{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1149846,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":115,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1741651200019,3.91,531.27,531.26,18.94]
["binance-futures","BNBUSDT",1741651200061,1.6,531.3,531.28,6.9]
["binance-futures","BNBUSDT",1741651203327,1.55,531.3,531.28,12.15]
["binance-futures","BNBUSDT",1741651204399,1.48,531.3,531.29,1.14]
["binance-futures","BNBUSDT",1741651204451,0.31,531.32,531.29,1.08]
["binance-futures","BNBUSDT",1741651204552,3.11,531.38,531.3,0.65]
["binance-futures","BNBUSDT",1741651204660,3.13,531.38,531.3,0.82]
["binance-futures","BNBUSDT",1741651204709,4.6,531.42,531.3,0.96]
["binance-futures","BNBUSDT",1741651204763,14.18,531.42,531.32,0.52]
["binance-futures","BNBUSDT",1741651204817,1.04,531.42,531.32,6.28]
["binance-futures","BNBUSDT",1741651204873,3.77,531.39,531.32,7.93]
["binance-futures","BNBUSDT",1741651204927,0.66,531.45,531.39,1.51]
["binance-futures","BNBUSDT",1741651204974,1.24,531.46,531.39,0.07]
["binance-futures","BNBUSDT",1741651205029,6.33,531.49,531.43,0.34]
["binance-futures","BNBUSDT",1741651205131,6.43,531.49,531.43,0.34]
["binance-futures","BNBUSDT",1741651205182,15.08,531.49,531.43,4.22]
["binance-futures","BNBUSDT",1741651205228,8.75,531.49,531.45,3.9]
["binance-futures","BNBUSDT",1741651205285,11.6,531.48,531.47,3.9]
["binance-futures","BNBUSDT",1741651205331,16.52,531.48,531.46,0.02]
["binance-futures","BNBUSDT",1741651205388,18.23,531.48,531.46,0.24]
["binance-futures","BNBUSDT",1741651205440,11.81,531.48,531.47,5.73]
["binance-futures","BNBUSDT",1741651205494,11.81,531.48,531.47,6.77]
["binance-futures","BNBUSDT",1741651205544,28.23,531.48,531.47,23.58]
["binance-futures","BNBUSDT",1741651205596,30.5,531.48,531.47,23.39]
["binance-futures","BNBUSDT",1741651205648,30.4,531.48,531.47,20.84]
["binance-futures","BNBUSDT",1741651205698,30.55,531.48,531.47,20.82]
["binance-futures","BNBUSDT",1741651205762,30.41,531.48,531.47,23.6]
["binance-futures","BNBUSDT",1741651205811,30.43,531.48,531.47,23.59]
["binance-futures","BNBUSDT",1741651205868,10.21,531.5,531.49,3.68]
["binance-futures","BNBUSDT",1741651205918,0.05,531.53,531.52,25.14]
["binance-futures","BNBUSDT",1741651205967,0.03,531.55,531.54,33.59]
["binance-futures","BNBUSDT",1741651206021,1.85,531.57,531.56,27.94]
["binance-futures","BNBUSDT",1741651206073,2.91,531.58,531.57,26.77]
["binance-futures","BNBUSDT",1741651206123,1.07,531.58,531.57,36.34]
["binance-futures","BNBUSDT",1741651206176,5.21,531.64,531.63,18.4]
["binance-futures","BNBUSDT",1741651206228,2.95,531.64,531.63,18.4]
["binance-futures","BNBUSDT",1741651206279,6.65,531.64,531.63,17.3]
["binance-futures","BNBUSDT",1741651206330,6.65,531.64,531.63,18.21]
["binance-futures","BNBUSDT",1741651206385,6.5,531.64,531.63,21.88]
["binance-futures","BNBUSDT",1741651206435,6.54,531.64,531.63,28.32]
["binance-futures","BNBUSDT",1741651206489,6.56,531.64,531.63,25.83]
["binance-futures","BNBUSDT",1741651206541,0.02,531.64,531.63,28.53]
["binance-futures","BNBUSDT",1741651206596,4.16,531.65,531.64,31.47]
["binance-futures","BNBUSDT",1741651206641,11.69,531.65,531.64,5.88]
["binance-futures","BNBUSDT",1741651206699,32.16,531.65,531.64,0.53]
["binance-futures","BNBUSDT",1741651206750,8.77,531.57,531.56,14.41]
["binance-futures","BNBUSDT",1741651206798,14.76,531.57,531.56,14.41]
["binance-futures","BNBUSDT",1741651206852,2.14,531.53,531.49,0.03]
["binance-futures","BNBUSDT",1741651206903,3.84,531.5,531.49,5.8]
["binance-futures","BNBUSDT",1741651206953,5.54,531.5,531.49,7.88]
["binance-futures","BNBUSDT",1741651207059,0.07,531.55,531.54,1.17]
["binance-futures","BNBUSDT",1741651207110,0.03,531.58,531.57,8.35]
["binance-futures","BNBUSDT",1741651207156,0.03,531.58,531.57,10.91]
["binance-futures","BNBUSDT",1741651207210,0.03,531.58,531.57,10.95]
["binance-futures","BNBUSDT",1741651207272,0.03,531.58,531.57,9.92]
["binance-futures","BNBUSDT",1741651207378,0.03,531.62,531.61,12.57]
["binance-futures","BNBUSDT",1741651207429,0.64,531.66,531.65,10.51]
["binance-futures","BNBUSDT",1741651207479,0.01,531.69,531.68,65.76]
["binance-futures","BNBUSDT",1741651207524,0.19,531.72,531.71,24.54]
["binance-futures","BNBUSDT",1741651207581,0.23,531.72,531.71,24.58]
["binance-futures","BNBUSDT",1741651207636,0.23,531.72,531.71,24.85]
["binance-futures","BNBUSDT",1741651207845,0.04,531.75,531.74,49.7]
["binance-futures","BNBUSDT",1741651207895,0.04,531.75,531.74,45.33]
["binance-futures","BNBUSDT",1741651208056,0.03,531.78,531.77,25.17]
["binance-futures","BNBUSDT",1741651208108,7.11,531.78,531.77,19.13]
["binance-futures","BNBUSDT",1741651208160,19.53,531.74,531.73,3.7]
["binance-futures","BNBUSDT",1741651208211,19.68,531.74,531.67,0.82]
["binance-futures","BNBUSDT",1741651208263,9.46,531.68,531.67,0.03]
["binance-futures","BNBUSDT",1741651208314,0.83,531.63,531.62,2.08]
["binance-futures","BNBUSDT",1741651208367,13.85,531.63,531.62,2.04]
["binance-futures","BNBUSDT",1741651208418,20.68,531.62,531.6,0.02]
["binance-futures","BNBUSDT",1741651208468,22.99,531.61,531.6,0.02]
["binance-futures","BNBUSDT",1741651208518,23.76,531.61,531.6,0.01]
["binance-futures","BNBUSDT",1741651208573,5.0,531.54,531.53,9.36]
["binance-futures","BNBUSDT",1741651208622,5.25,531.54,531.53,11.92]
["binance-futures","BNBUSDT",1741651208677,10.46,531.52,531.51,5.76]
["binance-futures","BNBUSDT",1741651208729,9.57,531.52,531.51,5.69]
["binance-futures","BNBUSDT",1741651208782,9.46,531.52,531.51,8.33]
["binance-futures","BNBUSDT",1741651208827,12.06,531.52,531.51,5.75]
["binance-futures","BNBUSDT",1741651208881,4.68,531.52,531.51,16.32]
["binance-futures","BNBUSDT",1741651208939,0.04,531.54,531.53,14.6]
["binance-futures","BNBUSDT",1741651208986,0.04,531.54,531.53,14.66]
["binance-futures","BNBUSDT",1741651209041,0.04,531.54,531.53,30.21]
["binance-futures","BNBUSDT",1741651209095,0.97,531.57,531.56,14.57]
["binance-futures","BNBUSDT",1741651209145,5.91,531.57,531.56,30.39]
["binance-futures","BNBUSDT",1741651209181,5.91,531.57,531.56,19.61]
["binance-futures","BNBUSDT",1741651209249,16.08,531.54,531.53,3.61]
["binance-futures","BNBUSDT",1741651209301,20.84,531.53,531.52,2.97]
["binance-futures","BNBUSDT",1741651209351,23.32,531.5,531.49,5.61]
["binance-futures","BNBUSDT",1741651209399,22.42,531.47,531.46,6.21]
["binance-futures","BNBUSDT",1741651209452,20.56,531.45,531.43,0.22]
["binance-futures","BNBUSDT",1741651209506,26.58,531.44,531.43,0.26]
["binance-futures","BNBUSDT",1741651209555,26.6,531.44,531.43,0.26]
["binance-futures","BNBUSDT",1741651209610,19.22,531.44,531.43,16.25]
["binance-futures","BNBUSDT",1741651209657,0.02,531.44,531.43,14.05]
["binance-futures","BNBUSDT",1741651209708,0.02,531.44,531.43,14.09]
["binance-futures","BNBUSDT",1741651209747,9.62,531.48,531.47,3.62]
["binance-futures","BNBUSDT",1741651209817,14.32,531.48,531.47,3.64]
["binance-futures","BNBUSDT",1741651209869,15.15,531.48,531.47,3.62]
["binance-futures","BNBUSDT",1741651209925,40.49,531.45,531.44,0.21]
["binance-futures","BNBUSDT",1741651209977,19.53,531.39,531.38,0.03]
["binance-futures","BNBUSDT",1741651210027,45.95,531.39,531.38,0.04]
["binance-futures","BNBUSDT",1741651210078,50.53,531.39,531.38,0.09]
["binance-futures","BNBUSDT",1741651210133,2.63,531.39,531.38,14.88]
["binance-futures","BNBUSDT",1741651210185,1.53,531.41,531.39,9.19]
["binance-futures","BNBUSDT",1741651210236,3.1,531.46,531.45,5.6]
["binance-futures","BNBUSDT",1741651210291,0.05,531.46,531.45,7.35]
["binance-futures","BNBUSDT",1741651210343,0.04,531.48,531.47,12.99]
["binance-futures","BNBUSDT",1741651210392,7.9,531.49,531.48,9.32]
["binance-futures","BNBUSDT",1741651210446,8.09,531.49,531.48,5.29]
["binance-futures","BNBUSDT",1741651210494,8.14,531.49,531.48,3.6]
["binance-futures","BNBUSDT",1741651210552,2.32,531.49,531.48,9.37]
["binance-futures","BNBUSDT",1741651210601,2.42,531.49,531.48,10.12]
["binance-futures","BNBUSDT",1741651210656,0.03,531.52,531.51,20.67]
["binance-futures","BNBUSDT",1741651210707,0.04,531.55,531.53,8.49]
["binance-futures","BNBUSDT",1741651210757,4.82,531.56,531.55,7.6]
["binance-futures","BNBUSDT",1741651210808,1.54,531.56,531.55,10.94]
["binance-futures","BNBUSDT",1741651210967,2.49,531.57,531.56,6.15]
["binance-futures","BNBUSDT",1741651211020,2.47,531.57,531.56,21.91]
["binance-futures","BNBUSDT",1741651211068,6.95,531.62,531.61,11.54]
["binance-futures","BNBUSDT",1741651211123,7.29,531.62,531.61,5.34]
["binance-futures","BNBUSDT",1741651211173,7.29,531.62,531.61,1.43]
["binance-futures","BNBUSDT",1741651211219,13.54,531.62,531.61,5.06]
["binance-futures","BNBUSDT",1741651211280,3.48,531.6,531.57,0.02]
["binance-futures","BNBUSDT",1741651211331,0.55,531.54,531.53,0.11]
["binance-futures","BNBUSDT",1741651211382,71.62,531.54,531.53,0.11]
["binance-futures","BNBUSDT",1741651211432,19.26,531.54,531.53,9.75]
["binance-futures","BNBUSDT",1741651211478,3.39,531.54,531.53,13.37]
["binance-futures","BNBUSDT",1741651211519,3.39,531.54,531.53,13.38]
["binance-futures","BNBUSDT",1741651211583,11.49,531.54,531.53,2.28]
["binance-futures","BNBUSDT",1741651211693,39.76,531.52,531.51,0.17]
["binance-futures","BNBUSDT",1741651211745,40.59,531.52,531.51,0.21]
["binance-futures","BNBUSDT",1741651211797,85.61,531.5,531.49,0.52]
["binance-futures","BNBUSDT",1741651211844,86.44,531.5,531.49,0.52]
["binance-futures","BNBUSDT",1741651211895,86.59,531.5,531.49,0.52]
["binance-futures","BNBUSDT",1741651211953,72.08,531.49,531.48,0.25]
["binance-futures","BNBUSDT",1741651212056,21.36,531.45,531.44,9.4]
["binance-futures","BNBUSDT",1741651212108,0.06,531.45,531.44,19.85]
["binance-futures","BNBUSDT",1741651212162,0.12,531.45,531.44,19.85]
["binance-futures","BNBUSDT",1741651212210,0.24,531.47,531.46,40.56]
["binance-futures","BNBUSDT",1741651212260,0.28,531.47,531.46,40.6]
["binance-futures","BNBUSDT",1741651212310,0.28,531.47,531.46,40.78]
["binance-futures","BNBUSDT",1741651212368,0.29,531.47,531.46,40.78]
["binance-futures","BNBUSDT",1741651212409,0.31,531.47,531.46,40.78]
["binance-futures","BNBUSDT",1741651212476,0.24,531.51,531.5,23.63]
["binance-futures","BNBUSDT",1741651212527,0.05,531.57,531.55,3.79]
["binance-futures","BNBUSDT",1741651212578,0.75,531.61,531.59,14.99]
["binance-futures","BNBUSDT",1741651212629,2.95,531.62,531.61,9.25]
["binance-futures","BNBUSDT",1741651212680,5.23,531.62,531.61,7.08]
["binance-futures","BNBUSDT",1741651212723,5.23,531.62,531.61,7.31]
["binance-futures","BNBUSDT",1741651212786,16.27,531.62,531.61,0.21]
["binance-futures","BNBUSDT",1741651212829,5.04,531.62,531.61,9.85]
["binance-futures","BNBUSDT",1741651212882,5.08,531.62,531.61,7.3]
["binance-futures","BNBUSDT",1741651212993,5.1,531.62,531.61,8.19]
["binance-futures","BNBUSDT",1741651213041,2.19,531.62,531.61,9.86]
["binance-futures","BNBUSDT",1741651213097,3.64,531.62,531.61,9.86]
["binance-futures","BNBUSDT",1741651213150,3.83,531.65,531.62,4.71]
["binance-futures","BNBUSDT",1741651213201,0.28,531.66,531.65,4.5]
["binance-futures","BNBUSDT",1741651213252,1.53,531.67,531.66,1.99]
["binance-futures","BNBUSDT",1741651213300,1.67,531.68,531.67,4.1]
["binance-futures","BNBUSDT",1741651213355,1.97,531.68,531.67,18.59]
["binance-futures","BNBUSDT",1741651213406,8.94,531.68,531.67,6.38]
["binance-futures","BNBUSDT",1741651213456,8.83,531.68,531.67,5.48]
["binance-futures","BNBUSDT",1741651213503,8.98,531.68,531.67,5.64]
["binance-futures","BNBUSDT",1741651213566,1.72,531.68,531.67,9.26]
["binance-futures","BNBUSDT",1741651213662,8.18,531.68,531.67,6.8]
["binance-futures","BNBUSDT",1741651213712,8.16,531.68,531.67,1.38]
["binance-futures","BNBUSDT",1741651213758,8.18,531.68,531.67,1.6]
["binance-futures","BNBUSDT",1741651213829,8.03,531.68,531.67,6.13]
["binance-futures","BNBUSDT",1741651213883,0.02,531.68,531.67,12.67]
["binance-futures","BNBUSDT",1741651213934,0.1,531.68,531.67,12.67]
["binance-futures","BNBUSDT",1741651214032,0.1,531.68,531.67,13.46]
["binance-futures","BNBUSDT",1741651214144,0.03,531.71,531.7,28.55]
["binance-futures","BNBUSDT",1741651214182,0.03,531.71,531.7,28.67]
["binance-futures","BNBUSDT",1741651214247,0.94,531.74,531.73,18.6]
["binance-futures","BNBUSDT",1741651214297,0.94,531.74,531.73,19.59]
["binance-futures","BNBUSDT",1741651214344,0.95,531.74,531.73,20.01]
["binance-futures","BNBUSDT",1741651214377,6.0,531.74,531.73,13.52]
["binance-futures","BNBUSDT",1741651214452,7.86,531.74,531.73,0.62]
["binance-futures","BNBUSDT",1741651214503,15.44,531.74,531.73,0.62]
["binance-futures","BNBUSDT",1741651214555,15.44,531.74,531.73,0.83]
["binance-futures","BNBUSDT",1741651214609,39.51,531.71,531.7,1.06]
["binance-futures","BNBUSDT",1741651214651,46.45,531.69,531.68,0.03]
["binance-futures","BNBUSDT",1741651214704,50.21,531.69,531.68,0.11]
["binance-futures","BNBUSDT",1741651214756,49.34,531.69,531.68,0.11]
["binance-futures","BNBUSDT",1741651214810,73.41,531.68,531.67,0.14]
["binance-futures","BNBUSDT",1741651214866,74.25,531.68,531.67,0.18]
["binance-futures","BNBUSDT",1741651215026,38.39,531.63,531.62,0.03]
["binance-futures","BNBUSDT",1741651215078,19.49,531.61,531.6,0.02]
["binance-futures","BNBUSDT",1741651215126,28.37,531.59,531.58,0.04]
["binance-futures","BNBUSDT",1741651215158,28.4,531.59,531.58,0.04]
["binance-futures","BNBUSDT",1741651215231,28.47,531.59,531.58,0.04]
["binance-futures","BNBUSDT",1741651215281,28.58,531.59,531.58,0.04]
["binance-futures","BNBUSDT",1741651215337,28.58,531.59,531.58,0.3]
["binance-futures","BNBUSDT",1741651215378,68.01,531.59,531.58,0.3]
["binance-futures","BNBUSDT",1741651215437,67.92,531.59,531.58,0.2]
["binance-futures","BNBUSDT",1741651215486,67.81,531.59,531.58,0.2]
["binance-futures","BNBUSDT",1741651215651,7.79,531.59,531.58,11.71]
["binance-futures","BNBUSDT",1741651215702,4.1,531.59,531.58,11.55]
["binance-futures","BNBUSDT",1741651215752,0.25,531.59,531.58,11.55]
["binance-futures","BNBUSDT",1741651215806,0.63,531.59,531.58,11.55]
["binance-futures","BNBUSDT",1741651215857,2.11,531.59,531.58,11.55]
["binance-futures","BNBUSDT",1741651215960,0.01,531.59,531.58,12.38]
["binance-futures","BNBUSDT",1741651216012,0.01,531.59,531.58,14.09]
["binance-futures","BNBUSDT",1741651216062,0.26,531.59,531.58,14.09]
["binance-futures","BNBUSDT",1741651216111,0.29,531.59,531.58,14.09]
["binance-futures","BNBUSDT",1741651216168,0.33,531.59,531.58,13.94]
["binance-futures","BNBUSDT",1741651216378,0.33,531.59,531.58,14.06]
["binance-futures","BNBUSDT",1741651216431,1.98,531.59,531.58,14.1]
["binance-futures","BNBUSDT",1741651216484,2.33,531.59,531.58,14.1]
["binance-futures","BNBUSDT",1741651216532,2.34,531.59,531.58,14.1]
["binance-futures","BNBUSDT",1741651216569,2.4,531.59,531.58,16.7]
["binance-futures","BNBUSDT",1741651216681,2.4,531.59,531.58,14.11]
["binance-futures","BNBUSDT",1741651216744,2.86,531.59,531.58,14.11]
["binance-futures","BNBUSDT",1741651216796,2.84,531.59,531.58,14.11]
["binance-futures","BNBUSDT",1741651216850,7.94,531.59,531.58,0.22]
["binance-futures","BNBUSDT",1741651216897,8.01,531.59,531.58,0.23]
["binance-futures","BNBUSDT",1741651216948,7.96,531.59,531.58,0.24]
["binance-futures","BNBUSDT",1741651216995,7.94,531.59,531.58,0.24]
["binance-futures","BNBUSDT",1741651217056,7.92,531.59,531.58,0.24]
["binance-futures","BNBUSDT",1741651217113,8.69,531.59,531.58,0.22]
["binance-futures","BNBUSDT",1741651217162,9.88,531.59,531.58,0.47]
["binance-futures","BNBUSDT",1741651217236,9.99,531.59,531.58,0.45]
["binance-futures","BNBUSDT",1741651217387,22.74,531.59,531.58,0.41]
["binance-futures","BNBUSDT",1741651217450,4.21,531.59,531.58,12.34]
["binance-futures","BNBUSDT",1741651217476,4.1,531.59,531.58,12.36]
["binance-futures","BNBUSDT",1741651217533,3.99,531.59,531.58,12.46]
["binance-futures","BNBUSDT",1741651217607,4.03,531.59,531.58,12.5]
["binance-futures","BNBUSDT",1741651217664,4.03,531.59,531.58,15.82]
["binance-futures","BNBUSDT",1741651217716,4.02,531.59,531.58,15.84]
["binance-futures","BNBUSDT",1741651217771,4.02,531.59,531.58,15.82]
["binance-futures","BNBUSDT",1741651217946,3.45,531.59,531.58,15.82]
["binance-futures","BNBUSDT",1741651217995,3.45,531.59,531.58,24.08]
["binance-futures","BNBUSDT",1741651218150,3.45,531.59,531.58,24.12]
["binance-futures","BNBUSDT",1741651218213,4.07,531.59,531.58,24.12]
["binance-futures","BNBUSDT",1741651218265,4.06,531.59,531.58,24.12]
["binance-futures","BNBUSDT",1741651218333,4.06,531.59,531.58,24.2]
["binance-futures","BNBUSDT",1741651218426,4.57,531.59,531.58,23.82]
["binance-futures","BNBUSDT",1741651218491,3.64,531.6,531.59,9.39]
["binance-futures","BNBUSDT",1741651218542,3.64,531.6,531.59,36.21]
["binance-futures","BNBUSDT",1741651218591,4.28,531.6,531.59,36.29]
["binance-futures","BNBUSDT",1741651218687,4.28,531.6,531.59,39.88]
["binance-futures","BNBUSDT",1741651218705,4.26,531.6,531.59,39.71]
["binance-futures","BNBUSDT",1741651218784,4.28,531.6,531.59,39.8]
["binance-futures","BNBUSDT",1741651218870,0.03,531.66,531.65,2.7]
["binance-futures","BNBUSDT",1741651218921,0.05,531.69,531.68,14.08]
["binance-futures","BNBUSDT",1741651218973,6.42,531.7,531.69,5.51]
["binance-futures","BNBUSDT",1741651219020,19.37,531.66,531.65,0.01]
["binance-futures","BNBUSDT",1741651219072,19.41,531.66,531.65,0.23]
["binance-futures","BNBUSDT",1741651219121,19.42,531.66,531.65,0.23]
["binance-futures","BNBUSDT",1741651219177,29.52,531.66,531.65,0.25]
["binance-futures","BNBUSDT",1741651219229,29.52,531.66,531.65,3.82]
["binance-futures","BNBUSDT",1741651219286,29.59,531.66,531.65,4.07]
["binance-futures","BNBUSDT",1741651219328,18.32,531.66,531.65,9.01]
["binance-futures","BNBUSDT",1741651219386,15.49,531.66,531.65,10.79]
["binance-futures","BNBUSDT",1741651219514,15.49,531.66,531.65,10.81]
["binance-futures","BNBUSDT",1741651219600,0.54,531.66,531.65,11.58]
["binance-futures","BNBUSDT",1741651219649,0.54,531.66,531.65,11.6]
["binance-futures","BNBUSDT",1741651219688,0.54,531.66,531.65,11.61]
["binance-futures","BNBUSDT",1741651219753,8.62,531.66,531.65,4.17]
["binance-futures","BNBUSDT",1741651219861,22.42,531.62,531.61,4.97]
["binance-futures","BNBUSDT",1741651219911,44.84,531.62,531.61,0.83]
["binance-futures","BNBUSDT",1741651219961,39.84,531.62,531.61,0.83]
["binance-futures","BNBUSDT",1741651220010,14.36,531.62,531.61,0.87]
["binance-futures","BNBUSDT",1741651220068,28.7,531.62,531.61,0.83]
["binance-futures","BNBUSDT",1741651220117,37.0,531.6,531.59,0.04]
["binance-futures","BNBUSDT",1741651220173,55.34,531.57,531.56,0.03]
["binance-futures","BNBUSDT",1741651220225,51.82,531.57,531.56,0.03]
["binance-futures","BNBUSDT",1741651220329,28.79,531.56,531.55,0.02]
["binance-futures","BNBUSDT",1741651220380,28.78,531.56,531.55,0.03]
["binance-futures","BNBUSDT",1741651220429,5.03,531.53,531.52,11.52]
["binance-futures","BNBUSDT",1741651220484,5.03,531.53,531.52,11.94]
["binance-futures","BNBUSDT",1741651220535,1.84,531.53,531.52,11.94]
["binance-futures","BNBUSDT",1741651220586,0.86,531.51,531.5,0.01]
["binance-futures","BNBUSDT",1741651220639,32.59,531.48,531.47,0.03]
["binance-futures","BNBUSDT",1741651220690,23.76,531.47,531.46,2.93]
["binance-futures","BNBUSDT",1741651220887,23.76,531.47,531.46,2.89]
["binance-futures","BNBUSDT",1741651220953,23.79,531.47,531.46,2.89]
["binance-futures","BNBUSDT",1741651221002,3.87,531.47,531.46,16.77]
["binance-futures","BNBUSDT",1741651221061,1.81,531.47,531.46,16.75]
["binance-futures","BNBUSDT",1741651221111,0.06,531.47,531.46,20.62]
["binance-futures","BNBUSDT",1741651221164,1.88,531.55,531.54,4.3]
["binance-futures","BNBUSDT",1741651221212,3.34,531.6,531.59,13.74]
["binance-futures","BNBUSDT",1741651221264,2.53,531.6,531.59,13.78]
["binance-futures","BNBUSDT",1741651221316,2.57,531.6,531.59,13.78]
["binance-futures","BNBUSDT",1741651221370,6.3,531.6,531.59,4.17]
["binance-futures","BNBUSDT",1741651221422,7.44,531.6,531.59,6.1]
["binance-futures","BNBUSDT",1741651221462,7.46,531.6,531.59,3.42]
["binance-futures","BNBUSDT",1741651221569,7.46,531.6,531.59,3.43]
["binance-futures","BNBUSDT",1741651221603,7.46,531.6,531.59,3.42]
["binance-futures","BNBUSDT",1741651221683,7.48,531.6,531.59,5.09]
["binance-futures","BNBUSDT",1741651221736,7.83,531.6,531.59,4.5]
["binance-futures","BNBUSDT",1741651221782,7.83,531.6,531.59,3.72]
["binance-futures","BNBUSDT",1741651221889,7.81,531.6,531.59,3.72]
["binance-futures","BNBUSDT",1741651221941,20.53,531.6,531.59,3.72]
["binance-futures","BNBUSDT",1741651222058,16.08,531.5,531.49,3.19]
["binance-futures","BNBUSDT",1741651222109,16.43,531.5,531.49,3.97]
["binance-futures","BNBUSDT",1741651222137,16.47,531.5,531.49,4.03]
["binance-futures","BNBUSDT",1741651222213,17.29,531.5,531.49,3.25]
["binance-futures","BNBUSDT",1741651222262,0.08,531.5,531.49,14.41]
["binance-futures","BNBUSDT",1741651222353,0.08,531.5,531.49,14.42]
["binance-futures","BNBUSDT",1741651222416,3.05,531.5,531.49,14.46]
["binance-futures","BNBUSDT",1741651222475,10.09,531.5,531.49,8.98]
["binance-futures","BNBUSDT",1741651222527,10.09,531.5,531.49,4.27]
["binance-futures","BNBUSDT",1741651222573,10.64,531.5,531.49,4.31]
["binance-futures","BNBUSDT",1741651222633,11.43,531.5,531.49,0.37]
["binance-futures","BNBUSDT",1741651222677,10.29,531.5,531.49,0.37]
["binance-futures","BNBUSDT",1741651222842,10.63,531.5,531.49,1.39]
["binance-futures","BNBUSDT",1741651222973,10.29,531.5,531.49,4.75]
["binance-futures","BNBUSDT",1741651223001,7.34,531.5,531.49,6.94]
["binance-futures","BNBUSDT",1741651223074,2.4,531.5,531.49,6.94]
["binance-futures","BNBUSDT",1741651223129,5.77,531.54,531.53,10.9]
["binance-futures","BNBUSDT",1741651223178,5.77,531.54,531.53,10.94]
["binance-futures","BNBUSDT",1741651223233,0.8,531.54,531.53,10.94]
["binance-futures","BNBUSDT",1741651223282,0.82,531.54,531.53,10.94]
["binance-futures","BNBUSDT",1741651223337,1.79,531.54,531.53,10.98]
["binance-futures","BNBUSDT",1741651223387,1.04,531.54,531.53,10.98]
["binance-futures","BNBUSDT",1741651223490,20.05,531.54,531.53,0.21]
["binance-futures","BNBUSDT",1741651223555,17.73,531.47,531.46,2.83]
["binance-futures","BNBUSDT",1741651223607,1.04,531.46,531.44,1.53]
["binance-futures","BNBUSDT",1741651223657,0.08,531.43,531.38,0.01]
["binance-futures","BNBUSDT",1741651223710,20.08,531.42,531.41,0.34]
["binance-futures","BNBUSDT",1741651223757,0.02,531.42,531.41,8.6]
["binance-futures","BNBUSDT",1741651223813,0.97,531.47,531.44,3.11]
["binance-futures","BNBUSDT",1741651223864,0.03,531.5,531.49,19.05]
["binance-futures","BNBUSDT",1741651223912,0.03,531.5,531.49,19.09]
["binance-futures","BNBUSDT",1741651224017,0.05,531.5,531.49,19.09]
["binance-futures","BNBUSDT",1741651224070,2.46,531.5,531.49,17.46]
["binance-futures","BNBUSDT",1741651224123,1.7,531.48,531.47,3.14]
["binance-futures","BNBUSDT",1741651224173,2.06,531.48,531.47,11.36]
["binance-futures","BNBUSDT",1741651224218,2.1,531.48,531.47,11.67]
["binance-futures","BNBUSDT",1741651224277,2.06,531.48,531.47,11.72]
["binance-futures","BNBUSDT",1741651224328,2.11,531.48,531.47,11.72]
["binance-futures","BNBUSDT",1741651224489,2.9,531.48,531.47,4.34]
["binance-futures","BNBUSDT",1741651224537,10.78,531.48,531.47,4.26]
["binance-futures","BNBUSDT",1741651224600,0.21,531.47,531.46,4.65]
["binance-futures","BNBUSDT",1741651224652,8.95,531.43,531.42,3.12]
["binance-futures","BNBUSDT",1741651224700,2.85,531.43,531.42,14.49]
["binance-futures","BNBUSDT",1741651224753,5.5,531.48,531.47,8.24]
["binance-futures","BNBUSDT",1741651224807,5.5,531.48,531.47,10.74]
["binance-futures","BNBUSDT",1741651224856,11.96,531.46,531.45,3.1]
["binance-futures","BNBUSDT",1741651224961,12.0,531.46,531.45,3.14]
["binance-futures","BNBUSDT",1741651225064,9.58,531.46,531.45,8.02]
["binance-futures","BNBUSDT",1741651225107,9.58,531.46,531.45,8.06]
["binance-futures","BNBUSDT",1741651225171,4.4,531.46,531.45,11.36]
["binance-futures","BNBUSDT",1741651225227,1.47,531.46,531.45,11.36]
["binance-futures","BNBUSDT",1741651225279,3.99,531.46,531.45,11.21]
["binance-futures","BNBUSDT",1741651225390,4.19,531.46,531.45,11.23]
["binance-futures","BNBUSDT",1741651225455,6.61,531.46,531.45,3.79]
["binance-futures","BNBUSDT",1741651225508,6.61,531.46,531.45,5.25]
["binance-futures","BNBUSDT",1741651225546,6.59,531.46,531.45,5.23]
["binance-futures","BNBUSDT",1741651225608,6.59,531.46,531.45,5.25]
["binance-futures","BNBUSDT",1741651225673,4.07,531.45,531.42,3.12]
["binance-futures","BNBUSDT",1741651225727,23.21,531.43,531.4,2.95]
["binance-futures","BNBUSDT",1741651225779,5.8,531.41,531.4,10.39]
["binance-futures","BNBUSDT",1741651225831,23.3,531.4,531.39,0.06]
["binance-futures","BNBUSDT",1741651225882,3.08,531.37,531.36,17.68]
["binance-futures","BNBUSDT",1741651225934,3.35,531.4,531.37,5.67]
["binance-futures","BNBUSDT",1741651225984,8.28,531.42,531.41,12.79]
["binance-futures","BNBUSDT",1741651226038,0.02,531.43,531.42,21.59]
["binance-futures","BNBUSDT",1741651226089,0.02,531.45,531.44,11.83]
["binance-futures","BNBUSDT",1741651226138,4.37,531.46,531.45,13.17]
["binance-futures","BNBUSDT",1741651226193,3.79,531.47,531.46,14.91]
["binance-futures","BNBUSDT",1741651226242,0.03,531.47,531.46,15.12]
["binance-futures","BNBUSDT",1741651226296,0.06,531.47,531.46,15.16]
["binance-futures","BNBUSDT",1741651226346,0.29,531.47,531.46,12.51]
["binance-futures","BNBUSDT",1741651226392,0.33,531.47,531.46,12.51]
["binance-futures","BNBUSDT",1741651226454,8.82,531.47,531.46,0.01]
["binance-futures","BNBUSDT",1741651226504,20.35,531.47,531.46,0.01]
["binance-futures","BNBUSDT",1741651226551,38.75,531.44,531.43,5.31]
["binance-futures","BNBUSDT",1741651226603,4.69,531.44,531.43,7.89]
["binance-futures","BNBUSDT",1741651226650,2.99,531.44,531.43,7.86]
["binance-futures","BNBUSDT",1741651226699,2.99,531.44,531.43,7.91]
["binance-futures","BNBUSDT",1741651226768,8.28,531.44,531.43,5.37]
["binance-futures","BNBUSDT",1741651226810,8.31,531.44,531.43,5.37]
["binance-futures","BNBUSDT",1741651226873,8.34,531.44,531.43,5.37]
["binance-futures","BNBUSDT",1741651226921,8.01,531.44,531.43,7.93]
["binance-futures","BNBUSDT",1741651227040,8.02,531.44,531.43,5.39]
["binance-futures","BNBUSDT",1741651227100,8.04,531.44,531.43,5.36]
["binance-futures","BNBUSDT",1741651227151,8.03,531.44,531.43,7.89]
["binance-futures","BNBUSDT",1741651227232,8.03,531.44,531.43,5.4]
["binance-futures","BNBUSDT",1741651227370,8.04,531.44,531.43,5.4]
["binance-futures","BNBUSDT",1741651227431,8.37,531.44,531.43,5.4]
["binance-futures","BNBUSDT",1741651227486,9.18,531.44,531.43,6.57]
["binance-futures","BNBUSDT",1741651227539,9.17,531.44,531.43,4.41]
["binance-futures","BNBUSDT",1741651227577,21.94,531.44,531.43,1.28]
["binance-futures","BNBUSDT",1741651227642,21.3,531.44,531.43,1.28]
["binance-futures","BNBUSDT",1741651227669,21.3,531.44,531.43,1.27]
["binance-futures","BNBUSDT",1741651227756,21.28,531.44,531.43,1.59]
["binance-futures","BNBUSDT",1741651227810,7.63,531.44,531.43,3.99]
["binance-futures","BNBUSDT",1741651227897,7.96,531.44,531.43,3.99]
["binance-futures","BNBUSDT",1741651228002,7.98,531.44,531.43,3.77]
["binance-futures","BNBUSDT",1741651228085,7.63,531.44,531.43,8.9]
["binance-futures","BNBUSDT",1741651228161,8.24,531.44,531.43,8.9]
["binance-futures","BNBUSDT",1741651228212,1.04,531.41,531.4,3.15]
["binance-futures","BNBUSDT",1741651228262,9.61,531.37,531.36,11.93]
["binance-futures","BNBUSDT",1741651228314,9.64,531.37,531.36,12.68]
["binance-futures","BNBUSDT",1741651228358,5.13,531.37,531.36,12.68]
["binance-futures","BNBUSDT",1741651228409,5.17,531.37,531.36,12.8]
["binance-futures","BNBUSDT",1741651228470,0.04,531.37,531.36,13.57]
["binance-futures","BNBUSDT",1741651228520,0.04,531.37,531.36,13.87]
["binance-futures","BNBUSDT",1741651228663,0.07,531.37,531.36,20.6]
["binance-futures","BNBUSDT",1741651228731,0.18,531.41,531.4,42.02]
["binance-futures","BNBUSDT",1741651228782,0.09,531.44,531.43,12.77]
["binance-futures","BNBUSDT",1741651228832,2.21,531.45,531.44,12.35]
["binance-futures","BNBUSDT",1741651228884,12.46,531.45,531.44,2.53]
["binance-futures","BNBUSDT",1741651228933,28.23,531.45,531.44,0.03]
["binance-futures","BNBUSDT",1741651228986,28.23,531.45,531.44,0.78]
["binance-futures","BNBUSDT",1741651229035,29.09,531.45,531.44,0.8]
["binance-futures","BNBUSDT",1741651229087,29.09,531.45,531.44,3.91]
["binance-futures","BNBUSDT",1741651229124,29.09,531.45,531.44,3.95]
["binance-futures","BNBUSDT",1741651229241,29.09,531.45,531.44,4.01]
["binance-futures","BNBUSDT",1741651229304,29.09,531.45,531.44,4.02]
["binance-futures","BNBUSDT",1741651229362,25.86,531.45,531.44,4.04]
["binance-futures","BNBUSDT",1741651229414,26.3,531.45,531.44,4.04]
["binance-futures","BNBUSDT",1741651229462,26.3,531.45,531.44,4.09]
["binance-futures","BNBUSDT",1741651229520,25.16,531.45,531.44,4.09]
["binance-futures","BNBUSDT",1741651229561,25.16,531.45,531.44,7.31]
["binance-futures","BNBUSDT",1741651229640,25.51,531.45,531.44,4.77]
["binance-futures","BNBUSDT",1741651229685,26.3,531.45,531.44,4.07]
["binance-futures","BNBUSDT",1741651229777,1.62,531.44,531.39,2.6]
["binance-futures","BNBUSDT",1741651229825,9.75,531.37,531.36,4.79]
["binance-futures","BNBUSDT",1741651229879,9.98,531.37,531.36,1.65]
["binance-futures","BNBUSDT",1741651229930,10.37,531.37,531.36,1.69]
["binance-futures","BNBUSDT",1741651230124,10.39,531.37,531.36,2.44]
["binance-futures","BNBUSDT",1741651230253,10.4,531.37,531.36,2.45]
["binance-futures","BNBUSDT",1741651230356,10.4,531.37,531.36,1.73]
["binance-futures","BNBUSDT",1741651230435,36.86,531.34,531.33,2.13]
["binance-futures","BNBUSDT",1741651230486,32.67,531.34,531.33,2.13]
["binance-futures","BNBUSDT",1741651230538,51.98,531.31,531.3,0.6]
["binance-futures","BNBUSDT",1741651230590,48.56,531.31,531.3,0.6]
["binance-futures","BNBUSDT",1741651230696,47.07,531.31,531.3,0.6]
["binance-futures","BNBUSDT",1741651230748,7.87,531.28,531.27,0.03]
["binance-futures","BNBUSDT",1741651230799,63.99,531.26,531.25,1.01]
["binance-futures","BNBUSDT",1741651230846,64.45,531.26,531.25,1.01]
["binance-futures","BNBUSDT",1741651230901,0.5,531.26,531.25,13.56]
["binance-futures","BNBUSDT",1741651230950,0.46,531.26,531.25,9.78]
["binance-futures","BNBUSDT",1741651231052,0.46,531.26,531.25,15.74]
["binance-futures","BNBUSDT",1741651231108,12.3,531.32,531.31,13.54]
["binance-futures","BNBUSDT",1741651231156,12.34,531.32,531.31,10.48]
["binance-futures","BNBUSDT",1741651231209,9.43,531.32,531.31,6.25]
["binance-futures","BNBUSDT",1741651231258,14.88,531.32,531.31,0.07]
["binance-futures","BNBUSDT",1741651231311,15.37,531.32,531.31,0.07]
["binance-futures","BNBUSDT",1741651231473,30.74,531.32,531.31,0.09]
["binance-futures","BNBUSDT",1741651231526,2.12,531.27,531.26,9.11]
["binance-futures","BNBUSDT",1741651231574,3.86,531.3,531.29,10.46]
["binance-futures","BNBUSDT",1741651231629,0.04,531.3,531.29,10.46]
["binance-futures","BNBUSDT",1741651231678,0.04,531.3,531.29,23.15]
["binance-futures","BNBUSDT",1741651231733,0.04,531.3,531.29,23.08]
["binance-futures","BNBUSDT",1741651231785,1.83,531.34,531.33,0.61]
["binance-futures","BNBUSDT",1741651231836,1.87,531.34,531.33,23.69]
["binance-futures","BNBUSDT",1741651231889,0.03,531.37,531.36,67.78]
["binance-futures","BNBUSDT",1741651231938,0.88,531.38,531.37,15.22]
["binance-futures","BNBUSDT",1741651231992,0.07,531.39,531.38,34.06]
["binance-futures","BNBUSDT",1741651232042,0.03,531.42,531.41,14.07]
["binance-futures","BNBUSDT",1741651232096,2.98,531.42,531.41,14.11]
["binance-futures","BNBUSDT",1741651232146,8.71,531.42,531.41,0.08]
["binance-futures","BNBUSDT",1741651232194,12.59,531.41,531.4,1.27]
["binance-futures","BNBUSDT",1741651232250,12.6,531.41,531.4,1.27]
["binance-futures","BNBUSDT",1741651232286,25.99,531.41,531.4,0.29]
["binance-futures","BNBUSDT",1741651232352,26.22,531.41,531.4,0.23]
["binance-futures","BNBUSDT",1741651232386,26.37,531.41,531.4,0.23]
["binance-futures","BNBUSDT",1741651232458,32.65,531.37,531.36,0.42]
["binance-futures","BNBUSDT",1741651232510,49.16,531.37,531.36,0.42]
["binance-futures","BNBUSDT",1741651232561,44.93,531.37,531.36,0.46]
["binance-futures","BNBUSDT",1741651232613,47.49,531.37,531.36,0.46]
["binance-futures","BNBUSDT",1741651232659,47.49,531.37,531.36,0.5]
["binance-futures","BNBUSDT",1741651232769,47.52,531.37,531.36,1.24]
["binance-futures","BNBUSDT",1741651232823,25.91,531.37,531.36,4.13]
["binance-futures","BNBUSDT",1741651232887,0.03,531.37,531.36,14.01]
["binance-futures","BNBUSDT",1741651232912,0.04,531.37,531.36,17.86]
["binance-futures","BNBUSDT",1741651232987,0.04,531.37,531.36,17.9]
["binance-futures","BNBUSDT",1741651233188,0.04,531.37,531.36,14.05]
["binance-futures","BNBUSDT",1741651233243,0.04,531.37,531.36,13.3]
["binance-futures","BNBUSDT",1741651233305,0.45,531.37,531.36,13.28]
["binance-futures","BNBUSDT",1741651233412,0.45,531.37,531.36,13.33]
["binance-futures","BNBUSDT",1741651233523,0.5,531.37,531.36,14.1]
["binance-futures","BNBUSDT",1741651233583,7.59,531.37,531.36,9.24]
["binance-futures","BNBUSDT",1741651233626,10.87,531.37,531.36,1.35]
["binance-futures","BNBUSDT",1741651233693,11.85,531.37,531.36,1.35]
["binance-futures","BNBUSDT",1741651233738,18.74,531.37,531.36,0.58]
["binance-futures","BNBUSDT",1741651233786,18.73,531.37,531.36,0.58]
["binance-futures","BNBUSDT",1741651233835,18.95,531.37,531.36,0.58]
["binance-futures","BNBUSDT",1741651233911,23.51,531.37,531.36,0.58]
["binance-futures","BNBUSDT",1741651233960,23.51,531.37,531.36,0.66]
["binance-futures","BNBUSDT",1741651234029,15.77,531.37,531.36,8.5]
["binance-futures","BNBUSDT",1741651234079,3.29,531.37,531.36,9.08]
["binance-futures","BNBUSDT",1741651234131,11.54,531.37,531.36,0.67]
["binance-futures","BNBUSDT",1741651234237,11.54,531.37,531.36,0.65]
["binance-futures","BNBUSDT",1741651234296,11.54,531.37,531.36,0.23]
["binance-futures","BNBUSDT",1741651234329,11.55,531.37,531.36,0.23]
["binance-futures","BNBUSDT",1741651234408,11.56,531.37,531.36,0.23]
["binance-futures","BNBUSDT",1741651234462,11.56,531.37,531.36,3.14]
["binance-futures","BNBUSDT",1741651234515,1.19,531.37,531.36,13.74]
["binance-futures","BNBUSDT",1741651234565,1.15,531.37,531.36,14.47]
["binance-futures","BNBUSDT",1741651234620,1.15,531.37,531.36,15.16]
["binance-futures","BNBUSDT",1741651234722,0.11,531.41,531.4,20.28]
["binance-futures","BNBUSDT",1741651234772,1.9,531.45,531.44,10.54]
["binance-futures","BNBUSDT",1741651234821,1.9,531.45,531.44,13.71]
["binance-futures","BNBUSDT",1741651234871,1.94,531.45,531.44,13.76]
["binance-futures","BNBUSDT",1741651234909,9.01,531.45,531.44,13.1]
["binance-futures","BNBUSDT",1741651234974,11.61,531.45,531.44,0.01]
["binance-futures","BNBUSDT",1741651235023,11.61,531.45,531.44,0.02]
["binance-futures","BNBUSDT",1741651235126,9.07,531.45,531.44,8.69]
["binance-futures","BNBUSDT",1741651235185,5.08,531.45,531.44,8.67]
["binance-futures","BNBUSDT",1741651235236,2.98,531.45,531.44,9.81]
["binance-futures","BNBUSDT",1741651235341,3.43,531.45,531.44,13.58]
["binance-futures","BNBUSDT",1741651235496,3.46,531.45,531.44,13.58]
["binance-futures","BNBUSDT",1741651235547,3.48,531.45,531.44,13.58]
["binance-futures","BNBUSDT",1741651235603,1.05,531.46,531.45,6.97]
["binance-futures","BNBUSDT",1741651235653,0.05,531.47,531.46,33.49]
["binance-futures","BNBUSDT",1741651235706,1.26,531.51,531.5,20.77]
["binance-futures","BNBUSDT",1741651235755,0.61,531.51,531.5,29.93]
["binance-futures","BNBUSDT",1741651235807,0.03,531.52,531.51,21.1]
["binance-futures","BNBUSDT",1741651235858,0.53,531.55,531.54,20.13]
["binance-futures","BNBUSDT",1741651235910,0.59,531.55,531.54,20.9]
["binance-futures","BNBUSDT",1741651235962,0.59,531.55,531.54,41.82]
["binance-futures","BNBUSDT",1741651236015,0.56,531.55,531.54,41.82]
["binance-futures","BNBUSDT",1741651236066,0.57,531.55,531.54,41.82]
["binance-futures","BNBUSDT",1741651236111,0.58,531.55,531.54,41.84]
["binance-futures","BNBUSDT",1741651236171,0.05,531.57,531.56,20.14]
["binance-futures","BNBUSDT",1741651236222,7.89,531.66,531.65,0.13]
["binance-futures","BNBUSDT",1741651236273,10.45,531.66,531.65,0.14]
["binance-futures","BNBUSDT",1741651236308,10.49,531.66,531.65,0.97]
["binance-futures","BNBUSDT",1741651236377,0.04,531.66,531.65,8.98]
["binance-futures","BNBUSDT",1741651236428,2.28,531.67,531.66,12.24]
["binance-futures","BNBUSDT",1741651236480,1.54,531.67,531.66,12.14]
["binance-futures","BNBUSDT",1741651236531,3.8,531.67,531.66,12.19]
["binance-futures","BNBUSDT",1741651236577,3.85,531.67,531.66,12.19]
["binance-futures","BNBUSDT",1741651236630,11.35,531.67,531.66,0.03]
["binance-futures","BNBUSDT",1741651236686,41.42,531.66,531.65,0.52]
["binance-futures","BNBUSDT",1741651236734,41.46,531.66,531.65,0.16]
["binance-futures","BNBUSDT",1741651236792,38.47,531.66,531.65,0.2]
["binance-futures","BNBUSDT",1741651236841,21.66,531.66,531.65,0.16]
["binance-futures","BNBUSDT",1741651236890,24.22,531.66,531.65,0.14]
["binance-futures","BNBUSDT",1741651236945,24.33,531.66,531.65,0.15]
["binance-futures","BNBUSDT",1741651237156,18.83,531.66,531.65,0.74]
["binance-futures","BNBUSDT",1741651237209,18.83,531.66,531.65,0.85]
["binance-futures","BNBUSDT",1741651237263,21.39,531.66,531.65,0.26]
["binance-futures","BNBUSDT",1741651237315,31.27,531.66,531.65,0.33]
["binance-futures","BNBUSDT",1741651237366,31.27,531.66,531.65,0.4]
["binance-futures","BNBUSDT",1741651237416,31.32,531.66,531.65,0.4]
["binance-futures","BNBUSDT",1741651237512,31.32,531.66,531.65,1.47]
["binance-futures","BNBUSDT",1741651237669,28.76,531.66,531.65,1.47]
["binance-futures","BNBUSDT",1741651237737,31.32,531.66,531.65,1.49]
["binance-futures","BNBUSDT",1741651237793,28.99,531.66,531.65,1.49]
["binance-futures","BNBUSDT",1741651237848,31.53,531.66,531.65,1.49]
["binance-futures","BNBUSDT",1741651237977,31.55,531.66,531.65,0.84]
["binance-futures","BNBUSDT",1741651238057,31.55,531.66,531.65,0.92]
["binance-futures","BNBUSDT",1741651238066,31.55,531.66,531.65,0.93]
["binance-futures","BNBUSDT",1741651238159,31.55,531.66,531.65,1.55]
["binance-futures","BNBUSDT",1741651238211,28.99,531.66,531.65,1.54]
["binance-futures","BNBUSDT",1741651238318,17.0,531.66,531.65,10.67]
["binance-futures","BNBUSDT",1741651238424,12.94,531.66,531.65,10.67]
["binance-futures","BNBUSDT",1741651238467,13.05,531.66,531.65,10.67]
["binance-futures","BNBUSDT",1741651238608,10.89,531.66,531.65,10.67]
["binance-futures","BNBUSDT",1741651238656,10.89,531.66,531.65,10.77]
["binance-futures","BNBUSDT",1741651238862,11.63,531.66,531.65,5.84]
["binance-futures","BNBUSDT",1741651238919,14.59,531.66,531.65,1.52]
["binance-futures","BNBUSDT",1741651239025,12.65,531.66,531.65,6.46]
["binance-futures","BNBUSDT",1741651239075,12.65,531.66,531.65,7.01]
["binance-futures","BNBUSDT",1741651239131,8.95,531.66,531.65,7.08]
["binance-futures","BNBUSDT",1741651239179,8.91,531.66,531.65,10.68]
["binance-futures","BNBUSDT",1741651239215,8.91,531.66,531.65,13.52]
["binance-futures","BNBUSDT",1741651239287,8.93,531.66,531.65,10.68]
["binance-futures","BNBUSDT",1741651239359,11.9,531.66,531.65,10.68]
["binance-futures","BNBUSDT",1741651239447,12.64,531.66,531.65,6.51]
["binance-futures","BNBUSDT",1741651239467,12.66,531.66,531.65,7.02]
["binance-futures","BNBUSDT",1741651239549,12.66,531.66,531.65,7.01]
["binance-futures","BNBUSDT",1741651239593,11.91,531.66,531.65,7.02]
["binance-futures","BNBUSDT",1741651239655,8.96,531.66,531.65,7.02]
["binance-futures","BNBUSDT",1741651239757,8.96,531.66,531.65,6.63]
["binance-futures","BNBUSDT",1741651239835,8.96,531.66,531.65,6.61]
["binance-futures","BNBUSDT",1741651240015,0.18,531.69,531.68,2.18]
["binance-futures","BNBUSDT",1741651240066,2.64,531.71,531.7,23.25]
["binance-futures","BNBUSDT",1741651240117,26.34,531.7,531.69,7.46]
["binance-futures","BNBUSDT",1741651240167,33.36,531.69,531.68,0.92]
["binance-futures","BNBUSDT",1741651240218,47.58,531.66,531.65,0.76]
["binance-futures","BNBUSDT",1741651240267,20.34,531.59,531.58,3.85]
["binance-futures","BNBUSDT",1741651240323,20.82,531.59,531.58,3.92]
["binance-futures","BNBUSDT",1741651240358,20.82,531.59,531.58,1.6]
["binance-futures","BNBUSDT",1741651240410,20.82,531.59,531.58,1.64]
["binance-futures","BNBUSDT",1741651240477,21.28,531.59,531.58,0.07]
["binance-futures","BNBUSDT",1741651240526,21.51,531.59,531.58,0.32]
["binance-futures","BNBUSDT",1741651240637,21.55,531.59,531.58,0.41]
["binance-futures","BNBUSDT",1741651240734,21.56,531.59,531.58,0.41]
["binance-futures","BNBUSDT",1741651240845,22.33,531.59,531.58,0.39]
["binance-futures","BNBUSDT",1741651240898,21.56,531.59,531.58,0.39]
["binance-futures","BNBUSDT",1741651240951,21.56,531.59,531.58,0.32]
["binance-futures","BNBUSDT",1741651241001,12.61,531.59,531.58,2.48]
["binance-futures","BNBUSDT",1741651241051,10.05,531.59,531.58,3.25]
["binance-futures","BNBUSDT",1741651241104,9.58,531.59,531.58,0.3]
["binance-futures","BNBUSDT",1741651241154,7.87,531.59,531.58,6.02]
["binance-futures","BNBUSDT",1741651241206,8.14,531.59,531.58,6.06]
["binance-futures","BNBUSDT",1741651241261,3.21,531.59,531.58,6.07]
["binance-futures","BNBUSDT",1741651241314,8.14,531.59,531.58,6.45]
["binance-futures","BNBUSDT",1741651241365,8.14,531.59,531.58,6.43]
["binance-futures","BNBUSDT",1741651241408,8.14,531.59,531.58,6.42]
["binance-futures","BNBUSDT",1741651241457,7.82,531.59,531.58,6.42]
["binance-futures","BNBUSDT",1741651241530,7.98,531.59,531.58,3.68]
["binance-futures","BNBUSDT",1741651241634,0.84,531.59,531.58,14.79]
["binance-futures","BNBUSDT",1741651241687,0.03,531.66,531.6,6.97]
["binance-futures","BNBUSDT",1741651241738,1.88,531.65,531.64,6.93]
["binance-futures","BNBUSDT",1741651241790,0.02,531.67,531.65,3.43]
["binance-futures","BNBUSDT",1741651241842,0.02,531.67,531.66,50.04]
["binance-futures","BNBUSDT",1741651241893,3.06,531.67,531.66,45.05]
["binance-futures","BNBUSDT",1741651241943,0.02,531.67,531.66,46.18]
["binance-futures","BNBUSDT",1741651241990,0.02,531.67,531.66,47.19]
["binance-futures","BNBUSDT",1741651242050,2.87,531.71,531.7,12.74]
["binance-futures","BNBUSDT",1741651242099,3.63,531.69,531.68,10.95]
["binance-futures","BNBUSDT",1741651242153,17.16,531.67,531.66,0.39]
["binance-futures","BNBUSDT",1741651242204,17.94,531.67,531.66,0.39]
["binance-futures","BNBUSDT",1741651242252,18.03,531.67,531.66,0.49]
["binance-futures","BNBUSDT",1741651242302,18.82,531.67,531.66,0.45]
["binance-futures","BNBUSDT",1741651242359,33.06,531.67,531.66,0.45]
["binance-futures","BNBUSDT",1741651242410,2.24,531.67,531.66,15.08]
["binance-futures","BNBUSDT",1741651242464,0.01,531.76,531.69,0.65]
["binance-futures","BNBUSDT",1741651242515,0.02,531.78,531.77,0.61]
["binance-futures","BNBUSDT",1741651242566,0.96,531.78,531.77,12.94]
["binance-futures","BNBUSDT",1741651242616,1.64,531.78,531.77,20.04]
["binance-futures","BNBUSDT",1741651242671,1.64,531.78,531.77,12.33]
["binance-futures","BNBUSDT",1741651242720,8.32,531.78,531.77,4.46]
["binance-futures","BNBUSDT",1741651242777,8.36,531.78,531.77,0.06]
["binance-futures","BNBUSDT",1741651242822,11.73,531.78,531.77,0.11]
["binance-futures","BNBUSDT",1741651242880,11.75,531.78,531.77,0.11]
["binance-futures","BNBUSDT",1741651242928,10.96,531.78,531.77,0.63]
["binance-futures","BNBUSDT",1741651242982,8.3,531.78,531.77,0.68]
["binance-futures","BNBUSDT",1741651243070,7.55,531.78,531.77,6.0]
["binance-futures","BNBUSDT",1741651243135,4.57,531.78,531.77,5.96]
["binance-futures","BNBUSDT",1741651243187,1.62,531.78,531.77,14.38]
["binance-futures","BNBUSDT",1741651243242,11.38,531.78,531.77,0.68]
["binance-futures","BNBUSDT",1741651243292,12.17,531.78,531.77,0.68]
["binance-futures","BNBUSDT",1741651243344,8.83,531.78,531.77,3.88]
["binance-futures","BNBUSDT",1741651243396,8.84,531.78,531.77,3.88]
["binance-futures","BNBUSDT",1741651243443,11.47,531.78,531.77,0.94]
["binance-futures","BNBUSDT",1741651243500,11.49,531.78,531.77,0.94]
["binance-futures","BNBUSDT",1741651243545,11.72,531.78,531.77,0.92]
["binance-futures","BNBUSDT",1741651243605,37.17,531.73,531.72,0.03]
["binance-futures","BNBUSDT",1741651243656,33.97,531.73,531.72,0.03]
["binance-futures","BNBUSDT",1741651243710,13.28,531.69,531.68,2.9]
["binance-futures","BNBUSDT",1741651243759,13.32,531.69,531.68,2.94]
["binance-futures","BNBUSDT",1741651243864,5.87,531.69,531.68,10.43]
["binance-futures","BNBUSDT",1741651243913,5.97,531.69,531.68,10.47]
["binance-futures","BNBUSDT",1741651243967,2.7,531.69,531.68,10.53]
["binance-futures","BNBUSDT",1741651244022,0.14,531.69,531.68,13.26]
["binance-futures","BNBUSDT",1741651244065,0.77,531.73,531.72,43.77]
["binance-futures","BNBUSDT",1741651244124,0.03,531.74,531.73,0.57]
["binance-futures","BNBUSDT",1741651244168,0.03,531.74,531.73,66.23]
["binance-futures","BNBUSDT",1741651244227,0.04,531.74,531.73,66.23]
["binance-futures","BNBUSDT",1741651244280,2.45,531.8,531.79,16.78]
["binance-futures","BNBUSDT",1741651244331,2.49,531.8,531.79,37.01]
["binance-futures","BNBUSDT",1741651244377,2.49,531.8,531.79,36.95]
["binance-futures","BNBUSDT",1741651244427,9.99,531.8,531.79,5.18]
["binance-futures","BNBUSDT",1741651244486,2.45,531.8,531.79,8.0]
["binance-futures","BNBUSDT",1741651244532,2.45,531.8,531.79,8.02]
["binance-futures","BNBUSDT",1741651244590,12.11,531.8,531.79,8.07]
["binance-futures","BNBUSDT",1741651244619,12.13,531.8,531.79,0.23]
["binance-futures","BNBUSDT",1741651244677,12.18,531.8,531.79,0.22]
["binance-futures","BNBUSDT",1741651244727,9.62,531.8,531.79,3.02]
["binance-futures","BNBUSDT",1741651244793,0.03,531.8,531.79,24.61]
["binance-futures","BNBUSDT",1741651244849,0.03,531.8,531.79,24.66]
["binance-futures","BNBUSDT",1741651244901,0.13,531.8,531.79,24.66]
["binance-futures","BNBUSDT",1741651244954,3.07,531.8,531.79,8.0]
["binance-futures","BNBUSDT",1741651245002,8.02,531.8,531.79,0.22]
["binance-futures","BNBUSDT",1741651245056,10.81,531.8,531.79,0.22]
["binance-futures","BNBUSDT",1741651245108,11.45,531.8,531.79,0.24]
["binance-futures","BNBUSDT",1741651245158,30.61,531.77,531.76,0.03]
["binance-futures","BNBUSDT",1741651245211,31.38,531.76,531.74,0.03]
["binance-futures","BNBUSDT",1741651245250,21.11,531.75,531.74,0.03]
["binance-futures","BNBUSDT",1741651245308,10.75,531.8,531.79,44.95]
["binance-futures","BNBUSDT",1741651245354,6.04,531.8,531.79,47.42]
["binance-futures","BNBUSDT",1741651245418,8.26,531.8,531.79,45.29]
["binance-futures","BNBUSDT",1741651245462,7.4,531.8,531.79,45.19]
["binance-futures","BNBUSDT",1741651245623,7.4,531.8,531.79,45.22]
["binance-futures","BNBUSDT",1741651245733,1.88,531.8,531.79,47.64]
["binance-futures","BNBUSDT",1741651245837,12.44,531.8,531.79,45.08]
["binance-futures","BNBUSDT",1741651245879,4.1,531.8,531.79,47.62]
["binance-futures","BNBUSDT",1741651245947,1.22,531.8,531.79,47.48]
["binance-futures","BNBUSDT",1741651246044,0.19,531.8,531.79,50.75]
["binance-futures","BNBUSDT",1741651246134,0.19,531.8,531.79,51.52]
["binance-futures","BNBUSDT",1741651246209,6.22,531.89,531.88,16.93]
["binance-futures","BNBUSDT",1741651246256,7.81,531.89,531.88,15.1]
["binance-futures","BNBUSDT",1741651246311,3.21,531.89,531.88,15.14]
["binance-futures","BNBUSDT",1741651246363,0.98,531.89,531.88,22.17]
["binance-futures","BNBUSDT",1741651246415,0.99,531.89,531.88,22.18]
["binance-futures","BNBUSDT",1741651246466,1.11,531.89,531.88,22.59]
["binance-futures","BNBUSDT",1741651246515,2.55,531.89,531.88,22.59]
["binance-futures","BNBUSDT",1741651246556,2.8,531.89,531.88,22.66]
["binance-futures","BNBUSDT",1741651246622,2.79,531.9,531.88,22.66]
["binance-futures","BNBUSDT",1741651246673,0.34,531.94,531.93,29.72]
["binance-futures","BNBUSDT",1741651246722,0.38,531.94,531.93,29.13]
["binance-futures","BNBUSDT",1741651246762,0.38,531.94,531.93,29.61]
["binance-futures","BNBUSDT",1741651246877,0.38,531.94,531.93,29.62]
["binance-futures","BNBUSDT",1741651246932,0.38,531.94,531.93,30.38]
["binance-futures","BNBUSDT",1741651246983,0.38,531.94,531.93,30.79]
["binance-futures","BNBUSDT",1741651247029,0.38,531.94,531.93,30.84]
["binance-futures","BNBUSDT",1741651247140,0.19,532.0,531.98,7.79]
["binance-futures","BNBUSDT",1741651247190,0.16,532.0,531.99,31.46]
["binance-futures","BNBUSDT",1741651247242,0.63,532.05,532.03,5.05]
["binance-futures","BNBUSDT",1741651247292,0.07,532.04,532.03,24.82]
["binance-futures","BNBUSDT",1741651247345,11.63,532.08,532.07,2.01]
["binance-futures","BNBUSDT",1741651247392,11.67,532.08,532.07,2.06]
["binance-futures","BNBUSDT",1741651247450,6.54,532.16,532.15,4.75]
["binance-futures","BNBUSDT",1741651247497,15.49,532.16,532.15,7.34]
["binance-futures","BNBUSDT",1741651247551,17.41,532.16,532.15,4.82]
["binance-futures","BNBUSDT",1741651247603,17.41,532.16,532.15,4.84]
["binance-futures","BNBUSDT",1741651247657,17.41,532.16,532.15,2.69]
["binance-futures","BNBUSDT",1741651247708,17.41,532.16,532.15,2.88]
["binance-futures","BNBUSDT",1741651247761,17.41,532.16,532.15,2.92]
["binance-futures","BNBUSDT",1741651247807,17.43,532.16,532.15,4.97]
["binance-futures","BNBUSDT",1741651247862,17.43,532.16,532.15,4.98]
["binance-futures","BNBUSDT",1741651247916,17.43,532.16,532.15,4.99]
["binance-futures","BNBUSDT",1741651247959,17.48,532.16,532.15,4.98]
["binance-futures","BNBUSDT",1741651248018,15.61,532.16,532.15,4.99]
["binance-futures","BNBUSDT",1741651248067,17.7,532.16,532.15,4.58]
["binance-futures","BNBUSDT",1741651248107,17.71,532.16,532.15,5.74]
["binance-futures","BNBUSDT",1741651248174,17.69,532.16,532.15,5.79]
["binance-futures","BNBUSDT",1741651248228,17.71,532.16,532.15,8.37]
["binance-futures","BNBUSDT",1741651248278,17.64,532.16,532.15,12.68]
["binance-futures","BNBUSDT",1741651248330,17.71,532.16,532.15,12.72]
["binance-futures","BNBUSDT",1741651248377,17.75,532.16,532.15,8.41]
["binance-futures","BNBUSDT",1741651248434,17.75,532.16,532.15,8.46]
["binance-futures","BNBUSDT",1741651248478,18.67,532.16,532.15,4.56]
["binance-futures","BNBUSDT",1741651248534,18.59,532.16,532.15,9.42]
["binance-futures","BNBUSDT",1741651248635,18.58,532.16,532.15,9.46]
["binance-futures","BNBUSDT",1741651248692,18.58,532.16,532.15,12.06]
["binance-futures","BNBUSDT",1741651248743,19.06,532.16,532.15,11.88]
["binance-futures","BNBUSDT",1741651248794,19.08,532.16,532.15,9.34]
["binance-futures","BNBUSDT",1741651248955,19.08,532.16,532.15,9.49]
["binance-futures","BNBUSDT",1741651249008,19.08,532.16,532.15,7.11]
["binance-futures","BNBUSDT",1741651249058,0.7,532.18,532.17,12.37]
["binance-futures","BNBUSDT",1741651249108,7.31,532.18,532.17,9.37]
["binance-futures","BNBUSDT",1741651249167,7.61,532.18,532.17,9.46]
["binance-futures","BNBUSDT",1741651249220,7.61,532.18,532.17,4.5]
["binance-futures","BNBUSDT",1741651249322,8.4,532.18,532.17,2.11]
["binance-futures","BNBUSDT",1741651249375,22.73,532.16,532.15,0.99]
["binance-futures","BNBUSDT",1741651249425,23.79,532.16,532.15,0.98]
["binance-futures","BNBUSDT",1741651249477,25.54,532.16,532.15,0.95]
["binance-futures","BNBUSDT",1741651249526,25.58,532.16,532.15,0.99]
["binance-futures","BNBUSDT",1741651249585,31.95,532.13,532.12,0.03]
["binance-futures","BNBUSDT",1741651249631,31.99,532.13,532.12,0.01]
["binance-futures","BNBUSDT",1741651249689,20.07,532.13,532.12,2.96]
["binance-futures","BNBUSDT",1741651249739,19.67,532.13,532.12,0.01]
["binance-futures","BNBUSDT",1741651249793,5.41,532.09,532.08,7.93]
["binance-futures","BNBUSDT",1741651249839,5.25,532.09,532.08,7.94]
["binance-futures","BNBUSDT",1741651249894,0.27,532.09,532.08,11.29]
["binance-futures","BNBUSDT",1741651249947,2.0,532.09,532.08,22.54]
["binance-futures","BNBUSDT",1741651249996,0.26,532.13,532.12,26.06]
["binance-futures","BNBUSDT",1741651250047,0.31,532.13,532.12,29.13]
["binance-futures","BNBUSDT",1741651250209,0.03,532.16,532.15,52.06]
["binance-futures","BNBUSDT",1741651250260,10.99,532.17,532.16,60.87]
["binance-futures","BNBUSDT",1741651250312,10.99,532.17,532.16,60.85]
["binance-futures","BNBUSDT",1741651250357,11.03,532.17,532.16,60.89]
["binance-futures","BNBUSDT",1741651250408,11.04,532.17,532.16,61.14]
["binance-futures","BNBUSDT",1741651250492,10.54,532.17,532.16,61.14]
["binance-futures","BNBUSDT",1741651250542,4.22,532.17,532.16,61.14]
["binance-futures","BNBUSDT",1741651250642,4.22,532.17,532.16,61.15]
["binance-futures","BNBUSDT",1741651250715,9.18,532.17,532.16,7.55]
["binance-futures","BNBUSDT",1741651250763,9.16,532.17,532.16,12.45]
["binance-futures","BNBUSDT",1741651250813,4.24,532.17,532.16,18.0]
["binance-futures","BNBUSDT",1741651250870,4.49,532.17,532.16,17.96]
["binance-futures","BNBUSDT",1741651251037,4.5,532.17,532.16,22.58]
["binance-futures","BNBUSDT",1741651251088,0.03,532.23,532.22,25.47]
["binance-futures","BNBUSDT",1741651251135,0.42,532.24,532.23,20.86]
["binance-futures","BNBUSDT",1741651251190,0.93,532.26,532.25,31.36]
["binance-futures","BNBUSDT",1741651251240,0.93,532.26,532.25,31.34]
["binance-futures","BNBUSDT",1741651251341,2.81,532.28,532.27,66.41]
["binance-futures","BNBUSDT",1741651251395,0.38,532.3,532.29,23.93]
["binance-futures","BNBUSDT",1741651251446,0.26,532.33,532.32,12.35]
["binance-futures","BNBUSDT",1741651251496,1.06,532.36,532.35,21.9]
["binance-futures","BNBUSDT",1741651251546,1.06,532.36,532.35,21.76]
["binance-futures","BNBUSDT",1741651251599,1.06,532.36,532.35,22.05]
["binance-futures","BNBUSDT",1741651251646,1.06,532.36,532.35,22.12]
["binance-futures","BNBUSDT",1741651251703,1.1,532.36,532.35,22.18]
["binance-futures","BNBUSDT",1741651251754,1.06,532.36,532.35,22.07]
["binance-futures","BNBUSDT",1741651251808,6.79,532.36,532.35,2.7]
["binance-futures","BNBUSDT",1741651251861,7.0,532.36,532.35,2.7]
["binance-futures","BNBUSDT",1741651251905,8.26,532.36,532.35,2.7]
["binance-futures","BNBUSDT",1741651251964,16.53,532.36,532.35,0.58]
["binance-futures","BNBUSDT",1741651252017,16.53,532.36,532.35,0.61]
["binance-futures","BNBUSDT",1741651252067,16.63,532.36,532.35,0.61]
["binance-futures","BNBUSDT",1741651252176,16.63,532.36,532.35,0.72]
["binance-futures","BNBUSDT",1741651252225,16.63,532.36,532.35,0.7]
["binance-futures","BNBUSDT",1741651252278,16.73,532.36,532.35,0.73]
["binance-futures","BNBUSDT",1741651252331,7.31,532.27,532.26,0.03]
["binance-futures","BNBUSDT",1741651252382,10.42,532.27,532.26,2.15]
["binance-futures","BNBUSDT",1741651252435,21.22,532.27,532.26,0.01]
["binance-futures","BNBUSDT",1741651252487,5.74,532.23,532.22,0.03]
["binance-futures","BNBUSDT",1741651252537,32.89,532.23,532.22,0.23]
["binance-futures","BNBUSDT",1741651252590,33.12,532.23,532.22,0.23]
["binance-futures","BNBUSDT",1741651252640,17.53,532.19,532.18,8.16]
["binance-futures","BNBUSDT",1741651252689,10.36,532.19,532.18,10.72]
["binance-futures","BNBUSDT",1741651252742,0.01,532.19,532.18,10.76]
["binance-futures","BNBUSDT",1741651252792,0.11,532.19,532.18,16.29]
["binance-futures","BNBUSDT",1741651252845,0.17,532.19,532.18,10.94]
["binance-futures","BNBUSDT",1741651252939,0.21,532.19,532.18,10.94]
["binance-futures","BNBUSDT",1741651253052,0.21,532.19,532.18,10.95]
["binance-futures","BNBUSDT",1741651253105,0.21,532.19,532.18,11.05]
["binance-futures","BNBUSDT",1741651253157,5.85,532.19,532.18,0.4]
["binance-futures","BNBUSDT",1741651253209,5.95,532.19,532.18,0.4]
["binance-futures","BNBUSDT",1741651253261,5.97,532.19,532.18,2.52]
["binance-futures","BNBUSDT",1741651253309,5.99,532.19,532.18,2.54]
["binance-futures","BNBUSDT",1741651253355,5.99,532.19,532.18,7.69]
["binance-futures","BNBUSDT",1741651253409,6.48,532.19,532.18,13.26]
["binance-futures","BNBUSDT",1741651253471,3.61,532.19,532.18,13.26]
["binance-futures","BNBUSDT",1741651253525,3.72,532.19,532.18,13.28]
["binance-futures","BNBUSDT",1741651253567,0.34,532.24,532.23,20.15]
["binance-futures","BNBUSDT",1741651253626,0.03,532.26,532.25,19.96]
["binance-futures","BNBUSDT",1741651253679,0.02,532.29,532.28,26.99]
["binance-futures","BNBUSDT",1741651253734,3.45,532.32,532.31,19.73]
["binance-futures","BNBUSDT",1741651253779,3.48,532.32,532.31,17.43]
["binance-futures","BNBUSDT",1741651253837,2.74,532.32,532.31,17.44]
["binance-futures","BNBUSDT",1741651253888,2.74,532.32,532.31,18.81]
["binance-futures","BNBUSDT",1741651253939,10.18,532.32,532.31,3.69]
["binance-futures","BNBUSDT",1741651253987,0.82,532.32,532.31,11.48]
["binance-futures","BNBUSDT",1741651254046,2.42,532.36,532.35,26.78]
["binance-futures","BNBUSDT",1741651254097,2.65,532.36,532.35,26.78]
["binance-futures","BNBUSDT",1741651254141,2.69,532.36,532.35,26.82]
["binance-futures","BNBUSDT",1741651254200,2.69,532.36,532.35,26.99]
["binance-futures","BNBUSDT",1741651254252,5.23,532.36,532.35,25.04]
["binance-futures","BNBUSDT",1741651254302,5.23,532.36,532.35,24.84]
["binance-futures","BNBUSDT",1741651254355,5.23,532.36,532.35,24.85]
["binance-futures","BNBUSDT",1741651254406,2.64,532.36,532.35,24.99]
["binance-futures","BNBUSDT",1741651254508,2.76,532.36,532.35,24.9]
["binance-futures","BNBUSDT",1741651254544,2.77,532.36,532.35,24.9]
["binance-futures","BNBUSDT",1741651254617,2.79,532.36,532.35,22.7]
["binance-futures","BNBUSDT",1741651254672,2.56,532.36,532.35,22.7]
["binance-futures","BNBUSDT",1741651254725,2.56,532.36,532.35,23.04]
["binance-futures","BNBUSDT",1741651254764,2.58,532.36,532.35,22.88]
["binance-futures","BNBUSDT",1741651254836,1.3,532.36,532.35,22.88]
["binance-futures","BNBUSDT",1741651254877,2.05,532.36,532.35,22.88]
["binance-futures","BNBUSDT",1741651254963,3.95,532.37,532.36,31.5]
["binance-futures","BNBUSDT",1741651255015,0.42,532.38,532.37,78.98]
["binance-futures","BNBUSDT",1741651255063,0.42,532.38,532.37,78.68]
["binance-futures","BNBUSDT",1741651255114,0.46,532.38,532.37,78.87]
["binance-futures","BNBUSDT",1741651255270,0.46,532.38,532.37,78.88]
["binance-futures","BNBUSDT",1741651255302,0.48,532.38,532.37,79.2]
["binance-futures","BNBUSDT",1741651255379,0.48,532.38,532.37,79.22]
["binance-futures","BNBUSDT",1741651255421,0.48,532.38,532.37,79.23]
["binance-futures","BNBUSDT",1741651255485,0.46,532.38,532.37,37.9]
["binance-futures","BNBUSDT",1741651255527,0.45,532.38,532.37,37.95]
["binance-futures","BNBUSDT",1741651255591,0.7,532.38,532.37,37.95]
["binance-futures","BNBUSDT",1741651255640,0.7,532.38,532.37,34.05]
["binance-futures","BNBUSDT",1741651255854,0.7,532.38,532.37,34.09]
["binance-futures","BNBUSDT",1741651255927,0.7,532.38,532.37,34.46]
["binance-futures","BNBUSDT",1741651256056,1.07,532.38,532.37,34.46]
["binance-futures","BNBUSDT",1741651256109,1.83,532.38,532.37,34.81]
["binance-futures","BNBUSDT",1741651256147,1.87,532.38,532.37,34.82]
["binance-futures","BNBUSDT",1741651256222,11.72,532.47,532.46,7.18]
["binance-futures","BNBUSDT",1741651256273,28.48,532.47,532.46,2.12]
["binance-futures","BNBUSDT",1741651256319,28.48,532.47,532.46,2.39]
["binance-futures","BNBUSDT",1741651256365,27.69,532.47,532.46,2.37]
["binance-futures","BNBUSDT",1741651256421,27.69,532.47,532.46,2.45]
["binance-futures","BNBUSDT",1741651256479,3.04,532.47,532.46,10.97]
["binance-futures","BNBUSDT",1741651256533,2.25,532.47,532.46,14.36]
["binance-futures","BNBUSDT",1741651256636,2.25,532.47,532.46,14.59]
["binance-futures","BNBUSDT",1741651256687,2.25,532.47,532.46,14.63]
["binance-futures","BNBUSDT",1741651256758,7.99,532.47,532.46,4.2]
["binance-futures","BNBUSDT",1741651256805,9.41,532.47,532.46,4.16]
["binance-futures","BNBUSDT",1741651256866,9.7,532.47,532.46,4.2]
["binance-futures","BNBUSDT",1741651256969,23.15,532.47,532.46,2.16]
["binance-futures","BNBUSDT",1741651257014,19.43,532.47,532.46,2.16]
["binance-futures","BNBUSDT",1741651257072,19.67,532.47,532.46,2.88]
["binance-futures","BNBUSDT",1741651257122,5.75,532.47,532.46,5.3]
["binance-futures","BNBUSDT",1741651257173,5.75,532.47,532.46,5.31]
["binance-futures","BNBUSDT",1741651257220,5.18,532.47,532.46,5.29]
["binance-futures","BNBUSDT",1741651257281,5.22,532.47,532.46,5.29]
["binance-futures","BNBUSDT",1741651257339,6.02,532.47,532.46,5.35]
["binance-futures","BNBUSDT",1741651257488,6.54,532.47,532.46,5.23]
["binance-futures","BNBUSDT",1741651257534,5.76,532.47,532.46,5.25]
["binance-futures","BNBUSDT",1741651257710,0.25,532.47,532.46,11.23]
["binance-futures","BNBUSDT",1741651257763,8.27,532.48,532.47,18.75]
["binance-futures","BNBUSDT",1741651257814,8.31,532.48,532.47,16.21]
["binance-futures","BNBUSDT",1741651257866,8.31,532.48,532.47,16.5]
["binance-futures","BNBUSDT",1741651258025,0.02,532.5,532.49,0.82]
["binance-futures","BNBUSDT",1741651258076,0.69,532.54,532.53,11.04]
["binance-futures","BNBUSDT",1741651258127,9.48,532.54,532.53,4.89]
["binance-futures","BNBUSDT",1741651258179,9.12,532.54,532.53,7.92]
["binance-futures","BNBUSDT",1741651258230,0.37,532.54,532.53,7.98]
["binance-futures","BNBUSDT",1741651258281,0.37,532.54,532.53,8.36]
["binance-futures","BNBUSDT",1741651258326,0.37,532.54,532.53,9.22]
["binance-futures","BNBUSDT",1741651258377,0.38,532.54,532.53,12.09]
["binance-futures","BNBUSDT",1741651258436,0.38,532.54,532.53,12.59]
["binance-futures","BNBUSDT",1741651258489,0.38,532.54,532.53,12.7]
["binance-futures","BNBUSDT",1741651258535,0.38,532.54,532.53,12.71]
["binance-futures","BNBUSDT",1741651258592,0.62,532.54,532.53,12.73]
["binance-futures","BNBUSDT",1741651258646,4.38,532.54,532.53,3.08]
["binance-futures","BNBUSDT",1741651258698,10.54,532.48,532.47,4.97]
["binance-futures","BNBUSDT",1741651258748,8.87,532.48,532.47,10.85]
["binance-futures","BNBUSDT",1741651258849,6.89,532.48,532.47,10.79]
["binance-futures","BNBUSDT",1741651258897,4.47,532.48,532.47,10.79]
["binance-futures","BNBUSDT",1741651258952,1.96,532.48,532.47,11.01]
["binance-futures","BNBUSDT",1741651259009,0.02,532.5,532.48,4.93]
["binance-futures","BNBUSDT",1741651259053,0.02,532.5,532.49,22.0]
["binance-futures","BNBUSDT",1741651259111,2.77,532.54,532.53,23.63]
["binance-futures","BNBUSDT",1741651259143,2.81,532.54,532.53,16.61]
["binance-futures","BNBUSDT",1741651259215,2.45,532.54,532.53,14.3]
["binance-futures","BNBUSDT",1741651259261,2.45,532.54,532.53,14.58]
["binance-futures","BNBUSDT",1741651259307,2.45,532.54,532.53,17.12]
["binance-futures","BNBUSDT",1741651259376,0.33,532.54,532.53,17.24]
["binance-futures","BNBUSDT",1741651259438,2.37,532.54,532.53,17.26]
["binance-futures","BNBUSDT",1741651259547,2.38,532.54,532.53,17.26]
["binance-futures","BNBUSDT",1741651259600,0.14,532.55,532.54,15.74]
["binance-futures","BNBUSDT",1741651259650,1.89,532.56,532.55,52.39]
["binance-futures","BNBUSDT",1741651259699,0.02,532.56,532.55,49.11]
["binance-futures","BNBUSDT",1741651259749,0.04,532.57,532.56,43.26]
["binance-futures","BNBUSDT",1741651259857,0.05,532.57,532.56,43.3]
["binance-futures","BNBUSDT",1741651260067,1.0,532.58,532.57,32.34]
["binance-futures","BNBUSDT",1741651260118,1.21,532.58,532.57,32.34]
["binance-futures","BNBUSDT",1741651260152,1.21,532.58,532.57,32.71]
["binance-futures","BNBUSDT",1741651260223,2.12,532.61,532.6,63.91]
["binance-futures","BNBUSDT",1741651260273,0.02,532.63,532.62,4.16]
["binance-futures","BNBUSDT",1741651260325,0.07,532.65,532.63,21.49]
["binance-futures","BNBUSDT",1741651260375,0.11,532.66,532.65,72.49]
["binance-futures","BNBUSDT",1741651260429,5.79,532.73,532.71,6.73]
["binance-futures","BNBUSDT",1741651260481,5.73,532.73,532.72,19.62]
["binance-futures","BNBUSDT",1741651260531,0.03,532.75,532.73,4.4]
["binance-futures","BNBUSDT",1741651260584,0.03,532.75,532.74,28.44]
["binance-futures","BNBUSDT",1741651260637,0.07,532.75,532.74,29.13]
["binance-futures","BNBUSDT",1741651260687,0.07,532.75,532.74,21.71]
["binance-futures","BNBUSDT",1741651260740,7.68,532.76,532.75,17.8]
["binance-futures","BNBUSDT",1741651260791,7.68,532.76,532.75,9.13]
["binance-futures","BNBUSDT",1741651260840,7.72,532.76,532.75,8.41]
["binance-futures","BNBUSDT",1741651260896,18.31,532.76,532.75,2.42]
["binance-futures","BNBUSDT",1741651260947,18.35,532.76,532.75,2.72]
["binance-futures","BNBUSDT",1741651261000,18.35,532.76,532.75,2.78]
["binance-futures","BNBUSDT",1741651261052,19.03,532.76,532.75,5.41]
["binance-futures","BNBUSDT",1741651261103,7.73,532.76,532.75,5.79]
["binance-futures","BNBUSDT",1741651261152,8.02,532.76,532.75,5.81]
["binance-futures","BNBUSDT",1741651261207,8.02,532.76,532.75,10.17]
["binance-futures","BNBUSDT",1741651261260,2.39,532.76,532.75,27.99]
["binance-futures","BNBUSDT",1741651261311,4.26,532.76,532.75,27.99]
["binance-futures","BNBUSDT",1741651261363,3.11,532.79,532.78,53.92]
["binance-futures","BNBUSDT",1741651261415,0.02,532.8,532.79,23.92]
["binance-futures","BNBUSDT",1741651261466,1.34,532.82,532.81,20.91]
["binance-futures","BNBUSDT",1741651261518,1.26,532.82,532.81,18.22]
["binance-futures","BNBUSDT",1741651261570,7.6,532.81,532.8,1.3]
["binance-futures","BNBUSDT",1741651261619,8.42,532.81,532.8,1.26]
["binance-futures","BNBUSDT",1741651261673,37.7,532.8,532.79,0.34]
["binance-futures","BNBUSDT",1741651261725,38.65,532.8,532.79,0.36]
["binance-futures","BNBUSDT",1741651261768,38.69,532.8,532.79,0.4]
["binance-futures","BNBUSDT",1741651261830,38.11,532.8,532.79,0.77]
["binance-futures","BNBUSDT",1741651261877,37.72,532.8,532.79,0.77]
["binance-futures","BNBUSDT",1741651261932,7.42,532.8,532.79,7.95]
["binance-futures","BNBUSDT",1741651261986,24.63,532.8,532.79,0.87]
["binance-futures","BNBUSDT",1741651262089,53.43,532.76,532.75,0.4]
["binance-futures","BNBUSDT",1741651262140,51.13,532.76,532.75,0.43]
["binance-futures","BNBUSDT",1741651262188,51.08,532.76,532.75,0.43]
["binance-futures","BNBUSDT",1741651262245,51.12,532.76,532.75,0.47]
["binance-futures","BNBUSDT",1741651262297,51.12,532.76,532.75,0.45]
["binance-futures","BNBUSDT",1741651262352,27.71,532.72,532.71,0.41]
["binance-futures","BNBUSDT",1741651262402,27.68,532.72,532.71,0.43]
["binance-futures","BNBUSDT",1741651262452,24.42,532.72,532.71,0.43]
["binance-futures","BNBUSDT",1741651262561,1.01,532.68,532.66,0.01]
["binance-futures","BNBUSDT",1741651262612,7.76,532.65,532.62,3.03]
["binance-futures","BNBUSDT",1741651262663,24.78,532.65,532.62,2.95]
["binance-futures","BNBUSDT",1741651262714,58.47,532.65,532.64,0.03]
["binance-futures","BNBUSDT",1741651262763,57.71,532.61,532.6,0.07]
["binance-futures","BNBUSDT",1741651262817,23.0,532.59,532.58,2.95]
["binance-futures","BNBUSDT",1741651262861,22.98,532.59,532.58,2.99]
["binance-futures","BNBUSDT",1741651262918,23.93,532.59,532.58,2.99]
["binance-futures","BNBUSDT",1741651263131,2.21,532.59,532.58,12.67]
["binance-futures","BNBUSDT",1741651263182,2.25,532.59,532.58,12.67]
["binance-futures","BNBUSDT",1741651263233,11.01,532.59,532.58,5.79]
["binance-futures","BNBUSDT",1741651263285,22.57,532.59,532.58,0.64]
["binance-futures","BNBUSDT",1741651263378,22.62,532.59,532.58,1.36]
["binance-futures","BNBUSDT",1741651263439,22.62,532.59,532.58,1.47]
["binance-futures","BNBUSDT",1741651263490,19.55,532.59,532.58,0.73]
["binance-futures","BNBUSDT",1741651263545,19.7,532.59,532.58,1.17]
["binance-futures","BNBUSDT",1741651263584,19.9,532.59,532.58,1.21]
["binance-futures","BNBUSDT",1741651263647,20.0,532.59,532.58,0.74]
["binance-futures","BNBUSDT",1741651263702,20.27,532.59,532.58,0.74]
["binance-futures","BNBUSDT",1741651263755,20.29,532.59,532.58,5.57]
["binance-futures","BNBUSDT",1741651263807,8.35,532.59,532.58,13.15]
["binance-futures","BNBUSDT",1741651263859,18.49,532.59,532.58,3.0]
["binance-futures","BNBUSDT",1741651263911,18.49,532.59,532.58,0.52]
["binance-futures","BNBUSDT",1741651263953,18.48,532.59,532.58,0.66]
["binance-futures","BNBUSDT",1741651264015,19.5,532.59,532.58,0.7]
["binance-futures","BNBUSDT",1741651264063,18.51,532.59,532.58,0.8]
["binance-futures","BNBUSDT",1741651264119,18.51,532.59,532.58,0.83]
["binance-futures","BNBUSDT",1741651264279,18.51,532.59,532.58,1.09]
["binance-futures","BNBUSDT",1741651264444,29.98,532.54,532.53,0.03]
["binance-futures","BNBUSDT",1741651264496,10.92,532.49,532.48,2.14]
["binance-futures","BNBUSDT",1741651264546,29.28,532.49,532.48,4.22]
["binance-futures","BNBUSDT",1741651264598,27.82,532.49,532.48,4.23]
["binance-futures","BNBUSDT",1741651264651,28.31,532.49,532.48,0.71]
["binance-futures","BNBUSDT",1741651264701,5.96,532.49,532.48,14.76]
["binance-futures","BNBUSDT",1741651264739,0.86,532.49,532.48,14.8]
["binance-futures","BNBUSDT",1741651264858,0.9,532.49,532.48,14.81]
["binance-futures","BNBUSDT",1741651264906,9.48,532.49,532.48,3.75]
["binance-futures","BNBUSDT",1741651264959,0.32,532.49,532.48,13.41]
["binance-futures","BNBUSDT",1741651265013,5.22,532.49,532.48,5.87]
["binance-futures","BNBUSDT",1741651265066,5.34,532.49,532.48,5.87]
["binance-futures","BNBUSDT",1741651265167,7.75,532.49,532.48,3.5]
["binance-futures","BNBUSDT",1741651265223,7.76,532.49,532.48,3.5]
["binance-futures","BNBUSDT",1741651265327,7.75,532.49,532.48,1.13]
["binance-futures","BNBUSDT",1741651265358,20.57,532.49,532.48,1.13]
["binance-futures","BNBUSDT",1741651265422,20.87,532.49,532.48,2.74]
["binance-futures","BNBUSDT",1741651265486,20.87,532.49,532.48,3.38]
["binance-futures","BNBUSDT",1741651265534,20.87,532.49,532.48,3.42]
["binance-futures","BNBUSDT",1741651265589,15.72,532.45,532.44,0.03]
["binance-futures","BNBUSDT",1741651265640,15.22,532.43,532.42,4.84]
["binance-futures","BNBUSDT",1741651265691,11.94,532.43,532.42,10.85]
["binance-futures","BNBUSDT",1741651265745,6.08,532.43,532.42,13.42]
["binance-futures","BNBUSDT",1741651265795,6.08,532.43,532.42,10.86]
["binance-futures","BNBUSDT",1741651265848,5.17,532.43,532.42,13.42]
["binance-futures","BNBUSDT",1741651265954,6.06,532.43,532.42,13.42]
["binance-futures","BNBUSDT",1741651266063,6.08,532.43,532.42,13.56]
["binance-futures","BNBUSDT",1741651266105,6.29,532.43,532.42,13.63]
["binance-futures","BNBUSDT",1741651266168,7.0,532.43,532.42,13.63]
["binance-futures","BNBUSDT",1741651266224,14.15,532.44,532.43,8.7]
["binance-futures","BNBUSDT",1741651266274,13.4,532.44,532.43,9.92]
["binance-futures","BNBUSDT",1741651266325,48.33,532.43,532.42,0.17]
["binance-futures","BNBUSDT",1741651266377,48.33,532.43,532.42,0.19]
["binance-futures","BNBUSDT",1741651266435,42.81,532.43,532.42,0.19]
["binance-futures","BNBUSDT",1741651266488,42.84,532.43,532.42,3.08]
["binance-futures","BNBUSDT",1741651266533,7.64,532.43,532.42,10.54]
["binance-futures","BNBUSDT",1741651266559,7.7,532.43,532.42,10.54]
["binance-futures","BNBUSDT",1741651266624,7.17,532.43,532.42,10.58]
["binance-futures","BNBUSDT",1741651266696,4.07,532.43,532.42,10.62]
["binance-futures","BNBUSDT",1741651266742,4.07,532.43,532.42,10.46]
["binance-futures","BNBUSDT",1741651266803,4.07,532.43,532.42,10.56]
["binance-futures","BNBUSDT",1741651266839,8.99,532.43,532.42,10.56]
["binance-futures","BNBUSDT",1741651266946,4.07,532.43,532.42,10.56]
["binance-futures","BNBUSDT",1741651267058,4.07,532.43,532.42,10.54]
["binance-futures","BNBUSDT",1741651267379,4.07,532.43,532.42,10.52]
["binance-futures","BNBUSDT",1741651267430,9.79,532.43,532.42,7.91]
["binance-futures","BNBUSDT",1741651267545,24.48,532.43,532.42,0.19]
["binance-futures","BNBUSDT",1741651267596,24.52,532.43,532.42,0.28]
["binance-futures","BNBUSDT",1741651267634,24.75,532.43,532.42,0.28]
["binance-futures","BNBUSDT",1741651267700,24.76,532.43,532.42,0.28]
["binance-futures","BNBUSDT",1741651267809,24.76,532.43,532.42,0.38]
["binance-futures","BNBUSDT",1741651267957,14.98,532.35,532.34,0.04]
["binance-futures","BNBUSDT",1741651268007,21.51,532.35,532.3,0.04]
["binance-futures","BNBUSDT",1741651268059,17.27,532.32,532.31,1.22]
["binance-futures","BNBUSDT",1741651268110,17.31,532.32,532.31,1.63]
["binance-futures","BNBUSDT",1741651268149,18.06,532.32,532.31,2.03]
["binance-futures","BNBUSDT",1741651268318,36.08,532.32,532.31,2.09]
["binance-futures","BNBUSDT",1741651268369,36.5,532.32,532.31,1.74]
["binance-futures","BNBUSDT",1741651268424,50.7,532.28,532.27,1.35]
["binance-futures","BNBUSDT",1741651268474,51.42,532.28,532.27,1.35]
["binance-futures","BNBUSDT",1741651268528,18.52,532.28,532.27,6.32]
["binance-futures","BNBUSDT",1741651268577,19.31,532.28,532.27,6.32]
["binance-futures","BNBUSDT",1741651268633,19.31,532.28,532.27,4.6]
["binance-futures","BNBUSDT",1741651268686,19.31,532.28,532.27,4.67]
["binance-futures","BNBUSDT",1741651268775,6.95,532.28,532.27,11.37]
["binance-futures","BNBUSDT",1741651268841,4.54,532.28,532.27,13.91]
["binance-futures","BNBUSDT",1741651268895,0.55,532.32,532.31,33.11]
["binance-futures","BNBUSDT",1741651268946,2.28,532.35,532.34,28.39]
["binance-futures","BNBUSDT",1741651269051,2.39,532.35,532.34,29.56]
["binance-futures","BNBUSDT",1741651269103,8.2,532.35,532.34,6.24]
["binance-futures","BNBUSDT",1741651269157,8.47,532.35,532.34,1.41]
["binance-futures","BNBUSDT",1741651269207,8.47,532.35,532.34,1.42]
["binance-futures","BNBUSDT",1741651269260,8.69,532.35,532.34,2.25]
["binance-futures","BNBUSDT",1741651269307,8.75,532.35,532.34,2.38]
["binance-futures","BNBUSDT",1741651269355,8.73,532.35,532.34,4.55]
["binance-futures","BNBUSDT",1741651269418,9.99,532.35,532.34,4.55]
["binance-futures","BNBUSDT",1741651269454,10.02,532.35,532.34,4.59]
["binance-futures","BNBUSDT",1741651269534,10.02,532.35,532.34,5.96]
["binance-futures","BNBUSDT",1741651269585,20.84,532.35,532.34,3.79]
["binance-futures","BNBUSDT",1741651269741,15.35,532.28,532.27,4.36]
["binance-futures","BNBUSDT",1741651269793,13.78,532.28,532.27,8.57]
["binance-futures","BNBUSDT",1741651269845,4.7,532.35,532.34,0.08]
["binance-futures","BNBUSDT",1741651269896,4.67,532.35,532.34,11.94]
["binance-futures","BNBUSDT",1741651269946,5.13,532.38,532.37,9.71]
["binance-futures","BNBUSDT",1741651269990,5.88,532.38,532.37,3.48]
["binance-futures","BNBUSDT",1741651270105,48.96,532.35,532.34,0.33]
["binance-futures","BNBUSDT",1741651270154,45.55,532.35,532.34,0.34]
["binance-futures","BNBUSDT",1741651270189,45.59,532.35,532.34,0.41]
["binance-futures","BNBUSDT",1741651270237,45.59,532.35,532.34,0.57]
["binance-futures","BNBUSDT",1741651270355,45.59,532.35,532.34,0.58]
["binance-futures","BNBUSDT",1741651270409,43.9,532.33,532.32,0.03]
["binance-futures","BNBUSDT",1741651270460,16.99,532.29,532.28,0.03]
["binance-futures","BNBUSDT",1741651270500,0.1,532.29,532.28,15.81]
["binance-futures","BNBUSDT",1741651270530,0.1,532.29,532.28,15.85]
["binance-futures","BNBUSDT",1741651270615,0.33,532.29,532.28,15.85]
["binance-futures","BNBUSDT",1741651270662,0.37,532.29,532.28,16.64]
["binance-futures","BNBUSDT",1741651270822,0.21,532.34,532.32,4.68]
["binance-futures","BNBUSDT",1741651270871,0.03,532.34,532.33,27.73]
["binance-futures","BNBUSDT",1741651270924,13.63,532.39,532.38,22.45]
["binance-futures","BNBUSDT",1741651270975,13.63,532.39,532.38,21.63]
["binance-futures","BNBUSDT",1741651271025,13.44,532.39,532.38,21.63]
["binance-futures","BNBUSDT",1741651271077,13.48,532.39,532.38,19.86]
["binance-futures","BNBUSDT",1741651271124,13.48,532.39,532.38,14.8]
["binance-futures","BNBUSDT",1741651271175,13.61,532.39,532.38,6.24]
["binance-futures","BNBUSDT",1741651271286,14.43,532.39,532.38,1.21]
["binance-futures","BNBUSDT",1741651271339,14.31,532.39,532.38,3.33]
["binance-futures","BNBUSDT",1741651271387,14.48,532.39,532.38,3.36]
["binance-futures","BNBUSDT",1741651271441,14.49,532.39,532.38,3.4]
["binance-futures","BNBUSDT",1741651271495,14.49,532.39,532.38,3.34]
["binance-futures","BNBUSDT",1741651271703,14.49,532.39,532.38,3.35]
["binance-futures","BNBUSDT",1741651271753,13.62,532.39,532.38,11.95]
["binance-futures","BNBUSDT",1741651271904,13.62,532.39,532.38,12.36]
["binance-futures","BNBUSDT",1741651272073,13.62,532.39,532.38,19.68]
["binance-futures","BNBUSDT",1741651272123,13.83,532.39,532.38,19.64]
["binance-futures","BNBUSDT",1741651272179,1.55,532.42,532.41,22.65]
["binance-futures","BNBUSDT",1741651272282,1.59,532.42,532.41,45.06]
["binance-futures","BNBUSDT",1741651272336,1.57,532.42,532.41,15.83]
["binance-futures","BNBUSDT",1741651272380,6.72,532.42,532.41,4.44]
["binance-futures","BNBUSDT",1741651272441,5.65,532.42,532.41,2.26]
["binance-futures","BNBUSDT",1741651272478,5.69,532.42,532.41,2.31]
["binance-futures","BNBUSDT",1741651272527,5.71,532.42,532.41,3.2]
["binance-futures","BNBUSDT",1741651272575,5.71,532.42,532.41,3.23]
["binance-futures","BNBUSDT",1741651272627,5.89,532.42,532.41,3.19]
["binance-futures","BNBUSDT",1741651272805,5.89,532.42,532.41,3.2]
["binance-futures","BNBUSDT",1741651272863,5.91,532.42,532.41,4.03]
["binance-futures","BNBUSDT",1741651272916,5.91,532.42,532.41,3.24]
["binance-futures","BNBUSDT",1741651272965,5.91,532.42,532.41,3.09]
["binance-futures","BNBUSDT",1741651273069,5.9,532.42,532.41,3.09]
["binance-futures","BNBUSDT",1741651273175,5.43,532.42,532.41,3.1]
["binance-futures","BNBUSDT",1741651273236,5.43,532.42,532.41,3.11]
["binance-futures","BNBUSDT",1741651273292,30.51,532.4,532.39,0.1]
["binance-futures","BNBUSDT",1741651273341,59.36,532.39,532.38,2.95]
["binance-futures","BNBUSDT",1741651273378,59.45,532.39,532.38,2.95]
["binance-futures","BNBUSDT",1741651273448,59.5,532.39,532.38,2.99]
["binance-futures","BNBUSDT",1741651273551,3.06,532.39,532.38,19.26]
["binance-futures","BNBUSDT",1741651273605,3.06,532.39,532.38,19.67]
["binance-futures","BNBUSDT",1741651273651,0.28,532.39,532.38,19.7]
["binance-futures","BNBUSDT",1741651273758,0.28,532.39,532.38,19.63]
["binance-futures","BNBUSDT",1741651273812,0.28,532.39,532.38,19.61]
["binance-futures","BNBUSDT",1741651273912,7.26,532.39,532.38,4.97]
["binance-futures","BNBUSDT",1741651273965,7.26,532.39,532.38,3.34]
["binance-futures","BNBUSDT",1741651274026,19.16,532.39,532.38,3.34]
["binance-futures","BNBUSDT",1741651274123,19.2,532.39,532.38,3.34]
["binance-futures","BNBUSDT",1741651274181,19.2,532.39,532.38,3.37]
["binance-futures","BNBUSDT",1741651274241,11.83,532.34,532.33,0.03]
["binance-futures","BNBUSDT",1741651274292,0.47,532.32,532.31,0.03]
["binance-futures","BNBUSDT",1741651274345,21.29,532.32,532.31,0.69]
["binance-futures","BNBUSDT",1741651274389,21.42,532.32,532.31,0.68]
["binance-futures","BNBUSDT",1741651274434,21.43,532.32,532.31,0.68]
["binance-futures","BNBUSDT",1741651274496,20.68,532.32,532.31,0.68]
["binance-futures","BNBUSDT",1741651274555,9.96,532.32,532.31,5.9]
["binance-futures","BNBUSDT",1741651274609,13.71,532.32,532.31,5.9]
["binance-futures","BNBUSDT",1741651274658,13.73,532.32,532.31,5.13]
["binance-futures","BNBUSDT",1741651274705,13.73,532.32,532.31,7.24]
["binance-futures","BNBUSDT",1741651274767,8.67,532.32,532.31,9.43]
["binance-futures","BNBUSDT",1741651274815,8.67,532.32,532.31,10.2]
["binance-futures","BNBUSDT",1741651274869,5.25,532.32,532.31,10.26]
["binance-futures","BNBUSDT",1741651274916,4.03,532.32,532.31,10.65]
["binance-futures","BNBUSDT",1741651274976,0.01,532.38,532.35,8.46]
["binance-futures","BNBUSDT",1741651275029,0.21,532.42,532.39,5.88]
["binance-futures","BNBUSDT",1741651275081,0.21,532.42,532.41,4.94]
["binance-futures","BNBUSDT",1741651275133,0.2,532.42,532.41,39.0]
["binance-futures","BNBUSDT",1741651275183,3.74,532.42,532.41,15.34]
["binance-futures","BNBUSDT",1741651275231,12.03,532.42,532.41,0.87]
["binance-futures","BNBUSDT",1741651275285,2.36,532.42,532.41,10.32]
["binance-futures","BNBUSDT",1741651275334,0.24,532.42,532.41,10.45]
["binance-futures","BNBUSDT",1741651275392,0.24,532.42,532.41,27.26]
["binance-futures","BNBUSDT",1741651275438,0.26,532.42,532.41,27.3]
["binance-futures","BNBUSDT",1741651275600,0.95,532.5,532.49,24.07]
["binance-futures","BNBUSDT",1741651275649,1.6,532.5,532.49,19.42]
["binance-futures","BNBUSDT",1741651275700,1.64,532.5,532.49,20.26]
["binance-futures","BNBUSDT",1741651275752,1.53,532.53,532.52,49.15]
["binance-futures","BNBUSDT",1741651275806,0.04,532.54,532.53,28.63]
["binance-futures","BNBUSDT",1741651275857,0.05,532.59,532.58,2.46]
["binance-futures","BNBUSDT",1741651275907,0.05,532.59,532.58,73.36]
["binance-futures","BNBUSDT",1741651275959,2.12,532.65,532.64,1.86]
["binance-futures","BNBUSDT",1741651276008,0.06,532.65,532.64,20.54]
["binance-futures","BNBUSDT",1741651276060,0.06,532.65,532.64,19.89]
["binance-futures","BNBUSDT",1741651276113,0.03,532.68,532.67,6.63]
["binance-futures","BNBUSDT",1741651276163,0.01,532.69,532.68,6.41]
["binance-futures","BNBUSDT",1741651276218,2.92,532.73,532.72,28.94]
["binance-futures","BNBUSDT",1741651276267,2.55,532.73,532.72,29.87]
["binance-futures","BNBUSDT",1741651276321,2.59,532.73,532.72,30.03]
["binance-futures","BNBUSDT",1741651276428,9.33,532.73,532.72,12.14]
["binance-futures","BNBUSDT",1741651276477,9.35,532.73,532.72,12.49]
["binance-futures","BNBUSDT",1741651276532,12.96,532.73,532.72,3.63]
["binance-futures","BNBUSDT",1741651276629,19.69,532.73,532.72,3.65]
["binance-futures","BNBUSDT",1741651276688,5.94,532.67,532.65,0.04]
["binance-futures","BNBUSDT",1741651276734,20.94,532.66,532.65,0.14]
["binance-futures","BNBUSDT",1741651276790,20.94,532.66,532.65,3.25]
["binance-futures","BNBUSDT",1741651276836,27.74,532.66,532.65,3.25]
["binance-futures","BNBUSDT",1741651276877,27.78,532.66,532.65,3.29]
["binance-futures","BNBUSDT",1741651276946,27.8,532.66,532.65,3.29]
["binance-futures","BNBUSDT",1741651277208,27.81,532.66,532.65,3.29]
["binance-futures","BNBUSDT",1741651277249,27.83,532.66,532.65,4.09]
["binance-futures","BNBUSDT",1741651277309,27.83,532.66,532.65,0.07]
["binance-futures","BNBUSDT",1741651277365,31.34,532.62,532.61,0.03]
["binance-futures","BNBUSDT",1741651277411,31.34,532.62,532.61,0.04]
["binance-futures","BNBUSDT",1741651277448,44.29,532.62,532.61,0.04]
["binance-futures","BNBUSDT",1741651277521,6.79,532.6,532.59,0.03]
["binance-futures","BNBUSDT",1741651277571,16.04,532.58,532.57,0.03]
["binance-futures","BNBUSDT",1741651277620,22.15,532.58,532.57,0.03]
["binance-futures","BNBUSDT",1741651277675,22.05,532.58,532.57,0.03]
["binance-futures","BNBUSDT",1741651277726,0.93,532.58,532.57,13.95]
["binance-futures","BNBUSDT",1741651277828,0.64,532.62,532.61,21.52]
["binance-futures","BNBUSDT",1741651277876,11.12,532.62,532.61,2.19]
["binance-futures","BNBUSDT",1741651277931,3.03,532.58,532.57,0.36]
["binance-futures","BNBUSDT",1741651277982,28.2,532.58,532.57,0.18]
["binance-futures","BNBUSDT",1741651278033,16.37,532.57,532.53,0.48]
["binance-futures","BNBUSDT",1741651278086,4.88,532.52,532.51,0.05]
["binance-futures","BNBUSDT",1741651278137,21.3,532.52,532.51,3.19]
["binance-futures","BNBUSDT",1741651278186,20.8,532.52,532.51,3.2]
["binance-futures","BNBUSDT",1741651278242,20.41,532.52,532.51,3.62]
["binance-futures","BNBUSDT",1741651278294,8.21,532.52,532.51,11.97]
["binance-futures","BNBUSDT",1741651278343,3.56,532.52,532.51,12.8]
["binance-futures","BNBUSDT",1741651278393,1.44,532.52,532.51,16.2]
["binance-futures","BNBUSDT",1741651278492,1.35,532.52,532.51,16.28]
["binance-futures","BNBUSDT",1741651278554,1.48,532.52,532.51,16.32]
["binance-futures","BNBUSDT",1741651278604,11.15,532.52,532.51,1.34]
["binance-futures","BNBUSDT",1741651278651,11.13,532.52,532.51,2.11]
["binance-futures","BNBUSDT",1741651278708,11.19,532.52,532.51,0.59]
["binance-futures","BNBUSDT",1741651278758,8.33,532.52,532.51,10.63]
["binance-futures","BNBUSDT",1741651278811,8.33,532.52,532.51,11.38]
["binance-futures","BNBUSDT",1741651278863,1.23,532.52,532.51,11.39]
["binance-futures","BNBUSDT",1741651278914,1.23,532.52,532.51,23.55]
["binance-futures","BNBUSDT",1741651278965,11.24,532.59,532.58,0.67]
["binance-futures","BNBUSDT",1741651279018,16.65,532.57,532.56,3.78]
["binance-futures","BNBUSDT",1741651279060,27.82,532.57,532.56,0.14]
["binance-futures","BNBUSDT",1741651279123,3.89,532.53,532.51,0.39]
["binance-futures","BNBUSDT",1741651279172,22.86,532.52,532.51,0.4]
["binance-futures","BNBUSDT",1741651279225,3.67,532.52,532.51,9.54]
["binance-futures","BNBUSDT",1741651279277,2.22,532.52,532.51,9.6]
["binance-futures","BNBUSDT",1741651279322,5.8,532.58,532.57,9.13]
["binance-futures","BNBUSDT",1741651279431,13.93,532.55,532.54,2.96]
["binance-futures","BNBUSDT",1741651279476,13.93,532.55,532.54,0.8]
["binance-futures","BNBUSDT",1741651279528,15.12,532.55,532.54,0.84]
["binance-futures","BNBUSDT",1741651279560,15.12,532.55,532.54,0.83]
["binance-futures","BNBUSDT",1741651279695,13.96,532.53,532.52,2.69]
["binance-futures","BNBUSDT",1741651279801,8.97,532.53,532.52,11.55]
["binance-futures","BNBUSDT",1741651279854,1.19,532.55,532.54,1.57]
["binance-futures","BNBUSDT",1741651279885,1.19,532.55,532.54,18.43]
["binance-futures","BNBUSDT",1741651279956,6.85,532.55,532.54,12.83]
["binance-futures","BNBUSDT",1741651280010,10.1,532.55,532.54,5.64]
["binance-futures","BNBUSDT",1741651280063,10.14,532.55,532.54,2.69]
["binance-futures","BNBUSDT",1741651280189,19.26,532.53,532.52,0.22]
["binance-futures","BNBUSDT",1741651280236,19.32,532.53,532.52,0.23]
["binance-futures","BNBUSDT",1741651280275,19.38,532.53,532.52,3.18]
["binance-futures","BNBUSDT",1741651280336,19.38,532.53,532.52,0.23]
["binance-futures","BNBUSDT",1741651280405,20.03,532.53,532.52,0.23]
["binance-futures","BNBUSDT",1741651280468,2.95,532.51,532.5,0.02]
["binance-futures","BNBUSDT",1741651280519,18.0,532.48,532.47,0.02]
["binance-futures","BNBUSDT",1741651280568,71.47,532.47,532.46,2.07]
["binance-futures","BNBUSDT",1741651280623,71.51,532.47,532.46,2.04]
["binance-futures","BNBUSDT",1741651280671,71.8,532.47,532.46,2.04]
["binance-futures","BNBUSDT",1741651280728,71.8,532.47,532.46,2.02]
["binance-futures","BNBUSDT",1741651280778,71.86,532.47,532.46,2.03]
["binance-futures","BNBUSDT",1741651280832,32.58,532.47,532.46,14.15]
["binance-futures","BNBUSDT",1741651280877,23.96,532.47,532.46,17.77]
["binance-futures","BNBUSDT",1741651280934,8.79,532.47,532.46,19.39]
["binance-futures","BNBUSDT",1741651280986,4.97,532.47,532.46,19.4]
["binance-futures","BNBUSDT",1741651281040,13.65,532.47,532.46,2.05]
["binance-futures","BNBUSDT",1741651281081,13.69,532.47,532.46,2.05]
["binance-futures","BNBUSDT",1741651281202,8.84,532.47,532.46,2.05]
["binance-futures","BNBUSDT",1741651281313,8.85,532.47,532.46,2.05]
["binance-futures","BNBUSDT",1741651281419,8.88,532.47,532.46,2.05]
["binance-futures","BNBUSDT",1741651281468,8.89,532.47,532.46,2.06]
["binance-futures","BNBUSDT",1741651281502,7.29,532.47,532.46,13.44]
["binance-futures","BNBUSDT",1741651281683,0.23,532.47,532.46,13.44]
["binance-futures","BNBUSDT",1741651281789,8.83,532.48,532.47,22.76]
["binance-futures","BNBUSDT",1741651281842,0.01,532.52,532.51,19.05]
["binance-futures","BNBUSDT",1741651281884,0.01,532.52,532.51,38.89]
["binance-futures","BNBUSDT",1741651281943,0.03,532.53,532.52,66.5]
["binance-futures","BNBUSDT",1741651281991,0.03,532.53,532.52,67.27]
["binance-futures","BNBUSDT",1741651282051,8.46,532.53,532.52,25.85]
["binance-futures","BNBUSDT",1741651282086,10.08,532.53,532.52,11.02]
["binance-futures","BNBUSDT",1741651282136,3.56,532.53,532.52,12.63]
["binance-futures","BNBUSDT",1741651282204,0.03,532.53,532.52,13.49]
["binance-futures","BNBUSDT",1741651282355,4.5,532.53,532.52,9.34]
["binance-futures","BNBUSDT",1741651282387,6.62,532.53,532.52,9.07]
["binance-futures","BNBUSDT",1741651282466,6.66,532.53,532.52,9.07]
["binance-futures","BNBUSDT",1741651282513,2.79,532.53,532.52,7.48]
["binance-futures","BNBUSDT",1741651282569,10.38,532.53,532.52,5.62]
["binance-futures","BNBUSDT",1741651282677,10.48,532.53,532.52,0.04]
["binance-futures","BNBUSDT",1741651282837,10.38,532.53,532.52,2.97]
["binance-futures","BNBUSDT",1741651282880,10.38,532.53,532.52,0.04]
["binance-futures","BNBUSDT",1741651283046,8.96,532.51,532.5,0.02]
["binance-futures","BNBUSDT",1741651283096,12.0,532.45,532.44,6.37]
["binance-futures","BNBUSDT",1741651283147,12.0,532.45,532.44,5.38]
["binance-futures","BNBUSDT",1741651283199,28.15,532.45,532.44,0.01]
["binance-futures","BNBUSDT",1741651283247,14.37,532.45,532.44,0.01]
["binance-futures","BNBUSDT",1741651283300,32.34,532.45,532.44,0.01]
["binance-futures","BNBUSDT",1741651283351,25.89,532.42,532.41,2.94]
["binance-futures","BNBUSDT",1741651283404,12.36,532.42,532.41,5.85]
["binance-futures","BNBUSDT",1741651283452,2.67,532.44,532.43,18.38]
["binance-futures","BNBUSDT",1741651283501,3.24,532.44,532.43,15.25]
["binance-futures","BNBUSDT",1741651283551,3.24,532.44,532.43,16.04]
["binance-futures","BNBUSDT",1741651283662,3.24,532.44,532.43,15.99]
["binance-futures","BNBUSDT",1741651283710,0.54,532.44,532.43,15.99]
["binance-futures","BNBUSDT",1741651283757,0.56,532.44,532.43,18.49]
["binance-futures","BNBUSDT",1741651283808,7.66,532.44,532.43,18.49]
["binance-futures","BNBUSDT",1741651283873,9.16,532.44,532.43,7.65]
["binance-futures","BNBUSDT",1741651283923,16.47,532.44,532.43,2.54]
["binance-futures","BNBUSDT",1741651283972,14.1,532.44,532.43,4.36]
["binance-futures","BNBUSDT",1741651284023,14.1,532.44,532.43,3.32]
["binance-futures","BNBUSDT",1741651284077,15.7,532.44,532.43,2.52]
["binance-futures","BNBUSDT",1741651284146,32.94,532.44,532.43,2.8]
["binance-futures","BNBUSDT",1741651284197,33.01,532.44,532.43,2.81]
["binance-futures","BNBUSDT",1741651284288,15.77,532.44,532.43,2.81]
["binance-futures","BNBUSDT",1741651284472,15.8,532.44,532.43,2.81]
["binance-futures","BNBUSDT",1741651284516,15.81,532.44,532.43,2.81]
["binance-futures","BNBUSDT",1741651284683,0.56,532.44,532.43,11.6]
["binance-futures","BNBUSDT",1741651284734,0.56,532.44,532.43,21.9]
["binance-futures","BNBUSDT",1741651284785,0.6,532.44,532.43,21.94]
["binance-futures","BNBUSDT",1741651284943,0.6,532.44,532.43,21.93]
["binance-futures","BNBUSDT",1741651284998,0.56,532.44,532.43,21.55]
["binance-futures","BNBUSDT",1741651285103,0.87,532.44,532.43,21.55]
["binance-futures","BNBUSDT",1741651285277,0.9,532.44,532.43,21.55]
["binance-futures","BNBUSDT",1741651285326,0.92,532.44,532.43,22.38]
["binance-futures","BNBUSDT",1741651285446,1.16,532.44,532.43,22.4]
["binance-futures","BNBUSDT",1741651285499,9.0,532.44,532.43,4.44]
["binance-futures","BNBUSDT",1741651285552,10.83,532.44,532.43,3.65]
["binance-futures","BNBUSDT",1741651285603,10.85,532.44,532.43,3.65]
["binance-futures","BNBUSDT",1741651285651,6.3,532.44,532.43,13.98]
["binance-futures","BNBUSDT",1741651285757,1.12,532.44,532.43,13.98]
["binance-futures","BNBUSDT",1741651285807,1.15,532.44,532.43,13.98]
["binance-futures","BNBUSDT",1741651285908,11.16,532.44,532.43,3.65]
["binance-futures","BNBUSDT",1741651285961,13.33,532.44,532.43,3.65]
["binance-futures","BNBUSDT",1741651286023,13.43,532.44,532.43,3.63]
["binance-futures","BNBUSDT",1741651286078,14.16,532.44,532.43,3.64]
["binance-futures","BNBUSDT",1741651286137,13.33,532.44,532.43,4.41]
["binance-futures","BNBUSDT",1741651286190,8.31,532.44,532.43,3.64]
["binance-futures","BNBUSDT",1741651286235,12.11,532.44,532.43,5.74]
["binance-futures","BNBUSDT",1741651286342,12.11,532.44,532.43,5.77]
["binance-futures","BNBUSDT",1741651286393,10.49,532.44,532.43,12.34]
["binance-futures","BNBUSDT",1741651286443,17.19,532.44,532.43,11.56]
["binance-futures","BNBUSDT",1741651286503,17.26,532.44,532.43,11.96]
["binance-futures","BNBUSDT",1741651286612,17.26,532.44,532.43,9.6]
["binance-futures","BNBUSDT",1741651286676,18.85,532.44,532.43,7.48]
["binance-futures","BNBUSDT",1741651286830,18.85,532.44,532.43,7.35]
["binance-futures","BNBUSDT",1741651286884,18.85,532.44,532.43,7.32]
["binance-futures","BNBUSDT",1741651286996,3.22,532.38,532.35,6.97]
["binance-futures","BNBUSDT",1741651287047,49.7,532.38,532.37,1.49]
["binance-futures","BNBUSDT",1741651287098,24.73,532.36,532.35,6.38]
["binance-futures","BNBUSDT",1741651287143,18.35,532.36,532.35,7.14]
["binance-futures","BNBUSDT",1741651287200,19.97,532.36,532.35,4.99]
["binance-futures","BNBUSDT",1741651287253,9.91,532.34,532.33,0.02]
["binance-futures","BNBUSDT",1741651287302,7.08,532.31,532.3,0.04]
["binance-futures","BNBUSDT",1741651287406,1.73,532.24,532.23,0.03]
["binance-futures","BNBUSDT",1741651287457,19.66,532.24,532.23,1.55]
["binance-futures","BNBUSDT",1741651287509,25.63,532.24,532.23,3.64]
["binance-futures","BNBUSDT",1741651287560,25.64,532.24,532.23,1.54]
["binance-futures","BNBUSDT",1741651287610,25.68,532.24,532.23,0.05]
["binance-futures","BNBUSDT",1741651287663,25.74,532.24,532.23,0.05]
["binance-futures","BNBUSDT",1741651287713,26.3,532.24,532.23,0.01]
["binance-futures","BNBUSDT",1741651287865,16.88,532.21,532.2,6.14]
["binance-futures","BNBUSDT",1741651287918,16.88,532.21,532.2,6.18]
["binance-futures","BNBUSDT",1741651287978,16.88,532.21,532.2,6.55]
["binance-futures","BNBUSDT",1741651288030,3.79,532.21,532.2,13.28]
["binance-futures","BNBUSDT",1741651288083,4.52,532.21,532.2,13.28]
["binance-futures","BNBUSDT",1741651288136,16.42,532.21,532.2,4.75]
["binance-futures","BNBUSDT",1741651288188,16.52,532.21,532.2,1.62]
["binance-futures","BNBUSDT",1741651288242,29.91,532.19,532.18,0.02]
["binance-futures","BNBUSDT",1741651288287,50.02,532.19,532.18,0.02]
["binance-futures","BNBUSDT",1741651288340,50.02,532.19,532.18,0.01]
["binance-futures","BNBUSDT",1741651288399,11.55,532.15,532.13,0.03]
["binance-futures","BNBUSDT",1741651288450,11.3,532.13,532.12,2.83]
["binance-futures","BNBUSDT",1741651288501,24.99,532.13,532.12,3.23]
["binance-futures","BNBUSDT",1741651288546,25.07,532.13,532.12,3.27]
["binance-futures","BNBUSDT",1741651288654,21.99,532.13,532.12,6.31]
["binance-futures","BNBUSDT",1741651288707,22.05,532.13,532.12,6.31]
["binance-futures","BNBUSDT",1741651288751,22.07,532.13,532.12,6.75]
["binance-futures","BNBUSDT",1741651289007,0.28,532.14,532.13,30.71]
["binance-futures","BNBUSDT",1741651289051,0.98,532.19,532.18,19.2]
["binance-futures","BNBUSDT",1741651289111,4.99,532.19,532.18,19.19]
["binance-futures","BNBUSDT",1741651289156,0.05,532.19,532.18,19.23]
["binance-futures","BNBUSDT",1741651289218,4.99,532.19,532.18,19.23]
["binance-futures","BNBUSDT",1741651289272,5.06,532.19,532.18,19.54]
["binance-futures","BNBUSDT",1741651289324,5.09,532.19,532.18,19.54]
["binance-futures","BNBUSDT",1741651289375,5.11,532.19,532.18,16.02]
["binance-futures","BNBUSDT",1741651289419,0.17,532.19,532.18,16.02]
["binance-futures","BNBUSDT",1741651289524,5.09,532.19,532.18,16.02]
["binance-futures","BNBUSDT",1741651289630,5.12,532.19,532.18,16.02]
["binance-futures","BNBUSDT",1741651289689,5.35,532.19,532.18,16.02]
["binance-futures","BNBUSDT",1741651289781,5.39,532.19,532.18,16.02]
["binance-futures","BNBUSDT",1741651289950,0.45,532.19,532.18,16.02]
["binance-futures","BNBUSDT",1741651290001,6.47,532.23,532.22,24.14]
["binance-futures","BNBUSDT",1741651290037,6.47,532.23,532.22,24.45]
["binance-futures","BNBUSDT",1741651290105,6.51,532.23,532.22,24.49]
["binance-futures","BNBUSDT",1741651290158,9.16,532.23,532.22,0.35]
["binance-futures","BNBUSDT",1741651290255,23.11,532.23,532.22,0.35]
["binance-futures","BNBUSDT",1741651290419,23.13,532.23,532.22,0.52]
["binance-futures","BNBUSDT",1741651290467,23.17,532.23,532.22,0.51]
["binance-futures","BNBUSDT",1741651290504,26.67,532.23,532.22,1.31]
["binance-futures","BNBUSDT",1741651290627,26.61,532.23,532.22,1.31]
["binance-futures","BNBUSDT",1741651290674,26.54,532.23,532.22,1.25]
["binance-futures","BNBUSDT",1741651290729,26.54,532.23,532.22,2.27]
["binance-futures","BNBUSDT",1741651290781,26.54,532.23,532.22,2.67]
["binance-futures","BNBUSDT",1741651290833,6.4,532.23,532.22,12.81]
["binance-futures","BNBUSDT",1741651290877,6.44,532.23,532.22,12.85]
["binance-futures","BNBUSDT",1741651291039,1.5,532.23,532.22,12.85]
["binance-futures","BNBUSDT",1741651291097,1.49,532.23,532.22,12.85]
["binance-futures","BNBUSDT",1741651291193,1.53,532.23,532.22,12.85]
["binance-futures","BNBUSDT",1741651291253,1.53,532.23,532.22,12.35]
["binance-futures","BNBUSDT",1741651291305,1.53,532.23,532.22,26.5]
["binance-futures","BNBUSDT",1741651291355,1.03,532.28,532.25,11.71]
["binance-futures","BNBUSDT",1741651291405,1.03,532.28,532.27,54.78]
["binance-futures","BNBUSDT",1741651291455,1.0,532.28,532.27,54.93]
["binance-futures","BNBUSDT",1741651291509,1.17,532.28,532.27,54.97]
["binance-futures","BNBUSDT",1741651291613,7.14,532.28,532.27,14.98]
["binance-futures","BNBUSDT",1741651291663,12.0,532.28,532.27,2.31]
["binance-futures","BNBUSDT",1741651291715,11.9,532.28,532.27,0.22]
["binance-futures","BNBUSDT",1741651291766,12.41,532.28,532.27,0.64]
["binance-futures","BNBUSDT",1741651291801,12.46,532.28,532.27,1.47]
["binance-futures","BNBUSDT",1741651291923,12.46,532.28,532.27,1.51]
["binance-futures","BNBUSDT",1741651292020,29.77,532.28,532.27,1.48]
["binance-futures","BNBUSDT",1741651292126,12.52,532.28,532.27,4.07]
["binance-futures","BNBUSDT",1741651292183,23.82,532.28,532.27,1.97]
["binance-futures","BNBUSDT",1741651292277,23.47,532.28,532.27,1.97]
["binance-futures","BNBUSDT",1741651292341,44.42,532.24,532.23,2.12]
["binance-futures","BNBUSDT",1741651292391,43.99,532.24,532.23,2.12]
["binance-futures","BNBUSDT",1741651292441,8.54,532.24,532.23,7.07]
["binance-futures","BNBUSDT",1741651292496,19.09,532.24,532.23,2.25]
["binance-futures","BNBUSDT",1741651292549,19.13,532.24,532.23,2.25]
["binance-futures","BNBUSDT",1741651292603,19.13,532.24,532.23,2.27]
["binance-futures","BNBUSDT",1741651292755,27.09,532.2,532.19,0.03]
["binance-futures","BNBUSDT",1741651292811,27.13,532.2,532.19,0.03]
["binance-futures","BNBUSDT",1741651292863,27.74,532.2,532.19,0.03]
["binance-futures","BNBUSDT",1741651293020,6.37,532.17,532.16,8.22]
["binance-futures","BNBUSDT",1741651293061,1.95,532.17,532.16,10.64]
["binance-futures","BNBUSDT",1741651293125,3.0,532.2,532.19,18.01]
["binance-futures","BNBUSDT",1741651293175,8.43,532.2,532.19,1.79]
["binance-futures","BNBUSDT",1741651293220,8.47,532.2,532.19,1.83]
["binance-futures","BNBUSDT",1741651293279,7.49,532.16,532.15,6.39]
["binance-futures","BNBUSDT",1741651293330,8.59,532.16,532.15,7.17]
["binance-futures","BNBUSDT",1741651293374,8.55,532.16,532.15,2.16]
["binance-futures","BNBUSDT",1741651293424,8.59,532.16,532.15,2.91]
["binance-futures","BNBUSDT",1741651293480,8.6,532.16,532.15,2.91]
["binance-futures","BNBUSDT",1741651293536,2.98,532.16,532.15,14.49]
["binance-futures","BNBUSDT",1741651293578,3.01,532.16,532.15,14.81]
["binance-futures","BNBUSDT",1741651293631,3.02,532.16,532.15,16.19]
["binance-futures","BNBUSDT",1741651293711,3.03,532.16,532.15,16.19]
["binance-futures","BNBUSDT",1741651293853,6.17,532.16,532.15,11.1]
["binance-futures","BNBUSDT",1741651293904,9.11,532.16,532.15,3.88]
["binance-futures","BNBUSDT",1741651294011,10.73,532.16,532.15,3.1]
["binance-futures","BNBUSDT",1741651294274,6.17,532.16,532.15,14.43]
["binance-futures","BNBUSDT",1741651294333,6.15,532.16,532.15,14.51]
["binance-futures","BNBUSDT",1741651294381,3.04,532.16,532.15,14.55]
["binance-futures","BNBUSDT",1741651294437,2.85,532.16,532.15,14.55]
["binance-futures","BNBUSDT",1741651294493,2.85,532.16,532.15,14.79]
["binance-futures","BNBUSDT",1741651294788,16.16,532.21,532.2,1.04]
["binance-futures","BNBUSDT",1741651294836,16.16,532.21,532.2,29.87]
["binance-futures","BNBUSDT",1741651294890,16.2,532.21,532.2,29.91]
["binance-futures","BNBUSDT",1741651294936,16.2,532.21,532.2,30.67]
["binance-futures","BNBUSDT",1741651294994,16.2,532.21,532.2,61.72]
["binance-futures","BNBUSDT",1741651295036,16.2,532.21,532.2,61.76]
["binance-futures","BNBUSDT",1741651295157,0.01,532.22,532.2,61.73]
["binance-futures","BNBUSDT",1741651295209,0.03,532.27,532.26,79.6]
["binance-futures","BNBUSDT",1741651295310,0.03,532.27,532.26,80.03]
["binance-futures","BNBUSDT",1741651295360,0.13,532.27,532.26,81.0]
["binance-futures","BNBUSDT",1741651295415,0.19,532.27,532.26,81.18]
["binance-futures","BNBUSDT",1741651295466,0.19,532.27,532.26,81.44]
["binance-futures","BNBUSDT",1741651295520,0.37,532.27,532.26,81.6]
["binance-futures","BNBUSDT",1741651295571,3.57,532.28,532.26,35.6]
["binance-futures","BNBUSDT",1741651295617,5.53,532.28,532.27,18.34]
["binance-futures","BNBUSDT",1741651295673,9.5,532.28,532.27,2.55]
["binance-futures","BNBUSDT",1741651295724,12.13,532.28,532.27,0.4]
["binance-futures","BNBUSDT",1741651295777,24.3,532.28,532.27,0.4]
["binance-futures","BNBUSDT",1741651295817,24.3,532.28,532.27,0.79]
["binance-futures","BNBUSDT",1741651295871,24.3,532.28,532.27,0.77]
["binance-futures","BNBUSDT",1741651295969,24.32,532.28,532.27,1.07]
["binance-futures","BNBUSDT",1741651296030,23.76,532.28,532.27,1.07]
["binance-futures","BNBUSDT",1741651296087,9.4,532.28,532.27,10.41]
["binance-futures","BNBUSDT",1741651296142,2.64,532.28,532.27,8.83]
["binance-futures","BNBUSDT",1741651296195,4.92,532.32,532.31,10.67]
["binance-futures","BNBUSDT",1741651296246,25.27,532.32,532.31,2.6]
["binance-futures","BNBUSDT",1741651296296,14.51,532.28,532.27,0.83]
["binance-futures","BNBUSDT",1741651296343,16.17,532.28,532.27,0.65]
["binance-futures","BNBUSDT",1741651296455,7.27,532.28,532.27,10.41]
["binance-futures","BNBUSDT",1741651296506,28.91,532.28,532.27,2.77]
["binance-futures","BNBUSDT",1741651296534,28.91,532.28,532.27,2.83]
["binance-futures","BNBUSDT",1741651296579,28.95,532.28,532.27,2.83]
["binance-futures","BNBUSDT",1741651296720,30.59,532.28,532.27,2.85]
["binance-futures","BNBUSDT",1741651296776,30.59,532.28,532.27,0.73]
["binance-futures","BNBUSDT",1741651296821,30.96,532.28,532.27,0.73]
["binance-futures","BNBUSDT",1741651297158,31.18,532.25,532.24,0.03]
["binance-futures","BNBUSDT",1741651297251,20.05,532.22,532.21,0.03]
["binance-futures","BNBUSDT",1741651297312,21.21,532.22,532.21,0.03]
["binance-futures","BNBUSDT",1741651297355,20.65,532.22,532.21,0.03]
["binance-futures","BNBUSDT",1741651297418,6.72,532.22,532.21,10.3]
["binance-futures","BNBUSDT",1741651297466,1.28,532.22,532.21,10.31]
["binance-futures","BNBUSDT",1741651297524,1.5,532.22,532.21,12.57]
["binance-futures","BNBUSDT",1741651297546,1.55,532.22,532.21,12.57]
["binance-futures","BNBUSDT",1741651297626,1.59,532.22,532.21,12.57]
["binance-futures","BNBUSDT",1741651297680,2.77,532.26,532.25,16.4]
["binance-futures","BNBUSDT",1741651297726,2.81,532.26,532.25,16.37]
["binance-futures","BNBUSDT",1741651297779,20.98,532.28,532.27,20.1]
["binance-futures","BNBUSDT",1741651297865,21.02,532.28,532.27,15.8]
["binance-futures","BNBUSDT",1741651297945,21.02,532.28,532.27,15.81]
["binance-futures","BNBUSDT",1741651297951,21.44,532.28,532.27,15.81]
["binance-futures","BNBUSDT",1741651298052,21.44,532.28,532.27,10.64]
["binance-futures","BNBUSDT",1741651298099,21.44,532.28,532.27,13.06]
["binance-futures","BNBUSDT",1741651298218,9.23,532.28,532.27,35.1]
["binance-futures","BNBUSDT",1741651298269,0.04,532.31,532.3,39.61]
["binance-futures","BNBUSDT",1741651298312,0.04,532.31,532.3,37.16]
["binance-futures","BNBUSDT",1741651298371,0.04,532.31,532.3,38.07]
["binance-futures","BNBUSDT",1741651298420,0.04,532.31,532.3,38.11]
["binance-futures","BNBUSDT",1741651298476,4.68,532.36,532.35,13.2]
["binance-futures","BNBUSDT",1741651298528,8.54,532.36,532.35,1.05]
["binance-futures","BNBUSDT",1741651298631,15.66,532.33,532.32,0.01]
["binance-futures","BNBUSDT",1741651298683,31.57,532.33,532.32,0.01]
["binance-futures","BNBUSDT",1741651298777,31.61,532.33,532.32,0.01]
["binance-futures","BNBUSDT",1741651298828,31.61,532.33,532.32,0.03]
["binance-futures","BNBUSDT",1741651298937,31.61,532.33,532.32,0.02]
["binance-futures","BNBUSDT",1741651299101,31.51,532.33,532.32,0.02]
["binance-futures","BNBUSDT",1741651299135,31.35,532.33,532.32,0.02]
["binance-futures","BNBUSDT",1741651299207,32.47,532.33,532.32,0.06]
["binance-futures","BNBUSDT",1741651299242,30.85,532.33,532.32,0.38]
["binance-futures","BNBUSDT",1741651299301,30.85,532.33,532.32,0.42]
["binance-futures","BNBUSDT",1741651299360,14.11,532.33,532.32,5.46]
["binance-futures","BNBUSDT",1741651299413,14.11,532.33,532.32,2.55]
["binance-futures","BNBUSDT",1741651299456,14.67,532.33,532.32,0.43]
["binance-futures","BNBUSDT",1741651299531,14.67,532.33,532.32,1.31]
["binance-futures","BNBUSDT",1741651299596,14.66,532.33,532.32,1.42]
["binance-futures","BNBUSDT",1741651299674,14.8,532.27,532.26,2.15]
["binance-futures","BNBUSDT",1741651299723,18.12,532.27,532.26,2.15]
["binance-futures","BNBUSDT",1741651299775,25.82,532.23,532.22,0.03]
["binance-futures","BNBUSDT",1741651299824,33.39,532.23,532.22,0.03]
["binance-futures","BNBUSDT",1741651299926,33.43,532.23,532.22,0.03]
["binance-futures","BNBUSDT",1741651299985,10.57,532.21,532.2,3.67]
["binance-futures","BNBUSDT",1741651300033,7.77,532.21,532.2,2.94]
["binance-futures","BNBUSDT",1741651300086,7.84,532.21,532.2,2.95]
["binance-futures","BNBUSDT",1741651300117,7.85,532.21,532.2,2.95]
["binance-futures","BNBUSDT",1741651300194,7.67,532.21,532.2,2.95]
["binance-futures","BNBUSDT",1741651300246,2.54,532.08,532.07,15.18]
["binance-futures","BNBUSDT",1741651300297,8.27,532.08,532.07,7.29]
["binance-futures","BNBUSDT",1741651300344,5.49,532.08,532.07,7.29]
["binance-futures","BNBUSDT",1741651300400,3.0,532.08,532.07,7.33]
["binance-futures","BNBUSDT",1741651300433,3.01,532.08,532.07,7.33]
["binance-futures","BNBUSDT",1741651300503,3.78,532.08,532.07,7.33]
["binance-futures","BNBUSDT",1741651300609,0.03,532.08,532.07,17.61]
["binance-futures","BNBUSDT",1741651300658,0.03,532.13,532.12,30.21]
["binance-futures","BNBUSDT",1741651300714,0.03,532.13,532.12,56.97]
["binance-futures","BNBUSDT",1741651300767,1.4,532.13,532.12,54.48]
["binance-futures","BNBUSDT",1741651300820,1.44,532.13,532.12,23.23]
["binance-futures","BNBUSDT",1741651300870,1.44,532.13,532.12,20.01]
["binance-futures","BNBUSDT",1741651300916,1.4,532.13,532.12,19.95]
["binance-futures","BNBUSDT",1741651300977,1.44,532.13,532.12,19.95]
["binance-futures","BNBUSDT",1741651301029,1.45,532.13,532.12,25.92]
["binance-futures","BNBUSDT",1741651301077,1.46,532.13,532.12,25.93]
["binance-futures","BNBUSDT",1741651301181,1.47,532.13,532.12,26.36]
["binance-futures","BNBUSDT",1741651301234,9.13,532.18,532.17,2.6]
["binance-futures","BNBUSDT",1741651301288,9.13,532.18,532.17,2.97]
["binance-futures","BNBUSDT",1741651301340,9.23,532.18,532.17,0.59]
["binance-futures","BNBUSDT",1741651301377,9.23,532.18,532.17,1.39]
["binance-futures","BNBUSDT",1741651301438,9.23,532.18,532.17,1.44]
["binance-futures","BNBUSDT",1741651301498,9.24,532.18,532.17,1.46]
["binance-futures","BNBUSDT",1741651301551,3.37,532.18,532.17,8.95]
["binance-futures","BNBUSDT",1741651301592,2.31,532.18,532.17,9.8]
["binance-futures","BNBUSDT",1741651301653,0.19,532.18,532.17,9.78]
["binance-futures","BNBUSDT",1741651301706,0.2,532.18,532.17,9.94]
["binance-futures","BNBUSDT",1741651301806,11.73,532.18,532.17,2.34]
["binance-futures","BNBUSDT",1741651301857,11.74,532.18,532.17,1.62]
["binance-futures","BNBUSDT",1741651301903,9.78,532.18,532.17,1.97]
["binance-futures","BNBUSDT",1741651302019,21.25,532.18,532.17,1.99]
["binance-futures","BNBUSDT",1741651302073,26.87,532.13,532.12,0.51]
["binance-futures","BNBUSDT",1741651302115,26.87,532.13,532.12,0.83]
["binance-futures","BNBUSDT",1741651302178,26.91,532.13,532.12,0.98]
["binance-futures","BNBUSDT",1741651302207,26.91,532.13,532.12,3.94]
["binance-futures","BNBUSDT",1741651302282,19.9,532.13,532.12,3.87]
["binance-futures","BNBUSDT",1741651302329,19.91,532.13,532.12,0.96]
["binance-futures","BNBUSDT",1741651302387,36.88,532.13,532.12,0.98]
["binance-futures","BNBUSDT",1741651302487,36.89,532.13,532.12,0.98]
["binance-futures","BNBUSDT",1741651302543,36.89,532.13,532.12,0.97]
["binance-futures","BNBUSDT",1741651302643,36.9,532.13,532.12,0.97]
["binance-futures","BNBUSDT",1741651302689,36.91,532.13,532.12,0.97]
["binance-futures","BNBUSDT",1741651302753,36.92,532.13,532.12,0.97]
["binance-futures","BNBUSDT",1741651302835,24.03,532.1,532.09,0.03]
["binance-futures","BNBUSDT",1741651302884,65.43,532.1,532.09,0.03]
["binance-futures","BNBUSDT",1741651302936,65.47,532.1,532.09,0.03]
["binance-futures","BNBUSDT",1741651302978,65.49,532.1,532.09,0.03]
["binance-futures","BNBUSDT",1741651303082,65.57,532.1,532.09,0.03]
["binance-futures","BNBUSDT",1741651303201,58.3,532.08,532.07,0.04]
["binance-futures","BNBUSDT",1741651303249,20.11,532.04,532.03,1.08]
["binance-futures","BNBUSDT",1741651303302,20.11,532.04,532.03,1.1]
["binance-futures","BNBUSDT",1741651303355,44.82,532.04,532.03,0.49]
["binance-futures","BNBUSDT",1741651303404,48.64,532.04,532.03,0.49]
["binance-futures","BNBUSDT",1741651303508,48.66,532.04,532.03,0.49]
["binance-futures","BNBUSDT",1741651303559,48.69,532.04,532.03,0.49]
["binance-futures","BNBUSDT",1741651303612,48.7,532.04,532.03,0.49]
["binance-futures","BNBUSDT",1741651303717,22.58,532.04,532.03,6.15]
["binance-futures","BNBUSDT",1741651303765,6.97,532.04,532.03,13.37]
["binance-futures","BNBUSDT",1741651303815,6.03,532.04,532.03,13.35]
["binance-futures","BNBUSDT",1741651303861,8.35,532.04,532.03,1.23]
["binance-futures","BNBUSDT",1741651303977,8.24,532.04,532.03,1.23]
["binance-futures","BNBUSDT",1741651304026,9.41,532.04,532.03,1.28]
["binance-futures","BNBUSDT",1741651304081,26.57,532.01,532.0,0.1]
["binance-futures","BNBUSDT",1741651304184,25.39,531.98,531.97,0.01]
["binance-futures","BNBUSDT",1741651304240,25.46,531.98,531.97,0.01]
["binance-futures","BNBUSDT",1741651304285,25.48,531.98,531.97,0.01]
["binance-futures","BNBUSDT",1741651304342,27.69,531.97,531.96,0.04]
["binance-futures","BNBUSDT",1741651304391,24.31,531.97,531.96,0.04]
["binance-futures","BNBUSDT",1741651304444,2.09,531.97,531.96,11.95]
["binance-futures","BNBUSDT",1741651304497,2.06,531.97,531.96,7.84]
["binance-futures","BNBUSDT",1741651304548,5.86,531.97,531.96,8.9]
["binance-futures","BNBUSDT",1741651304597,6.04,531.97,531.96,7.88]
["binance-futures","BNBUSDT",1741651304703,6.2,531.97,531.96,7.89]
["binance-futures","BNBUSDT",1741651304755,6.21,531.97,531.96,7.88]
["binance-futures","BNBUSDT",1741651304859,6.21,531.97,531.96,9.74]
["binance-futures","BNBUSDT",1741651304957,6.32,531.97,531.96,9.75]
["binance-futures","BNBUSDT",1741651305017,6.35,531.97,531.96,7.09]
["binance-futures","BNBUSDT",1741651305061,6.4,531.97,531.96,7.09]
["binance-futures","BNBUSDT",1741651305119,6.81,531.97,531.96,7.09]
["binance-futures","BNBUSDT",1741651305218,8.49,531.97,531.96,7.09]
["binance-futures","BNBUSDT",1741651305280,5.49,531.97,531.96,1.66]
["binance-futures","BNBUSDT",1741651305332,27.01,531.97,531.96,0.08]
["binance-futures","BNBUSDT",1741651305385,59.65,531.96,531.95,0.03]
["binance-futures","BNBUSDT",1741651305433,56.33,531.96,531.95,0.03]
["binance-futures","BNBUSDT",1741651305488,39.44,531.96,531.95,0.03]
["binance-futures","BNBUSDT",1741651305540,36.27,531.96,531.95,0.03]
["binance-futures","BNBUSDT",1741651305641,15.7,531.94,531.93,0.02]
["binance-futures","BNBUSDT",1741651305698,14.39,531.92,531.91,0.07]
["binance-futures","BNBUSDT",1741651305746,14.43,531.92,531.91,0.47]
["binance-futures","BNBUSDT",1741651305796,14.44,531.92,531.91,0.47]
["binance-futures","BNBUSDT",1741651305853,27.69,531.92,531.91,0.51]
["binance-futures","BNBUSDT",1741651305897,27.71,531.92,531.91,0.51]
["binance-futures","BNBUSDT",1741651305958,33.36,531.88,531.87,0.04]
["binance-futures","BNBUSDT",1741651306009,33.07,531.88,531.87,0.04]
["binance-futures","BNBUSDT",1741651306056,26.35,531.87,531.86,0.05]
["binance-futures","BNBUSDT",1741651306164,26.82,531.87,531.86,0.05]
["binance-futures","BNBUSDT",1741651306212,7.47,531.87,531.86,6.16]
["binance-futures","BNBUSDT",1741651306272,7.48,531.87,531.86,6.2]
["binance-futures","BNBUSDT",1741651306317,7.48,531.87,531.86,6.21]
["binance-futures","BNBUSDT",1741651306373,7.32,531.87,531.86,6.21]
["binance-futures","BNBUSDT",1741651306413,7.33,531.87,531.86,6.21]
["binance-futures","BNBUSDT",1741651306529,7.39,531.87,531.86,6.21]
["binance-futures","BNBUSDT",1741651306579,5.37,531.87,531.86,11.09]
["binance-futures","BNBUSDT",1741651306625,5.44,531.87,531.86,5.44]
["binance-futures","BNBUSDT",1741651306673,5.53,531.87,531.86,5.44]
["binance-futures","BNBUSDT",1741651306736,5.53,531.87,531.86,5.49]
["binance-futures","BNBUSDT",1741651306787,5.57,531.87,531.86,5.64]
["binance-futures","BNBUSDT",1741651306850,5.6,531.87,531.86,5.64]
["binance-futures","BNBUSDT",1741651306960,5.6,531.87,531.86,6.67]
["binance-futures","BNBUSDT",1741651307011,7.04,531.87,531.86,6.82]
["binance-futures","BNBUSDT",1741651307060,7.06,531.87,531.86,6.98]
["binance-futures","BNBUSDT",1741651307115,1.04,531.87,531.86,13.22]
["binance-futures","BNBUSDT",1741651307164,1.05,531.87,531.86,13.29]
["binance-futures","BNBUSDT",1741651307215,1.05,531.87,531.86,14.07]
["binance-futures","BNBUSDT",1741651307266,0.59,531.92,531.91,15.78]
["binance-futures","BNBUSDT",1741651307313,1.69,531.92,531.91,11.69]
["binance-futures","BNBUSDT",1741651307367,10.04,531.92,531.91,2.45]
["binance-futures","BNBUSDT",1741651307427,10.08,531.92,531.91,0.65]
["binance-futures","BNBUSDT",1741651307477,17.96,531.92,531.91,1.78]
["binance-futures","BNBUSDT",1741651307531,4.66,531.86,531.85,0.03]
["binance-futures","BNBUSDT",1741651307584,1.91,531.82,531.81,0.04]
["binance-futures","BNBUSDT",1741651307635,10.86,531.81,531.8,6.26]
["binance-futures","BNBUSDT",1741651307685,13.05,531.81,531.8,0.22]
["binance-futures","BNBUSDT",1741651307740,13.09,531.81,531.8,0.26]
["binance-futures","BNBUSDT",1741651307791,13.88,531.81,531.8,0.26]
["binance-futures","BNBUSDT",1741651307895,8.79,531.81,531.8,8.96]
["binance-futures","BNBUSDT",1741651307938,3.83,531.81,531.8,8.98]
["binance-futures","BNBUSDT",1741651308036,3.83,531.81,531.8,9.02]
["binance-futures","BNBUSDT",1741651308105,3.85,531.81,531.8,9.02]
["binance-futures","BNBUSDT",1741651308145,3.89,531.81,531.8,9.02]
["binance-futures","BNBUSDT",1741651308256,3.94,531.81,531.8,9.02]
["binance-futures","BNBUSDT",1741651308296,3.96,531.81,531.8,9.02]
["binance-futures","BNBUSDT",1741651308443,5.4,531.81,531.8,8.59]
["binance-futures","BNBUSDT",1741651308476,8.14,531.81,531.8,8.59]
["binance-futures","BNBUSDT",1741651308549,5.18,531.81,531.8,8.59]
["binance-futures","BNBUSDT",1741651308596,3.86,531.81,531.8,9.43]
["binance-futures","BNBUSDT",1741651308644,3.76,531.81,531.8,9.43]
["binance-futures","BNBUSDT",1741651308699,3.61,531.81,531.8,9.44]
["binance-futures","BNBUSDT",1741651308866,3.61,531.81,531.8,9.07]
["binance-futures","BNBUSDT",1741651308919,4.86,531.87,531.83,1.71]
["binance-futures","BNBUSDT",1741651308967,0.03,531.87,531.86,23.73]
["binance-futures","BNBUSDT",1741651309016,7.42,531.88,531.87,6.94]
["binance-futures","BNBUSDT",1741651309068,5.53,531.88,531.87,6.98]
["binance-futures","BNBUSDT",1741651309110,7.46,531.88,531.87,6.98]
["binance-futures","BNBUSDT",1741651309172,5.51,531.88,531.87,6.98]
["binance-futures","BNBUSDT",1741651309218,8.25,531.88,531.87,6.98]
["binance-futures","BNBUSDT",1741651309283,8.27,531.88,531.87,8.34]
["binance-futures","BNBUSDT",1741651309335,8.36,531.88,531.87,8.34]
["binance-futures","BNBUSDT",1741651309448,8.26,531.88,531.87,8.34]
["binance-futures","BNBUSDT",1741651309560,0.11,531.88,531.87,9.19]
["binance-futures","BNBUSDT",1741651309610,0.11,531.88,531.87,20.75]
["binance-futures","BNBUSDT",1741651309664,1.77,531.92,531.91,18.98]
["binance-futures","BNBUSDT",1741651309718,2.71,531.92,531.91,17.43]
["binance-futures","BNBUSDT",1741651309764,2.75,531.92,531.91,34.9]
["binance-futures","BNBUSDT",1741651309791,2.75,531.92,531.91,35.5]
["binance-futures","BNBUSDT",1741651310085,1.27,531.96,531.95,35.22]
["binance-futures","BNBUSDT",1741651310134,0.27,531.96,531.95,35.22]
["binance-futures","BNBUSDT",1741651310187,0.03,532.01,532.0,30.14]
["binance-futures","BNBUSDT",1741651310237,0.93,532.02,532.01,19.08]
["binance-futures","BNBUSDT",1741651310292,0.93,532.02,532.01,17.52]
["binance-futures","BNBUSDT",1741651310333,0.97,532.02,532.01,18.16]
["binance-futures","BNBUSDT",1741651310384,9.42,532.02,532.01,16.57]
["binance-futures","BNBUSDT",1741651310446,9.54,532.02,532.01,16.57]
["binance-futures","BNBUSDT",1741651310495,9.15,532.02,532.01,14.46]
["binance-futures","BNBUSDT",1741651310553,9.17,532.02,532.01,11.79]
["binance-futures","BNBUSDT",1741651310814,9.08,532.02,532.01,11.83]
["binance-futures","BNBUSDT",1741651310897,9.08,532.02,532.01,11.81]
["binance-futures","BNBUSDT",1741651310975,9.86,532.02,532.01,9.68]
["binance-futures","BNBUSDT",1741651311003,9.08,532.02,532.01,9.66]
["binance-futures","BNBUSDT",1741651311078,11.7,532.02,532.01,9.59]
["binance-futures","BNBUSDT",1741651311134,12.45,532.02,532.01,1.71]
["binance-futures","BNBUSDT",1741651311238,13.0,532.02,532.01,0.71]
["binance-futures","BNBUSDT",1741651311288,18.98,531.96,531.95,0.03]
["binance-futures","BNBUSDT",1741651311335,19.03,531.96,531.95,0.03]
["binance-futures","BNBUSDT",1741651311390,33.22,531.96,531.95,0.03]
["binance-futures","BNBUSDT",1741651311436,33.28,531.96,531.95,0.03]
["binance-futures","BNBUSDT",1741651311497,8.68,531.93,531.92,4.45]
["binance-futures","BNBUSDT",1741651311548,6.41,531.93,531.92,1.5]
["binance-futures","BNBUSDT",1741651311597,6.41,531.93,531.92,1.4]
["binance-futures","BNBUSDT",1741651311649,6.53,531.93,531.92,1.4]
["binance-futures","BNBUSDT",1741651311705,4.87,531.93,531.92,8.53]
["binance-futures","BNBUSDT",1741651311753,1.76,531.93,531.92,7.17]
["binance-futures","BNBUSDT",1741651311807,8.07,531.93,531.92,4.24]
["binance-futures","BNBUSDT",1741651311853,4.06,531.93,531.92,5.81]
["binance-futures","BNBUSDT",1741651311894,20.16,531.93,531.92,0.02]
["binance-futures","BNBUSDT",1741651311964,14.32,531.89,531.88,0.03]
["binance-futures","BNBUSDT",1741651312012,46.23,531.89,531.88,0.03]
["binance-futures","BNBUSDT",1741651312064,46.79,531.89,531.88,0.03]
["binance-futures","BNBUSDT",1741651312108,46.13,531.89,531.88,0.03]
["binance-futures","BNBUSDT",1741651312223,59.66,531.87,531.86,0.03]
["binance-futures","BNBUSDT",1741651312274,11.66,531.84,531.83,0.03]
["binance-futures","BNBUSDT",1741651312326,12.49,531.84,531.83,0.53]
["binance-futures","BNBUSDT",1741651312377,12.58,531.84,531.83,0.48]
["binance-futures","BNBUSDT",1741651312431,26.26,531.84,531.83,0.48]
["binance-futures","BNBUSDT",1741651312481,26.3,531.84,531.83,0.48]
["binance-futures","BNBUSDT",1741651312531,26.36,531.84,531.83,0.48]
["binance-futures","BNBUSDT",1741651312582,16.6,531.84,531.83,9.93]
["binance-futures","BNBUSDT",1741651312632,16.6,531.84,531.83,9.89]
["binance-futures","BNBUSDT",1741651312691,19.72,531.84,531.83,0.46]
["binance-futures","BNBUSDT",1741651312744,20.53,531.84,531.83,0.46]
["binance-futures","BNBUSDT",1741651312900,16.6,531.84,531.83,9.93]
["binance-futures","BNBUSDT",1741651312956,13.93,531.84,531.83,12.14]
["binance-futures","BNBUSDT",1741651313009,13.84,531.84,531.83,12.11]
["binance-futures","BNBUSDT",1741651313059,14.63,531.84,531.83,9.05]
["binance-futures","BNBUSDT",1741651313113,14.63,531.84,531.83,9.95]
["binance-futures","BNBUSDT",1741651313160,18.34,531.84,531.83,1.34]
["binance-futures","BNBUSDT",1741651313314,18.34,531.84,531.83,2.3]
["binance-futures","BNBUSDT",1741651313384,15.21,531.84,531.83,7.93]
["binance-futures","BNBUSDT",1741651313412,21.15,531.84,531.83,2.99]
["binance-futures","BNBUSDT",1741651313478,21.15,531.84,531.83,3.03]
["binance-futures","BNBUSDT",1741651313542,18.07,531.84,531.83,8.78]
["binance-futures","BNBUSDT",1741651313578,18.07,531.84,531.83,8.82]
["binance-futures","BNBUSDT",1741651313675,17.98,531.84,531.83,3.04]
["binance-futures","BNBUSDT",1741651313717,17.97,531.84,531.83,3.04]
["binance-futures","BNBUSDT",1741651313778,18.73,531.84,531.83,3.04]
["binance-futures","BNBUSDT",1741651313886,18.72,531.84,531.83,3.01]
["binance-futures","BNBUSDT",1741651314056,16.18,531.84,531.83,12.5]
["binance-futures","BNBUSDT",1741651314181,18.02,531.84,531.83,5.14]
["binance-futures","BNBUSDT",1741651314281,18.79,531.84,531.83,3.03]
["binance-futures","BNBUSDT",1741651314328,18.79,531.84,531.83,3.0]
["binance-futures","BNBUSDT",1741651314424,18.8,531.84,531.83,3.0]
["binance-futures","BNBUSDT",1741651314482,18.81,531.84,531.83,3.01]
["binance-futures","BNBUSDT",1741651314543,18.82,531.84,531.83,3.01]
["binance-futures","BNBUSDT",1741651314578,18.84,531.84,531.83,3.01]
["binance-futures","BNBUSDT",1741651314803,17.75,531.81,531.8,0.42]
["binance-futures","BNBUSDT",1741651314849,17.77,531.81,531.8,0.42]
["binance-futures","BNBUSDT",1741651314906,32.03,531.81,531.8,0.44]
["binance-futures","BNBUSDT",1741651314958,25.77,531.81,531.8,9.59]
["binance-futures","BNBUSDT",1741651315014,25.89,531.81,531.8,9.63]
["binance-futures","BNBUSDT",1741651315125,26.71,531.81,531.8,10.07]
["binance-futures","BNBUSDT",1741651315179,27.16,531.81,531.8,5.93]
["binance-futures","BNBUSDT",1741651315249,27.26,531.81,531.8,5.93]
["binance-futures","BNBUSDT",1741651315355,28.53,531.81,531.8,0.84]
["binance-futures","BNBUSDT",1741651315427,0.42,531.78,531.76,0.03]
["binance-futures","BNBUSDT",1741651315478,4.39,531.75,531.74,0.03]
["binance-futures","BNBUSDT",1741651315526,11.46,531.75,531.74,2.98]
["binance-futures","BNBUSDT",1741651315579,10.94,531.75,531.74,2.98]
["binance-futures","BNBUSDT",1741651315633,11.77,531.75,531.74,3.02]
["binance-futures","BNBUSDT",1741651315685,12.11,531.75,531.74,3.46]
["binance-futures","BNBUSDT",1741651315736,12.72,531.75,531.74,0.51]
["binance-futures","BNBUSDT",1741651315787,12.72,531.75,531.74,3.42]
["binance-futures","BNBUSDT",1741651315826,12.72,531.75,531.74,3.46]
["binance-futures","BNBUSDT",1741651315939,27.4,531.75,531.74,0.53]
["binance-futures","BNBUSDT",1741651315994,27.38,531.75,531.74,1.18]
["binance-futures","BNBUSDT",1741651316051,27.36,531.75,531.74,1.18]
["binance-futures","BNBUSDT",1741651316098,37.26,531.75,531.74,15.29]
["binance-futures","BNBUSDT",1741651316156,26.89,531.75,531.74,18.89]
["binance-futures","BNBUSDT",1741651316208,0.87,531.85,531.84,14.82]
["binance-futures","BNBUSDT",1741651316259,4.15,531.85,531.84,6.35]
["binance-futures","BNBUSDT",1741651316309,4.19,531.85,531.84,7.95]
["binance-futures","BNBUSDT",1741651316361,4.22,531.85,531.84,7.95]
["binance-futures","BNBUSDT",1741651316561,9.29,531.85,531.84,5.13]
["binance-futures","BNBUSDT",1741651316607,10.02,531.85,531.84,5.13]
["binance-futures","BNBUSDT",1741651316741,4.43,531.85,531.84,14.4]
["binance-futures","BNBUSDT",1741651316902,4.43,531.85,531.84,8.56]
["binance-futures","BNBUSDT",1741651316952,10.02,531.85,531.84,0.39]
["binance-futures","BNBUSDT",1741651317007,10.79,531.85,531.84,0.38]
["binance-futures","BNBUSDT",1741651317036,10.81,531.85,531.84,0.42]
["binance-futures","BNBUSDT",1741651317107,11.38,531.85,531.84,0.41]
["binance-futures","BNBUSDT",1741651317204,11.38,531.85,531.84,5.22]
["binance-futures","BNBUSDT",1741651317314,11.34,531.85,531.84,5.29]
["binance-futures","BNBUSDT",1741651317441,11.44,531.85,531.84,5.29]
["binance-futures","BNBUSDT",1741651317639,11.44,531.85,531.84,5.3]
["binance-futures","BNBUSDT",1741651317822,10.88,531.85,531.84,5.3]
["binance-futures","BNBUSDT",1741651317921,10.88,531.85,531.84,5.02]
["binance-futures","BNBUSDT",1741651317980,11.43,531.85,531.84,5.02]
["binance-futures","BNBUSDT",1741651318047,4.42,531.84,531.81,0.03]
["binance-futures","BNBUSDT",1741651318100,1.77,531.76,531.75,1.49]
["binance-futures","BNBUSDT",1741651318150,22.16,531.76,531.75,0.72]
["binance-futures","BNBUSDT",1741651318201,20.89,531.76,531.75,0.78]
["binance-futures","BNBUSDT",1741651318255,20.94,531.76,531.75,0.78]
["binance-futures","BNBUSDT",1741651318404,20.16,531.76,531.75,8.83]
["binance-futures","BNBUSDT",1741651318431,20.27,531.76,531.75,8.83]
["binance-futures","BNBUSDT",1741651318511,21.07,531.76,531.75,7.08]
["binance-futures","BNBUSDT",1741651318569,22.54,531.76,531.75,0.58]
["binance-futures","BNBUSDT",1741651318621,22.55,531.76,531.75,0.03]
["binance-futures","BNBUSDT",1741651318673,28.64,531.75,531.74,1.11]
["binance-futures","BNBUSDT",1741651318724,29.0,531.75,531.74,1.11]
["binance-futures","BNBUSDT",1741651318773,29.06,531.75,531.74,1.15]
["binance-futures","BNBUSDT",1741651318881,14.42,531.75,531.74,4.1]
["binance-futures","BNBUSDT",1741651318938,14.54,531.75,531.74,4.11]
["binance-futures","BNBUSDT",1741651319000,6.83,531.75,531.74,12.4]
["binance-futures","BNBUSDT",1741651319055,6.37,531.75,531.74,12.4]
["binance-futures","BNBUSDT",1741651319117,7.94,531.75,531.74,3.92]
["binance-futures","BNBUSDT",1741651319186,7.95,531.75,531.74,0.86]
["binance-futures","BNBUSDT",1741651319233,1.42,531.75,531.74,7.45]
["binance-futures","BNBUSDT",1741651319323,1.42,531.75,531.74,7.49]
["binance-futures","BNBUSDT",1741651319391,1.43,531.75,531.74,7.49]
["binance-futures","BNBUSDT",1741651319444,1.47,531.75,531.74,7.49]
["binance-futures","BNBUSDT",1741651319501,1.47,531.75,531.74,8.28]
["binance-futures","BNBUSDT",1741651319554,0.99,531.75,531.74,9.58]
["binance-futures","BNBUSDT",1741651319605,0.78,531.75,531.74,9.57]
["binance-futures","BNBUSDT",1741651319653,0.78,531.75,531.74,10.37]
["binance-futures","BNBUSDT",1741651319808,0.78,531.75,531.74,10.07]
["binance-futures","BNBUSDT",1741651319926,3.04,531.75,531.74,5.93]
["binance-futures","BNBUSDT",1741651319968,4.08,531.75,531.74,7.48]
["binance-futures","BNBUSDT",1741651320021,3.62,531.75,531.74,7.49]
["binance-futures","BNBUSDT",1741651320078,3.63,531.75,531.74,10.07]
["binance-futures","BNBUSDT",1741651320339,3.42,531.75,531.74,10.06]
["binance-futures","BNBUSDT",1741651320451,9.47,531.77,531.76,33.95]
["binance-futures","BNBUSDT",1741651320502,9.51,531.77,531.76,32.89]
["binance-futures","BNBUSDT",1741651320554,9.51,531.77,531.76,32.83]
["binance-futures","BNBUSDT",1741651320605,9.52,531.77,531.76,24.4]
["binance-futures","BNBUSDT",1741651320767,9.57,531.77,531.76,24.4]
["binance-futures","BNBUSDT",1741651320816,9.57,531.77,531.76,23.44]
["binance-futures","BNBUSDT",1741651320873,9.63,531.77,531.76,23.44]
["binance-futures","BNBUSDT",1741651320926,2.8,531.81,531.8,7.87]
["binance-futures","BNBUSDT",1741651320974,4.28,531.85,531.84,19.4]
["binance-futures","BNBUSDT",1741651321031,4.28,531.85,531.84,19.37]
["binance-futures","BNBUSDT",1741651321078,4.64,531.85,531.84,19.45]
["binance-futures","BNBUSDT",1741651321129,6.45,531.85,531.84,19.45]
["binance-futures","BNBUSDT",1741651321185,8.81,531.85,531.84,5.63]
["binance-futures","BNBUSDT",1741651321236,6.65,531.85,531.84,16.86]
["binance-futures","BNBUSDT",1741651321283,6.44,531.85,531.84,16.86]
["binance-futures","BNBUSDT",1741651321346,0.05,531.87,531.86,1.57]
["binance-futures","BNBUSDT",1741651321397,0.04,531.9,531.89,14.16]
["binance-futures","BNBUSDT",1741651321447,8.02,531.9,531.89,22.69]
["binance-futures","BNBUSDT",1741651321498,13.2,531.9,531.89,5.98]
["binance-futures","BNBUSDT",1741651321551,22.15,531.86,531.85,0.93]
["binance-futures","BNBUSDT",1741651321600,15.78,531.85,531.84,10.85]
["binance-futures","BNBUSDT",1741651321646,15.78,531.85,531.84,11.6]
["binance-futures","BNBUSDT",1741651321706,0.23,531.85,531.84,13.61]
["binance-futures","BNBUSDT",1741651321757,0.18,531.89,531.88,19.92]
["binance-futures","BNBUSDT",1741651321808,0.03,531.91,531.9,16.37]
["binance-futures","BNBUSDT",1741651321861,0.03,531.91,531.9,17.17]
["binance-futures","BNBUSDT",1741651321911,0.04,531.91,531.9,17.17]
["binance-futures","BNBUSDT",1741651321961,10.64,531.91,531.9,13.3]
["binance-futures","BNBUSDT",1741651322011,10.64,531.91,531.9,7.13]
["binance-futures","BNBUSDT",1741651322031,10.64,531.91,531.9,6.34]
["binance-futures","BNBUSDT",1741651322120,9.2,531.91,531.9,10.95]
["binance-futures","BNBUSDT",1741651322170,9.2,531.91,531.9,11.89]
["binance-futures","BNBUSDT",1741651322277,9.2,531.91,531.9,11.9]
["binance-futures","BNBUSDT",1741651322329,6.66,531.91,531.9,5.45]
["binance-futures","BNBUSDT",1741651322378,7.41,531.91,531.9,3.87]
["binance-futures","BNBUSDT",1741651322435,21.22,531.91,531.9,2.16]
["binance-futures","BNBUSDT",1741651322486,26.97,531.86,531.85,0.03]
["binance-futures","BNBUSDT",1741651322587,2.97,531.86,531.85,9.63]
["binance-futures","BNBUSDT",1741651322642,8.46,531.9,531.88,23.02]
["binance-futures","BNBUSDT",1741651322692,2.89,531.89,531.88,15.14]
["binance-futures","BNBUSDT",1741651322796,4.25,531.91,531.9,8.9]
["binance-futures","BNBUSDT",1741651322846,4.28,531.91,531.9,26.14]
["binance-futures","BNBUSDT",1741651322896,2.04,531.91,531.9,26.14]
["binance-futures","BNBUSDT",1741651322942,0.48,531.91,531.9,20.41]
["binance-futures","BNBUSDT",1741651323002,7.85,531.91,531.9,11.34]
["binance-futures","BNBUSDT",1741651323053,8.6,531.91,531.9,2.79]
["binance-futures","BNBUSDT",1741651323105,20.52,531.9,531.89,1.69]
["binance-futures","BNBUSDT",1741651323122,20.56,531.9,531.89,1.69]
["binance-futures","BNBUSDT",1741651323204,12.39,531.9,531.89,1.73]
["binance-futures","BNBUSDT",1741651323259,13.9,531.9,531.89,1.73]
["binance-futures","BNBUSDT",1741651323317,5.69,531.93,531.9,18.69]
["binance-futures","BNBUSDT",1741651323369,0.03,531.95,531.94,22.21]
["binance-futures","BNBUSDT",1741651323420,4.5,531.99,531.98,26.31]
["binance-futures","BNBUSDT",1741651323465,4.84,531.99,531.98,24.33]
["binance-futures","BNBUSDT",1741651323523,5.87,531.99,531.98,19.41]
["binance-futures","BNBUSDT",1741651323623,0.37,531.99,531.98,23.25]
["binance-futures","BNBUSDT",1741651323677,1.14,531.99,531.98,23.02]
["binance-futures","BNBUSDT",1741651323723,1.3,531.99,531.98,23.02]
["binance-futures","BNBUSDT",1741651323887,7.48,531.99,531.98,20.48]
["binance-futures","BNBUSDT",1741651323942,7.48,531.99,531.98,6.08]
["binance-futures","BNBUSDT",1741651323992,17.61,531.94,531.93,0.03]
["binance-futures","BNBUSDT",1741651324096,0.27,531.94,531.93,17.94]
["binance-futures","BNBUSDT",1741651324149,5.42,531.98,531.97,23.7]
["binance-futures","BNBUSDT",1741651324196,1.23,531.99,531.98,24.3]
["binance-futures","BNBUSDT",1741651324251,1.24,531.99,531.98,25.27]
["binance-futures","BNBUSDT",1741651324354,1.29,531.99,531.98,25.26]
["binance-futures","BNBUSDT",1741651324512,1.99,531.99,531.98,25.28]
["binance-futures","BNBUSDT",1741651324616,6.44,531.99,531.98,25.26]
["binance-futures","BNBUSDT",1741651324663,6.46,531.99,531.98,22.72]
["binance-futures","BNBUSDT",1741651324703,6.34,531.99,531.98,22.72]
["binance-futures","BNBUSDT",1741651324755,1.87,531.99,531.98,22.72]
["binance-futures","BNBUSDT",1741651324837,1.13,532.03,532.02,27.11]
["binance-futures","BNBUSDT",1741651324891,1.13,532.03,532.02,27.78]
["binance-futures","BNBUSDT",1741651324941,1.13,532.03,532.02,28.57]
["binance-futures","BNBUSDT",1741651324990,6.67,532.03,532.02,20.16]
["binance-futures","BNBUSDT",1741651325046,4.51,532.02,532.01,2.86]
["binance-futures","BNBUSDT",1741651325097,15.02,532.0,531.99,2.86]
["binance-futures","BNBUSDT",1741651325145,15.06,532.0,531.99,6.22]
["binance-futures","BNBUSDT",1741651325200,5.06,532.0,531.99,10.18]
["binance-futures","BNBUSDT",1741651325246,3.31,532.01,532.0,18.82]
["binance-futures","BNBUSDT",1741651325302,7.74,532.01,532.0,13.83]
["binance-futures","BNBUSDT",1741651325356,3.25,532.01,532.0,13.83]
["binance-futures","BNBUSDT",1741651325406,3.57,532.01,532.0,13.83]
["binance-futures","BNBUSDT",1741651325460,3.57,532.01,532.0,13.88]
["binance-futures","BNBUSDT",1741651325505,3.61,532.01,532.0,14.81]
["binance-futures","BNBUSDT",1741651325559,8.31,532.01,532.0,14.83]
["binance-futures","BNBUSDT",1741651325731,8.31,532.01,532.0,14.84]
["binance-futures","BNBUSDT",1741651325780,3.61,532.01,532.0,14.84]
["binance-futures","BNBUSDT",1741651325846,5.3,532.02,532.01,46.68]
["binance-futures","BNBUSDT",1741651325901,5.34,532.02,532.01,42.62]
["binance-futures","BNBUSDT",1741651325954,10.93,532.02,532.01,26.16]
["binance-futures","BNBUSDT",1741651325992,10.93,532.02,532.01,26.18]
["binance-futures","BNBUSDT",1741651326035,10.97,532.02,532.01,26.13]
["binance-futures","BNBUSDT",1741651326091,5.34,532.02,532.01,26.13]
["binance-futures","BNBUSDT",1741651326238,7.73,532.05,532.04,14.11]
["binance-futures","BNBUSDT",1741651326289,7.85,532.05,532.04,14.52]
["binance-futures","BNBUSDT",1741651326334,7.89,532.05,532.04,14.56]
["binance-futures","BNBUSDT",1741651326384,7.89,532.05,532.04,6.53]
["binance-futures","BNBUSDT",1741651326444,8.01,532.05,532.04,6.46]
["binance-futures","BNBUSDT",1741651326495,8.69,532.05,532.04,0.6]
["binance-futures","BNBUSDT",1741651326549,12.47,532.05,532.04,0.63]
["binance-futures","BNBUSDT",1741651326635,12.47,532.05,532.04,1.4]
["binance-futures","BNBUSDT",1741651326707,12.47,532.05,532.04,1.41]
["binance-futures","BNBUSDT",1741651326760,27.14,532.05,532.04,0.6]
["binance-futures","BNBUSDT",1741651326814,21.13,532.01,532.0,0.94]
["binance-futures","BNBUSDT",1741651326866,42.3,532.01,532.0,0.98]
["binance-futures","BNBUSDT",1741651326905,42.37,532.01,532.0,0.98]
["binance-futures","BNBUSDT",1741651326972,26.18,531.97,531.96,0.18]
["binance-futures","BNBUSDT",1741651327021,8.4,531.93,531.92,8.98]
["binance-futures","BNBUSDT",1741651327073,10.03,531.93,531.92,5.78]
["binance-futures","BNBUSDT",1741651327126,0.23,531.93,531.92,9.81]
["binance-futures","BNBUSDT",1741651327177,8.16,531.95,531.94,19.11]
["binance-futures","BNBUSDT",1741651327230,8.16,531.95,531.94,17.5]
["binance-futures","BNBUSDT",1741651327277,6.36,531.95,531.94,12.97]
["binance-futures","BNBUSDT",1741651327322,6.36,531.95,531.94,15.53]
["binance-futures","BNBUSDT",1741651327388,4.08,531.91,531.9,0.12]
["binance-futures","BNBUSDT",1741651327440,6.23,531.91,531.9,3.07]
["binance-futures","BNBUSDT",1741651327490,5.23,531.91,531.9,8.6]
["binance-futures","BNBUSDT",1741651327539,2.56,531.91,531.9,10.72]
["binance-futures","BNBUSDT",1741651327593,1.57,531.91,531.9,10.76]
["binance-futures","BNBUSDT",1741651327643,1.57,531.91,531.9,10.68]
["binance-futures","BNBUSDT",1741651327699,1.83,531.91,531.9,10.69]
["binance-futures","BNBUSDT",1741651327742,1.84,531.91,531.9,10.7]
["binance-futures","BNBUSDT",1741651327804,6.47,531.91,531.9,5.96]
["binance-futures","BNBUSDT",1741651327848,6.51,531.91,531.9,5.96]
["binance-futures","BNBUSDT",1741651328012,6.22,531.91,531.9,10.7]
["binance-futures","BNBUSDT",1741651328113,2.55,531.91,531.9,11.05]
["binance-futures","BNBUSDT",1741651328171,1.97,531.91,531.9,11.05]
["binance-futures","BNBUSDT",1741651328342,1.97,531.91,531.9,17.66]
["binance-futures","BNBUSDT",1741651328499,0.01,531.95,531.93,31.97]
["binance-futures","BNBUSDT",1741651328548,2.6,531.98,531.97,32.9]
["binance-futures","BNBUSDT",1741651328602,5.92,531.98,531.97,27.46]
["binance-futures","BNBUSDT",1741651328654,3.39,531.98,531.97,52.76]
["binance-futures","BNBUSDT",1741651328705,0.97,531.98,531.97,52.68]
["binance-futures","BNBUSDT",1741651328752,1.01,531.98,531.97,52.72]
["binance-futures","BNBUSDT",1741651328859,2.49,532.02,532.01,33.62]
["binance-futures","BNBUSDT",1741651328914,2.52,532.02,532.01,31.39]
["binance-futures","BNBUSDT",1741651328961,9.54,532.02,532.01,6.37]
["binance-futures","BNBUSDT",1741651329014,10.29,532.02,532.01,1.75]
["binance-futures","BNBUSDT",1741651329065,10.33,532.02,532.01,2.54]
["binance-futures","BNBUSDT",1741651329106,8.8,532.02,532.01,4.64]
["binance-futures","BNBUSDT",1741651329218,8.82,532.02,532.01,4.81]
["binance-futures","BNBUSDT",1741651329278,8.82,532.02,532.01,2.33]
["binance-futures","BNBUSDT",1741651329327,22.81,532.02,532.01,0.21]
["binance-futures","BNBUSDT",1741651329378,11.74,531.99,531.98,3.72]
["binance-futures","BNBUSDT",1741651329430,11.77,531.99,531.98,0.79]
["binance-futures","BNBUSDT",1741651329484,11.81,531.99,531.98,0.83]
["binance-futures","BNBUSDT",1741651329538,3.29,531.99,531.98,10.8]
["binance-futures","BNBUSDT",1741651329580,0.28,531.99,531.98,13.4]
["binance-futures","BNBUSDT",1741651329688,0.05,531.99,531.98,13.42]
["binance-futures","BNBUSDT",1741651329797,0.05,531.99,531.98,13.45]
["binance-futures","BNBUSDT",1741651329902,0.03,532.04,532.03,28.78]
["binance-futures","BNBUSDT",1741651329954,2.9,532.06,532.05,26.75]
["binance-futures","BNBUSDT",1741651330002,1.03,532.06,532.05,44.34]
["binance-futures","BNBUSDT",1741651330057,0.92,532.08,532.07,14.25]
["binance-futures","BNBUSDT",1741651330108,5.75,532.11,532.1,14.1]
["binance-futures","BNBUSDT",1741651330157,5.7,532.11,532.1,51.32]
["binance-futures","BNBUSDT",1741651330206,5.7,532.11,532.1,47.71]
["binance-futures","BNBUSDT",1741651330262,5.74,532.11,532.1,47.75]
["binance-futures","BNBUSDT",1741651330308,5.96,532.11,532.1,47.75]
["binance-futures","BNBUSDT",1741651330366,0.33,532.11,532.1,39.42]
["binance-futures","BNBUSDT",1741651330420,0.78,532.15,532.13,32.38]
["binance-futures","BNBUSDT",1741651330471,0.78,532.15,532.14,11.25]
["binance-futures","BNBUSDT",1741651330521,1.09,532.15,532.14,34.23]
["binance-futures","BNBUSDT",1741651330564,1.09,532.15,532.14,31.11]
["binance-futures","BNBUSDT",1741651330625,1.09,532.15,532.14,51.56]
["binance-futures","BNBUSDT",1741651330678,2.0,532.17,532.16,55.23]
["binance-futures","BNBUSDT",1741651330731,2.0,532.17,532.16,52.11]
["binance-futures","BNBUSDT",1741651330784,2.04,532.17,532.16,52.15]
["binance-futures","BNBUSDT",1741651330877,2.04,532.17,532.16,52.6]
["binance-futures","BNBUSDT",1741651330994,2.04,532.17,532.16,52.61]
["binance-futures","BNBUSDT",1741651331098,2.09,532.17,532.16,48.05]
["binance-futures","BNBUSDT",1741651331152,2.08,532.17,532.16,48.05]
["binance-futures","BNBUSDT",1741651331206,0.31,532.22,532.21,31.07]
["binance-futures","BNBUSDT",1741651331256,0.35,532.22,532.21,29.9]
["binance-futures","BNBUSDT",1741651331309,0.76,532.22,532.21,32.44]
["binance-futures","BNBUSDT",1741651331353,3.67,532.22,532.21,24.58]
["binance-futures","BNBUSDT",1741651331414,14.47,532.22,532.21,4.93]
["binance-futures","BNBUSDT",1741651331465,11.01,532.22,532.21,10.66]
["binance-futures","BNBUSDT",1741651331517,3.67,532.22,532.21,14.0]
["binance-futures","BNBUSDT",1741651331566,7.97,532.22,532.21,10.69]
["binance-futures","BNBUSDT",1741651331675,7.97,532.22,532.21,10.86]
["binance-futures","BNBUSDT",1741651331719,8.06,532.22,532.21,10.86]
["binance-futures","BNBUSDT",1741651331781,11.66,532.22,532.21,4.22]
["binance-futures","BNBUSDT",1741651331988,0.83,532.22,532.21,12.47]
["binance-futures","BNBUSDT",1741651332040,0.83,532.22,532.21,13.09]
["binance-futures","BNBUSDT",1741651332090,0.83,532.22,532.21,13.05]
["binance-futures","BNBUSDT",1741651353438,44.55,532.8,532.79,1.96]
["binance-futures","BNBUSDT",1741651373680,7.59,533.26,533.25,7.83]
["binance-futures","BNBUSDT",1741651416398,16.52,533.18,533.17,4.86]
["binance-futures","BNBUSDT",1741651451407,5.78,533.74,533.73,8.31]
["binance-futures","BNBUSDT",1741651522752,19.72,534.64,534.63,3.23]
["binance-futures","BNBUSDT",1741651568584,8.08,534.55,534.54,29.61]
["binance-futures","BNBUSDT",1741651594408,56.66,535.0,534.99,5.64]
["binance-futures","BNBUSDT",1741651631700,30.18,535.17,535.16,0.02]
["binance-futures","BNBUSDT",1741651651810,5.04,535.83,535.82,65.76]
["binance-futures","BNBUSDT",1741651692348,14.73,535.69,535.68,11.18]
["binance-futures","BNBUSDT",1741651741658,78.98,535.5,535.49,18.51]
["binance-futures","BNBUSDT",1741651810388,0.02,534.35,534.34,72.5]
["binance-futures","BNBUSDT",1741651841454,3.64,534.21,534.2,15.98]
["binance-futures","BNBUSDT",1741651859440,1.46,534.0,533.99,18.0]
["binance-futures","BNBUSDT",1741651924971,1.9,533.4,533.39,23.0]
["binance-futures","BNBUSDT",1741651948932,17.0,532.95,532.94,2.92]
["binance-futures","BNBUSDT",1741651993555,13.18,532.44,532.43,7.88]
["binance-futures","BNBUSDT",1741652046809,59.78,532.12,532.11,0.26]
["binance-futures","BNBUSDT",1741652106534,10.51,532.25,532.24,10.46]
["binance-futures","BNBUSDT",1741652117503,14.7,531.61,531.6,7.89]
["binance-futures","BNBUSDT",1741652161522,4.85,531.05,531.04,3.26]
["binance-futures","BNBUSDT",1741652201547,15.79,530.25,530.24,1.05]
["binance-futures","BNBUSDT",1741652221885,73.39,530.28,530.27,0.38]
["binance-futures","BNBUSDT",1741652266181,37.72,530.27,530.26,0.04]
["binance-futures","BNBUSDT",1741652304416,41.83,529.73,529.72,56.45]
["binance-futures","BNBUSDT",1741652368808,21.87,529.03,529.02,31.6]
["binance-futures","BNBUSDT",1741652408190,19.25,529.63,529.62,19.69]
["binance-futures","BNBUSDT",1741652431828,0.03,530.03,530.02,17.13]
["binance-futures","BNBUSDT",1741652467073,59.14,530.19,530.18,0.03]
["binance-futures","BNBUSDT",1741652485413,7.38,529.1,529.09,0.44]
["binance-futures","BNBUSDT",1741652521769,0.04,528.18,528.17,16.97]
["binance-futures","BNBUSDT",1741652560530,19.49,527.8,527.79,0.07]
["binance-futures","BNBUSDT",1741652612532,0.63,526.49,526.48,63.4]
["binance-futures","BNBUSDT",1741652641355,13.33,525.82,525.81,0.01]
["binance-futures","BNBUSDT",1741652654535,3.78,525.52,525.51,12.29]
["binance-futures","BNBUSDT",1741652706299,7.11,525.43,525.42,1.49]
["binance-futures","BNBUSDT",1741652727657,12.64,525.03,525.02,0.01]
["binance-futures","BNBUSDT",1741652763276,0.03,527.07,527.02,8.09]
["binance-futures","BNBUSDT",1741652800143,10.58,527.59,527.58,10.54]
["binance-futures","BNBUSDT",1741652847709,0.28,527.58,527.57,18.62]
["binance-futures","BNBUSDT",1741652855630,12.04,527.24,527.23,0.02]
["binance-futures","BNBUSDT",1741652892967,0.07,525.6,525.59,18.78]
["binance-futures","BNBUSDT",1741652930953,2.32,524.5,524.49,14.34]
["binance-futures","BNBUSDT",1741652981865,27.28,523.67,523.64,2.76]
["binance-futures","BNBUSDT",1741652985977,60.43,523.27,523.26,2.31]
["binance-futures","BNBUSDT",1741653015470,10.59,522.43,522.42,0.4]
["binance-futures","BNBUSDT",1741653070562,0.09,521.24,521.2,0.24]
["binance-futures","BNBUSDT",1741653106030,0.65,522.66,522.65,17.97]
["binance-futures","BNBUSDT",1741653129706,28.44,522.93,522.92,4.3]
["binance-futures","BNBUSDT",1741653160194,0.5,521.21,521.2,14.19]
["binance-futures","BNBUSDT",1741653178504,10.12,521.24,521.23,0.23]
["binance-futures","BNBUSDT",1741653212970,0.03,520.31,520.3,40.09]
["binance-futures","BNBUSDT",1741653248453,2.39,519.41,519.4,2.9]
["binance-futures","BNBUSDT",1741653297030,3.51,518.31,518.3,5.09]
["binance-futures","BNBUSDT",1741653300940,2.5,518.72,518.71,3.67]
["binance-futures","BNBUSDT",1741653361796,0.07,516.37,516.31,6.73]
["binance-futures","BNBUSDT",1741653386067,6.85,517.78,517.77,0.16]
["binance-futures","BNBUSDT",1741653421449,11.33,519.49,519.48,0.03]
["binance-futures","BNBUSDT",1741653443830,1.47,517.77,517.76,4.57]
["binance-futures","BNBUSDT",1741653475320,2.75,516.52,516.51,8.23]
["binance-futures","BNBUSDT",1741653510987,11.81,515.76,515.73,1.49]
["binance-futures","BNBUSDT",1741653526740,1.03,516.22,516.21,6.7]
["binance-futures","BNBUSDT",1741653563895,1.4,516.54,516.53,0.24]
["binance-futures","BNBUSDT",1741653613184,0.28,517.71,517.7,50.75]
["binance-futures","BNBUSDT",1741653640639,7.36,517.85,517.82,0.23]
["binance-futures","BNBUSDT",1741653653449,3.87,516.34,516.33,10.15]
["binance-futures","BNBUSDT",1741653703359,15.06,516.57,516.56,0.19]
["binance-futures","BNBUSDT",1741653724002,1.6,516.66,516.65,10.96]
["binance-futures","BNBUSDT",1741653776605,7.06,517.52,517.51,17.23]
["binance-futures","BNBUSDT",1741653794449,1.98,517.62,517.61,7.29]
["binance-futures","BNBUSDT",1741653843482,15.11,515.5,515.48,0.03]
["binance-futures","BNBUSDT",1741653851070,17.23,515.51,515.5,0.18]
["binance-futures","BNBUSDT",1741653888130,9.59,515.19,515.18,5.55]
["binance-futures","BNBUSDT",1741653928245,1.12,516.33,516.3,0.07]
["binance-futures","BNBUSDT",1741653975278,1.83,514.93,514.92,33.8]
["binance-futures","BNBUSDT",1741653979108,16.86,515.35,515.34,1.64]
["binance-futures","BNBUSDT",1741654041055,3.86,517.06,517.05,0.34]
["binance-futures","BNBUSDT",1741654064604,13.64,515.48,515.47,0.47]
["binance-futures","BNBUSDT",1741654101193,3.93,515.28,515.27,7.02]
["binance-futures","BNBUSDT",1741654125760,0.01,515.57,515.56,23.17]
["binance-futures","BNBUSDT",1741654156022,28.1,516.68,516.67,0.11]
["binance-futures","BNBUSDT",1741654193149,30.89,514.36,514.35,0.94]
["binance-futures","BNBUSDT",1741654209679,0.01,513.66,513.65,0.04]
["binance-futures","BNBUSDT",1741654245647,0.02,512.66,512.65,7.87]
["binance-futures","BNBUSDT",1741654294820,0.56,510.01,510.0,1502.37]
["binance-futures","BNBUSDT",1741654322784,16.82,506.56,506.5,3.4]
["binance-futures","BNBUSDT",1741654333848,12.04,508.7,508.69,0.86]
["binance-futures","BNBUSDT",1741654382963,0.99,510.31,510.26,3.26]
["binance-futures","BNBUSDT",1741654404621,0.98,510.58,510.57,6.1]
["binance-futures","BNBUSDT",1741654454422,1.82,512.6,512.59,5.89]
["binance-futures","BNBUSDT",1741654471826,9.75,512.21,512.2,0.12]
["binance-futures","BNBUSDT",1741654520067,2.6,511.65,511.64,11.59]
["binance-futures","BNBUSDT",1741654526304,0.54,511.73,511.72,7.5]
["binance-futures","BNBUSDT",1741654562781,21.85,511.31,511.3,1.04]
["binance-futures","BNBUSDT",1741654603141,3.66,509.62,509.61,8.21]
["binance-futures","BNBUSDT",1741654647403,5.11,509.83,509.82,7.35]
["binance-futures","BNBUSDT",1741654683025,0.66,511.88,511.86,16.1]
["binance-futures","BNBUSDT",1741654713808,4.54,513.82,513.81,5.94]
["binance-futures","BNBUSDT",1741654736233,0.04,514.64,514.63,10.71]
["binance-futures","BNBUSDT",1741654772414,0.06,516.75,516.74,69.6]
["binance-futures","BNBUSDT",1741654796572,0.23,518.1,518.04,1.05]
["binance-futures","BNBUSDT",1741654824966,2.24,517.29,517.28,7.1]
["binance-futures","BNBUSDT",1741654860254,19.37,515.72,515.71,2.61]
["binance-futures","BNBUSDT",1741654878118,11.44,516.52,516.51,1.92]
["binance-futures","BNBUSDT",1741654914019,0.03,517.22,517.21,16.44]
["binance-futures","BNBUSDT",1741654964131,3.5,515.78,515.77,7.06]
["binance-futures","BNBUSDT",1741655000714,0.08,515.19,515.18,14.06]
["binance-futures","BNBUSDT",1741655034110,15.22,514.08,514.07,0.28]
["binance-futures","BNBUSDT",1741655055293,7.4,513.33,513.32,8.74]
["binance-futures","BNBUSDT",1741655093219,0.92,513.53,513.52,15.31]
["binance-futures","BNBUSDT",1741655116952,0.02,512.79,512.78,6.82]
["binance-futures","BNBUSDT",1741655147400,11.85,512.59,512.58,0.03]
["binance-futures","BNBUSDT",1741655183558,11.18,511.24,511.23,3.37]
["binance-futures","BNBUSDT",1741655200032,7.51,509.2,509.19,0.04]
["binance-futures","BNBUSDT",1741655236233,0.37,511.71,511.7,5.31]
["binance-futures","BNBUSDT",1741655271769,9.25,514.45,514.44,0.1]
["binance-futures","BNBUSDT",1741655314065,0.04,514.68,514.66,7.32]
["binance-futures","BNBUSDT",1741655358739,8.71,512.84,512.83,0.03]
["binance-futures","BNBUSDT",1741655376723,0.02,513.37,513.34,8.3]
["binance-futures","BNBUSDT",1741655399314,0.03,512.96,512.95,12.63]
["binance-futures","BNBUSDT",1741655449115,24.74,515.63,515.62,0.5]
["binance-futures","BNBUSDT",1741655466838,0.08,515.92,515.91,14.43]
["binance-futures","BNBUSDT",1741655513648,20.14,516.71,516.7,0.02]
["binance-futures","BNBUSDT",1741655537983,0.03,517.72,517.71,12.47]
["binance-futures","BNBUSDT",1741655555741,18.23,517.24,517.23,0.03]
["binance-futures","BNBUSDT",1741655597723,15.58,516.72,516.71,0.59]
["binance-futures","BNBUSDT",1741655646172,1.62,515.97,515.95,17.44]
["binance-futures","BNBUSDT",1741655684269,6.78,515.65,515.64,14.46]
["binance-futures","BNBUSDT",1741655719262,15.44,517.15,517.14,3.34]
["binance-futures","BNBUSDT",1741655740312,7.65,515.18,515.17,0.06]
["binance-futures","BNBUSDT",1741655776716,20.17,514.54,514.53,0.05]
["binance-futures","BNBUSDT",1741655801946,2.62,514.35,514.34,4.45]
["binance-futures","BNBUSDT",1741655830599,1.55,517.12,517.11,35.44]
["binance-futures","BNBUSDT",1741655867786,12.6,517.44,517.43,7.19]
["binance-futures","BNBUSDT",1741655886109,0.02,516.43,516.42,9.17]
["binance-futures","BNBUSDT",1741655921578,14.25,519.64,519.63,2.3]
["binance-futures","BNBUSDT",1741655958224,5.97,518.99,518.98,0.24]
["binance-futures","BNBUSDT",1741656002871,23.3,518.32,518.31,0.97]
["binance-futures","BNBUSDT",1741656046264,0.12,518.79,518.78,19.62]
["binance-futures","BNBUSDT",1741656063983,2.37,519.17,519.13,8.32]
["binance-futures","BNBUSDT",1741656087525,7.13,518.18,518.17,6.67]
["binance-futures","BNBUSDT",1741656137350,10.22,518.99,518.98,2.05]
["binance-futures","BNBUSDT",1741656155417,12.19,519.68,519.67,0.16]
["binance-futures","BNBUSDT",1741656206334,0.03,520.72,520.71,13.64]
["binance-futures","BNBUSDT",1741656246022,0.07,519.09,519.08,2.55]
["binance-futures","BNBUSDT",1741656250243,9.36,519.25,519.24,0.6]
["binance-futures","BNBUSDT",1741656291529,2.72,521.39,521.38,7.15]
["binance-futures","BNBUSDT",1741656336985,2.29,521.36,521.35,10.37]
["binance-futures","BNBUSDT",1741656374300,9.14,521.07,521.06,5.59]
["binance-futures","BNBUSDT",1741656409846,10.79,521.7,521.69,5.18]
["binance-futures","BNBUSDT",1741656428864,0.06,521.38,521.36,1.71]
["binance-futures","BNBUSDT",1741656466913,12.83,520.15,520.14,0.96]
["binance-futures","BNBUSDT",1741656493428,18.9,519.9,519.89,0.37]
["binance-futures","BNBUSDT",1741656524424,0.03,519.46,519.45,16.56]
["binance-futures","BNBUSDT",1741656563753,3.45,519.15,519.14,8.22]
["binance-futures","BNBUSDT",1741656585463,8.12,518.83,518.82,2.23]
["binance-futures","BNBUSDT",1741656621305,0.02,521.35,521.34,10.09]
["binance-futures","BNBUSDT",1741656658250,8.05,522.21,522.2,3.26]
["binance-futures","BNBUSDT",1741656707176,0.33,523.62,523.61,11.85]
["binance-futures","BNBUSDT",1741656741283,10.36,523.27,523.26,3.46]
["binance-futures","BNBUSDT",1741656761179,11.7,523.64,523.63,12.38]
["binance-futures","BNBUSDT",1741656797713,9.05,522.27,522.26,0.38]
["binance-futures","BNBUSDT",1741656826982,2.15,521.45,521.44,9.24]
["binance-futures","BNBUSDT",1741656854508,7.12,522.61,522.58,3.58]
["binance-futures","BNBUSDT",1741656892812,10.95,521.48,521.47,0.01]
["binance-futures","BNBUSDT",1741656944485,1.25,523.61,523.6,24.42]
["binance-futures","BNBUSDT",1741656948050,3.28,523.77,523.76,40.73]
["binance-futures","BNBUSDT",1741656985491,0.09,524.12,524.11,9.34]
["binance-futures","BNBUSDT",1741657030401,40.94,524.63,524.62,0.15]
["binance-futures","BNBUSDT",1741657073972,0.5,525.23,525.22,4.54]
["binance-futures","BNBUSDT",1741657110965,0.03,525.03,525.02,3.95]
["binance-futures","BNBUSDT",1741657115905,0.04,525.11,525.1,15.39]
["binance-futures","BNBUSDT",1741657170062,2.21,524.65,524.64,13.51]
["binance-futures","BNBUSDT",1741657189510,5.9,524.45,524.44,3.18]
["binance-futures","BNBUSDT",1741657241403,9.29,524.89,524.88,1.46]
["binance-futures","BNBUSDT",1741657267224,16.86,526.15,526.14,3.93]
["binance-futures","BNBUSDT",1741657320871,22.97,526.25,526.24,0.54]
["binance-futures","BNBUSDT",1741657330690,7.83,525.74,525.73,6.52]
["binance-futures","BNBUSDT",1741657362912,2.36,526.86,526.85,4.86]
["binance-futures","BNBUSDT",1741657417439,6.27,526.49,526.48,14.18]
["binance-futures","BNBUSDT",1741657455039,8.49,527.27,527.26,22.44]
["binance-futures","BNBUSDT",1741657475710,1.83,526.75,526.74,10.29]
["binance-futures","BNBUSDT",1741657515341,9.5,526.22,526.21,3.06]
["binance-futures","BNBUSDT",1741657545338,44.03,526.38,526.37,2.06]
["binance-futures","BNBUSDT",1741657571442,0.04,526.47,526.39,0.85]
["binance-futures","BNBUSDT",1741657610440,15.57,527.3,527.29,20.52]
["binance-futures","BNBUSDT",1741657665979,20.21,527.32,527.31,0.46]
["binance-futures","BNBUSDT",1741657705960,13.2,526.76,526.75,1.43]
["binance-futures","BNBUSDT",1741657711388,0.75,526.75,526.74,20.86]
["binance-futures","BNBUSDT",1741657761289,4.08,527.79,527.78,16.22]
["binance-futures","BNBUSDT",1741657810129,30.13,528.07,528.06,0.03]
["binance-futures","BNBUSDT",1741657848746,13.09,529.52,529.51,5.81]
["binance-futures","BNBUSDT",1741657856177,2.42,529.51,529.5,16.01]
["binance-futures","BNBUSDT",1741657905719,0.85,529.32,529.31,6.74]
["binance-futures","BNBUSDT",1741657924333,5.92,529.17,529.16,11.27]
["binance-futures","BNBUSDT",1741657977188,13.41,528.62,528.61,4.06]
["binance-futures","BNBUSDT",1741658001911,1.2,529.19,529.18,2.69]
["binance-futures","BNBUSDT",1741658058943,0.03,528.81,528.8,13.9]
["binance-futures","BNBUSDT",1741658072802,1.54,528.75,528.74,20.38]
["binance-futures","BNBUSDT",1741658125857,22.9,528.4,528.39,0.84]
["binance-futures","BNBUSDT",1741658166512,3.01,529.27,529.26,8.86]
["binance-futures","BNBUSDT",1741658205476,9.68,529.37,529.36,3.53]
["binance-futures","BNBUSDT",1741658226337,2.56,529.17,529.16,10.05]
["binance-futures","BNBUSDT",1741658269355,1.98,529.01,529.0,18.27]
["binance-futures","BNBUSDT",1741658303861,2.49,530.24,530.23,9.62]
["binance-futures","BNBUSDT",1741658333927,14.37,529.93,529.92,8.61]
["binance-futures","BNBUSDT",1741658378547,11.73,530.45,530.44,5.7]
["binance-futures","BNBUSDT",1741658437419,5.08,531.05,531.04,10.59]
["binance-futures","BNBUSDT",1741658471317,17.51,531.16,531.15,0.14]
["binance-futures","BNBUSDT",1741658475384,26.26,530.76,530.75,0.08]
["binance-futures","BNBUSDT",1741658526508,0.04,531.66,531.65,12.11]
["binance-futures","BNBUSDT",1741658562207,41.4,531.7,531.69,1.01]
["binance-futures","BNBUSDT",1741658600829,0.63,530.89,530.88,12.78]
["binance-futures","BNBUSDT",1741658619548,7.66,530.44,530.43,5.78]
["binance-futures","BNBUSDT",1741658650271,1.38,530.65,530.63,1.13]
["binance-futures","BNBUSDT",1741658676613,5.0,530.28,530.27,13.2]
["binance-futures","BNBUSDT",1741658716225,7.12,530.23,530.22,0.82]
["binance-futures","BNBUSDT",1741658772492,18.21,531.2,531.19,2.47]
["binance-futures","BNBUSDT",1741658807024,14.08,531.21,531.2,7.14]
["binance-futures","BNBUSDT",1741658811741,6.97,531.23,531.22,3.79]
["binance-futures","BNBUSDT",1741658860165,0.05,532.25,532.24,23.87]
["binance-futures","BNBUSDT",1741658905477,23.05,531.44,531.43,0.22]
["binance-futures","BNBUSDT",1741658945324,10.28,532.32,532.31,2.38]
["binance-futures","BNBUSDT",1741658987793,1.15,532.31,532.3,9.99]
["binance-futures","BNBUSDT",1741659005246,18.06,532.57,532.56,1.31]
["binance-futures","BNBUSDT",1741659045572,11.0,531.65,531.64,17.47]
["binance-futures","BNBUSDT",1741659079102,2.64,532.36,532.35,7.39]
["binance-futures","BNBUSDT",1741659104483,0.02,531.84,531.83,34.61]
["binance-futures","BNBUSDT",1741659161574,19.66,531.91,531.9,3.29]
["binance-futures","BNBUSDT",1741659174448,0.35,532.03,532.01,0.67]
["binance-futures","BNBUSDT",1741659208804,0.16,532.04,532.03,11.03]
["binance-futures","BNBUSDT",1741659271511,7.74,532.97,532.96,4.37]
["binance-futures","BNBUSDT",1741659315258,2.15,532.98,532.97,31.48]
["binance-futures","BNBUSDT",1741659359888,0.03,533.05,533.04,13.85]
["binance-futures","BNBUSDT",1741659380616,0.04,532.4,532.39,10.95]
["binance-futures","BNBUSDT",1741659413483,19.76,532.6,532.59,3.71]
["binance-futures","BNBUSDT",1741659441551,0.25,532.52,532.51,19.87]
["binance-futures","BNBUSDT",1741659482170,0.03,533.6,533.59,37.59]
["binance-futures","BNBUSDT",1741659543972,12.33,533.72,533.71,0.94]
["binance-futures","BNBUSDT",1741659582613,5.07,534.21,534.2,13.49]
["binance-futures","BNBUSDT",1741659625242,2.47,534.57,534.56,9.14]
["binance-futures","BNBUSDT",1741659640471,3.73,534.62,534.61,6.93]
["binance-futures","BNBUSDT",1741659685731,5.89,534.77,534.76,36.88]
["binance-futures","BNBUSDT",1741659727153,12.84,534.53,534.52,2.82]
["binance-futures","BNBUSDT",1741659775046,11.09,534.82,534.81,0.01]
["binance-futures","BNBUSDT",1741659792962,11.17,534.56,534.55,1.25]
["binance-futures","BNBUSDT",1741659835987,0.17,534.24,534.23,31.17]
["binance-futures","BNBUSDT",1741659874682,0.06,534.5,534.49,29.68]
["binance-futures","BNBUSDT",1741659904974,6.76,534.32,534.31,2.59]
["binance-futures","BNBUSDT",1741659966220,0.14,534.21,534.2,32.8]
["binance-futures","BNBUSDT",1741659979808,0.71,534.48,534.47,37.19]
["binance-futures","BNBUSDT",1741660016266,3.77,533.97,533.96,9.08]
["binance-futures","BNBUSDT",1741660081340,1.92,534.62,534.61,10.65]
["binance-futures","BNBUSDT",1741660133121,7.66,535.12,535.11,12.46]
["binance-futures","BNBUSDT",1741660155613,4.27,535.15,535.14,16.82]
["binance-futures","BNBUSDT",1741660202321,18.89,534.7,534.69,0.34]
["binance-futures","BNBUSDT",1741660238215,22.3,534.4,534.39,6.19]
["binance-futures","BNBUSDT",1741660264885,24.89,534.55,534.54,2.71]
["binance-futures","BNBUSDT",1741660305618,16.45,534.52,534.51,1.42]
["binance-futures","BNBUSDT",1741660367943,12.61,534.76,534.75,1.2]
["binance-futures","BNBUSDT",1741660404182,4.95,534.93,534.92,12.33]
["binance-futures","BNBUSDT",1741660450933,24.36,534.18,534.17,0.43]
["binance-futures","BNBUSDT",1741660469579,34.38,534.42,534.41,0.22]
["binance-futures","BNBUSDT",1741660520232,1.2,534.07,534.06,32.38]
["binance-futures","BNBUSDT",1741660561735,10.52,533.64,533.63,8.55]
["binance-futures","BNBUSDT",1741660584191,20.5,533.73,533.72,2.71]
["binance-futures","BNBUSDT",1741660623609,38.83,534.16,534.15,1.11]
["binance-futures","BNBUSDT",1741660685407,10.82,534.29,534.28,0.93]
["binance-futures","BNBUSDT",1741660708177,5.01,534.98,534.97,5.03]
["binance-futures","BNBUSDT",1741660783935,36.77,534.67,534.66,0.07]
["binance-futures","BNBUSDT",1741660829323,2.16,534.56,534.55,21.38]
["binance-futures","BNBUSDT",1741660877773,1.45,535.01,535.0,34.66]
["binance-futures","BNBUSDT",1741660900362,0.04,535.1,535.08,5.34]
["binance-futures","BNBUSDT",1741660952232,10.24,534.84,534.83,8.24]
["binance-futures","BNBUSDT",1741661003913,6.15,534.77,534.76,15.95]
["binance-futures","BNBUSDT",1741661061286,8.96,533.95,533.94,12.16]
["binance-futures","BNBUSDT",1741661085374,17.05,534.08,534.07,29.3]
["binance-futures","BNBUSDT",1741661139391,46.34,534.23,534.22,1.89]
["binance-futures","BNBUSDT",1741661179024,0.56,533.89,533.87,40.87]
["binance-futures","BNBUSDT",1741661206009,37.47,534.33,534.32,0.75]
["binance-futures","BNBUSDT",1741661253413,5.96,534.28,534.27,13.04]
["binance-futures","BNBUSDT",1741661287145,0.01,534.17,534.16,10.7]
["binance-futures","BNBUSDT",1741661375519,6.0,534.48,534.47,8.6]
["binance-futures","BNBUSDT",1741661404093,0.8,534.39,534.38,14.85]
["binance-futures","BNBUSDT",1741661454526,0.02,534.6,534.59,8.32]
["binance-futures","BNBUSDT",1741661496594,1.3,535.03,535.02,21.68]
["binance-futures","BNBUSDT",1741661520653,16.67,535.43,535.42,1.46]
["binance-futures","BNBUSDT",1741661556721,0.02,535.63,535.62,59.98]
["binance-futures","BNBUSDT",1741661631268,10.45,535.53,535.52,3.72]
["binance-futures","BNBUSDT",1741661636279,0.52,535.43,535.42,32.72]
["binance-futures","BNBUSDT",1741661718679,0.03,535.1,535.09,18.99]
["binance-futures","BNBUSDT",1741661766165,10.26,535.38,535.37,21.64]
["binance-futures","BNBUSDT",1741661820069,9.72,535.21,535.2,5.71]
["binance-futures","BNBUSDT",1741661846131,19.46,534.67,534.66,2.62]
["binance-futures","BNBUSDT",1741661903645,14.12,534.09,534.08,0.3]
["binance-futures","BNBUSDT",1741661962530,16.09,534.58,534.57,9.13]
["binance-futures","BNBUSDT",1741662025191,0.67,534.29,534.28,14.12]
["binance-futures","BNBUSDT",1741662042047,2.18,534.42,534.41,8.25]
["binance-futures","BNBUSDT",1741662085342,10.54,535.28,535.27,2.86]
["binance-futures","BNBUSDT",1741662125088,18.62,535.07,535.06,3.5]
["binance-futures","BNBUSDT",1741662149759,0.45,535.44,535.43,41.02]
["binance-futures","BNBUSDT",1741662192061,7.57,536.5,536.49,2.93]
["binance-futures","BNBUSDT",1741662226245,7.57,536.14,536.13,10.86]
["binance-futures","BNBUSDT",1741662313964,16.79,535.48,535.47,1.48]
["binance-futures","BNBUSDT",1741662337323,7.27,535.34,535.27,0.04]
["binance-futures","BNBUSDT",1741662391624,13.29,535.17,535.16,24.25]
["binance-futures","BNBUSDT",1741662435778,4.28,535.52,535.51,25.3]
["binance-futures","BNBUSDT",1741662457890,8.58,534.96,534.95,7.7]
["binance-futures","BNBUSDT",1741662499370,9.34,535.4,535.39,10.45]
["binance-futures","BNBUSDT",1741662578000,3.92,536.56,536.55,8.03]
["binance-futures","BNBUSDT",1741662583261,13.12,536.43,536.42,2.39]
["binance-futures","BNBUSDT",1741662660455,12.61,536.12,536.11,12.98]
["binance-futures","BNBUSDT",1741662697279,13.72,536.9,536.89,2.12]
["binance-futures","BNBUSDT",1741662740129,4.45,537.98,537.95,0.2]
["binance-futures","BNBUSDT",1741662757781,0.56,538.4,538.39,2.55]
["binance-futures","BNBUSDT",1741662796375,3.76,537.59,537.58,3.4]
["binance-futures","BNBUSDT",1741662844474,13.5,537.47,537.46,2.54]
["binance-futures","BNBUSDT",1741662867710,1.8,537.19,537.18,8.43]
["binance-futures","BNBUSDT",1741662913057,22.64,536.95,536.94,15.58]
["binance-futures","BNBUSDT",1741662967782,66.83,536.19,536.18,9.91]
["binance-futures","BNBUSDT",1741663033140,0.14,535.98,535.97,49.75]
["binance-futures","BNBUSDT",1741663067129,10.07,535.79,535.78,0.54]
["binance-futures","BNBUSDT",1741663091408,17.82,535.78,535.77,12.73]
["binance-futures","BNBUSDT",1741663154913,3.42,535.79,535.78,9.51]
["binance-futures","BNBUSDT",1741663178778,3.52,535.89,535.88,24.17]
["binance-futures","BNBUSDT",1741663231947,29.47,535.74,535.73,1.3]
["binance-futures","BNBUSDT",1741663282770,6.8,535.77,535.76,11.88]
["binance-futures","BNBUSDT",1741663343969,5.48,535.01,535.0,61.33]
["binance-futures","BNBUSDT",1741663360372,13.26,534.79,534.78,13.99]
["binance-futures","BNBUSDT",1741663417377,0.79,534.93,534.92,18.93]
["binance-futures","BNBUSDT",1741663470357,14.52,534.71,534.7,2.74]
["binance-futures","BNBUSDT",1741663549803,12.74,535.24,535.23,6.95]
["binance-futures","BNBUSDT",1741663556161,0.58,535.1,535.09,36.76]
["binance-futures","BNBUSDT",1741663646758,4.0,534.53,534.52,9.17]
["binance-futures","BNBUSDT",1741663694031,42.84,534.65,534.64,0.32]
["binance-futures","BNBUSDT",1741663754112,21.75,534.72,534.71,0.07]
["binance-futures","BNBUSDT",1741663790733,8.71,534.94,534.93,11.72]
["binance-futures","BNBUSDT",1741663837737,12.47,535.73,535.72,18.93]
["binance-futures","BNBUSDT",1741663862612,8.97,535.39,535.38,9.69]
["binance-futures","BNBUSDT",1741663911027,0.03,534.81,534.8,32.05]
["binance-futures","BNBUSDT",1741663973221,25.54,535.4,535.39,18.92]
["binance-futures","BNBUSDT",1741664052903,14.54,534.7,534.69,4.34]
["binance-futures","BNBUSDT",1741664092628,18.63,534.55,534.54,1.93]
["binance-futures","BNBUSDT",1741664137526,22.09,534.51,534.5,5.39]
["binance-futures","BNBUSDT",1741664196165,15.33,534.57,534.56,1.08]
["binance-futures","BNBUSDT",1741664225613,3.13,534.66,534.65,9.73]
["binance-futures","BNBUSDT",1741664280802,23.76,534.18,534.17,18.95]
["binance-futures","BNBUSDT",1741664341934,29.54,533.76,533.75,20.92]
["binance-futures","BNBUSDT",1741664412919,5.6,533.87,533.86,9.51]
["binance-futures","BNBUSDT",1741664429405,11.82,533.77,533.76,121.54]
["binance-futures","BNBUSDT",1741664484301,2.56,534.06,534.05,23.74]
["binance-futures","BNBUSDT",1741664545557,16.99,533.77,533.76,29.23]
["binance-futures","BNBUSDT",1741664627878,6.75,532.89,532.88,20.53]
["binance-futures","BNBUSDT",1741664634321,58.4,533.0,532.99,1.08]
["binance-futures","BNBUSDT",1741664732320,6.41,533.0,532.99,8.15]
["binance-futures","BNBUSDT",1741664770025,1.92,533.47,533.46,21.68]
["binance-futures","BNBUSDT",1741664830479,7.08,533.43,533.42,9.25]
["binance-futures","BNBUSDT",1741664862460,3.89,533.43,533.42,13.84]
["binance-futures","BNBUSDT",1741664921381,15.45,533.26,533.25,1.72]
["binance-futures","BNBUSDT",1741664950674,10.16,533.09,533.08,16.87]
["binance-futures","BNBUSDT",1741665005770,8.46,533.04,533.03,4.92]
["binance-futures","BNBUSDT",1741665069519,5.47,533.32,533.31,8.43]
["binance-futures","BNBUSDT",1741665155050,10.22,533.9,533.89,5.01]
["binance-futures","BNBUSDT",1741665200506,5.17,534.03,534.02,33.59]
["binance-futures","BNBUSDT",1741665248758,4.87,534.03,534.02,7.19]
["binance-futures","BNBUSDT",1741665319426,11.26,534.11,534.1,2.37]
["binance-futures","BNBUSDT",1741665356859,10.26,533.94,533.93,10.35]
["binance-futures","BNBUSDT",1741665415330,0.34,533.95,533.94,26.7]
["binance-futures","BNBUSDT",1741665476187,1.83,533.51,533.5,11.89]
["binance-futures","BNBUSDT",1741665532442,25.53,532.91,532.9,0.79]
["binance-futures","BNBUSDT",1741665552603,0.3,533.09,533.08,28.83]
["binance-futures","BNBUSDT",1741665616169,2.56,533.01,533.0,17.35]
["binance-futures","BNBUSDT",1741665681899,8.26,532.68,532.67,0.18]
["binance-futures","BNBUSDT",1741665714761,0.09,533.02,533.01,57.47]
["binance-futures","BNBUSDT",1741665734600,5.44,532.71,532.7,15.75]
["binance-futures","BNBUSDT",1741665809899,4.96,533.21,533.2,37.39]
["binance-futures","BNBUSDT",1741665839960,18.65,533.18,533.17,5.09]
["binance-futures","BNBUSDT",1741665896369,0.56,533.31,533.3,45.83]
["binance-futures","BNBUSDT",1741665949444,5.95,532.65,532.64,18.23]
["binance-futures","BNBUSDT",1741666017103,3.49,533.19,533.18,53.75]
["binance-futures","BNBUSDT",1741666033236,13.73,533.24,533.23,15.17]
["binance-futures","BNBUSDT",1741666087968,18.41,533.84,533.83,19.18]
["binance-futures","BNBUSDT",1741666138994,29.51,535.0,534.99,2.39]
["binance-futures","BNBUSDT",1741666210268,6.66,534.28,534.27,16.35]
["binance-futures","BNBUSDT",1741666265418,20.35,534.63,534.62,20.61]
["binance-futures","BNBUSDT",1741666303521,0.87,534.34,534.33,33.81]
["binance-futures","BNBUSDT",1741666342812,14.09,533.68,533.67,12.87]
["binance-futures","BNBUSDT",1741666401360,7.38,534.0,533.99,10.84]
["binance-futures","BNBUSDT",1741666441604,32.79,534.16,534.15,1.6]
["binance-futures","BNBUSDT",1741666501166,10.09,534.29,534.28,1.14]
["binance-futures","BNBUSDT",1741666556252,35.88,534.71,534.7,6.65]
["binance-futures","BNBUSDT",1741666574941,8.87,535.11,535.1,14.25]
["binance-futures","BNBUSDT",1741666630152,0.87,534.95,534.94,11.7]
["binance-futures","BNBUSDT",1741666700761,32.67,535.54,535.53,2.08]
["binance-futures","BNBUSDT",1741666740441,13.82,535.96,535.95,0.41]
["binance-futures","BNBUSDT",1741666758211,0.07,536.24,536.19,20.59]
["binance-futures","BNBUSDT",1741666817568,18.64,536.94,536.93,1.91]
["binance-futures","BNBUSDT",1741666841524,0.13,537.14,537.13,83.17]
["binance-futures","BNBUSDT",1741666880720,8.83,537.78,537.77,16.04]
["binance-futures","BNBUSDT",1741666929163,15.41,537.19,537.18,2.31]
["binance-futures","BNBUSDT",1741666989737,32.8,536.54,536.53,5.35]
["binance-futures","BNBUSDT",1741667002908,21.67,536.52,536.51,2.54]
["binance-futures","BNBUSDT",1741667057553,29.29,536.01,536.0,0.65]
["binance-futures","BNBUSDT",1741667114067,5.39,535.58,535.57,21.52]
["binance-futures","BNBUSDT",1741667191473,30.63,535.94,535.93,2.43]
["binance-futures","BNBUSDT",1741667248209,15.33,535.69,535.68,21.96]
["binance-futures","BNBUSDT",1741667294269,74.53,536.06,536.05,12.27]
["binance-futures","BNBUSDT",1741667327595,5.12,536.27,536.26,10.03]
["binance-futures","BNBUSDT",1741667383376,10.47,536.43,536.42,13.88]
["binance-futures","BNBUSDT",1741667414278,21.17,536.09,536.08,20.76]
["binance-futures","BNBUSDT",1741667460579,16.25,536.37,536.36,0.86]
["binance-futures","BNBUSDT",1741667508172,5.53,536.21,536.2,6.23]
["binance-futures","BNBUSDT",1741667529460,5.45,536.64,536.63,9.72]
["binance-futures","BNBUSDT",1741667584612,7.67,536.68,536.67,0.12]
["binance-futures","BNBUSDT",1741667660023,6.11,536.36,536.35,8.94]
["binance-futures","BNBUSDT",1741667706325,14.72,536.17,536.16,0.23]
["binance-futures","BNBUSDT",1741667781663,7.43,535.89,535.88,0.24]
["binance-futures","BNBUSDT",1741667812368,24.54,536.07,536.06,6.06]
["binance-futures","BNBUSDT",1741667842941,35.3,535.69,535.68,1.77]
["binance-futures","BNBUSDT",1741667896457,33.59,535.4,535.39,0.73]
["binance-futures","BNBUSDT",1741667961380,36.66,535.36,535.35,0.03]
["binance-futures","BNBUSDT",1741668024138,4.96,535.38,535.37,17.75]
["binance-futures","BNBUSDT",1741668099738,11.17,534.93,534.92,13.49]
["binance-futures","BNBUSDT",1741668112556,39.09,534.98,534.97,2.48]
["binance-futures","BNBUSDT",1741668171738,8.13,534.87,534.86,11.42]
["binance-futures","BNBUSDT",1741668242724,28.29,534.77,534.76,0.2]
["binance-futures","BNBUSDT",1741668320339,4.89,534.88,534.87,11.66]
["binance-futures","BNBUSDT",1741668355755,12.75,535.09,535.08,24.74]
["binance-futures","BNBUSDT",1741668388752,7.57,534.54,534.53,18.68]
["binance-futures","BNBUSDT",1741668487749,13.32,534.68,534.67,0.25]
["binance-futures","BNBUSDT",1741668518579,13.7,534.67,534.66,0.44]
["binance-futures","BNBUSDT",1741668600942,2.49,535.14,535.13,47.18]
["binance-futures","BNBUSDT",1741668678457,2.27,534.91,534.9,16.6]
["binance-futures","BNBUSDT",1741668688497,5.72,534.91,534.9,16.77]
["binance-futures","BNBUSDT",1741668758940,11.61,535.83,535.82,24.73]
["binance-futures","BNBUSDT",1741668845427,17.3,536.16,536.15,11.88]
["binance-futures","BNBUSDT",1741668907407,43.53,535.53,535.52,5.73]
["binance-futures","BNBUSDT",1741668961581,1.53,535.65,535.64,57.72]
["binance-futures","BNBUSDT",1741669006083,8.47,535.61,535.6,13.75]
["binance-futures","BNBUSDT",1741669071168,11.65,535.39,535.38,1.62]
["binance-futures","BNBUSDT",1741669112896,7.76,535.44,535.43,0.02]
["binance-futures","BNBUSDT",1741669172047,5.29,535.14,535.13,20.28]
["binance-futures","BNBUSDT",1741669230298,10.42,535.59,535.58,13.73]
["binance-futures","BNBUSDT",1741669299540,12.97,535.78,535.77,8.79]
["binance-futures","BNBUSDT",1741669307983,4.58,535.81,535.8,34.45]
["binance-futures","BNBUSDT",1741669363533,12.39,535.75,535.74,6.0]
["binance-futures","BNBUSDT",1741669430342,12.77,535.96,535.95,3.88]
["binance-futures","BNBUSDT",1741669500203,10.35,536.73,536.72,9.92]
["binance-futures","BNBUSDT",1741669523360,0.74,536.79,536.78,39.7]
["binance-futures","BNBUSDT",1741669555103,13.36,536.68,536.67,13.37]
["binance-futures","BNBUSDT",1741669638622,0.04,537.02,537.01,15.78]
["binance-futures","BNBUSDT",1741669667827,19.76,537.19,537.18,3.1]
["binance-futures","BNBUSDT",1741669742869,5.88,537.34,537.33,14.18]
["binance-futures","BNBUSDT",1741669804982,10.54,537.46,537.45,19.92]
["binance-futures","BNBUSDT",1741669811346,37.28,537.4,537.39,5.5]
["binance-futures","BNBUSDT",1741669861201,16.71,537.66,537.65,0.35]
["binance-futures","BNBUSDT",1741669919400,15.04,538.55,538.54,10.49]
["binance-futures","BNBUSDT",1741669959404,15.82,539.32,539.31,5.15]
["binance-futures","BNBUSDT",1741669999178,8.85,538.79,538.78,10.08]
["binance-futures","BNBUSDT",1741670023201,18.05,539.86,539.85,6.0]
["binance-futures","BNBUSDT",1741670060019,16.68,540.0,539.99,2.2]
["binance-futures","BNBUSDT",1741670089632,18.76,539.53,539.52,0.59]
["binance-futures","BNBUSDT",1741670123920,7.4,539.78,539.77,18.81]
["binance-futures","BNBUSDT",1741670163375,0.73,540.39,540.38,27.84]
["binance-futures","BNBUSDT",1741670218925,4.47,540.4,540.39,24.39]
["binance-futures","BNBUSDT",1741670225081,10.2,540.79,540.78,9.7]
["binance-futures","BNBUSDT",1741670272152,0.03,539.89,539.88,1.1]
["binance-futures","BNBUSDT",1741670322612,10.87,538.97,538.96,3.38]
["binance-futures","BNBUSDT",1741670385237,30.48,538.38,538.37,0.8]
["binance-futures","BNBUSDT",1741670409728,6.67,538.63,538.62,8.97]
["binance-futures","BNBUSDT",1741670442526,4.27,538.0,537.99,8.28]
["binance-futures","BNBUSDT",1741670516423,0.7,537.95,537.94,16.89]
["binance-futures","BNBUSDT",1741670540135,4.31,538.04,538.03,0.24]
["binance-futures","BNBUSDT",1741670593972,7.01,537.93,537.92,13.67]
["binance-futures","BNBUSDT",1741670668945,11.9,538.27,538.26,0.21]
["binance-futures","BNBUSDT",1741670730053,34.85,537.88,537.87,0.03]
["binance-futures","BNBUSDT",1741670735689,11.23,537.79,537.78,0.43]
["binance-futures","BNBUSDT",1741670812063,0.16,537.79,537.78,62.42]
["binance-futures","BNBUSDT",1741670879251,9.79,538.27,538.26,13.33]
["binance-futures","BNBUSDT",1741670941380,11.45,538.53,538.52,0.65]
["binance-futures","BNBUSDT",1741671001512,15.13,538.66,538.65,3.19]
["binance-futures","BNBUSDT",1741671031253,0.35,538.47,538.46,55.94]
["binance-futures","BNBUSDT",1741671054405,12.01,538.11,538.1,6.76]
["binance-futures","BNBUSDT",1741671128477,8.86,538.13,538.12,25.56]
["binance-futures","BNBUSDT",1741671167507,0.03,538.53,538.52,22.62]
["binance-futures","BNBUSDT",1741671242250,17.22,538.68,538.67,0.19]
["binance-futures","BNBUSDT",1741671251545,36.83,538.6,538.59,0.51]
["binance-futures","BNBUSDT",1741671323504,2.83,538.19,538.18,30.76]
["binance-futures","BNBUSDT",1741671381004,9.29,537.84,537.83,18.26]
["binance-futures","BNBUSDT",1741671433277,0.16,538.31,538.3,15.22]
["binance-futures","BNBUSDT",1741671465925,5.89,537.92,537.91,21.09]
["binance-futures","BNBUSDT",1741671526777,11.57,537.69,537.68,5.8]
["binance-futures","BNBUSDT",1741671574933,12.03,537.57,537.56,12.64]
["binance-futures","BNBUSDT",1741671626527,11.66,537.3,537.29,11.55]
["binance-futures","BNBUSDT",1741671690332,10.8,537.25,537.24,13.53]
["binance-futures","BNBUSDT",1741671781868,2.44,537.47,537.46,76.59]
["binance-futures","BNBUSDT",1741671849052,12.29,537.82,537.81,13.95]
["binance-futures","BNBUSDT",1741671856665,3.97,537.82,537.81,17.56]
["binance-futures","BNBUSDT",1741671937597,2.59,537.63,537.62,12.26]
["binance-futures","BNBUSDT",1741672012374,3.97,537.94,537.93,20.79]
["binance-futures","BNBUSDT",1741672070080,28.86,538.69,538.68,32.05]
["binance-futures","BNBUSDT",1741672126004,0.19,539.54,539.52,0.24]
["binance-futures","BNBUSDT",1741672149080,0.96,539.36,539.35,52.38]
["binance-futures","BNBUSDT",1741672174021,3.74,539.32,539.31,10.4]
["binance-futures","BNBUSDT",1741672248623,3.82,539.07,539.06,10.32]
["binance-futures","BNBUSDT",1741672289556,11.46,539.06,539.05,9.24]
["binance-futures","BNBUSDT",1741672365768,10.27,539.46,539.45,8.79]
["binance-futures","BNBUSDT",1741672378526,12.55,539.48,539.47,25.29]
["binance-futures","BNBUSDT",1741672456538,16.55,539.34,539.33,6.0]
["binance-futures","BNBUSDT",1741672519058,21.37,539.9,539.89,72.72]
["binance-futures","BNBUSDT",1741672571091,11.29,539.79,539.78,16.21]
["binance-futures","BNBUSDT",1741672603067,10.28,540.1,540.09,15.44]
["binance-futures","BNBUSDT",1741672661612,18.84,539.78,539.77,11.58]
["binance-futures","BNBUSDT",1741672715277,69.91,539.51,539.5,15.8]
["binance-futures","BNBUSDT",1741672755956,16.76,539.25,539.24,21.01]
["binance-futures","BNBUSDT",1741672806067,54.63,539.19,539.18,0.78]
["binance-futures","BNBUSDT",1741672877631,6.84,539.47,539.46,23.89]
["binance-futures","BNBUSDT",1741672933426,0.4,539.68,539.67,42.92]
["binance-futures","BNBUSDT",1741672938472,21.02,539.72,539.71,15.77]
["binance-futures","BNBUSDT",1741673005860,0.62,539.9,539.89,66.75]
["binance-futures","BNBUSDT",1741673071379,19.69,539.65,539.64,55.95]
["binance-futures","BNBUSDT",1741673097456,0.03,539.39,539.38,82.81]
["binance-futures","BNBUSDT",1741673182520,31.01,539.15,539.14,83.85]
["binance-futures","BNBUSDT",1741673209799,19.44,539.67,539.66,12.26]
["binance-futures","BNBUSDT",1741673235262,0.08,539.58,539.57,36.29]
["binance-futures","BNBUSDT",1741673295805,18.4,541.28,541.27,0.04]
["binance-futures","BNBUSDT",1741673326708,11.38,541.24,541.23,10.53]
["binance-futures","BNBUSDT",1741673396859,13.93,541.54,541.53,18.15]
["binance-futures","BNBUSDT",1741673448710,20.72,541.51,541.5,15.29]
["binance-futures","BNBUSDT",1741673463986,3.69,541.44,541.43,17.5]
["binance-futures","BNBUSDT",1741673536500,0.01,541.05,541.04,49.63]
["binance-futures","BNBUSDT",1741673600135,60.13,541.35,541.34,1.24]
["binance-futures","BNBUSDT",1741673653753,31.13,542.02,542.01,14.2]
["binance-futures","BNBUSDT",1741673680349,26.39,541.33,541.32,21.47]
["binance-futures","BNBUSDT",1741673728843,8.12,541.25,541.24,29.75]
["binance-futures","BNBUSDT",1741673764452,19.26,541.5,541.49,1.07]
["binance-futures","BNBUSDT",1741673796886,7.15,541.09,541.08,21.16]
["binance-futures","BNBUSDT",1741673864836,15.55,540.92,540.91,15.56]
["binance-futures","BNBUSDT",1741673875387,0.87,541.14,541.12,40.55]
["binance-futures","BNBUSDT",1741673924718,0.88,540.98,540.97,9.8]
["binance-futures","BNBUSDT",1741673997549,13.71,540.87,540.86,11.32]
["binance-futures","BNBUSDT",1741674042739,0.32,541.63,541.62,28.39]
["binance-futures","BNBUSDT",1741674067431,3.88,541.19,541.18,0.04]
["binance-futures","BNBUSDT",1741674118108,26.77,541.19,541.18,25.88]
["binance-futures","BNBUSDT",1741674157173,13.11,540.78,540.77,17.08]
["binance-futures","BNBUSDT",1741674204078,0.54,540.97,540.96,35.59]
["binance-futures","BNBUSDT",1741674263377,4.16,541.14,541.13,23.33]
["binance-futures","BNBUSDT",1741674345741,30.3,540.85,540.84,6.38]
["binance-futures","BNBUSDT",1741674402209,11.95,541.13,541.12,7.96]
["binance-futures","BNBUSDT",1741674466048,9.78,541.06,541.05,6.41]
["binance-futures","BNBUSDT",1741674485558,22.36,541.12,541.11,5.41]
["binance-futures","BNBUSDT",1741674558166,14.68,541.39,541.38,16.97]
["binance-futures","BNBUSDT",1741674620207,17.15,541.33,541.32,19.84]
["binance-futures","BNBUSDT",1741674677783,5.46,541.26,541.25,12.61]
["binance-futures","BNBUSDT",1741674702861,1.35,541.25,541.24,47.79]
["binance-futures","BNBUSDT",1741674755008,79.83,541.01,541.0,5.45]
["binance-futures","BNBUSDT",1741674805696,1.7,541.08,541.07,20.51]
["binance-futures","BNBUSDT",1741674849294,5.15,540.91,540.9,21.35]
["binance-futures","BNBUSDT",1741674938293,4.7,540.88,540.87,14.96]
["binance-futures","BNBUSDT",1741674956638,1.54,541.16,541.15,45.01]
["binance-futures","BNBUSDT",1741675070686,26.58,541.36,541.35,2.32]
["binance-futures","BNBUSDT",1741675100941,8.29,541.18,541.17,9.48]
["binance-futures","BNBUSDT",1741675170477,55.2,541.05,541.04,23.15]
["binance-futures","BNBUSDT",1741675208173,8.17,540.92,540.91,40.75]
["binance-futures","BNBUSDT",1741675277363,90.53,541.02,541.01,1.0]
["binance-futures","BNBUSDT",1741675326000,18.18,541.45,541.44,8.62]
["binance-futures","BNBUSDT",1741675378649,49.29,541.4,541.39,0.69]
["binance-futures","BNBUSDT",1741675450122,8.53,541.55,541.54,31.86]
["binance-futures","BNBUSDT",1741675553338,11.05,541.53,541.52,17.29]
["binance-futures","BNBUSDT",1741675609440,4.1,541.08,541.07,30.18]
["binance-futures","BNBUSDT",1741675676262,22.72,540.66,540.65,2.84]
["binance-futures","BNBUSDT",1741675694127,10.76,540.47,540.46,13.09]
["binance-futures","BNBUSDT",1741675766802,0.72,540.37,540.36,22.24]
["binance-futures","BNBUSDT",1741675836481,10.73,540.32,540.31,14.7]
["binance-futures","BNBUSDT",1741675903479,36.74,540.43,540.42,8.46]
["binance-futures","BNBUSDT",1741675937621,7.3,540.37,540.36,12.42]
["binance-futures","BNBUSDT",1741676036390,25.77,540.44,540.43,1.55]
["binance-futures","BNBUSDT",1741676067240,22.4,540.36,540.35,14.43]
["binance-futures","BNBUSDT",1741676110034,13.68,540.46,540.45,12.98]
["binance-futures","BNBUSDT",1741676204910,4.29,540.01,540.0,316.46]
["binance-futures","BNBUSDT",1741676266802,67.65,539.99,539.98,0.16]
["binance-futures","BNBUSDT",1741676293921,15.42,539.79,539.78,5.62]
["binance-futures","BNBUSDT",1741676369221,57.52,539.68,539.67,1.13]
["binance-futures","BNBUSDT",1741676416610,0.66,539.67,539.66,13.78]
["binance-futures","BNBUSDT",1741676467195,0.58,539.78,539.77,14.9]
["binance-futures","BNBUSDT",1741676492208,1.68,539.73,539.72,21.86]
["binance-futures","BNBUSDT",1741676551456,5.46,539.73,539.72,22.14]
["binance-futures","BNBUSDT",1741676596977,21.99,539.95,539.94,57.23]
["binance-futures","BNBUSDT",1741676630716,4.65,540.17,540.16,10.86]
["binance-futures","BNBUSDT",1741676682516,6.67,540.48,540.47,18.97]
["binance-futures","BNBUSDT",1741676764104,27.69,541.35,541.34,2.38]
["binance-futures","BNBUSDT",1741676816314,9.42,541.25,541.24,5.93]
["binance-futures","BNBUSDT",1741676845143,3.2,541.62,541.61,51.0]
["binance-futures","BNBUSDT",1741676891113,5.73,542.34,542.33,26.62]
["binance-futures","BNBUSDT",1741676941045,44.49,543.0,542.99,23.97]
["binance-futures","BNBUSDT",1741676969174,17.64,543.06,543.05,54.04]
["binance-futures","BNBUSDT",1741677008980,34.73,542.94,542.93,21.86]
["binance-futures","BNBUSDT",1741677087762,50.02,543.6,543.59,24.9]
["binance-futures","BNBUSDT",1741677093265,20.3,543.53,543.52,54.88]
["binance-futures","BNBUSDT",1741677166523,10.74,544.01,544.0,44.11]
["binance-futures","BNBUSDT",1741677214561,9.91,543.9,543.89,18.66]
["binance-futures","BNBUSDT",1741677261626,19.12,544.6,544.59,2.12]
["binance-futures","BNBUSDT",1741677283135,25.53,544.55,544.54,32.9]
["binance-futures","BNBUSDT",1741677333760,18.92,544.31,544.3,9.62]
["binance-futures","BNBUSDT",1741677381978,7.1,544.18,544.17,53.52]
["binance-futures","BNBUSDT",1741677433735,1.49,544.44,544.43,38.02]
["binance-futures","BNBUSDT",1741677457551,53.76,544.2,544.19,3.69]
["binance-futures","BNBUSDT",1741677508169,35.47,544.51,544.5,4.04]
["binance-futures","BNBUSDT",1741677551210,0.28,544.92,544.91,67.94]
["binance-futures","BNBUSDT",1741677582711,0.02,545.74,545.73,33.67]
["binance-futures","BNBUSDT",1741677623351,16.98,547.7,547.69,4.3]
["binance-futures","BNBUSDT",1741677689438,13.63,548.58,548.57,65.97]
["binance-futures","BNBUSDT",1741677720851,42.95,549.37,549.36,0.83]
["binance-futures","BNBUSDT",1741677739762,17.45,549.23,549.22,8.73]
["binance-futures","BNBUSDT",1741677781939,99.13,548.33,548.32,12.36]
["binance-futures","BNBUSDT",1741677824323,19.1,546.94,546.93,4.49]
["binance-futures","BNBUSDT",1741677847334,46.93,547.0,546.99,0.99]
["binance-futures","BNBUSDT",1741677885215,0.11,547.33,547.32,16.96]
["binance-futures","BNBUSDT",1741677964186,11.76,548.15,548.14,4.63]
["binance-futures","BNBUSDT",1741678011330,31.33,546.73,546.72,3.8]
["binance-futures","BNBUSDT",1741678041859,25.06,547.15,547.14,1.02]
["binance-futures","BNBUSDT",1741678086124,5.92,548.14,548.13,27.16]
["binance-futures","BNBUSDT",1741678132848,18.9,548.83,548.82,8.55]
["binance-futures","BNBUSDT",1741678151622,14.35,548.85,548.84,19.61]
["binance-futures","BNBUSDT",1741678202635,6.59,549.52,549.51,17.44]
["binance-futures","BNBUSDT",1741678244304,61.74,549.36,549.35,12.8]
["binance-futures","BNBUSDT",1741678287613,14.85,547.24,547.23,11.71]
["binance-futures","BNBUSDT",1741678304601,15.62,547.0,546.99,4.0]
["binance-futures","BNBUSDT",1741678345549,15.25,547.22,547.21,3.63]
["binance-futures","BNBUSDT",1741678386726,22.46,547.15,547.14,0.22]
["binance-futures","BNBUSDT",1741678413151,12.93,548.43,548.42,59.47]
["binance-futures","BNBUSDT",1741678475965,32.68,548.24,548.22,3.25]
["binance-futures","BNBUSDT",1741678524229,1.52,549.14,549.13,28.03]
["binance-futures","BNBUSDT",1741678542571,27.92,548.97,548.96,19.74]
["binance-futures","BNBUSDT",1741678592464,7.3,547.92,547.91,10.4]
["binance-futures","BNBUSDT",1741678643472,9.04,548.4,548.39,9.95]
["binance-futures","BNBUSDT",1741678695180,22.13,549.03,549.02,1.61]
["binance-futures","BNBUSDT",1741678714908,1.79,549.2,549.19,10.32]
["binance-futures","BNBUSDT",1741678763760,4.32,549.16,549.15,23.57]
["binance-futures","BNBUSDT",1741678805293,6.82,548.76,548.75,13.19]
["binance-futures","BNBUSDT",1741678872945,4.8,548.23,548.22,9.58]
["binance-futures","BNBUSDT",1741678878326,15.61,548.4,548.39,3.22]
["binance-futures","BNBUSDT",1741678951965,19.37,548.21,548.2,21.67]
["binance-futures","BNBUSDT",1741678991139,3.3,548.05,548.04,22.84]
["binance-futures","BNBUSDT",1741679041318,23.86,549.31,549.3,10.15]
["binance-futures","BNBUSDT",1741679064432,8.92,549.1,549.09,11.52]
["binance-futures","BNBUSDT",1741679115368,17.85,549.06,549.05,18.61]
["binance-futures","BNBUSDT",1741679140731,14.73,548.9,548.89,0.41]
["binance-futures","BNBUSDT",1741679221384,5.38,549.79,549.78,14.52]
["binance-futures","BNBUSDT",1741679235866,0.41,549.77,549.76,16.7]
["binance-futures","BNBUSDT",1741679296396,12.83,550.02,550.01,0.15]
["binance-futures","BNBUSDT",1741679322472,21.77,549.86,549.85,2.9]
["binance-futures","BNBUSDT",1741679359873,13.97,550.82,550.81,27.15]
["binance-futures","BNBUSDT",1741679404659,9.45,551.27,551.26,19.19]
["binance-futures","BNBUSDT",1741679421242,29.11,551.65,551.64,29.46]
["binance-futures","BNBUSDT",1741679467167,5.29,551.95,551.94,9.98]
["binance-futures","BNBUSDT",1741679508039,3.25,552.6,552.59,33.96]
["binance-futures","BNBUSDT",1741679556452,1.29,553.42,553.41,9.72]
["binance-futures","BNBUSDT",1741679572189,7.17,553.57,553.56,8.12]
["binance-futures","BNBUSDT",1741679618212,16.55,553.97,553.96,11.13]
["binance-futures","BNBUSDT",1741679656679,13.89,554.05,554.04,8.5]
["binance-futures","BNBUSDT",1741679721014,13.17,554.91,554.9,19.73]
["binance-futures","BNBUSDT",1741679725865,8.53,554.96,554.95,11.7]
["binance-futures","BNBUSDT",1741679794772,22.5,554.73,554.72,22.36]
["binance-futures","BNBUSDT",1741679827962,10.11,554.5,554.49,22.26]
["binance-futures","BNBUSDT",1741679848118,16.38,554.97,554.96,4.22]
["binance-futures","BNBUSDT",1741679891979,11.28,555.1,555.09,26.97]
["binance-futures","BNBUSDT",1741679935514,23.9,556.12,556.11,13.84]
["binance-futures","BNBUSDT",1741679954138,18.03,556.79,556.78,9.87]
["binance-futures","BNBUSDT",1741680024268,50.35,556.65,556.64,7.92]
["binance-futures","BNBUSDT",1741680034818,8.03,555.95,555.94,3.79]
["binance-futures","BNBUSDT",1741680088446,4.1,553.14,553.13,1.87]
["binance-futures","BNBUSDT",1741680113085,2.86,553.01,553.0,22.98]
["binance-futures","BNBUSDT",1741680147058,11.09,552.9,552.89,11.79]
["binance-futures","BNBUSDT",1741680190300,16.37,553.86,553.85,5.15]
["binance-futures","BNBUSDT",1741680211671,3.18,553.46,553.45,10.75]
["binance-futures","BNBUSDT",1741680253008,15.54,555.86,555.85,1.19]
["binance-futures","BNBUSDT",1741680294989,54.74,556.96,556.95,0.02]
["binance-futures","BNBUSDT",1741680341480,11.36,558.49,558.48,10.17]
["binance-futures","BNBUSDT",1741680353796,3.15,558.68,558.67,19.5]
["binance-futures","BNBUSDT",1741680394178,11.6,558.75,558.74,3.91]
["binance-futures","BNBUSDT",1741680432011,24.02,558.28,558.27,0.7]
["binance-futures","BNBUSDT",1741680489511,61.58,557.37,557.36,13.2]
["binance-futures","BNBUSDT",1741680493832,11.23,557.36,557.35,0.07]
["binance-futures","BNBUSDT",1741680549497,0.78,556.49,556.48,15.17]
["binance-futures","BNBUSDT",1741680566771,7.06,556.98,556.97,8.1]
["binance-futures","BNBUSDT",1741680610774,6.83,556.98,556.97,20.4]
["binance-futures","BNBUSDT",1741680655793,39.33,557.8,557.79,12.99]
["binance-futures","BNBUSDT",1741680703916,9.1,557.86,557.85,9.12]
["binance-futures","BNBUSDT",1741680718717,7.04,558.2,558.19,8.86]
["binance-futures","BNBUSDT",1741680760745,5.32,557.95,557.94,12.92]
["binance-futures","BNBUSDT",1741680800656,5.01,556.26,556.25,21.72]
["binance-futures","BNBUSDT",1741680858008,11.56,557.92,557.91,8.5]
["binance-futures","BNBUSDT",1741680900715,0.01,557.67,557.66,20.27]
["binance-futures","BNBUSDT",1741680927794,10.25,557.75,557.74,7.92]
["binance-futures","BNBUSDT",1741680960373,2.2,556.84,556.83,3.97]
["binance-futures","BNBUSDT",1741681002311,5.54,556.71,556.7,8.27]
["binance-futures","BNBUSDT",1741681024700,51.66,556.57,556.56,6.21]
["binance-futures","BNBUSDT",1741681064906,10.17,556.74,556.73,2.38]
["binance-futures","BNBUSDT",1741681108224,0.01,555.71,555.7,12.96]
["binance-futures","BNBUSDT",1741681157530,5.24,554.8,554.79,11.89]
["binance-futures","BNBUSDT",1741681169040,8.9,554.57,554.56,7.45]
["binance-futures","BNBUSDT",1741681230224,2.95,553.79,553.78,1.31]
["binance-futures","BNBUSDT",1741681255636,1.11,554.21,554.2,23.13]
["binance-futures","BNBUSDT",1741681313399,11.45,553.55,553.54,14.64]
["binance-futures","BNBUSDT",1741681334836,8.74,553.53,553.52,2.83]
["binance-futures","BNBUSDT",1741681355410,14.93,552.83,552.82,7.88]
["binance-futures","BNBUSDT",1741681400137,0.02,552.33,552.32,6.93]
["binance-futures","BNBUSDT",1741681442920,2.64,552.53,552.52,13.18]
["binance-futures","BNBUSDT",1741681495584,7.04,552.4,552.39,10.78]
["binance-futures","BNBUSDT",1741681509657,5.28,552.28,552.27,19.53]
["binance-futures","BNBUSDT",1741681555249,20.98,553.66,553.65,13.88]
["binance-futures","BNBUSDT",1741681598332,0.88,552.7,552.69,17.35]
["binance-futures","BNBUSDT",1741681660931,0.97,553.08,553.07,46.28]
["binance-futures","BNBUSDT",1741681707781,0.12,553.99,553.98,23.06]
["binance-futures","BNBUSDT",1741681740292,0.02,553.95,553.94,38.95]
["binance-futures","BNBUSDT",1741681777195,16.03,553.22,553.21,14.82]
["binance-futures","BNBUSDT",1741681825672,0.02,553.45,553.44,22.24]
["binance-futures","BNBUSDT",1741681850603,19.58,553.8,553.79,14.74]
["binance-futures","BNBUSDT",1741681894566,14.78,552.54,552.53,3.76]
["binance-futures","BNBUSDT",1741681960401,18.21,552.62,552.61,21.37]
["binance-futures","BNBUSDT",1741682003898,3.77,553.74,553.73,24.74]
["binance-futures","BNBUSDT",1741682014700,0.3,553.63,553.62,19.11]
["binance-futures","BNBUSDT",1741682082733,10.82,555.09,555.08,3.65]
["binance-futures","BNBUSDT",1741682115238,21.71,555.73,555.72,13.0]
["binance-futures","BNBUSDT",1741682177801,10.82,555.88,555.87,56.18]
["binance-futures","BNBUSDT",1741682203337,20.7,555.56,555.55,1.41]
["binance-futures","BNBUSDT",1741682223670,1.36,555.55,555.54,62.2]
["binance-futures","BNBUSDT",1741682273366,11.44,555.85,555.84,4.54]
["binance-futures","BNBUSDT",1741682323007,23.69,556.23,556.22,1.25]
["binance-futures","BNBUSDT",1741682383189,3.0,556.64,556.63,12.68]
["binance-futures","BNBUSDT",1741682440867,26.96,556.8,556.79,1.33]
["binance-futures","BNBUSDT",1741682446997,5.34,556.8,556.79,13.3]
["binance-futures","BNBUSDT",1741682496743,23.1,557.38,557.37,2.62]
["binance-futures","BNBUSDT",1741682563179,32.58,557.4,557.39,3.74]
["binance-futures","BNBUSDT",1741682609177,3.06,556.95,556.94,70.29]
["binance-futures","BNBUSDT",1741682632764,14.62,557.06,557.05,13.8]
["binance-futures","BNBUSDT",1741682702416,14.56,557.56,557.55,10.47]
["binance-futures","BNBUSDT",1741682731172,5.15,557.79,557.78,13.97]
["binance-futures","BNBUSDT",1741682754857,10.19,557.87,557.86,15.19]
["binance-futures","BNBUSDT",1741682799187,4.98,558.89,558.88,11.21]
["binance-futures","BNBUSDT",1741682848575,14.58,558.21,558.2,0.21]
["binance-futures","BNBUSDT",1741682853256,18.38,558.14,558.13,4.37]
["binance-futures","BNBUSDT",1741682894785,6.54,558.22,558.21,11.88]
["binance-futures","BNBUSDT",1741682952505,11.1,559.84,559.83,13.77]
["binance-futures","BNBUSDT",1741682995218,20.89,560.15,560.14,12.9]
["binance-futures","BNBUSDT",1741683026972,14.43,560.72,560.71,34.92]
["binance-futures","BNBUSDT",1741683053619,50.89,561.4,561.39,0.04]
["binance-futures","BNBUSDT",1741683092432,26.16,560.73,560.72,0.47]
["binance-futures","BNBUSDT",1741683115147,40.8,560.33,560.32,22.1]
["binance-futures","BNBUSDT",1741683155242,29.16,560.14,560.13,33.98]
["binance-futures","BNBUSDT",1741683198114,6.03,559.0,558.99,11.58]
["binance-futures","BNBUSDT",1741683255249,0.32,559.4,559.39,18.17]
["binance-futures","BNBUSDT",1741683267271,13.19,559.5,559.49,29.48]
["binance-futures","BNBUSDT",1741683335280,2.15,560.51,560.5,38.18]
["binance-futures","BNBUSDT",1741683367280,24.84,560.26,560.25,11.73]
["binance-futures","BNBUSDT",1741683428762,17.78,559.32,559.31,10.75]
["binance-futures","BNBUSDT",1741683451026,17.3,559.51,559.5,11.71]
["binance-futures","BNBUSDT",1741683515638,5.93,559.38,559.37,24.23]
["binance-futures","BNBUSDT",1741683545935,10.39,560.03,560.02,13.81]
["binance-futures","BNBUSDT",1741683567689,18.25,560.88,560.87,2.47]
["binance-futures","BNBUSDT",1741683621914,12.14,561.22,561.21,61.4]
["binance-futures","BNBUSDT",1741683672670,40.77,561.34,561.33,8.14]
["binance-futures","BNBUSDT",1741683716288,161.95,562.0,561.99,38.84]
["binance-futures","BNBUSDT",1741683721168,0.36,562.36,562.35,34.2]
["binance-futures","BNBUSDT",1741683778683,4.2,562.15,562.14,16.99]
["binance-futures","BNBUSDT",1741683820904,0.39,562.44,562.43,25.44]
["binance-futures","BNBUSDT",1741683855347,14.47,562.82,562.81,3.11]
["binance-futures","BNBUSDT",1741683884118,25.51,562.43,562.42,8.67]
["binance-futures","BNBUSDT",1741683926353,0.62,561.41,561.4,11.52]
["binance-futures","BNBUSDT",1741683950206,11.25,560.88,560.87,1.4]
["binance-futures","BNBUSDT",1741683988229,3.48,560.07,560.06,77.58]
["binance-futures","BNBUSDT",1741684028538,7.36,560.57,560.56,8.64]
["binance-futures","BNBUSDT",1741684082119,9.52,561.21,561.2,5.38]
["binance-futures","BNBUSDT",1741684091840,0.3,561.51,561.5,32.99]
["binance-futures","BNBUSDT",1741684150822,3.29,562.88,562.87,0.21]
["binance-futures","BNBUSDT",1741684182747,20.05,562.73,562.71,2.06]
["binance-futures","BNBUSDT",1741684238907,12.2,562.85,562.84,11.75]
["binance-futures","BNBUSDT",1741684261109,18.09,562.96,562.95,10.93]
["binance-futures","BNBUSDT",1741684319541,42.96,563.06,563.05,16.11]
["binance-futures","BNBUSDT",1741684341632,11.18,563.52,563.51,5.78]
["binance-futures","BNBUSDT",1741684359966,12.36,563.51,563.5,0.03]
["binance-futures","BNBUSDT",1741684407621,0.18,563.39,563.38,44.09]
["binance-futures","BNBUSDT",1741684458889,13.72,563.5,563.49,0.6]
["binance-futures","BNBUSDT",1741684504986,11.19,562.54,562.53,8.32]
["binance-futures","BNBUSDT",1741684510729,39.99,562.51,562.5,2.37]
["binance-futures","BNBUSDT",1741684571907,14.29,563.11,563.1,10.31]
["binance-futures","BNBUSDT",1741684615470,14.0,561.92,561.91,15.48]
["binance-futures","BNBUSDT",1741684655671,1.42,562.51,562.5,12.5]
["binance-futures","BNBUSDT",1741684685756,1.01,562.46,562.45,11.44]
["binance-futures","BNBUSDT",1741684730657,8.64,561.27,561.26,15.48]
["binance-futures","BNBUSDT",1741684751181,11.01,561.2,561.19,8.94]
["binance-futures","BNBUSDT",1741684805379,100.53,562.0,561.99,19.9]
["binance-futures","BNBUSDT",1741684841071,0.46,562.76,562.75,25.55]
["binance-futures","BNBUSDT",1741684907839,5.05,563.06,563.05,7.8]
["binance-futures","BNBUSDT",1741684913674,9.66,563.28,563.27,5.52]
["binance-futures","BNBUSDT",1741684976871,55.63,561.98,561.97,0.22]
["binance-futures","BNBUSDT",1741685024635,18.14,561.68,561.67,0.01]
["binance-futures","BNBUSDT",1741685062512,11.21,561.42,561.41,10.74]
["binance-futures","BNBUSDT",1741685095588,27.32,561.78,561.77,3.29]
["binance-futures","BNBUSDT",1741685141917,3.07,562.41,562.4,41.27]
["binance-futures","BNBUSDT",1741685171405,18.2,562.89,562.88,15.75]
["binance-futures","BNBUSDT",1741685210813,0.14,561.29,561.28,11.5]
["binance-futures","BNBUSDT",1741685259230,0.02,561.85,561.84,59.29]
["binance-futures","BNBUSDT",1741685312831,13.45,562.29,562.28,0.01]
["binance-futures","BNBUSDT",1741685363965,18.73,562.23,562.22,0.23]
["binance-futures","BNBUSDT",1741685369571,9.79,562.16,562.15,2.12]
["binance-futures","BNBUSDT",1741685416994,5.0,562.08,562.07,39.42]
["binance-futures","BNBUSDT",1741685474034,4.41,561.82,561.81,14.87]
["binance-futures","BNBUSDT",1741685497167,8.89,561.91,561.9,1.01]
["binance-futures","BNBUSDT",1741685568296,5.06,562.22,562.21,21.73]
["binance-futures","BNBUSDT",1741685597377,6.87,562.88,562.87,17.4]
["binance-futures","BNBUSDT",1741685620949,2.65,562.38,562.37,22.04]
["binance-futures","BNBUSDT",1741685677955,2.0,561.96,561.93,0.48]
["binance-futures","BNBUSDT",1741685713230,14.89,561.52,561.51,16.84]
["binance-futures","BNBUSDT",1741685779131,11.35,561.61,561.6,0.02]
["binance-futures","BNBUSDT",1741685786532,0.02,561.67,561.62,1.71]
["binance-futures","BNBUSDT",1741685850124,4.12,563.08,563.07,7.84]
["binance-futures","BNBUSDT",1741685893283,2.75,562.58,562.57,16.82]
["binance-futures","BNBUSDT",1741685935726,27.65,562.45,562.44,12.03]
["binance-futures","BNBUSDT",1741685965501,11.04,563.45,563.44,15.94]
["binance-futures","BNBUSDT",1741686015086,1.57,563.46,563.45,46.85]
["binance-futures","BNBUSDT",1741686044301,7.18,563.7,563.69,3.44]
["binance-futures","BNBUSDT",1741686082252,2.66,563.22,563.21,12.88]
["binance-futures","BNBUSDT",1741686129097,4.03,563.13,563.12,15.32]
["binance-futures","BNBUSDT",1741686192551,12.53,562.63,562.62,8.34]
["binance-futures","BNBUSDT",1741686243088,9.62,562.23,562.22,8.66]
["binance-futures","BNBUSDT",1741686247845,24.0,562.1,562.09,0.36]
["binance-futures","BNBUSDT",1741686295188,4.7,561.79,561.78,24.23]
["binance-futures","BNBUSDT",1741686352380,5.43,561.97,561.96,39.35]
["binance-futures","BNBUSDT",1741686373762,12.85,562.38,562.37,8.38]
["binance-futures","BNBUSDT",1741686444626,11.04,561.97,561.96,5.48]
["binance-futures","BNBUSDT",1741686472851,2.61,561.47,561.46,11.61]
["binance-futures","BNBUSDT",1741686496621,5.74,561.35,561.34,4.2]
["binance-futures","BNBUSDT",1741686553614,2.16,560.99,560.98,7.5]
["binance-futures","BNBUSDT",1741686589837,3.91,560.48,560.47,20.26]
["binance-futures","BNBUSDT",1741686651252,39.22,559.28,559.27,3.54]
["binance-futures","BNBUSDT",1741686659674,1.45,558.83,558.82,37.95]
["binance-futures","BNBUSDT",1741686717751,6.4,559.18,559.17,39.41]
["binance-futures","BNBUSDT",1741686762477,2.52,559.48,559.47,5.11]
["binance-futures","BNBUSDT",1741686806383,11.77,559.97,559.96,12.21]
["binance-futures","BNBUSDT",1741686840064,7.84,559.15,559.14,9.33]
["binance-futures","BNBUSDT",1741686887014,4.43,559.78,559.77,16.35]
["binance-futures","BNBUSDT",1741686935014,5.84,560.69,560.68,52.92]
["binance-futures","BNBUSDT",1741686970532,4.97,561.26,561.25,10.14]
["binance-futures","BNBUSDT",1741687009344,32.92,561.21,561.2,0.02]
["binance-futures","BNBUSDT",1741687077563,26.21,561.76,561.75,0.58]
["binance-futures","BNBUSDT",1741687135189,19.63,562.06,562.05,3.58]
["binance-futures","BNBUSDT",1741687185339,2.44,562.2,562.19,12.3]
["binance-futures","BNBUSDT",1741687210669,45.33,562.38,562.37,23.24]
["binance-futures","BNBUSDT",1741687246013,21.47,562.78,562.77,6.67]
["binance-futures","BNBUSDT",1741687273735,0.02,562.63,562.62,16.31]
["binance-futures","BNBUSDT",1741687314535,8.64,563.64,563.63,78.25]
["binance-futures","BNBUSDT",1741687342331,2.29,563.68,563.67,25.57]
["binance-futures","BNBUSDT",1741687377736,13.85,563.76,563.75,13.88]
["binance-futures","BNBUSDT",1741687422849,10.87,564.21,564.2,14.07]
["binance-futures","BNBUSDT",1741687487901,45.32,562.72,562.71,12.99]
["binance-futures","BNBUSDT",1741687533407,10.84,563.14,563.13,27.42]
["binance-futures","BNBUSDT",1741687580478,9.0,563.81,563.8,9.09]
["binance-futures","BNBUSDT",1741687591022,28.46,563.58,563.57,3.22]
["binance-futures","BNBUSDT",1741687652313,7.69,563.7,563.69,15.77]
["binance-futures","BNBUSDT",1741687700638,14.31,563.65,563.64,14.03]
["binance-futures","BNBUSDT",1741687748881,49.96,563.58,563.57,0.02]
["binance-futures","BNBUSDT",1741687775023,8.33,563.96,563.95,28.52]
["binance-futures","BNBUSDT",1741687838868,0.61,564.79,564.78,33.92]
["binance-futures","BNBUSDT",1741687856221,16.26,564.9,564.89,7.67]
["binance-futures","BNBUSDT",1741687890518,27.38,565.06,565.05,6.66]
["binance-futures","BNBUSDT",1741687956003,13.95,564.68,564.67,12.98]
["binance-futures","BNBUSDT",1741688008354,13.62,564.46,564.45,12.19]
["binance-futures","BNBUSDT",1741688053785,20.62,563.17,563.16,1.5]
["binance-futures","BNBUSDT",1741688075930,37.4,562.63,562.62,5.72]
["binance-futures","BNBUSDT",1741688120431,11.02,563.05,563.04,14.84]
["binance-futures","BNBUSDT",1741688153968,3.24,562.76,562.75,15.95]
["binance-futures","BNBUSDT",1741688197197,26.62,562.94,562.93,6.81]
["binance-futures","BNBUSDT",1741688227343,52.22,562.12,562.11,4.98]
["binance-futures","BNBUSDT",1741688306751,11.5,561.61,561.6,12.61]
["binance-futures","BNBUSDT",1741688311305,0.96,561.29,561.28,51.12]
["binance-futures","BNBUSDT",1741688375188,28.38,561.46,561.45,58.77]
["binance-futures","BNBUSDT",1741688421067,10.25,561.82,561.81,1.56]
["binance-futures","BNBUSDT",1741688471233,22.79,561.73,561.72,1.87]
["binance-futures","BNBUSDT",1741688482820,192.11,561.84,561.83,0.31]
["binance-futures","BNBUSDT",1741688546645,16.68,561.23,561.22,1.48]
["binance-futures","BNBUSDT",1741688599589,68.41,560.8,560.79,21.05]
["binance-futures","BNBUSDT",1741688645387,43.92,560.72,560.71,1.11]
["binance-futures","BNBUSDT",1741688670192,1.28,560.47,560.46,8.75]
["binance-futures","BNBUSDT",1741688740371,11.55,561.17,561.16,4.04]
["binance-futures","BNBUSDT",1741688761485,2.7,561.51,561.5,25.31]
["binance-futures","BNBUSDT",1741688797132,0.81,561.57,561.56,12.64]
["binance-futures","BNBUSDT",1741688869271,68.31,561.3,561.29,0.25]
["binance-futures","BNBUSDT",1741688930092,43.42,561.29,561.28,3.32]
["binance-futures","BNBUSDT",1741688978398,8.37,560.5,560.49,16.43]
["binance-futures","BNBUSDT",1741689004804,1.6,560.74,560.73,15.62]
["binance-futures","BNBUSDT",1741689048728,48.68,560.94,560.93,1.04]
["binance-futures","BNBUSDT",1741689077584,11.0,561.2,561.19,11.63]
["binance-futures","BNBUSDT",1741689125070,6.12,561.8,561.79,69.52]
["binance-futures","BNBUSDT",1741689174620,1.58,561.66,561.65,5.95]
["binance-futures","BNBUSDT",1741689213843,16.24,561.04,561.03,9.44]
["binance-futures","BNBUSDT",1741689252081,1.4,561.35,561.34,63.36]
["binance-futures","BNBUSDT",1741689324857,1.39,562.09,562.08,6.99]
["binance-futures","BNBUSDT",1741689378318,15.69,562.36,562.35,10.35]
["binance-futures","BNBUSDT",1741689430865,0.02,562.65,562.64,32.99]
["binance-futures","BNBUSDT",1741689455501,4.41,562.67,562.66,10.04]
["binance-futures","BNBUSDT",1741689503010,23.64,562.69,562.68,18.26]
["binance-futures","BNBUSDT",1741689564716,0.98,562.76,562.75,17.61]
["binance-futures","BNBUSDT",1741689588338,7.42,563.01,563.0,17.56]
["binance-futures","BNBUSDT",1741689671292,14.62,563.34,563.33,8.13]
["binance-futures","BNBUSDT",1741689715223,13.7,563.14,563.13,1.44]
["binance-futures","BNBUSDT",1741689771308,8.42,563.11,563.1,17.27]
["binance-futures","BNBUSDT",1741689799332,12.74,563.11,563.1,26.24]
["binance-futures","BNBUSDT",1741689849000,57.09,562.53,562.47,1.16]
["binance-futures","BNBUSDT",1741689895147,6.51,561.84,561.83,15.25]
["binance-futures","BNBUSDT",1741689911781,20.57,561.94,561.93,36.05]
["binance-futures","BNBUSDT",1741689972404,15.81,562.79,562.78,20.81]
["binance-futures","BNBUSDT",1741690016766,20.1,562.58,562.57,0.25]
["binance-futures","BNBUSDT",1741690061579,15.26,562.22,562.21,1.97]
["binance-futures","BNBUSDT",1741690085402,18.25,561.9,561.89,8.8]
["binance-futures","BNBUSDT",1741690133185,11.8,562.08,562.07,11.83]
["binance-futures","BNBUSDT",1741690170175,14.78,561.76,561.75,2.3]
["binance-futures","BNBUSDT",1741690202443,12.79,561.37,561.36,7.26]
["binance-futures","BNBUSDT",1741690259257,27.83,559.21,559.2,15.94]
["binance-futures","BNBUSDT",1741690300307,7.46,557.12,557.11,6.69]
["binance-futures","BNBUSDT",1741690335772,8.97,558.81,558.8,9.39]
["binance-futures","BNBUSDT",1741690357745,25.37,558.32,558.31,199.84]
["binance-futures","BNBUSDT",1741690398211,0.75,557.23,557.22,13.38]
["binance-futures","BNBUSDT",1741690443172,0.34,556.7,556.69,15.24]
["binance-futures","BNBUSDT",1741690462704,12.17,557.37,557.36,0.72]
["binance-futures","BNBUSDT",1741690527606,4.27,556.27,556.26,5.11]
["binance-futures","BNBUSDT",1741690556035,14.32,556.67,556.66,8.9]
["binance-futures","BNBUSDT",1741690599421,4.68,556.53,556.52,35.77]
["binance-futures","BNBUSDT",1741690625755,2.6,556.3,556.29,27.54]
["binance-futures","BNBUSDT",1741690667424,10.5,556.14,556.13,15.59]
["binance-futures","BNBUSDT",1741690710306,12.03,555.24,555.23,3.68]
["binance-futures","BNBUSDT",1741690723651,3.69,554.39,554.38,15.01]
["binance-futures","BNBUSDT",1741690771179,13.99,554.65,554.64,33.89]
["binance-futures","BNBUSDT",1741690813505,0.04,555.41,555.4,23.47]
["binance-futures","BNBUSDT",1741690849798,31.96,555.35,555.34,103.66]
["binance-futures","BNBUSDT",1741690868976,7.92,554.72,554.71,90.65]
["binance-futures","BNBUSDT",1741690908925,9.01,554.37,554.36,16.55]
["binance-futures","BNBUSDT",1741690939314,20.74,556.49,556.48,3020.89]
["binance-futures","BNBUSDT",1741690968654,4.02,555.76,555.75,15.65]
["binance-futures","BNBUSDT",1741691025264,15.6,556.14,556.13,18.03]
["binance-futures","BNBUSDT",1741691072167,3.59,556.44,556.43,8.16]
["binance-futures","BNBUSDT",1741691105785,25.86,555.32,555.31,11.38]
["binance-futures","BNBUSDT",1741691124836,0.02,555.33,555.32,37.16]
["binance-futures","BNBUSDT",1741691160675,0.02,553.67,553.66,13.37]
["binance-futures","BNBUSDT",1741691199632,41.32,553.25,553.24,38.93]
["binance-futures","BNBUSDT",1741691217430,1.95,552.85,552.84,27.87]
["binance-futures","BNBUSDT",1741691253699,2.75,552.94,552.92,3.02]
["binance-futures","BNBUSDT",1741691281670,6.89,552.14,552.13,5.2]
["binance-futures","BNBUSDT",1741691338539,9.75,550.8,550.79,13.07]
["binance-futures","BNBUSDT",1741691342345,13.47,551.05,551.04,68.28]
["binance-futures","BNBUSDT",1741691397281,8.1,551.62,551.61,25.56]
["binance-futures","BNBUSDT",1741691429409,9.37,553.06,553.05,10.26]
["binance-futures","BNBUSDT",1741691446691,10.42,552.98,552.97,10.91]
["binance-futures","BNBUSDT",1741691480054,0.09,552.68,552.67,35.95]
["binance-futures","BNBUSDT",1741691519945,13.69,551.88,551.87,8.19]
["binance-futures","BNBUSDT",1741691537301,7.3,551.79,551.78,9.83]
["binance-futures","BNBUSDT",1741691600483,9.36,551.37,551.36,47.11]
["binance-futures","BNBUSDT",1741691615546,4.13,551.52,551.51,19.31]
["binance-futures","BNBUSDT",1741691671943,28.85,550.49,550.48,0.17]
["binance-futures","BNBUSDT",1741691694091,28.0,550.54,550.53,16.84]
["binance-futures","BNBUSDT",1741691730449,2.22,550.73,550.72,105.86]
["binance-futures","BNBUSDT",1741691770555,30.37,551.13,551.12,8.68]
["binance-futures","BNBUSDT",1741691783950,0.55,551.53,551.52,11.22]
["binance-futures","BNBUSDT",1741691827293,28.45,551.63,551.62,0.1]
["binance-futures","BNBUSDT",1741691867955,26.74,550.97,550.96,2.88]
["binance-futures","BNBUSDT",1741691909288,28.43,551.48,551.47,4.91]
["binance-futures","BNBUSDT",1741691926206,11.48,550.77,550.76,28.97]
["binance-futures","BNBUSDT",1741691967157,4.92,550.92,550.91,33.21]
["binance-futures","BNBUSDT",1741692000520,11.61,550.29,550.28,9.89]
["binance-futures","BNBUSDT",1741692060955,11.59,549.31,549.3,11.02]
["binance-futures","BNBUSDT",1741692065011,16.0,549.78,549.77,4.01]
["binance-futures","BNBUSDT",1741692125390,2.57,550.25,550.24,75.3]
["binance-futures","BNBUSDT",1741692160224,9.2,550.13,550.12,18.75]
["binance-futures","BNBUSDT",1741692179613,9.29,550.1,550.09,166.86]
["binance-futures","BNBUSDT",1741692219081,39.96,550.24,550.23,9.59]
["binance-futures","BNBUSDT",1741692264949,13.16,549.9,549.89,10.13]
["binance-futures","BNBUSDT",1741692287468,21.57,550.11,550.1,3.21]
["binance-futures","BNBUSDT",1741692356309,1.27,548.78,548.77,15.67]
["binance-futures","BNBUSDT",1741692370343,1.76,549.27,549.26,7.22]
["binance-futures","BNBUSDT",1741692427279,11.01,549.34,549.33,1.23]
["binance-futures","BNBUSDT",1741692449998,0.02,549.19,549.18,34.04]
["binance-futures","BNBUSDT",1741692490527,16.28,549.25,549.24,15.32]
["binance-futures","BNBUSDT",1741692539839,16.2,549.17,549.16,11.72]
["binance-futures","BNBUSDT",1741692555901,37.3,549.59,549.58,4.34]
["binance-futures","BNBUSDT",1741692602916,18.07,549.66,549.65,11.58]
["binance-futures","BNBUSDT",1741692644704,50.0,548.82,548.81,0.07]
["binance-futures","BNBUSDT",1741692689414,39.3,548.37,548.36,11.34]
["binance-futures","BNBUSDT",1741692710020,26.17,548.35,548.34,7.7]
["binance-futures","BNBUSDT",1741692753097,1.98,547.99,547.98,10.11]
["binance-futures","BNBUSDT",1741692785347,13.4,548.39,548.38,20.9]
["binance-futures","BNBUSDT",1741692842102,6.4,551.07,551.06,16.83]
["binance-futures","BNBUSDT",1741692880726,4.79,551.13,551.12,1.76]
["binance-futures","BNBUSDT",1741692907658,3.13,550.28,550.27,11.89]
["binance-futures","BNBUSDT",1741692944890,9.61,550.3,550.29,13.18]
["binance-futures","BNBUSDT",1741692967977,20.7,549.98,549.97,0.75]
["binance-futures","BNBUSDT",1741693011355,1.74,550.02,550.01,18.2]
["binance-futures","BNBUSDT",1741693055884,0.67,549.5,549.49,13.03]
["binance-futures","BNBUSDT",1741693078168,10.11,550.02,550.01,26.44]
["binance-futures","BNBUSDT",1741693120972,33.58,549.91,549.9,1.33]
["binance-futures","BNBUSDT",1741693157410,9.64,549.64,549.63,9.9]
["binance-futures","BNBUSDT",1741693224294,14.06,549.38,549.37,9.33]
["binance-futures","BNBUSDT",1741693269261,37.37,549.32,549.31,15.47]
["binance-futures","BNBUSDT",1741693298263,31.07,549.55,549.54,60.91]
["binance-futures","BNBUSDT",1741693338246,8.35,549.47,549.46,17.15]
["binance-futures","BNBUSDT",1741693387203,17.04,549.03,549.02,13.9]
["binance-futures","BNBUSDT",1741693410293,2.99,549.53,549.52,26.64]
["binance-futures","BNBUSDT",1741693457111,37.82,549.85,549.84,14.37]
["binance-futures","BNBUSDT",1741693515429,26.45,549.93,549.92,0.01]
["binance-futures","BNBUSDT",1741693549210,87.86,549.64,549.63,41.51]
["binance-futures","BNBUSDT",1741693565651,43.76,549.6,549.59,24.59]
["binance-futures","BNBUSDT",1741693631085,7.66,548.23,548.22,10.73]
["binance-futures","BNBUSDT",1741693654920,13.79,547.65,547.64,4.46]
["binance-futures","BNBUSDT",1741693723964,65.52,547.56,547.55,0.31]
["binance-futures","BNBUSDT",1741693749324,18.73,547.63,547.62,18.26]
["binance-futures","BNBUSDT",1741693813574,19.38,546.9,546.89,13.2]
["binance-futures","BNBUSDT",1741693823343,48.99,547.06,547.05,16.09]
["binance-futures","BNBUSDT",1741693875888,9.76,547.06,547.05,17.49]
["binance-futures","BNBUSDT",1741693925989,4.19,547.05,547.04,14.28]
["binance-futures","BNBUSDT",1741693989042,16.32,546.98,546.97,6.32]
["binance-futures","BNBUSDT",1741693994289,15.83,547.05,547.04,0.55]
["binance-futures","BNBUSDT",1741694039026,0.29,547.19,547.18,14.41]
["binance-futures","BNBUSDT",1741694121338,67.42,547.15,547.14,13.44]
["binance-futures","BNBUSDT",1741694171051,61.82,546.76,546.75,0.36]
["binance-futures","BNBUSDT",1741694204728,14.0,546.81,546.8,21.88]
["binance-futures","BNBUSDT",1741694246622,8.33,547.75,547.74,53.42]
["binance-futures","BNBUSDT",1741694296104,5.42,548.24,548.23,26.76]
["binance-futures","BNBUSDT",1741694318442,30.42,547.9,547.89,21.42]
["binance-futures","BNBUSDT",1741694373217,3.4,548.33,548.32,18.69]
["binance-futures","BNBUSDT",1741694441217,4.0,549.41,549.4,17.7]
["binance-futures","BNBUSDT",1741694474847,3.66,549.48,549.47,15.45]
["binance-futures","BNBUSDT",1741694487624,9.4,549.78,549.77,6.86]
["binance-futures","BNBUSDT",1741694552257,11.44,549.74,549.73,13.48]
["binance-futures","BNBUSDT",1741694580809,0.91,548.97,548.96,69.67]
["binance-futures","BNBUSDT",1741694646142,36.45,549.23,549.22,6.37]
["binance-futures","BNBUSDT",1741694667107,12.39,549.33,549.32,10.75]
["binance-futures","BNBUSDT",1741694724090,6.15,548.71,548.7,19.14]
["binance-futures","BNBUSDT",1741694733758,2.78,548.55,548.54,169.35]
["binance-futures","BNBUSDT",1741694780896,52.49,548.94,548.93,2.19]
["binance-futures","BNBUSDT",1741694837444,6.09,549.2,549.19,12.79]
["binance-futures","BNBUSDT",1741694901503,14.48,548.92,548.91,3.16]
["binance-futures","BNBUSDT",1741694906615,14.46,548.95,548.94,3.94]
["binance-futures","BNBUSDT",1741694945727,3.49,548.45,548.44,17.43]
["binance-futures","BNBUSDT",1741695014514,24.75,549.29,549.28,5.38]
["binance-futures","BNBUSDT",1741695064743,0.96,548.41,548.4,42.93]
["binance-futures","BNBUSDT",1741695092388,39.58,548.29,548.28,3.93]
["binance-futures","BNBUSDT",1741695130285,66.7,548.41,548.4,1.4]
["binance-futures","BNBUSDT",1741695177488,11.98,548.9,548.89,9.29]
["binance-futures","BNBUSDT",1741695197144,11.33,548.96,548.95,2.68]
["binance-futures","BNBUSDT",1741695238327,0.1,548.4,548.39,20.08]
["binance-futures","BNBUSDT",1741695298765,2.97,549.23,549.22,17.63]
["binance-futures","BNBUSDT",1741695330970,3.97,550.23,550.22,20.36]
["binance-futures","BNBUSDT",1741695343270,1.17,550.72,550.71,10.29]
["binance-futures","BNBUSDT",1741695400057,21.68,549.96,549.95,3.82]
["binance-futures","BNBUSDT",1741695444764,0.02,549.3,549.29,61.69]
["binance-futures","BNBUSDT",1741695481114,15.88,548.48,548.47,4.78]
["binance-futures","BNBUSDT",1741695517295,11.2,547.74,547.73,27.45]
["binance-futures","BNBUSDT",1741695565672,11.48,547.32,547.31,10.57]
["binance-futures","BNBUSDT",1741695587664,0.05,547.38,547.37,27.49]
["binance-futures","BNBUSDT",1741695636837,0.02,547.75,547.74,46.19]
["binance-futures","BNBUSDT",1741695686264,22.63,547.96,547.95,18.42]
["binance-futures","BNBUSDT",1741695749026,2.2,548.35,548.34,52.21]
["binance-futures","BNBUSDT",1741695766275,19.3,548.21,548.2,0.51]
["binance-futures","BNBUSDT",1741695844898,6.85,547.45,547.44,11.52]
["binance-futures","BNBUSDT",1741695881359,7.83,547.68,547.67,27.53]
["binance-futures","BNBUSDT",1741695953011,8.6,546.69,546.68,1.85]
["binance-futures","BNBUSDT",1741695975137,1.21,547.34,547.33,15.86]
["binance-futures","BNBUSDT",1741696046054,36.38,547.77,547.76,22.7]
["binance-futures","BNBUSDT",1741696081117,12.72,547.26,547.25,19.08]
["binance-futures","BNBUSDT",1741696107724,38.33,546.8,546.79,1.53]
["binance-futures","BNBUSDT",1741696166236,25.8,546.45,546.44,30.23]
["binance-futures","BNBUSDT",1741696233629,2.44,546.52,546.51,36.3]
["binance-futures","BNBUSDT",1741696284615,11.83,546.09,546.08,9.41]
["binance-futures","BNBUSDT",1741696286164,15.37,545.95,545.94,0.61]
["binance-futures","BNBUSDT",1741696349552,13.18,546.42,546.41,5.63]
["binance-futures","BNBUSDT",1741696403114,67.1,545.84,545.83,0.06]
["binance-futures","BNBUSDT",1741696440683,1.15,546.0,545.99,60.7]
["binance-futures","BNBUSDT",1741696476934,8.88,545.92,545.91,11.05]
["binance-futures","BNBUSDT",1741696527661,32.82,545.91,545.9,0.07]
["binance-futures","BNBUSDT",1741696554454,2.47,546.12,546.11,18.45]
["binance-futures","BNBUSDT",1741696608056,3.21,546.19,546.18,12.32]
["binance-futures","BNBUSDT",1741696663927,2.68,545.92,545.91,31.08]
["binance-futures","BNBUSDT",1741696728248,30.78,545.51,545.5,17.31]
["binance-futures","BNBUSDT",1741696744913,12.58,545.66,545.65,20.67]
["binance-futures","BNBUSDT",1741696817448,0.1,545.62,545.61,83.92]
["binance-futures","BNBUSDT",1741696849421,10.32,545.95,545.94,120.81]
["binance-futures","BNBUSDT",1741696923153,0.17,545.72,545.71,44.82]
["binance-futures","BNBUSDT",1741696947077,0.49,545.68,545.67,42.41]
["binance-futures","BNBUSDT",1741697011636,0.95,545.44,545.43,18.07]
["binance-futures","BNBUSDT",1741697046928,8.54,545.06,545.05,17.43]
["binance-futures","BNBUSDT",1741697073677,0.97,544.95,544.94,10.77]
["binance-futures","BNBUSDT",1741697130680,0.02,545.99,545.98,31.31]
["binance-futures","BNBUSDT",1741697191978,0.74,545.75,545.74,15.85]
["binance-futures","BNBUSDT",1741697241828,5.13,546.06,546.05,28.98]
["binance-futures","BNBUSDT",1741697245210,14.93,545.95,545.94,8.93]
["binance-futures","BNBUSDT",1741697312804,16.26,546.1,546.09,4.25]
["binance-futures","BNBUSDT",1741697358173,2.48,545.33,545.32,11.81]
["binance-futures","BNBUSDT",1741697388526,19.8,545.37,545.36,11.01]
["binance-futures","BNBUSDT",1741697422197,9.72,545.84,545.83,5.38]
["binance-futures","BNBUSDT",1741697467945,10.41,546.13,546.12,16.85]
["binance-futures","BNBUSDT",1741697494984,0.02,545.83,545.82,4.58]
["binance-futures","BNBUSDT",1741697544138,2.56,546.33,546.32,57.39]
["binance-futures","BNBUSDT",1741697597226,0.78,545.97,545.96,10.52]
["binance-futures","BNBUSDT",1741697663178,1.23,545.89,545.88,18.25]
["binance-futures","BNBUSDT",1741697724660,2.26,545.57,545.56,11.96]
["binance-futures","BNBUSDT",1741697750557,19.93,545.74,545.73,9.39]
["binance-futures","BNBUSDT",1741697804707,22.82,546.02,546.01,3.25]
["binance-futures","BNBUSDT",1741697845708,1.01,545.96,545.95,44.45]
["binance-futures","BNBUSDT",1741697891159,4.19,546.15,546.14,20.72]
["binance-futures","BNBUSDT",1741697944361,15.28,546.53,546.52,6.42]
["binance-futures","BNBUSDT",1741697976768,9.42,546.77,546.76,16.33]
["binance-futures","BNBUSDT",1741698020450,19.3,546.0,545.99,13.29]
["binance-futures","BNBUSDT",1741698065629,10.41,547.34,547.33,1.42]
["binance-futures","BNBUSDT",1741698120495,22.57,547.45,547.44,0.49]
["binance-futures","BNBUSDT",1741698172594,15.52,548.27,548.26,11.48]
["binance-futures","BNBUSDT",1741698178254,14.13,548.27,548.26,29.72]
["binance-futures","BNBUSDT",1741698222535,16.09,548.54,548.53,0.52]
["binance-futures","BNBUSDT",1741698285699,33.02,548.73,548.72,165.95]
["binance-futures","BNBUSDT",1741698305938,10.51,549.1,549.09,9.3]
["binance-futures","BNBUSDT",1741698366399,4.32,549.08,549.07,11.29]
["binance-futures","BNBUSDT",1741698398405,8.42,548.79,548.78,0.01]
["binance-futures","BNBUSDT",1741698423262,40.66,548.59,548.58,36.02]
["binance-futures","BNBUSDT",1741698474516,2.95,548.12,548.11,11.66]
["binance-futures","BNBUSDT",1741698508901,32.59,546.7,546.69,11.1]
["binance-futures","BNBUSDT",1741698559159,4.24,545.94,545.93,12.2]
["binance-futures","BNBUSDT",1741698595419,0.79,544.72,544.71,13.67]
["binance-futures","BNBUSDT",1741698614275,0.08,545.61,545.6,48.56]
["binance-futures","BNBUSDT",1741698652069,13.48,545.12,545.11,1.54]
["binance-futures","BNBUSDT",1741698681829,12.62,546.24,546.23,18.46]
["binance-futures","BNBUSDT",1741698710232,6.22,545.61,545.6,16.84]
["binance-futures","BNBUSDT",1741698751875,20.5,544.98,544.97,6.87]
["binance-futures","BNBUSDT",1741698815027,13.45,544.75,544.74,0.08]
["binance-futures","BNBUSDT",1741698818208,14.27,544.84,544.83,0.85]
["binance-futures","BNBUSDT",1741698863498,5.96,544.39,544.38,15.07]
["binance-futures","BNBUSDT",1741698920857,41.68,543.67,543.66,5.32]
["binance-futures","BNBUSDT",1741698970314,7.8,544.98,544.97,17.64]
["binance-futures","BNBUSDT",1741699016517,15.97,545.13,545.12,6.7]
["binance-futures","BNBUSDT",1741699022489,9.85,544.94,544.93,5.05]
["binance-futures","BNBUSDT",1741699081287,13.24,544.75,544.74,1.46]
["binance-futures","BNBUSDT",1741699103394,28.19,545.06,545.05,14.5]
["binance-futures","BNBUSDT",1741699169505,17.93,545.09,545.08,13.76]
["binance-futures","BNBUSDT",1741699201721,1.19,545.51,545.5,27.94]
["binance-futures","BNBUSDT",1741699221522,3.79,544.76,544.75,16.31]
["binance-futures","BNBUSDT",1741699277551,1.5,545.65,545.64,37.78]
["binance-futures","BNBUSDT",1741699313638,4.7,546.27,546.26,20.73]
["binance-futures","BNBUSDT",1741699371749,8.7,545.91,545.9,14.0]
["binance-futures","BNBUSDT",1741699418470,8.54,546.57,546.56,6.77]
["binance-futures","BNBUSDT",1741699441859,62.99,546.16,546.15,0.02]
["binance-futures","BNBUSDT",1741699486642,17.7,546.65,546.6,0.28]
["binance-futures","BNBUSDT",1741699524311,5.15,545.69,545.68,12.47]
["binance-futures","BNBUSDT",1741699555422,12.97,545.96,545.95,4.36]
["binance-futures","BNBUSDT",1741699603954,18.6,545.89,545.88,8.98]
["binance-futures","BNBUSDT",1741699629713,40.71,545.63,545.62,5.52]
["binance-futures","BNBUSDT",1741699664674,8.9,553.05,552.98,33.7]
["binance-futures","BNBUSDT",1741699700271,0.09,553.49,553.43,0.57]
["binance-futures","BNBUSDT",1741699745450,1.56,550.49,550.46,0.23]
["binance-futures","BNBUSDT",1741699784703,3.02,549.71,549.7,1.86]
["binance-futures","BNBUSDT",1741699821075,1.46,551.52,551.51,0.79]
["binance-futures","BNBUSDT",1741699838229,2.49,550.79,550.78,14.18]
["binance-futures","BNBUSDT",1741699865372,0.12,550.75,550.74,15.92]
["binance-futures","BNBUSDT",1741699890892,10.03,549.76,549.75,1.68]
["binance-futures","BNBUSDT",1741699926655,7.58,548.6,548.59,0.04]
["binance-futures","BNBUSDT",1741699979680,2.41,549.38,549.37,8.92]
["binance-futures","BNBUSDT",1741700011294,25.62,547.82,547.81,18.99]
["binance-futures","BNBUSDT",1741700015404,3.47,547.36,547.35,2.49]
["binance-futures","BNBUSDT",1741700062232,0.05,547.37,547.36,9.43]
["binance-futures","BNBUSDT",1741700100913,0.91,547.54,547.53,2.1]
["binance-futures","BNBUSDT",1741700136180,4.01,547.3,547.29,9.83]
["binance-futures","BNBUSDT",1741700141564,2.62,547.26,547.25,4.72]
["binance-futures","BNBUSDT",1741700188625,11.61,549.36,549.35,0.03]
["binance-futures","BNBUSDT",1741700224691,0.01,550.37,550.35,0.8]
["binance-futures","BNBUSDT",1741700254582,1.96,550.85,550.84,3.33]
["binance-futures","BNBUSDT",1741700277204,12.08,551.45,551.44,7.19]
["binance-futures","BNBUSDT",1741700325924,27.33,551.15,551.14,16.1]
["binance-futures","BNBUSDT",1741700336354,11.57,550.84,550.83,3.7]
["binance-futures","BNBUSDT",1741700365453,0.02,551.08,551.07,8.19]
["binance-futures","BNBUSDT",1741700415717,9.44,551.32,551.31,3.0]
["binance-futures","BNBUSDT",1741700451231,10.98,551.54,551.53,7.97]
["binance-futures","BNBUSDT",1741700486750,16.56,551.77,551.76,1.14]
["binance-futures","BNBUSDT",1741700504345,2.17,550.89,550.88,12.03]
["binance-futures","BNBUSDT",1741700533360,8.49,550.11,550.1,0.3]
["binance-futures","BNBUSDT",1741700557875,3.0,550.05,550.04,7.99]
["binance-futures","BNBUSDT",1741700595031,0.11,550.05,550.04,16.78]
["binance-futures","BNBUSDT",1741700651396,37.36,550.04,550.03,0.95]
["binance-futures","BNBUSDT",1741700683991,0.38,550.5,550.49,37.39]
["binance-futures","BNBUSDT",1741700688358,8.66,550.76,550.75,2.79]
["binance-futures","BNBUSDT",1741700735148,9.73,549.63,549.62,3.58]
["binance-futures","BNBUSDT",1741700776064,17.29,548.22,548.21,0.04]
["binance-futures","BNBUSDT",1741700812635,4.3,548.33,548.32,8.33]
["binance-futures","BNBUSDT",1741700819744,2.37,548.3,548.29,5.84]
["binance-futures","BNBUSDT",1741700868496,5.53,549.44,549.43,9.28]
["binance-futures","BNBUSDT",1741700908044,3.56,550.66,550.65,7.41]
["binance-futures","BNBUSDT",1741700942648,0.47,551.26,551.25,6.19]
["binance-futures","BNBUSDT",1741700964732,8.63,551.11,551.1,10.33]
["binance-futures","BNBUSDT",1741701016837,4.84,551.22,551.21,10.71]
["binance-futures","BNBUSDT",1741701028946,10.99,551.02,551.01,0.61]
["binance-futures","BNBUSDT",1741701060557,1.27,551.19,551.18,10.57]
["binance-futures","BNBUSDT",1741701114955,9.06,550.17,550.16,1.73]
["binance-futures","BNBUSDT",1741701156047,12.71,549.95,549.94,3.63]
["binance-futures","BNBUSDT",1741701198592,9.41,549.45,549.44,3.09]
["binance-futures","BNBUSDT",1741701218324,20.44,549.73,549.72,3.06]
["binance-futures","BNBUSDT",1741701253591,22.36,548.72,548.71,2.5]
["binance-futures","BNBUSDT",1741701278764,11.72,548.02,548.01,15.37]
["binance-futures","BNBUSDT",1741701318168,5.21,546.96,546.95,4.18]
["binance-futures","BNBUSDT",1741701377590,0.3,546.77,546.76,12.35]
["binance-futures","BNBUSDT",1741701412126,4.79,547.6,547.59,2.15]
["binance-futures","BNBUSDT",1741701416285,6.56,547.28,547.27,7.53]
["binance-futures","BNBUSDT",1741701469709,16.8,546.73,546.72,14.26]
["binance-futures","BNBUSDT",1741701516277,5.1,547.47,547.46,1.81]
["binance-futures","BNBUSDT",1741701558091,54.99,547.43,547.42,2.65]
["binance-futures","BNBUSDT",1741701581846,11.5,547.35,547.34,0.17]
["binance-futures","BNBUSDT",1741701615839,3.26,546.56,546.51,3.35]
["binance-futures","BNBUSDT",1741701657390,0.12,549.36,549.35,9.23]
["binance-futures","BNBUSDT",1741701674885,0.04,548.71,548.68,5.89]
["binance-futures","BNBUSDT",1741701728146,0.52,547.23,547.21,0.01]
["binance-futures","BNBUSDT",1741701758992,8.51,545.96,545.95,0.08]
["binance-futures","BNBUSDT",1741701794474,1.85,545.99,545.98,15.1]
["binance-futures","BNBUSDT",1741701809816,4.86,545.13,545.12,6.06]
["binance-futures","BNBUSDT",1741701846208,1.15,545.27,545.26,0.02]
["binance-futures","BNBUSDT",1741701880842,1.21,543.85,543.82,0.03]
["binance-futures","BNBUSDT",1741701889533,11.09,543.86,543.85,0.31]
["binance-futures","BNBUSDT",1741701932777,0.48,544.61,544.6,0.02]
["binance-futures","BNBUSDT",1741701968743,1.06,546.7,546.69,6.88]
["binance-futures","BNBUSDT",1741701999438,6.44,547.35,547.34,1.97]
["binance-futures","BNBUSDT",1741702020546,1.62,546.95,546.87,9.19]
["binance-futures","BNBUSDT",1741702054877,12.44,546.6,546.59,0.12]
["binance-futures","BNBUSDT",1741702079755,0.5,546.99,546.98,19.13]
["binance-futures","BNBUSDT",1741702108204,0.04,547.33,547.32,23.21]
["binance-futures","BNBUSDT",1741702157527,7.09,548.65,548.64,1.95]
["binance-futures","BNBUSDT",1741702194085,4.22,549.63,549.62,0.02]
["binance-futures","BNBUSDT",1741702229318,0.27,550.09,550.08,23.36]
["binance-futures","BNBUSDT",1741702246454,0.3,550.38,550.37,14.38]
["binance-futures","BNBUSDT",1741702277116,12.12,549.33,549.32,15.73]
["binance-futures","BNBUSDT",1741702322919,41.39,548.16,548.15,0.11]
["binance-futures","BNBUSDT",1741702341853,10.92,547.81,547.8,15.56]
["binance-futures","BNBUSDT",1741702401785,0.06,548.41,548.4,56.81]
["binance-futures","BNBUSDT",1741702438915,5.05,548.2,548.19,7.72]
["binance-futures","BNBUSDT",1741702478277,5.98,547.54,547.53,9.93]
["binance-futures","BNBUSDT",1741702496734,3.07,547.08,547.07,13.89]
["binance-futures","BNBUSDT",1741702535589,10.56,547.15,547.14,0.11]
["binance-futures","BNBUSDT",1741702573539,13.62,547.03,547.02,1.75]
["binance-futures","BNBUSDT",1741702616853,13.82,546.15,546.14,0.6]
["binance-futures","BNBUSDT",1741702631913,13.65,545.76,545.75,2.84]
["binance-futures","BNBUSDT",1741702670084,0.15,545.55,545.54,8.25]
["binance-futures","BNBUSDT",1741702706045,14.2,545.85,545.84,2.12]
["binance-futures","BNBUSDT",1741702729196,8.99,546.72,546.71,3.19]
["binance-futures","BNBUSDT",1741702766421,0.49,547.58,547.57,15.1]
["binance-futures","BNBUSDT",1741702796046,10.76,547.51,547.5,0.18]
["binance-futures","BNBUSDT",1741702861337,9.16,548.21,548.19,1.77]
["binance-futures","BNBUSDT",1741702880379,8.76,548.18,548.17,7.47]
["binance-futures","BNBUSDT",1741702922218,9.23,546.86,546.85,0.11]
["binance-futures","BNBUSDT",1741702961477,31.61,546.26,546.25,0.29]
["binance-futures","BNBUSDT",1741702981652,0.8,546.37,546.36,14.62]
["binance-futures","BNBUSDT",1741703018742,0.78,545.75,545.74,0.02]
["binance-futures","BNBUSDT",1741703064705,0.01,545.71,545.69,5.13]
["binance-futures","BNBUSDT",1741703085628,10.89,545.3,545.29,2.21]
["binance-futures","BNBUSDT",1741703145534,1.9,545.11,545.1,12.71]
["binance-futures","BNBUSDT",1741703177794,0.01,545.2,545.19,38.11]
["binance-futures","BNBUSDT",1741703217693,13.97,545.07,545.06,2.52]
["binance-futures","BNBUSDT",1741703237714,22.93,544.91,544.9,0.41]
["binance-futures","BNBUSDT",1741703276818,7.66,543.84,543.83,0.63]
["binance-futures","BNBUSDT",1741703312949,9.7,543.22,543.21,4.95]
["binance-futures","BNBUSDT",1741703355651,11.18,543.22,543.21,5.1]
["binance-futures","BNBUSDT",1741703369207,23.61,542.74,542.73,4.19]
["binance-futures","BNBUSDT",1741703407771,23.1,543.63,543.62,0.02]
["binance-futures","BNBUSDT",1741703424554,1.81,544.06,544.05,7.39]
["binance-futures","BNBUSDT",1741703480688,8.82,543.85,543.84,4.23]
["binance-futures","BNBUSDT",1741703497186,2.35,544.4,544.39,12.75]
["binance-futures","BNBUSDT",1741703548289,10.63,544.0,543.99,8.14]
["binance-futures","BNBUSDT",1741703565342,1.43,543.34,543.33,7.77]
["binance-futures","BNBUSDT",1741703603697,4.77,543.29,543.28,3.2]
["binance-futures","BNBUSDT",1741703639959,9.35,543.13,543.12,1.33]
["binance-futures","BNBUSDT",1741703681517,1.32,541.59,541.58,4.87]
["binance-futures","BNBUSDT",1741703692764,2.82,541.42,541.41,13.22]
["binance-futures","BNBUSDT",1741703728491,8.28,541.1,541.09,2.15]
["binance-futures","BNBUSDT",1741703762132,3.91,541.08,541.07,7.12]
["binance-futures","BNBUSDT",1741703782430,0.36,542.22,542.21,28.56]
["binance-futures","BNBUSDT",1741703818569,0.02,541.78,541.77,2.24]
["binance-futures","BNBUSDT",1741703845947,7.8,540.94,540.9,1.42]
["binance-futures","BNBUSDT",1741703906478,3.64,539.46,539.45,1.4]
["binance-futures","BNBUSDT",1741703943461,5.69,540.02,540.01,6.91]
["binance-futures","BNBUSDT",1741703963121,6.6,539.73,539.72,1.5]
["binance-futures","BNBUSDT",1741703998864,2.48,539.28,539.27,1.68]
["binance-futures","BNBUSDT",1741704016400,0.2,539.63,539.62,12.99]
["binance-futures","BNBUSDT",1741704048810,5.06,539.88,539.86,1.25]
["binance-futures","BNBUSDT",1741704091794,0.08,538.41,538.37,36.65]
["binance-futures","BNBUSDT",1741704109074,5.03,538.27,538.26,4.9]
["binance-futures","BNBUSDT",1741704166430,2.85,538.4,538.39,6.4]
["binance-futures","BNBUSDT",1741704182443,5.29,538.79,538.78,5.44]
["binance-futures","BNBUSDT",1741704234209,3.2,539.14,539.13,19.06]
["binance-futures","BNBUSDT",1741704251978,4.58,539.9,539.89,0.78]
["binance-futures","BNBUSDT",1741704289142,7.9,539.15,539.14,0.66]
["binance-futures","BNBUSDT",1741704326214,7.53,540.03,540.02,1.72]
["binance-futures","BNBUSDT",1741704369628,2.16,539.49,539.48,11.34]
["binance-futures","BNBUSDT",1741704380169,0.03,540.36,540.35,0.59]
["binance-futures","BNBUSDT",1741704416153,13.88,540.55,540.54,7.36]
["binance-futures","BNBUSDT",1741704450241,10.89,539.95,539.94,4.09]
["binance-futures","BNBUSDT",1741704470280,2.57,539.8,539.79,12.41]
["binance-futures","BNBUSDT",1741704507155,24.36,539.72,539.71,1.51]
["binance-futures","BNBUSDT",1741704535436,24.71,538.67,538.66,0.03]
["binance-futures","BNBUSDT",1741704593181,1.76,537.99,537.98,9.27]
["binance-futures","BNBUSDT",1741704628662,0.05,538.53,538.52,14.93]
["binance-futures","BNBUSDT",1741704648954,3.42,538.94,538.93,0.2]
["binance-futures","BNBUSDT",1741704682276,0.11,539.34,539.33,24.96]
["binance-futures","BNBUSDT",1741704700182,0.51,539.51,539.5,13.36]
["binance-futures","BNBUSDT",1741704733680,1.12,539.06,539.05,28.77]
["binance-futures","BNBUSDT",1741704774463,0.56,540.37,540.36,7.2]
["binance-futures","BNBUSDT",1741704824973,0.08,540.59,540.58,60.59]
["binance-futures","BNBUSDT",1741704850549,1.23,541.4,541.39,16.52]
["binance-futures","BNBUSDT",1741704865875,11.52,543.93,543.92,2.2]
["binance-futures","BNBUSDT",1741704915064,2.03,543.12,543.11,5.1]
["binance-futures","BNBUSDT",1741704934403,1.53,542.9,542.89,6.79]
["binance-futures","BNBUSDT",1741704969804,7.98,542.81,542.8,11.03]
["binance-futures","BNBUSDT",1741705008701,1.31,542.79,542.78,20.42]
["binance-futures","BNBUSDT",1741705056184,11.69,542.88,542.87,11.94]
["binance-futures","BNBUSDT",1741705066910,1.09,542.96,542.95,35.05]
["binance-futures","BNBUSDT",1741705106414,3.72,542.9,542.89,8.11]
["binance-futures","BNBUSDT",1741705158776,0.09,542.61,542.6,22.94]
["binance-futures","BNBUSDT",1741705186648,6.12,542.86,542.85,24.33]
["binance-futures","BNBUSDT",1741705204597,14.09,542.88,542.87,6.54]
["binance-futures","BNBUSDT",1741705256513,2.12,544.21,544.2,0.04]
["binance-futures","BNBUSDT",1741705275208,0.52,544.34,544.33,34.71]
["binance-futures","BNBUSDT",1741705332058,0.04,543.91,543.86,6.47]
["binance-futures","BNBUSDT",1741705350496,2.12,544.51,544.5,19.75]
["binance-futures","BNBUSDT",1741705397864,5.86,544.37,544.36,15.99]
["binance-futures","BNBUSDT",1741705409895,21.12,544.28,544.27,3.42]
["binance-futures","BNBUSDT",1741705450836,2.92,543.5,543.49,41.6]
["binance-futures","BNBUSDT",1741705491723,0.71,543.78,543.77,21.95]
["binance-futures","BNBUSDT",1741705542141,11.36,544.75,544.74,2.14]
["binance-futures","BNBUSDT",1741705546137,0.13,544.55,544.54,44.36]
["binance-futures","BNBUSDT",1741705606076,10.38,546.03,546.02,1.04]
["binance-futures","BNBUSDT",1741705632192,1.66,545.96,545.95,5.81]
["binance-futures","BNBUSDT",1741705667811,22.16,547.16,547.15,0.05]
["binance-futures","BNBUSDT",1741705687863,25.83,546.22,546.21,0.03]
["binance-futures","BNBUSDT",1741705722316,9.29,546.21,546.2,0.1]
["binance-futures","BNBUSDT",1741705760383,2.12,547.31,547.3,13.14]
["binance-futures","BNBUSDT",1741705774330,13.22,547.4,547.39,9.21]
["binance-futures","BNBUSDT",1741705816756,37.89,546.2,546.19,0.28]
["binance-futures","BNBUSDT",1741705869619,16.61,545.83,545.82,0.54]
["binance-futures","BNBUSDT",1741705898153,16.35,545.38,545.37,9.6]
["binance-futures","BNBUSDT",1741705914160,6.7,546.1,546.09,13.15]
["binance-futures","BNBUSDT",1741705964912,21.78,547.51,547.5,4.83]
["binance-futures","BNBUSDT",1741705983344,20.11,547.4,547.39,1.5]
["binance-futures","BNBUSDT",1741706036011,31.14,547.93,547.92,0.07]
["binance-futures","BNBUSDT",1741706054769,12.67,547.56,547.55,5.66]
["binance-futures","BNBUSDT",1741706101848,0.02,548.05,548.03,2.2]
["binance-futures","BNBUSDT",1741706110815,1.95,549.38,549.36,3.26]
["binance-futures","BNBUSDT",1741706147068,13.54,549.23,549.22,0.46]
["binance-futures","BNBUSDT",1741706184763,11.4,548.9,548.89,0.25]
["binance-futures","BNBUSDT",1741706236058,4.4,548.44,548.43,8.47]
["binance-futures","BNBUSDT",1741706239825,0.02,548.71,548.68,8.23]
["binance-futures","BNBUSDT",1741706304884,26.66,547.9,547.89,0.08]
["binance-futures","BNBUSDT",1741706332661,13.19,547.41,547.4,4.83]
["binance-futures","BNBUSDT",1741706370306,2.26,547.39,547.38,17.61]
["binance-futures","BNBUSDT",1741706394664,0.05,547.7,547.69,17.28]
["binance-futures","BNBUSDT",1741706428770,0.17,547.88,547.87,17.26]
["binance-futures","BNBUSDT",1741706467188,2.59,546.67,546.62,0.04]
["binance-futures","BNBUSDT",1741706482851,11.37,547.2,547.19,8.37]
["binance-futures","BNBUSDT",1741706525620,9.56,546.78,546.77,5.41]
["binance-futures","BNBUSDT",1741706579883,2.16,546.94,546.93,5.18]
["binance-futures","BNBUSDT",1741706608073,5.26,546.05,546.04,40.42]
["binance-futures","BNBUSDT",1741706623040,12.73,545.71,545.7,14.51]
["binance-futures","BNBUSDT",1741706678052,9.13,545.5,545.49,3.99]
["binance-futures","BNBUSDT",1741706702355,9.15,545.35,545.34,6.54]
["binance-futures","BNBUSDT",1741706738827,1.61,546.06,546.05,10.78]
["binance-futures","BNBUSDT",1741706777768,4.02,546.9,546.89,7.65]
["binance-futures","BNBUSDT",1741706829619,2.62,547.02,547.01,17.14]
["binance-futures","BNBUSDT",1741706838623,0.01,546.84,546.83,9.98]
["binance-futures","BNBUSDT",1741706882294,16.47,545.84,545.83,6.11]
["binance-futures","BNBUSDT",1741706928768,7.94,545.69,545.68,11.28]
["binance-futures","BNBUSDT",1741706977106,10.12,546.13,546.12,8.75]
["binance-futures","BNBUSDT",1741706996612,0.9,545.68,545.67,15.68]
["binance-futures","BNBUSDT",1741707053791,3.33,546.24,546.23,8.3]
["binance-futures","BNBUSDT",1741707075086,6.7,546.95,546.94,5.78]
["binance-futures","BNBUSDT",1741707137518,0.56,547.61,547.6,48.0]
["binance-futures","BNBUSDT",1741707157019,8.73,547.13,547.12,10.14]
["binance-futures","BNBUSDT",1741707206254,1.74,547.42,547.41,37.77]
["binance-futures","BNBUSDT",1741707240132,3.24,547.05,547.04,9.02]
["binance-futures","BNBUSDT",1741707259068,19.8,546.93,546.92,1.32]
["binance-futures","BNBUSDT",1741707303554,0.02,547.36,547.35,31.24]
["binance-futures","BNBUSDT",1741707361918,8.14,547.58,547.57,2.18]
["binance-futures","BNBUSDT",1741707403709,15.45,547.89,547.88,0.47]
["binance-futures","BNBUSDT",1741707440247,10.83,547.66,547.65,0.97]
["binance-futures","BNBUSDT",1741707467670,16.05,547.27,547.26,3.12]
["binance-futures","BNBUSDT",1741707511861,10.9,546.92,546.91,2.51]
["binance-futures","BNBUSDT",1741707539958,6.59,547.33,547.32,16.38]
["binance-futures","BNBUSDT",1741707576882,30.1,548.17,548.16,3.7]
["binance-futures","BNBUSDT",1741707620936,8.61,548.75,548.74,13.63]
["binance-futures","BNBUSDT",1741707672914,0.04,548.45,548.44,0.01]
["binance-futures","BNBUSDT",1741707679778,0.02,548.0,547.99,17.28]
["binance-futures","BNBUSDT",1741707722853,7.52,547.39,547.38,14.22]
["binance-futures","BNBUSDT",1741707769358,0.4,547.73,547.72,10.38]
["binance-futures","BNBUSDT",1741707824834,16.56,547.93,547.92,2.24]
["binance-futures","BNBUSDT",1741707846492,7.02,547.54,547.53,21.53]
["binance-futures","BNBUSDT",1741707870614,14.51,547.67,547.66,0.57]
["binance-futures","BNBUSDT",1741707934514,8.67,547.65,547.64,0.03]
["binance-futures","BNBUSDT",1741707956255,19.26,547.03,547.02,1.25]
["binance-futures","BNBUSDT",1741708008516,2.13,546.4,546.39,30.26]
["binance-futures","BNBUSDT",1741708040516,34.56,546.37,546.36,0.02]
["binance-futures","BNBUSDT",1741708061414,14.62,546.89,546.88,3.14]
["binance-futures","BNBUSDT",1741708107531,5.7,547.73,547.71,0.97]
["binance-futures","BNBUSDT",1741708162602,17.56,548.03,548.02,5.12]
["binance-futures","BNBUSDT",1741708207456,4.86,548.22,548.21,16.88]
["binance-futures","BNBUSDT",1741708245377,11.72,548.08,548.07,5.45]
["binance-futures","BNBUSDT",1741708270002,1.74,547.48,547.47,42.29]
["binance-futures","BNBUSDT",1741708314775,1.03,547.95,547.94,44.44]
["binance-futures","BNBUSDT",1741708344121,11.92,547.79,547.78,7.41]
["binance-futures","BNBUSDT",1741708383387,8.1,547.72,547.71,10.19]
["binance-futures","BNBUSDT",1741708429352,0.03,548.11,548.1,55.47]
["binance-futures","BNBUSDT",1741708485230,11.77,548.69,548.68,6.1]
["binance-futures","BNBUSDT",1741708492936,0.06,548.83,548.82,22.73]
["binance-futures","BNBUSDT",1741708538671,20.9,549.43,549.42,2.35]
["binance-futures","BNBUSDT",1741708585919,8.83,549.42,549.41,20.96]
["binance-futures","BNBUSDT",1741708638442,1.37,548.87,548.86,28.03]
["binance-futures","BNBUSDT",1741708659595,18.96,548.95,548.94,5.08]
["binance-futures","BNBUSDT",1741708686663,9.52,549.07,549.06,3.49]
["binance-futures","BNBUSDT",1741708745838,13.26,548.73,548.72,0.91]
["binance-futures","BNBUSDT",1741708765641,8.12,548.98,548.97,0.76]
["binance-futures","BNBUSDT",1741708824111,1.17,548.17,548.16,18.82]
["binance-futures","BNBUSDT",1741708867022,37.78,547.89,547.88,2.05]
["binance-futures","BNBUSDT",1741708870979,0.02,548.13,548.12,13.78]
["binance-futures","BNBUSDT",1741708909820,4.16,548.69,548.62,3.53]
["binance-futures","BNBUSDT",1741708954608,5.57,549.07,549.06,25.23]
["binance-futures","BNBUSDT",1741709008888,18.37,549.09,549.08,49.69]
["binance-futures","BNBUSDT",1741709051039,17.29,549.27,549.26,3.92]
["binance-futures","BNBUSDT",1741709052870,2.12,549.22,549.21,26.8]
["binance-futures","BNBUSDT",1741709109401,4.35,549.03,549.02,16.39]
["binance-futures","BNBUSDT",1741709128441,38.06,549.33,549.32,14.91]
["binance-futures","BNBUSDT",1741709184531,20.24,549.76,549.75,8.36]
["binance-futures","BNBUSDT",1741709218326,18.82,549.14,549.13,14.84]
["binance-futures","BNBUSDT",1741709236804,13.84,548.47,548.46,15.56]
["binance-futures","BNBUSDT",1741709281329,0.32,548.35,548.34,16.23]
["binance-futures","BNBUSDT",1741709320283,4.37,548.73,548.72,14.35]
["binance-futures","BNBUSDT",1741709382857,5.04,547.91,547.9,32.87]
["binance-futures","BNBUSDT",1741709419741,21.61,548.02,548.01,1.89]
["binance-futures","BNBUSDT",1741709445219,62.06,547.13,547.12,3.03]
["binance-futures","BNBUSDT",1741709486994,14.86,547.16,547.15,13.75]
["binance-futures","BNBUSDT",1741709518516,4.08,547.45,547.44,18.75]
["binance-futures","BNBUSDT",1741709552874,18.66,547.18,547.17,7.23]
["binance-futures","BNBUSDT",1741709596021,9.0,546.93,546.92,13.77]
["binance-futures","BNBUSDT",1741709658209,7.77,546.97,546.96,67.94]
["binance-futures","BNBUSDT",1741709665461,12.33,546.77,546.76,14.62]
["binance-futures","BNBUSDT",1741709711658,18.04,546.53,546.52,4.91]
["binance-futures","BNBUSDT",1741709762922,2.92,547.42,547.41,19.66]
["binance-futures","BNBUSDT",1741709813861,0.51,548.05,548.04,29.54]
["binance-futures","BNBUSDT",1741709858312,0.75,548.07,548.06,19.03]
["binance-futures","BNBUSDT",1741709861931,1.78,548.1,548.09,32.33]
["binance-futures","BNBUSDT",1741709925139,0.15,547.84,547.83,12.79]
["binance-futures","BNBUSDT",1741709948355,18.12,547.72,547.71,7.25]
["binance-futures","BNBUSDT",1741710007615,11.28,548.46,548.45,7.68]
["binance-futures","BNBUSDT",1741710039762,35.37,548.45,548.44,0.8]
["binance-futures","BNBUSDT",1741710102725,3.64,548.86,548.85,24.96]
["binance-futures","BNBUSDT",1741710111977,8.95,549.33,549.32,3.63]
["binance-futures","BNBUSDT",1741710149531,0.52,549.95,549.94,28.03]
["binance-futures","BNBUSDT",1741710207338,18.69,549.93,549.92,6.54]
["binance-futures","BNBUSDT",1741710251058,23.52,549.82,549.81,23.27]
["binance-futures","BNBUSDT",1741710277020,13.96,550.0,549.99,9.67]
["binance-futures","BNBUSDT",1741710322142,11.17,550.88,550.87,24.03]
["binance-futures","BNBUSDT",1741710356453,3.77,550.84,550.83,30.47]
["binance-futures","BNBUSDT",1741710385429,5.52,550.91,550.9,25.19]
["binance-futures","BNBUSDT",1741710425820,17.55,550.93,550.92,5.49]
["binance-futures","BNBUSDT",1741710487111,8.01,551.61,551.6,17.52]
["binance-futures","BNBUSDT",1741710492154,0.59,551.54,551.53,64.49]
["binance-futures","BNBUSDT",1741710537695,5.6,551.95,551.94,45.96]
["binance-futures","BNBUSDT",1741710590058,42.84,551.91,551.9,7.25]
["binance-futures","BNBUSDT",1741710638514,17.06,551.08,551.07,12.15]
["binance-futures","BNBUSDT",1741710680210,0.05,552.41,552.4,46.51]
["binance-futures","BNBUSDT",1741710684455,2.77,552.26,552.25,58.4]
["binance-futures","BNBUSDT",1741710739493,5.26,552.33,552.32,14.37]
["binance-futures","BNBUSDT",1741710758603,2.43,552.78,552.77,57.09]
["binance-futures","BNBUSDT",1741710812286,27.19,552.68,552.67,26.23]
["binance-futures","BNBUSDT",1741710841708,40.37,552.92,552.91,5.24]
["binance-futures","BNBUSDT",1741710902213,8.57,552.61,552.6,19.87]
["binance-futures","BNBUSDT",1741710906560,11.56,552.54,552.53,0.11]
["binance-futures","BNBUSDT",1741710954553,24.44,552.93,552.92,8.59]
["binance-futures","BNBUSDT",1741711007461,0.37,552.76,552.75,29.55]
["binance-futures","BNBUSDT",1741711053954,1.1,552.69,552.68,36.46]
["binance-futures","BNBUSDT",1741711096485,17.95,551.56,551.55,4.26]
["binance-futures","BNBUSDT",1741711122140,4.94,551.17,551.16,0.12]
["binance-futures","BNBUSDT",1741711166385,14.99,551.42,551.41,12.45]
["binance-futures","BNBUSDT",1741711204363,43.13,551.28,551.27,0.57]
["binance-futures","BNBUSDT",1741711234535,25.61,550.38,550.37,42.8]
["binance-futures","BNBUSDT",1741711293032,5.31,550.12,550.11,20.39]
["binance-futures","BNBUSDT",1741711303804,12.56,550.05,550.04,5.96]
["binance-futures","BNBUSDT",1741711347516,20.55,550.2,550.19,13.24]
["binance-futures","BNBUSDT",1741711411867,14.36,551.16,551.15,0.02]
["binance-futures","BNBUSDT",1741711453869,9.46,550.34,550.33,10.98]
["binance-futures","BNBUSDT",1741711508355,22.73,550.32,550.31,8.47]
["binance-futures","BNBUSDT",1741711533604,21.12,550.11,550.1,22.04]
["binance-futures","BNBUSDT",1741711567542,9.27,550.23,550.22,21.24]
["binance-futures","BNBUSDT",1741711601337,2.19,550.14,550.13,23.58]
["binance-futures","BNBUSDT",1741711650512,28.23,549.87,549.86,12.53]
["binance-futures","BNBUSDT",1741711721184,6.25,549.66,549.65,10.41]
["binance-futures","BNBUSDT",1741711764428,15.24,549.6,549.59,5.59]
["binance-futures","BNBUSDT",1741711769805,8.77,549.46,549.45,7.78]
["binance-futures","BNBUSDT",1741711827337,12.11,549.99,549.98,21.52]
["binance-futures","BNBUSDT",1741711883802,1.97,550.13,550.12,16.36]
["binance-futures","BNBUSDT",1741711927795,2.17,550.71,550.7,14.98]
["binance-futures","BNBUSDT",1741711977020,15.37,550.37,550.36,4.61]
["binance-futures","BNBUSDT",1741712000042,20.17,549.79,549.78,12.04]
["binance-futures","BNBUSDT",1741712047892,12.55,549.34,549.33,9.75]
["binance-futures","BNBUSDT",1741712084292,23.24,549.34,549.33,2.09]
["binance-futures","BNBUSDT",1741712116707,8.23,550.16,550.15,18.49]
["binance-futures","BNBUSDT",1741712192548,17.34,549.84,549.83,11.92]
["binance-futures","BNBUSDT",1741712207259,2.09,549.81,549.8,38.3]
["binance-futures","BNBUSDT",1741712248672,22.79,549.43,549.42,3.26]
["binance-futures","BNBUSDT",1741712312454,8.99,549.49,549.48,9.65]
["binance-futures","BNBUSDT",1741712361958,9.87,549.97,549.96,10.93]
["binance-futures","BNBUSDT",1741712388192,16.32,550.17,550.16,25.92]
["binance-futures","BNBUSDT",1741712434837,0.15,550.15,550.14,31.65]
["binance-futures","BNBUSDT",1741712472228,7.17,550.0,549.99,12.71]
["binance-futures","BNBUSDT",1741712506771,16.55,549.97,549.96,9.03]
["binance-futures","BNBUSDT",1741712549890,34.93,549.87,549.86,6.02]
["binance-futures","BNBUSDT",1741712615390,2.06,549.63,549.62,21.59]
["binance-futures","BNBUSDT",1741712659195,20.31,550.07,550.06,2.48]
["binance-futures","BNBUSDT",1741712664082,2.41,549.85,549.84,20.39]
["binance-futures","BNBUSDT",1741712721684,32.64,549.35,549.34,0.6]
["binance-futures","BNBUSDT",1741712777885,22.18,549.76,549.75,2.9]
["binance-futures","BNBUSDT",1741712827740,34.44,549.6,549.59,3.54]
["binance-futures","BNBUSDT",1741712881090,0.43,549.8,549.79,15.88]
["binance-futures","BNBUSDT",1741712905787,20.21,549.64,549.63,9.9]
["binance-futures","BNBUSDT",1741712958557,13.47,549.9,549.89,8.94]
["binance-futures","BNBUSDT",1741713005515,1.72,549.96,549.95,15.12]
["binance-futures","BNBUSDT",1741713036087,10.04,550.71,550.7,3.46]
["binance-futures","BNBUSDT",1741713105575,17.91,550.04,550.03,4.95]
["binance-futures","BNBUSDT",1741713122584,18.36,549.95,549.94,16.06]
["binance-futures","BNBUSDT",1741713161056,1.03,549.6,549.59,85.48]
["binance-futures","BNBUSDT",1741713236200,38.38,549.91,549.9,2.95]
["binance-futures","BNBUSDT",1741713285989,2.33,549.86,549.85,58.03]
["binance-futures","BNBUSDT",1741713336027,2.85,549.58,549.57,7.94]
["binance-futures","BNBUSDT",1741713362494,20.07,549.86,549.85,13.51]
["binance-futures","BNBUSDT",1741713414909,1.27,550.16,550.15,9.17]
["binance-futures","BNBUSDT",1741713451906,8.24,550.31,550.3,17.44]
["binance-futures","BNBUSDT",1741713485696,5.71,550.26,550.25,1.06]
["binance-futures","BNBUSDT",1741713539434,54.55,550.28,550.27,3.68]
["binance-futures","BNBUSDT",1741713572895,16.27,550.01,550.0,208.78]
["binance-futures","BNBUSDT",1741713668142,10.93,549.72,549.71,13.08]
["binance-futures","BNBUSDT",1741713692045,4.85,549.01,549.0,22.47]
["binance-futures","BNBUSDT",1741713729945,42.28,548.37,548.36,6.26]
["binance-futures","BNBUSDT",1741713775620,1.56,548.0,547.99,35.39]
["binance-futures","BNBUSDT",1741713795626,0.15,547.31,547.3,1.44]
["binance-futures","BNBUSDT",1741713831132,23.53,548.01,548.0,5.28]
["binance-futures","BNBUSDT",1741713892725,0.78,548.49,548.48,10.09]
["binance-futures","BNBUSDT",1741713915446,7.03,548.79,548.78,15.4]
["binance-futures","BNBUSDT",1741713984370,5.22,548.07,548.06,27.5]
["binance-futures","BNBUSDT",1741714026592,4.4,548.22,548.21,2.89]
["binance-futures","BNBUSDT",1741714075233,2.81,548.11,548.1,14.54]
["binance-futures","BNBUSDT",1741714093864,15.17,547.99,547.98,11.35]
["binance-futures","BNBUSDT",1741714139956,43.89,547.0,546.99,25.65]
["binance-futures","BNBUSDT",1741714187240,12.06,547.55,547.54,10.93]
["binance-futures","BNBUSDT",1741714231777,21.92,548.1,548.09,0.14]
["binance-futures","BNBUSDT",1741714250415,4.53,547.76,547.75,65.84]
["binance-futures","BNBUSDT",1741714293485,20.17,547.42,547.41,11.22]
["binance-futures","BNBUSDT",1741714332573,51.73,547.36,547.35,0.02]
["binance-futures","BNBUSDT",1741714366169,41.01,547.63,547.62,3.71]
["binance-futures","BNBUSDT",1741714416098,0.27,547.13,547.12,39.26]
["binance-futures","BNBUSDT",1741714448485,1.75,547.63,547.62,9.09]
["binance-futures","BNBUSDT",1741714527544,0.72,546.48,546.47,14.41]
["binance-futures","BNBUSDT",1741714547365,9.39,545.54,545.53,13.67]
["binance-futures","BNBUSDT",1741714586984,0.3,545.27,545.26,22.81]
["binance-futures","BNBUSDT",1741714633125,2.16,545.6,545.59,34.84]
["binance-futures","BNBUSDT",1741714654778,4.51,546.31,546.3,13.46]
["binance-futures","BNBUSDT",1741714692640,65.27,545.93,545.92,0.95]
["binance-futures","BNBUSDT",1741714770282,2.75,546.87,546.86,8.57]
["binance-futures","BNBUSDT",1741714776413,0.66,546.96,546.95,30.87]
["binance-futures","BNBUSDT",1741714848444,2.69,547.75,547.74,33.11]
["binance-futures","BNBUSDT",1741714887192,15.09,548.53,548.52,5.32]
["binance-futures","BNBUSDT",1741714932190,5.41,548.35,548.34,31.3]
["binance-futures","BNBUSDT",1741714952436,77.03,548.71,548.7,4.6]
["binance-futures","BNBUSDT",1741715007613,2.99,548.38,548.37,15.38]
["binance-futures","BNBUSDT",1741715059437,1.56,548.83,548.82,35.53]
["binance-futures","BNBUSDT",1741715111793,6.53,548.95,548.94,12.64]
["binance-futures","BNBUSDT",1741715133486,12.32,548.77,548.76,20.31]
["binance-futures","BNBUSDT",1741715178445,12.32,549.28,549.27,8.48]
["binance-futures","BNBUSDT",1741715217569,16.81,550.06,550.05,4.8]
["binance-futures","BNBUSDT",1741715244781,7.56,550.05,550.04,17.1]
["binance-futures","BNBUSDT",1741715287613,13.09,550.18,550.17,1.55]
["binance-futures","BNBUSDT",1741715318253,2.5,550.28,550.27,38.64]
["binance-futures","BNBUSDT",1741715397311,18.13,550.01,550.0,7.79]
["binance-futures","BNBUSDT",1741715417418,16.21,550.08,550.07,14.05]
["binance-futures","BNBUSDT",1741715462236,15.4,550.37,550.36,13.15]
["binance-futures","BNBUSDT",1741715517652,9.15,550.26,550.25,20.16]
["binance-futures","BNBUSDT",1741715534565,18.93,550.14,550.13,1.93]
["binance-futures","BNBUSDT",1741715581555,0.62,549.75,549.74,44.91]
["binance-futures","BNBUSDT",1741715625126,14.72,549.5,549.49,12.86]
["binance-futures","BNBUSDT",1741715660078,15.67,549.34,549.33,7.72]
["binance-futures","BNBUSDT",1741715720834,3.48,549.32,549.31,1.07]
["binance-futures","BNBUSDT",1741715800939,16.71,549.11,549.1,8.41]
["binance-futures","BNBUSDT",1741715842229,33.17,548.84,548.83,20.85]
["binance-futures","BNBUSDT",1741715896301,3.99,548.4,548.39,16.41]
["binance-futures","BNBUSDT",1741715917385,0.02,549.03,549.02,17.39]
["binance-futures","BNBUSDT",1741715966439,7.05,548.92,548.91,13.3]
["binance-futures","BNBUSDT",1741715990973,18.25,549.42,549.41,24.0]
["binance-futures","BNBUSDT",1741716025619,18.08,550.1,550.09,0.79]
["binance-futures","BNBUSDT",1741716080007,3.9,550.14,550.13,2.93]
["binance-futures","BNBUSDT",1741716134977,1.17,550.31,550.3,52.47]
["binance-futures","BNBUSDT",1741716161714,26.9,550.52,550.51,6.54]
["binance-futures","BNBUSDT",1741716183456,6.93,550.56,550.55,14.25]
["binance-futures","BNBUSDT",1741716238458,50.32,551.37,551.36,26.87]
["binance-futures","BNBUSDT",1741716254764,12.97,551.42,551.41,8.76]
["binance-futures","BNBUSDT",1741716301356,33.51,551.49,551.48,1.76]
["binance-futures","BNBUSDT",1741716343880,2.15,551.54,551.53,16.64]
["binance-futures","BNBUSDT",1741716394208,0.07,551.66,551.65,42.63]
["binance-futures","BNBUSDT",1741716410510,25.62,551.38,551.37,0.36]
["binance-futures","BNBUSDT",1741716454194,26.5,552.07,552.06,7.77]
["binance-futures","BNBUSDT",1741716489429,1.07,553.05,553.04,20.47]
["binance-futures","BNBUSDT",1741716515352,7.81,553.12,553.11,29.27]
["binance-futures","BNBUSDT",1741716557822,9.47,553.05,553.04,6.85]
["binance-futures","BNBUSDT",1741716626186,18.14,553.54,553.53,1.81]
["binance-futures","BNBUSDT",1741716661816,33.11,553.63,553.62,23.3]
["binance-futures","BNBUSDT",1741716701926,28.68,553.25,553.24,2.5]
["binance-futures","BNBUSDT",1741716724624,22.39,553.43,553.42,23.26]
["binance-futures","BNBUSDT",1741716765290,33.04,553.91,553.9,4.29]
["binance-futures","BNBUSDT",1741716783875,3.76,554.17,554.16,16.86]
["binance-futures","BNBUSDT",1741716816324,9.22,554.26,554.25,30.5]
["binance-futures","BNBUSDT",1741716863472,57.08,554.38,554.37,0.18]
["binance-futures","BNBUSDT",1741716918217,30.17,553.61,553.6,0.02]
["binance-futures","BNBUSDT",1741716942049,10.92,554.39,554.38,0.94]
["binance-futures","BNBUSDT",1741716974568,3.95,553.68,553.67,17.45]
["binance-futures","BNBUSDT",1741717015283,3.98,553.56,553.51,1.18]
["binance-futures","BNBUSDT",1741717033602,14.67,553.79,553.78,0.57]
["binance-futures","BNBUSDT",1741717078760,9.25,553.22,553.21,13.35]
["binance-futures","BNBUSDT",1741717121613,10.43,553.35,553.34,6.4]
["binance-futures","BNBUSDT",1741717170373,12.25,554.41,554.4,13.21]
["binance-futures","BNBUSDT",1741717185838,11.62,554.52,554.51,7.28]
["binance-futures","BNBUSDT",1741717231345,0.1,554.69,554.68,45.83]
["binance-futures","BNBUSDT",1741717268834,5.09,554.63,554.62,16.43]
["binance-futures","BNBUSDT",1741717330615,3.73,557.01,557.0,0.36]
["binance-futures","BNBUSDT",1741717334378,3.19,556.67,556.66,0.72]
["binance-futures","BNBUSDT",1741717395714,2.35,555.91,555.9,10.58]
["binance-futures","BNBUSDT",1741717429293,2.79,556.05,556.04,17.7]
["binance-futures","BNBUSDT",1741717470887,4.59,556.0,555.99,10.12]
["binance-futures","BNBUSDT",1741717491527,0.49,555.28,555.27,18.78]
["binance-futures","BNBUSDT",1741717537492,1.46,556.26,556.25,0.2]
["binance-futures","BNBUSDT",1741717553577,10.99,556.53,556.52,12.26]
["binance-futures","BNBUSDT",1741717597200,20.9,555.86,555.85,0.65]
["binance-futures","BNBUSDT",1741717636521,0.2,555.72,555.71,14.46]
["binance-futures","BNBUSDT",1741717699868,1.21,555.93,555.92,30.4]
["binance-futures","BNBUSDT",1741717705492,12.88,555.7,555.69,14.2]
["binance-futures","BNBUSDT",1741717785009,7.75,555.94,555.93,10.18]
["binance-futures","BNBUSDT",1741717821405,0.75,555.85,555.84,15.92]
["binance-futures","BNBUSDT",1741717866152,22.78,555.14,555.13,14.48]
["binance-futures","BNBUSDT",1741717886353,16.93,555.25,555.24,25.73]
["binance-futures","BNBUSDT",1741717927570,1.77,555.57,555.56,8.18]
["binance-futures","BNBUSDT",1741717971114,0.04,555.24,555.23,16.0]
["binance-futures","BNBUSDT",1741718025608,0.14,555.01,555.0,13.59]
["binance-futures","BNBUSDT",1741718039619,8.47,555.03,555.02,12.46]
["binance-futures","BNBUSDT",1741718103179,39.57,554.49,554.48,0.01]
["binance-futures","BNBUSDT",1741718131153,48.96,554.55,554.54,0.13]
["binance-futures","BNBUSDT",1741718152442,0.02,554.85,554.84,28.66]
["binance-futures","BNBUSDT",1741718217615,0.42,555.24,555.23,12.0]
["binance-futures","BNBUSDT",1741718237513,1.88,554.97,554.96,26.47]
["binance-futures","BNBUSDT",1741718288701,1.1,555.01,555.0,9.9]
["binance-futures","BNBUSDT",1741718341292,6.11,555.34,555.33,24.17]
["binance-futures","BNBUSDT",1741718396956,0.02,555.57,555.56,57.14]
["binance-futures","BNBUSDT",1741718412455,12.54,555.63,555.62,17.69]
["binance-futures","BNBUSDT",1741718457877,0.15,555.89,555.88,10.88]
["binance-futures","BNBUSDT",1741718501854,1.58,556.14,556.13,11.21]
["binance-futures","BNBUSDT",1741718560991,55.21,556.03,556.02,0.11]
["binance-futures","BNBUSDT",1741718566327,15.17,555.83,555.82,12.78]
["binance-futures","BNBUSDT",1741718639778,16.12,556.55,556.54,8.82]
["binance-futures","BNBUSDT",1741718673075,0.8,556.74,556.73,25.84]
["binance-futures","BNBUSDT",1741718716526,5.78,556.36,556.35,22.94]
["binance-futures","BNBUSDT",1741718740557,8.95,556.16,556.15,15.82]
["binance-futures","BNBUSDT",1741718784982,35.33,556.57,556.56,0.04]
["binance-futures","BNBUSDT",1741718828221,3.72,556.71,556.7,17.25]
["binance-futures","BNBUSDT",1741718881319,20.56,556.04,556.03,0.15]
["binance-futures","BNBUSDT",1741718891160,7.49,556.16,556.15,18.01]
["binance-futures","BNBUSDT",1741718954717,4.14,556.07,556.06,22.28]
["binance-futures","BNBUSDT",1741718985043,2.04,556.18,556.17,14.07]
["binance-futures","BNBUSDT",1741719004892,2.52,556.13,556.12,15.15]
["binance-futures","BNBUSDT",1741719066087,11.7,556.53,556.52,13.18]
["binance-futures","BNBUSDT",1741719085420,14.19,557.2,557.19,13.24]
["binance-futures","BNBUSDT",1741719126925,21.43,557.9,557.89,0.93]
["binance-futures","BNBUSDT",1741719163727,16.72,559.05,559.04,4.85]
["binance-futures","BNBUSDT",1741719211396,13.12,559.54,559.53,14.69]
["binance-futures","BNBUSDT",1741719224027,5.59,559.15,559.14,11.49]
["binance-futures","BNBUSDT",1741719265872,15.88,559.2,559.19,2.16]
["binance-futures","BNBUSDT",1741719308481,15.08,558.61,558.6,12.84]
["binance-futures","BNBUSDT",1741719369913,21.14,558.01,558.0,16.15]
["binance-futures","BNBUSDT",1741719412321,21.42,557.7,557.69,9.92]
["binance-futures","BNBUSDT",1741719444491,18.45,557.41,557.4,7.44]
["binance-futures","BNBUSDT",1741719481792,7.2,557.43,557.42,0.04]
["binance-futures","BNBUSDT",1741719529830,8.82,557.28,557.27,2.89]
["binance-futures","BNBUSDT",1741719552653,12.29,557.59,557.58,23.78]
["binance-futures","BNBUSDT",1741719611835,12.19,557.04,557.03,11.14]
["binance-futures","BNBUSDT",1741719652086,20.95,557.22,557.21,1.11]
["binance-futures","BNBUSDT",1741719673053,23.55,556.73,556.72,0.11]
["binance-futures","BNBUSDT",1741719718118,17.04,556.32,556.31,1.99]
["binance-futures","BNBUSDT",1741719777729,20.09,555.56,555.55,1.15]
["binance-futures","BNBUSDT",1741719821387,13.66,555.54,555.53,13.89]
["binance-futures","BNBUSDT",1741719857096,1.44,555.64,555.63,52.05]
["binance-futures","BNBUSDT",1741719891927,5.94,556.1,556.09,17.25]
["binance-futures","BNBUSDT",1741719940312,13.39,556.23,556.22,2.43]
["binance-futures","BNBUSDT",1741719965380,20.48,556.06,556.05,17.74]
["binance-futures","BNBUSDT",1741720013162,72.86,556.22,556.21,53.07]
["binance-futures","BNBUSDT",1741720059652,12.46,556.88,556.87,19.23]
["binance-futures","BNBUSDT",1741720109482,25.63,557.42,557.41,0.33]
["binance-futures","BNBUSDT",1741720120811,25.23,557.24,557.23,2.29]
["binance-futures","BNBUSDT",1741720164338,98.3,556.26,556.25,31.56]
["binance-futures","BNBUSDT",1741720214214,53.35,555.96,555.95,25.0]
["binance-futures","BNBUSDT",1741720273692,2.61,555.84,555.83,13.11]
["binance-futures","BNBUSDT",1741720298229,2.87,555.73,555.72,20.01]
["binance-futures","BNBUSDT",1741720321550,5.59,555.5,555.49,12.2]
["binance-futures","BNBUSDT",1741720396614,5.51,555.54,555.53,13.74]
["binance-futures","BNBUSDT",1741720421712,28.24,556.07,556.06,5.52]
["binance-futures","BNBUSDT",1741720484440,15.81,555.39,555.38,15.95]
["binance-futures","BNBUSDT",1741720541578,3.97,555.43,555.42,20.88]
["binance-futures","BNBUSDT",1741720547514,74.88,555.34,555.33,2.7]
["binance-futures","BNBUSDT",1741720593012,3.0,555.45,555.44,14.06]
["binance-futures","BNBUSDT",1741720661315,0.53,556.14,556.13,19.67]
["binance-futures","BNBUSDT",1741720710913,51.5,556.06,556.05,1.68]
["binance-futures","BNBUSDT",1741720749045,11.3,556.13,556.12,24.04]
["binance-futures","BNBUSDT",1741720788152,11.72,556.24,556.23,0.33]
["binance-futures","BNBUSDT",1741720837310,9.99,556.71,556.7,5.52]
["binance-futures","BNBUSDT",1741720864215,10.73,557.08,557.07,2.4]
["binance-futures","BNBUSDT",1741720907659,3.37,556.71,556.7,12.19]
["binance-futures","BNBUSDT",1741720957699,0.86,556.49,556.48,10.12]
["binance-futures","BNBUSDT",1741721023728,15.41,556.22,556.21,8.61]
["binance-futures","BNBUSDT",1741721035491,55.59,555.88,555.87,0.98]
["binance-futures","BNBUSDT",1741721082382,16.07,555.36,555.35,2.03]
["binance-futures","BNBUSDT",1741721135695,18.21,555.65,555.64,11.45]
["binance-futures","BNBUSDT",1741721206678,24.03,556.02,556.01,0.35]
["binance-futures","BNBUSDT",1741721234884,8.39,556.08,556.07,6.75]
["binance-futures","BNBUSDT",1741721261918,2.29,556.46,556.45,47.23]
["binance-futures","BNBUSDT",1741721343392,3.92,556.61,556.6,16.63]
["binance-futures","BNBUSDT",1741721371240,0.16,556.39,556.38,10.64]
["binance-futures","BNBUSDT",1741721431205,13.79,556.35,556.34,14.05]
["binance-futures","BNBUSDT",1741721488295,10.08,556.45,556.44,14.23]
["binance-futures","BNBUSDT",1741721494818,10.98,556.45,556.44,13.81]
["binance-futures","BNBUSDT",1741721543313,5.25,556.63,556.62,25.69]
["binance-futures","BNBUSDT",1741721611095,3.65,556.88,556.87,14.53]
["binance-futures","BNBUSDT",1741721662809,0.02,557.11,557.1,33.25]
["binance-futures","BNBUSDT",1741721701218,10.42,556.4,556.39,2.32]
["binance-futures","BNBUSDT",1741721735681,49.51,556.14,556.13,3.4]
["binance-futures","BNBUSDT",1741721787045,54.5,555.78,555.77,3.17]
["binance-futures","BNBUSDT",1741721807241,0.42,555.7,555.69,16.08]
["binance-futures","BNBUSDT",1741721865088,9.89,555.66,555.65,11.85]
["binance-futures","BNBUSDT",1741721906161,1.64,555.97,555.96,23.47]
["binance-futures","BNBUSDT",1741721979649,31.6,555.74,555.73,0.33]
["binance-futures","BNBUSDT",1741721985623,19.99,555.7,555.69,3.54]
["binance-futures","BNBUSDT",1741722048553,37.85,556.28,556.27,8.55]
["binance-futures","BNBUSDT",1741722097087,4.31,555.95,555.94,26.39]
["binance-futures","BNBUSDT",1741722142310,13.47,556.33,556.32,6.84]
["binance-futures","BNBUSDT",1741722184149,19.34,556.2,556.19,1.38]
["binance-futures","BNBUSDT",1741722243580,3.25,556.18,556.17,24.9]
["binance-futures","BNBUSDT",1741722277043,7.25,556.2,556.19,13.73]
["binance-futures","BNBUSDT",1741722333339,18.23,556.18,556.17,1.66]
["binance-futures","BNBUSDT",1741722382999,11.58,555.91,555.9,7.74]
["binance-futures","BNBUSDT",1741722451564,7.5,555.87,555.86,18.8]
["binance-futures","BNBUSDT",1741722464963,3.9,556.1,556.09,61.61]
["binance-futures","BNBUSDT",1741722523908,10.62,556.48,556.47,10.05]
["binance-futures","BNBUSDT",1741722585816,0.06,556.79,556.78,16.62]
["binance-futures","BNBUSDT",1741722651293,0.67,556.39,556.38,34.9]
["binance-futures","BNBUSDT",1741722699234,14.14,555.72,555.71,3.52]
["binance-futures","BNBUSDT",1741722743075,2.38,555.76,555.75,17.91]
["binance-futures","BNBUSDT",1741722780761,13.11,555.76,555.75,7.54]
["binance-futures","BNBUSDT",1741722807943,0.82,555.62,555.61,50.73]
["binance-futures","BNBUSDT",1741722877748,20.56,556.11,556.1,0.97]
["binance-futures","BNBUSDT",1741722918024,50.86,555.75,555.74,0.02]
["binance-futures","BNBUSDT",1741722994118,21.76,555.32,555.31,16.95]
["binance-futures","BNBUSDT",1741723001276,16.46,555.4,555.39,8.18]
["binance-futures","BNBUSDT",1741723085583,1.06,555.59,555.58,26.87]
["binance-futures","BNBUSDT",1741723147214,10.56,555.57,555.56,26.57]
["binance-futures","BNBUSDT",1741723185335,13.67,555.79,555.78,7.62]
["binance-futures","BNBUSDT",1741723216609,9.86,555.68,555.67,10.53]
["binance-futures","BNBUSDT",1741723267714,36.29,555.5,555.49,4.81]
["binance-futures","BNBUSDT",1741723301450,3.33,554.85,554.84,26.06]
["binance-futures","BNBUSDT",1741723344457,14.23,555.33,555.32,2.56]
["binance-futures","BNBUSDT",1741723395893,6.81,555.38,555.37,50.02]
["binance-futures","BNBUSDT",1741723468921,152.62,555.01,555.0,51.0]
["binance-futures","BNBUSDT",1741723535336,55.81,554.88,554.87,5.82]
["binance-futures","BNBUSDT",1741723541378,0.85,554.82,554.81,17.37]
["binance-futures","BNBUSDT",1741723603487,10.84,554.93,554.92,13.53]
["binance-futures","BNBUSDT",1741723685113,3.89,554.66,554.65,19.2]
["binance-futures","BNBUSDT",1741723736115,14.29,554.49,554.48,23.4]
["binance-futures","BNBUSDT",1741723790004,1.58,554.27,554.26,17.31]
["binance-futures","BNBUSDT",1741723820555,4.22,554.59,554.58,42.19]
["binance-futures","BNBUSDT",1741723848310,3.63,554.99,554.98,66.03]
["binance-futures","BNBUSDT",1741723929949,2.38,555.7,555.69,51.52]
["binance-futures","BNBUSDT",1741723979064,3.08,555.41,555.4,28.04]
["binance-futures","BNBUSDT",1741724060253,1.02,555.11,555.1,32.03]
["binance-futures","BNBUSDT",1741724069798,11.1,555.08,555.07,9.13]
["binance-futures","BNBUSDT",1741724156306,15.89,555.18,555.17,11.98]
["binance-futures","BNBUSDT",1741724215206,27.72,555.04,555.03,9.18]
["binance-futures","BNBUSDT",1741724274878,16.06,555.46,555.45,12.58]
["binance-futures","BNBUSDT",1741724315224,2.48,555.42,555.41,28.15]
["binance-futures","BNBUSDT",1741724374084,12.8,555.24,555.23,15.67]
["binance-futures","BNBUSDT",1741724421693,14.75,555.47,555.46,8.31]
["binance-futures","BNBUSDT",1741724469603,10.03,555.14,555.13,23.44]
["binance-futures","BNBUSDT",1741724524525,4.73,555.56,555.55,53.16]
["binance-futures","BNBUSDT",1741724620709,19.07,555.38,555.37,28.3]
["binance-futures","BNBUSDT",1741724700370,1.31,555.36,555.35,37.89]
["binance-futures","BNBUSDT",1741724705542,35.15,555.36,555.35,29.63]
["binance-futures","BNBUSDT",1741724792909,2.81,555.43,555.42,20.96]
["binance-futures","BNBUSDT",1741724847885,27.72,556.07,556.06,11.57]
["binance-futures","BNBUSDT",1741724890115,84.14,555.75,555.74,1.65]
["binance-futures","BNBUSDT",1741724958034,5.21,555.5,555.49,17.14]
["binance-futures","BNBUSDT",1741725005837,79.52,555.59,555.58,2.86]
["binance-futures","BNBUSDT",1741725059546,55.43,555.69,555.68,0.79]
["binance-futures","BNBUSDT",1741725125645,6.49,555.66,555.65,24.05]
["binance-futures","BNBUSDT",1741725207279,1.97,555.86,555.85,24.11]
["binance-futures","BNBUSDT",1741725272813,3.12,555.82,555.81,59.87]
["binance-futures","BNBUSDT",1741725280011,32.31,555.82,555.81,24.78]
["binance-futures","BNBUSDT",1741725346771,0.56,555.91,555.9,13.38]
["binance-futures","BNBUSDT",1741725423474,21.53,555.44,555.43,1.87]
["binance-futures","BNBUSDT",1741725480146,1.69,555.53,555.52,10.22]
["binance-futures","BNBUSDT",1741725548977,62.08,555.4,555.39,9.88]
["binance-futures","BNBUSDT",1741725590999,76.57,555.18,555.17,0.58]
["binance-futures","BNBUSDT",1741725650087,0.06,555.4,555.39,46.14]
["binance-futures","BNBUSDT",1741725708057,375.45,555.4,555.39,31.82]
["binance-futures","BNBUSDT",1741725760831,6.85,555.75,555.74,27.88]
["binance-futures","BNBUSDT",1741725873183,29.06,555.72,555.71,0.02]
["binance-futures","BNBUSDT",1741725888218,2.96,555.76,555.75,27.11]
["binance-futures","BNBUSDT",1741725944980,27.12,555.86,555.85,2.8]
["binance-futures","BNBUSDT",1741726044213,1.46,555.9,555.89,36.68]
["binance-futures","BNBUSDT",1741726101532,0.33,556.28,556.27,17.1]
["binance-futures","BNBUSDT",1741726142558,21.44,556.16,556.15,36.22]
["binance-futures","BNBUSDT",1741726212199,14.87,556.11,556.1,211.54]
["binance-futures","BNBUSDT",1741726259135,15.42,556.28,556.27,4.99]
["binance-futures","BNBUSDT",1741726315079,14.85,556.1,556.09,10.62]
["binance-futures","BNBUSDT",1741726383067,9.9,556.19,556.18,18.23]
["binance-futures","BNBUSDT",1741726481777,14.84,555.6,555.59,6.7]
["binance-futures","BNBUSDT",1741726556277,20.96,555.89,555.88,9.1]
["binance-futures","BNBUSDT",1741726635564,0.47,556.04,556.03,70.1]
["binance-futures","BNBUSDT",1741726654450,2.26,555.99,555.98,26.88]
["binance-futures","BNBUSDT",1741726748985,46.71,556.02,556.01,5.35]
["binance-futures","BNBUSDT",1741726822437,49.96,556.12,556.11,43.26]
["binance-futures","BNBUSDT",1741726894531,89.83,556.15,556.14,43.51]
["binance-futures","BNBUSDT",1741726940180,26.48,556.06,556.05,36.45]
["binance-futures","BNBUSDT",1741727012142,20.38,555.89,555.88,15.53]
["binance-futures","BNBUSDT",1741727053394,55.58,555.83,555.82,8.81]
["binance-futures","BNBUSDT",1741727105004,16.3,555.85,555.84,29.33]
["binance-futures","BNBUSDT",1741727182511,12.75,555.82,555.81,17.95]
["binance-futures","BNBUSDT",1741727194558,94.96,555.82,555.81,5.59]
["binance-futures","BNBUSDT",1741727254220,4.4,555.58,555.57,58.98]
["binance-futures","BNBUSDT",1741727353466,0.87,555.4,555.39,50.73]
["binance-futures","BNBUSDT",1741727429086,15.82,555.34,555.33,29.14]
["binance-futures","BNBUSDT",1741727471973,4.88,555.37,555.36,26.8]
["binance-futures","BNBUSDT",1741727524545,17.9,555.28,555.27,42.58]
["binance-futures","BNBUSDT",1741727580338,6.27,555.83,555.82,14.26]
["binance-futures","BNBUSDT",1741727636443,18.12,556.26,556.25,28.38]
["binance-futures","BNBUSDT",1741727705234,17.6,555.99,555.98,5.46]
["binance-futures","BNBUSDT",1741727787477,4.47,556.01,556.0,26.55]
["binance-futures","BNBUSDT",1741727905516,19.48,555.82,555.81,2.0]
["binance-futures","BNBUSDT",1741727985070,13.17,556.12,556.11,5.53]
["binance-futures","BNBUSDT",1741728032216,27.55,556.12,556.11,15.98]
["binance-futures","BNBUSDT",1741728103752,32.06,556.24,556.23,8.41]
["binance-futures","BNBUSDT",1741728222041,18.11,556.44,556.43,11.58]
["binance-futures","BNBUSDT",1741728265514,32.49,556.34,556.33,0.78]
["binance-futures","BNBUSDT",1741728328974,7.47,555.8,555.79,9.75]
["binance-futures","BNBUSDT",1741728467355,50.9,555.69,555.68,2.29]
["binance-futures","BNBUSDT",1741728480662,31.43,555.63,555.62,3.31]
["binance-futures","BNBUSDT",1741728616465,1.03,555.76,555.75,35.42]
["binance-futures","BNBUSDT",1741728695280,12.17,555.91,555.9,25.26]
["binance-futures","BNBUSDT",1741728779862,15.32,555.67,555.66,0.02]
["binance-futures","BNBUSDT",1741728797617,5.05,555.37,555.36,6.88]
["binance-futures","BNBUSDT",1741728892048,10.83,555.33,555.32,11.34]
["binance-futures","BNBUSDT",1741728960023,18.46,555.1,555.09,13.2]
["binance-futures","BNBUSDT",1741729018778,22.66,554.81,554.8,15.98]
["binance-futures","BNBUSDT",1741729051259,8.3,554.94,554.93,23.36]
["binance-futures","BNBUSDT",1741729134137,18.26,554.45,554.44,7.55]
["binance-futures","BNBUSDT",1741729184101,4.58,554.21,554.2,14.37]
["binance-futures","BNBUSDT",1741729244708,9.55,554.48,554.47,32.76]
["binance-futures","BNBUSDT",1741729311607,15.36,554.53,554.52,42.31]
["binance-futures","BNBUSDT",1741729404811,5.74,554.65,554.64,119.11]
["binance-futures","BNBUSDT",1741729467194,6.96,554.9,554.89,23.5]
["binance-futures","BNBUSDT",1741729497438,10.13,554.9,554.89,46.45]
["binance-futures","BNBUSDT",1741729577167,3.66,554.95,554.94,183.76]
["binance-futures","BNBUSDT",1741729675492,2.79,555.16,555.15,53.41]
["binance-futures","BNBUSDT",1741729729405,5.32,555.17,555.16,47.88]
["binance-futures","BNBUSDT",1741729810227,30.49,555.22,555.21,34.6]
["binance-futures","BNBUSDT",1741729962642,2.83,555.42,555.41,125.04]
["binance-futures","BNBUSDT",1741729969714,2.44,555.49,555.48,2.71]
["binance-futures","BNBUSDT",1741730120914,2.82,555.68,555.67,87.19]
["binance-futures","BNBUSDT",1741730202379,29.34,555.71,555.7,10.26]
["binance-futures","BNBUSDT",1741730272436,13.92,555.51,555.5,41.37]
["binance-futures","BNBUSDT",1741730295307,14.93,555.6,555.59,43.37]
["binance-futures","BNBUSDT",1741730381443,14.66,555.37,555.36,7.63]
["binance-futures","BNBUSDT",1741730443308,13.5,555.58,555.57,0.02]
["binance-futures","BNBUSDT",1741730507087,3.9,555.93,555.92,16.9]
["binance-futures","BNBUSDT",1741730536383,24.15,556.3,556.29,1.8]
["binance-futures","BNBUSDT",1741730596029,2.02,555.73,555.72,3.25]
["binance-futures","BNBUSDT",1741730650642,11.36,556.14,556.13,8.9]
["binance-futures","BNBUSDT",1741730691864,5.13,555.4,555.39,17.17]
["binance-futures","BNBUSDT",1741730775635,0.86,555.26,555.25,46.41]
["binance-futures","BNBUSDT",1741730855940,14.81,555.55,555.54,20.05]
["binance-futures","BNBUSDT",1741730907069,16.48,555.78,555.77,14.3]
["binance-futures","BNBUSDT",1741730938950,10.9,555.5,555.49,8.58]
["binance-futures","BNBUSDT",1741731019722,15.84,555.78,555.77,12.98]
["binance-futures","BNBUSDT",1741731098046,4.65,556.32,556.31,60.58]
["binance-futures","BNBUSDT",1741731131192,43.1,556.42,556.41,1.36]
["binance-futures","BNBUSDT",1741731181948,8.06,555.91,555.9,22.88]
["binance-futures","BNBUSDT",1741731318431,9.66,556.21,556.2,16.2]
["binance-futures","BNBUSDT",1741731326238,3.37,556.21,556.2,36.51]
["binance-futures","BNBUSDT",1741731387702,6.97,556.41,556.4,12.65]
["binance-futures","BNBUSDT",1741731469831,0.91,556.58,556.57,68.32]
["binance-futures","BNBUSDT",1741731530054,32.11,556.38,556.37,12.37]
["binance-futures","BNBUSDT",1741731578314,16.32,555.91,555.9,5.05]
["binance-futures","BNBUSDT",1741731605252,0.54,556.17,556.16,18.93]
["binance-futures","BNBUSDT",1741731675712,0.22,556.0,555.99,33.39]
["binance-futures","BNBUSDT",1741731707621,7.55,556.05,556.04,14.2]
["binance-futures","BNBUSDT",1741731834798,19.04,556.28,556.27,20.56]
["binance-futures","BNBUSDT",1741731876581,2.56,556.44,556.43,21.87]
["binance-futures","BNBUSDT",1741731971790,7.02,555.85,555.84,83.65]
["binance-futures","BNBUSDT",1741732009165,2.44,556.19,556.18,110.41]
["binance-futures","BNBUSDT",1741732055341,11.1,555.8,555.79,18.39]
["binance-futures","BNBUSDT",1741732130012,10.33,556.5,556.49,10.73]
["binance-futures","BNBUSDT",1741732162167,7.35,556.5,556.49,20.76]
["binance-futures","BNBUSDT",1741732239786,23.81,556.32,556.31,7.32]
["binance-futures","BNBUSDT",1741732309895,13.1,556.48,556.47,19.71]
["binance-futures","BNBUSDT",1741732372387,29.38,556.61,556.6,4.24]
["binance-futures","BNBUSDT",1741732405996,28.68,556.6,556.59,43.63]
["binance-futures","BNBUSDT",1741732475349,31.97,556.6,556.59,3.7]
["binance-futures","BNBUSDT",1741732525987,1.88,556.3,556.29,15.03]
["binance-futures","BNBUSDT",1741732635082,7.42,556.2,556.19,13.1]
["binance-futures","BNBUSDT",1741732640050,14.11,556.2,556.19,4.41]
["binance-futures","BNBUSDT",1741732758223,119.8,555.97,555.96,3.47]
["binance-futures","BNBUSDT",1741732821599,22.36,556.28,556.27,8.36]
["binance-futures","BNBUSDT",1741732892373,14.52,556.68,556.67,6.3]
["binance-futures","BNBUSDT",1741732923044,16.59,556.32,556.31,0.99]
["binance-futures","BNBUSDT",1741733013465,5.61,556.56,556.55,7.43]
["binance-futures","BNBUSDT",1741733059254,0.62,556.56,556.55,33.01]
["binance-futures","BNBUSDT",1741733167045,30.43,556.06,556.05,0.26]
["binance-futures","BNBUSDT",1741733196123,7.73,556.32,556.31,14.19]
["binance-futures","BNBUSDT",1741733285025,15.3,556.0,555.99,4.78]
["binance-futures","BNBUSDT",1741733323454,0.19,556.03,556.02,22.83]
["binance-futures","BNBUSDT",1741733397460,6.25,556.19,556.18,16.22]
["binance-futures","BNBUSDT",1741733459516,27.61,556.45,556.44,6.31]
["binance-futures","BNBUSDT",1741733485877,0.39,556.51,556.5,12.47]
["binance-futures","BNBUSDT",1741733565470,12.98,556.72,556.71,3.71]
["binance-futures","BNBUSDT",1741733657767,18.48,556.9,556.89,12.17]
["binance-futures","BNBUSDT",1741733738188,29.97,556.95,556.94,4.39]
["binance-futures","BNBUSDT",1741733764708,17.25,556.84,556.83,21.16]
["binance-futures","BNBUSDT",1741733835667,2.86,556.65,556.64,35.87]
["binance-futures","BNBUSDT",1741733906893,14.96,556.67,556.66,3.99]
["binance-futures","BNBUSDT",1741734024997,16.76,556.73,556.72,0.48]
["binance-futures","BNBUSDT",1741734030507,10.97,556.7,556.69,15.57]
["binance-futures","BNBUSDT",1741734125744,35.57,555.99,555.98,8.62]
["binance-futures","BNBUSDT",1741734167377,44.78,555.43,555.42,32.35]
["binance-futures","BNBUSDT",1741734194841,26.43,555.34,555.33,25.29]
["binance-futures","BNBUSDT",1741734253342,56.11,555.18,555.17,12.95]
["binance-futures","BNBUSDT",1741734300695,19.15,553.96,553.95,14.29]
["binance-futures","BNBUSDT",1741734321712,8.54,554.53,554.52,30.51]
["binance-futures","BNBUSDT",1741734404454,6.64,554.01,554.0,11.72]
["binance-futures","BNBUSDT",1741734424071,3.88,553.75,553.74,47.53]
["binance-futures","BNBUSDT",1741734495808,6.47,553.79,553.78,13.04]
["binance-futures","BNBUSDT",1741734503143,1.21,553.85,553.84,25.04]
["binance-futures","BNBUSDT",1741734586908,12.15,554.87,554.86,10.35]
["binance-futures","BNBUSDT",1741734635251,29.28,554.9,554.89,7.9]
["binance-futures","BNBUSDT",1741734690225,72.86,554.54,554.53,5.1]
["binance-futures","BNBUSDT",1741734719096,13.85,554.85,554.84,6.36]
["binance-futures","BNBUSDT",1741734782240,23.55,554.63,554.62,6.45]
["binance-futures","BNBUSDT",1741734854307,15.15,554.77,554.76,4.4]
["binance-futures","BNBUSDT",1741734932450,5.21,554.51,554.5,17.35]
["binance-futures","BNBUSDT",1741734954438,42.52,554.4,554.38,0.11]
["binance-futures","BNBUSDT",1741735032399,31.56,553.66,553.65,5.31]
["binance-futures","BNBUSDT",1741735061047,17.0,553.71,553.7,33.69]
["binance-futures","BNBUSDT",1741735092655,11.93,553.65,553.64,10.58]
["binance-futures","BNBUSDT",1741735170337,1.87,553.55,553.54,118.46]
["binance-futures","BNBUSDT",1741735191748,4.8,552.81,552.8,29.73]
["binance-futures","BNBUSDT",1741735251057,1.8,552.56,552.55,27.22]
["binance-futures","BNBUSDT",1741735308078,12.27,552.44,552.43,58.89]
["binance-futures","BNBUSDT",1741735372701,8.06,552.54,552.53,22.56]
["binance-futures","BNBUSDT",1741735396601,15.84,552.74,552.73,21.02]
["binance-futures","BNBUSDT",1741735457190,23.58,552.75,552.74,28.65]
["binance-futures","BNBUSDT",1741735509553,11.51,552.49,552.48,15.13]
["binance-futures","BNBUSDT",1741735595389,0.44,552.26,552.25,22.68]
["binance-futures","BNBUSDT",1741735658078,17.5,552.29,552.28,13.44]
["binance-futures","BNBUSDT",1741735701733,19.02,552.56,552.55,16.6]
["binance-futures","BNBUSDT",1741735766199,1.01,552.76,552.75,14.13]
["binance-futures","BNBUSDT",1741735835047,20.85,552.52,552.51,11.2]
["binance-futures","BNBUSDT",1741735863632,24.69,551.92,551.91,16.43]
["binance-futures","BNBUSDT",1741735920978,22.19,552.22,552.21,1.47]
["binance-futures","BNBUSDT",1741736003342,10.83,552.18,552.17,20.99]
["binance-futures","BNBUSDT",1741736051200,9.79,551.97,551.96,8.57]
["binance-futures","BNBUSDT",1741736070155,0.72,552.37,552.36,123.09]
["binance-futures","BNBUSDT",1741736164164,19.11,552.83,552.82,13.37]
["binance-futures","BNBUSDT",1741736209212,42.55,552.52,552.51,0.06]
["binance-futures","BNBUSDT",1741736238907,15.8,552.18,552.17,21.94]
["binance-futures","BNBUSDT",1741736328417,2.06,552.76,552.75,55.0]
["binance-futures","BNBUSDT",1741736358292,2.11,552.9,552.89,15.68]
["binance-futures","BNBUSDT",1741736428694,0.1,552.41,552.4,34.13]
["binance-futures","BNBUSDT",1741736487270,14.22,552.22,552.21,7.65]
["binance-futures","BNBUSDT",1741736568840,12.09,552.41,552.4,13.97]
["binance-futures","BNBUSDT",1741736592178,58.38,552.3,552.29,0.02]
["binance-futures","BNBUSDT",1741736666826,13.91,552.01,552.0,37.97]
["binance-futures","BNBUSDT",1741736736803,16.47,552.18,552.17,3.66]
["binance-futures","BNBUSDT",1741736828167,0.9,551.8,551.79,11.54]
["binance-futures","BNBUSDT",1741736896315,23.32,551.76,551.75,0.34]
["binance-futures","BNBUSDT",1741736941102,31.52,551.4,551.39,0.2]
["binance-futures","BNBUSDT",1741736993284,0.72,551.28,551.27,34.88]
["binance-futures","BNBUSDT",1741737067253,15.29,551.48,551.47,9.52]
["binance-futures","BNBUSDT",1741737098674,39.44,551.88,551.87,7.92]
["binance-futures","BNBUSDT",1741737174998,49.48,551.83,551.82,5.46]
["binance-futures","BNBUSDT",1741737277514,85.26,551.7,551.69,6.16]
["binance-futures","BNBUSDT",1741737336952,0.95,551.35,551.34,20.29]
["binance-futures","BNBUSDT",1741737361115,21.32,551.59,551.58,9.23]
["binance-futures","BNBUSDT",1741737465619,5.99,551.06,551.05,21.75]
["binance-futures","BNBUSDT",1741737525320,15.61,551.27,551.26,1.65]
["binance-futures","BNBUSDT",1741737534800,15.22,551.36,551.35,1.84]
["binance-futures","BNBUSDT",1741737534969,12.29,551.36,551.35,12.18]
["binance-futures","BNBUSDT",1741737535042,12.29,551.36,551.35,12.94]
["binance-futures","BNBUSDT",1741737535094,12.29,551.36,551.35,13.12]
["binance-futures","BNBUSDT",1741737535172,13.12,551.36,551.35,13.12]
["binance-futures","BNBUSDT",1741737535264,12.57,551.36,551.35,12.99]
["binance-futures","BNBUSDT",1741737535351,12.49,551.36,551.35,13.11]
["binance-futures","BNBUSDT",1741737535406,3.05,551.36,551.35,15.66]
["binance-futures","BNBUSDT",1741737535456,3.04,551.36,551.35,15.64]
["binance-futures","BNBUSDT",1741737535508,1.24,551.36,551.35,15.67]
["binance-futures","BNBUSDT",1741737535555,1.47,551.36,551.35,15.67]
["binance-futures","BNBUSDT",1741737535603,1.47,551.36,551.35,15.62]
["binance-futures","BNBUSDT",1741737535671,12.4,551.36,551.35,13.06]
["binance-futures","BNBUSDT",1741737535723,13.25,551.36,551.35,3.66]
["binance-futures","BNBUSDT",1741737535776,13.39,551.36,551.35,12.23]
["binance-futures","BNBUSDT",1741737535809,11.07,551.36,551.35,12.2]
["binance-futures","BNBUSDT",1741737535877,1.61,551.36,551.35,12.23]
["binance-futures","BNBUSDT",1741737536036,1.61,551.36,551.35,15.56]
["binance-futures","BNBUSDT",1741737536199,1.61,551.36,551.35,15.58]
["binance-futures","BNBUSDT",1741737536448,1.61,551.36,551.35,15.57]
["binance-futures","BNBUSDT",1741737536630,1.61,551.36,551.35,13.01]
["binance-futures","BNBUSDT",1741737536635,1.61,551.36,551.35,13.03]
["binance-futures","BNBUSDT",1741737536803,1.61,551.36,551.35,15.55]
["binance-futures","BNBUSDT",1741737537193,1.63,551.36,551.35,15.55]
["binance-futures","BNBUSDT",1741737537257,1.63,551.36,551.35,15.6]
["binance-futures","BNBUSDT",1741737537397,2.06,551.36,551.35,22.51]
["binance-futures","BNBUSDT",1741737537676,2.06,551.36,551.35,22.25]
["binance-futures","BNBUSDT",1741737537943,2.06,551.36,551.35,22.95]
["binance-futures","BNBUSDT",1741737538013,0.02,551.38,551.37,18.01]
["binance-futures","BNBUSDT",1741737538063,1.98,551.42,551.41,27.64]
["binance-futures","BNBUSDT",1741737538115,4.31,551.42,551.41,25.14]
["binance-futures","BNBUSDT",1741737538163,13.2,551.42,551.41,19.2]
["binance-futures","BNBUSDT",1741737538216,13.77,551.42,551.41,20.21]
["binance-futures","BNBUSDT",1741737538272,13.8,551.42,551.41,20.21]
["binance-futures","BNBUSDT",1741737538322,13.88,551.42,551.41,20.21]
["binance-futures","BNBUSDT",1741737538362,13.9,551.42,551.41,16.77]
["binance-futures","BNBUSDT",1741737538415,13.9,551.42,551.41,23.88]
["binance-futures","BNBUSDT",1741737538521,14.43,551.42,551.41,23.9]
["binance-futures","BNBUSDT",1741737539203,14.45,551.42,551.41,24.08]
["binance-futures","BNBUSDT",1741737539404,14.45,551.42,551.41,24.06]
["binance-futures","BNBUSDT",1741737539450,13.88,551.42,551.41,24.06]
["binance-futures","BNBUSDT",1741737539508,3.03,551.42,551.41,26.65]
["binance-futures","BNBUSDT",1741737539777,3.03,551.42,551.41,24.09]
["binance-futures","BNBUSDT",1741737539826,11.62,551.42,551.41,24.04]
["binance-futures","BNBUSDT",1741737539877,12.49,551.42,551.41,23.25]
["binance-futures","BNBUSDT",1741737540000,12.49,551.42,551.41,14.75]
["binance-futures","BNBUSDT",1741737540053,12.58,551.42,551.41,14.76]
["binance-futures","BNBUSDT",1741737540106,12.58,551.42,551.41,14.87]
["binance-futures","BNBUSDT",1741737540203,11.73,551.42,551.41,15.63]
["binance-futures","BNBUSDT",1741737540424,11.74,551.42,551.41,15.63]
["binance-futures","BNBUSDT",1741737541049,11.65,551.42,551.41,15.62]
["binance-futures","BNBUSDT",1741737541095,11.65,551.42,551.41,15.63]
["binance-futures","BNBUSDT",1741737541146,0.71,551.42,551.41,18.22]
["binance-futures","BNBUSDT",1741737541207,0.71,551.42,551.41,17.14]
["binance-futures","BNBUSDT",1741737541257,0.78,551.42,551.41,18.13]
["binance-futures","BNBUSDT",1741737541351,1.03,551.42,551.41,18.05]
["binance-futures","BNBUSDT",1741737541528,1.56,551.42,551.41,18.3]
["binance-futures","BNBUSDT",1741737541582,12.57,551.42,551.41,18.3]
["binance-futures","BNBUSDT",1741737541635,12.83,551.42,551.41,18.3]
["binance-futures","BNBUSDT",1741737541680,12.86,551.42,551.41,14.95]
["binance-futures","BNBUSDT",1741737541930,13.08,551.42,551.41,14.95]
["binance-futures","BNBUSDT",1741737542078,13.24,551.42,551.41,14.95]
["binance-futures","BNBUSDT",1741737542243,13.32,551.42,551.41,13.94]
["binance-futures","BNBUSDT",1741737542304,13.37,551.42,551.41,13.94]
["binance-futures","BNBUSDT",1741737542372,13.33,551.42,551.41,13.94]
["binance-futures","BNBUSDT",1741737542466,13.26,551.42,551.41,14.13]
["binance-futures","BNBUSDT",1741737542554,13.26,551.42,551.41,14.16]
["binance-futures","BNBUSDT",1741737542859,13.27,551.42,551.41,14.16]
["binance-futures","BNBUSDT",1741737542999,2.33,551.42,551.41,18.23]
["binance-futures","BNBUSDT",1741737543046,2.19,551.42,551.41,18.22]
["binance-futures","BNBUSDT",1741737543215,2.19,551.42,551.41,18.58]
["binance-futures","BNBUSDT",1741737543241,2.19,551.42,551.41,17.85]
["binance-futures","BNBUSDT",1741737543381,2.19,551.42,551.41,18.21]
["binance-futures","BNBUSDT",1741737543441,2.19,551.42,551.41,18.95]
["binance-futures","BNBUSDT",1741737543542,2.19,551.42,551.41,15.69]
["binance-futures","BNBUSDT",1741737543639,8.59,551.42,551.41,15.69]
["binance-futures","BNBUSDT",1741737543760,6.22,551.42,551.41,15.69]
["binance-futures","BNBUSDT",1741737543797,6.25,551.42,551.41,15.69]
["binance-futures","BNBUSDT",1741737543929,6.26,551.42,551.41,19.91]
["binance-futures","BNBUSDT",1741737544078,159.58,551.41,551.4,3.88]
["binance-futures","BNBUSDT",1741737544130,35.92,551.39,551.38,6.06]
["binance-futures","BNBUSDT",1741737544178,44.72,551.37,551.36,6.07]
["binance-futures","BNBUSDT",1741737544234,65.59,551.37,551.36,0.12]
["binance-futures","BNBUSDT",1741737544283,38.66,551.34,551.33,6.08]
["binance-futures","BNBUSDT",1741737544333,37.71,551.34,551.33,6.2]
["binance-futures","BNBUSDT",1741737544378,37.75,551.34,551.33,6.21]
["binance-futures","BNBUSDT",1741737544443,34.83,551.34,551.33,6.37]
["binance-futures","BNBUSDT",1741737544492,34.83,551.34,551.33,6.35]
["binance-futures","BNBUSDT",1741737544554,35.46,551.34,551.33,6.35]
["binance-futures","BNBUSDT",1741737544662,36.33,551.34,551.33,6.21]
["binance-futures","BNBUSDT",1741737544716,36.33,551.34,551.33,6.11]
["binance-futures","BNBUSDT",1741737544761,36.41,551.34,551.33,6.11]
["binance-futures","BNBUSDT",1741737544978,36.71,551.34,551.33,6.11]
["binance-futures","BNBUSDT",1741737545027,37.04,551.34,551.33,6.11]
["binance-futures","BNBUSDT",1741737545172,61.43,551.34,551.33,0.05]
["binance-futures","BNBUSDT",1741737545227,61.43,551.34,551.33,0.09]
["binance-futures","BNBUSDT",1741737545278,61.97,551.34,551.33,0.09]
["binance-futures","BNBUSDT",1741737545330,61.94,551.34,551.33,0.09]
["binance-futures","BNBUSDT",1741737545378,61.96,551.34,551.33,0.08]
["binance-futures","BNBUSDT",1741737545622,61.4,551.34,551.33,0.08]
["binance-futures","BNBUSDT",1741737545709,61.22,551.34,551.33,0.08]
["binance-futures","BNBUSDT",1741737546039,61.79,551.34,551.33,0.08]
["binance-futures","BNBUSDT",1741737546206,61.8,551.34,551.33,0.08]
["binance-futures","BNBUSDT",1741737546247,62.06,551.34,551.33,0.08]
["binance-futures","BNBUSDT",1741737546432,62.3,551.34,551.33,0.08]
["binance-futures","BNBUSDT",1741737546702,24.28,551.34,551.33,0.22]
["binance-futures","BNBUSDT",1741737546752,24.25,551.3,551.28,2.64]
["binance-futures","BNBUSDT",1741737546805,24.62,551.3,551.29,6.08]
["binance-futures","BNBUSDT",1741737546855,21.41,551.3,551.29,14.71]
["binance-futures","BNBUSDT",1741737546908,21.41,551.3,551.29,16.42]
["binance-futures","BNBUSDT",1741737547007,21.41,551.3,551.29,16.45]
["binance-futures","BNBUSDT",1741737547044,21.41,551.3,551.29,14.98]
["binance-futures","BNBUSDT",1741737547085,21.41,551.3,551.29,14.99]
["binance-futures","BNBUSDT",1741737547282,21.16,551.3,551.29,15.01]
["binance-futures","BNBUSDT",1741737547332,21.13,551.3,551.29,15.86]
["binance-futures","BNBUSDT",1741737547558,21.62,551.3,551.29,15.84]
["binance-futures","BNBUSDT",1741737547598,21.64,551.3,551.29,16.22]
["binance-futures","BNBUSDT",1741737547648,21.63,551.3,551.29,16.22]
["binance-futures","BNBUSDT",1741737547774,21.59,551.3,551.29,16.22]
["binance-futures","BNBUSDT",1741737547905,20.68,551.3,551.29,16.22]
["binance-futures","BNBUSDT",1741737547956,20.59,551.3,551.29,16.22]
["binance-futures","BNBUSDT",1741737548064,14.45,551.3,551.29,22.01]
["binance-futures","BNBUSDT",1741737548169,14.42,551.3,551.29,22.01]
["binance-futures","BNBUSDT",1741737548216,14.41,551.3,551.29,19.45]
["binance-futures","BNBUSDT",1741737548442,14.38,551.3,551.29,19.78]
["binance-futures","BNBUSDT",1741737548492,14.35,551.3,551.29,22.32]
["binance-futures","BNBUSDT",1741737548664,14.61,551.3,551.29,22.34]
["binance-futures","BNBUSDT",1741737548727,14.89,551.3,551.29,22.34]
["binance-futures","BNBUSDT",1741737548784,15.01,551.3,551.29,22.34]
["binance-futures","BNBUSDT",1741737548857,15.34,551.3,551.29,22.34]
["binance-futures","BNBUSDT",1741737549594,15.34,551.3,551.29,21.98]
["binance-futures","BNBUSDT",1741737549622,15.36,551.3,551.29,19.79]
["binance-futures","BNBUSDT",1741737549823,1.87,551.3,551.29,22.35]
["binance-futures","BNBUSDT",1741737549878,2.14,551.3,551.29,22.11]
["binance-futures","BNBUSDT",1741737549934,13.0,551.3,551.29,22.25]
["binance-futures","BNBUSDT",1741737549973,13.21,551.3,551.29,22.25]
["binance-futures","BNBUSDT",1741737550042,13.31,551.3,551.29,22.25]
["binance-futures","BNBUSDT",1741737550124,13.05,551.3,551.29,19.43]
["binance-futures","BNBUSDT",1741737550189,13.05,551.3,551.29,19.48]
["binance-futures","BNBUSDT",1741737550313,6.32,551.3,551.29,22.03]
["binance-futures","BNBUSDT",1741737550354,6.31,551.3,551.29,22.04]
["binance-futures","BNBUSDT",1741737550408,4.44,551.3,551.29,22.04]
["binance-futures","BNBUSDT",1741737550457,4.46,551.3,551.29,22.04]
["binance-futures","BNBUSDT",1741737550512,4.82,551.3,551.29,22.04]
["binance-futures","BNBUSDT",1741737550582,4.19,551.32,551.31,26.67]
["binance-futures","BNBUSDT",1741737550641,12.8,551.32,551.31,24.86]
["binance-futures","BNBUSDT",1741737550688,2.36,551.32,551.31,15.45]
["binance-futures","BNBUSDT",1741737551008,2.38,551.32,551.31,15.8]
["binance-futures","BNBUSDT",1741737551062,2.38,551.32,551.31,21.59]
["binance-futures","BNBUSDT",1741737551086,2.38,551.32,551.31,21.57]
["binance-futures","BNBUSDT",1741737551281,2.38,551.32,551.31,21.92]
["binance-futures","BNBUSDT",1741737551355,1.83,551.33,551.32,32.13]
["binance-futures","BNBUSDT",1741737551402,1.65,551.34,551.33,24.95]
["binance-futures","BNBUSDT",1741737551457,1.81,551.34,551.33,24.98]
["binance-futures","BNBUSDT",1741737551514,1.81,551.34,551.33,25.3]
["binance-futures","BNBUSDT",1741737551572,4.14,551.34,551.33,20.63]
["binance-futures","BNBUSDT",1741737551622,10.08,551.34,551.33,15.49]
["binance-futures","BNBUSDT",1741737551733,10.13,551.34,551.33,18.13]
["binance-futures","BNBUSDT",1741737551783,3.71,551.34,551.33,18.46]
["binance-futures","BNBUSDT",1741737551847,3.74,551.34,551.33,18.46]
["binance-futures","BNBUSDT",1741737551891,3.74,551.34,551.33,18.42]
["binance-futures","BNBUSDT",1741737551935,3.74,551.34,551.33,18.41]
["binance-futures","BNBUSDT",1741737552178,0.97,551.34,551.33,18.41]
["binance-futures","BNBUSDT",1741737552286,0.97,551.34,551.33,18.08]
["binance-futures","BNBUSDT",1741737552293,0.96,551.34,551.33,30.93]
["binance-futures","BNBUSDT",1741737552399,0.97,551.34,551.33,30.93]
["binance-futures","BNBUSDT",1741737552462,3.31,551.34,551.33,30.96]
["binance-futures","BNBUSDT",1741737552513,0.99,551.34,551.33,30.96]
["binance-futures","BNBUSDT",1741737552814,0.99,551.34,551.33,30.95]
["binance-futures","BNBUSDT",1741737553136,0.99,551.34,551.33,30.89]
["binance-futures","BNBUSDT",1741737553289,0.99,551.34,551.33,30.9]
["binance-futures","BNBUSDT",1741737553415,1.0,551.34,551.33,30.9]
["binance-futures","BNBUSDT",1741737553529,1.08,551.34,551.33,30.9]
["binance-futures","BNBUSDT",1741737554099,1.08,551.34,551.33,30.94]
["binance-futures","BNBUSDT",1741737554160,1.08,551.34,551.33,31.01]
["binance-futures","BNBUSDT",1741737554242,1.08,551.34,551.33,30.98]
["binance-futures","BNBUSDT",1741737554516,1.78,551.34,551.33,30.98]
["binance-futures","BNBUSDT",1741737554896,2.04,551.34,551.33,30.98]
["binance-futures","BNBUSDT",1741737555002,2.37,551.34,551.33,30.98]
["binance-futures","BNBUSDT",1741737555062,2.41,551.34,551.33,30.98]
["binance-futures","BNBUSDT",1741737555546,2.43,551.34,551.33,30.97]
["binance-futures","BNBUSDT",1741737555788,2.43,551.34,551.33,30.8]
["binance-futures","BNBUSDT",1741737555914,2.86,551.34,551.33,30.8]
["binance-futures","BNBUSDT",1741737555982,2.88,551.34,551.33,31.03]
["binance-futures","BNBUSDT",1741737556091,2.88,551.34,551.33,25.17]
["binance-futures","BNBUSDT",1741737556143,2.88,551.34,551.33,30.97]
["binance-futures","BNBUSDT",1741737556278,2.9,551.34,551.33,30.96]
["binance-futures","BNBUSDT",1741737556525,3.0,551.34,551.33,30.96]
["binance-futures","BNBUSDT",1741737557125,3.02,551.34,551.33,30.94]
["binance-futures","BNBUSDT",1741737557209,3.04,551.34,551.33,30.94]
["binance-futures","BNBUSDT",1741737557402,3.03,551.34,551.33,30.94]
["binance-futures","BNBUSDT",1741737557438,3.27,551.34,551.33,30.98]
["binance-futures","BNBUSDT",1741737557540,3.3,551.34,551.33,34.01]
["binance-futures","BNBUSDT",1741737557754,10.85,551.34,551.33,29.21]
["binance-futures","BNBUSDT",1741737557804,14.04,551.34,551.33,23.11]
["binance-futures","BNBUSDT",1741737558130,14.04,551.34,551.33,22.98]
["binance-futures","BNBUSDT",1741737558362,10.85,551.34,551.33,25.62]
["binance-futures","BNBUSDT",1741737558474,10.94,551.34,551.33,25.62]
["binance-futures","BNBUSDT",1741737559136,10.15,551.34,551.33,19.73]
["binance-futures","BNBUSDT",1741737559142,10.16,551.34,551.33,25.59]
["binance-futures","BNBUSDT",1741737559544,10.25,551.34,551.33,25.59]
["binance-futures","BNBUSDT",1741737559606,3.48,551.34,551.33,25.6]
["binance-futures","BNBUSDT",1741737559656,3.48,551.34,551.33,27.97]
["binance-futures","BNBUSDT",1741737559710,3.48,551.34,551.33,28.29]
["binance-futures","BNBUSDT",1741737559867,3.71,551.34,551.33,28.29]
["binance-futures","BNBUSDT",1741737560056,3.8,551.34,551.33,28.29]
["binance-futures","BNBUSDT",1741737560183,4.08,551.34,551.33,28.29]
["binance-futures","BNBUSDT",1741737560423,4.08,551.34,551.33,28.28]
["binance-futures","BNBUSDT",1741737560548,4.08,551.34,551.33,28.24]
["binance-futures","BNBUSDT",1741737560809,236.4,551.41,551.39,23.71]
["binance-futures","BNBUSDT",1741737560856,235.19,551.41,551.4,19.35]
["binance-futures","BNBUSDT",1741737560909,235.19,551.41,551.4,27.96]
["binance-futures","BNBUSDT",1741737560957,235.22,551.41,551.4,32.32]
["binance-futures","BNBUSDT",1741737561026,235.22,551.41,551.4,32.97]
["binance-futures","BNBUSDT",1741737561075,1.08,551.42,551.4,81.7]
["binance-futures","BNBUSDT",1741737561130,0.04,551.47,551.46,0.96]
["binance-futures","BNBUSDT",1741737561182,3.31,551.49,551.48,0.96]
["binance-futures","BNBUSDT",1741737561233,11.89,551.49,551.48,30.17]
["binance-futures","BNBUSDT",1741737561283,11.89,551.49,551.48,30.18]
["binance-futures","BNBUSDT",1741737561332,11.92,551.49,551.48,43.02]
["binance-futures","BNBUSDT",1741737561436,11.93,551.49,551.48,43.02]
["binance-futures","BNBUSDT",1741737561600,11.94,551.49,551.48,43.02]
["binance-futures","BNBUSDT",1741737561649,3.35,551.49,551.48,46.41]
["binance-futures","BNBUSDT",1741737561702,3.35,551.49,551.48,46.47]
["binance-futures","BNBUSDT",1741737561745,3.35,551.49,551.48,94.12]
["binance-futures","BNBUSDT",1741737561911,0.11,551.53,551.52,104.9]
["binance-futures","BNBUSDT",1741737561962,2.59,551.57,551.56,38.93]
["binance-futures","BNBUSDT",1741737562013,2.59,551.57,551.56,31.33]
["binance-futures","BNBUSDT",1741737562062,2.68,551.57,551.56,31.33]
["binance-futures","BNBUSDT",1741737562113,2.71,551.57,551.56,31.37]
["binance-futures","BNBUSDT",1741737562168,2.71,551.57,551.56,34.72]
["binance-futures","BNBUSDT",1741737562219,12.93,551.57,551.56,16.43]
["binance-futures","BNBUSDT",1741737562273,14.53,551.57,551.56,13.99]
["binance-futures","BNBUSDT",1741737562321,14.51,551.57,551.56,24.27]
["binance-futures","BNBUSDT",1741737562372,14.51,551.57,551.56,24.32]
["binance-futures","BNBUSDT",1741737562414,18.13,551.57,551.56,24.36]
["binance-futures","BNBUSDT",1741737562533,18.65,551.57,551.56,24.36]
["binance-futures","BNBUSDT",1741737562578,18.63,551.57,551.56,24.36]
["binance-futures","BNBUSDT",1741737562638,18.65,551.57,551.56,24.59]
["binance-futures","BNBUSDT",1741737562678,17.8,551.57,551.56,24.59]
["binance-futures","BNBUSDT",1741737562755,17.8,551.57,551.56,24.73]
["binance-futures","BNBUSDT",1741737562806,17.8,551.57,551.56,24.76]
["binance-futures","BNBUSDT",1741737563012,14.2,551.57,551.56,24.76]
["binance-futures","BNBUSDT",1741737563058,13.29,551.57,551.56,27.28]
["binance-futures","BNBUSDT",1741737563125,3.2,551.57,551.56,29.86]
["binance-futures","BNBUSDT",1741737563589,3.2,551.57,551.56,29.59]
["binance-futures","BNBUSDT",1741737563706,3.2,551.57,551.56,29.55]
["binance-futures","BNBUSDT",1741737564062,3.2,551.57,551.56,37.29]
["binance-futures","BNBUSDT",1741737564096,12.03,551.57,551.56,19.65]
["binance-futures","BNBUSDT",1741737564163,13.03,551.57,551.56,14.55]
["binance-futures","BNBUSDT",1741737564213,12.46,551.57,551.56,14.54]
["binance-futures","BNBUSDT",1741737564323,12.46,551.57,551.56,17.09]
["binance-futures","BNBUSDT",1741737564422,12.48,551.57,551.56,17.09]
["binance-futures","BNBUSDT",1741737564487,3.22,551.57,551.56,19.65]
["binance-futures","BNBUSDT",1741737564539,3.23,551.57,551.56,19.65]
["binance-futures","BNBUSDT",1741737564640,3.23,551.57,551.56,19.82]
["binance-futures","BNBUSDT",1741737564686,3.23,551.57,551.56,19.98]
["binance-futures","BNBUSDT",1741737564802,3.21,551.57,551.56,19.98]
["binance-futures","BNBUSDT",1741737564859,3.47,551.57,551.56,20.02]
["binance-futures","BNBUSDT",1741737564902,3.57,551.57,551.56,20.02]
["binance-futures","BNBUSDT",1741737565140,3.57,551.57,551.56,20.0]
["binance-futures","BNBUSDT",1741737565222,3.83,551.57,551.56,20.18]
["binance-futures","BNBUSDT",1741737565412,3.83,551.57,551.56,20.21]
["binance-futures","BNBUSDT",1741737565513,4.45,551.57,551.56,20.21]
["binance-futures","BNBUSDT",1741737566078,4.47,551.57,551.56,20.95]
["binance-futures","BNBUSDT",1741737566320,4.47,551.57,551.56,20.93]
["binance-futures","BNBUSDT",1741737566432,13.06,551.57,551.56,20.95]
["binance-futures","BNBUSDT",1741737566489,4.46,551.57,551.56,20.96]
["binance-futures","BNBUSDT",1741737566536,4.46,551.57,551.56,20.97]
["binance-futures","BNBUSDT",1741737566578,4.46,551.57,551.56,20.95]
["binance-futures","BNBUSDT",1741737566641,14.43,551.57,551.56,18.29]
["binance-futures","BNBUSDT",1741737566734,13.86,551.57,551.56,18.29]
["binance-futures","BNBUSDT",1741737566901,13.86,551.57,551.56,20.68]
["binance-futures","BNBUSDT",1741737567020,4.46,551.57,551.56,20.68]
["binance-futures","BNBUSDT",1741737567125,4.46,551.57,551.56,20.87]
["binance-futures","BNBUSDT",1741737567788,4.46,551.57,551.56,20.97]
["binance-futures","BNBUSDT",1741737567963,4.46,551.57,551.56,48.24]
["binance-futures","BNBUSDT",1741737568062,4.46,551.57,551.56,48.01]
["binance-futures","BNBUSDT",1741737568346,4.46,551.57,551.56,48.13]
["binance-futures","BNBUSDT",1741737568414,0.26,551.6,551.59,99.45]
["binance-futures","BNBUSDT",1741737568466,0.26,551.6,551.59,99.46]
["binance-futures","BNBUSDT",1741737568516,0.73,551.6,551.59,100.36]
["binance-futures","BNBUSDT",1741737568632,0.76,551.6,551.59,100.36]
["binance-futures","BNBUSDT",1741737568693,0.76,551.6,551.59,100.56]
["binance-futures","BNBUSDT",1741737568746,0.78,551.6,551.59,102.05]
["binance-futures","BNBUSDT",1741737568806,0.78,551.6,551.59,102.24]
["binance-futures","BNBUSDT",1741737568884,0.76,551.6,551.59,115.11]
["binance-futures","BNBUSDT",1741737569220,0.78,551.6,551.59,115.38]
["binance-futures","BNBUSDT",1741737569334,0.76,551.6,551.59,115.3]
["binance-futures","BNBUSDT",1741737569384,0.78,551.6,551.59,120.52]
["binance-futures","BNBUSDT",1741737569868,1.14,551.6,551.59,120.56]
["binance-futures","BNBUSDT",1741737569907,1.41,551.6,551.59,120.56]
["binance-futures","BNBUSDT",1741737570112,1.39,551.6,551.59,120.79]
["binance-futures","BNBUSDT",1741737570270,1.72,551.6,551.59,115.58]
["binance-futures","BNBUSDT",1741737570320,1.72,551.6,551.59,115.1]
["binance-futures","BNBUSDT",1741737570393,1.72,551.6,551.59,114.14]
["binance-futures","BNBUSDT",1741737570426,1.77,551.6,551.59,113.66]
["binance-futures","BNBUSDT",1741737570513,1.75,551.6,551.59,56.32]
["binance-futures","BNBUSDT",1741737570815,14.43,551.6,551.59,21.93]
["binance-futures","BNBUSDT",1741737570865,15.14,551.6,551.59,21.06]
["binance-futures","BNBUSDT",1741737570917,18.79,551.6,551.59,21.06]
["binance-futures","BNBUSDT",1741737571164,18.78,551.6,551.59,21.06]
["binance-futures","BNBUSDT",1741737571432,18.78,551.6,551.59,21.07]
["binance-futures","BNBUSDT",1741737571496,18.78,551.6,551.59,20.88]
["binance-futures","BNBUSDT",1741737571534,19.21,551.6,551.59,20.88]
["binance-futures","BNBUSDT",1741737571884,19.24,551.6,551.59,21.1]
["binance-futures","BNBUSDT",1741737572158,19.24,551.6,551.59,20.92]
["binance-futures","BNBUSDT",1741737572277,19.5,551.6,551.59,20.93]
["binance-futures","BNBUSDT",1741737572393,19.5,551.6,551.59,21.17]
["binance-futures","BNBUSDT",1741737572481,19.5,551.6,551.59,21.18]
["binance-futures","BNBUSDT",1741737572578,19.5,551.6,551.59,20.96]
["binance-futures","BNBUSDT",1741737572761,19.5,551.6,551.59,20.98]
["binance-futures","BNBUSDT",1741737572849,19.51,551.6,551.59,20.98]
["binance-futures","BNBUSDT",1741737572925,19.51,551.6,551.59,21.23]
["binance-futures","BNBUSDT",1741737573076,19.51,551.6,551.59,21.26]
["binance-futures","BNBUSDT",1741737573107,19.51,551.6,551.59,20.4]
["binance-futures","BNBUSDT",1741737573391,19.51,551.6,551.59,20.95]
["binance-futures","BNBUSDT",1741737573528,19.51,551.6,551.59,21.01]
["binance-futures","BNBUSDT",1741737573833,19.62,551.6,551.59,21.05]
["binance-futures","BNBUSDT",1741737574204,18.77,551.6,551.59,21.05]
["binance-futures","BNBUSDT",1741737574380,18.85,551.6,551.59,21.04]
["binance-futures","BNBUSDT",1741737574540,19.94,551.6,551.59,21.04]
["binance-futures","BNBUSDT",1741737574596,19.92,551.6,551.59,21.16]
["binance-futures","BNBUSDT",1741737574854,20.02,551.6,551.59,21.16]
["binance-futures","BNBUSDT",1741737575118,19.17,551.6,551.59,21.16]
["binance-futures","BNBUSDT",1741737575233,19.67,551.6,551.59,21.16]
["binance-futures","BNBUSDT",1741737575303,20.5,551.6,551.59,21.16]
["binance-futures","BNBUSDT",1741737575378,20.52,551.6,551.59,21.11]
["binance-futures","BNBUSDT",1741737575490,20.54,551.6,551.59,21.1]
["binance-futures","BNBUSDT",1741737575841,20.54,551.6,551.59,21.09]
["binance-futures","BNBUSDT",1741737576427,20.54,551.6,551.59,21.08]
["binance-futures","BNBUSDT",1741737577077,20.91,551.6,551.59,21.12]
["binance-futures","BNBUSDT",1741737577181,20.93,551.6,551.59,21.32]
["binance-futures","BNBUSDT",1741737577278,20.93,551.6,551.59,21.34]
["binance-futures","BNBUSDT",1741737577395,20.96,551.6,551.59,21.41]
["binance-futures","BNBUSDT",1741737577469,20.91,551.6,551.59,21.41]
["binance-futures","BNBUSDT",1741737577511,21.2,551.6,551.59,21.41]
["binance-futures","BNBUSDT",1741737577749,20.35,551.6,551.59,21.41]
["binance-futures","BNBUSDT",1741737577839,20.35,551.6,551.59,21.51]
["binance-futures","BNBUSDT",1741737578046,20.35,551.6,551.59,21.41]
["binance-futures","BNBUSDT",1741737578323,20.35,551.6,551.59,24.76]
["binance-futures","BNBUSDT",1741737578414,20.35,551.6,551.59,24.81]
["binance-futures","BNBUSDT",1741737578503,20.36,551.6,551.59,24.84]
["binance-futures","BNBUSDT",1741737578551,20.36,551.6,551.59,24.88]
["binance-futures","BNBUSDT",1741737579186,5.46,551.6,551.59,22.32]
["binance-futures","BNBUSDT",1741737579265,5.48,551.6,551.59,22.33]
["binance-futures","BNBUSDT",1741737579310,5.35,551.6,551.59,22.33]
["binance-futures","BNBUSDT",1741737579405,4.61,551.6,551.59,25.0]
["binance-futures","BNBUSDT",1741737579510,6.91,551.64,551.63,0.01]
["binance-futures","BNBUSDT",1741737579557,18.0,551.64,551.63,21.36]
["binance-futures","BNBUSDT",1741737579609,19.96,551.64,551.63,0.82]
["binance-futures","BNBUSDT",1741737579666,20.78,551.64,551.63,1.49]
["binance-futures","BNBUSDT",1741737579715,20.78,551.64,551.63,1.59]
["binance-futures","BNBUSDT",1741737579755,20.78,551.64,551.63,1.94]
["binance-futures","BNBUSDT",1741737579886,20.89,551.64,551.63,3.44]
["binance-futures","BNBUSDT",1741737579925,20.87,551.64,551.63,21.54]
["binance-futures","BNBUSDT",1741737580012,21.13,551.64,551.63,21.61]
["binance-futures","BNBUSDT",1741737580094,20.28,551.64,551.63,21.61]
["binance-futures","BNBUSDT",1741737580204,11.47,551.64,551.63,24.13]
["binance-futures","BNBUSDT",1741737580310,4.11,551.64,551.63,24.28]
["binance-futures","BNBUSDT",1741737580411,6.06,551.64,551.63,40.78]
["binance-futures","BNBUSDT",1741737580452,4.12,551.64,551.63,40.79]
["binance-futures","BNBUSDT",1741737580525,4.69,551.64,551.63,40.76]
["binance-futures","BNBUSDT",1741737580587,4.69,551.64,551.63,81.52]
["binance-futures","BNBUSDT",1741737580636,4.71,551.64,551.63,81.52]
["binance-futures","BNBUSDT",1741737580842,4.71,551.64,551.63,81.53]
["binance-futures","BNBUSDT",1741737581154,4.71,551.64,551.63,81.4]
["binance-futures","BNBUSDT",1741737581357,4.72,551.64,551.63,81.4]
["binance-futures","BNBUSDT",1741737581423,6.69,551.68,551.67,48.05]
["binance-futures","BNBUSDT",1741737581475,6.69,551.68,551.67,48.45]
["binance-futures","BNBUSDT",1741737581520,6.74,551.68,551.67,42.82]
["binance-futures","BNBUSDT",1741737581578,5.95,551.68,551.67,42.96]
["binance-futures","BNBUSDT",1741737581630,21.45,551.68,551.67,20.22]
["binance-futures","BNBUSDT",1741737581683,20.6,551.68,551.67,23.76]
["binance-futures","BNBUSDT",1741737581733,4.27,551.68,551.67,23.93]
["binance-futures","BNBUSDT",1741737581890,4.29,551.68,551.67,25.41]
["binance-futures","BNBUSDT",1741737582009,7.93,551.5,551.49,10.97]
["binance-futures","BNBUSDT",1741737582060,9.35,551.5,551.49,12.44]
["binance-futures","BNBUSDT",1741737582112,9.55,551.5,551.49,12.47]
["binance-futures","BNBUSDT",1741737582213,9.55,551.5,551.49,10.34]
["binance-futures","BNBUSDT",1741737582414,21.42,551.5,551.49,12.21]
["binance-futures","BNBUSDT",1741737582566,21.4,551.5,551.49,12.25]
["binance-futures","BNBUSDT",1741737582648,18.2,551.5,551.49,12.21]
["binance-futures","BNBUSDT",1741737582709,6.88,551.5,551.49,10.42]
["binance-futures","BNBUSDT",1741737582880,15.47,551.5,551.49,10.42]
["binance-futures","BNBUSDT",1741737582937,15.49,551.5,551.49,12.26]
["binance-futures","BNBUSDT",1741737583044,17.92,551.5,551.49,1.65]
["binance-futures","BNBUSDT",1741737583084,20.33,551.5,551.49,1.65]
["binance-futures","BNBUSDT",1741737583155,67.42,551.5,551.49,1.61]
["binance-futures","BNBUSDT",1741737583206,68.55,551.5,551.49,2.19]
["binance-futures","BNBUSDT",1741737583309,68.23,551.5,551.49,2.21]
["binance-futures","BNBUSDT",1741737583517,68.45,551.5,551.49,2.17]
["binance-futures","BNBUSDT",1741737583735,35.31,551.46,551.45,0.04]
["binance-futures","BNBUSDT",1741737583783,16.23,551.41,551.4,14.57]
["binance-futures","BNBUSDT",1741737583832,11.89,551.41,551.4,14.6]
["binance-futures","BNBUSDT",1741737583889,12.68,551.41,551.4,14.6]
["binance-futures","BNBUSDT",1741737583937,5.21,551.41,551.4,14.6]
["binance-futures","BNBUSDT",1741737583991,1.79,551.41,551.4,14.6]
["binance-futures","BNBUSDT",1741737584049,0.77,551.41,551.4,14.6]
["binance-futures","BNBUSDT",1741737584095,0.93,551.41,551.4,14.6]
["binance-futures","BNBUSDT",1741737584143,0.96,551.41,551.4,14.65]
["binance-futures","BNBUSDT",1741737584204,2.12,551.41,551.4,14.65]
["binance-futures","BNBUSDT",1741737584317,2.17,551.41,551.4,14.83]
["binance-futures","BNBUSDT",1741737584361,2.17,551.41,551.4,14.97]
["binance-futures","BNBUSDT",1741737584701,1.44,551.41,551.4,15.01]
["binance-futures","BNBUSDT",1741737584941,1.44,551.41,551.4,16.47]
["binance-futures","BNBUSDT",1741737585108,1.44,551.41,551.4,16.55]
["binance-futures","BNBUSDT",1741737585255,1.44,551.41,551.4,16.58]
["binance-futures","BNBUSDT",1741737585538,1.45,551.41,551.4,16.58]
["binance-futures","BNBUSDT",1741737585941,1.45,551.41,551.4,16.63]
["binance-futures","BNBUSDT",1741737586045,7.33,551.47,551.46,19.88]
["binance-futures","BNBUSDT",1741737586086,7.33,551.47,551.46,17.93]
["binance-futures","BNBUSDT",1741737586142,6.61,551.48,551.47,10.82]
["binance-futures","BNBUSDT",1741737586198,6.64,551.48,551.47,10.81]
["binance-futures","BNBUSDT",1741737586507,7.22,551.48,551.47,11.09]
["binance-futures","BNBUSDT",1741737586551,7.22,551.48,551.47,11.1]
["binance-futures","BNBUSDT",1741737586623,7.22,551.48,551.47,11.18]
["binance-futures","BNBUSDT",1741737587008,3.81,551.48,551.47,11.15]
["binance-futures","BNBUSDT",1741737587057,3.91,551.48,551.47,11.0]
["binance-futures","BNBUSDT",1741737587229,3.94,551.48,551.47,11.0]
["binance-futures","BNBUSDT",1741737587352,12.53,551.48,551.47,11.02]
["binance-futures","BNBUSDT",1741737587407,15.11,551.48,551.47,9.02]
["binance-futures","BNBUSDT",1741737587457,15.11,551.48,551.47,9.69]
["binance-futures","BNBUSDT",1741737587479,15.12,551.48,551.47,9.69]
["binance-futures","BNBUSDT",1741737587764,15.12,551.48,551.47,1.1]
["binance-futures","BNBUSDT",1741737587813,15.11,551.48,551.47,1.12]
["binance-futures","BNBUSDT",1741737588024,15.12,551.48,551.47,9.69]
["binance-futures","BNBUSDT",1741737588328,12.56,551.48,551.47,9.73]
["binance-futures","BNBUSDT",1741737588456,12.56,551.48,551.47,9.76]
["binance-futures","BNBUSDT",1741737588561,12.56,551.48,551.47,9.77]
["binance-futures","BNBUSDT",1741737588613,15.1,551.48,551.47,9.77]
["binance-futures","BNBUSDT",1741737588701,15.09,551.48,551.47,9.77]
["binance-futures","BNBUSDT",1741737589325,15.14,551.48,551.47,1.16]
["binance-futures","BNBUSDT",1741737589377,15.15,551.48,551.47,1.16]
["binance-futures","BNBUSDT",1741737589527,15.89,551.48,551.47,0.95]
["binance-futures","BNBUSDT",1741737589771,16.14,551.48,551.47,0.95]
["binance-futures","BNBUSDT",1741737589824,16.14,551.48,551.47,0.93]
["binance-futures","BNBUSDT",1741737589944,16.14,551.48,551.47,0.82]
["binance-futures","BNBUSDT",1741737590123,22.03,551.48,551.47,0.81]
["binance-futures","BNBUSDT",1741737590164,22.84,551.48,551.47,0.81]
["binance-futures","BNBUSDT",1741737590211,24.11,551.48,551.47,0.81]
["binance-futures","BNBUSDT",1741737590449,24.11,551.48,551.47,0.82]
["binance-futures","BNBUSDT",1741737591061,24.11,551.48,551.47,0.81]
["binance-futures","BNBUSDT",1741737591269,63.76,551.48,551.47,0.81]
["binance-futures","BNBUSDT",1741737591348,63.77,551.48,551.47,0.79]
["binance-futures","BNBUSDT",1741737591415,63.77,551.48,551.47,0.77]
["binance-futures","BNBUSDT",1741737591478,63.81,551.48,551.47,0.77]
["binance-futures","BNBUSDT",1741737592109,63.85,551.48,551.47,0.75]
["binance-futures","BNBUSDT",1741737592164,67.81,551.48,551.47,0.75]
["binance-futures","BNBUSDT",1741737592201,67.81,551.48,551.47,0.77]
["binance-futures","BNBUSDT",1741737592478,67.87,551.48,551.47,0.73]
["binance-futures","BNBUSDT",1741737592524,68.44,551.48,551.47,0.73]
["binance-futures","BNBUSDT",1741737592865,68.44,551.48,551.47,0.72]
["binance-futures","BNBUSDT",1741737593201,68.45,551.48,551.47,0.72]
["binance-futures","BNBUSDT",1741737593310,68.45,551.48,551.47,0.82]
["binance-futures","BNBUSDT",1741737593664,68.45,551.48,551.47,0.36]
["binance-futures","BNBUSDT",1741737593747,68.45,551.48,551.47,0.34]
["binance-futures","BNBUSDT",1741737593816,68.42,551.48,551.47,0.34]
["binance-futures","BNBUSDT",1741737593962,68.43,551.48,551.47,0.34]
["binance-futures","BNBUSDT",1741737594118,67.87,551.48,551.47,0.34]
["binance-futures","BNBUSDT",1741737594172,28.77,551.48,551.47,0.34]
["binance-futures","BNBUSDT",1741737594207,28.77,551.48,551.47,0.37]
["binance-futures","BNBUSDT",1741737594278,28.78,551.48,551.47,0.36]
["binance-futures","BNBUSDT",1741737594442,28.78,551.48,551.47,0.41]
["binance-futures","BNBUSDT",1741737594465,28.78,551.48,551.47,0.43]
["binance-futures","BNBUSDT",1741737594742,14.35,551.48,551.47,11.73]
["binance-futures","BNBUSDT",1741737594778,14.35,551.48,551.47,15.33]
["binance-futures","BNBUSDT",1741737594897,14.38,551.48,551.47,12.76]
["binance-futures","BNBUSDT",1741737594904,15.17,551.48,551.47,12.8]
["binance-futures","BNBUSDT",1741737595110,17.71,551.48,551.47,12.64]
["binance-futures","BNBUSDT",1741737595273,15.17,551.48,551.47,12.64]
["binance-futures","BNBUSDT",1741737595512,15.53,551.48,551.47,12.64]
["binance-futures","BNBUSDT",1741737595640,15.54,551.48,551.47,12.64]
["binance-futures","BNBUSDT",1741737596040,18.1,551.48,551.47,9.04]
["binance-futures","BNBUSDT",1741737596242,17.92,551.48,551.47,9.04]
["binance-futures","BNBUSDT",1741737596721,17.09,551.48,551.47,9.04]
["binance-futures","BNBUSDT",1741737596779,15.38,551.48,551.47,9.04]
["binance-futures","BNBUSDT",1741737596890,14.59,551.48,551.47,9.04]
["binance-futures","BNBUSDT",1741737596931,14.59,551.48,551.47,11.09]
["binance-futures","BNBUSDT",1741737596994,15.26,551.48,551.47,11.13]
["binance-futures","BNBUSDT",1741737597042,15.28,551.48,551.47,9.04]
["binance-futures","BNBUSDT",1741737597192,15.21,551.48,551.47,9.03]
["binance-futures","BNBUSDT",1741737597368,17.79,551.48,551.47,9.03]
["binance-futures","BNBUSDT",1741737597478,17.65,551.48,551.47,9.2]
["binance-futures","BNBUSDT",1741737597523,17.64,551.48,551.47,9.3]
["binance-futures","BNBUSDT",1741737597595,14.3,551.48,551.47,9.26]
["binance-futures","BNBUSDT",1741737597634,14.3,551.48,551.47,14.48]
["binance-futures","BNBUSDT",1741737597678,14.3,551.48,551.47,15.91]
["binance-futures","BNBUSDT",1741737597776,15.07,551.48,551.47,12.9]
["binance-futures","BNBUSDT",1741737597878,15.07,551.48,551.47,12.89]
["binance-futures","BNBUSDT",1741737597937,20.08,551.48,551.47,0.63]
["binance-futures","BNBUSDT",1741737597978,21.08,551.48,551.47,0.65]
["binance-futures","BNBUSDT",1741737598038,21.08,551.48,551.47,0.69]
["binance-futures","BNBUSDT",1741737598549,21.36,551.48,551.47,0.65]
["binance-futures","BNBUSDT",1741737599028,37.41,551.48,551.47,0.67]
["binance-futures","BNBUSDT",1741737599078,57.22,551.48,551.47,0.69]
["binance-futures","BNBUSDT",1741737599182,57.22,551.48,551.47,0.68]
["binance-futures","BNBUSDT",1741737599200,71.73,551.48,551.47,0.64]
["binance-futures","BNBUSDT",1741737599337,71.72,551.48,551.47,0.64]
["binance-futures","BNBUSDT",1741737599373,71.73,551.48,551.47,0.64]