT",1741776021397,7.74,558.47,558.46,61.08]
["binance-futures","BNBUSDT",1741776098378,16.96,558.43,558.42,25.03]
["binance-futures","BNBUSDT",1741776115134,1.64,558.09,558.08,95.69]
["binance-futures","BNBUSDT",1741776215784,15.6,557.72,557.71,25.18]
["binance-futures","BNBUSDT",1741776263480,12.36,557.2,557.19,20.29]
["binance-futures","BNBUSDT",1741776293852,2.16,556.67,556.66,87.29]
["binance-futures","BNBUSDT",1741776341434,5.85,557.46,557.45,16.32]
["binance-futures","BNBUSDT",1741776354161,29.59,557.29,557.28,0.26]
["binance-futures","BNBUSDT",1741776410553,25.88,557.52,557.51,1.88]
["binance-futures","BNBUSDT",1741776447447,31.66,557.51,557.5,2.76]
["binance-futures","BNBUSDT",1741776507766,13.76,558.3,558.29,8.27]
["binance-futures","BNBUSDT",1741776536346,30.55,557.1,557.09,0.86]
["binance-futures","BNBUSDT",1741776605238,6.86,557.22,557.21,17.86]
["binance-futures","BNBUSDT",1741776675661,20.62,557.26,557.25,0.87]
["binance-futures","BNBUSDT",1741776732047,10.59,557.73,557.72,13.19]
["binance-futures","BNBUSDT",1741776776109,11.46,557.25,557.24,7.73]
["binance-futures","BNBUSDT",1741776838150,1.22,557.19,557.18,12.21]
["binance-futures","BNBUSDT",1741776901355,14.17,557.17,557.16,10.95]
["binance-futures","BNBUSDT",1741776981150,14.38,557.46,557.45,15.31]
["binance-futures","BNBUSDT",1741777007438,10.7,557.41,557.4,5.72]
["binance-futures","BNBUSDT",1741777099829,1.18,557.18,557.17,37.69]
["binance-futures","BNBUSDT",1741777142516,7.78,557.06,557.05,11.07]
["binance-futures","BNBUSDT",1741777179320,0.29,557.24,557.23,18.02]
["binance-futures","BNBUSDT",1741777242439,10.37,557.59,557.58,9.52]
["binance-futures","BNBUSDT",1741777321873,16.65,558.49,558.48,40.6]
["binance-futures","BNBUSDT",1741777328514,10.8,558.35,558.34,2.26]
["binance-futures","BNBUSDT",1741777389141,1.09,558.45,558.44,28.39]
["binance-futures","BNBUSDT",1741777450095,10.61,558.84,558.83,11.96]
["binance-futures","BNBUSDT",1741777485234,7.89,558.99,558.98,23.75]
["binance-futures","BNBUSDT",1741777512859,25.54,559.1,559.09,2.37]
["binance-futures","BNBUSDT",1741777576418,1.54,559.5,559.49,53.76]
["binance-futures","BNBUSDT",1741777633594,17.38,559.75,559.74,7.71]
["binance-futures","BNBUSDT",1741777666665,25.19,559.71,559.7,11.26]
["binance-futures","BNBUSDT",1741777704225,17.53,559.87,559.86,18.82]
["binance-futures","BNBUSDT",1741777764716,9.1,559.74,559.73,33.67]
["binance-futures","BNBUSDT",1741777855596,28.18,559.5,559.49,15.84]
["binance-futures","BNBUSDT",1741777891327,7.06,559.9,559.89,20.15]
["binance-futures","BNBUSDT",1741777921074,13.86,559.9,559.89,28.88]
["binance-futures","BNBUSDT",1741777975738,22.84,559.95,559.94,24.85]
["binance-futures","BNBUSDT",1741777995029,14.73,560.15,560.14,7.95]
["binance-futures","BNBUSDT",1741778072354,6.73,559.71,559.7,13.16]
["binance-futures","BNBUSDT",1741778101934,1.64,559.5,559.49,15.27]
["binance-futures","BNBUSDT",1741778161457,82.79,558.95,558.94,8.31]
["binance-futures","BNBUSDT",1741778181350,70.52,558.65,558.64,44.08]
["binance-futures","BNBUSDT",1741778237824,48.85,558.34,558.32,0.07]
["binance-futures","BNBUSDT",1741778323048,0.54,558.56,558.55,74.39]
["binance-futures","BNBUSDT",1741778365541,17.34,558.89,558.88,16.24]
["binance-futures","BNBUSDT",1741778401521,27.64,558.86,558.85,2.13]
["binance-futures","BNBUSDT",1741778429964,7.16,558.22,558.21,16.39]
["binance-futures","BNBUSDT",1741778502303,17.0,558.51,558.5,0.46]
["binance-futures","BNBUSDT",1741778535690,21.09,558.7,558.67,6.19]
["binance-futures","BNBUSDT",1741778613579,43.3,558.7,558.69,8.14]
["binance-futures","BNBUSDT",1741778692522,18.32,558.26,558.25,32.28]
["binance-futures","BNBUSDT",1741778731926,33.17,558.32,558.31,3.32]
["binance-futures","BNBUSDT",1741778772743,76.55,558.25,558.24,1.26]
["binance-futures","BNBUSDT",1741778842699,10.24,558.1,558.09,21.96]
["binance-futures","BNBUSDT",1741778924512,42.3,558.04,558.03,8.32]
["binance-futures","BNBUSDT",1741779002968,29.79,557.95,557.94,8.67]
["binance-futures","BNBUSDT",1741779044151,19.98,558.03,558.02,7.63]
["binance-futures","BNBUSDT",1741779114448,11.89,558.04,558.03,12.31]
["binance-futures","BNBUSDT",1741779144228,52.92,558.08,558.07,35.62]
["binance-futures","BNBUSDT",1741779223127,20.69,558.27,558.26,13.64]
["binance-futures","BNBUSDT",1741779249157,1.87,558.47,558.46,46.01]
["binance-futures","BNBUSDT",1741779335362,10.91,558.01,558.0,14.83]
["binance-futures","BNBUSDT",1741779354823,15.37,557.92,557.91,13.05]
["binance-futures","BNBUSDT",1741779395660,18.11,557.85,557.84,16.31]
["binance-futures","BNBUSDT",1741779449546,3.16,558.0,557.99,12.94]
["binance-futures","BNBUSDT",1741779524867,2.77,557.8,557.79,20.93]
["binance-futures","BNBUSDT",1741779609232,15.64,557.9,557.89,29.31]
["binance-futures","BNBUSDT",1741779640232,0.43,557.79,557.78,74.19]
["binance-futures","BNBUSDT",1741779711372,32.34,558.04,558.03,1.4]
["binance-futures","BNBUSDT",1741779749880,44.99,558.19,558.18,4.75]
["binance-futures","BNBUSDT",1741779835579,34.89,558.19,558.18,0.63]
["binance-futures","BNBUSDT",1741779876599,11.53,557.88,557.87,11.85]
["binance-futures","BNBUSDT",1741779946612,28.08,557.84,557.83,3.83]
["binance-futures","BNBUSDT",1741780003050,22.44,558.18,558.17,2.87]
["binance-futures","BNBUSDT",1741780022733,2.05,558.24,558.23,23.47]
["binance-futures","BNBUSDT",1741780125023,1.84,558.17,558.16,36.74]
["binance-futures","BNBUSDT",1741780150431,3.84,558.17,558.16,19.99]
["binance-futures","BNBUSDT",1741780271091,13.79,558.34,558.33,10.52]
["binance-futures","BNBUSDT",1741780281159,15.17,558.34,558.33,7.85]
["binance-futures","BNBUSDT",1741780384732,7.78,558.38,558.37,34.31]
["binance-futures","BNBUSDT",1741780483246,22.51,558.63,558.62,7.6]
["binance-futures","BNBUSDT",1741780502182,2.68,558.47,558.46,15.29]
["binance-futures","BNBUSDT",1741780566059,37.95,558.91,558.9,5.51]
["binance-futures","BNBUSDT",1741780606063,11.99,558.72,558.71,10.45]
["binance-futures","BNBUSDT",1741780685006,8.41,559.0,558.99,67.62]
["binance-futures","BNBUSDT",1741780719789,23.75,558.86,558.85,17.33]
["binance-futures","BNBUSDT",1741780794922,7.93,558.91,558.9,16.46]
["binance-futures","BNBUSDT",1741780857755,1.96,559.38,559.35,0.02]
["binance-futures","BNBUSDT",1741780875885,4.51,559.19,559.18,15.97]
["binance-futures","BNBUSDT",1741780937404,48.15,559.4,559.39,2.19]
["binance-futures","BNBUSDT",1741780978807,14.4,559.35,559.34,20.9]
["binance-futures","BNBUSDT",1741781027808,36.41,559.01,559.0,21.81]
["binance-futures","BNBUSDT",1741781040500,6.33,559.28,559.27,35.45]
["binance-futures","BNBUSDT",1741781103627,16.79,559.76,559.75,8.33]
["binance-futures","BNBUSDT",1741781173829,0.59,560.2,560.19,42.16]
["binance-futures","BNBUSDT",1741781195675,21.18,560.21,560.2,214.29]
["binance-futures","BNBUSDT",1741781215431,72.85,560.09,560.08,19.44]
["binance-futures","BNBUSDT",1741781265485,1.63,559.67,559.66,25.06]
["binance-futures","BNBUSDT",1741781343592,17.44,559.59,559.58,5.16]
["binance-futures","BNBUSDT",1741781354252,17.51,559.58,559.57,308.64]
["binance-futures","BNBUSDT",1741781406125,33.84,559.3,559.29,48.04]
["binance-futures","BNBUSDT",1741781444819,62.83,558.75,558.74,1.76]
["binance-futures","BNBUSDT",1741781479191,17.87,558.6,558.59,8.73]
["binance-futures","BNBUSDT",1741781514128,57.91,558.85,558.84,19.41]
["binance-futures","BNBUSDT",1741781579871,63.57,559.0,558.99,24.35]
["binance-futures","BNBUSDT",1741781646366,14.65,559.24,559.23,7.23]
["binance-futures","BNBUSDT",1741781668586,13.58,559.2,559.19,21.51]
["binance-futures","BNBUSDT",1741781743296,20.63,559.36,559.35,4.57]
["binance-futures","BNBUSDT",1741781775733,21.01,559.45,559.44,11.59]
["binance-futures","BNBUSDT",1741781857407,15.86,559.29,559.28,11.24]
["binance-futures","BNBUSDT",1741781911209,12.37,559.3,559.29,6.29]
["binance-futures","BNBUSDT",1741781942085,15.47,559.1,559.09,9.3]
["binance-futures","BNBUSDT",1741782001101,53.13,558.77,558.76,2.69]
["binance-futures","BNBUSDT",1741782031166,1.91,558.84,558.83,30.0]
["binance-futures","BNBUSDT",1741782119296,29.04,558.71,558.7,11.47]
["binance-futures","BNBUSDT",1741782144454,62.12,558.63,558.62,2.07]
["binance-futures","BNBUSDT",1741782220121,17.1,559.07,559.06,13.75]
["binance-futures","BNBUSDT",1741782238748,9.12,558.81,558.8,2.55]
["binance-futures","BNBUSDT",1741782306467,2.29,558.38,558.37,35.2]
["binance-futures","BNBUSDT",1741782335737,3.55,558.25,558.24,18.93]
["binance-futures","BNBUSDT",1741782426705,49.84,558.24,558.23,2.59]
["binance-futures","BNBUSDT",1741782480461,2.94,558.05,558.04,16.7]
["binance-futures","BNBUSDT",1741782494803,2.29,558.17,558.16,28.2]
["binance-futures","BNBUSDT",1741782554052,0.01,558.41,558.4,3.79]
["binance-futures","BNBUSDT",1741782582836,0.83,559.5,559.36,0.07]
["binance-futures","BNBUSDT",1741782615254,0.07,562.83,562.53,1.78]
["binance-futures","BNBUSDT",1741782654789,3.95,562.25,562.24,0.04]
["binance-futures","BNBUSDT",1741782672064,3.79,563.1,563.05,3.08]
["binance-futures","BNBUSDT",1741782687684,3.09,562.06,562.05,0.13]
["binance-futures","BNBUSDT",1741782725172,2.01,562.39,562.38,7.95]
["binance-futures","BNBUSDT",1741782761245,29.75,562.45,562.44,0.02]
["binance-futures","BNBUSDT",1741782790229,15.98,562.22,562.21,3.1]
["binance-futures","BNBUSDT",1741782816215,0.93,562.22,562.15,0.08]
["binance-futures","BNBUSDT",1741782844029,5.15,561.98,561.97,9.03]
["binance-futures","BNBUSDT",1741782864071,6.42,561.77,561.76,6.51]
["binance-futures","BNBUSDT",1741782912485,2.01,561.99,561.96,0.04]
["binance-futures","BNBUSDT",1741782923136,14.57,562.3,562.29,5.5]
["binance-futures","BNBUSDT",1741782970591,0.01,562.86,562.85,12.34]
["binance-futures","BNBUSDT",1741782979191,0.58,563.15,563.14,20.19]
["binance-futures","BNBUSDT",1741783033452,1.22,562.78,562.75,16.09]
["binance-futures","BNBUSDT",1741783037507,5.77,563.02,563.01,10.0]
["binance-futures","BNBUSDT",1741783078240,11.58,562.65,562.64,7.48]
["binance-futures","BNBUSDT",1741783124761,52.33,562.24,562.23,0.85]
["binance-futures","BNBUSDT",1741783139377,28.9,561.75,561.74,14.55]
["binance-futures","BNBUSDT",1741783172021,0.87,561.55,561.54,9.91]
["binance-futures","BNBUSDT",1741783195967,11.96,561.1,561.07,0.03]
["binance-futures","BNBUSDT",1741783236312,0.11,561.39,561.38,8.3]
["binance-futures","BNBUSDT",1741783255141,12.18,561.03,561.02,15.22]
["binance-futures","BNBUSDT",1741783297631,8.72,561.73,561.72,23.9]
["binance-futures","BNBUSDT",1741783339199,9.63,562.09,562.08,6.73]
["binance-futures","BNBUSDT",1741783346855,14.99,562.35,562.34,6.14]
["binance-futures","BNBUSDT",1741783407675,45.58,561.94,561.93,0.52]
["binance-futures","BNBUSDT",1741783441516,21.07,561.69,561.68,9.65]
["binance-futures","BNBUSDT",1741783474160,1.14,561.67,561.66,13.3]
["binance-futures","BNBUSDT",1741783486077,18.6,561.75,561.74,14.32]
["binance-futures","BNBUSDT",1741783532611,10.84,561.04,561.03,10.27]
["binance-futures","BNBUSDT",1741783549676,6.32,560.41,560.4,15.22]
["binance-futures","BNBUSDT",1741783588939,1.38,560.68,560.65,14.08]
["binance-futures","BNBUSDT",1741783626153,2.29,560.54,560.53,36.67]
["binance-futures","BNBUSDT",1741783657338,8.55,560.37,560.36,0.02]
["binance-futures","BNBUSDT",1741783704424,11.71,560.67,560.66,13.4]
["binance-futures","BNBUSDT",1741783721088,0.91,560.51,560.5,20.01]
["binance-futures","BNBUSDT",1741783773236,3.91,560.17,560.16,15.01]
["binance-futures","BNBUSDT",1741783823400,12.48,561.15,561.14,11.6]
["binance-futures","BNBUSDT",1741783845808,18.2,561.33,561.32,2.2]
["binance-futures","BNBUSDT",1741783892526,3.78,561.58,561.57,13.53]
["binance-futures","BNBUSDT",1741783921373,0.24,562.16,562.15,23.18]
["binance-futures","BNBUSDT",1741783962036,22.96,562.21,562.2,1.32]
["binance-futures","BNBUSDT",1741783974924,9.29,561.98,561.97,9.79]
["binance-futures","BNBUSDT",1741784020224,13.3,561.06,561.05,29.68]
["binance-futures","BNBUSDT",1741784048112,3.89,561.5,561.45,0.02]
["binance-futures","BNBUSDT",1741784103711,1.55,561.58,561.57,77.69]
["binance-futures","BNBUSDT",1741784179890,9.6,562.17,562.16,8.24]
["binance-futures","BNBUSDT",1741784193435,4.24,562.16,562.15,12.8]
["binance-futures","BNBUSDT",1741784257830,5.26,562.5,562.49,58.08]
["binance-futures","BNBUSDT",1741784274769,2.91,562.35,562.34,45.46]
["binance-futures","BNBUSDT",1741784340512,12.09,562.54,562.53,0.06]
["binance-futures","BNBUSDT",1741784367170,16.78,562.7,562.69,5.25]
["binance-futures","BNBUSDT",1741784402851,28.42,562.54,562.53,0.19]
["binance-futures","BNBUSDT",1741784423500,29.33,562.7,562.69,0.08]
["binance-futures","BNBUSDT",1741784460616,27.46,562.55,562.54,14.01]
["binance-futures","BNBUSDT",1741784512454,13.75,562.23,562.22,53.37]
["binance-futures","BNBUSDT",1741784524945,7.62,562.54,562.53,91.01]
["binance-futures","BNBUSDT",1741784578633,14.43,561.69,561.68,0.4]
["binance-futures","BNBUSDT",1741784599198,20.36,561.25,561.24,3.91]
["binance-futures","BNBUSDT",1741784654254,0.02,561.38,561.37,10.93]
["binance-futures","BNBUSDT",1741784700939,25.51,561.64,561.63,1.52]
["binance-futures","BNBUSDT",1741784727422,20.19,561.69,561.68,21.09]
["binance-futures","BNBUSDT",1741784760042,1.46,561.59,561.58,13.32]
["binance-futures","BNBUSDT",1741784785984,12.41,561.35,561.34,98.31]
["binance-futures","BNBUSDT",1741784826641,2.85,561.19,561.18,15.44]
["binance-futures","BNBUSDT",1741784861949,2.36,561.27,561.26,15.05]
["binance-futures","BNBUSDT",1741784935939,7.6,561.13,561.12,16.01]
["binance-futures","BNBUSDT",1741784945737,16.17,561.14,561.13,21.62]
["binance-futures","BNBUSDT",1741785003639,11.84,561.09,561.08,0.96]
["binance-futures","BNBUSDT",1741785029355,0.21,560.86,560.85,22.55]
["binance-futures","BNBUSDT",1741785099459,10.17,560.71,560.7,14.55]
["binance-futures","BNBUSDT",1741785110659,44.62,560.61,560.6,27.55]
["binance-futures","BNBUSDT",1741785165354,14.64,560.72,560.71,3.9]
["binance-futures","BNBUSDT",1741785214994,23.33,560.57,560.56,2.24]
["binance-futures","BNBUSDT",1741785252442,16.92,560.48,560.47,6.94]
["binance-futures","BNBUSDT",1741785295087,2.38,560.35,560.34,9.82]
["binance-futures","BNBUSDT",1741785364217,12.34,560.07,560.06,2.49]
["binance-futures","BNBUSDT",1741785386958,9.75,560.09,560.08,1.17]
["binance-futures","BNBUSDT",1741785404045,7.82,559.99,559.98,9.46]
["binance-futures","BNBUSDT",1741785461880,29.99,559.95,559.94,4.61]
["binance-futures","BNBUSDT",1741785509182,0.48,559.07,559.06,0.23]
["binance-futures","BNBUSDT",1741785539597,2.97,559.28,559.27,18.56]
["binance-futures","BNBUSDT",1741785574514,3.59,559.25,559.24,20.56]
["binance-futures","BNBUSDT",1741785608378,2.18,559.56,559.55,75.09]
["binance-futures","BNBUSDT",1741785638168,22.82,559.48,559.47,5.2]
["binance-futures","BNBUSDT",1741785695893,6.61,558.56,558.55,12.19]
["binance-futures","BNBUSDT",1741785703931,44.45,558.23,558.22,5.9]
["binance-futures","BNBUSDT",1741785762355,14.75,558.42,558.41,12.14]
["binance-futures","BNBUSDT",1741785773273,19.8,558.5,558.49,6.87]
["binance-futures","BNBUSDT",1741785836989,8.65,558.12,558.11,9.04]
["binance-futures","BNBUSDT",1741785846402,23.52,558.18,558.17,3.3]
["binance-futures","BNBUSDT",1741785901038,0.78,558.18,558.17,30.9]
["binance-futures","BNBUSDT",1741785945291,67.1,557.98,557.97,2.44]
["binance-futures","BNBUSDT",1741785968169,25.05,558.04,558.03,3.82]
["binance-futures","BNBUSDT",1741786010266,1.41,557.94,557.93,74.81]
["binance-futures","BNBUSDT",1741786045554,18.65,558.03,558.02,13.76]
["binance-futures","BNBUSDT",1741786097004,11.38,558.37,558.36,2.87]
["binance-futures","BNBUSDT",1741786115946,4.82,558.32,558.31,27.76]
["binance-futures","BNBUSDT",1741786171760,2.04,557.89,557.88,27.37]
["binance-futures","BNBUSDT",1741786216930,7.43,558.12,558.11,10.23]
["binance-futures","BNBUSDT",1741786220491,0.02,558.39,558.38,32.71]
["binance-futures","BNBUSDT",1741786275849,11.78,558.65,558.64,4.9]
["binance-futures","BNBUSDT",1741786299883,0.16,558.9,558.89,1.27]
["binance-futures","BNBUSDT",1741786332546,25.68,558.83,558.82,0.02]
["binance-futures","BNBUSDT",1741786342377,1.89,558.79,558.78,31.67]
["binance-futures","BNBUSDT",1741786385053,27.76,558.56,558.55,0.23]
["binance-futures","BNBUSDT",1741786399231,3.59,559.09,559.08,14.79]
["binance-futures","BNBUSDT",1741786441049,20.64,558.7,558.69,2.38]
["binance-futures","BNBUSDT",1741786467994,1.1,559.17,559.16,28.39]
["binance-futures","BNBUSDT",1741786500565,24.4,558.69,558.68,0.13]
["binance-futures","BNBUSDT",1741786549083,65.93,558.35,558.34,1.47]
["binance-futures","BNBUSDT",1741786560313,7.11,558.19,558.18,10.2]
["binance-futures","BNBUSDT",1741786599854,14.88,557.61,557.6,2.48]
["binance-futures","BNBUSDT",1741786642755,14.29,557.09,557.08,1.97]
["binance-futures","BNBUSDT",1741786662841,6.29,556.71,556.7,10.49]
["binance-futures","BNBUSDT",1741786699885,0.02,556.47,556.46,27.18]
["binance-futures","BNBUSDT",1741786719755,0.26,557.03,557.02,14.49]
["binance-futures","BNBUSDT",1741786757948,8.19,557.2,557.19,13.76]
["binance-futures","BNBUSDT",1741786767803,0.91,557.33,557.32,33.43]
["binance-futures","BNBUSDT",1741786805304,4.61,557.16,557.15,14.49]
["binance-futures","BNBUSDT",1741786830905,2.32,557.12,557.11,34.24]
["binance-futures","BNBUSDT",1741786862573,7.76,557.99,557.98,21.64]
["binance-futures","BNBUSDT",1741786890861,5.37,557.95,557.94,7.75]
["binance-futures","BNBUSDT",1741786933310,16.41,558.53,558.52,2.43]
["binance-futures","BNBUSDT",1741786988477,16.26,558.39,558.38,1.17]
["binance-futures","BNBUSDT",1741787005109,9.89,558.26,558.25,8.1]
["binance-futures","BNBUSDT",1741787062994,4.17,557.55,557.54,10.21]
["binance-futures","BNBUSDT",1741787082801,12.72,557.35,557.34,0.89]
["binance-futures","BNBUSDT",1741787117138,2.39,557.86,557.85,35.89]
["binance-futures","BNBUSDT",1741787145093,10.68,558.2,558.19,9.6]
["binance-futures","BNBUSDT",1741787182998,4.21,557.9,557.89,12.71]
["binance-futures","BNBUSDT",1741787227552,0.43,557.67,557.66,12.82]
["binance-futures","BNBUSDT",1741787235910,7.79,557.56,557.55,7.97]
["binance-futures","BNBUSDT",1741787293371,16.19,557.22,557.21,7.85]
["binance-futures","BNBUSDT",1741787314898,21.52,556.49,556.48,2.93]
["binance-futures","BNBUSDT",1741787356354,6.83,555.91,555.9,10.05]
["binance-futures","BNBUSDT",1741787363784,2.78,555.81,555.8,0.11]
["binance-futures","BNBUSDT",1741787410719,1.94,555.76,555.75,20.32]
["binance-futures","BNBUSDT",1741787434343,13.06,556.21,556.2,11.63]
["binance-futures","BNBUSDT",1741787473149,2.63,556.42,556.41,12.61]
["binance-futures","BNBUSDT",1741787496157,10.66,555.87,555.86,1.49]
["binance-futures","BNBUSDT",1741787527135,29.22,556.29,556.28,3.95]
["binance-futures","BNBUSDT",1741787575196,1.97,555.76,555.75,11.9]
["binance-futures","BNBUSDT",1741787580035,9.98,555.66,555.65,0.05]
["binance-futures","BNBUSDT",1741787625686,8.28,554.64,554.63,3.96]
["binance-futures","BNBUSDT",1741787645431,4.19,554.37,554.36,10.54]
["binance-futures","BNBUSDT",1741787694421,2.37,554.0,553.99,19.26]
["binance-futures","BNBUSDT",1741787704824,4.77,553.94,553.93,3.26]
["binance-futures","BNBUSDT",1741787749107,2.38,554.02,554.01,11.93]
["binance-futures","BNBUSDT",1741787781613,12.92,554.0,553.99,13.71]
["binance-futures","BNBUSDT",1741787799028,14.04,553.4,553.39,1.07]
["binance-futures","BNBUSDT",1741787826852,1.14,553.82,553.81,13.52]
["binance-futures","BNBUSDT",1741787878854,10.8,553.97,553.96,15.94]
["binance-futures","BNBUSDT",1741787898043,8.99,554.38,554.37,4.85]
["binance-futures","BNBUSDT",1741787941137,2.7,554.6,554.59,24.12]
["binance-futures","BNBUSDT",1741787959553,12.72,554.82,554.81,5.43]
["binance-futures","BNBUSDT",1741788004510,8.92,554.89,554.88,15.13]
["binance-futures","BNBUSDT",1741788028063,0.2,554.8,554.79,4.53]
["binance-futures","BNBUSDT",1741788063635,11.19,554.83,554.82,12.93]
["binance-futures","BNBUSDT",1741788085892,9.5,555.26,555.25,10.79]
["binance-futures","BNBUSDT",1741788124908,3.74,555.21,555.2,22.9]
["binance-futures","BNBUSDT",1741788134161,7.2,555.17,555.16,10.72]
["binance-futures","BNBUSDT",1741788171128,9.69,554.81,554.8,12.48]
["binance-futures","BNBUSDT",1741788194125,10.44,553.93,553.92,5.42]
["binance-futures","BNBUSDT",1741788233581,3.46,554.63,554.52,0.07]
["binance-futures","BNBUSDT",1741788281842,14.7,555.44,555.43,0.4]
["binance-futures","BNBUSDT",1741788293279,6.05,555.95,555.94,10.74]
["binance-futures","BNBUSDT",1741788336676,1.92,556.63,556.62,12.45]
["binance-futures","BNBUSDT",1741788350855,1.18,556.71,556.7,21.78]
["binance-futures","BNBUSDT",1741788391272,24.52,556.83,556.82,0.41]
["binance-futures","BNBUSDT",1741788423230,0.14,556.74,556.73,0.02]
["binance-futures","BNBUSDT",1741788456766,12.66,556.73,556.72,16.71]
["binance-futures","BNBUSDT",1741788500031,1.87,556.33,556.32,13.51]
["binance-futures","BNBUSDT",1741788511393,14.58,556.47,556.46,8.77]
["binance-futures","BNBUSDT",1741788562512,1.87,556.77,556.76,34.15]
["binance-futures","BNBUSDT",1741788574836,15.98,556.73,556.72,1.48]
["binance-futures","BNBUSDT",1741788613072,16.4,556.98,556.97,9.98]
["binance-futures","BNBUSDT",1741788679775,20.9,556.62,556.61,4.78]
["binance-futures","BNBUSDT",1741788705040,1.5,556.68,556.67,18.27]
["binance-futures","BNBUSDT",1741788744866,32.26,555.74,555.73,0.2]
["binance-futures","BNBUSDT",1741788755821,12.02,555.78,555.77,1.34]
["binance-futures","BNBUSDT",1741788802747,6.18,555.46,555.45,13.64]
["binance-futures","BNBUSDT",1741788823149,6.61,555.34,555.33,5.34]
["binance-futures","BNBUSDT",1741788871727,5.55,555.66,555.65,20.1]
["binance-futures","BNBUSDT",1741788900042,13.72,555.38,555.37,9.83]
["binance-futures","BNBUSDT",1741788935036,6.64,554.68,554.67,7.05]
["binance-futures","BNBUSDT",1741788978499,28.07,554.34,554.33,3.44]
["binance-futures","BNBUSDT",1741788992759,2.88,554.4,554.39,1.56]
["binance-futures","BNBUSDT",1741789035959,0.9,554.63,554.62,12.51]
["binance-futures","BNBUSDT",1741789076554,0.01,554.99,554.98,29.53]
["binance-futures","BNBUSDT",1741789104258,10.65,555.01,555.0,3.88]
["binance-futures","BNBUSDT",1741789153554,15.79,555.53,555.52,2.56]
["binance-futures","BNBUSDT",1741789172851,7.55,556.11,556.1,7.67]
["binance-futures","BNBUSDT",1741789218859,44.89,556.3,556.29,0.52]
["binance-futures","BNBUSDT",1741789236225,1.88,556.22,556.21,40.96]
["binance-futures","BNBUSDT",1741789290485,3.14,556.66,556.65,17.07]
["binance-futures","BNBUSDT",1741789301525,7.13,556.74,556.73,6.27]
["binance-futures","BNBUSDT",1741789334858,10.29,556.47,556.46,11.29]
["binance-futures","BNBUSDT",1741789373507,26.41,556.03,556.02,4.7]
["binance-futures","BNBUSDT",1741789420065,15.54,555.08,555.07,3.76]
["binance-futures","BNBUSDT",1741789467144,16.44,555.75,555.74,13.32]
["binance-futures","BNBUSDT",1741789491059,14.29,555.94,555.93,4.74]
["binance-futures","BNBUSDT",1741789513026,5.14,555.69,555.68,17.43]
["binance-futures","BNBUSDT",1741789567249,7.17,555.93,555.92,6.17]
["binance-futures","BNBUSDT",1741789611264,23.87,555.58,555.57,0.13]
["binance-futures","BNBUSDT",1741789638483,1.06,556.3,556.29,29.0]
["binance-futures","BNBUSDT",1741789686495,24.26,556.35,556.34,4.82]
["binance-futures","BNBUSDT",1741789740263,1.39,556.12,556.11,29.57]
["binance-futures","BNBUSDT",1741789745124,25.55,556.15,556.14,0.16]
["binance-futures","BNBUSDT",1741789814890,3.5,569.47,569.31,2.01]
["binance-futures","BNBUSDT",1741789834550,0.02,568.98,568.91,0.04]
["binance-futures","BNBUSDT",1741789871915,2.17,571.16,571.15,0.16]
["binance-futures","BNBUSDT",1741789882159,0.29,570.05,570.04,1.88]
["binance-futures","BNBUSDT",1741789922933,8.8,567.46,567.45,1.72]
["binance-futures","BNBUSDT",1741789935323,8.89,565.75,565.74,17.86]
["binance-futures","BNBUSDT",1741789980340,0.99,563.56,563.55,0.02]
["binance-futures","BNBUSDT",1741789996986,0.06,562.13,562.12,12.81]
["binance-futures","BNBUSDT",1741790024320,0.11,561.83,561.82,5.55]
["binance-futures","BNBUSDT",1741790068473,27.54,560.21,560.2,6.79]
["binance-futures","BNBUSDT",1741790096309,0.02,560.07,560.06,31.71]
["binance-futures","BNBUSDT",1741790111851,0.59,560.6,560.59,8.05]
["binance-futures","BNBUSDT",1741790128959,5.71,562.39,562.38,0.75]
["binance-futures","BNBUSDT",1741790168319,1.93,563.47,563.46,1.39]
["binance-futures","BNBUSDT",1741790181423,1.4,563.97,563.96,10.9]
["binance-futures","BNBUSDT",1741790219322,1.77,564.81,564.8,70.04]
["binance-futures","BNBUSDT",1741790253126,40.02,562.98,562.97,2.46]
["binance-futures","BNBUSDT",1741790270888,16.23,562.79,562.78,0.1]
["binance-futures","BNBUSDT",1741790293554,4.7,563.23,563.22,8.33]
["binance-futures","BNBUSDT",1741790316060,0.06,564.25,564.24,2.86]
["binance-futures","BNBUSDT",1741790361618,3.33,563.93,563.92,5.18]
["binance-futures","BNBUSDT",1741790398021,14.24,562.32,562.31,1.78]
["binance-futures","BNBUSDT",1741790416924,13.82,562.02,562.01,2.36]
["binance-futures","BNBUSDT",1741790449812,63.56,562.66,562.65,0.2]
["binance-futures","BNBUSDT",1741790462444,4.95,561.92,561.91,4.88]
["binance-futures","BNBUSDT",1741790508367,0.12,561.43,561.42,14.38]
["binance-futures","BNBUSDT",1741790525588,2.82,561.03,561.02,0.85]
["binance-futures","BNBUSDT",1741790565450,15.54,561.83,561.82,4.96]
["binance-futures","BNBUSDT",1741790574120,0.26,561.82,561.81,4.23]
["binance-futures","BNBUSDT",1741790605412,2.91,560.69,560.68,5.44]
["binance-futures","BNBUSDT",1741790632960,14.58,560.62,560.61,3.57]
["binance-futures","BNBUSDT",1741790675294,5.92,560.95,560.94,3.26]
["binance-futures","BNBUSDT",1741790722695,1.91,559.26,559.25,7.34]
["binance-futures","BNBUSDT",1741790737112,2.04,560.09,560.08,1.05]
["binance-futures","BNBUSDT",1741790779744,25.81,561.37,561.36,5.38]
["binance-futures","BNBUSDT",1741790795975,9.19,560.81,560.8,12.82]
["binance-futures","BNBUSDT",1741790835769,14.74,560.76,560.75,0.24]
["binance-futures","BNBUSDT",1741790860483,2.84,560.39,560.36,26.69]
["binance-futures","BNBUSDT",1741790894065,7.36,560.93,560.92,13.62]
["binance-futures","BNBUSDT",1741790934733,6.81,560.15,560.14,2.02]
["binance-futures","BNBUSDT",1741790948099,13.47,560.35,560.34,3.3]
["binance-futures","BNBUSDT",1741790995368,0.38,559.65,559.64,15.67]
["binance-futures","BNBUSDT",1741791030055,12.65,559.92,559.91,36.39]
["binance-futures","BNBUSDT",1741791056670,4.47,560.23,560.22,2.61]
["binance-futures","BNBUSDT",1741791067026,2.55,560.33,560.32,28.16]
["binance-futures","BNBUSDT",1741791119854,56.96,559.54,559.53,0.02]
["binance-futures","BNBUSDT",1741791131039,18.05,559.12,559.11,0.6]
["binance-futures","BNBUSDT",1741791175459,8.88,560.59,560.58,8.69]
["binance-futures","BNBUSDT",1741791212484,53.19,560.82,560.81,0.43]
["binance-futures","BNBUSDT",1741791235393,4.11,561.23,561.22,40.58]
["binance-futures","BNBUSDT",1741791276255,10.46,562.53,562.52,8.82]
["binance-futures","BNBUSDT",1741791297662,5.02,562.5,562.49,10.95]
["binance-futures","BNBUSDT",1741791337877,6.67,562.75,562.74,14.47]
["binance-futures","BNBUSDT",1741791379529,12.07,562.86,562.85,5.59]
["binance-futures","BNBUSDT",1741791397238,12.0,562.62,562.61,1.07]
["binance-futures","BNBUSDT",1741791439425,5.9,562.01,562.0,20.42]
["binance-futures","BNBUSDT",1741791475544,20.64,561.4,561.39,1.26]
["binance-futures","BNBUSDT",1741791505238,8.66,560.63,560.62,16.25]
["binance-futures","BNBUSDT",1741791516678,13.38,560.73,560.72,2.43]
["binance-futures","BNBUSDT",1741791567629,1.31,559.92,559.91,9.42]
["binance-futures","BNBUSDT",1741791618818,929.92,560.2,560.19,14.0]
["binance-futures","BNBUSDT",1741791631426,23.82,559.89,559.88,2.47]
["binance-futures","BNBUSDT",1741791682149,7.55,559.63,559.62,17.25]
["binance-futures","BNBUSDT",1741791691383,22.23,559.41,559.4,0.68]
["binance-futures","BNBUSDT",1741791716058,3.63,559.45,559.44,4.1]
["binance-futures","BNBUSDT",1741791748697,68.08,559.19,559.18,1.63]
["binance-futures","BNBUSDT",1741791787458,4.58,557.89,557.88,20.25]
["binance-futures","BNBUSDT",1741791823813,23.6,557.44,557.43,3.11]
["binance-futures","BNBUSDT",1741791845126,29.19,557.3,557.29,33.28]
["binance-futures","BNBUSDT",1741791864696,7.84,557.55,557.54,15.48]
["binance-futures","BNBUSDT",1741791904877,26.3,555.48,555.47,10.71]
["binance-futures","BNBUSDT",1741791941369,0.68,554.34,554.33,20.59]
["binance-futures","BNBUSDT",1741791958541,1.34,554.28,554.27,24.8]
["binance-futures","BNBUSDT",1741791996190,5.56,552.74,552.7,0.09]
["binance-futures","BNBUSDT",1741792013291,3.05,553.67,553.66,11.25]
["binance-futures","BNBUSDT",1741792060921,13.35,552.61,552.6,11.36]
["binance-futures","BNBUSDT",1741792086140,0.02,552.27,552.26,49.36]
["binance-futures","BNBUSDT",1741792103289,0.97,551.58,551.57,10.84]
["binance-futures","BNBUSDT",1741792134712,6.86,554.2,554.18,1.79]
["binance-futures","BNBUSDT",1741792147551,24.92,554.01,554.0,0.02]
["binance-futures","BNBUSDT",1741792186928,6.9,555.01,555.0,203.33]
["binance-futures","BNBUSDT",1741792203164,6.48,555.44,555.43,24.25]
["binance-futures","BNBUSDT",1741792250723,0.02,553.6,553.59,9.7]
["binance-futures","BNBUSDT",1741792265391,22.74,553.04,553.03,0.63]
["binance-futures","BNBUSDT",1741792297916,10.86,553.4,553.39,0.65]
["binance-futures","BNBUSDT",1741792318101,0.19,553.69,553.68,74.93]
["binance-futures","BNBUSDT",1741792378139,13.32,553.42,553.41,2.05]
["binance-futures","BNBUSDT",1741792400420,6.07,553.46,553.45,8.87]
["binance-futures","BNBUSDT",1741792437540,9.12,553.66,553.65,12.06]
["binance-futures","BNBUSDT",1741792465426,9.44,553.31,553.3,6.87]
["binance-futures","BNBUSDT",1741792491350,6.97,553.08,553.07,7.12]
["binance-futures","BNBUSDT",1741792532521,6.65,553.84,553.83,7.83]
["binance-futures","BNBUSDT",1741792574131,20.09,553.47,553.46,2.98]
["binance-futures","BNBUSDT",1741792593467,9.15,554.13,554.12,15.65]
["binance-futures","BNBUSDT",1741792615936,0.44,553.95,553.94,8.92]
["binance-futures","BNBUSDT",1741792653274,0.01,553.98,553.97,24.63]
["binance-futures","BNBUSDT",1741792694662,3.1,554.02,554.01,1.49]
["binance-futures","BNBUSDT",1741792732364,3.92,553.92,553.91,6.92]
["binance-futures","BNBUSDT",1741792758055,14.12,553.75,553.74,28.42]
["binance-futures","BNBUSDT",1741792798396,11.55,553.55,553.54,4.6]
["binance-futures","BNBUSDT",1741792817355,9.52,553.33,553.32,4.16]
["binance-futures","BNBUSDT",1741792869845,5.97,551.3,551.29,33.87]
["binance-futures","BNBUSDT",1741792888556,9.02,551.53,551.52,5.28]
["binance-futures","BNBUSDT",1741792935856,2.86,550.98,550.97,9.31]
["binance-futures","BNBUSDT",1741792945999,6.96,551.05,551.04,18.68]
["binance-futures","BNBUSDT",1741792977710,8.64,550.37,550.36,5.21]
["binance-futures","BNBUSDT",1741793009185,13.5,551.56,551.55,15.09]
["binance-futures","BNBUSDT",1741793066728,40.61,550.73,550.72,6.99]
["binance-futures","BNBUSDT",1741793092044,12.52,550.69,550.68,11.23]
["binance-futures","BNBUSDT",1741793112847,3.91,549.88,549.87,10.82]
["binance-futures","BNBUSDT",1741793152277,11.42,550.21,550.2,20.89]
["binance-futures","BNBUSDT",1741793173068,1.89,551.39,551.38,58.02]
["binance-futures","BNBUSDT",1741793215087,3.9,552.25,552.24,18.08]
["binance-futures","BNBUSDT",1741793236950,9.31,552.05,552.04,0.2]
["binance-futures","BNBUSDT",1741793277354,13.75,551.2,551.19,17.57]
["binance-futures","BNBUSDT",1741793321038,14.12,551.69,551.68,19.83]
["binance-futures","BNBUSDT",1741793332913,10.87,551.47,551.46,21.13]
["binance-futures","BNBUSDT",1741793395650,42.0,551.62,551.61,18.08]
["binance-futures","BNBUSDT",1741793428059,4.89,550.27,550.26,13.38]
["binance-futures","BNBUSDT",1741793456769,8.49,550.81,550.8,10.97]
["binance-futures","BNBUSDT",1741793466865,7.22,550.63,550.61,0.04]
["binance-futures","BNBUSDT",1741793513122,0.83,550.69,550.68,5.95]
["binance-futures","BNBUSDT",1741793528275,7.52,551.1,551.09,45.76]
["binance-futures","BNBUSDT",1741793569295,4.93,550.17,550.16,0.53]
["binance-futures","BNBUSDT",1741793608831,17.72,550.01,550.0,170.69]
["binance-futures","BNBUSDT",1741793634246,11.29,550.65,550.64,3.19]
["binance-futures","BNBUSDT",1741793661252,2.87,550.01,550.0,24.2]
["binance-futures","BNBUSDT",1741793701124,7.85,550.18,550.17,0.52]
["binance-futures","BNBUSDT",1741793747410,0.87,550.17,550.16,15.84]
["binance-futures","BNBUSDT",1741793767279,1.01,550.32,550.31,15.39]
["binance-futures","BNBUSDT",1741793819271,8.0,550.59,550.58,9.2]
["binance-futures","BNBUSDT",1741793868818,13.86,550.72,550.71,3.02]
["binance-futures","BNBUSDT",1741793899158,12.74,551.51,551.5,2.5]
["binance-futures","BNBUSDT",1741793934068,18.9,550.85,550.84,2.73]
["binance-futures","BNBUSDT",1741793944443,1.22,551.02,551.01,27.44]
["binance-futures","BNBUSDT",1741793992404,48.36,550.67,550.66,0.83]
["binance-futures","BNBUSDT",1741794013610,9.72,550.27,550.26,3.44]
["binance-futures","BNBUSDT",1741794059609,11.64,549.01,549.0,0.02]
["binance-futures","BNBUSDT",1741794111734,17.35,548.9,548.89,1.19]
["binance-futures","BNBUSDT",1741794123538,0.25,548.87,548.86,57.31]
["binance-futures","BNBUSDT",1741794149312,24.25,549.03,549.02,11.83]
["binance-futures","BNBUSDT",1741794197258,12.31,549.82,549.81,1.88]
["binance-futures","BNBUSDT",1741794245321,5.33,550.83,550.82,13.39]
["binance-futures","BNBUSDT",1741794286611,28.17,549.89,549.88,11.69]
["binance-futures","BNBUSDT",1741794316732,27.87,549.32,549.31,6.48]
["binance-futures","BNBUSDT",1741794353060,22.73,549.75,549.74,11.68]
["binance-futures","BNBUSDT",1741794383405,16.6,550.31,550.3,54.51]
["binance-futures","BNBUSDT",1741794430199,22.86,550.92,550.91,0.58]
["binance-futures","BNBUSDT",1741794445111,17.67,551.34,551.33,26.44]
["binance-futures","BNBUSDT",1741794494133,7.37,551.41,551.4,6.23]
["binance-futures","BNBUSDT",1741794515914,0.28,551.93,551.92,63.36]
["binance-futures","BNBUSDT",1741794568562,50.42,551.93,551.92,0.42]
["binance-futures","BNBUSDT",1741794605647,11.67,552.24,552.23,8.76]
["binance-futures","BNBUSDT",1741794628021,7.37,552.12,552.11,3.06]
["binance-futures","BNBUSDT",1741794665440,4.24,552.55,552.54,15.84]
["binance-futures","BNBUSDT",1741794687574,11.58,552.91,552.9,0.35]
["binance-futures","BNBUSDT",1741794732509,17.72,553.04,553.03,7.73]
["binance-futures","BNBUSDT",1741794755721,17.95,553.1,553.09,5.93]
["binance-futures","BNBUSDT",1741794819380,24.75,552.47,552.46,0.04]
["binance-futures","BNBUSDT",1741794833980,9.01,552.77,552.76,17.41]
["binance-futures","BNBUSDT",1741794885676,16.36,553.04,553.03,7.02]
["binance-futures","BNBUSDT",1741794910266,6.54,552.76,552.75,15.04]
["binance-futures","BNBUSDT",1741794986376,33.83,552.25,552.24,0.14]
["binance-futures","BNBUSDT",1741794990495,6.78,551.88,551.87,10.05]
["binance-futures","BNBUSDT",1741795050615,30.79,550.1,550.09,3.8]
["binance-futures","BNBUSDT",1741795080315,1.63,550.95,550.93,1.18]
["binance-futures","BNBUSDT",1741795097550,9.58,551.13,551.12,2.73]
["binance-futures","BNBUSDT",1741795133335,8.45,551.75,551.74,1.79]
["binance-futures","BNBUSDT",1741795182828,8.96,552.54,552.53,1.12]
["binance-futures","BNBUSDT",1741795209552,45.69,551.96,551.91,0.05]
["binance-futures","BNBUSDT",1741795228957,2.54,551.57,551.56,8.67]
["binance-futures","BNBUSDT",1741795274578,4.26,552.15,552.14,10.03]
["binance-futures","BNBUSDT",1741795294051,2.74,552.2,552.19,9.45]
["binance-futures","BNBUSDT",1741795332655,15.69,552.32,552.31,0.01]
["binance-futures","BNBUSDT",1741795388718,27.83,552.97,552.96,0.02]
["binance-futures","BNBUSDT",1741795419827,11.49,553.24,553.23,4.55]
["binance-futures","BNBUSDT",1741795443342,43.6,552.94,552.93,10.54]
["binance-futures","BNBUSDT",1741795500946,3.9,553.99,553.98,20.43]
["binance-futures","BNBUSDT",1741795512150,0.27,554.81,554.8,12.41]
["binance-futures","BNBUSDT",1741795558207,18.95,555.81,555.8,10.2]
["binance-futures","BNBUSDT",1741795567658,18.89,556.08,556.07,3.19]
["binance-futures","BNBUSDT",1741795593339,51.04,555.27,555.26,37.81]
["binance-futures","BNBUSDT",1741795630920,0.87,555.3,555.29,40.75]
["binance-futures","BNBUSDT",1741795690217,9.33,555.41,555.4,11.12]
["binance-futures","BNBUSDT",1741795697827,2.04,554.92,554.91,15.19]
["binance-futures","BNBUSDT",1741795744435,5.41,555.72,555.71,13.36]
["binance-futures","BNBUSDT",1741795784116,2.54,555.91,555.9,27.67]
["binance-futures","BNBUSDT",1741795809019,2.59,556.01,556.0,6.43]
["binance-futures","BNBUSDT",1741795851608,18.94,556.57,556.56,4.61]
["binance-futures","BNBUSDT",1741795871184,2.05,556.4,556.39,8.34]
["binance-futures","BNBUSDT",1741795914702,8.46,555.83,555.82,8.81]
["binance-futures","BNBUSDT",1741795930598,0.02,556.15,556.14,20.62]
["binance-futures","BNBUSDT",1741795976944,0.02,555.61,555.58,15.38]
["binance-futures","BNBUSDT",1741796019990,3.67,556.28,556.27,16.84]
["binance-futures","BNBUSDT",1741796052921,33.69,556.2,556.19,5.39]
["binance-futures","BNBUSDT",1741796084647,12.33,556.66,556.65,21.28]
["binance-futures","BNBUSDT",1741796095868,6.67,556.43,556.42,12.9]
["binance-futures","BNBUSDT",1741796139356,12.65,556.54,556.53,5.62]
["binance-futures","BNBUSDT",1741796158606,18.73,556.4,556.39,0.25]
["binance-futures","BNBUSDT",1741796198175,13.19,554.97,554.96,0.35]
["binance-futures","BNBUSDT",1741796229933,13.22,554.46,554.45,5.17]
["binance-futures","BNBUSDT",1741796260530,59.37,554.67,554.66,0.32]
["binance-futures","BNBUSDT",1741796285836,15.76,554.72,554.71,10.31]
["binance-futures","BNBUSDT",1741796325683,11.71,554.39,554.38,0.95]
["binance-futures","BNBUSDT",1741796369757,5.77,554.94,554.93,21.12]
["binance-futures","BNBUSDT",1741796383344,29.74,555.33,555.32,2.31]
["binance-futures","BNBUSDT",1741796440940,0.27,556.06,556.05,11.84]
["binance-futures","BNBUSDT",1741796488145,0.89,555.13,555.12,16.8]
["binance-futures","BNBUSDT",1741796521972,24.75,554.97,554.96,24.64]
["binance-futures","BNBUSDT",1741796561105,3.38,555.03,555.02,14.28]
["binance-futures","BNBUSDT",1741796583325,14.37,555.11,555.1,0.56]
["binance-futures","BNBUSDT",1741796636926,0.01,555.8,555.79,20.0]
["binance-futures","BNBUSDT",1741796649831,0.02,555.78,555.77,17.74]
["binance-futures","BNBUSDT",1741796702717,13.8,555.55,555.54,7.53]
["binance-futures","BNBUSDT",1741796730215,67.22,555.01,555.0,2.16]
["binance-futures","BNBUSDT",1741796778507,26.63,554.62,554.61,2.49]
["binance-futures","BNBUSDT",1741796838497,8.66,554.49,554.48,7.7]
["binance-futures","BNBUSDT",1741796851964,31.47,554.89,554.88,0.02]
["binance-futures","BNBUSDT",1741796920121,35.11,555.28,555.27,0.59]
["binance-futures","BNBUSDT",1741796946839,3.05,555.12,555.11,11.14]
["binance-futures","BNBUSDT",1741796984934,11.51,555.19,555.18,5.07]
["binance-futures","BNBUSDT",1741797021745,0.81,555.58,555.57,13.01]
["binance-futures","BNBUSDT",1741797059532,22.22,555.73,555.72,7.18]
["binance-futures","BNBUSDT",1741797110988,2.45,555.58,555.57,26.35]
["binance-futures","BNBUSDT",1741797124385,0.06,555.61,555.6,71.52]
["binance-futures","BNBUSDT",1741797177297,22.2,556.71,556.7,7.17]
["binance-futures","BNBUSDT",1741797200101,4.11,556.74,556.73,14.46]
["binance-futures","BNBUSDT",1741797257495,0.85,556.97,556.96,8.87]
["binance-futures","BNBUSDT",1741797262474,63.06,556.77,556.76,0.1]
["binance-futures","BNBUSDT",1741797323425,4.93,557.24,557.23,15.86]
["binance-futures","BNBUSDT",1741797366725,47.49,557.43,557.42,1.1]
["binance-futures","BNBUSDT",1741797376787,2.92,558.01,558.0,7.27]
["binance-futures","BNBUSDT",1741797422127,0.02,557.85,557.84,44.83]
["binance-futures","BNBUSDT",1741797451605,14.01,557.65,557.64,7.45]
["binance-futures","BNBUSDT",1741797519561,2.73,557.65,557.64,7.09]
["binance-futures","BNBUSDT",1741797531854,40.71,557.91,557.9,0.84]
["binance-futures","BNBUSDT",1741797581208,0.41,557.61,557.6,46.48]
["binance-futures","BNBUSDT",1741797602676,18.63,557.45,557.44,84.74]
["binance-futures","BNBUSDT",1741797666937,63.43,557.55,557.54,2.02]
["binance-futures","BNBUSDT",1741797675940,60.76,557.38,557.37,0.44]
["binance-futures","BNBUSDT",1741797728278,4.03,556.19,556.18,25.61]
["binance-futures","BNBUSDT",1741797760080,5.18,555.86,555.85,15.83]
["binance-futures","BNBUSDT",1741797782441,0.16,555.77,555.76,14.38]
["binance-futures","BNBUSDT",1741797821755,0.08,555.56,555.55,12.91]
["binance-futures","BNBUSDT",1741797882254,17.82,555.6,555.59,34.17]
["binance-futures","BNBUSDT",1741797905658,1.98,555.76,555.75,15.11]
["binance-futures","BNBUSDT",1741797924402,0.49,556.12,556.11,40.44]
["binance-futures","BNBUSDT",1741797976105,20.92,556.1,556.09,22.13]
["binance-futures","BNBUSDT",1741798031282,3.95,556.97,556.96,9.83]
["binance-futures","BNBUSDT",1741798039609,10.96,556.93,556.92,10.32]
["binance-futures","BNBUSDT",1741798098323,0.13,557.6,557.59,11.89]
["binance-futures","BNBUSDT",1741798130551,10.72,557.76,557.75,7.01]
["binance-futures","BNBUSDT",1741798158789,0.14,557.82,557.81,16.72]
["binance-futures","BNBUSDT",1741798183236,14.48,557.83,557.82,1.9]
["binance-futures","BNBUSDT",1741798231247,0.74,558.25,558.24,21.56]
["binance-futures","BNBUSDT",1741798257215,10.49,558.17,558.16,7.66]
["binance-futures","BNBUSDT",1741798305989,17.33,557.59,557.58,17.98]
["binance-futures","BNBUSDT",1741798359679,17.25,557.3,557.29,1.09]
["binance-futures","BNBUSDT",1741798386562,9.88,557.02,557.01,8.85]
["binance-futures","BNBUSDT",1741798461115,1.17,557.12,557.11,17.6]
["binance-futures","BNBUSDT",1741798474158,13.91,557.0,556.99,1.94]
["binance-futures","BNBUSDT",1741798531246,17.33,557.18,557.17,8.65]
["binance-futures","BNBUSDT",1741798581399,0.8,557.18,557.17,64.93]
["binance-futures","BNBUSDT",1741798619928,0.6,557.29,557.28,30.07]
["binance-futures","BNBUSDT",1741798673071,10.14,557.34,557.33,9.62]
["binance-futures","BNBUSDT",1741798691852,6.87,557.85,557.84,19.39]
["binance-futures","BNBUSDT",1741798755808,1.01,557.54,557.53,13.7]
["binance-futures","BNBUSDT",1741798775313,10.24,557.73,557.72,16.38]
["binance-futures","BNBUSDT",1741798831835,3.35,557.61,557.6,2.98]
["binance-futures","BNBUSDT",1741798880114,2.86,557.99,557.98,27.82]
["binance-futures","BNBUSDT",1741798914827,0.96,558.15,558.14,15.05]
["binance-futures","BNBUSDT",1741798954006,6.65,558.2,558.19,0.15]
["binance-futures","BNBUSDT",1741798966471,4.55,558.31,558.3,13.12]
["binance-futures","BNBUSDT",1741799022647,12.78,557.56,557.55,2.79]
["binance-futures","BNBUSDT",1741799043377,14.19,557.79,557.78,16.7]
["binance-futures","BNBUSDT",1741799090087,2.06,558.59,558.58,20.05]
["binance-futures","BNBUSDT",1741799118505,10.88,558.45,558.44,13.92]
["binance-futures","BNBUSDT",1741799172509,24.01,558.93,558.92,10.87]
["binance-futures","BNBUSDT",1741799198341,34.8,558.95,558.94,0.51]
["binance-futures","BNBUSDT",1741799251393,9.65,558.57,558.56,11.68]
["binance-futures","BNBUSDT",1741799308289,0.5,558.55,558.54,19.68]
["binance-futures","BNBUSDT",1741799359299,26.98,559.47,559.46,25.03]
["binance-futures","BNBUSDT",1741799383116,4.57,559.66,559.65,13.9]
["binance-futures","BNBUSDT",1741799429657,19.57,559.6,559.59,0.91]
["binance-futures","BNBUSDT",1741799455023,10.94,559.65,559.64,19.73]
["binance-futures","BNBUSDT",1741799500217,98.74,559.29,559.28,0.3]
["binance-futures","BNBUSDT",1741799517364,14.42,559.62,559.61,12.88]
["binance-futures","BNBUSDT",1741799580123,4.32,559.45,559.44,13.61]
["binance-futures","BNBUSDT",1741799591521,1.31,559.78,559.77,53.54]
["binance-futures","BNBUSDT",1741799635717,13.74,559.63,559.62,5.78]
["binance-futures","BNBUSDT",1741799671320,0.19,559.48,559.47,14.16]
["binance-futures","BNBUSDT",1741799724462,3.13,559.97,559.96,21.49]
["binance-futures","BNBUSDT",1741799781854,30.29,560.03,560.02,0.04]
["binance-futures","BNBUSDT",1741799798682,57.0,560.29,560.28,3.49]
["binance-futures","BNBUSDT",1741799850495,16.98,560.02,560.01,6.75]
["binance-futures","BNBUSDT",1741799874461,12.68,560.03,560.02,17.16]
["binance-futures","BNBUSDT",1741799926104,0.71,560.41,560.4,18.75]
["binance-futures","BNBUSDT",1741799956954,18.1,560.85,560.84,20.23]
["binance-futures","BNBUSDT",1741799999295,1.41,560.61,560.6,22.75]
["binance-futures","BNBUSDT",1741800047760,3.63,560.71,560.7,15.21]
["binance-futures","BNBUSDT",1741800057726,1.36,560.58,560.57,16.4]
["binance-futures","BNBUSDT",1741800121216,4.71,560.96,560.95,14.77]
["binance-futures","BNBUSDT",1741800147777,39.7,560.91,560.9,20.03]
["binance-futures","BNBUSDT",1741800202857,71.18,560.56,560.55,3.86]
["binance-futures","BNBUSDT",1741800211155,11.44,559.86,559.85,13.17]
["binance-futures","BNBUSDT",1741800270248,93.61,559.6,559.59,12.17]
["binance-futures","BNBUSDT",1741800283444,10.48,559.61,559.6,14.43]
["binance-futures","BNBUSDT",1741800352558,42.49,559.43,559.42,14.38]
["binance-futures","BNBUSDT",1741800382642,70.18,559.48,559.47,0.82]
["binance-futures","BNBUSDT",1741800423900,12.43,559.63,559.62,12.54]
["binance-futures","BNBUSDT",1741800498230,9.12,559.62,559.61,23.74]
["binance-futures","BNBUSDT",1741800505626,96.16,559.6,559.59,0.59]
["binance-futures","BNBUSDT",1741800578056,25.46,559.8,559.79,0.68]
["binance-futures","BNBUSDT",1741800641451,7.47,559.88,559.87,5.37]
["binance-futures","BNBUSDT",1741800662482,3.24,559.68,559.67,20.44]
["binance-futures","BNBUSDT",1741800686129,16.8,559.84,559.83,11.93]
["binance-futures","BNBUSDT",1741800746545,11.02,559.48,559.47,16.68]
["binance-futures","BNBUSDT",1741800790658,66.79,559.2,559.19,1.7]
["binance-futures","BNBUSDT",1741800815546,57.97,558.94,558.93,5.76]
["binance-futures","BNBUSDT",1741800851777,2.97,558.94,558.93,33.89]
["binance-futures","BNBUSDT",1741800881093,5.34,558.85,558.84,20.96]
["binance-futures","BNBUSDT",1741800951070,4.97,559.27,559.26,19.98]
["binance-futures","BNBUSDT",1741800969783,7.15,559.36,559.35,12.37]
["binance-futures","BNBUSDT",1741801040856,13.42,559.61,559.6,5.65]
["binance-futures","BNBUSDT",1741801102534,15.07,559.28,559.27,11.38]
["binance-futures","BNBUSDT",1741801114196,0.39,559.12,559.11,13.22]
["binance-futures","BNBUSDT",1741801184484,51.86,558.94,558.93,1.9]
["binance-futures","BNBUSDT",1741801216918,28.3,559.14,559.13,11.77]
["binance-futures","BNBUSDT",1741801276309,6.87,558.97,558.96,6.03]
["binance-futures","BNBUSDT",1741801293160,27.69,558.84,558.83,0.08]
["binance-futures","BNBUSDT",1741801342368,14.84,558.9,558.89,6.81]
["binance-futures","BNBUSDT",1741801382538,1.07,559.09,559.08,15.92]
["binance-futures","BNBUSDT",1741801429550,10.73,558.82,558.81,7.97]
["binance-futures","BNBUSDT",1741801500232,6.6,558.29,558.28,13.64]
["binance-futures","BNBUSDT",1741801523683,13.2,558.68,558.67,20.99]
["binance-futures","BNBUSDT",1741801594367,24.95,559.0,558.99,22.59]
["binance-futures","BNBUSDT",1741801613558,21.79,559.0,558.99,28.77]
["binance-futures","BNBUSDT",1741801672508,41.81,559.05,559.04,0.24]
["binance-futures","BNBUSDT",1741801716806,19.56,559.39,559.38,3.68]
["binance-futures","BNBUSDT",1741801762993,55.42,558.58,558.57,4.89]
["binance-futures","BNBUSDT",1741801819176,14.44,558.37,558.36,1.08]
["binance-futures","BNBUSDT",1741801835218,10.26,558.23,558.22,12.36]
["binance-futures","BNBUSDT",1741801898124,13.62,558.42,558.41,12.79]
["binance-futures","BNBUSDT",1741801911098,2.84,558.41,558.4,10.68]
["binance-futures","BNBUSDT",1741801990582,2.54,558.35,558.34,11.17]
["binance-futures","BNBUSDT",1741802005201,10.04,558.46,558.45,15.59]
["binance-futures","BNBUSDT",1741802080618,36.74,557.42,557.41,0.91]
["binance-futures","BNBUSDT",1741802087869,25.11,557.41,557.4,12.96]
["binance-futures","BNBUSDT",1741802137908,31.24,557.4,557.39,0.02]
["binance-futures","BNBUSDT",1741802189808,11.94,556.9,556.89,4.47]
["binance-futures","BNBUSDT",1741802210526,16.02,556.58,556.57,18.66]
["binance-futures","BNBUSDT",1741802250845,12.04,556.68,556.67,29.01]
["binance-futures","BNBUSDT",1741802284858,14.9,556.68,556.67,21.86]
["binance-futures","BNBUSDT",1741802340346,2.26,556.99,556.98,20.38]
["binance-futures","BNBUSDT",1741802362622,8.61,556.7,556.69,11.15]
["binance-futures","BNBUSDT",1741802421426,11.07,556.96,556.95,16.95]
["binance-futures","BNBUSDT",1741802471449,6.15,557.88,557.87,13.23]
["binance-futures","BNBUSDT",1741802517819,69.47,557.93,557.92,2.54]
["binance-futures","BNBUSDT",1741802548811,1.08,557.83,557.82,15.59]
["binance-futures","BNBUSDT",1741802585103,19.53,557.93,557.92,11.49]
["binance-futures","BNBUSDT",1741802633530,1.61,558.27,558.26,43.96]
["binance-futures","BNBUSDT",1741802688076,5.63,557.91,557.9,14.95]
["binance-futures","BNBUSDT",1741802711455,1.06,558.06,558.05,27.96]
["binance-futures","BNBUSDT",1741802771857,55.29,558.11,558.1,0.3]
["binance-futures","BNBUSDT",1741802784165,0.02,558.22,558.21,23.36]
["binance-futures","BNBUSDT",1741802826133,13.9,558.11,558.1,5.52]
["binance-futures","BNBUSDT",1741802869527,68.76,558.23,558.22,1.34]
["binance-futures","BNBUSDT",1741802926300,7.24,558.6,558.59,2.52]
["binance-futures","BNBUSDT",1741802993312,5.31,558.65,558.64,98.52]
["binance-futures","BNBUSDT",1741803014594,18.27,559.12,559.11,3.91]
["binance-futures","BNBUSDT",1741803068734,13.68,559.41,559.4,11.96]
["binance-futures","BNBUSDT",1741803091536,4.1,559.54,559.53,21.94]
["binance-futures","BNBUSDT",1741803150458,12.87,559.09,559.08,6.42]
["binance-futures","BNBUSDT",1741803187728,1.56,559.24,559.23,14.83]
["binance-futures","BNBUSDT",1741803242697,19.9,559.47,559.46,6.95]
["binance-futures","BNBUSDT",1741803308643,13.36,559.29,559.28,0.24]
["binance-futures","BNBUSDT",1741803314751,9.41,559.43,559.42,15.22]
["binance-futures","BNBUSDT",1741803386998,4.34,559.78,559.77,17.54]
["binance-futures","BNBUSDT",1741803430960,124.25,560.0,559.99,33.65]
["binance-futures","BNBUSDT",1741803466209,2.78,560.3,560.29,43.78]
["binance-futures","BNBUSDT",1741803476240,31.58,560.25,560.24,1.09]
["binance-futures","BNBUSDT",1741803540490,1.09,560.22,560.21,15.81]
["binance-futures","BNBUSDT",1741803558101,2.34,559.96,559.95,12.45]
["binance-futures","BNBUSDT",1741803633094,15.52,560.16,560.15,12.37]
["binance-futures","BNBUSDT",1741803663161,13.83,560.27,560.26,0.54]
["binance-futures","BNBUSDT",1741803703786,2.26,560.12,560.11,16.33]
["binance-futures","BNBUSDT",1741803732089,15.82,560.15,560.14,7.12]
["binance-futures","BNBUSDT",1741803779678,33.67,560.07,560.06,1.56]
["binance-futures","BNBUSDT",1741803843354,7.35,559.5,559.49,7.77]
["binance-futures","BNBUSDT",1741803904752,34.33,560.28,560.27,7.37]
["binance-futures","BNBUSDT",1741803935075,3.06,560.22,560.21,19.37]
["binance-futures","BNBUSDT",1741803965285,34.63,560.09,560.08,18.09]
["binance-futures","BNBUSDT",1741804028714,15.46,560.31,560.3,5.23]
["binance-futures","BNBUSDT",1741804085603,12.58,560.41,560.4,7.84]
["binance-futures","BNBUSDT",1741804118854,60.66,560.27,560.26,1.76]
["binance-futures","BNBUSDT",1741804158438,0.54,560.5,560.49,14.51]
["binance-futures","BNBUSDT",1741804200157,3.04,560.76,560.74,2.64]
["binance-futures","BNBUSDT",1741804245766,8.04,560.64,560.63,7.03]
["binance-futures","BNBUSDT",1741804284907,17.34,560.58,560.57,0.98]
["binance-futures","BNBUSDT",1741804348740,0.66,560.29,560.28,14.36]
["binance-futures","BNBUSDT",1741804404494,0.18,560.89,560.88,17.98]
["binance-futures","BNBUSDT",1741804426262,1.84,561.06,561.05,10.71]
["binance-futures","BNBUSDT",1741804501480,3.61,561.26,561.25,10.34]
["binance-futures","BNBUSDT",1741804525725,6.64,561.2,561.19,37.59]
["binance-futures","BNBUSDT",1741804584313,0.16,561.1,561.09,21.57]
["binance-futures","BNBUSDT",1741804596737,79.6,560.75,560.74,5.12]
["binance-futures","BNBUSDT",1741804645916,6.64,560.71,560.7,6.82]
["binance-futures","BNBUSDT",1741804687736,85.3,560.44,560.43,1.35]
["binance-futures","BNBUSDT",1741804735821,16.72,560.49,560.48,8.97]
["binance-futures","BNBUSDT",1741804812714,5.37,560.44,560.43,11.07]
["binance-futures","BNBUSDT",1741804845443,7.93,560.45,560.44,8.6]
["binance-futures","BNBUSDT",1741804919181,5.71,560.98,560.97,10.69]
["binance-futures","BNBUSDT",1741804944087,2.03,561.08,561.07,8.22]
["binance-futures","BNBUSDT",1741805008972,14.1,561.1,561.09,0.32]
["binance-futures","BNBUSDT",1741805053610,0.98,561.13,561.12,19.87]
["binance-futures","BNBUSDT",1741805110787,1.8,561.18,561.17,59.31]
["binance-futures","BNBUSDT",1741805148692,10.49,561.29,561.28,11.41]
["binance-futures","BNBUSDT",1741805208063,7.65,561.07,561.06,6.73]
["binance-futures","BNBUSDT",1741805272554,1.5,561.16,561.15,23.75]
["binance-futures","BNBUSDT",1741805282846,0.25,561.24,561.23,24.89]
["binance-futures","BNBUSDT",1741805367551,2.2,561.5,561.49,17.79]
["binance-futures","BNBUSDT",1741805380531,4.68,561.69,561.68,36.49]
["binance-futures","BNBUSDT",1741805467086,18.77,561.45,561.44,8.83]
["binance-futures","BNBUSDT",1741805484891,14.21,561.66,561.65,5.29]
["binance-futures","BNBUSDT",1741805555571,4.01,561.78,561.77,19.63]
["binance-futures","BNBUSDT",1741805621758,9.1,561.35,561.34,11.52]
["binance-futures","BNBUSDT",1741805650717,1.76,561.47,561.46,46.16]
["binance-futures","BNBUSDT",1741805703872,24.74,561.54,561.53,3.77]
["binance-futures","BNBUSDT",1741805743182,21.99,561.61,561.6,2.3]
["binance-futures","BNBUSDT",1741805800568,3.84,560.72,560.71,20.26]
["binance-futures","BNBUSDT",1741805862449,1.37,561.23,561.22,10.58]
["binance-futures","BNBUSDT",1741805894261,13.51,561.22,561.21,12.23]
["binance-futures","BNBUSDT",1741805963273,1.46,561.6,561.59,10.07]
["binance-futures","BNBUSDT",1741806012711,1.94,562.67,562.66,13.36]
["binance-futures","BNBUSDT",1741806049100,69.93,562.31,562.3,26.91]
["binance-futures","BNBUSDT",1741806080502,41.12,562.05,562.04,4.84]
["binance-futures","BNBUSDT",1741806128493,16.09,562.44,562.43,3.25]
["binance-futures","BNBUSDT",1741806140877,13.72,562.69,562.68,12.83]
["binance-futures","BNBUSDT",1741806202658,17.87,562.57,562.56,54.95]
["binance-futures","BNBUSDT",1741806267553,47.86,563.14,563.13,55.1]
["binance-futures","BNBUSDT",1741806280015,14.86,563.38,563.37,6.91]
["binance-futures","BNBUSDT",1741806317758,11.07,563.16,563.15,28.42]
["binance-futures","BNBUSDT",1741806357623,1.03,562.74,562.73,21.87]
["binance-futures","BNBUSDT",1741806412749,1.79,562.79,562.78,51.54]
["binance-futures","BNBUSDT",1741806431399,46.64,562.85,562.84,18.55]
["binance-futures","BNBUSDT",1741806491121,15.66,563.39,563.38,18.15]
["binance-futures","BNBUSDT",1741806542899,1.4,563.46,563.45,36.57]
["binance-futures","BNBUSDT",1741806575490,14.65,563.9,563.89,19.55]
["binance-futures","BNBUSDT",1741806630612,56.84,563.81,563.8,55.27]
["binance-futures","BNBUSDT",1741806659394,38.66,563.73,563.72,1.47]
["binance-futures","BNBUSDT",1741806720230,21.15,563.5,563.49,9.26]
["binance-futures","BNBUSDT",1741806749746,26.12,563.51,563.5,9.94]
["binance-futures","BNBUSDT",1741806780245,18.38,563.23,563.22,22.61]
["binance-futures","BNBUSDT",1741806864948,3.9,563.88,563.87,15.69]
["binance-futures","BNBUSDT",1741806910416,0.95,563.8,563.79,32.65]
["binance-futures","BNBUSDT",1741806955493,26.41,563.95,563.94,6.01]
["binance-futures","BNBUSDT",1741806968741,35.69,563.77,563.76,7.16]
["binance-futures","BNBUSDT",1741807019803,0.64,562.85,562.84,12.0]
["binance-futures","BNBUSDT",1741807040222,2.45,562.85,562.84,11.21]
["binance-futures","BNBUSDT",1741807113778,18.79,563.39,563.38,1.15]
["binance-futures","BNBUSDT",1741807139477,35.69,563.63,563.62,10.96]
["binance-futures","BNBUSDT",1741807189280,29.26,563.45,563.44,13.23]
["binance-futures","BNBUSDT",1741807224033,10.49,563.69,563.68,12.84]
["binance-futures","BNBUSDT",1741807274923,22.76,563.85,563.84,4.54]
["binance-futures","BNBUSDT",1741807331207,32.8,563.67,563.66,15.28]
["binance-futures","BNBUSDT",1741807381559,1.27,563.49,563.48,19.68]
["binance-futures","BNBUSDT",1741807415102,14.85,563.64,563.63,36.59]
["binance-futures","BNBUSDT",1741807446036,1.83,563.66,563.65,51.71]
["binance-futures","BNBUSDT",1741807512674,13.57,563.64,563.63,13.97]
["binance-futures","BNBUSDT",1741807579480,14.6,563.53,563.52,7.55]
["binance-futures","BNBUSDT",1741807611295,18.32,563.68,563.67,13.55]
["binance-futures","BNBUSDT",1741807650235,2.72,563.63,563.62,14.2]
["binance-futures","BNBUSDT",1741807716767,20.1,563.84,563.83,13.5]
["binance-futures","BNBUSDT",1741807754596,9.03,563.82,563.81,13.97]
["binance-futures","BNBUSDT",1741807812214,43.63,563.77,563.76,2.49]
["binance-futures","BNBUSDT",1741807888257,5.82,564.24,564.23,16.33]
["binance-futures","BNBUSDT",1741807943308,0.25,564.51,564.5,46.45]
["binance-futures","BNBUSDT",1741807970470,25.04,564.56,564.55,21.99]
["binance-futures","BNBUSDT",1741808001066,4.23,564.86,564.85,30.13]
["binance-futures","BNBUSDT",1741808069622,20.89,565.07,565.06,16.28]
["binance-futures","BNBUSDT",1741808136167,21.03,565.01,565.0,2.29]
["binance-futures","BNBUSDT",1741808154869,11.8,564.92,564.91,17.18]
["binance-futures","BNBUSDT",1741808205165,10.9,565.03,565.02,11.62]
["binance-futures","BNBUSDT",1741808233316,14.63,565.03,565.02,18.87]
["binance-futures","BNBUSDT",1741808274532,29.21,565.29,565.28,5.78]
["binance-futures","BNBUSDT",1741808352417,22.71,564.84,564.83,16.01]
["binance-futures","BNBUSDT",1741808373342,19.19,564.47,564.46,10.62]
["binance-futures","BNBUSDT",1741808427395,0.02,564.84,564.83,27.18]
["binance-futures","BNBUSDT",1741808456538,3.52,564.72,564.71,31.66]
["binance-futures","BNBUSDT",1741808513005,14.89,564.45,564.44,15.31]
["binance-futures","BNBUSDT",1741808541711,1.42,564.34,564.33,13.48]
["binance-futures","BNBUSDT",1741808599789,24.63,564.66,564.65,2.34]
["binance-futures","BNBUSDT",1741808633429,21.93,564.68,564.67,14.68]
["binance-futures","BNBUSDT",1741808694518,7.18,565.08,565.07,26.93]
["binance-futures","BNBUSDT",1741808749121,8.78,565.59,565.58,57.67]
["binance-futures","BNBUSDT",1741808752744,34.7,565.6,565.59,22.05]
["binance-futures","BNBUSDT",1741808832311,24.69,565.18,565.17,21.04]
["binance-futures","BNBUSDT",1741808847183,8.3,564.96,564.95,18.9]
["binance-futures","BNBUSDT",1741808914766,0.74,565.12,565.11,74.28]
["binance-futures","BNBUSDT",1741808939378,11.45,565.13,565.12,13.5]
["binance-futures","BNBUSDT",1741809008008,16.25,565.22,565.21,8.89]
["binance-futures","BNBUSDT",1741809031313,20.73,565.06,565.05,37.45]
["binance-futures","BNBUSDT",1741809092339,3.64,565.52,565.51,19.65]
["binance-futures","BNBUSDT",1741809125830,94.22,565.58,565.57,36.83]
["binance-futures","BNBUSDT",1741809176191,9.81,565.93,565.92,35.73]
["binance-futures","BNBUSDT",1741809227994,1.5,566.48,566.47,16.99]
["binance-futures","BNBUSDT",1741809246559,40.69,566.9,566.88,0.71]
["binance-futures","BNBUSDT",1741809302778,29.91,567.22,567.21,32.88]
["binance-futures","BNBUSDT",1741809345862,14.21,567.15,567.14,13.75]
["binance-futures","BNBUSDT",1741809384329,46.18,567.21,567.2,28.5]
["binance-futures","BNBUSDT",1741809433439,2.21,567.31,567.3,51.5]
["binance-futures","BNBUSDT",1741809462577,28.82,567.21,567.2,72.53]
["binance-futures","BNBUSDT",1741809522647,46.03,567.01,567.0,180.92]
["binance-futures","BNBUSDT",1741809536160,21.79,566.81,566.8,145.65]
["binance-futures","BNBUSDT",1741809582370,25.37,566.51,566.5,161.2]
["binance-futures","BNBUSDT",1741809607315,23.48,566.17,566.16,13.41]
["binance-futures","BNBUSDT",1741809652795,3.66,566.62,566.61,41.07]
["binance-futures","BNBUSDT",1741809681558,29.87,566.61,566.6,12.79]
["binance-futures","BNBUSDT",1741809735383,5.96,567.26,567.25,16.13]
["binance-futures","BNBUSDT",1741809787917,37.73,568.14,568.13,1.1]
["binance-futures","BNBUSDT",1741809807109,15.08,567.71,567.7,9.08]
["binance-futures","BNBUSDT",1741809862222,40.58,568.38,568.37,22.69]
["binance-futures","BNBUSDT",1741809908586,45.89,567.89,567.88,1.93]
["binance-futures","BNBUSDT",1741809948277,5.1,567.62,567.61,15.92]
["binance-futures","BNBUSDT",1741810006833,20.63,567.92,567.91,1.46]
["binance-futures","BNBUSDT",1741810032100,1.46,568.17,568.16,47.24]
["binance-futures","BNBUSDT",1741810101177,42.3,568.25,568.24,1.9]
["binance-futures","BNBUSDT",1741810123539,5.59,568.09,568.08,60.96]
["binance-futures","BNBUSDT",1741810202536,28.92,568.16,568.15,0.29]
["binance-futures","BNBUSDT",1741810216023,29.2,568.06,568.05,9.78]
["binance-futures","BNBUSDT",1741810298929,16.54,569.06,569.05,15.1]
["binance-futures","BNBUSDT",1741810347523,5.71,569.32,569.31,374.77]
["binance-futures","BNBUSDT",1741810360446,0.75,568.9,568.89,46.56]
["binance-futures","BNBUSDT",1741810420323,32.81,568.91,568.9,10.89]
["binance-futures","BNBUSDT",1741810450110,21.9,568.48,568.47,15.64]
["binance-futures","BNBUSDT",1741810526600,6.66,569.08,569.07,15.72]
["binance-futures","BNBUSDT",1741810542653,4.57,568.72,568.71,36.29]
["binance-futures","BNBUSDT",1741810598031,10.29,569.4,569.39,23.47]
["binance-futures","BNBUSDT",1741810625152,1.07,569.6,569.59,16.6]
["binance-futures","BNBUSDT",1741810689830,25.18,569.42,569.41,12.64]
["binance-futures","BNBUSDT",1741810728680,12.57,569.46,569.45,14.88]
["binance-futures","BNBUSDT",1741810827593,0.32,569.6,569.59,20.34]
["binance-futures","BNBUSDT",1741810870841,51.91,569.01,569.0,0.88]
["binance-futures","BNBUSDT",1741810895895,65.94,568.51,568.5,140.93]
["binance-futures","BNBUSDT",1741810953643,33.39,568.31,568.3,33.2]
["binance-futures","BNBUSDT",1741811017338,39.96,568.23,568.22,4.72]
["binance-futures","BNBUSDT",1741811039590,56.51,568.03,568.02,1.19]
["binance-futures","BNBUSDT",1741811115394,22.95,568.37,568.36,11.39]
["binance-futures","BNBUSDT",1741811150337,8.92,568.09,568.08,9.4]
["binance-futures","BNBUSDT",1741811179949,14.81,568.08,568.07,3.93]
["binance-futures","BNBUSDT",1741811236715,15.08,568.01,568.0,19.01]
["binance-futures","BNBUSDT",1741811300083,13.44,566.74,566.73,3.21]
["binance-futures","BNBUSDT",1741811350807,0.06,566.93,566.92,39.99]
["binance-futures","BNBUSDT",1741811386116,46.91,566.89,566.88,1.69]
["binance-futures","BNBUSDT",1741811416441,41.48,566.81,566.8,2.03]
["binance-futures","BNBUSDT",1741811483376,18.47,567.65,567.64,14.78]
["binance-futures","BNBUSDT",1741811514430,18.49,567.41,567.4,0.58]
["binance-futures","BNBUSDT",1741811585309,1.64,567.68,567.67,12.1]
["binance-futures","BNBUSDT",1741811656839,10.54,567.57,567.56,33.52]
["binance-futures","BNBUSDT",1741811691006,1.8,567.96,567.95,11.91]
["binance-futures","BNBUSDT",1741811730078,24.78,567.89,567.88,0.75]
["binance-futures","BNBUSDT",1741811798056,20.46,568.03,568.02,2.4]
["binance-futures","BNBUSDT",1741811869314,2.34,567.86,567.85,40.86]
["binance-futures","BNBUSDT",1741811934765,1.2,567.84,567.83,19.87]
["binance-futures","BNBUSDT",1741811972490,39.72,568.35,568.34,5.86]
["binance-futures","BNBUSDT",1741812025495,1.63,568.35,568.34,15.86]
["binance-futures","BNBUSDT",1741812055711,9.81,568.38,568.37,0.51]
["binance-futures","BNBUSDT",1741812145208,52.96,568.38,568.37,1.21]
["binance-futures","BNBUSDT",1741812175584,32.52,568.23,568.22,20.06]
["binance-futures","BNBUSDT",1741812251795,19.9,568.11,568.1,15.01]
["binance-futures","BNBUSDT",1741812327592,1.15,568.11,568.1,36.59]
["binance-futures","BNBUSDT",1741812379759,51.17,568.45,568.44,3.15]
["binance-futures","BNBUSDT",1741812434608,20.68,568.17,568.16,16.15]
["binance-futures","BNBUSDT",1741812450059,25.27,567.96,567.95,0.75]
["binance-futures","BNBUSDT",1741812523238,18.12,567.57,567.56,9.42]
["binance-futures","BNBUSDT",1741812552711,39.77,567.63,567.62,7.27]
["binance-futures","BNBUSDT",1741812624716,0.15,568.26,568.24,81.38]
["binance-futures","BNBUSDT",1741812659151,3.52,568.32,568.31,31.39]
["binance-futures","BNBUSDT",1741812730409,19.91,568.6,568.59,5.58]
["binance-futures","BNBUSDT",1741812768411,4.84,568.43,568.42,27.25]
["binance-futures","BNBUSDT",1741812841546,16.69,568.27,568.26,14.38]
["binance-futures","BNBUSDT",1741812923530,0.63,568.43,568.42,29.44]
["binance-futures","BNBUSDT",1741812950796,2.69,568.46,568.45,31.56]
["binance-futures","BNBUSDT",1741813043812,25.56,568.25,568.24,4.29]
["binance-futures","BNBUSDT",1741813106779,36.04,568.38,568.37,0.98]
["binance-futures","BNBUSDT",1741813150635,19.38,568.67,568.66,2.0]
["binance-futures","BNBUSDT",1741813214718,11.08,569.15,569.14,15.59]
["binance-futures","BNBUSDT",1741813233611,5.33,569.41,569.4,14.15]
["binance-futures","BNBUSDT",1741813284814,2.11,569.32,569.31,16.41]
["binance-futures","BNBUSDT",1741813297553,2.9,569.47,569.46,18.37]
["binance-futures","BNBUSDT",1741813349217,67.24,570.88,570.87,17.61]
["binance-futures","BNBUSDT",1741813377159,10.18,570.8,570.79,12.82]
["binance-futures","BNBUSDT",1741813431067,6.89,571.19,571.18,13.28]
["binance-futures","BNBUSDT",1741813455682,56.86,570.88,570.87,16.27]
["binance-futures","BNBUSDT",1741813512436,11.15,571.26,571.25,10.92]
["binance-futures","BNBUSDT",1741813586742,16.46,571.53,571.52,17.27]
["binance-futures","BNBUSDT",1741813607717,20.15,571.23,571.22,2.57]
["binance-futures","BNBUSDT",1741813673711,33.48,570.51,570.5,13.08]
["binance-futures","BNBUSDT",1741813722789,33.51,570.87,570.86,0.52]
["binance-futures","BNBUSDT",1741813777608,17.17,571.29,571.28,0.76]
["binance-futures","BNBUSDT",1741813855055,0.59,571.4,571.39,109.46]
["binance-futures","BNBUSDT",1741813876295,0.98,571.66,571.65,63.0]
["binance-futures","BNBUSDT",1741813944800,60.2,571.65,571.64,0.04]
["binance-futures","BNBUSDT",1741813961203,25.49,571.76,571.75,21.62]
["binance-futures","BNBUSDT",1741814045455,5.07,572.15,572.14,98.78]
["binance-futures","BNBUSDT",1741814060585,20.27,572.34,572.33,18.02]
["binance-futures","BNBUSDT",1741814138289,20.22,572.3,572.29,0.08]
["binance-futures","BNBUSDT",1741814147679,81.67,572.1,572.09,0.74]
["binance-futures","BNBUSDT",1741814206072,28.16,571.94,571.93,27.36]
["binance-futures","BNBUSDT",1741814262641,6.38,572.58,572.57,8.42]
["binance-futures","BNBUSDT",1741814295452,50.77,572.58,572.57,1.71]
["binance-futures","BNBUSDT",1741814359146,2.34,573.56,573.55,18.5]
["binance-futures","BNBUSDT",1741814370201,6.56,573.02,573.01,8.94]
["binance-futures","BNBUSDT",1741814430837,0.31,573.24,573.23,52.5]
["binance-futures","BNBUSDT",1741814455762,6.23,573.16,573.15,10.81]
["binance-futures","BNBUSDT",1741814530413,95.83,573.5,573.49,2.85]
["binance-futures","BNBUSDT",1741814562287,16.32,573.65,573.64,3.04]
["binance-futures","BNBUSDT",1741814655626,21.57,573.2,573.19,0.21]
["binance-futures","BNBUSDT",1741814706262,18.89,572.37,572.36,5.06]
["binance-futures","BNBUSDT",1741814735734,16.29,572.01,572.0,25.29]
["binance-futures","BNBUSDT",1741814794667,0.21,572.06,572.05,30.26]
["binance-futures","BNBUSDT",1741814829638,21.94,572.04,572.03,1.94]
["binance-futures","BNBUSDT",1741814906131,12.57,571.96,571.95,1.03]
["binance-futures","BNBUSDT",1741814995522,8.2,572.38,572.37,23.06]
["binance-futures","BNBUSDT",1741815021155,12.23,572.74,572.73,9.55]
["binance-futures","BNBUSDT",1741815040524,10.04,572.68,572.67,19.73]
["binance-futures","BNBUSDT",1741815106916,0.22,572.74,572.73,56.67]
["binance-futures","BNBUSDT",1741815198430,11.9,572.86,572.85,4.71]
["binance-futures","BNBUSDT",1741815239543,2.84,572.62,572.61,13.51]
["binance-futures","BNBUSDT",1741815277244,5.92,572.55,572.54,2.96]
["binance-futures","BNBUSDT",1741815325752,5.01,571.8,571.79,14.18]
["binance-futures","BNBUSDT",1741815372110,13.54,572.06,572.05,9.14]
["binance-futures","BNBUSDT",1741815410872,16.71,572.11,572.1,18.2]
["binance-futures","BNBUSDT",1741815467713,10.56,571.87,571.86,1.13]
["binance-futures","BNBUSDT",1741815556525,1.32,571.83,571.82,24.4]
["binance-futures","BNBUSDT",1741815594208,25.58,571.78,571.77,1.5]
["binance-futures","BNBUSDT",1741815676316,2.77,571.99,571.98,29.51]
["binance-futures","BNBUSDT",1741815687082,7.58,572.08,572.07,15.35]
["binance-futures","BNBUSDT",1741815749777,7.99,571.71,571.7,33.67]
["binance-futures","BNBUSDT",1741815813213,0.28,571.79,571.78,19.45]
["binance-futures","BNBUSDT",1741815853153,1.86,572.06,572.05,17.52]
["binance-futures","BNBUSDT",1741815902278,69.83,571.34,571.33,10.7]
["binance-futures","BNBUSDT",1741815928348,21.5,571.43,571.42,56.42]
["binance-futures","BNBUSDT",1741816021836,4.3,571.3,571.29,9.03]
["binance-futures","BNBUSDT",1741816054000,10.28,571.14,571.13,0.52]
["binance-futures","BNBUSDT",1741816130890,14.18,570.64,570.63,3.0]
["binance-futures","BNBUSDT",1741816144906,0.25,570.56,570.55,13.5]
["binance-futures","BNBUSDT",1741816213251,5.34,570.15,570.14,23.36]
["binance-futures","BNBUSDT",1741816216422,4.0,570.15,570.14,32.51]
["binance-futures","BNBUSDT",1741816286310,12.55,570.61,570.6,60.02]
["binance-futures","BNBUSDT",1741816332835,93.42,570.5,570.49,12.8]
["binance-futures","BNBUSDT",1741816352376,51.41,570.5,570.49,41.08]
["binance-futures","BNBUSDT",1741816431742,10.06,570.53,570.52,3.23]
["binance-futures","BNBUSDT",1741816472328,18.29,569.83,569.82,4.64]
["binance-futures","BNBUSDT",1741816531272,41.92,570.15,570.14,31.54]
["binance-futures","BNBUSDT",1741816560717,1.09,570.3,570.29,42.4]
["binance-futures","BNBUSDT",1741816632145,21.14,570.45,570.44,14.17]
["binance-futures","BNBUSDT",1741816713933,24.7,570.68,570.67,60.88]
["binance-futures","BNBUSDT",1741816730827,8.42,570.47,570.45,3.4]
["binance-futures","BNBUSDT",1741816813337,8.3,571.4,571.39,11.26]
["binance-futures","BNBUSDT",1741816858970,13.07,571.35,571.34,28.61]
["binance-futures","BNBUSDT",1741816895690,7.0,572.13,572.12,17.66]
["binance-futures","BNBUSDT",1741816946277,4.33,571.77,571.76,1.33]
["binance-futures","BNBUSDT",1741816964607,2.04,572.13,572.12,10.98]
["binance-futures","BNBUSDT",1741817024161,11.99,572.03,572.02,27.97]
["binance-futures","BNBUSDT",1741817036886,11.1,572.48,572.47,5.61]
["binance-futures","BNBUSDT",1741817075543,4.77,572.88,572.87,18.21]
["binance-futures","BNBUSDT",1741817115311,10.44,572.82,572.81,0.5]
["binance-futures","BNBUSDT",1741817197649,9.93,573.43,573.42,16.05]
["binance-futures","BNBUSDT",1741817205621,0.02,573.28,573.26,14.18]
["binance-futures","BNBUSDT",1741817269861,35.53,573.12,573.11,3.6]
["binance-futures","BNBUSDT",1741817332039,0.41,573.21,573.2,33.97]
["binance-futures","BNBUSDT",1741817351901,3.78,573.67,573.66,42.28]
["binance-futures","BNBUSDT",1741817412642,12.04,573.96,573.95,12.3]
["binance-futures","BNBUSDT",1741817453282,18.51,573.74,573.73,8.43]
["binance-futures","BNBUSDT",1741817501919,4.51,574.12,574.11,7.01]
["binance-futures","BNBUSDT",1741817561319,19.41,574.43,574.42,10.09]
["binance-futures","BNBUSDT",1741817577980,33.94,574.43,574.42,1.15]
["binance-futures","BNBUSDT",1741817661162,12.18,574.15,574.14,13.19]
["binance-futures","BNBUSDT",1741817669686,9.5,574.34,574.33,5.94]
["binance-futures","BNBUSDT",1741817742502,1.41,574.42,574.41,9.7]
["binance-futures","BNBUSDT",1741817759194,8.05,574.31,574.3,3.2]
["binance-futures","BNBUSDT",1741817832932,10.96,574.53,574.52,0.18]
["binance-futures","BNBUSDT",1741817846101,7.94,574.51,574.5,14.81]
["binance-futures","BNBUSDT",1741817933207,8.07,573.68,573.67,8.44]
["binance-futures","BNBUSDT",1741817967318,1.85,573.25,573.24,6.47]
["binance-futures","BNBUSDT",1741818005178,29.51,573.35,573.34,26.57]
["binance-futures","BNBUSDT",1741818059101,0.02,573.91,573.9,0.56]
["binance-futures","BNBUSDT",1741818112318,17.67,573.79,573.78,1.46]
["binance-futures","BNBUSDT",1741818186887,11.74,573.93,573.92,39.5]
["binance-futures","BNBUSDT",1741818209628,13.14,574.2,574.19,3.04]
["binance-futures","BNBUSDT",1741818288219,0.05,573.8,573.79,77.6]
["binance-futures","BNBUSDT",1741818317575,10.51,574.38,574.37,92.45]
["binance-futures","BNBUSDT",1741818387443,9.17,574.3,574.29,5.81]
["binance-futures","BNBUSDT",1741818444911,0.2,574.66,574.65,12.52]
["binance-futures","BNBUSDT",1741818477685,6.32,574.48,574.47,8.61]
["binance-futures","BNBUSDT",1741818534354,7.27,574.31,574.3,24.3]
["binance-futures","BNBUSDT",1741818569201,9.67,574.26,574.25,27.58]
["binance-futures","BNBUSDT",1741818635333,21.28,574.17,574.16,0.46]
["binance-futures","BNBUSDT",1741818673111,5.47,574.36,574.35,12.29]
["binance-futures","BNBUSDT",1741818755270,24.89,574.0,573.99,17.02]
["binance-futures","BNBUSDT",1741818833401,17.45,574.55,574.54,4.91]
["binance-futures","BNBUSDT",1741818851810,3.8,574.35,574.34,21.35]
["binance-futures","BNBUSDT",1741818941757,14.37,574.43,574.42,8.4]
["binance-futures","BNBUSDT",1741818984000,22.61,574.5,574.49,32.27]
["binance-futures","BNBUSDT",1741819045608,3.71,574.27,574.26,68.08]
["binance-futures","BNBUSDT",1741819081427,53.11,574.02,574.01,0.88]
["binance-futures","BNBUSDT",1741819131532,18.65,574.03,574.02,5.95]
["binance-futures","BNBUSDT",1741819163207,8.26,574.02,574.01,1.42]
["binance-futures","BNBUSDT",1741819213887,7.97,574.31,574.3,9.8]
["binance-futures","BNBUSDT",1741819283064,5.29,574.49,574.48,14.65]
["binance-futures","BNBUSDT",1741819320008,56.26,574.14,574.13,0.31]
["binance-futures","BNBUSDT",1741819388085,17.6,574.32,574.31,10.86]
["binance-futures","BNBUSDT",1741819404329,11.01,574.14,574.13,18.12]
["binance-futures","BNBUSDT",1741819486277,0.19,573.92,573.91,18.8]
["binance-futures","BNBUSDT",1741819548364,40.02,573.94,573.93,22.66]
["binance-futures","BNBUSDT",1741819581189,67.16,573.78,573.77,23.86]
["binance-futures","BNBUSDT",1741819620769,14.94,573.45,573.44,3.54]
["binance-futures","BNBUSDT",1741819652496,13.05,573.13,573.12,7.65]
["binance-futures","BNBUSDT",1741819724616,10.98,572.83,572.82,19.46]
["binance-futures","BNBUSDT",1741819741153,20.9,572.8,572.79,9.45]
["binance-futures","BNBUSDT",1741819810901,2.22,572.99,572.98,31.19]
["binance-futures","BNBUSDT",1741819825783,27.33,572.72,572.71,4.81]
["binance-futures","BNBUSDT",1741819913582,20.41,573.38,573.37,0.11]
["binance-futures","BNBUSDT",1741819923266,10.31,573.36,573.35,11.54]
["binance-futures","BNBUSDT",1741820015513,19.65,573.08,573.07,2.29]
["binance-futures","BNBUSDT",1741820034259,25.41,572.96,572.95,1.98]
["binance-futures","BNBUSDT",1741820102371,12.02,573.27,573.26,21.94]
["binance-futures","BNBUSDT",1741820160155,18.29,572.99,572.98,3.74]
["binance-futures","BNBUSDT",1741820211221,36.57,572.73,572.72,0.33]
["binance-futures","BNBUSDT",1741820287286,14.6,572.77,572.76,1.4]
["binance-futures","BNBUSDT",1741820316207,22.63,572.94,572.93,10.54]
["binance-futures","BNBUSDT",1741820400440,0.75,572.73,572.72,14.32]
["binance-futures","BNBUSDT",1741820461162,14.7,572.77,572.76,11.07]
["binance-futures","BNBUSDT",1741820481271,5.33,572.77,572.76,11.23]
["binance-futures","BNBUSDT",1741820535163,14.6,572.46,572.45,5.14]
["binance-futures","BNBUSDT",1741820585030,13.3,572.38,572.37,8.46]
["binance-futures","BNBUSDT",1741820635546,2.21,572.73,572.72,17.71]
["binance-futures","BNBUSDT",1741820650702,15.7,572.63,572.62,17.32]
["binance-futures","BNBUSDT",1741820728585,0.78,572.38,572.37,24.58]
["binance-futures","BNBUSDT",1741820793510,13.74,571.36,571.35,9.05]
["binance-futures","BNBUSDT",1741820806178,14.64,571.32,571.31,17.15]
["binance-futures","BNBUSDT",1741820854150,26.39,571.45,571.44,11.68]
["binance-futures","BNBUSDT",1741820898737,46.97,571.58,571.57,2.47]
["binance-futures","BNBUSDT",1741820992197,12.01,571.19,571.18,11.43]
["binance-futures","BNBUSDT",1741821006180,1.6,571.51,571.5,39.69]
["binance-futures","BNBUSDT",1741821073916,0.76,571.48,571.47,22.17]
["binance-futures","BNBUSDT",1741821142748,17.6,571.2,571.19,15.82]
["binance-futures","BNBUSDT",1741821170416,0.06,571.1,571.09,14.06]
["binance-futures","BNBUSDT",1741821234179,3.65,571.31,571.3,27.7]
["binance-futures","BNBUSDT",1741821274016,27.74,571.31,571.3,11.05]
["binance-futures","BNBUSDT",1741821339741,3.58,571.11,571.1,30.03]
["binance-futures","BNBUSDT",1741821364726,1.04,570.86,570.85,16.16]
["binance-futures","BNBUSDT",1741821444336,117.0,571.0,570.99,5.96]
["binance-futures","BNBUSDT",1741821527808,17.3,570.86,570.85,34.4]
["binance-futures","BNBUSDT",1741821532392,31.66,570.64,570.63,4.85]
["binance-futures","BNBUSDT",1741821625358,16.58,570.18,570.17,11.78]
["binance-futures","BNBUSDT",1741821640029,29.38,570.19,570.18,9.84]
["binance-futures","BNBUSDT",1741821725307,0.83,570.32,570.31,38.89]
["binance-futures","BNBUSDT",1741821745452,13.4,570.41,570.4,10.36]
["binance-futures","BNBUSDT",1741821826430,0.95,568.85,568.84,24.54]
["binance-futures","BNBUSDT",1741821846265,0.27,568.95,568.94,41.31]
["binance-futures","BNBUSDT",1741821891224,16.98,569.44,569.43,6.18]
["binance-futures","BNBUSDT",1741821927608,1.8,569.41,569.4,17.92]
["binance-futures","BNBUSDT",1741821981493,0.45,569.42,569.41,20.27]
["binance-futures","BNBUSDT",1741822042157,15.13,569.6,569.59,42.27]
["binance-futures","BNBUSDT",1741822055992,30.87,569.45,569.44,25.83]
["binance-futures","BNBUSDT",1741822158411,4.06,569.34,569.33,15.22]
["binance-futures","BNBUSDT",1741822197248,32.72,568.9,568.89,0.71]
["binance-futures","BNBUSDT",1741822267623,31.65,569.08,569.07,4.08]
["binance-futures","BNBUSDT",1741822326747,8.72,569.36,569.35,29.54]
["binance-futures","BNBUSDT",1741822356847,54.97,569.58,569.57,4.5]
["binance-futures","BNBUSDT",1741822415364,35.44,569.59,569.58,5.92]
["binance-futures","BNBUSDT",1741822447287,17.46,569.51,569.5,12.75]
["binance-futures","BNBUSDT",1741822494057,21.05,569.31,569.3,1.81]
["binance-futures","BNBUSDT",1741822542422,19.72,569.55,569.54,0.34]
["binance-futures","BNBUSDT",1741822637036,13.6,569.55,569.54,12.41]
["binance-futures","BNBUSDT",1741822708185,14.49,569.21,569.2,12.16]
["binance-futures","BNBUSDT",1741822728078,15.49,569.32,569.31,2.94]
["binance-futures","BNBUSDT",1741822765488,8.8,569.41,569.4,27.15]
["binance-futures","BNBUSDT",1741822865056,17.65,569.96,569.95,3.54]
["binance-futures","BNBUSDT",1741822934182,0.61,569.85,569.84,41.51]
["binance-futures","BNBUSDT",1741822971916,15.34,569.86,569.85,3.51]
["binance-futures","BNBUSDT",1741823027282,38.22,570.05,570.04,0.59]
["binance-futures","BNBUSDT",1741823068423,7.04,569.99,569.98,13.35]
["binance-futures","BNBUSDT",1741823136123,8.38,569.9,569.89,22.56]
["binance-futures","BNBUSDT",1741823238629,18.31,570.01,570.0,4.22]
["binance-futures","BNBUSDT",1741823273880,4.23,570.08,570.07,11.4]
["binance-futures","BNBUSDT",1741823353513,4.1,570.1,570.09,30.79]
["binance-futures","BNBUSDT",1741823382200,2.0,570.33,570.32,32.02]
["binance-futures","BNBUSDT",1741823456709,17.09,570.1,570.09,9.91]
["binance-futures","BNBUSDT",1741823470454,2.13,570.34,570.33,59.66]
["binance-futures","BNBUSDT",1741823559592,6.3,570.26,570.25,27.82]
["binance-futures","BNBUSDT",1741823603504,28.48,570.34,570.33,32.02]
["binance-futures","BNBUSDT",1741823674172,15.96,570.15,570.14,3.49]
["binance-futures","BNBUSDT",1741823752843,14.12,570.07,570.06,0.08]
["binance-futures","BNBUSDT",1741823769927,46.77,569.95,569.94,0.08]
["binance-futures","BNBUSDT",1741823867391,17.29,569.4,569.39,3.25]
["binance-futures","BNBUSDT",1741823875665,17.64,569.35,569.34,15.94]
["binance-futures","BNBUSDT",1741823940027,97.92,569.56,569.55,20.07]
["binance-futures","BNBUSDT",1741823940071,98.06,569.56,569.55,20.07]
["binance-futures","BNBUSDT",1741823940180,98.06,569.56,569.55,19.98]
["binance-futures","BNBUSDT",1741823940234,68.2,569.52,569.51,1.52]
["binance-futures","BNBUSDT",1741823940287,69.06,569.52,569.51,1.52]
["binance-futures","BNBUSDT",1741823940337,70.27,569.52,569.51,2.98]
["binance-futures","BNBUSDT",1741823940390,60.18,569.52,569.51,5.25]
["binance-futures","BNBUSDT",1741823940442,62.0,569.52,569.51,5.28]
["binance-futures","BNBUSDT",1741823940495,62.19,569.52,569.51,5.28]
["binance-futures","BNBUSDT",1741823940549,62.39,569.52,569.51,5.3]
["binance-futures","BNBUSDT",1741823940601,65.4,569.52,569.51,5.3]
["binance-futures","BNBUSDT",1741823940643,43.76,569.52,569.51,5.3]
["binance-futures","BNBUSDT",1741823940807,43.78,569.52,569.51,5.3]
["binance-futures","BNBUSDT",1741823940991,43.76,569.52,569.51,5.3]
["binance-futures","BNBUSDT",1741823941104,44.32,569.52,569.51,5.3]
["binance-futures","BNBUSDT",1741823941316,42.59,569.52,569.51,13.84]
["binance-futures","BNBUSDT",1741823941372,42.57,569.52,569.51,13.84]
["binance-futures","BNBUSDT",1741823941413,44.47,569.52,569.51,13.86]
["binance-futures","BNBUSDT",1741823941523,44.49,569.52,569.51,14.74]
["binance-futures","BNBUSDT",1741823941584,44.78,569.52,569.51,14.76]
["binance-futures","BNBUSDT",1741823941641,44.75,569.52,569.51,14.83]
["binance-futures","BNBUSDT",1741823941694,62.28,569.52,569.51,14.83]
["binance-futures","BNBUSDT",1741823941743,59.68,569.52,569.51,14.83]
["binance-futures","BNBUSDT",1741823941791,46.28,569.52,569.51,19.05]
["binance-futures","BNBUSDT",1741823941853,46.2,569.52,569.51,28.95]
["binance-futures","BNBUSDT",1741823941902,46.19,569.52,569.51,28.95]
["binance-futures","BNBUSDT",1741823942048,46.2,569.52,569.51,28.97]
["binance-futures","BNBUSDT",1741823942107,46.2,569.52,569.51,28.38]
["binance-futures","BNBUSDT",1741823942175,46.19,569.52,569.51,28.38]
["binance-futures","BNBUSDT",1741823942216,46.18,569.52,569.51,28.38]
["binance-futures","BNBUSDT",1741823942346,46.55,569.52,569.51,28.4]
["binance-futures","BNBUSDT",1741823942402,92.77,569.52,569.51,25.75]
["binance-futures","BNBUSDT",1741823942453,92.87,569.52,569.51,25.75]
["binance-futures","BNBUSDT",1741823942604,92.85,569.52,569.51,25.75]
["binance-futures","BNBUSDT",1741823942662,92.06,569.52,569.51,25.75]
["binance-futures","BNBUSDT",1741823942789,94.6,569.52,569.51,25.72]
["binance-futures","BNBUSDT",1741823942842,95.41,569.52,569.51,17.0]
["binance-futures","BNBUSDT",1741823942894,95.41,569.52,569.51,5.73]
["binance-futures","BNBUSDT",1741823942943,95.41,569.52,569.51,15.45]
["binance-futures","BNBUSDT",1741823942991,95.41,569.52,569.51,5.67]
["binance-futures","BNBUSDT",1741823943047,95.41,569.52,569.51,5.8]
["binance-futures","BNBUSDT",1741823943101,96.48,569.52,569.51,5.8]
["binance-futures","BNBUSDT",1741823943365,96.17,569.52,569.51,5.8]
["binance-futures","BNBUSDT",1741823943428,116.0,569.52,569.51,5.8]
["binance-futures","BNBUSDT",1741823943533,116.12,569.52,569.51,5.76]
["binance-futures","BNBUSDT",1741823943588,116.11,569.52,569.51,5.76]
["binance-futures","BNBUSDT",1741823943919,116.11,569.52,569.51,5.75]
["binance-futures","BNBUSDT",1741823944208,116.13,569.52,569.51,5.75]
["binance-futures","BNBUSDT",1741823944262,116.14,569.52,569.51,5.75]
["binance-futures","BNBUSDT",1741823944310,116.23,569.52,569.51,5.75]
["binance-futures","BNBUSDT",1741823944354,124.1,569.52,569.51,5.75]
["binance-futures","BNBUSDT",1741823944421,124.13,569.52,569.51,5.75]
["binance-futures","BNBUSDT",1741823944491,124.13,569.52,569.51,6.25]
["binance-futures","BNBUSDT",1741823944548,124.1,569.52,569.51,6.94]
["binance-futures","BNBUSDT",1741823944707,116.21,569.52,569.51,14.31]
["binance-futures","BNBUSDT",1741823944898,115.9,569.52,569.51,14.31]
["binance-futures","BNBUSDT",1741823944970,116.21,569.52,569.51,14.44]
["binance-futures","BNBUSDT",1741823945125,116.21,569.52,569.51,14.5]
["binance-futures","BNBUSDT",1741823945453,116.2,569.52,569.51,14.5]
["binance-futures","BNBUSDT",1741823945588,116.23,569.52,569.51,14.5]
["binance-futures","BNBUSDT",1741823945631,116.23,569.52,569.51,19.93]
["binance-futures","BNBUSDT",1741823945757,116.14,569.52,569.51,19.93]
["binance-futures","BNBUSDT",1741823945848,124.6,569.52,569.51,11.61]
["binance-futures","BNBUSDT",1741823945906,124.58,569.52,569.51,11.61]
["binance-futures","BNBUSDT",1741823946077,125.68,569.52,569.51,11.61]
["binance-futures","BNBUSDT",1741823946269,25.19,569.45,569.44,0.16]
["binance-futures","BNBUSDT",1741823946320,52.74,569.44,569.43,7.06]
["binance-futures","BNBUSDT",1741823946366,42.3,569.44,569.43,0.17]
["binance-futures","BNBUSDT",1741823946410,42.83,569.44,569.43,0.2]
["binance-futures","BNBUSDT",1741823946469,104.16,569.44,569.43,0.2]
["binance-futures","BNBUSDT",1741823946523,12.72,569.41,569.4,32.9]
["binance-futures","BNBUSDT",1741823946577,9.53,569.41,569.4,31.47]
["binance-futures","BNBUSDT",1741823946615,12.41,569.41,569.4,31.5]
["binance-futures","BNBUSDT",1741823946715,13.69,569.41,569.4,31.5]
["binance-futures","BNBUSDT",1741823946908,16.11,569.41,569.4,31.52]
["binance-futures","BNBUSDT",1741823946966,43.35,569.41,569.4,30.52]
["binance-futures","BNBUSDT",1741823947020,33.78,569.41,569.4,47.26]
["binance-futures","BNBUSDT",1741823947071,51.32,569.41,569.4,50.87]
["binance-futures","BNBUSDT",1741823947114,51.35,569.41,569.4,50.9]
["binance-futures","BNBUSDT",1741823947233,51.36,569.41,569.4,47.29]
["binance-futures","BNBUSDT",1741823947283,51.34,569.41,569.4,47.29]
["binance-futures","BNBUSDT",1741823947394,50.84,569.41,569.4,47.38]
["binance-futures","BNBUSDT",1741823947444,51.46,569.41,569.4,44.15]
["binance-futures","BNBUSDT",1741823947501,51.48,569.41,569.4,45.78]
["binance-futures","BNBUSDT",1741823947549,51.51,569.41,569.4,46.45]
["binance-futures","BNBUSDT",1741823947605,51.45,569.41,569.4,43.49]
["binance-futures","BNBUSDT",1741823947654,1.43,569.43,569.42,119.83]
["binance-futures","BNBUSDT",1741823947708,0.27,569.43,569.42,110.58]
["binance-futures","BNBUSDT",1741823947912,0.27,569.43,569.42,107.36]
["binance-futures","BNBUSDT",1741823947976,2.04,569.46,569.45,44.36]
["binance-futures","BNBUSDT",1741823948021,5.82,569.46,569.45,28.69]
["binance-futures","BNBUSDT",1741823948078,5.85,569.46,569.45,25.69]
["binance-futures","BNBUSDT",1741823948131,6.59,569.46,569.45,25.69]
["binance-futures","BNBUSDT",1741823948457,6.61,569.46,569.45,26.49]
["binance-futures","BNBUSDT",1741823948726,18.41,569.46,569.45,26.49]
["binance-futures","BNBUSDT",1741823948756,9.85,569.46,569.45,26.49]
["binance-futures","BNBUSDT",1741823948878,9.88,569.46,569.45,26.49]
["binance-futures","BNBUSDT",1741823948922,9.86,569.46,569.45,26.68]
["binance-futures","BNBUSDT",1741823949001,7.32,569.46,569.45,26.68]
["binance-futures","BNBUSDT",1741823949142,7.2,569.46,569.45,26.68]
["binance-futures","BNBUSDT",1741823949354,7.21,569.46,569.45,26.68]
["binance-futures","BNBUSDT",1741823949548,7.21,569.46,569.45,26.7]
["binance-futures","BNBUSDT",1741823949809,9.76,569.46,569.45,25.69]
["binance-futures","BNBUSDT",1741823949866,9.76,569.46,569.45,25.72]
["binance-futures","BNBUSDT",1741823950026,9.76,569.46,569.45,25.78]
["binance-futures","BNBUSDT",1741823950107,8.27,569.46,569.45,25.78]
["binance-futures","BNBUSDT",1741823950173,14.25,569.46,569.45,21.19]
["binance-futures","BNBUSDT",1741823950215,14.27,569.46,569.45,21.26]
["binance-futures","BNBUSDT",1741823950278,14.27,569.46,569.45,21.29]
["binance-futures","BNBUSDT",1741823950355,16.85,569.46,569.45,21.31]
["binance-futures","BNBUSDT",1741823950526,16.85,569.46,569.45,22.5]
["binance-futures","BNBUSDT",1741823950595,19.41,569.46,569.45,22.52]
["binance-futures","BNBUSDT",1741823950764,30.69,569.46,569.45,2.69]
["binance-futures","BNBUSDT",1741823951055,31.46,569.46,569.45,2.65]
["binance-futures","BNBUSDT",1741823951099,31.47,569.46,569.45,2.65]
["binance-futures","BNBUSDT",1741823951230,26.38,569.46,569.45,2.65]
["binance-futures","BNBUSDT",1741823951357,26.38,569.46,569.45,2.66]
["binance-futures","BNBUSDT",1741823951413,26.5,569.46,569.45,2.66]
["binance-futures","BNBUSDT",1741823951678,30.15,569.46,569.45,2.64]
["binance-futures","BNBUSDT",1741823951744,30.15,569.46,569.45,2.56]
["binance-futures","BNBUSDT",1741823952164,26.48,569.46,569.45,2.56]
["binance-futures","BNBUSDT",1741823952222,16.37,569.43,569.42,11.27]
["binance-futures","BNBUSDT",1741823952268,16.37,569.43,569.42,11.28]
["binance-futures","BNBUSDT",1741823952311,16.41,569.43,569.42,11.31]
["binance-futures","BNBUSDT",1741823952386,16.55,569.43,569.42,11.31]
["binance-futures","BNBUSDT",1741823952445,18.32,569.43,569.42,11.31]
["binance-futures","BNBUSDT",1741823952552,18.33,569.43,569.42,11.31]
["binance-futures","BNBUSDT",1741823952605,19.58,569.41,569.4,11.29]
["binance-futures","BNBUSDT",1741823952656,15.5,569.41,569.4,11.29]
["binance-futures","BNBUSDT",1741823952704,14.85,569.41,569.4,22.59]
["binance-futures","BNBUSDT",1741823952742,15.46,569.41,569.4,22.59]
["binance-futures","BNBUSDT",1741823952821,20.6,569.41,569.4,11.29]
["binance-futures","BNBUSDT",1741823952874,20.62,569.41,569.4,11.29]
["binance-futures","BNBUSDT",1741823952919,20.75,569.41,569.4,11.29]
["binance-futures","BNBUSDT",1741823952976,80.0,569.4,569.39,0.11]
["binance-futures","BNBUSDT",1741823953028,82.84,569.4,569.39,0.11]
["binance-futures","BNBUSDT",1741823953076,86.54,569.4,569.39,0.11]
["binance-futures","BNBUSDT",1741823953126,61.98,569.4,569.39,0.11]
["binance-futures","BNBUSDT",1741823953181,5.46,569.37,569.36,27.24]
["binance-futures","BNBUSDT",1741823953223,3.42,569.37,569.36,27.24]
["binance-futures","BNBUSDT",1741823953278,12.59,569.37,569.36,27.24]
["binance-futures","BNBUSDT",1741823953338,12.6,569.37,569.36,27.25]
["binance-futures","BNBUSDT",1741823953393,4.09,569.37,569.36,27.25]
["binance-futures","BNBUSDT",1741823953438,4.21,569.37,569.36,27.25]
["binance-futures","BNBUSDT",1741823953550,6.0,569.37,569.36,27.81]
["binance-futures","BNBUSDT",1741823953757,14.54,569.37,569.36,27.81]
["binance-futures","BNBUSDT",1741823953833,59.53,569.37,569.36,9.16]
["binance-futures","BNBUSDT",1741823953922,59.54,569.37,569.36,0.6]
["binance-futures","BNBUSDT",1741823953990,56.02,569.37,569.36,24.2]
["binance-futures","BNBUSDT",1741823954036,56.02,569.37,569.36,15.31]
["binance-futures","BNBUSDT",1741823954102,56.81,569.37,569.36,15.34]
["binance-futures","BNBUSDT",1741823954248,56.81,569.37,569.36,15.63]
["binance-futures","BNBUSDT",1741823954327,59.35,569.37,569.36,9.48]
["binance-futures","BNBUSDT",1741823954452,59.79,569.37,569.36,9.48]
["binance-futures","BNBUSDT",1741823954529,59.0,569.37,569.36,10.9]
["binance-futures","BNBUSDT",1741823954640,56.44,569.37,569.36,20.75]
["binance-futures","BNBUSDT",1741823954724,53.21,569.37,569.36,20.73]
["binance-futures","BNBUSDT",1741823954796,54.81,569.37,569.36,20.75]
["binance-futures","BNBUSDT",1741823955039,54.81,569.37,569.36,20.81]
["binance-futures","BNBUSDT",1741823955173,54.81,569.37,569.36,20.91]
["binance-futures","BNBUSDT",1741823955189,54.71,569.37,569.36,20.91]
["binance-futures","BNBUSDT",1741823955460,54.8,569.37,569.36,1.08]
["binance-futures","BNBUSDT",1741823955577,54.81,569.37,569.36,1.08]
["binance-futures","BNBUSDT",1741823955631,54.81,569.37,569.36,9.62]
["binance-futures","BNBUSDT",1741823955712,42.9,569.37,569.36,20.88]
["binance-futures","BNBUSDT",1741823955750,42.9,569.37,569.36,20.91]
["binance-futures","BNBUSDT",1741823955860,46.23,569.37,569.36,9.64]
["binance-futures","BNBUSDT",1741823955927,46.25,569.37,569.36,1.08]
["binance-futures","BNBUSDT",1741823956256,46.25,569.37,569.36,1.06]
["binance-futures","BNBUSDT",1741823956460,46.3,569.37,569.36,1.06]
["binance-futures","BNBUSDT",1741823956512,46.3,569.37,569.36,1.6]
["binance-futures","BNBUSDT",1741823956957,65.63,569.37,569.36,1.62]
["binance-futures","BNBUSDT",1741823957012,65.72,569.37,569.36,1.62]
["binance-futures","BNBUSDT",1741823957115,66.81,569.37,569.36,1.62]
["binance-futures","BNBUSDT",1741823957169,47.43,569.37,569.36,1.62]
["binance-futures","BNBUSDT",1741823957209,47.37,569.37,569.36,1.62]
["binance-futures","BNBUSDT",1741823957305,47.46,569.37,569.36,1.62]
["binance-futures","BNBUSDT",1741823957361,47.46,569.37,569.36,1.65]
["binance-futures","BNBUSDT",1741823957448,48.08,569.37,569.36,1.63]
["binance-futures","BNBUSDT",1741823957838,48.09,569.37,569.36,1.63]
["binance-futures","BNBUSDT",1741823958252,48.08,569.37,569.36,1.63]
["binance-futures","BNBUSDT",1741823958310,48.21,569.37,569.36,1.65]
["binance-futures","BNBUSDT",1741823958362,48.21,569.37,569.36,1.66]
["binance-futures","BNBUSDT",1741823958506,48.34,569.37,569.36,1.66]
["binance-futures","BNBUSDT",1741823958610,48.47,569.37,569.36,1.66]
["binance-futures","BNBUSDT",1741823958829,48.33,569.37,569.36,1.66]
["binance-futures","BNBUSDT",1741823958912,48.24,569.37,569.36,1.66]
["binance-futures","BNBUSDT",1741823959178,48.23,569.37,569.36,1.66]
["binance-futures","BNBUSDT",1741823959476,48.25,569.37,569.36,1.66]
["binance-futures","BNBUSDT",1741823959512,48.25,569.37,569.36,1.81]
["binance-futures","BNBUSDT",1741823959813,48.25,569.37,569.36,1.84]
["binance-futures","BNBUSDT",1741823959883,48.25,569.37,569.36,6.92]
["binance-futures","BNBUSDT",1741823960006,48.25,569.37,569.36,6.97]
["binance-futures","BNBUSDT",1741823960085,48.24,569.37,569.36,6.97]
["binance-futures","BNBUSDT",1741823960134,49.32,569.37,569.36,6.97]
["binance-futures","BNBUSDT",1741823960208,49.33,569.37,569.36,7.04]
["binance-futures","BNBUSDT",1741823960290,49.35,569.37,569.36,6.99]
["binance-futures","BNBUSDT",1741823960347,47.71,569.37,569.36,6.99]
["binance-futures","BNBUSDT",1741823960398,48.58,569.37,569.36,6.97]
["binance-futures","BNBUSDT",1741823960431,48.61,569.37,569.36,6.97]
["binance-futures","BNBUSDT",1741823960678,47.69,569.37,569.36,6.97]
["binance-futures","BNBUSDT",1741823960846,47.56,569.37,569.36,6.97]
["binance-futures","BNBUSDT",1741823960991,47.56,569.37,569.36,40.24]
["binance-futures","BNBUSDT",1741823961057,45.92,569.37,569.36,40.24]
["binance-futures","BNBUSDT",1741823961202,35.44,569.37,569.36,40.24]
["binance-futures","BNBUSDT",1741823961516,39.32,569.37,569.36,55.36]
["binance-futures","BNBUSDT",1741823961550,34.59,569.37,569.36,55.37]
["binance-futures","BNBUSDT",1741823961745,34.59,569.37,569.36,55.4]
["binance-futures","BNBUSDT",1741823962392,34.59,569.37,569.36,51.02]
["binance-futures","BNBUSDT",1741823962455,34.59,569.37,569.36,51.04]
["binance-futures","BNBUSDT",1741823962521,34.57,569.37,569.36,51.68]
["binance-futures","BNBUSDT",1741823962578,34.64,569.37,569.36,51.68]
["binance-futures","BNBUSDT",1741823963061,34.71,569.37,569.36,51.69]
["binance-futures","BNBUSDT",1741823963131,34.71,569.37,569.36,51.7]
["binance-futures","BNBUSDT",1741823963228,34.74,569.37,569.36,51.7]
["binance-futures","BNBUSDT",1741823963408,34.74,569.37,569.36,51.71]
["binance-futures","BNBUSDT",1741823963503,34.74,569.37,569.36,51.69]
["binance-futures","BNBUSDT",1741823963685,33.12,569.37,569.36,51.69]
["binance-futures","BNBUSDT",1741823963752,33.12,569.37,569.36,55.45]
["binance-futures","BNBUSDT",1741823963836,33.11,569.37,569.36,55.45]
["binance-futures","BNBUSDT",1741823964049,33.11,569.37,569.36,55.43]
["binance-futures","BNBUSDT",1741823964071,33.12,569.37,569.36,55.45]
["binance-futures","BNBUSDT",1741823964178,33.05,569.37,569.36,55.45]
["binance-futures","BNBUSDT",1741823964335,33.05,569.37,569.36,55.27]
["binance-futures","BNBUSDT",1741823964418,33.04,569.37,569.36,55.27]
["binance-futures","BNBUSDT",1741823964479,33.25,569.37,569.36,55.27]
["binance-futures","BNBUSDT",1741823964627,33.24,569.37,569.36,55.27]
["binance-futures","BNBUSDT",1741823964783,33.24,569.37,569.36,55.32]
["binance-futures","BNBUSDT",1741823964838,33.24,569.37,569.36,55.41]
["binance-futures","BNBUSDT",1741823964893,33.17,569.37,569.36,55.34]
["binance-futures","BNBUSDT",1741823964971,33.11,569.37,569.36,55.34]
["binance-futures","BNBUSDT",1741823965038,33.09,569.37,569.36,55.36]
["binance-futures","BNBUSDT",1741823965075,33.06,569.37,569.36,55.33]
["binance-futures","BNBUSDT",1741823965212,33.05,569.37,569.36,55.37]
["binance-futures","BNBUSDT",1741823965263,33.07,569.37,569.36,55.37]
["binance-futures","BNBUSDT",1741823965547,33.15,569.37,569.36,55.86]
["binance-futures","BNBUSDT",1741823965673,0.21,569.38,569.37,99.54]
["binance-futures","BNBUSDT",1741823965724,1.93,569.43,569.42,105.73]
["binance-futures","BNBUSDT",1741823965776,1.93,569.43,569.42,105.77]
["binance-futures","BNBUSDT",1741823965816,1.93,569.43,569.42,105.95]
["binance-futures","BNBUSDT",1741823965880,1.91,569.43,569.42,105.97]
["binance-futures","BNBUSDT",1741823965931,1.91,569.43,569.42,110.78]
["binance-futures","BNBUSDT",1741823966026,1.91,569.43,569.42,110.8]
["binance-futures","BNBUSDT",1741823966078,1.93,569.43,569.42,73.9]
["binance-futures","BNBUSDT",1741823966112,1.93,569.43,569.42,72.89]
["binance-futures","BNBUSDT",1741823966177,1.93,569.43,569.42,72.9]
["binance-futures","BNBUSDT",1741823966236,2.06,569.43,569.42,72.89]
["binance-futures","BNBUSDT",1741823966643,2.05,569.43,569.42,72.89]
["binance-futures","BNBUSDT",1741823966678,2.05,569.43,569.42,72.94]
["binance-futures","BNBUSDT",1741823966757,2.05,569.43,569.42,73.04]
["binance-futures","BNBUSDT",1741823966833,2.05,569.43,569.42,72.26]
["binance-futures","BNBUSDT",1741823967505,2.07,569.43,569.42,72.24]
["binance-futures","BNBUSDT",1741823968106,4.03,569.43,569.42,72.24]
["binance-futures","BNBUSDT",1741823968312,4.03,569.43,569.42,72.3]
["binance-futures","BNBUSDT",1741823968365,4.03,569.43,569.42,72.32]
["binance-futures","BNBUSDT",1741823968428,4.03,569.43,569.42,72.38]
["binance-futures","BNBUSDT",1741823968518,4.05,569.43,569.42,73.02]
["binance-futures","BNBUSDT",1741823969107,11.47,569.43,569.42,73.04]
["binance-futures","BNBUSDT",1741823969161,11.47,569.43,569.42,72.03]
["binance-futures","BNBUSDT",1741823969411,11.49,569.43,569.42,72.01]
["binance-futures","BNBUSDT",1741823969417,11.49,569.43,569.42,72.0]
["binance-futures","BNBUSDT",1741823969472,11.77,569.43,569.42,72.02]
["binance-futures","BNBUSDT",1741823969712,11.79,569.43,569.42,118.51]
["binance-futures","BNBUSDT",1741823969878,11.79,569.43,569.42,118.56]
["binance-futures","BNBUSDT",1741823969925,11.74,569.43,569.42,121.28]
["binance-futures","BNBUSDT",1741823970010,11.71,569.43,569.42,121.25]
["binance-futures","BNBUSDT",1741823970101,12.7,569.43,569.42,121.19]
["binance-futures","BNBUSDT",1741823970174,12.7,569.43,569.42,121.22]
["binance-futures","BNBUSDT",1741823970249,12.71,569.43,569.42,121.25]
["binance-futures","BNBUSDT",1741823970302,12.84,569.43,569.42,121.24]
["binance-futures","BNBUSDT",1741823970366,12.88,569.43,569.42,121.24]
["binance-futures","BNBUSDT",1741823970460,12.88,569.43,569.42,121.23]
["binance-futures","BNBUSDT",1741823970517,12.97,569.43,569.42,121.23]
["binance-futures","BNBUSDT",1741823971099,12.93,569.43,569.42,122.21]
["binance-futures","BNBUSDT",1741823971150,12.96,569.43,569.42,122.21]
["binance-futures","BNBUSDT",1741823971380,12.96,569.43,569.42,122.22]
["binance-futures","BNBUSDT",1741823971514,12.98,569.43,569.42,122.88]
["binance-futures","BNBUSDT",1741823971605,2.66,569.51,569.5,29.29]
["binance-futures","BNBUSDT",1741823971656,15.73,569.52,569.51,35.97]
["binance-futures","BNBUSDT",1741823971708,1.43,569.53,569.52,30.53]
["binance-futures","BNBUSDT",1741823971756,1.46,569.53,569.52,40.77]
["binance-futures","BNBUSDT",1741823971812,1.46,569.53,569.52,29.19]
["binance-futures","BNBUSDT",1741823971864,3.8,569.54,569.53,2.04]
["binance-futures","BNBUSDT",1741823971914,12.36,569.54,569.53,27.45]
["binance-futures","BNBUSDT",1741823971966,12.36,569.54,569.53,32.44]
["binance-futures","BNBUSDT",1741823972008,12.39,569.54,569.53,32.47]
["binance-futures","BNBUSDT",1741823972073,12.5,569.54,569.53,62.78]
["binance-futures","BNBUSDT",1741823972120,12.51,569.54,569.53,62.78]
["binance-futures","BNBUSDT",1741823972174,12.54,569.54,569.53,62.82]
["binance-futures","BNBUSDT",1741823972203,12.63,569.54,569.53,62.85]
["binance-futures","BNBUSDT",1741823972283,4.09,569.54,569.53,62.87]
["binance-futures","BNBUSDT",1741823972494,4.09,569.54,569.53,63.72]
["binance-futures","BNBUSDT",1741823972597,4.09,569.54,569.53,63.73]
["binance-futures","BNBUSDT",1741823972879,4.09,569.54,569.53,63.74]
["binance-futures","BNBUSDT",1741823972939,0.31,569.54,569.53,63.74]
["binance-futures","BNBUSDT",1741823973034,164.45,569.55,569.54,37.68]
["binance-futures","BNBUSDT",1741823973089,164.45,569.55,569.54,70.94]
["binance-futures","BNBUSDT",1741823973141,164.46,569.55,569.54,72.91]
["binance-futures","BNBUSDT",1741823973194,164.46,569.55,569.54,72.96]
["binance-futures","BNBUSDT",1741823973288,164.46,569.55,569.54,73.04]
["binance-futures","BNBUSDT",1741823973397,164.46,569.55,569.54,73.05]
["binance-futures","BNBUSDT",1741823973433,164.48,569.55,569.54,78.04]
["binance-futures","BNBUSDT",1741823973507,164.48,569.55,569.54,78.98]
["binance-futures","BNBUSDT",1741823973608,164.48,569.55,569.54,78.77]
["binance-futures","BNBUSDT",1741823974245,164.49,569.55,569.54,78.77]
["binance-futures","BNBUSDT",1741823974342,164.49,569.55,569.54,68.13]
["binance-futures","BNBUSDT",1741823974396,164.49,569.55,569.54,68.14]
["binance-futures","BNBUSDT",1741823974452,166.81,569.55,569.54,63.17]
["binance-futures","BNBUSDT",1741823974557,166.81,569.55,569.54,63.87]
["binance-futures","BNBUSDT",1741823974759,166.75,569.55,569.54,63.87]
["binance-futures","BNBUSDT",1741823974870,166.72,569.55,569.54,65.61]
["binance-futures","BNBUSDT",1741823974946,166.66,569.55,569.54,65.68]
["binance-futures","BNBUSDT",1741823975001,166.55,569.55,569.54,65.7]
["binance-futures","BNBUSDT",1741823975110,166.56,569.55,569.54,65.24]
["binance-futures","BNBUSDT",1741823975174,166.56,569.55,569.54,65.3]
["binance-futures","BNBUSDT",1741823975207,166.56,569.55,569.54,57.54]
["binance-futures","BNBUSDT",1741823975481,166.56,569.55,569.54,57.53]
["binance-futures","BNBUSDT",1741823975595,166.56,569.55,569.54,75.09]
["binance-futures","BNBUSDT",1741823976014,168.25,569.55,569.54,63.36]
["binance-futures","BNBUSDT",1741823976065,168.27,569.55,569.54,65.53]
["binance-futures","BNBUSDT",1741823976163,166.56,569.55,569.54,65.53]
["binance-futures","BNBUSDT",1741823976243,166.56,569.55,569.54,67.91]
["binance-futures","BNBUSDT",1741823976803,166.56,569.55,569.54,70.07]
["binance-futures","BNBUSDT",1741823977076,166.58,569.55,569.54,70.06]
["binance-futures","BNBUSDT",1741823977283,167.05,569.55,569.54,70.06]
["binance-futures","BNBUSDT",1741823977403,167.08,569.55,569.54,70.06]
["binance-futures","BNBUSDT",1741823977509,167.09,569.55,569.54,70.61]
["binance-futures","BNBUSDT",1741823977555,167.21,569.55,569.54,70.58]
["binance-futures","BNBUSDT",1741823977627,167.2,569.55,569.54,72.65]
["binance-futures","BNBUSDT",1741823977674,167.2,569.55,569.54,72.67]
["binance-futures","BNBUSDT",1741823977844,167.2,569.55,569.54,72.76]
["binance-futures","BNBUSDT",1741823977908,167.2,569.55,569.54,70.67]
["binance-futures","BNBUSDT",1741823978053,167.56,569.55,569.54,70.6]
["binance-futures","BNBUSDT",1741823978113,167.56,569.55,569.54,70.69]
["binance-futures","BNBUSDT",1741823978154,167.56,569.55,569.54,119.95]
["binance-futures","BNBUSDT",1741823978214,167.64,569.55,569.54,119.95]
["binance-futures","BNBUSDT",1741823978263,167.64,569.55,569.54,73.43]
["binance-futures","BNBUSDT",1741823978312,167.64,569.55,569.54,73.34]
["binance-futures","BNBUSDT",1741823978613,167.64,569.55,569.54,68.41]
["binance-futures","BNBUSDT",1741823978664,167.64,569.55,569.54,70.85]
["binance-futures","BNBUSDT",1741823979031,167.62,569.55,569.54,70.85]
["binance-futures","BNBUSDT",1741823979099,167.61,569.55,569.54,70.85]
["binance-futures","BNBUSDT",1741823979202,167.53,569.55,569.54,70.85]
["binance-futures","BNBUSDT",1741823979325,18.26,569.64,569.63,36.11]
["binance-futures","BNBUSDT",1741823979379,0.76,569.64,569.63,28.61]
["binance-futures","BNBUSDT",1741823979430,0.76,569.64,569.63,28.52]
["binance-futures","BNBUSDT",1741823979515,0.76,569.64,569.63,29.39]
["binance-futures","BNBUSDT",1741823979588,0.76,569.64,569.63,29.36]
["binance-futures","BNBUSDT",1741823979632,0.78,569.64,569.63,64.03]
["binance-futures","BNBUSDT",1741823979690,0.78,569.64,569.63,64.04]
["binance-futures","BNBUSDT",1741823979848,0.15,569.64,569.63,104.3]
["binance-futures","BNBUSDT",1741823979903,0.72,569.7,569.68,65.99]
["binance-futures","BNBUSDT",1741823979954,0.03,569.69,569.68,66.04]
["binance-futures","BNBUSDT",1741823980005,0.01,569.71,569.7,33.08]
["binance-futures","BNBUSDT",1741823980056,0.06,569.72,569.71,60.6]
["binance-futures","BNBUSDT",1741823980108,0.06,569.72,569.71,59.59]
["binance-futures","BNBUSDT",1741823980159,3.05,569.72,569.71,93.61]
["binance-futures","BNBUSDT",1741823980204,3.05,569.72,569.71,92.6]
["binance-futures","BNBUSDT",1741823980260,3.08,569.72,569.71,94.03]
["binance-futures","BNBUSDT",1741823980315,3.08,569.72,569.71,94.05]
["binance-futures","BNBUSDT",1741823980410,3.08,569.72,569.71,94.06]
["binance-futures","BNBUSDT",1741823980522,3.1,569.72,569.71,94.99]
["binance-futures","BNBUSDT",1741823980971,3.15,569.72,569.71,94.99]
["binance-futures","BNBUSDT",1741823981115,3.15,569.72,569.71,95.01]
["binance-futures","BNBUSDT",1741823981156,3.16,569.72,569.71,94.31]
["binance-futures","BNBUSDT",1741823981236,11.73,569.72,569.71,77.12]
["binance-futures","BNBUSDT",1741823981276,11.72,569.72,569.71,77.12]
["binance-futures","BNBUSDT",1741823981396,11.75,569.72,569.71,77.14]
["binance-futures","BNBUSDT",1741823981442,3.18,569.72,569.71,77.14]
["binance-futures","BNBUSDT",1741823981534,3.24,569.72,569.71,77.14]
["binance-futures","BNBUSDT",1741823981597,3.24,569.72,569.71,77.23]
["binance-futures","BNBUSDT",1741823981727,3.24,569.72,569.71,77.3]
["binance-futures","BNBUSDT",1741823981923,7.25,569.72,569.71,77.34]
["binance-futures","BNBUSDT",1741823982045,3.28,569.72,569.71,77.34]
["binance-futures","BNBUSDT",1741823982151,3.29,569.72,569.71,77.3]
["binance-futures","BNBUSDT",1741823982309,3.29,569.72,569.71,77.29]
["binance-futures","BNBUSDT",1741823982393,3.32,569.72,569.71,77.29]
["binance-futures","BNBUSDT",1741823982570,3.34,569.72,569.71,77.29]
["binance-futures","BNBUSDT",1741823983065,3.41,569.72,569.71,77.29]
["binance-futures","BNBUSDT",1741823983237,3.41,569.72,569.71,76.63]
["binance-futures","BNBUSDT",1741823983388,3.41,569.72,569.71,76.71]
["binance-futures","BNBUSDT",1741823983430,3.41,569.72,569.71,76.75]
["binance-futures","BNBUSDT",1741823983490,3.5,569.72,569.71,76.74]
["binance-futures","BNBUSDT",1741823983530,3.48,569.72,569.71,77.36]
["binance-futures","BNBUSDT",1741823983593,3.49,569.72,569.71,77.34]
["binance-futures","BNBUSDT",1741823983916,3.49,569.72,569.71,77.32]
["binance-futures","BNBUSDT",1741823984280,12.18,569.72,569.71,77.31]
["binance-futures","BNBUSDT",1741823984368,12.19,569.72,569.71,77.31]
["binance-futures","BNBUSDT",1741823984540,3.93,569.72,569.71,77.31]
["binance-futures","BNBUSDT",1741823984587,3.93,569.72,569.71,77.32]
["binance-futures","BNBUSDT",1741823984782,3.9,569.72,569.71,77.23]
["binance-futures","BNBUSDT",1741823984813,3.83,569.72,569.71,77.16]
["binance-futures","BNBUSDT",1741823985115,3.84,569.72,569.71,77.18]
["binance-futures","BNBUSDT",1741823985277,3.85,569.72,569.71,77.18]
["binance-futures","BNBUSDT",1741823985355,3.87,569.72,569.71,77.88]
["binance-futures","BNBUSDT",1741823985409,3.23,569.72,569.71,128.38]
["binance-futures","BNBUSDT",1741823985561,3.22,569.72,569.71,128.38]
["binance-futures","BNBUSDT",1741823985673,3.22,569.72,569.71,128.4]
["binance-futures","BNBUSDT",1741823986017,3.22,569.72,569.71,128.49]
["binance-futures","BNBUSDT",1741823986073,2.62,569.72,569.71,128.47]
["binance-futures","BNBUSDT",1741823986191,1.64,569.79,569.78,16.59]
["binance-futures","BNBUSDT",1741823986236,25.46,569.8,569.79,25.76]
["binance-futures","BNBUSDT",1741823986293,0.69,569.8,569.79,27.51]
["binance-futures","BNBUSDT",1741823986348,0.72,569.8,569.79,27.54]
["binance-futures","BNBUSDT",1741823986391,5.66,569.8,569.79,22.54]
["binance-futures","BNBUSDT",1741823986441,14.22,569.8,569.79,22.57]
["binance-futures","BNBUSDT",1741823986511,14.25,569.8,569.79,23.14]
["binance-futures","BNBUSDT",1741823986570,14.27,569.8,569.79,24.06]
["binance-futures","BNBUSDT",1741823986578,14.27,569.8,569.79,24.07]
["binance-futures","BNBUSDT",1741823986680,14.31,569.8,569.79,57.37]
["binance-futures","BNBUSDT",1741823987017,13.31,569.8,569.79,57.39]
["binance-futures","BNBUSDT",1741823987074,13.32,569.8,569.79,57.39]
["binance-futures","BNBUSDT",1741823987144,18.59,569.8,569.79,57.39]
["binance-futures","BNBUSDT",1741823987373,17.9,569.8,569.79,57.39]
["binance-futures","BNBUSDT",1741823987727,5.39,569.8,569.79,103.66]
["binance-futures","BNBUSDT",1741823988005,3.8,569.8,569.79,103.67]
["binance-futures","BNBUSDT",1741823988095,3.8,569.8,569.79,103.68]
["binance-futures","BNBUSDT",1741823988310,3.81,569.8,569.79,103.68]
["binance-futures","BNBUSDT",1741823988378,3.81,569.8,569.79,103.86]
["binance-futures","BNBUSDT",1741823988433,3.81,569.8,569.79,57.55]
["binance-futures","BNBUSDT",1741823988477,5.33,569.8,569.79,57.55]
["binance-futures","BNBUSDT",1741823988924,5.33,569.8,569.79,57.37]
["binance-futures","BNBUSDT",1741823989010,17.88,569.8,569.79,44.29]
["binance-futures","BNBUSDT",1741823989182,29.14,569.8,569.79,35.49]
["binance-futures","BNBUSDT",1741823989299,29.19,569.8,569.79,35.49]
["binance-futures","BNBUSDT",1741823989347,29.17,569.8,569.79,36.92]
["binance-futures","BNBUSDT",1741823989417,29.17,569.8,569.79,36.93]
["binance-futures","BNBUSDT",1741823989805,26.94,569.8,569.79,36.93]
["binance-futures","BNBUSDT",1741823989868,26.85,569.8,569.79,36.85]
["binance-futures","BNBUSDT",1741823990030,29.34,569.8,569.79,36.8]
["binance-futures","BNBUSDT",1741823990134,33.95,569.8,569.79,36.8]
["binance-futures","BNBUSDT",1741823990333,32.23,569.8,569.79,37.54]
["binance-futures","BNBUSDT",1741823990385,28.45,569.8,569.79,37.55]
["binance-futures","BNBUSDT",1741823990548,29.27,569.8,569.79,37.55]
["binance-futures","BNBUSDT",1741823990729,29.26,569.8,569.79,37.53]
["binance-futures","BNBUSDT",1741823990878,29.33,569.8,569.79,37.53]
["binance-futures","BNBUSDT",1741823990929,35.49,569.8,569.79,37.53]
["binance-futures","BNBUSDT",1741823991220,35.48,569.8,569.79,37.53]
["binance-futures","BNBUSDT",1741823991277,35.48,569.8,569.79,36.96]
["binance-futures","BNBUSDT",1741823991338,34.73,569.72,569.71,0.7]
["binance-futures","BNBUSDT",1741823991388,34.73,569.72,569.71,3.56]
["binance-futures","BNBUSDT",1741823991438,38.11,569.72,569.71,5.02]
["binance-futures","BNBUSDT",1741823991553,38.93,569.72,569.71,2.16]
["binance-futures","BNBUSDT",1741823991606,39.0,569.72,569.71,2.16]
["binance-futures","BNBUSDT",1741823991658,42.47,569.72,569.71,2.16]
["binance-futures","BNBUSDT",1741823991711,46.29,569.72,569.71,2.18]
["binance-futures","BNBUSDT",1741823991815,16.0,569.65,569.64,24.63]
["binance-futures","BNBUSDT",1741823991857,1.06,569.65,569.64,24.06]
["binance-futures","BNBUSDT",1741823991918,4.76,569.7,569.69,23.38]
["binance-futures","BNBUSDT",1741823991966,3.97,569.7,569.69,23.38]
["binance-futures","BNBUSDT",1741823992018,4.07,569.7,569.69,23.41]
["binance-futures","BNBUSDT",1741823992076,5.0,569.7,569.69,23.41]
["binance-futures","BNBUSDT",1741823992100,5.01,569.7,569.69,23.41]
["binance-futures","BNBUSDT",1741823992180,8.48,569.7,569.69,23.41]
["binance-futures","BNBUSDT",1741823992190,12.28,569.7,569.69,23.41]
["binance-futures","BNBUSDT",1741823992298,13.09,569.7,569.69,23.77]
["binance-futures","BNBUSDT",1741823992349,13.09,569.7,569.69,23.78]
["binance-futures","BNBUSDT",1741823992478,13.09,569.7,569.69,23.95]
["binance-futures","BNBUSDT",1741823992525,13.09,569.7,569.69,24.48]
["binance-futures","BNBUSDT",1741823992705,9.12,569.7,569.69,24.48]
["binance-futures","BNBUSDT",1741823992777,8.33,569.7,569.69,24.49]
["binance-futures","BNBUSDT",1741823992882,2.04,569.7,569.69,24.49]
["binance-futures","BNBUSDT",1741823992906,2.04,569.7,569.69,51.19]
["binance-futures","BNBUSDT",1741823993036,2.04,569.7,569.69,51.2]
["binance-futures","BNBUSDT",1741823993508,2.01,569.7,569.69,51.19]
["binance-futures","BNBUSDT",1741823993821,2.01,569.7,569.69,51.17]
["binance-futures","BNBUSDT",1741823994202,2.03,569.7,569.69,51.17]
["binance-futures","BNBUSDT",1741823994311,2.03,569.7,569.69,50.83]
["binance-futures","BNBUSDT",1741823994600,2.04,569.7,569.69,50.81]
["binance-futures","BNBUSDT",1741823995048,2.04,569.7,569.69,50.8]
["binance-futures","BNBUSDT",1741823995178,1.59,569.7,569.69,50.8]
["binance-futures","BNBUSDT",1741823995353,1.59,569.7,569.69,50.79]
["binance-futures","BNBUSDT",1741823995549,1.59,569.7,569.69,50.8]
["binance-futures","BNBUSDT",1741823996166,1.59,569.7,569.69,49.32]
["binance-futures","BNBUSDT",1741823996233,1.59,569.7,569.69,49.31]
["binance-futures","BNBUSDT",1741823996344,1.59,569.7,569.69,49.26]
["binance-futures","BNBUSDT",1741823996506,1.65,569.7,569.69,49.25]
["binance-futures","BNBUSDT",1741823996683,1.65,569.7,569.69,49.23]
["binance-futures","BNBUSDT",1741823996740,1.67,569.7,569.69,53.27]
["binance-futures","BNBUSDT",1741823997185,2.11,569.7,569.69,53.27]
["binance-futures","BNBUSDT",1741823997234,2.08,569.7,569.69,53.3]
["binance-futures","BNBUSDT",1741823997379,0.02,569.75,569.74,42.53]
["binance-futures","BNBUSDT",1741823997422,0.02,569.75,569.74,88.85]
["binance-futures","BNBUSDT",1741823997485,0.02,569.75,569.74,89.13]
["binance-futures","BNBUSDT",1741823997594,0.02,569.75,569.74,89.14]
["binance-futures","BNBUSDT",1741823997715,0.04,569.75,569.74,89.5]
["binance-futures","BNBUSDT",1741823997771,1.46,569.77,569.76,18.09]
["binance-futures","BNBUSDT",1741823997828,1.46,569.77,569.76,18.12]
["binance-futures","BNBUSDT",1741823998020,1.46,569.77,569.76,18.37]
["binance-futures","BNBUSDT",1741823998062,1.47,569.77,569.76,18.38]
["binance-futures","BNBUSDT",1741823998250,1.49,569.77,569.76,18.74]
["binance-futures","BNBUSDT",1741823998537,1.49,569.77,569.76,18.79]
["binance-futures","BNBUSDT",1741823998857,10.74,569.77,569.76,18.13]
["binance-futures","BNBUSDT",1741823998877,10.74,569.77,569.76,18.09]
["binance-futures","BNBUSDT",1741823999036,11.53,569.77,569.76,6.53]
["binance-futures","BNBUSDT",1741823999097,36.61,569.77,569.76,3.17]
["binance-futures","BNBUSDT",1741823999142,36.62,569.77,569.76,0.73]
["binance-futures","BNBUSDT",1741823999199,36.64,569.77,569.76,0.73]
["binance-futures","BNBUSDT",1741823999406,53.4,569.77,569.76,0.73]
["binance-futures","BNBUSDT",1741823999489,67.65,569.77,569.76,0.73]