{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1088797,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1741564800011,0.57,554.41,554.4,95.71]
["binance-futures","BNBUSDT",1741564800064,1.7,554.45,554.42,13.3]
["binance-futures","BNBUSDT",1741564800073,1.7,554.45,554.44,5.26]
["binance-futures","BNBUSDT",1741564804587,1.52,554.45,554.44,72.33]
["binance-futures","BNBUSDT",1741564804637,1.45,554.45,554.44,71.72]
["binance-futures","BNBUSDT",1741564804688,2.05,554.53,554.46,4.44]
["binance-futures","BNBUSDT",1741564804742,2.17,554.55,554.47,3.53]
["binance-futures","BNBUSDT",1741564804791,0.22,554.54,554.47,3.51]
["binance-futures","BNBUSDT",1741564804893,0.22,554.54,554.47,4.61]
["binance-futures","BNBUSDT",1741564804948,0.09,554.5,554.47,4.61]
["binance-futures","BNBUSDT",1741564804996,1.76,554.56,554.47,4.61]
["binance-futures","BNBUSDT",1741564805053,1.76,554.56,554.46,5.14]
["binance-futures","BNBUSDT",1741564805104,1.79,554.56,554.46,5.1]
["binance-futures","BNBUSDT",1741564805164,0.1,554.54,554.44,34.61]
["binance-futures","BNBUSDT",1741564805216,0.01,554.63,554.52,0.06]
["binance-futures","BNBUSDT",1741564805320,3.36,554.54,554.52,0.06]
["binance-futures","BNBUSDT",1741564805372,3.39,554.64,554.63,0.17]
["binance-futures","BNBUSDT",1741564805422,3.39,554.64,554.54,13.79]
["binance-futures","BNBUSDT",1741564805473,3.39,554.64,554.54,13.75]
["binance-futures","BNBUSDT",1741564805523,3.39,554.64,554.54,13.74]
["binance-futures","BNBUSDT",1741564805576,3.39,554.64,554.54,13.72]
["binance-futures","BNBUSDT",1741564805626,2.91,554.64,554.57,2.77]
["binance-futures","BNBUSDT",1741564805680,2.91,554.64,554.57,2.67]
["binance-futures","BNBUSDT",1741564805729,3.54,554.58,554.57,2.67]
["binance-futures","BNBUSDT",1741564805791,1.92,554.58,554.57,1.98]
["binance-futures","BNBUSDT",1741564805844,3.54,554.6,554.57,1.98]
["binance-futures","BNBUSDT",1741564805891,3.54,554.6,554.57,1.9]
["binance-futures","BNBUSDT",1741564805946,0.2,554.59,554.58,3.47]
["binance-futures","BNBUSDT",1741564805995,0.02,554.59,554.54,18.35]
["binance-futures","BNBUSDT",1741564806049,0.14,554.59,554.55,1.24]
["binance-futures","BNBUSDT",1741564806099,6.95,554.56,554.55,1.24]
["binance-futures","BNBUSDT",1741564806151,6.95,554.56,554.54,4.53]
["binance-futures","BNBUSDT",1741564806201,0.38,554.54,554.49,0.28]
["binance-futures","BNBUSDT",1741564806253,0.4,554.49,554.46,2.55]
["binance-futures","BNBUSDT",1741564806310,0.14,554.47,554.41,0.02]
["binance-futures","BNBUSDT",1741564806363,4.29,554.47,554.41,0.02]
["binance-futures","BNBUSDT",1741564806414,0.4,554.46,554.37,4.54]
["binance-futures","BNBUSDT",1741564806523,0.26,554.41,554.37,4.54]
["binance-futures","BNBUSDT",1741564806573,0.26,554.41,554.35,1.1]
["binance-futures","BNBUSDT",1741564806626,0.07,554.38,554.31,3.62]
["binance-futures","BNBUSDT",1741564806678,0.07,554.35,554.19,4.33]
["binance-futures","BNBUSDT",1741564806732,7.33,554.4,554.23,1.18]
["binance-futures","BNBUSDT",1741564806785,2.82,554.35,554.31,0.1]
["binance-futures","BNBUSDT",1741564806843,0.96,554.32,554.23,1.0]
["binance-futures","BNBUSDT",1741564806895,6.77,554.25,554.23,1.0]
["binance-futures","BNBUSDT",1741564806947,6.77,554.25,554.24,0.02]
["binance-futures","BNBUSDT",1741564806998,8.46,554.25,554.23,4.45]
["binance-futures","BNBUSDT",1741564807052,8.46,554.25,554.24,3.54]
["binance-futures","BNBUSDT",1741564807104,12.43,554.25,554.24,5.77]
["binance-futures","BNBUSDT",1741564807154,13.94,554.25,554.24,11.97]
["binance-futures","BNBUSDT",1741564807202,7.96,554.25,554.24,12.09]
["binance-futures","BNBUSDT",1741564807256,16.38,554.25,554.24,12.37]
["binance-futures","BNBUSDT",1741564807309,8.66,554.25,554.24,16.14]
["binance-futures","BNBUSDT",1741564807361,0.88,554.31,554.27,0.74]
["binance-futures","BNBUSDT",1741564807410,0.02,554.32,554.28,0.3]
["binance-futures","BNBUSDT",1741564807450,0.02,554.32,554.31,0.08]
["binance-futures","BNBUSDT",1741564807499,0.02,554.34,554.33,8.03]
["binance-futures","BNBUSDT",1741564807569,0.02,554.34,554.33,8.77]
["binance-futures","BNBUSDT",1741564807620,0.02,554.36,554.35,21.52]
["binance-futures","BNBUSDT",1741564807644,1.5,554.38,554.35,29.53]
["binance-futures","BNBUSDT",1741564807674,1.48,554.38,554.37,1.57]
["binance-futures","BNBUSDT",1741564807695,0.02,554.42,554.37,18.8]
["binance-futures","BNBUSDT",1741564807720,0.02,554.47,554.39,1.28]
["binance-futures","BNBUSDT",1741564807751,3.16,554.44,554.41,0.3]
["binance-futures","BNBUSDT",1741564807776,1.06,554.44,554.41,0.3]
["binance-futures","BNBUSDT",1741564807785,0.02,554.49,554.41,1.02]
["binance-futures","BNBUSDT",1741564807800,0.15,554.51,554.41,1.02]
["binance-futures","BNBUSDT",1741564807826,0.01,554.52,554.41,1.02]
["binance-futures","BNBUSDT",1741564807904,1.81,554.52,554.47,11.45]
["binance-futures","BNBUSDT",1741564807958,8.88,554.52,554.47,11.45]
["binance-futures","BNBUSDT",1741564808003,8.88,554.52,554.47,11.47]
["binance-futures","BNBUSDT",1741564808125,0.01,554.52,554.5,10.85]
["binance-futures","BNBUSDT",1741564808181,0.02,554.53,554.51,22.32]
["binance-futures","BNBUSDT",1741564808237,0.02,554.55,554.52,9.74]
["binance-futures","BNBUSDT",1741564808255,0.02,554.55,554.52,11.69]
["binance-futures","BNBUSDT",1741564808296,2.2,554.58,554.52,11.69]
["binance-futures","BNBUSDT",1741564808349,0.08,554.58,554.56,5.26]
["binance-futures","BNBUSDT",1741564808377,3.46,554.59,554.56,5.26]
["binance-futures","BNBUSDT",1741564808399,7.0,554.63,554.56,5.21]
["binance-futures","BNBUSDT",1741564808437,8.4,554.63,554.62,4.95]
["binance-futures","BNBUSDT",1741564808798,1.43,554.63,554.62,4.36]
["binance-futures","BNBUSDT",1741564809215,4.01,554.63,554.62,0.34]
["binance-futures","BNBUSDT",1741564809324,5.91,554.63,554.62,0.34]
["binance-futures","BNBUSDT",1741564809506,5.91,554.63,554.62,0.4]
["binance-futures","BNBUSDT",1741564809534,5.9,554.63,554.62,0.44]
["binance-futures","BNBUSDT",1741564809621,9.83,554.63,554.62,2.32]
["binance-futures","BNBUSDT",1741564809695,26.1,554.63,554.62,3.31]
["binance-futures","BNBUSDT",1741564809762,26.16,554.63,554.62,11.19]
["binance-futures","BNBUSDT",1741564809850,26.16,554.63,554.62,12.74]
["binance-futures","BNBUSDT",1741564809950,26.46,554.63,554.62,0.61]
["binance-futures","BNBUSDT",1741564810163,3.58,554.62,554.6,0.34]
["binance-futures","BNBUSDT",1741564810241,7.0,554.62,554.6,0.34]
["binance-futures","BNBUSDT",1741564810354,19.31,554.62,554.58,6.32]
["binance-futures","BNBUSDT",1741564810414,19.31,554.62,554.58,9.76]
["binance-futures","BNBUSDT",1741564810469,2.63,554.59,554.57,0.02]
["binance-futures","BNBUSDT",1741564810565,5.67,554.58,554.53,0.02]
["binance-futures","BNBUSDT",1741564810605,5.67,554.58,554.5,2.66]
["binance-futures","BNBUSDT",1741564810734,2.21,554.53,554.5,5.14]
["binance-futures","BNBUSDT",1741564810836,8.23,554.58,554.46,6.95]
["binance-futures","BNBUSDT",1741564810943,5.91,554.57,554.46,6.95]
["binance-futures","BNBUSDT",1741564811010,2.38,554.56,554.47,0.02]
["binance-futures","BNBUSDT",1741564811065,2.21,554.49,554.47,0.02]
["binance-futures","BNBUSDT",1741564811218,3.08,554.49,554.47,0.02]
["binance-futures","BNBUSDT",1741564811352,2.09,554.48,554.47,7.41]
["binance-futures","BNBUSDT",1741564811457,3.09,554.48,554.47,2.74]
["binance-futures","BNBUSDT",1741564811504,6.45,554.48,554.47,2.66]
["binance-futures","BNBUSDT",1741564811599,15.01,554.48,554.47,8.68]
["binance-futures","BNBUSDT",1741564811686,15.57,554.48,554.47,6.88]
["binance-futures","BNBUSDT",1741564811734,19.43,554.48,554.47,6.97]
["binance-futures","BNBUSDT",1741564811814,16.9,554.48,554.47,6.97]
["binance-futures","BNBUSDT",1741564811928,16.14,554.48,554.47,6.78]
["binance-futures","BNBUSDT",1741564811967,16.95,554.48,554.47,5.72]
["binance-futures","BNBUSDT",1741564812086,11.59,554.48,554.47,13.55]
["binance-futures","BNBUSDT",1741564812150,27.75,554.48,554.47,13.5]
["binance-futures","BNBUSDT",1741564812235,28.3,554.48,554.47,13.5]
["binance-futures","BNBUSDT",1741564812285,34.13,554.48,554.47,8.32]
["binance-futures","BNBUSDT",1741564812336,34.84,554.48,554.47,8.3]
["binance-futures","BNBUSDT",1741564812379,34.62,554.48,554.47,8.28]
["binance-futures","BNBUSDT",1741564812438,28.93,554.48,554.47,8.28]
["binance-futures","BNBUSDT",1741564812488,32.13,554.48,554.47,8.18]
["binance-futures","BNBUSDT",1741564812584,25.38,554.48,554.47,8.29]
["binance-futures","BNBUSDT",1741564812623,25.38,554.48,554.47,8.23]
["binance-futures","BNBUSDT",1741564812692,26.59,554.46,554.45,0.34]
["binance-futures","BNBUSDT",1741564812743,36.05,554.46,554.45,0.34]
["binance-futures","BNBUSDT",1741564812796,36.9,554.43,554.4,0.03]
["binance-futures","BNBUSDT",1741564812846,57.94,554.43,554.4,0.02]
["binance-futures","BNBUSDT",1741564812885,58.31,554.43,554.4,0.02]
["binance-futures","BNBUSDT",1741564813001,36.01,554.43,554.4,0.74]
["binance-futures","BNBUSDT",1741564813045,25.6,554.41,554.4,1.18]
["binance-futures","BNBUSDT",1741564813106,25.83,554.41,554.4,0.02]
["binance-futures","BNBUSDT",1741564813162,26.55,554.41,554.4,0.02]
["binance-futures","BNBUSDT",1741564813320,73.49,554.36,554.31,2.62]
["binance-futures","BNBUSDT",1741564813372,76.99,554.36,554.35,0.86]
["binance-futures","BNBUSDT",1741564813425,73.31,554.33,554.32,0.17]
["binance-futures","BNBUSDT",1741564813477,76.84,554.33,554.32,0.2]
["binance-futures","BNBUSDT",1741564813517,77.63,554.33,554.32,0.17]
["binance-futures","BNBUSDT",1741564813579,6.98,554.32,554.31,20.71]
["binance-futures","BNBUSDT",1741564813630,0.72,554.35,554.34,2.63]
["binance-futures","BNBUSDT",1741564813682,15.59,554.36,554.35,26.69]
["binance-futures","BNBUSDT",1741564813733,16.18,554.36,554.35,24.03]
["binance-futures","BNBUSDT",1741564813786,5.11,554.32,554.31,2.61]
["binance-futures","BNBUSDT",1741564813835,1.78,554.3,554.29,0.03]
["binance-futures","BNBUSDT",1741564813890,40.16,554.29,554.28,0.06]
["binance-futures","BNBUSDT",1741564813943,78.48,554.29,554.28,0.06]
["binance-futures","BNBUSDT",1741564813992,78.45,554.29,554.28,0.06]
["binance-futures","BNBUSDT",1741564814038,78.47,554.29,554.28,0.06]
["binance-futures","BNBUSDT",1741564814100,44.93,554.26,554.25,3.2]
["binance-futures","BNBUSDT",1741564814150,13.07,554.25,554.24,2.58]
["binance-futures","BNBUSDT",1741564814202,86.33,554.25,554.24,2.64]
["binance-futures","BNBUSDT",1741564814253,67.5,554.23,554.22,0.25]
["binance-futures","BNBUSDT",1741564814298,22.51,554.22,554.21,3.15]
["binance-futures","BNBUSDT",1741564814354,37.91,554.22,554.21,3.15]
["binance-futures","BNBUSDT",1741564814408,35.63,554.19,554.18,1.11]
["binance-futures","BNBUSDT",1741564814456,60.11,554.19,554.18,1.11]
["binance-futures","BNBUSDT",1741564814511,89.32,554.18,554.17,0.02]
["binance-futures","BNBUSDT",1741564814564,89.91,554.18,554.17,0.02]
["binance-futures","BNBUSDT",1741564814619,33.62,554.17,554.16,0.02]
["binance-futures","BNBUSDT",1741564814665,39.22,554.15,554.14,0.05]
["binance-futures","BNBUSDT",1741564814722,7.78,554.15,554.14,13.08]
["binance-futures","BNBUSDT",1741564814772,4.08,554.15,554.14,13.17]
["binance-futures","BNBUSDT",1741564814823,1.44,554.17,554.16,97.69]
["binance-futures","BNBUSDT",1741564814874,15.42,554.22,554.21,75.5]
["binance-futures","BNBUSDT",1741564814927,1.24,554.29,554.28,2.61]
["binance-futures","BNBUSDT",1741564814979,1.24,554.29,554.28,18.2]
["binance-futures","BNBUSDT",1741564815029,5.06,554.29,554.28,17.49]
["binance-futures","BNBUSDT",1741564815084,1.27,554.29,554.28,17.65]
["binance-futures","BNBUSDT",1741564815138,2.38,554.33,554.32,60.25]
["binance-futures","BNBUSDT",1741564815186,16.78,554.33,554.32,15.66]
["binance-futures","BNBUSDT",1741564815234,19.29,554.33,554.32,12.27]
["binance-futures","BNBUSDT",1741564815292,16.78,554.33,554.32,12.27]
["binance-futures","BNBUSDT",1741564815345,16.78,554.33,554.32,16.78]
["binance-futures","BNBUSDT",1741564815400,19.34,554.33,554.32,12.63]
["binance-futures","BNBUSDT",1741564815453,0.91,554.33,554.32,20.4]
["binance-futures","BNBUSDT",1741564815505,1.02,554.33,554.32,20.4]
["binance-futures","BNBUSDT",1741564815557,0.03,554.38,554.36,19.28]
["binance-futures","BNBUSDT",1741564815608,4.04,554.42,554.39,23.02]
["binance-futures","BNBUSDT",1741564815660,0.02,554.42,554.41,41.53]
["binance-futures","BNBUSDT",1741564815707,0.02,554.42,554.41,31.94]
["binance-futures","BNBUSDT",1741564815759,8.88,554.42,554.41,9.33]
["binance-futures","BNBUSDT",1741564815809,8.92,554.42,554.41,13.68]
["binance-futures","BNBUSDT",1741564815867,11.48,554.42,554.41,3.86]
["binance-futures","BNBUSDT",1741564815918,28.82,554.37,554.36,0.02]
["binance-futures","BNBUSDT",1741564815966,66.07,554.37,554.36,0.02]
["binance-futures","BNBUSDT",1741564816022,79.65,554.35,554.34,0.02]
["binance-futures","BNBUSDT",1741564816074,39.95,554.33,554.32,0.36]
["binance-futures","BNBUSDT",1741564816120,33.92,554.33,554.32,0.39]
["binance-futures","BNBUSDT",1741564816231,36.48,554.33,554.32,0.4]
["binance-futures","BNBUSDT",1741564816283,33.86,554.33,554.32,0.4]
["binance-futures","BNBUSDT",1741564816336,32.14,554.33,554.32,0.42]
["binance-futures","BNBUSDT",1741564816443,32.16,554.33,554.32,0.44]
["binance-futures","BNBUSDT",1741564816489,27.74,554.33,554.32,0.44]
["binance-futures","BNBUSDT",1741564816550,31.51,554.3,554.29,0.02]
["binance-futures","BNBUSDT",1741564816602,31.55,554.3,554.29,0.02]
["binance-futures","BNBUSDT",1741564816654,3.78,554.28,554.25,0.02]
["binance-futures","BNBUSDT",1741564816705,6.99,554.24,554.22,0.02]
["binance-futures","BNBUSDT",1741564816756,5.91,554.19,554.18,12.18]
["binance-futures","BNBUSDT",1741564816806,6.17,554.19,554.18,12.21]
["binance-futures","BNBUSDT",1741564816855,5.17,554.19,554.18,12.21]
["binance-futures","BNBUSDT",1741564816911,7.11,554.15,554.14,1.49]
["binance-futures","BNBUSDT",1741564816963,15.93,554.15,554.14,1.49]
["binance-futures","BNBUSDT",1741564817016,13.23,554.15,554.14,0.03]
["binance-futures","BNBUSDT",1741564817116,50.33,554.14,554.13,3.53]
["binance-futures","BNBUSDT",1741564817170,53.93,554.14,554.13,3.53]
["binance-futures","BNBUSDT",1741564817212,14.28,554.14,554.13,10.5]
["binance-futures","BNBUSDT",1741564817272,14.31,554.14,554.13,11.05]
["binance-futures","BNBUSDT",1741564817320,14.31,554.14,554.13,11.29]
["binance-futures","BNBUSDT",1741564817374,16.91,554.14,554.13,3.26]
["binance-futures","BNBUSDT",1741564817425,16.93,554.14,554.13,3.59]
["binance-futures","BNBUSDT",1741564817482,12.35,554.14,554.13,12.75]
["binance-futures","BNBUSDT",1741564817534,0.28,554.14,554.13,13.57]
["binance-futures","BNBUSDT",1741564817637,18.55,554.14,554.13,19.37]
["binance-futures","BNBUSDT",1741564817747,18.79,554.14,554.13,17.0]
["binance-futures","BNBUSDT",1741564817790,18.92,554.14,554.13,17.26]
["binance-futures","BNBUSDT",1741564817848,24.84,554.14,554.13,4.86]
["binance-futures","BNBUSDT",1741564817887,25.22,554.14,554.13,3.71]
["binance-futures","BNBUSDT",1741564818052,25.2,554.14,554.13,3.67]
["binance-futures","BNBUSDT",1741564818104,25.18,554.14,554.13,3.67]
["binance-futures","BNBUSDT",1741564818167,22.62,554.14,554.13,5.01]
["binance-futures","BNBUSDT",1741564818213,22.62,554.14,554.13,5.0]
["binance-futures","BNBUSDT",1741564818265,22.62,554.14,554.13,5.73]
["binance-futures","BNBUSDT",1741564818311,25.16,554.14,554.13,5.73]
["binance-futures","BNBUSDT",1741564818375,26.28,554.08,554.07,8.98]
["binance-futures","BNBUSDT",1741564818426,25.54,554.08,554.07,2.99]
["binance-futures","BNBUSDT",1741564818477,51.74,554.08,554.07,0.11]
["binance-futures","BNBUSDT",1741564818533,23.04,554.07,554.06,0.53]
["binance-futures","BNBUSDT",1741564818582,100.27,554.07,554.06,0.49]
["binance-futures","BNBUSDT",1741564818637,96.49,554.07,554.06,0.49]
["binance-futures","BNBUSDT",1741564818691,24.26,554.07,554.06,8.52]
["binance-futures","BNBUSDT",1741564818742,24.26,554.07,554.06,0.49]
["binance-futures","BNBUSDT",1741564818796,55.7,554.07,554.06,0.49]
["binance-futures","BNBUSDT",1741564818850,55.73,554.07,554.06,0.52]
["binance-futures","BNBUSDT",1741564818901,15.39,554.07,554.06,12.15]
["binance-futures","BNBUSDT",1741564818953,0.21,554.08,554.07,22.63]
["binance-futures","BNBUSDT",1741564819004,0.19,554.08,554.07,49.14]
["binance-futures","BNBUSDT",1741564819055,0.02,554.08,554.07,22.89]
["binance-futures","BNBUSDT",1741564819106,15.24,554.08,554.07,17.94]
["binance-futures","BNBUSDT",1741564819157,16.19,554.08,554.07,0.34]
["binance-futures","BNBUSDT",1741564819261,32.49,554.06,554.05,1.98]
["binance-futures","BNBUSDT",1741564819365,31.88,554.06,554.05,1.98]
["binance-futures","BNBUSDT",1741564819466,33.18,554.06,554.05,1.98]
["binance-futures","BNBUSDT",1741564819519,26.78,554.06,554.05,10.3]
["binance-futures","BNBUSDT",1741564819571,2.44,554.06,554.05,17.99]
["binance-futures","BNBUSDT",1741564819621,2.33,554.06,554.05,17.99]
["binance-futures","BNBUSDT",1741564819673,2.33,554.06,554.05,20.04]
["binance-futures","BNBUSDT",1741564819726,2.35,554.06,554.05,20.07]
["binance-futures","BNBUSDT",1741564819780,6.22,554.06,554.05,20.75]
["binance-futures","BNBUSDT",1741564819846,6.36,554.06,554.05,17.14]
["binance-futures","BNBUSDT",1741564819900,1.95,554.08,554.07,12.15]
["binance-futures","BNBUSDT",1741564819953,1.93,554.08,554.07,57.31]
["binance-futures","BNBUSDT",1741564820005,15.52,554.08,554.07,11.38]
["binance-futures","BNBUSDT",1741564820054,16.39,554.08,554.07,10.81]
["binance-futures","BNBUSDT",1741564820106,15.55,554.08,554.07,10.98]
["binance-futures","BNBUSDT",1741564820211,15.57,554.08,554.07,10.98]
["binance-futures","BNBUSDT",1741564820262,15.65,554.08,554.07,10.98]
["binance-futures","BNBUSDT",1741564820314,15.65,554.08,554.07,11.01]
["binance-futures","BNBUSDT",1741564820366,15.65,554.08,554.07,11.06]
["binance-futures","BNBUSDT",1741564820455,15.73,554.08,554.07,11.06]
["binance-futures","BNBUSDT",1741564820523,15.74,554.08,554.07,13.6]
["binance-futures","BNBUSDT",1741564820570,5.52,554.08,554.07,18.05]
["binance-futures","BNBUSDT",1741564820626,2.16,554.08,554.07,54.45]
["binance-futures","BNBUSDT",1741564820664,2.16,554.08,554.07,54.47]
["binance-futures","BNBUSDT",1741564820729,0.02,554.11,554.1,99.66]
["binance-futures","BNBUSDT",1741564820781,0.03,554.13,554.11,8.01]
["binance-futures","BNBUSDT",1741564820832,18.29,554.14,554.13,37.36]
["binance-futures","BNBUSDT",1741564820879,18.32,554.14,554.13,34.3]
["binance-futures","BNBUSDT",1741564820938,0.02,554.17,554.16,62.88]
["binance-futures","BNBUSDT",1741564820985,0.02,554.2,554.19,48.34]
["binance-futures","BNBUSDT",1741564821041,1.49,554.22,554.21,9.77]
["binance-futures","BNBUSDT",1741564821091,0.25,554.26,554.25,2.62]
["binance-futures","BNBUSDT",1741564821146,0.23,554.26,554.25,63.75]
["binance-futures","BNBUSDT",1741564821195,0.23,554.26,554.25,39.2]
["binance-futures","BNBUSDT",1741564821248,0.23,554.26,554.25,32.68]
["binance-futures","BNBUSDT",1741564821299,5.02,554.26,554.25,32.71]
["binance-futures","BNBUSDT",1741564821352,14.93,554.26,554.25,9.66]
["binance-futures","BNBUSDT",1741564821402,15.79,554.26,554.25,0.16]
["binance-futures","BNBUSDT",1741564821451,16.15,554.26,554.25,0.13]
["binance-futures","BNBUSDT",1741564821503,7.28,554.26,554.25,13.73]
["binance-futures","BNBUSDT",1741564821551,1.47,554.26,554.25,13.64]
["binance-futures","BNBUSDT",1741564821610,1.47,554.26,554.25,18.06]
["binance-futures","BNBUSDT",1741564821663,1.46,554.26,554.25,21.76]
["binance-futures","BNBUSDT",1741564821716,7.47,554.26,554.25,13.76]
["binance-futures","BNBUSDT",1741564821870,4.9,554.26,554.25,14.05]
["binance-futures","BNBUSDT",1741564821923,13.39,554.26,554.25,10.6]
["binance-futures","BNBUSDT",1741564821973,14.27,554.26,554.25,2.6]
["binance-futures","BNBUSDT",1741564822083,13.49,554.26,554.25,2.61]
["binance-futures","BNBUSDT",1741564822133,12.99,554.26,554.25,13.17]
["binance-futures","BNBUSDT",1741564822188,11.99,554.26,554.25,13.22]
["binance-futures","BNBUSDT",1741564822238,11.99,554.26,554.25,13.77]
["binance-futures","BNBUSDT",1741564822286,3.96,554.26,554.25,14.6]
["binance-futures","BNBUSDT",1741564822345,11.98,554.26,554.25,14.63]
["binance-futures","BNBUSDT",1741564822397,11.96,554.26,554.25,11.3]
["binance-futures","BNBUSDT",1741564822437,11.98,554.26,554.25,11.45]
["binance-futures","BNBUSDT",1741564822499,12.8,554.26,554.25,1.38]
["binance-futures","BNBUSDT",1741564822544,3.92,554.26,554.25,12.95]
["binance-futures","BNBUSDT",1741564822601,11.94,554.26,554.25,9.62]
["binance-futures","BNBUSDT",1741564822645,12.92,554.26,554.25,9.62]
["binance-futures","BNBUSDT",1741564822831,12.92,554.26,554.25,1.59]
["binance-futures","BNBUSDT",1741564822874,13.75,554.26,554.25,1.59]
["binance-futures","BNBUSDT",1741564822933,27.5,554.26,554.25,1.59]
["binance-futures","BNBUSDT",1741564823146,27.95,554.26,554.25,1.59]
["binance-futures","BNBUSDT",1741564823200,26.44,554.24,554.23,6.69]
["binance-futures","BNBUSDT",1741564823251,39.05,554.22,554.21,6.69]
["binance-futures","BNBUSDT",1741564823303,60.0,554.22,554.21,0.04]
["binance-futures","BNBUSDT",1741564823353,23.42,554.19,554.18,0.34]
["binance-futures","BNBUSDT",1741564823404,22.47,554.19,554.18,0.36]
["binance-futures","BNBUSDT",1741564823450,22.89,554.19,554.18,0.39]
["binance-futures","BNBUSDT",1741564823509,61.04,554.19,554.18,0.39]
["binance-futures","BNBUSDT",1741564823559,61.07,554.19,554.18,0.39]
["binance-futures","BNBUSDT",1741564823599,75.49,554.19,554.18,0.39]
["binance-futures","BNBUSDT",1741564823714,75.51,554.19,554.18,0.54]
["binance-futures","BNBUSDT",1741564823771,75.63,554.19,554.18,0.52]
["binance-futures","BNBUSDT",1741564823823,2.55,554.18,554.16,0.02]
["binance-futures","BNBUSDT",1741564823873,23.36,554.15,554.14,1.52]
["binance-futures","BNBUSDT",1741564823924,43.83,554.15,554.14,1.52]
["binance-futures","BNBUSDT",1741564823977,44.25,554.15,554.14,1.55]
["binance-futures","BNBUSDT",1741564824083,1.56,554.15,554.14,16.29]
["binance-futures","BNBUSDT",1741564824136,9.59,554.15,554.14,15.51]
["binance-futures","BNBUSDT",1741564824181,9.61,554.15,554.14,12.97]
["binance-futures","BNBUSDT",1741564824238,10.45,554.15,554.14,1.59]
["binance-futures","BNBUSDT",1741564824392,10.43,554.15,554.14,0.16]
["binance-futures","BNBUSDT",1741564824450,35.67,554.15,554.14,0.18]
["binance-futures","BNBUSDT",1741564824606,35.67,554.15,554.14,0.19]
["binance-futures","BNBUSDT",1741564824660,36.12,554.15,554.14,0.19]
["binance-futures","BNBUSDT",1741564824706,39.7,554.15,554.14,0.19]
["binance-futures","BNBUSDT",1741564824821,48.24,554.08,554.04,2.73]
["binance-futures","BNBUSDT",1741564824877,47.32,554.08,554.06,3.36]
["binance-futures","BNBUSDT",1741564824931,8.02,554.08,554.07,16.51]
["binance-futures","BNBUSDT",1741564824980,9.25,554.08,554.07,0.02]
["binance-futures","BNBUSDT",1741564825187,9.25,554.08,554.07,0.03]
["binance-futures","BNBUSDT",1741564825243,9.27,554.08,554.07,8.08]
["binance-futures","BNBUSDT",1741564825297,8.43,554.08,554.07,8.08]
["binance-futures","BNBUSDT",1741564825331,8.43,554.08,554.07,8.11]
["binance-futures","BNBUSDT",1741564825384,8.45,554.08,554.07,8.5]
["binance-futures","BNBUSDT",1741564825461,11.43,554.08,554.07,8.5]
["binance-futures","BNBUSDT",1741564825514,7.28,554.08,554.07,11.9]
["binance-futures","BNBUSDT",1741564825562,10.92,554.08,554.07,4.67]
["binance-futures","BNBUSDT",1741564825663,7.87,554.08,554.07,12.78]
["binance-futures","BNBUSDT",1741564825716,8.71,554.08,554.07,0.33]
["binance-futures","BNBUSDT",1741564825777,8.71,554.08,554.07,8.34]
["binance-futures","BNBUSDT",1741564825872,8.71,554.08,554.07,8.37]
["binance-futures","BNBUSDT",1741564825977,8.71,554.08,554.07,8.38]
["binance-futures","BNBUSDT",1741564826092,7.87,554.08,554.07,10.7]
["binance-futures","BNBUSDT",1741564826144,8.0,554.08,554.07,2.67]
["binance-futures","BNBUSDT",1741564826199,8.43,554.08,554.07,2.65]
["binance-futures","BNBUSDT",1741564826259,8.45,554.08,554.07,0.37]
["binance-futures","BNBUSDT",1741564826314,7.61,554.08,554.07,14.01]
["binance-futures","BNBUSDT",1741564826357,7.61,554.08,554.07,14.79]
["binance-futures","BNBUSDT",1741564826417,8.33,554.08,554.07,14.77]
["binance-futures","BNBUSDT",1741564826493,9.19,554.08,554.07,3.31]
["binance-futures","BNBUSDT",1741564826553,8.34,554.08,554.07,11.3]
["binance-futures","BNBUSDT",1741564826619,12.81,554.08,554.07,1.19]
["binance-futures","BNBUSDT",1741564826785,11.97,554.08,554.07,11.76]
["binance-futures","BNBUSDT",1741564826828,8.36,554.08,554.07,11.78]
["binance-futures","BNBUSDT",1741564826938,4.87,554.08,554.07,13.86]
["binance-futures","BNBUSDT",1741564826996,4.9,554.08,554.07,13.86]
["binance-futures","BNBUSDT",1741564827042,4.9,554.08,554.07,14.67]
["binance-futures","BNBUSDT",1741564827287,4.9,554.08,554.07,34.67]
["binance-futures","BNBUSDT",1741564827323,3.87,554.08,554.07,35.5]
["binance-futures","BNBUSDT",1741564827483,3.87,554.08,554.07,36.45]
["binance-futures","BNBUSDT",1741564827548,3.86,554.08,554.07,36.45]
["binance-futures","BNBUSDT",1741564827616,5.26,554.12,554.11,34.51]
["binance-futures","BNBUSDT",1741564827663,1.9,554.12,554.11,34.53]
["binance-futures","BNBUSDT",1741564827719,2.38,554.12,554.11,17.83]
["binance-futures","BNBUSDT",1741564827773,0.48,554.12,554.11,20.02]
["binance-futures","BNBUSDT",1741564827825,2.77,554.12,554.11,20.85]
["binance-futures","BNBUSDT",1741564827877,0.48,554.12,554.11,76.04]
["binance-futures","BNBUSDT",1741564827928,0.03,554.15,554.14,11.64]
["binance-futures","BNBUSDT",1741564827978,2.34,554.18,554.17,44.37]
["binance-futures","BNBUSDT",1741564828030,0.02,554.22,554.21,62.16]
["binance-futures","BNBUSDT",1741564828081,3.38,554.22,554.21,54.28]
["binance-futures","BNBUSDT",1741564828130,3.38,554.22,554.21,26.4]
["binance-futures","BNBUSDT",1741564828185,16.77,554.22,554.21,6.61]
["binance-futures","BNBUSDT",1741564828237,16.79,554.22,554.21,6.61]
["binance-futures","BNBUSDT",1741564828285,33.64,554.22,554.21,2.39]
["binance-futures","BNBUSDT",1741564828336,27.65,554.17,554.16,4.43]
["binance-futures","BNBUSDT",1741564828391,26.85,554.17,554.16,4.4]
["binance-futures","BNBUSDT",1741564828444,26.85,554.17,554.16,4.8]
["binance-futures","BNBUSDT",1741564828609,26.85,554.17,554.16,4.82]
["binance-futures","BNBUSDT",1741564828665,45.87,554.17,554.16,0.52]
["binance-futures","BNBUSDT",1741564828712,46.87,554.17,554.16,0.64]
["binance-futures","BNBUSDT",1741564828767,46.96,554.17,554.16,0.56]
["binance-futures","BNBUSDT",1741564828821,50.56,554.17,554.16,0.76]
["binance-futures","BNBUSDT",1741564828875,9.03,554.17,554.16,12.85]
["binance-futures","BNBUSDT",1741564828924,12.28,554.17,554.16,10.68]
["binance-futures","BNBUSDT",1741564828977,12.28,554.17,554.16,10.71]
["binance-futures","BNBUSDT",1741564829034,12.28,554.17,554.16,10.94]
["binance-futures","BNBUSDT",1741564829090,12.28,554.17,554.16,11.4]
["binance-futures","BNBUSDT",1741564829135,12.28,554.17,554.16,11.54]
["binance-futures","BNBUSDT",1741564829207,12.72,554.17,554.16,3.52]
["binance-futures","BNBUSDT",1741564829261,34.85,554.17,554.16,2.9]
["binance-futures","BNBUSDT",1741564829315,14.75,554.13,554.12,33.16]
["binance-futures","BNBUSDT",1741564829365,13.78,554.13,554.12,33.17]
["binance-futures","BNBUSDT",1741564829417,10.61,554.13,554.12,33.52]
["binance-futures","BNBUSDT",1741564829461,5.75,554.13,554.12,33.52]
["binance-futures","BNBUSDT",1741564829518,5.83,554.13,554.12,33.61]
["binance-futures","BNBUSDT",1741564829628,0.15,554.17,554.16,37.71]
["binance-futures","BNBUSDT",1741564829725,0.15,554.17,554.16,37.32]
["binance-futures","BNBUSDT",1741564829771,0.06,554.17,554.16,37.41]
["binance-futures","BNBUSDT",1741564829835,0.06,554.17,554.16,37.59]
["binance-futures","BNBUSDT",1741564829893,0.06,554.17,554.16,37.7]
["binance-futures","BNBUSDT",1741564830022,0.08,554.17,554.16,36.46]
["binance-futures","BNBUSDT",1741564830102,0.08,554.17,554.16,36.55]
["binance-futures","BNBUSDT",1741564830154,0.08,554.17,554.16,36.57]
["binance-futures","BNBUSDT",1741564830244,5.37,554.2,554.19,26.29]
["binance-futures","BNBUSDT",1741564830311,14.37,554.2,554.19,22.55]
["binance-futures","BNBUSDT",1741564830363,14.37,554.2,554.19,16.86]
["binance-futures","BNBUSDT",1741564830415,3.44,554.2,554.19,20.21]
["binance-futures","BNBUSDT",1741564830463,0.11,554.2,554.19,20.21]
["binance-futures","BNBUSDT",1741564830521,0.02,554.22,554.21,28.32]
["binance-futures","BNBUSDT",1741564830572,1.51,554.24,554.23,4.33]
["binance-futures","BNBUSDT",1741564830623,1.49,554.24,554.23,49.33]
["binance-futures","BNBUSDT",1741564830672,0.02,554.24,554.23,53.97]
["binance-futures","BNBUSDT",1741564830725,0.54,554.28,554.27,22.83]
["binance-futures","BNBUSDT",1741564830776,0.04,554.29,554.28,83.04]
["binance-futures","BNBUSDT",1741564830833,0.02,554.31,554.29,22.61]
["binance-futures","BNBUSDT",1741564830891,3.36,554.32,554.31,23.69]
["binance-futures","BNBUSDT",1741564830941,1.08,554.32,554.31,20.66]
["binance-futures","BNBUSDT",1741564830993,1.08,554.32,554.31,23.16]
["binance-futures","BNBUSDT",1741564831149,1.08,554.32,554.31,23.5]
["binance-futures","BNBUSDT",1741564831198,1.1,554.32,554.31,23.51]
["binance-futures","BNBUSDT",1741564831244,0.04,554.32,554.31,23.53]
["binance-futures","BNBUSDT",1741564831354,1.07,554.35,554.34,59.18]
["binance-futures","BNBUSDT",1741564831406,0.66,554.35,554.34,56.68]
["binance-futures","BNBUSDT",1741564831459,0.03,554.38,554.36,18.28]
["binance-futures","BNBUSDT",1741564831512,0.02,554.4,554.39,51.65]
["binance-futures","BNBUSDT",1741564831563,0.57,554.4,554.39,50.58]
["binance-futures","BNBUSDT",1741564831614,0.6,554.4,554.39,70.38]
["binance-futures","BNBUSDT",1741564831666,7.15,554.4,554.39,77.89]
["binance-futures","BNBUSDT",1741564831717,7.18,554.4,554.39,78.29]
["binance-futures","BNBUSDT",1741564831756,3.94,554.4,554.39,78.38]
["binance-futures","BNBUSDT",1741564831811,0.73,554.4,554.39,78.42]
["binance-futures","BNBUSDT",1741564831872,0.73,554.4,554.39,78.74]
["binance-futures","BNBUSDT",1741564831921,4.07,554.4,554.39,78.79]
["binance-futures","BNBUSDT",1741564831977,0.72,554.4,554.39,78.8]
["binance-futures","BNBUSDT",1741564832024,0.73,554.4,554.39,88.61]
["binance-futures","BNBUSDT",1741564832079,0.73,554.4,554.39,88.68]
["binance-futures","BNBUSDT",1741564832133,0.72,554.4,554.39,88.69]
["binance-futures","BNBUSDT",1741564832186,0.78,554.4,554.39,88.67]
["binance-futures","BNBUSDT",1741564832244,1.21,554.4,554.39,88.67]
["binance-futures","BNBUSDT",1741564832346,1.21,554.4,554.39,88.59]
["binance-futures","BNBUSDT",1741564832403,1.21,554.4,554.39,88.58]
["binance-futures","BNBUSDT",1741564832454,1.21,554.4,554.39,86.61]
["binance-futures","BNBUSDT",1741564832503,1.23,554.4,554.39,86.6]
["binance-futures","BNBUSDT",1741564832715,4.58,554.4,554.39,66.43]
["binance-futures","BNBUSDT",1741564832764,1.23,554.4,554.39,58.75]
["binance-futures","BNBUSDT",1741564832819,1.1,554.4,554.39,58.75]
["binance-futures","BNBUSDT",1741564832912,4.44,554.4,554.39,58.75]
["binance-futures","BNBUSDT",1741564832975,1.1,554.4,554.39,58.75]
["binance-futures","BNBUSDT",1741564833092,1.1,554.4,554.39,58.76]
["binance-futures","BNBUSDT",1741564833158,1.1,554.4,554.39,58.44]
["binance-futures","BNBUSDT",1741564833201,1.1,554.4,554.39,58.78]
["binance-futures","BNBUSDT",1741564833258,1.1,554.4,554.39,58.8]
["binance-futures","BNBUSDT",1741564833400,1.1,554.4,554.39,82.58]
["binance-futures","BNBUSDT",1741564833448,1.1,554.4,554.39,82.62]
["binance-futures","BNBUSDT",1741564833509,2.5,554.44,554.43,75.34]
["binance-futures","BNBUSDT",1741564833560,2.5,554.44,554.43,81.34]
["binance-futures","BNBUSDT",1741564833610,2.53,554.44,554.43,81.42]
["binance-futures","BNBUSDT",1741564833663,2.53,554.44,554.43,30.68]
["binance-futures","BNBUSDT",1741564833715,19.71,554.44,554.43,5.95]
["binance-futures","BNBUSDT",1741564833759,20.19,554.44,554.43,14.32]
["binance-futures","BNBUSDT",1741564833809,11.32,554.44,554.43,16.88]
["binance-futures","BNBUSDT",1741564833916,8.14,554.44,554.43,17.75]
["binance-futures","BNBUSDT",1741564833976,8.14,554.44,554.43,17.99]
["binance-futures","BNBUSDT",1741564834028,3.48,554.44,554.43,17.99]
["binance-futures","BNBUSDT",1741564834079,3.5,554.44,554.43,17.99]
["binance-futures","BNBUSDT",1741564834134,3.5,554.44,554.43,17.95]
["binance-futures","BNBUSDT",1741564834218,3.49,554.44,554.43,17.97]
["binance-futures","BNBUSDT",1741564834289,15.74,554.44,554.43,3.23]
["binance-futures","BNBUSDT",1741564834338,15.74,554.44,554.43,3.24]
["binance-futures","BNBUSDT",1741564834380,14.93,554.44,554.43,3.24]
["binance-futures","BNBUSDT",1741564834447,15.87,554.44,554.43,3.24]
["binance-futures","BNBUSDT",1741564834496,15.92,554.44,554.43,3.24]
["binance-futures","BNBUSDT",1741564834552,16.35,554.44,554.43,2.24]
["binance-futures","BNBUSDT",1741564834722,15.49,554.44,554.43,10.23]
["binance-futures","BNBUSDT",1741564834765,7.36,554.44,554.43,14.52]
["binance-futures","BNBUSDT",1741564834870,4.0,554.44,554.43,14.48]
["binance-futures","BNBUSDT",1741564834930,17.33,554.44,554.43,3.14]
["binance-futures","BNBUSDT",1741564834978,17.33,554.44,554.43,3.06]
["binance-futures","BNBUSDT",1741564835036,18.42,554.44,554.43,2.56]
["binance-futures","BNBUSDT",1741564835103,18.42,554.44,554.43,2.67]
["binance-futures","BNBUSDT",1741564835153,17.58,554.44,554.43,11.46]
["binance-futures","BNBUSDT",1741564835206,4.69,554.44,554.43,14.31]
["binance-futures","BNBUSDT",1741564835258,5.08,554.44,554.43,28.72]
["binance-futures","BNBUSDT",1741564835313,0.03,554.48,554.47,62.43]
["binance-futures","BNBUSDT",1741564835363,0.1,554.5,554.48,10.62]
["binance-futures","BNBUSDT",1741564835414,0.02,554.54,554.51,5.24]
["binance-futures","BNBUSDT",1741564835466,0.02,554.54,554.53,10.14]
["binance-futures","BNBUSDT",1741564835517,0.05,554.55,554.54,37.45]
["binance-futures","BNBUSDT",1741564835571,0.05,554.55,554.54,38.03]
["binance-futures","BNBUSDT",1741564835622,0.9,554.56,554.55,0.56]
["binance-futures","BNBUSDT",1741564835673,0.9,554.56,554.55,11.43]
["binance-futures","BNBUSDT",1741564835724,4.29,554.56,554.55,21.74]
["binance-futures","BNBUSDT",1741564835773,1.18,554.58,554.57,7.99]
["binance-futures","BNBUSDT",1741564835825,1.21,554.58,554.57,99.31]
["binance-futures","BNBUSDT",1741564835877,0.05,554.59,554.58,13.56]
["binance-futures","BNBUSDT",1741564835928,0.04,554.59,554.58,45.5]
["binance-futures","BNBUSDT",1741564835982,0.04,554.59,554.58,64.12]
["binance-futures","BNBUSDT",1741564836032,0.04,554.59,554.58,54.87]
["binance-futures","BNBUSDT",1741564836083,0.04,554.59,554.58,54.94]
["binance-futures","BNBUSDT",1741564836137,0.04,554.59,554.58,55.14]
["binance-futures","BNBUSDT",1741564836191,0.04,554.59,554.58,57.42]
["binance-futures","BNBUSDT",1741564836242,0.06,554.59,554.58,57.5]
["binance-futures","BNBUSDT",1741564836291,0.06,554.59,554.58,57.51]
["binance-futures","BNBUSDT",1741564836347,0.05,554.59,554.58,98.82]
["binance-futures","BNBUSDT",1741564836398,0.04,554.59,554.58,98.8]
["binance-futures","BNBUSDT",1741564836555,0.04,554.59,554.58,37.34]
["binance-futures","BNBUSDT",1741564836607,0.04,554.59,554.58,36.62]
["binance-futures","BNBUSDT",1741564836645,12.64,554.59,554.58,25.91]
["binance-futures","BNBUSDT",1741564836709,13.19,554.59,554.58,25.91]
["binance-futures","BNBUSDT",1741564836742,16.84,554.59,554.58,6.79]
["binance-futures","BNBUSDT",1741564836812,17.27,554.59,554.58,6.79]
["binance-futures","BNBUSDT",1741564836880,15.7,554.59,554.58,17.48]
["binance-futures","BNBUSDT",1741564836931,15.68,554.59,554.58,17.48]
["binance-futures","BNBUSDT",1741564837040,16.45,554.59,554.58,17.48]
["binance-futures","BNBUSDT",1741564837176,16.45,554.59,554.58,17.19]
["binance-futures","BNBUSDT",1741564837225,16.45,554.59,554.58,16.62]
["binance-futures","BNBUSDT",1741564837286,0.54,554.59,554.58,20.96]
["binance-futures","BNBUSDT",1741564837340,0.6,554.59,554.58,20.96]
["binance-futures","BNBUSDT",1741564837378,0.6,554.59,554.58,24.79]
["binance-futures","BNBUSDT",1741564837442,0.61,554.59,554.58,24.79]
["binance-futures","BNBUSDT",1741564837552,0.9,554.59,554.58,28.75]
["binance-futures","BNBUSDT",1741564837601,0.9,554.59,554.58,28.81]
["binance-futures","BNBUSDT",1741564837651,0.33,554.59,554.58,33.31]
["binance-futures","BNBUSDT",1741564837709,0.33,554.59,554.58,28.89]
["binance-futures","BNBUSDT",1741564838034,0.8,554.61,554.6,2.6]
["binance-futures","BNBUSDT",1741564838082,0.02,554.62,554.61,90.33]
["binance-futures","BNBUSDT",1741564838137,0.37,554.64,554.63,31.79]
["binance-futures","BNBUSDT",1741564838188,0.03,554.68,554.66,7.1]
["binance-futures","BNBUSDT",1741564838237,2.91,554.68,554.66,75.08]
["binance-futures","BNBUSDT",1741564838291,2.76,554.68,554.67,51.99]
["binance-futures","BNBUSDT",1741564838341,0.19,554.7,554.69,6.35]
["binance-futures","BNBUSDT",1741564838393,0.02,554.75,554.72,1.71]
["binance-futures","BNBUSDT",1741564838445,0.02,554.75,554.73,2.61]
["binance-futures","BNBUSDT",1741564838494,0.06,554.76,554.74,5.92]
["binance-futures","BNBUSDT",1741564838548,3.12,554.78,554.75,3.42]
["binance-futures","BNBUSDT",1741564838599,0.36,554.78,554.76,2.61]
["binance-futures","BNBUSDT",1741564838650,0.36,554.78,554.76,2.62]
["binance-futures","BNBUSDT",1741564838700,0.43,554.78,554.77,13.46]
["binance-futures","BNBUSDT",1741564838754,0.42,554.78,554.77,25.79]
["binance-futures","BNBUSDT",1741564838805,0.42,554.78,554.77,34.09]
["binance-futures","BNBUSDT",1741564838856,0.02,554.8,554.79,5.22]
["binance-futures","BNBUSDT",1741564838907,3.55,554.8,554.79,48.23]
["binance-futures","BNBUSDT",1741564838958,0.02,554.8,554.79,46.96]
["binance-futures","BNBUSDT",1741564839009,3.9,554.8,554.79,44.43]
["binance-futures","BNBUSDT",1741564839059,0.01,554.82,554.81,6.35]
["binance-futures","BNBUSDT",1741564839112,0.02,554.87,554.84,5.22]
["binance-futures","BNBUSDT",1741564839163,3.58,554.88,554.87,5.69]
["binance-futures","BNBUSDT",1741564839212,0.4,554.88,554.87,21.84]
["binance-futures","BNBUSDT",1741564839265,3.93,554.88,554.87,20.48]
["binance-futures","BNBUSDT",1741564839315,5.67,554.88,554.87,13.09]
["binance-futures","BNBUSDT",1741564839366,12.01,554.88,554.87,2.49]
["binance-futures","BNBUSDT",1741564839419,12.04,554.88,554.87,4.17]
["binance-futures","BNBUSDT",1741564839469,12.06,554.88,554.87,6.19]
["binance-futures","BNBUSDT",1741564839522,12.06,554.88,554.87,8.6]
["binance-futures","BNBUSDT",1741564839571,11.22,554.88,554.87,8.65]
["binance-futures","BNBUSDT",1741564839623,11.2,554.88,554.87,11.21]
["binance-futures","BNBUSDT",1741564839668,11.2,554.88,554.87,8.62]
["binance-futures","BNBUSDT",1741564839735,12.02,554.88,554.87,8.66]
["binance-futures","BNBUSDT",1741564839784,12.04,554.88,554.87,7.87]
["binance-futures","BNBUSDT",1741564839838,12.49,554.88,554.87,6.33]
["binance-futures","BNBUSDT",1741564839884,12.37,554.88,554.87,6.22]
["binance-futures","BNBUSDT",1741564839998,12.37,554.88,554.87,6.49]
["binance-futures","BNBUSDT",1741564840099,12.37,554.88,554.87,7.74]
["binance-futures","BNBUSDT",1741564840151,12.37,554.88,554.87,7.77]
["binance-futures","BNBUSDT",1741564840203,12.37,554.88,554.87,7.88]
["binance-futures","BNBUSDT",1741564840310,12.37,554.88,554.87,6.64]
["binance-futures","BNBUSDT",1741564840370,19.38,554.83,554.82,0.02]
["binance-futures","BNBUSDT",1741564840420,21.39,554.83,554.82,0.02]
["binance-futures","BNBUSDT",1741564840476,21.38,554.83,554.82,0.04]
["binance-futures","BNBUSDT",1741564840527,56.85,554.83,554.82,0.04]
["binance-futures","BNBUSDT",1741564840584,16.65,554.81,554.8,13.49]
["binance-futures","BNBUSDT",1741564840636,12.84,554.81,554.8,13.52]
["binance-futures","BNBUSDT",1741564840687,12.53,554.81,554.8,13.52]
["binance-futures","BNBUSDT",1741564840784,1.73,554.81,554.8,16.08]
["binance-futures","BNBUSDT",1741564840843,0.15,554.81,554.8,16.08]
["binance-futures","BNBUSDT",1741564840945,0.17,554.81,554.8,36.53]
["binance-futures","BNBUSDT",1741564841053,1.32,554.81,554.8,82.98]
["binance-futures","BNBUSDT",1741564841083,2.12,554.81,554.8,82.98]
["binance-futures","BNBUSDT",1741564841148,2.12,554.81,554.8,80.61]
["binance-futures","BNBUSDT",1741564841212,2.15,554.81,554.8,62.6]
["binance-futures","BNBUSDT",1741564841312,3.94,554.81,554.8,31.92]
["binance-futures","BNBUSDT",1741564841364,4.39,554.81,554.8,32.27]
["binance-futures","BNBUSDT",1741564841434,4.39,554.81,554.8,14.67]
["binance-futures","BNBUSDT",1741564841487,15.76,554.81,554.8,13.91]
["binance-futures","BNBUSDT",1741564841537,15.79,554.81,554.8,13.91]
["binance-futures","BNBUSDT",1741564841585,15.79,554.81,554.8,11.06]
["binance-futures","BNBUSDT",1741564841646,6.92,554.81,554.8,14.39]
["binance-futures","BNBUSDT",1741564841697,6.92,554.81,554.8,17.92]
["binance-futures","BNBUSDT",1741564841792,4.3,554.81,554.8,17.94]
["binance-futures","BNBUSDT",1741564841907,4.31,554.81,554.8,17.97]
["binance-futures","BNBUSDT",1741564841964,2.71,554.81,554.8,17.97]
["binance-futures","BNBUSDT",1741564842018,2.71,554.81,554.8,20.22]
["binance-futures","BNBUSDT",1741564842124,0.41,554.83,554.82,35.12]
["binance-futures","BNBUSDT",1741564842180,0.41,554.83,554.82,35.24]
["binance-futures","BNBUSDT",1741564842232,0.37,554.83,554.82,35.27]
["binance-futures","BNBUSDT",1741564842283,0.02,554.86,554.85,22.92]
["binance-futures","BNBUSDT",1741564842382,0.02,554.86,554.85,23.3]
["binance-futures","BNBUSDT",1741564842440,0.4,554.91,554.9,41.43]
["binance-futures","BNBUSDT",1741564842490,5.7,554.95,554.94,17.23]
["binance-futures","BNBUSDT",1741564842543,7.32,554.95,554.94,10.8]
["binance-futures","BNBUSDT",1741564842583,5.49,554.95,554.94,10.9]
["binance-futures","BNBUSDT",1741564842638,5.47,554.95,554.94,13.7]
["binance-futures","BNBUSDT",1741564842699,5.47,554.95,554.94,11.19]
["binance-futures","BNBUSDT",1741564842794,5.47,554.95,554.94,11.98]
["binance-futures","BNBUSDT",1741564842851,5.94,554.95,554.94,12.02]
["binance-futures","BNBUSDT",1741564842879,5.94,554.95,554.94,12.37]
["binance-futures","BNBUSDT",1741564842959,5.94,554.95,554.94,15.38]
["binance-futures","BNBUSDT",1741564843009,5.94,554.95,554.94,15.43]
["binance-futures","BNBUSDT",1741564843117,5.94,554.95,554.94,12.87]
["binance-futures","BNBUSDT",1741564843171,5.94,554.95,554.94,12.88]
["binance-futures","BNBUSDT",1741564843336,15.52,554.95,554.94,12.09]
["binance-futures","BNBUSDT",1741564843388,16.53,554.95,554.94,4.83]
["binance-futures","BNBUSDT",1741564843437,3.45,554.94,554.91,4.0]
["binance-futures","BNBUSDT",1741564843489,25.01,554.92,554.91,4.02]
["binance-futures","BNBUSDT",1741564843539,24.35,554.92,554.91,4.05]
["binance-futures","BNBUSDT",1741564843648,22.48,554.92,554.91,12.09]
["binance-futures","BNBUSDT",1741564843688,21.54,554.92,554.91,12.09]
["binance-futures","BNBUSDT",1741564843853,21.83,554.92,554.91,4.1]
["binance-futures","BNBUSDT",1741564843977,18.78,554.92,554.91,14.69]
["binance-futures","BNBUSDT",1741564844030,15.25,554.92,554.91,14.69]
["binance-futures","BNBUSDT",1741564844065,2.13,554.92,554.91,15.48]
["binance-futures","BNBUSDT",1741564844132,2.12,554.92,554.91,15.48]
["binance-futures","BNBUSDT",1741564844236,5.6,554.92,554.91,15.48]
["binance-futures","BNBUSDT",1741564844292,6.37,554.92,554.91,15.48]
["binance-futures","BNBUSDT",1741564844350,6.81,554.92,554.91,15.48]
["binance-futures","BNBUSDT",1741564844401,6.8,554.92,554.91,15.48]
["binance-futures","BNBUSDT",1741564844512,6.8,554.92,554.91,15.53]
["binance-futures","BNBUSDT",1741564844579,3.29,554.92,554.91,15.53]
["binance-futures","BNBUSDT",1741564844633,3.29,554.92,554.91,15.64]
["binance-futures","BNBUSDT",1741564844735,1.73,554.92,554.91,15.64]
["binance-futures","BNBUSDT",1741564844757,5.21,554.92,554.91,15.64]
["binance-futures","BNBUSDT",1741564844945,6.81,554.92,554.91,15.64]
["binance-futures","BNBUSDT",1741564844998,7.25,554.92,554.91,12.29]
["binance-futures","BNBUSDT",1741564845049,7.25,554.92,554.91,4.23]
["binance-futures","BNBUSDT",1741564845097,7.25,554.92,554.91,4.26]
["binance-futures","BNBUSDT",1741564845147,17.35,554.92,554.91,4.26]
["binance-futures","BNBUSDT",1741564845202,8.34,554.91,554.9,0.01]
["binance-futures","BNBUSDT",1741564845253,25.07,554.88,554.87,0.1]
["binance-futures","BNBUSDT",1741564845304,24.36,554.86,554.85,0.02]
["binance-futures","BNBUSDT",1741564845353,24.39,554.86,554.85,1.49]
["binance-futures","BNBUSDT",1741564845458,24.39,554.86,554.85,2.33]
["binance-futures","BNBUSDT",1741564845508,24.42,554.86,554.85,2.33]
["binance-futures","BNBUSDT",1741564845558,48.81,554.86,554.85,2.33]
["binance-futures","BNBUSDT",1741564845616,48.86,554.86,554.85,2.35]
["binance-futures","BNBUSDT",1741564845669,49.04,554.86,554.85,2.35]
["binance-futures","BNBUSDT",1741564845772,24.92,554.81,554.8,0.43]
["binance-futures","BNBUSDT",1741564845819,25.2,554.81,554.8,0.43]
["binance-futures","BNBUSDT",1741564845874,25.68,554.81,554.8,0.46]
["binance-futures","BNBUSDT",1741564845926,13.65,554.81,554.8,13.27]
["binance-futures","BNBUSDT",1741564845978,4.39,554.81,554.8,15.86]
["binance-futures","BNBUSDT",1741564846027,12.42,554.81,554.8,13.3]
["binance-futures","BNBUSDT",1741564846086,12.44,554.81,554.8,0.48]
["binance-futures","BNBUSDT",1741564846134,13.44,554.81,554.8,0.48]
["binance-futures","BNBUSDT",1741564846188,37.38,554.81,554.8,0.49]
["binance-futures","BNBUSDT",1741564846243,62.87,554.78,554.75,1.46]
["binance-futures","BNBUSDT",1741564846294,23.03,554.76,554.75,1.49]
["binance-futures","BNBUSDT",1741564846346,24.17,554.75,554.74,1.05]
["binance-futures","BNBUSDT",1741564846390,25.21,554.75,554.74,1.08]
["binance-futures","BNBUSDT",1741564846451,25.21,554.75,554.74,10.34]
["binance-futures","BNBUSDT",1741564846500,26.46,554.75,554.74,2.37]
["binance-futures","BNBUSDT",1741564846648,11.2,554.75,554.74,10.39]
["binance-futures","BNBUSDT",1741564846701,11.93,554.75,554.74,13.9]
["binance-futures","BNBUSDT",1741564846759,11.95,554.75,554.74,2.39]
["binance-futures","BNBUSDT",1741564846871,11.95,554.75,554.74,10.4]
["binance-futures","BNBUSDT",1741564846993,11.95,554.75,554.74,2.39]
["binance-futures","BNBUSDT",1741564847055,11.95,554.75,554.74,2.49]
["binance-futures","BNBUSDT",1741564847116,12.13,554.75,554.74,2.47]
["binance-futures","BNBUSDT",1741564847163,31.79,554.75,554.74,1.59]
["binance-futures","BNBUSDT",1741564847221,32.81,554.75,554.74,1.59]
["binance-futures","BNBUSDT",1741564847377,33.26,554.75,554.74,1.59]
["binance-futures","BNBUSDT",1741564847430,40.85,554.75,554.74,1.59]
["binance-futures","BNBUSDT",1741564847535,33.76,554.75,554.74,1.56]
["binance-futures","BNBUSDT",1741564847679,33.76,554.75,554.74,1.6]
["binance-futures","BNBUSDT",1741564847800,33.96,554.75,554.74,1.6]
["binance-futures","BNBUSDT",1741564847985,37.04,554.71,554.7,0.02]
["binance-futures","BNBUSDT",1741564848036,38.22,554.71,554.7,0.02]
["binance-futures","BNBUSDT",1741564848087,38.79,554.71,554.7,0.02]
["binance-futures","BNBUSDT",1741564848138,38.97,554.71,554.7,0.02]
["binance-futures","BNBUSDT",1741564848187,42.56,554.71,554.7,0.02]
["binance-futures","BNBUSDT",1741564848242,38.96,554.71,554.7,2.26]
["binance-futures","BNBUSDT",1741564848292,14.53,554.71,554.7,10.36]
["binance-futures","BNBUSDT",1741564848340,14.53,554.71,554.7,2.56]
["binance-futures","BNBUSDT",1741564848501,14.53,554.71,554.7,3.02]
["binance-futures","BNBUSDT",1741564848558,14.47,554.71,554.7,2.98]
["binance-futures","BNBUSDT",1741564848608,13.49,554.71,554.7,2.98]
["binance-futures","BNBUSDT",1741564848663,6.99,554.71,554.7,13.54]
["binance-futures","BNBUSDT",1741564848713,6.76,554.71,554.7,13.57]
["binance-futures","BNBUSDT",1741564848761,6.78,554.71,554.7,11.12]
["binance-futures","BNBUSDT",1741564848818,7.48,554.71,554.7,11.12]
["binance-futures","BNBUSDT",1741564848889,7.95,554.71,554.7,11.18]
["binance-futures","BNBUSDT",1741564849044,7.77,554.71,554.7,11.18]
["binance-futures","BNBUSDT",1741564849099,7.93,554.71,554.7,13.72]
["binance-futures","BNBUSDT",1741564849204,3.03,554.71,554.7,39.11]
["binance-futures","BNBUSDT",1741564849253,3.38,554.71,554.7,39.12]
["binance-futures","BNBUSDT",1741564849305,3.2,554.71,554.7,39.99]
["binance-futures","BNBUSDT",1741564849411,3.2,554.71,554.7,40.33]
["binance-futures","BNBUSDT",1741564849464,3.2,554.71,554.7,39.03]
["binance-futures","BNBUSDT",1741564849604,3.14,554.71,554.7,39.03]
["binance-futures","BNBUSDT",1741564849724,3.15,554.71,554.7,41.97]
["binance-futures","BNBUSDT",1741564849835,3.35,554.71,554.7,41.97]
["binance-futures","BNBUSDT",1741564850004,3.35,554.71,554.7,41.87]
["binance-futures","BNBUSDT",1741564850084,3.27,554.71,554.7,41.88]
["binance-futures","BNBUSDT",1741564850247,3.26,554.71,554.7,41.9]
["binance-futures","BNBUSDT",1741564850297,19.3,554.71,554.7,6.27]
["binance-futures","BNBUSDT",1741564850356,19.3,554.71,554.7,6.18]
["binance-futures","BNBUSDT",1741564850408,19.31,554.71,554.7,6.6]
["binance-futures","BNBUSDT",1741564850456,19.33,554.71,554.7,6.59]
["binance-futures","BNBUSDT",1741564850508,19.33,554.71,554.7,6.57]
["binance-futures","BNBUSDT",1741564850566,19.35,554.71,554.7,14.58]
["binance-futures","BNBUSDT",1741564850663,19.35,554.71,554.7,6.57]
["binance-futures","BNBUSDT",1741564850720,43.28,554.71,554.7,6.57]
["binance-futures","BNBUSDT",1741564850771,43.29,554.71,554.7,6.57]
["binance-futures","BNBUSDT",1741564850937,64.73,554.67,554.66,0.09]
["binance-futures","BNBUSDT",1741564851038,19.6,554.65,554.64,3.37]
["binance-futures","BNBUSDT",1741564851091,21.39,554.65,554.64,3.37]
["binance-futures","BNBUSDT",1741564851130,18.13,554.65,554.64,11.4]
["binance-futures","BNBUSDT",1741564851192,8.03,554.65,554.64,15.02]
["binance-futures","BNBUSDT",1741564851245,8.03,554.65,554.64,15.06]
["binance-futures","BNBUSDT",1741564851288,8.38,554.65,554.64,15.06]
["binance-futures","BNBUSDT",1741564851405,16.38,554.65,554.64,12.54]
["binance-futures","BNBUSDT",1741564851452,16.47,554.65,554.64,11.84]
["binance-futures","BNBUSDT",1741564851508,8.44,554.65,554.64,14.4]
["binance-futures","BNBUSDT",1741564851558,8.44,554.65,554.64,11.84]
["binance-futures","BNBUSDT",1741564851618,8.44,554.65,554.64,11.13]
["binance-futures","BNBUSDT",1741564851777,3.79,554.65,554.64,15.22]
["binance-futures","BNBUSDT",1741564851839,0.9,554.68,554.67,34.87]
["binance-futures","BNBUSDT",1741564851889,0.9,554.68,554.67,48.93]
["binance-futures","BNBUSDT",1741564851943,12.28,554.68,554.67,3.07]
["binance-futures","BNBUSDT",1741564851995,16.79,554.65,554.64,0.7]
["binance-futures","BNBUSDT",1741564852046,16.15,554.65,554.64,1.34]
["binance-futures","BNBUSDT",1741564852094,15.19,554.65,554.64,14.15]
["binance-futures","BNBUSDT",1741564852150,0.01,554.65,554.64,19.01]
["binance-futures","BNBUSDT",1741564852200,8.21,554.65,554.64,19.05]
["binance-futures","BNBUSDT",1741564852255,0.04,554.65,554.64,19.09]
["binance-futures","BNBUSDT",1741564852360,0.06,554.65,554.64,20.12]
["binance-futures","BNBUSDT",1741564852410,12.33,554.65,554.64,4.58]
["binance-futures","BNBUSDT",1741564852457,12.82,554.65,554.64,3.57]
["binance-futures","BNBUSDT",1741564852514,13.12,554.65,554.64,3.58]
["binance-futures","BNBUSDT",1741564852719,5.11,554.65,554.64,16.32]
["binance-futures","BNBUSDT",1741564852777,0.86,554.65,554.64,21.18]
["binance-futures","BNBUSDT",1741564852818,1.06,554.65,554.64,21.16]
["binance-futures","BNBUSDT",1741564852983,1.06,554.65,554.64,20.87]
["binance-futures","BNBUSDT",1741564853036,9.78,554.65,554.64,16.82]
["binance-futures","BNBUSDT",1741564853090,4.55,554.65,554.64,20.15]
["binance-futures","BNBUSDT",1741564853146,4.61,554.65,554.64,20.15]
["binance-futures","BNBUSDT",1741564853199,4.63,554.65,554.64,20.77]
["binance-futures","BNBUSDT",1741564853307,4.62,554.65,554.64,20.77]
["binance-futures","BNBUSDT",1741564853358,1.08,554.65,554.64,20.77]
["binance-futures","BNBUSDT",1741564853418,1.09,554.65,554.64,20.86]
["binance-futures","BNBUSDT",1741564853467,1.09,554.65,554.64,22.44]
["binance-futures","BNBUSDT",1741564853690,0.5,554.65,554.64,20.32]
["binance-futures","BNBUSDT",1741564853742,0.14,554.65,554.64,19.53]
["binance-futures","BNBUSDT",1741564853807,0.1,554.65,554.64,20.32]
["binance-futures","BNBUSDT",1741564853853,12.35,554.65,554.64,12.9]
["binance-futures","BNBUSDT",1741564853906,0.07,554.65,554.64,18.81]
["binance-futures","BNBUSDT",1741564853960,0.24,554.65,554.64,19.91]
["binance-futures","BNBUSDT",1741564854010,0.27,554.65,554.64,19.94]
["binance-futures","BNBUSDT",1741564854116,0.27,554.65,554.64,19.95]
["binance-futures","BNBUSDT",1741564854172,0.27,554.65,554.64,20.67]
["binance-futures","BNBUSDT",1741564854223,0.25,554.65,554.64,20.67]
["binance-futures","BNBUSDT",1741564854278,8.99,554.65,554.64,13.26]
["binance-futures","BNBUSDT",1741564854328,31.91,554.65,554.64,5.23]
["binance-futures","BNBUSDT",1741564854381,32.89,554.65,554.64,5.23]
["binance-futures","BNBUSDT",1741564854432,32.94,554.65,554.64,5.31]
["binance-futures","BNBUSDT",1741564854483,9.02,554.65,554.64,11.43]
["binance-futures","BNBUSDT",1741564854528,2.37,554.65,554.64,14.78]
["binance-futures","BNBUSDT",1741564854587,0.24,554.65,554.64,15.49]
["binance-futures","BNBUSDT",1741564854640,0.27,554.65,554.64,15.58]
["binance-futures","BNBUSDT",1741564854798,0.27,554.65,554.64,15.02]
["binance-futures","BNBUSDT",1741564854946,0.27,554.65,554.64,14.93]
["binance-futures","BNBUSDT",1741564855006,0.27,554.65,554.64,14.94]
["binance-futures","BNBUSDT",1741564855078,0.62,554.65,554.64,14.94]
["binance-futures","BNBUSDT",1741564855128,0.6,554.65,554.64,14.96]
["binance-futures","BNBUSDT",1741564855189,0.61,554.65,554.64,33.96]
["binance-futures","BNBUSDT",1741564855238,0.68,554.65,554.64,34.07]
["binance-futures","BNBUSDT",1741564855406,0.7,554.65,554.64,11.29]
["binance-futures","BNBUSDT",1741564855457,0.71,554.65,554.64,11.66]
["binance-futures","BNBUSDT",1741564855512,1.26,554.65,554.64,14.23]
["binance-futures","BNBUSDT",1741564855620,1.26,554.65,554.64,14.63]
["binance-futures","BNBUSDT",1741564855674,1.25,554.65,554.64,14.63]
["binance-futures","BNBUSDT",1741564855787,1.25,554.65,554.64,14.64]
["binance-futures","BNBUSDT",1741564855846,1.15,554.65,554.64,13.85]
["binance-futures","BNBUSDT",1741564855956,1.17,554.65,554.64,13.85]
["binance-futures","BNBUSDT",1741564856022,1.07,554.65,554.64,14.66]
["binance-futures","BNBUSDT",1741564856087,1.06,554.65,554.64,15.36]
["binance-futures","BNBUSDT",1741564856249,1.06,554.65,554.64,15.42]
["binance-futures","BNBUSDT",1741564856310,4.58,554.65,554.64,12.16]
["binance-futures","BNBUSDT",1741564856356,12.58,554.65,554.64,12.16]
["binance-futures","BNBUSDT",1741564856411,13.33,554.65,554.64,7.91]
["binance-futures","BNBUSDT",1741564856455,13.33,554.65,554.64,5.79]
["binance-futures","BNBUSDT",1741564856508,13.33,554.65,554.64,5.8]
["binance-futures","BNBUSDT",1741564856623,12.61,554.65,554.64,11.27]
["binance-futures","BNBUSDT",1741564856658,12.61,554.65,554.64,11.23]
["binance-futures","BNBUSDT",1741564856725,13.31,554.65,554.64,11.27]
["binance-futures","BNBUSDT",1741564856779,13.33,554.65,554.64,7.92]
["binance-futures","BNBUSDT",1741564856832,13.33,554.65,554.64,5.8]
["binance-futures","BNBUSDT",1741564857039,13.33,554.65,554.64,7.89]
["binance-futures","BNBUSDT",1741564857202,13.33,554.65,554.64,5.79]
["binance-futures","BNBUSDT",1741564857250,13.96,554.65,554.64,5.88]
["binance-futures","BNBUSDT",1741564857308,13.96,554.65,554.64,5.92]
["binance-futures","BNBUSDT",1741564857359,13.98,554.65,554.64,5.04]
["binance-futures","BNBUSDT",1741564857401,13.98,554.65,554.64,5.07]
["binance-futures","BNBUSDT",1741564857473,13.98,554.65,554.64,5.1]
["binance-futures","BNBUSDT",1741564857570,13.98,554.65,554.64,5.06]
["binance-futures","BNBUSDT",1741564857645,39.88,554.63,554.62,1.08]
["binance-futures","BNBUSDT",1741564857696,40.88,554.63,554.62,1.11]
["binance-futures","BNBUSDT",1741564857747,59.8,554.59,554.58,0.04]
["binance-futures","BNBUSDT",1741564857801,58.85,554.59,554.58,0.04]
["binance-futures","BNBUSDT",1741564857849,58.29,554.59,554.58,0.04]
["binance-futures","BNBUSDT",1741564857905,31.95,554.55,554.54,0.02]
["binance-futures","BNBUSDT",1741564857955,28.61,554.55,554.54,0.02]
["binance-futures","BNBUSDT",1741564858008,15.48,554.55,554.54,0.02]
["binance-futures","BNBUSDT",1741564858057,15.51,554.55,554.54,0.02]
["binance-futures","BNBUSDT",1741564858217,0.05,554.55,554.54,20.27]
["binance-futures","BNBUSDT",1741564858268,0.13,554.59,554.58,33.41]
["binance-futures","BNBUSDT",1741564858319,0.18,554.65,554.64,18.77]
["binance-futures","BNBUSDT",1741564858370,0.18,554.65,554.64,60.72]
["binance-futures","BNBUSDT",1741564858420,0.19,554.71,554.7,22.61]
["binance-futures","BNBUSDT",1741564858471,8.94,554.71,554.7,15.33]
["binance-futures","BNBUSDT",1741564858523,8.85,554.71,554.7,10.91]
["binance-futures","BNBUSDT",1741564858571,8.85,554.71,554.7,7.44]
["binance-futures","BNBUSDT",1741564858735,8.86,554.71,554.7,2.14]
["binance-futures","BNBUSDT",1741564858788,8.86,554.71,554.7,2.83]
["binance-futures","BNBUSDT",1741564858838,9.4,554.71,554.7,9.97]
["binance-futures","BNBUSDT",1741564858998,9.4,554.71,554.7,3.15]
["binance-futures","BNBUSDT",1741564859048,9.4,554.71,554.7,1.03]
["binance-futures","BNBUSDT",1741564859093,9.4,554.71,554.7,1.56]
["binance-futures","BNBUSDT",1741564859157,26.51,554.71,554.7,1.96]
["binance-futures","BNBUSDT",1741564859209,26.53,554.71,554.7,2.4]
["binance-futures","BNBUSDT",1741564859262,27.09,554.71,554.7,2.55]
["binance-futures","BNBUSDT",1741564859367,11.18,554.71,554.7,49.67]
["binance-futures","BNBUSDT",1741564859416,8.92,554.71,554.7,8.16]
["binance-futures","BNBUSDT",1741564859463,9.64,554.71,554.7,2.85]
["binance-futures","BNBUSDT",1741564859520,23.7,554.71,554.7,2.85]
["binance-futures","BNBUSDT",1741564859574,3.91,554.71,554.7,14.36]
["binance-futures","BNBUSDT",1741564859624,23.24,554.71,554.7,3.15]
["binance-futures","BNBUSDT",1741564859675,22.68,554.71,554.7,3.16]
["binance-futures","BNBUSDT",1741564859854,22.14,554.71,554.7,3.16]
["binance-futures","BNBUSDT",1741564859959,22.14,554.71,554.7,3.2]
["binance-futures","BNBUSDT",1741564860058,22.77,554.71,554.7,3.2]
["binance-futures","BNBUSDT",1741564860115,22.77,554.71,554.7,3.21]
["binance-futures","BNBUSDT",1741564860170,2.61,554.63,554.62,19.08]
["binance-futures","BNBUSDT",1741564860222,24.8,554.63,554.62,18.04]
["binance-futures","BNBUSDT",1741564860273,3.01,554.61,554.59,0.05]
["binance-futures","BNBUSDT",1741564860325,12.14,554.6,554.59,0.05]
["binance-futures","BNBUSDT",1741564860372,26.4,554.6,554.59,5.8]
["binance-futures","BNBUSDT",1741564860432,20.49,554.6,554.59,15.56]
["binance-futures","BNBUSDT",1741564860484,5.01,554.6,554.59,35.78]
["binance-futures","BNBUSDT",1741564860537,4.17,554.6,554.59,36.6]
["binance-futures","BNBUSDT",1741564860591,4.2,554.6,554.59,36.6]
["binance-futures","BNBUSDT",1741564860643,21.13,554.6,554.59,24.5]
["binance-futures","BNBUSDT",1741564860697,21.01,554.6,554.59,20.96]
["binance-futures","BNBUSDT",1741564860799,21.01,554.6,554.59,21.04]
["binance-futures","BNBUSDT",1741564860966,21.19,554.6,554.59,20.88]
["binance-futures","BNBUSDT",1741564861100,3.92,554.6,554.59,24.95]
["binance-futures","BNBUSDT",1741564861153,0.07,554.61,554.6,36.95]
["binance-futures","BNBUSDT",1741564861204,3.6,554.66,554.65,8.06]
["binance-futures","BNBUSDT",1741564861255,1.46,554.67,554.66,10.22]
["binance-futures","BNBUSDT",1741564861306,0.02,554.7,554.69,4.32]
["binance-futures","BNBUSDT",1741564861356,0.02,554.7,554.69,44.85]
["binance-futures","BNBUSDT",1741564861405,0.02,554.7,554.69,39.66]
["binance-futures","BNBUSDT",1741564861458,0.02,554.7,554.69,40.68]
["binance-futures","BNBUSDT",1741564861516,0.02,554.7,554.69,40.71]
["binance-futures","BNBUSDT",1741564861571,0.04,554.72,554.71,85.44]
["binance-futures","BNBUSDT",1741564861627,15.06,554.76,554.75,19.12]
["binance-futures","BNBUSDT",1741564861730,17.61,554.71,554.7,7.34]
["binance-futures","BNBUSDT",1741564861779,3.55,554.72,554.71,17.11]
["binance-futures","BNBUSDT",1741564861833,2.17,554.72,554.71,17.54]
["binance-futures","BNBUSDT",1741564861884,0.15,554.74,554.73,54.47]
["binance-futures","BNBUSDT",1741564861937,0.15,554.74,554.73,58.13]
["binance-futures","BNBUSDT",1741564861986,0.18,554.74,554.73,58.95]
["binance-futures","BNBUSDT",1741564862042,0.18,554.74,554.73,59.59]
["binance-futures","BNBUSDT",1741564862094,0.18,554.74,554.73,59.2]
["binance-futures","BNBUSDT",1741564862149,0.24,554.74,554.73,59.22]
["binance-futures","BNBUSDT",1741564862200,0.24,554.74,554.73,62.24]
["binance-futures","BNBUSDT",1741564862249,17.1,554.74,554.73,4.49]
["binance-futures","BNBUSDT",1741564862303,17.11,554.74,554.73,4.49]
["binance-futures","BNBUSDT",1741564862350,0.24,554.74,554.73,15.99]
["binance-futures","BNBUSDT",1741564862405,0.27,554.74,554.73,16.02]
["binance-futures","BNBUSDT",1741564862459,3.42,554.74,554.73,16.03]
["binance-futures","BNBUSDT",1741564862503,11.61,554.74,554.73,4.53]
["binance-futures","BNBUSDT",1741564862615,11.59,554.74,554.73,7.98]
["binance-futures","BNBUSDT",1741564862673,8.43,554.74,554.73,8.1]
["binance-futures","BNBUSDT",1741564862832,11.59,554.74,554.73,8.1]
["binance-futures","BNBUSDT",1741564862935,11.61,554.74,554.73,8.65]
["binance-futures","BNBUSDT",1741564863046,11.61,554.74,554.73,5.15]
["binance-futures","BNBUSDT",1741564863072,11.61,554.74,554.73,5.2]
["binance-futures","BNBUSDT",1741564863148,11.62,554.74,554.73,0.94]
["binance-futures","BNBUSDT",1741564863201,11.62,554.74,554.73,7.29]
["binance-futures","BNBUSDT",1741564863251,0.41,554.74,554.73,11.5]
["binance-futures","BNBUSDT",1741564863302,0.4,554.74,554.73,11.94]
["binance-futures","BNBUSDT",1741564863349,0.56,554.74,554.73,13.31]
["binance-futures","BNBUSDT",1741564863405,15.86,554.87,554.86,5.76]
["binance-futures","BNBUSDT",1741564863456,5.66,554.87,554.86,6.89]
["binance-futures","BNBUSDT",1741564863506,8.06,554.88,554.87,28.84]
["binance-futures","BNBUSDT",1741564863555,11.24,554.88,554.87,3.07]
["binance-futures","BNBUSDT",1741564863658,19.41,554.81,554.8,3.41]
["binance-futures","BNBUSDT",1741564863711,39.0,554.81,554.8,2.52]
["binance-futures","BNBUSDT",1741564863764,39.03,554.81,554.8,0.43]
["binance-futures","BNBUSDT",1741564863817,19.44,554.81,554.8,1.75]
["binance-futures","BNBUSDT",1741564863868,19.08,554.81,554.8,3.9]
["binance-futures","BNBUSDT",1741564863920,19.09,554.81,554.8,3.9]
["binance-futures","BNBUSDT",1741564863970,17.76,554.81,554.8,6.63]
["binance-futures","BNBUSDT",1741564864019,17.76,554.81,554.8,3.97]
["binance-futures","BNBUSDT",1741564864073,17.76,554.81,554.8,6.59]
["binance-futures","BNBUSDT",1741564864133,0.18,554.81,554.8,9.83]
["binance-futures","BNBUSDT",1741564864175,0.18,554.81,554.8,37.47]
["binance-futures","BNBUSDT",1741564864223,0.18,554.81,554.8,55.47]
["binance-futures","BNBUSDT",1741564864280,0.18,554.81,554.8,56.33]
["binance-futures","BNBUSDT",1741564864339,0.17,554.81,554.8,56.32]
["binance-futures","BNBUSDT",1741564864376,0.17,554.81,554.8,56.33]
["binance-futures","BNBUSDT",1741564864491,0.18,554.81,554.8,56.64]
["binance-futures","BNBUSDT",1741564864550,0.22,554.81,554.8,56.64]
["binance-futures","BNBUSDT",1741564864643,0.65,554.81,554.8,57.2]
["binance-futures","BNBUSDT",1741564864709,8.66,554.81,554.8,29.53]
["binance-futures","BNBUSDT",1741564864759,0.66,554.81,554.8,29.53]
["binance-futures","BNBUSDT",1741564864810,0.66,554.81,554.8,29.54]
["binance-futures","BNBUSDT",1741564864861,0.63,554.81,554.8,29.54]
["binance-futures","BNBUSDT",1741564864976,9.36,554.81,554.8,25.53]
["binance-futures","BNBUSDT",1741564865059,9.37,554.81,554.8,25.53]
["binance-futures","BNBUSDT",1741564865128,9.38,554.81,554.8,7.49]
["binance-futures","BNBUSDT",1741564865177,9.38,554.81,554.8,7.5]
["binance-futures","BNBUSDT",1741564865229,9.38,554.81,554.8,4.32]
["binance-futures","BNBUSDT",1741564865289,9.38,554.81,554.8,4.31]
["binance-futures","BNBUSDT",1741564865333,9.38,554.81,554.8,5.44]
["binance-futures","BNBUSDT",1741564865393,9.38,554.81,554.8,19.17]
["binance-futures","BNBUSDT",1741564865445,9.38,554.81,554.8,11.15]
["binance-futures","BNBUSDT",1741564865481,9.65,554.81,554.8,8.64]
["binance-futures","BNBUSDT",1741564865547,13.23,554.81,554.8,9.67]
["binance-futures","BNBUSDT",1741564865601,13.25,554.81,554.8,6.51]
["binance-futures","BNBUSDT",1741564865848,13.24,554.81,554.8,6.51]
["binance-futures","BNBUSDT",1741564866077,13.28,554.81,554.8,6.51]
["binance-futures","BNBUSDT",1741564866130,13.28,554.81,554.8,9.65]
["binance-futures","BNBUSDT",1741564866190,9.68,554.81,554.8,9.69]
["binance-futures","BNBUSDT",1741564866243,9.68,554.81,554.8,9.65]
["binance-futures","BNBUSDT",1741564866293,13.26,554.81,554.8,9.69]
["binance-futures","BNBUSDT",1741564866344,13.28,554.81,554.8,6.51]
["binance-futures","BNBUSDT",1741564866400,16.86,554.81,554.8,6.51]
["binance-futures","BNBUSDT",1741564866553,16.88,554.81,554.8,12.31]
["binance-futures","BNBUSDT",1741564866607,5.25,554.81,554.8,12.33]
["binance-futures","BNBUSDT",1741564866656,4.53,554.81,554.8,12.31]
["binance-futures","BNBUSDT",1741564866705,4.56,554.81,554.8,13.1]
["binance-futures","BNBUSDT",1741564866758,0.96,554.81,554.8,14.41]
["binance-futures","BNBUSDT",1741564866808,0.97,554.81,554.8,32.45]
["binance-futures","BNBUSDT",1741564866865,0.97,554.81,554.8,33.05]
["binance-futures","BNBUSDT",1741564866913,0.97,554.81,554.8,33.07]
["binance-futures","BNBUSDT",1741564866970,13.29,554.81,554.8,28.31]
["binance-futures","BNBUSDT",1741564867070,16.91,554.81,554.8,23.03]
["binance-futures","BNBUSDT",1741564867176,16.91,554.81,554.8,4.99]
["binance-futures","BNBUSDT",1741564867229,0.87,554.78,554.75,4.92]
["binance-futures","BNBUSDT",1741564867280,7.82,554.73,554.71,0.03]
["binance-futures","BNBUSDT",1741564867331,22.51,554.71,554.7,3.18]
["binance-futures","BNBUSDT",1741564867382,16.51,554.71,554.7,8.31]
["binance-futures","BNBUSDT",1741564867434,3.68,554.72,554.71,13.03]
["binance-futures","BNBUSDT",1741564867484,5.31,554.74,554.73,20.17]
["binance-futures","BNBUSDT",1741564867528,5.99,554.74,554.73,20.17]
["binance-futures","BNBUSDT",1741564867588,6.04,554.74,554.73,16.49]
["binance-futures","BNBUSDT",1741564867639,2.34,554.74,554.73,17.28]
["binance-futures","BNBUSDT",1741564867801,2.37,554.74,554.73,17.28]
["binance-futures","BNBUSDT",1741564867860,5.55,554.74,554.73,17.28]
["binance-futures","BNBUSDT",1741564867912,5.57,554.74,554.73,16.77]
["binance-futures","BNBUSDT",1741564868006,3.98,554.74,554.73,17.56]
["binance-futures","BNBUSDT",1741564868075,7.05,554.74,554.73,17.56]
["binance-futures","BNBUSDT",1741564868232,10.23,554.74,554.73,6.65]
["binance-futures","BNBUSDT",1741564868280,10.22,554.74,554.73,28.17]
["binance-futures","BNBUSDT",1741564868335,10.23,554.74,554.73,28.71]
["binance-futures","BNBUSDT",1741564868384,10.88,554.74,554.73,25.28]
["binance-futures","BNBUSDT",1741564868438,14.49,554.74,554.73,18.97]
["binance-futures","BNBUSDT",1741564868474,14.48,554.74,554.73,18.97]
["binance-futures","BNBUSDT",1741564868545,14.46,554.74,554.73,0.93]
["binance-futures","BNBUSDT",1741564868717,7.67,554.74,554.73,14.5]
["binance-futures","BNBUSDT",1741564868813,7.7,554.74,554.73,14.53]
["binance-futures","BNBUSDT",1741564868992,3.77,554.74,554.73,69.02]
["binance-futures","BNBUSDT",1741564869042,3.98,554.74,554.73,69.03]
["binance-futures","BNBUSDT",1741564869142,3.99,554.74,554.73,34.53]
["binance-futures","BNBUSDT",1741564869194,3.99,554.74,554.73,34.56]
["binance-futures","BNBUSDT",1741564869249,3.98,554.74,554.73,34.56]
["binance-futures","BNBUSDT",1741564869408,3.98,554.74,554.73,34.73]
["binance-futures","BNBUSDT",1741564869460,15.56,554.74,554.73,34.73]
["binance-futures","BNBUSDT",1741564869511,15.57,554.74,554.73,34.73]
["binance-futures","BNBUSDT",1741564869560,16.09,554.74,554.73,7.76]
["binance-futures","BNBUSDT",1741564869610,16.09,554.74,554.73,15.77]
["binance-futures","BNBUSDT",1741564869665,8.06,554.74,554.73,16.58]
["binance-futures","BNBUSDT",1741564869718,4.46,554.74,554.73,37.09]
["binance-futures","BNBUSDT",1741564869756,4.45,554.74,554.73,37.09]
["binance-futures","BNBUSDT",1741564869814,4.45,554.74,554.73,37.12]
["binance-futures","BNBUSDT",1741564870044,16.08,554.74,554.73,36.58]
["binance-futures","BNBUSDT",1741564870108,19.34,554.74,554.73,3.25]
["binance-futures","BNBUSDT",1741564870215,19.32,554.74,554.73,1.13]
["binance-futures","BNBUSDT",1741564870264,19.35,554.74,554.73,1.12]
["binance-futures","BNBUSDT",1741564870326,19.42,554.74,554.73,1.12]
["binance-futures","BNBUSDT",1741564870401,19.45,554.74,554.73,1.68]
["binance-futures","BNBUSDT",1741564870442,19.67,554.74,554.73,1.68]
["binance-futures","BNBUSDT",1741564870503,20.01,554.74,554.73,1.68]
["binance-futures","BNBUSDT",1741564870556,20.01,554.74,554.73,1.76]
["binance-futures","BNBUSDT",1741564870807,20.01,554.74,554.73,1.79]
["binance-futures","BNBUSDT",1741564871110,19.99,554.74,554.73,1.89]
["binance-futures","BNBUSDT",1741564871162,19.99,554.74,554.73,1.91]
["binance-futures","BNBUSDT",1741564871214,5.15,554.74,554.73,34.09]
["binance-futures","BNBUSDT",1741564871270,0.36,554.8,554.77,5.12]
["binance-futures","BNBUSDT",1741564871320,0.36,554.8,554.79,45.77]
["binance-futures","BNBUSDT",1741564871372,0.07,554.8,554.79,43.38]
["binance-futures","BNBUSDT",1741564871423,5.9,554.81,554.8,37.4]
["binance-futures","BNBUSDT",1741564871475,22.5,554.81,554.8,1.0]
["binance-futures","BNBUSDT",1741564871525,22.53,554.81,554.8,1.04]
["binance-futures","BNBUSDT",1741564871630,17.01,554.81,554.8,17.71]
["binance-futures","BNBUSDT",1741564871680,8.98,554.81,554.8,17.73]
["binance-futures","BNBUSDT",1741564871736,17.17,554.81,554.8,17.78]
["binance-futures","BNBUSDT",1741564871785,9.22,554.81,554.8,17.78]
["binance-futures","BNBUSDT",1741564871840,6.4,554.81,554.8,17.79]
["binance-futures","BNBUSDT",1741564871881,4.94,554.81,554.8,17.84]
["binance-futures","BNBUSDT",1741564871943,4.97,554.81,554.8,17.84]
["binance-futures","BNBUSDT",1741564872045,4.97,554.81,554.8,18.39]
["binance-futures","BNBUSDT",1741564872100,4.97,554.81,554.8,18.84]
["binance-futures","BNBUSDT",1741564872161,4.98,554.81,554.8,16.14]
["binance-futures","BNBUSDT",1741564872214,13.03,554.81,554.8,1.34]
["binance-futures","BNBUSDT",1741564872265,13.64,554.81,554.8,1.34]
["binance-futures","BNBUSDT",1741564872317,13.64,554.81,554.8,6.61]
["binance-futures","BNBUSDT",1741564872369,13.65,554.81,554.8,6.91]
["binance-futures","BNBUSDT",1741564872414,13.66,554.81,554.8,6.91]
["binance-futures","BNBUSDT",1741564872580,13.66,554.81,554.8,6.89]
["binance-futures","BNBUSDT",1741564872685,13.03,554.81,554.8,10.36]
["binance-futures","BNBUSDT",1741564872788,13.03,554.81,554.8,6.76]
["binance-futures","BNBUSDT",1741564872838,12.76,554.81,554.8,6.76]
["binance-futures","BNBUSDT",1741564872957,12.72,554.81,554.8,10.25]
["binance-futures","BNBUSDT",1741564873009,4.7,554.81,554.8,11.06]
["binance-futures","BNBUSDT",1741564873053,4.69,554.81,554.8,11.04]
["binance-futures","BNBUSDT",1741564873210,4.04,554.81,554.8,10.95]
["binance-futures","BNBUSDT",1741564873376,4.04,554.81,554.8,11.09]
["binance-futures","BNBUSDT",1741564873434,0.44,554.81,554.8,31.24]
["binance-futures","BNBUSDT",1741564873486,0.02,554.84,554.83,63.64]
["binance-futures","BNBUSDT",1741564873534,0.02,554.84,554.83,58.52]
["binance-futures","BNBUSDT",1741564873590,0.02,554.84,554.83,57.97]
["binance-futures","BNBUSDT",1741564873702,11.2,554.84,554.83,10.82]
["binance-futures","BNBUSDT",1741564873753,11.2,554.84,554.83,6.45]
["binance-futures","BNBUSDT",1741564873797,11.23,554.84,554.83,6.45]
["binance-futures","BNBUSDT",1741564873851,11.45,554.84,554.83,6.64]
["binance-futures","BNBUSDT",1741564873911,11.43,554.84,554.83,6.67]
["binance-futures","BNBUSDT",1741564873961,11.43,554.84,554.83,0.71]
["binance-futures","BNBUSDT",1741564874011,4.58,554.82,554.78,18.04]
["binance-futures","BNBUSDT",1741564874065,1.04,554.78,554.77,0.01]
["binance-futures","BNBUSDT",1741564874117,3.13,554.77,554.75,0.01]
["binance-futures","BNBUSDT",1741564874169,4.86,554.76,554.75,0.01]
["binance-futures","BNBUSDT",1741564874222,27.35,554.76,554.75,3.39]
["binance-futures","BNBUSDT",1741564874276,23.23,554.76,554.75,4.6]
["binance-futures","BNBUSDT",1741564874328,23.24,554.76,554.75,5.52]
["binance-futures","BNBUSDT",1741564874376,22.52,554.76,554.75,6.44]
["binance-futures","BNBUSDT",1741564874493,22.54,554.76,554.75,4.33]
["binance-futures","BNBUSDT",1741564874540,23.22,554.76,554.75,4.34]
["binance-futures","BNBUSDT",1741564874596,21.87,554.73,554.72,0.06]
["binance-futures","BNBUSDT",1741564874647,30.87,554.73,554.72,0.06]
["binance-futures","BNBUSDT",1741564874699,22.65,554.73,554.72,10.07]
["binance-futures","BNBUSDT",1741564874749,3.05,554.71,554.7,0.05]
["binance-futures","BNBUSDT",1741564874802,21.76,554.71,554.7,0.05]
["binance-futures","BNBUSDT",1741564874853,50.59,554.71,554.7,6.76]
["binance-futures","BNBUSDT",1741564874903,20.11,554.7,554.65,0.03]
["binance-futures","BNBUSDT",1741564874951,10.37,554.66,554.65,0.03]
["binance-futures","BNBUSDT",1741564875002,7.69,554.66,554.65,0.03]
["binance-futures","BNBUSDT",1741564875056,12.11,554.65,554.64,1.48]
["binance-futures","BNBUSDT",1741564875109,18.44,554.65,554.64,0.02]
["binance-futures","BNBUSDT",1741564875159,4.38,554.64,554.6,2.01]
["binance-futures","BNBUSDT",1741564875214,2.1,554.63,554.6,0.01]
["binance-futures","BNBUSDT",1741564875265,2.86,554.62,554.58,0.02]
["binance-futures","BNBUSDT",1741564875315,5.26,554.59,554.56,0.03]
["binance-futures","BNBUSDT",1741564875368,1.47,554.58,554.56,0.03]
["binance-futures","BNBUSDT",1741564875419,5.54,554.58,554.56,0.03]
["binance-futures","BNBUSDT",1741564875470,11.14,554.57,554.56,0.03]
["binance-futures","BNBUSDT",1741564875521,14.91,554.57,554.56,0.03]
["binance-futures","BNBUSDT",1741564875571,19.41,554.57,554.56,3.27]
["binance-futures","BNBUSDT",1741564875620,10.5,554.57,554.56,21.59]
["binance-futures","BNBUSDT",1741564875673,6.05,554.57,554.56,25.19]
["binance-futures","BNBUSDT",1741564875725,1.07,554.57,554.56,24.55]
["binance-futures","BNBUSDT",1741564875776,1.07,554.57,554.56,41.48]
["binance-futures","BNBUSDT",1741564875827,0.03,554.57,554.56,41.51]
["binance-futures","BNBUSDT",1741564875873,0.21,554.57,554.56,41.53]
["binance-futures","BNBUSDT",1741564875932,0.19,554.57,554.56,41.53]
["binance-futures","BNBUSDT",1741564875983,0.22,554.57,554.56,38.18]
["binance-futures","BNBUSDT",1741564876037,8.29,554.57,554.56,34.48]
["binance-futures","BNBUSDT",1741564876089,11.35,554.57,554.56,3.46]
["binance-futures","BNBUSDT",1741564876139,11.36,554.57,554.56,1.29]
["binance-futures","BNBUSDT",1741564876191,0.19,554.57,554.56,44.43]
["binance-futures","BNBUSDT",1741564876241,0.17,554.57,554.56,44.57]
["binance-futures","BNBUSDT",1741564876284,0.16,554.57,554.56,64.17]
["binance-futures","BNBUSDT",1741564876348,0.16,554.57,554.56,64.53]
["binance-futures","BNBUSDT",1741564876393,0.24,554.57,554.56,67.61]
["binance-futures","BNBUSDT",1741564876455,0.24,554.57,554.56,64.02]
["binance-futures","BNBUSDT",1741564876505,0.02,554.57,554.56,64.02]
["binance-futures","BNBUSDT",1741564876559,0.02,554.57,554.56,63.98]
["binance-futures","BNBUSDT",1741564876611,0.02,554.57,554.56,42.6]
["binance-futures","BNBUSDT",1741564876665,8.3,554.57,554.56,39.15]
["binance-futures","BNBUSDT",1741564876716,0.01,554.57,554.56,40.02]
["binance-futures","BNBUSDT",1741564876821,0.01,554.57,554.56,40.81]
["binance-futures","BNBUSDT",1741564876851,0.36,554.57,554.56,40.81]
["binance-futures","BNBUSDT",1741564876905,0.36,554.57,554.56,22.77]
["binance-futures","BNBUSDT",1741564876983,7.24,554.57,554.56,20.65]
["binance-futures","BNBUSDT",1741564877034,18.82,554.57,554.56,13.79]
["binance-futures","BNBUSDT",1741564877088,18.94,554.57,554.56,2.1]
["binance-futures","BNBUSDT",1741564877131,18.95,554.57,554.56,2.1]
["binance-futures","BNBUSDT",1741564877191,18.99,554.57,554.56,2.1]
["binance-futures","BNBUSDT",1741564877243,7.36,554.57,554.56,15.61]
["binance-futures","BNBUSDT",1741564877293,7.36,554.57,554.56,16.47]
["binance-futures","BNBUSDT",1741564877339,7.36,554.57,554.56,12.91]
["binance-futures","BNBUSDT",1741564877387,7.44,554.57,554.56,12.94]
["binance-futures","BNBUSDT",1741564877423,14.57,554.57,554.56,1.89]
["binance-futures","BNBUSDT",1741564877495,14.57,554.57,554.56,1.85]
["binance-futures","BNBUSDT",1741564877550,15.26,554.57,554.56,1.85]
["binance-futures","BNBUSDT",1741564877713,15.25,554.57,554.56,1.85]
["binance-futures","BNBUSDT",1741564877771,14.26,554.57,554.56,1.85]
["binance-futures","BNBUSDT",1741564878003,14.26,554.57,554.56,9.83]
["binance-futures","BNBUSDT",1741564878056,6.23,554.57,554.56,9.88]
["binance-futures","BNBUSDT",1741564878098,6.23,554.57,554.56,12.55]
["binance-futures","BNBUSDT",1741564878158,6.16,554.57,554.56,13.94]
["binance-futures","BNBUSDT",1741564878210,6.14,554.57,554.56,11.36]
["binance-futures","BNBUSDT",1741564878261,2.76,554.57,554.56,16.96]
["binance-futures","BNBUSDT",1741564878310,10.78,554.57,554.56,3.3]
["binance-futures","BNBUSDT",1741564878364,6.72,554.57,554.56,14.13]
["binance-futures","BNBUSDT",1741564878407,6.74,554.57,554.56,11.57]
["binance-futures","BNBUSDT",1741564878469,6.76,554.57,554.56,3.52]
["binance-futures","BNBUSDT",1741564878530,1.47,554.56,554.52,0.02]
["binance-futures","BNBUSDT",1741564878580,15.54,554.51,554.5,0.06]
["binance-futures","BNBUSDT",1741564878632,18.28,554.51,554.5,0.32]
["binance-futures","BNBUSDT",1741564878686,16.08,554.51,554.5,0.32]
["binance-futures","BNBUSDT",1741564878736,34.18,554.51,554.5,0.32]
["binance-futures","BNBUSDT",1741564878781,34.19,554.51,554.5,0.32]
["binance-futures","BNBUSDT",1741564878839,34.19,554.51,554.5,0.11]
["binance-futures","BNBUSDT",1741564878903,37.95,554.51,554.5,0.16]
["binance-futures","BNBUSDT",1741564878951,3.42,554.5,554.49,2.01]
["binance-futures","BNBUSDT",1741564879010,56.02,554.49,554.48,0.04]
["binance-futures","BNBUSDT",1741564879063,50.03,554.49,554.48,0.04]
["binance-futures","BNBUSDT",1741564879120,2.94,554.47,554.46,0.06]
["binance-futures","BNBUSDT",1741564879172,30.72,554.47,554.46,0.06]
["binance-futures","BNBUSDT",1741564879276,30.75,554.47,554.46,0.06]
["binance-futures","BNBUSDT",1741564879314,30.19,554.47,554.46,0.06]
["binance-futures","BNBUSDT",1741564879383,17.33,554.47,554.46,11.11]
["binance-futures","BNBUSDT",1741564879436,18.94,554.47,554.46,0.12]
["binance-futures","BNBUSDT",1741564879489,18.92,554.47,554.46,3.15]
["binance-futures","BNBUSDT",1741564879538,37.86,554.47,554.46,0.46]
["binance-futures","BNBUSDT",1741564879641,37.86,554.47,554.46,0.49]
["binance-futures","BNBUSDT",1741564879701,37.84,554.47,554.46,1.18]
["binance-futures","BNBUSDT",1741564879753,10.17,554.47,554.46,9.23]
["binance-futures","BNBUSDT",1741564879806,10.18,554.47,554.46,9.23]
["binance-futures","BNBUSDT",1741564879855,10.18,554.47,554.46,9.26]
["binance-futures","BNBUSDT",1741564880014,10.18,554.47,554.46,1.23]
["binance-futures","BNBUSDT",1741564880066,7.85,554.47,554.46,21.88]
["binance-futures","BNBUSDT",1741564880115,1.59,554.47,554.46,51.99]
["binance-futures","BNBUSDT",1741564880168,1.59,554.47,554.46,22.78]
["binance-futures","BNBUSDT",1741564880220,13.23,554.47,554.46,4.29]
["binance-futures","BNBUSDT",1741564880273,13.23,554.47,554.46,12.32]
["binance-futures","BNBUSDT",1741564880322,16.76,554.47,554.46,12.31]
["binance-futures","BNBUSDT",1741564880376,17.53,554.47,554.46,0.5]
["binance-futures","BNBUSDT",1741564880428,17.46,554.47,554.46,0.65]
["binance-futures","BNBUSDT",1741564880477,17.49,554.47,554.46,0.65]
["binance-futures","BNBUSDT",1741564880585,17.49,554.47,554.46,0.74]
["binance-futures","BNBUSDT",1741564880803,17.49,554.47,554.46,3.87]
["binance-futures","BNBUSDT",1741564880850,17.49,554.47,554.46,3.85]
["binance-futures","BNBUSDT",1741564880907,17.48,554.47,554.46,3.85]
["binance-futures","BNBUSDT",1741564880948,17.48,554.47,554.46,3.92]
["binance-futures","BNBUSDT",1741564881014,8.63,554.44,554.43,0.04]
["binance-futures","BNBUSDT",1741564881065,51.89,554.44,554.43,0.03]
["binance-futures","BNBUSDT",1741564881114,52.22,554.44,554.43,0.03]
["binance-futures","BNBUSDT",1741564881170,11.07,554.43,554.42,7.9]
["binance-futures","BNBUSDT",1741564881220,27.46,554.41,554.4,0.21]
["binance-futures","BNBUSDT",1741564881271,13.98,554.4,554.39,0.04]
["binance-futures","BNBUSDT",1741564881323,80.62,554.4,554.39,0.03]
["binance-futures","BNBUSDT",1741564881375,72.08,554.4,554.39,0.06]
["binance-futures","BNBUSDT",1741564881423,72.11,554.4,554.39,0.12]
["binance-futures","BNBUSDT",1741564881481,76.04,554.4,554.39,0.12]
["binance-futures","BNBUSDT",1741564881538,2.63,554.35,554.34,0.11]
["binance-futures","BNBUSDT",1741564881590,54.72,554.35,554.34,0.11]
["binance-futures","BNBUSDT",1741564881641,48.39,554.35,554.34,0.14]
["binance-futures","BNBUSDT",1741564881685,48.31,554.35,554.34,0.13]
["binance-futures","BNBUSDT",1741564881745,13.61,554.35,554.34,3.15]
["binance-futures","BNBUSDT",1741564881797,0.08,554.35,554.34,19.15]
["binance-futures","BNBUSDT",1741564881849,0.02,554.42,554.41,30.95]
["binance-futures","BNBUSDT",1741564881900,0.02,554.42,554.41,30.69]
["binance-futures","BNBUSDT",1741564881952,0.02,554.42,554.41,30.72]
["binance-futures","BNBUSDT",1741564882055,3.07,554.42,554.41,21.4]
["binance-futures","BNBUSDT",1741564882107,3.09,554.42,554.41,21.4]
["binance-futures","BNBUSDT",1741564882206,3.09,554.42,554.41,23.98]
["binance-futures","BNBUSDT",1741564882250,0.04,554.42,554.41,24.7]
["binance-futures","BNBUSDT",1741564882311,3.7,554.42,554.41,24.7]
["binance-futures","BNBUSDT",1741564882357,3.71,554.42,554.41,24.7]
["binance-futures","BNBUSDT",1741564882416,0.02,554.42,554.41,19.44]
["binance-futures","BNBUSDT",1741564882517,3.02,554.42,554.41,19.56]
["binance-futures","BNBUSDT",1741564882551,11.09,554.42,554.41,10.01]
["binance-futures","BNBUSDT",1741564882627,0.02,554.42,554.41,13.31]
["binance-futures","BNBUSDT",1741564882679,0.02,554.42,554.41,13.91]
["binance-futures","BNBUSDT",1741564882838,1.46,554.45,554.44,31.25]
["binance-futures","BNBUSDT",1741564882886,1.46,554.45,554.44,28.03]
["binance-futures","BNBUSDT",1741564882935,9.49,554.45,554.44,23.95]
["binance-futures","BNBUSDT",1741564882988,9.49,554.45,554.44,9.22]
["binance-futures","BNBUSDT",1741564883039,8.06,554.45,554.44,6.2]
["binance-futures","BNBUSDT",1741564883088,8.08,554.45,554.44,0.02]
["binance-futures","BNBUSDT",1741564883201,8.08,554.45,554.44,10.63]
["binance-futures","BNBUSDT",1741564883239,9.22,554.45,554.44,11.16]
["binance-futures","BNBUSDT",1741564883310,12.85,554.45,554.44,0.14]
["binance-futures","BNBUSDT",1741564883355,14.02,554.45,554.44,0.14]
["binance-futures","BNBUSDT",1741564883416,10.56,554.45,554.44,19.93]
["binance-futures","BNBUSDT",1741564883445,10.56,554.45,554.44,6.22]
["binance-futures","BNBUSDT",1741564883520,10.6,554.45,554.44,4.09]
["binance-futures","BNBUSDT",1741564883556,10.61,554.45,554.44,4.08]
["binance-futures","BNBUSDT",1741564883624,10.61,554.45,554.44,12.11]
["binance-futures","BNBUSDT",1741564883670,4.8,554.45,554.44,17.74]
["binance-futures","BNBUSDT",1741564883758,4.8,554.45,554.44,17.73]
["binance-futures","BNBUSDT",1741564883821,4.79,554.45,554.44,17.76]
["binance-futures","BNBUSDT",1741564883877,4.79,554.45,554.44,17.79]
["binance-futures","BNBUSDT",1741564883938,12.84,554.45,554.44,3.7]
["binance-futures","BNBUSDT",1741564883996,13.99,554.45,554.44,0.19]
["binance-futures","BNBUSDT",1741564884044,13.96,554.45,554.44,0.19]
["binance-futures","BNBUSDT",1741564884204,13.96,554.45,554.44,0.22]
["binance-futures","BNBUSDT",1741564884356,13.98,554.45,554.44,0.33]
["binance-futures","BNBUSDT",1741564884685,13.42,554.45,554.44,4.42]
["binance-futures","BNBUSDT",1741564884726,13.42,554.45,554.44,4.89]
["binance-futures","BNBUSDT",1741564884791,13.42,554.45,554.44,4.92]
["binance-futures","BNBUSDT",1741564884901,13.42,554.45,554.44,4.93]
["binance-futures","BNBUSDT",1741564884952,13.42,554.45,554.44,5.03]
["binance-futures","BNBUSDT",1741564885015,13.42,554.45,554.44,5.04]
["binance-futures","BNBUSDT",1741564885074,13.42,554.45,554.44,5.25]
["binance-futures","BNBUSDT",1741564885181,13.4,554.45,554.44,5.3]
["binance-futures","BNBUSDT",1741564885347,13.04,554.45,554.44,5.3]
["binance-futures","BNBUSDT",1741564885445,13.04,554.45,554.44,5.26]
["binance-futures","BNBUSDT",1741564885588,12.44,554.45,554.44,13.06]
["binance-futures","BNBUSDT",1741564885636,12.41,554.45,554.44,13.06]
["binance-futures","BNBUSDT",1741564885677,12.34,554.45,554.44,13.06]
["binance-futures","BNBUSDT",1741564885740,12.36,554.45,554.44,7.38]
["binance-futures","BNBUSDT",1741564885796,0.03,554.48,554.47,0.54]
["binance-futures","BNBUSDT",1741564885847,2.52,554.55,554.48,16.6]
["binance-futures","BNBUSDT",1741564885898,0.17,554.56,554.55,5.94]
["binance-futures","BNBUSDT",1741564885949,1.1,554.56,554.55,34.0]
["binance-futures","BNBUSDT",1741564886000,6.46,554.56,554.55,18.15]
["binance-futures","BNBUSDT",1741564886051,13.92,554.56,554.55,5.95]
["binance-futures","BNBUSDT",1741564886152,18.44,554.48,554.47,3.54]
["binance-futures","BNBUSDT",1741564886204,2.78,554.48,554.47,17.26]
["binance-futures","BNBUSDT",1741564886257,3.02,554.54,554.53,6.7]
["binance-futures","BNBUSDT",1741564886308,3.92,554.56,554.55,7.38]
["binance-futures","BNBUSDT",1741564886355,3.96,554.56,554.55,7.41]
["binance-futures","BNBUSDT",1741564886405,0.94,554.56,554.55,22.91]
["binance-futures","BNBUSDT",1741564886455,0.94,554.56,554.55,22.95]
["binance-futures","BNBUSDT",1741564886566,0.78,554.57,554.56,96.06]
["binance-futures","BNBUSDT",1741564886620,2.48,554.58,554.57,62.36]
["binance-futures","BNBUSDT",1741564886670,2.48,554.58,554.57,87.19]
["binance-futures","BNBUSDT",1741564886728,2.51,554.58,554.57,72.42]
["binance-futures","BNBUSDT",1741564886780,0.39,554.64,554.61,56.23]
["binance-futures","BNBUSDT",1741564886832,0.41,554.64,554.63,51.53]
["binance-futures","BNBUSDT",1741564886883,0.41,554.64,554.63,41.16]
["binance-futures","BNBUSDT",1741564886936,0.02,554.69,554.63,50.73]
["binance-futures","BNBUSDT",1741564886989,3.79,554.7,554.69,11.1]
["binance-futures","BNBUSDT",1741564887040,0.02,554.71,554.69,20.54]
["binance-futures","BNBUSDT",1741564887091,0.03,554.73,554.7,23.92]
["binance-futures","BNBUSDT",1741564887137,0.03,554.73,554.71,2.63]
["binance-futures","BNBUSDT",1741564887194,4.2,554.72,554.71,62.25]
["binance-futures","BNBUSDT",1741564887245,4.2,554.72,554.71,135.32]
["binance-futures","BNBUSDT",1741564887295,0.01,554.73,554.72,12.74]
["binance-futures","BNBUSDT",1741564887346,0.01,554.73,554.72,16.16]
["binance-futures","BNBUSDT",1741564887401,0.91,554.75,554.74,8.68]
["binance-futures","BNBUSDT",1741564887456,1.05,554.75,554.74,40.09]
["binance-futures","BNBUSDT",1741564887508,0.14,554.75,554.74,32.62]
["binance-futures","BNBUSDT",1741564887559,17.27,554.75,554.74,0.01]
["binance-futures","BNBUSDT",1741564887611,15.2,554.75,554.72,0.22]
["binance-futures","BNBUSDT",1741564887662,24.73,554.73,554.72,0.25]
["binance-futures","BNBUSDT",1741564887713,31.09,554.7,554.69,0.02]
["binance-futures","BNBUSDT",1741564887819,31.12,554.7,554.69,0.02]
["binance-futures","BNBUSDT",1741564888129,31.12,554.7,554.69,0.05]
["binance-futures","BNBUSDT",1741564888177,31.07,554.7,554.69,0.06]
["binance-futures","BNBUSDT",1741564888211,31.07,554.7,554.69,0.07]
["binance-futures","BNBUSDT",1741564888288,31.24,554.7,554.69,0.11]
["binance-futures","BNBUSDT",1741564888335,31.24,554.7,554.69,0.38]
["binance-futures","BNBUSDT",1741564888395,31.62,554.7,554.69,0.41]
["binance-futures","BNBUSDT",1741564888431,31.62,554.7,554.69,0.45]
["binance-futures","BNBUSDT",1741564888498,22.59,554.68,554.67,0.02]
["binance-futures","BNBUSDT",1741564888540,23.3,554.68,554.67,0.02]
["binance-futures","BNBUSDT",1741564888602,13.86,554.65,554.64,0.01]
["binance-futures","BNBUSDT",1741564888653,1.73,554.61,554.6,0.02]
["binance-futures","BNBUSDT",1741564888704,21.69,554.59,554.56,0.05]
["binance-futures","BNBUSDT",1741564888755,21.78,554.59,554.58,1.48]
["binance-futures","BNBUSDT",1741564888805,6.48,554.57,554.56,14.88]
["binance-futures","BNBUSDT",1741564888858,3.02,554.58,554.57,13.35]
["binance-futures","BNBUSDT",1741564888904,2.94,554.59,554.58,27.78]
["binance-futures","BNBUSDT",1741564888960,2.95,554.59,554.58,27.78]
["binance-futures","BNBUSDT",1741564889012,11.0,554.59,554.58,5.44]
["binance-futures","BNBUSDT",1741564889064,11.01,554.59,554.58,5.44]
["binance-futures","BNBUSDT",1741564889170,2.96,554.59,554.58,12.84]
["binance-futures","BNBUSDT",1741564889221,2.96,554.59,554.58,12.85]
["binance-futures","BNBUSDT",1741564889270,2.98,554.59,554.58,9.52]
["binance-futures","BNBUSDT",1741564889376,2.98,554.59,554.58,12.06]
["binance-futures","BNBUSDT",1741564889427,2.96,554.59,554.58,9.42]
["binance-futures","BNBUSDT",1741564889528,10.97,554.59,554.58,9.43]
["binance-futures","BNBUSDT",1741564889584,10.96,554.59,554.58,9.43]
["binance-futures","BNBUSDT",1741564889688,2.93,554.59,554.58,11.97]
["binance-futures","BNBUSDT",1741564889796,2.93,554.59,554.58,33.37]
["binance-futures","BNBUSDT",1741564889844,2.92,554.59,554.58,63.88]
["binance-futures","BNBUSDT",1741564889897,2.92,554.59,554.58,63.15]
["binance-futures","BNBUSDT",1741564889945,2.92,554.59,554.58,63.92]
["binance-futures","BNBUSDT",1741564890055,9.42,554.64,554.63,22.5]
["binance-futures","BNBUSDT",1741564890109,1.0,554.65,554.64,32.82]
["binance-futures","BNBUSDT",1741564890158,1.03,554.65,554.64,42.71]
["binance-futures","BNBUSDT",1741564890210,0.7,554.68,554.67,59.16]
["binance-futures","BNBUSDT",1741564890258,0.73,554.68,554.67,49.26]
["binance-futures","BNBUSDT",1741564890312,0.73,554.68,554.67,50.34]
["binance-futures","BNBUSDT",1741564890369,0.19,554.7,554.69,104.6]
["binance-futures","BNBUSDT",1741564890420,0.02,554.73,554.72,42.24]
["binance-futures","BNBUSDT",1741564890471,0.02,554.73,554.72,41.5]
["binance-futures","BNBUSDT",1741564890523,8.08,554.73,554.72,7.8]
["binance-futures","BNBUSDT",1741564890729,8.08,554.73,554.72,7.81]
["binance-futures","BNBUSDT",1741564890777,9.45,554.73,554.72,8.05]
["binance-futures","BNBUSDT",1741564890836,1.39,554.73,554.72,43.07]
["binance-futures","BNBUSDT",1741564890896,0.03,554.75,554.74,5.22]
["binance-futures","BNBUSDT",1741564890944,0.03,554.75,554.74,93.99]
["binance-futures","BNBUSDT",1741564890998,2.25,554.77,554.76,17.27]
["binance-futures","BNBUSDT",1741564891050,0.02,554.8,554.78,3.52]
["binance-futures","BNBUSDT",1741564891099,0.02,554.82,554.81,2.62]
["binance-futures","BNBUSDT",1741564891151,0.02,554.82,554.81,58.3]
["binance-futures","BNBUSDT",1741564891204,0.03,554.84,554.83,10.36]
["binance-futures","BNBUSDT",1741564891258,4.52,554.88,554.87,14.49]
["binance-futures","BNBUSDT",1741564891309,15.73,554.88,554.87,6.67]
["binance-futures","BNBUSDT",1741564891355,13.82,554.88,554.87,4.38]
["binance-futures","BNBUSDT",1741564891408,13.82,554.88,554.87,0.56]
["binance-futures","BNBUSDT",1741564891460,13.82,554.88,554.87,0.59]
["binance-futures","BNBUSDT",1741564891512,14.38,554.88,554.87,0.59]
["binance-futures","BNBUSDT",1741564891620,14.38,554.88,554.87,0.6]
["binance-futures","BNBUSDT",1741564891670,14.4,554.88,554.87,0.85]
["binance-futures","BNBUSDT",1741564891727,14.4,554.88,554.87,4.67]
["binance-futures","BNBUSDT",1741564891778,14.4,554.88,554.87,4.66]
["binance-futures","BNBUSDT",1741564891885,12.05,554.88,554.87,12.7]
["binance-futures","BNBUSDT",1741564891937,12.04,554.88,554.87,4.67]
["binance-futures","BNBUSDT",1741564891992,12.04,554.88,554.87,12.78]
["binance-futures","BNBUSDT",1741564892045,0.94,554.88,554.87,23.15]
["binance-futures","BNBUSDT",1741564892098,3.93,554.91,554.9,5.22]
["binance-futures","BNBUSDT",1741564892151,0.07,554.93,554.91,9.31]
["binance-futures","BNBUSDT",1741564892204,0.07,554.93,554.91,25.92]
["binance-futures","BNBUSDT",1741564892255,3.24,554.94,554.93,34.88]
["binance-futures","BNBUSDT",1741564892303,3.24,554.94,554.93,35.64]
["binance-futures","BNBUSDT",1741564892356,3.24,554.94,554.93,47.16]
["binance-futures","BNBUSDT",1741564892404,3.4,554.94,554.93,44.59]
["binance-futures","BNBUSDT",1741564892458,18.22,554.94,554.93,28.4]
["binance-futures","BNBUSDT",1741564892512,14.44,554.94,554.93,10.59]
["binance-futures","BNBUSDT",1741564892566,14.48,554.94,554.93,10.83]
["binance-futures","BNBUSDT",1741564892616,14.49,554.94,554.93,10.83]
["binance-futures","BNBUSDT",1741564892671,14.51,554.94,554.93,13.45]
["binance-futures","BNBUSDT",1741564892725,6.49,554.94,554.93,14.24]
["binance-futures","BNBUSDT",1741564892824,3.44,554.94,554.93,14.21]
["binance-futures","BNBUSDT",1741564892882,0.86,554.95,554.94,83.84]
["binance-futures","BNBUSDT",1741564892934,0.86,554.95,554.94,75.62]
["binance-futures","BNBUSDT",1741564892984,0.82,554.98,554.97,61.56]
["binance-futures","BNBUSDT",1741564893035,0.85,554.98,554.97,59.3]
["binance-futures","BNBUSDT",1741564893088,0.82,554.98,554.97,59.45]
["binance-futures","BNBUSDT",1741564893133,0.82,554.98,554.97,85.64]
["binance-futures","BNBUSDT",1741564893242,0.85,554.98,554.97,85.64]
["binance-futures","BNBUSDT",1741564893293,0.79,554.98,554.97,85.64]
["binance-futures","BNBUSDT",1741564893343,0.81,554.98,554.97,85.93]
["binance-futures","BNBUSDT",1741564893402,0.81,554.98,554.97,86.02]
["binance-futures","BNBUSDT",1741564893453,0.79,554.98,554.97,87.66]
["binance-futures","BNBUSDT",1741564893502,0.81,554.98,554.97,88.47]
["binance-futures","BNBUSDT",1741564893559,3.96,554.98,554.97,58.83]
["binance-futures","BNBUSDT",1741564893610,0.78,554.98,554.97,58.61]
["binance-futures","BNBUSDT",1741564893715,0.7,555.02,555.01,66.3]
["binance-futures","BNBUSDT",1741564893764,0.7,555.02,555.01,66.51]
["binance-futures","BNBUSDT",1741564893811,0.73,555.02,555.01,66.58]
["binance-futures","BNBUSDT",1741564893872,0.73,555.02,555.01,66.33]
["binance-futures","BNBUSDT",1741564893924,0.73,555.02,555.01,83.46]
["binance-futures","BNBUSDT",1741564893976,4.19,555.06,555.04,2.55]
["binance-futures","BNBUSDT",1741564894025,4.52,555.06,555.05,55.75]
["binance-futures","BNBUSDT",1741564894078,4.52,555.06,555.05,49.46]
["binance-futures","BNBUSDT",1741564894128,4.56,555.06,555.05,55.46]
["binance-futures","BNBUSDT",1741564894181,16.38,555.06,555.05,37.73]
["binance-futures","BNBUSDT",1741564894232,20.0,555.06,555.05,8.25]
["binance-futures","BNBUSDT",1741564894283,19.98,555.06,555.05,17.08]
["binance-futures","BNBUSDT",1741564894335,20.0,555.06,555.05,3.24]
["binance-futures","BNBUSDT",1741564894389,20.0,555.06,555.05,3.27]
["binance-futures","BNBUSDT",1741564894443,20.01,555.06,555.05,3.29]
["binance-futures","BNBUSDT",1741564894545,29.64,555.02,555.01,1.74]
["binance-futures","BNBUSDT",1741564894596,26.34,555.02,555.01,19.79]
["binance-futures","BNBUSDT",1741564894650,23.01,555.02,555.01,19.79]
["binance-futures","BNBUSDT",1741564894701,23.04,555.02,555.01,19.82]
["binance-futures","BNBUSDT",1741564894744,20.42,555.02,555.01,19.82]
["binance-futures","BNBUSDT",1741564894904,20.85,555.02,555.01,19.86]
["binance-futures","BNBUSDT",1741564894958,42.23,555.02,555.01,1.11]
["binance-futures","BNBUSDT",1741564895012,42.25,555.02,555.01,1.91]
["binance-futures","BNBUSDT",1741564895052,42.56,555.02,555.01,1.74]
["binance-futures","BNBUSDT",1741564895116,42.38,555.02,555.01,1.74]
["binance-futures","BNBUSDT",1741564895331,42.38,555.02,555.01,1.77]
["binance-futures","BNBUSDT",1741564895379,42.38,555.02,555.01,2.02]
["binance-futures","BNBUSDT",1741564895438,13.54,554.97,554.96,18.04]
["binance-futures","BNBUSDT",1741564895487,15.4,554.97,554.96,36.08]
["binance-futures","BNBUSDT",1741564895540,1.29,554.97,554.96,36.87]
["binance-futures","BNBUSDT",1741564895588,11.8,554.97,554.96,36.08]
["binance-futures","BNBUSDT",1741564895629,8.47,554.97,554.96,36.11]
["binance-futures","BNBUSDT",1741564895680,0.45,554.97,554.96,38.67]
["binance-futures","BNBUSDT",1741564895747,3.6,554.99,554.98,35.51]
["binance-futures","BNBUSDT",1741564895791,14.74,555.02,555.01,14.91]
["binance-futures","BNBUSDT",1741564895848,22.6,554.98,554.97,18.04]
["binance-futures","BNBUSDT",1741564895952,22.63,554.98,554.97,18.07]
["binance-futures","BNBUSDT",1741564896006,0.41,554.98,554.97,20.63]
["binance-futures","BNBUSDT",1741564896111,1.23,554.98,554.97,20.63]
["binance-futures","BNBUSDT",1741564896157,0.26,554.98,554.97,20.67]
["binance-futures","BNBUSDT",1741564896209,0.29,554.98,554.97,21.87]
["binance-futures","BNBUSDT",1741564896268,3.44,554.98,554.97,47.75]
["binance-futures","BNBUSDT",1741564896309,14.81,554.98,554.97,46.9]
["binance-futures","BNBUSDT",1741564896358,14.84,554.98,554.97,46.92]
["binance-futures","BNBUSDT",1741564896425,14.84,554.98,554.97,49.48]
["binance-futures","BNBUSDT",1741564896473,0.26,554.98,554.97,50.27]
["binance-futures","BNBUSDT",1741564896526,3.73,554.98,554.97,50.27]
["binance-futures","BNBUSDT",1741564896580,6.57,554.98,554.97,46.92]
["binance-futures","BNBUSDT",1741564896636,14.58,554.98,554.97,46.92]
["binance-futures","BNBUSDT",1741564896680,14.58,554.98,554.97,46.94]
["binance-futures","BNBUSDT",1741564896849,6.55,554.98,554.97,46.94]
["binance-futures","BNBUSDT",1741564896956,14.56,554.98,554.97,46.99]
["binance-futures","BNBUSDT",1741564897048,18.18,554.98,554.97,47.07]
["binance-futures","BNBUSDT",1741564897109,18.24,554.98,554.97,47.07]
["binance-futures","BNBUSDT",1741564897225,6.61,554.98,554.97,49.59]
["binance-futures","BNBUSDT",1741564897288,6.35,554.98,554.97,49.59]
["binance-futures","BNBUSDT",1741564897488,14.89,554.98,554.97,47.09]
["binance-futures","BNBUSDT",1741564897540,15.26,554.98,554.97,46.95]
["binance-futures","BNBUSDT",1741564897643,19.72,554.98,554.97,46.95]
["binance-futures","BNBUSDT",1741564897695,19.55,554.98,554.97,46.95]
["binance-futures","BNBUSDT",1741564897748,11.53,554.98,554.97,46.95]
["binance-futures","BNBUSDT",1741564897798,7.93,554.98,554.97,49.51]
["binance-futures","BNBUSDT",1741564898007,4.75,554.98,554.97,49.51]
["binance-futures","BNBUSDT",1741564898099,4.79,554.98,554.97,69.55]
["binance-futures","BNBUSDT",1741564898151,0.12,555.03,555.02,4.32]
["binance-futures","BNBUSDT",1741564898200,5.1,555.06,555.05,2.61]
["binance-futures","BNBUSDT",1741564898254,5.09,555.06,555.05,35.66]
["binance-futures","BNBUSDT",1741564898309,8.62,555.08,555.07,2.61]
["binance-futures","BNBUSDT",1741564898360,8.62,555.08,555.07,41.75]
["binance-futures","BNBUSDT",1741564898409,9.0,555.08,555.07,32.34]
["binance-futures","BNBUSDT",1741564898461,9.82,555.08,555.07,27.12]
["binance-futures","BNBUSDT",1741564898512,13.0,555.08,555.07,0.39]
["binance-futures","BNBUSDT",1741564898550,13.0,555.08,555.07,0.51]
["binance-futures","BNBUSDT",1741564898614,10.2,555.08,555.07,14.02]
["binance-futures","BNBUSDT",1741564898668,10.2,555.08,555.07,19.53]
["binance-futures","BNBUSDT",1741564898716,10.2,555.08,555.07,19.55]
["binance-futures","BNBUSDT",1741564898773,10.2,555.08,555.07,19.6]
["binance-futures","BNBUSDT",1741564898829,7.78,555.08,555.07,19.63]
["binance-futures","BNBUSDT",1741564898880,10.95,555.08,555.07,16.28]
["binance-futures","BNBUSDT",1741564898970,10.98,555.08,555.07,16.28]
["binance-futures","BNBUSDT",1741564899038,7.79,555.08,555.07,19.66]
["binance-futures","BNBUSDT",1741564899091,7.72,555.08,555.07,19.67]
["binance-futures","BNBUSDT",1741564899170,7.72,555.08,555.07,19.53]
["binance-futures","BNBUSDT",1741564899274,7.72,555.08,555.07,47.12]
["binance-futures","BNBUSDT",1741564899327,7.69,555.08,555.07,43.77]
["binance-futures","BNBUSDT",1741564899378,7.69,555.08,555.07,46.28]
["binance-futures","BNBUSDT",1741564899476,7.72,555.08,555.07,47.11]
["binance-futures","BNBUSDT",1741564899533,7.72,555.08,555.07,47.14]
["binance-futures","BNBUSDT",1741564899811,18.42,555.08,555.07,43.8]
["binance-futures","BNBUSDT",1741564899839,15.75,555.08,555.07,43.8]
["binance-futures","BNBUSDT",1741564899907,18.93,555.08,555.07,33.65]
["binance-futures","BNBUSDT",1741564899967,23.12,555.08,555.07,33.65]
["binance-futures","BNBUSDT",1741564899996,23.13,555.08,555.07,33.65]
["binance-futures","BNBUSDT",1741564900072,40.89,555.04,555.02,0.01]
["binance-futures","BNBUSDT",1741564900123,23.17,555.0,554.99,1.06]
["binance-futures","BNBUSDT",1741564900174,22.17,555.0,554.99,1.06]
["binance-futures","BNBUSDT",1741564900208,22.2,555.0,554.99,1.08]
["binance-futures","BNBUSDT",1741564900277,22.2,555.0,554.99,1.09]
["binance-futures","BNBUSDT",1741564900324,25.8,555.0,554.99,0.03]
["binance-futures","BNBUSDT",1741564900435,4.17,554.99,554.98,13.77]
["binance-futures","BNBUSDT",1741564900483,1.21,554.99,554.98,13.77]
["binance-futures","BNBUSDT",1741564900536,4.88,554.99,554.98,13.77]
["binance-futures","BNBUSDT",1741564900590,12.9,554.99,554.98,0.01]
["binance-futures","BNBUSDT",1741564900643,13.27,554.99,554.98,0.01]
["binance-futures","BNBUSDT",1741564900685,13.3,554.99,554.98,0.01]
["binance-futures","BNBUSDT",1741564900728,13.32,554.99,554.98,18.09]
["binance-futures","BNBUSDT",1741564900842,17.53,554.99,554.98,18.12]
["binance-futures","BNBUSDT",1741564900901,20.12,554.99,554.98,0.05]
["binance-futures","BNBUSDT",1741564900954,17.53,554.99,554.98,3.19]
["binance-futures","BNBUSDT",1741564901002,17.53,554.99,554.98,3.22]
["binance-futures","BNBUSDT",1741564901058,17.53,554.99,554.98,0.05]
["binance-futures","BNBUSDT",1741564901108,17.6,554.99,554.98,0.09]
["binance-futures","BNBUSDT",1741564901161,38.69,554.99,554.98,0.05]
["binance-futures","BNBUSDT",1741564901213,22.15,554.95,554.94,0.02]
["binance-futures","BNBUSDT",1741564901262,27.11,554.95,554.94,18.06]
["binance-futures","BNBUSDT",1741564901318,27.18,554.95,554.94,18.09]
["binance-futures","BNBUSDT",1741564901368,20.17,554.95,554.94,0.18]
["binance-futures","BNBUSDT",1741564901422,20.17,554.95,554.94,18.22]
["binance-futures","BNBUSDT",1741564901523,20.42,554.95,554.94,18.25]
["binance-futures","BNBUSDT",1741564901572,20.42,554.95,554.94,18.29]
["binance-futures","BNBUSDT",1741564901629,20.89,554.95,554.94,18.33]
["binance-futures","BNBUSDT",1741564901681,7.97,554.95,554.94,24.07]
["binance-futures","BNBUSDT",1741564901838,7.97,554.95,554.94,23.39]
["binance-futures","BNBUSDT",1741564901876,7.97,554.95,554.94,23.19]
["binance-futures","BNBUSDT",1741564902073,15.99,554.95,554.94,20.54]
["binance-futures","BNBUSDT",1741564902130,16.39,554.95,554.94,20.56]
["binance-futures","BNBUSDT",1741564902184,15.82,554.95,554.94,23.06]
["binance-futures","BNBUSDT",1741564902240,15.87,554.95,554.94,20.51]
["binance-futures","BNBUSDT",1741564902291,16.57,554.95,554.94,20.53]
["binance-futures","BNBUSDT",1741564902343,16.59,554.95,554.94,20.92]
["binance-futures","BNBUSDT",1741564902392,20.19,554.95,554.94,17.83]
["binance-futures","BNBUSDT",1741564902445,19.3,554.95,554.94,17.81]
["binance-futures","BNBUSDT",1741564902504,19.31,554.95,554.94,18.12]
["binance-futures","BNBUSDT",1741564902633,19.31,554.95,554.94,18.35]
["binance-futures","BNBUSDT",1741564902725,18.59,554.95,554.94,18.35]
["binance-futures","BNBUSDT",1741564902818,18.59,554.95,554.94,18.42]
["binance-futures","BNBUSDT",1741564902884,39.84,554.95,554.94,1.32]
["binance-futures","BNBUSDT",1741564902937,39.83,554.95,554.94,1.88]
["binance-futures","BNBUSDT",1741564902986,15.81,554.91,554.9,14.53]
["binance-futures","BNBUSDT",1741564903040,9.72,554.91,554.9,17.95]
["binance-futures","BNBUSDT",1741564903083,9.45,554.91,554.9,18.26]
["binance-futures","BNBUSDT",1741564903141,18.08,554.91,554.9,19.33]
["binance-futures","BNBUSDT",1741564903241,18.08,554.91,554.9,8.28]
["binance-futures","BNBUSDT",1741564903301,18.09,554.91,554.9,8.27]
["binance-futures","BNBUSDT",1741564903339,18.35,554.91,554.9,8.35]
["binance-futures","BNBUSDT",1741564903456,18.35,554.91,554.9,17.33]
["binance-futures","BNBUSDT",1741564903508,7.33,554.91,554.9,23.04]
["binance-futures","BNBUSDT",1741564903547,7.33,554.91,554.9,23.05]
["binance-futures","BNBUSDT",1741564903616,15.36,554.91,554.9,9.3]
["binance-futures","BNBUSDT",1741564903884,6.68,554.91,554.9,15.03]
["binance-futures","BNBUSDT",1741564903925,15.8,554.91,554.9,9.3]
["binance-futures","BNBUSDT",1741564903989,15.82,554.91,554.9,6.51]
["binance-futures","BNBUSDT",1741564904011,6.65,554.91,554.9,14.53]
["binance-futures","BNBUSDT",1741564904094,6.63,554.91,554.9,17.09]
["binance-futures","BNBUSDT",1741564904180,14.66,554.91,554.9,6.51]
["binance-futures","BNBUSDT",1741564904301,14.68,554.91,554.9,8.61]
["binance-futures","BNBUSDT",1741564904355,14.68,554.91,554.9,8.62]
["binance-futures","BNBUSDT",1741564904517,14.66,554.91,554.9,6.46]
["binance-futures","BNBUSDT",1741564904619,14.65,554.91,554.9,6.46]
["binance-futures","BNBUSDT",1741564904711,42.3,554.91,554.9,6.46]
["binance-futures","BNBUSDT",1741564905063,42.68,554.91,554.9,6.46]
["binance-futures","BNBUSDT",1741564905164,42.52,554.91,554.9,6.46]
["binance-futures","BNBUSDT",1741564905278,13.58,554.85,554.84,8.03]
["binance-futures","BNBUSDT",1741564905329,7.64,554.85,554.84,8.11]
["binance-futures","BNBUSDT",1741564905425,7.64,554.85,554.84,8.14]
["binance-futures","BNBUSDT",1741564905478,24.21,554.85,554.84,0.11]
["binance-futures","BNBUSDT",1741564905545,8.21,554.82,554.81,0.03]
["binance-futures","BNBUSDT",1741564905601,52.99,554.82,554.81,0.02]
["binance-futures","BNBUSDT",1741564905650,42.34,554.82,554.81,0.02]
["binance-futures","BNBUSDT",1741564905702,42.69,554.82,554.81,0.02]
["binance-futures","BNBUSDT",1741564905753,43.38,554.82,554.81,0.01]
["binance-futures","BNBUSDT",1741564905805,76.38,554.8,554.78,0.02]
["binance-futures","BNBUSDT",1741564905859,76.41,554.8,554.78,0.02]
["binance-futures","BNBUSDT",1741564905907,76.49,554.8,554.78,0.02]
["binance-futures","BNBUSDT",1741564905955,8.23,554.79,554.78,0.02]
["binance-futures","BNBUSDT",1741564906008,6.62,554.77,554.76,0.08]
["binance-futures","BNBUSDT",1741564906062,65.66,554.77,554.76,0.08]
["binance-futures","BNBUSDT",1741564906115,6.51,554.74,554.73,0.2]
["binance-futures","BNBUSDT",1741564906166,7.4,554.73,554.72,0.01]
["binance-futures","BNBUSDT",1741564906217,34.57,554.71,554.7,0.72]
["binance-futures","BNBUSDT",1741564906267,75.33,554.71,554.7,0.72]
["binance-futures","BNBUSDT",1741564906320,11.44,554.71,554.7,17.85]
["binance-futures","BNBUSDT",1741564906368,12.7,554.71,554.7,10.57]
["binance-futures","BNBUSDT",1741564906421,12.7,554.71,554.7,19.48]
["binance-futures","BNBUSDT",1741564906469,2.5,554.71,554.7,22.08]
["binance-futures","BNBUSDT",1741564906526,5.98,554.71,554.7,22.07]
["binance-futures","BNBUSDT",1741564906573,14.06,554.71,554.7,19.64]
["binance-futures","BNBUSDT",1741564906631,14.08,554.71,554.7,19.65]
["binance-futures","BNBUSDT",1741564906678,18.66,554.71,554.7,2.46]
["binance-futures","BNBUSDT",1741564906734,18.77,554.71,554.7,2.46]
["binance-futures","BNBUSDT",1741564906782,18.86,554.71,554.7,2.46]
["binance-futures","BNBUSDT",1741564906891,18.14,554.71,554.7,18.42]
["binance-futures","BNBUSDT",1741564906994,18.14,554.71,554.7,5.63]
["binance-futures","BNBUSDT",1741564907044,10.94,554.71,554.7,16.41]
["binance-futures","BNBUSDT",1741564907093,10.94,554.71,554.7,18.13]
["binance-futures","BNBUSDT",1741564907156,10.98,554.71,554.7,16.43]
["binance-futures","BNBUSDT",1741564907225,2.95,554.71,554.7,19.76]
["binance-futures","BNBUSDT",1741564907272,3.1,554.71,554.7,19.78]
["binance-futures","BNBUSDT",1741564907331,11.15,554.71,554.7,8.4]
["binance-futures","BNBUSDT",1741564907356,11.87,554.71,554.7,7.68]
["binance-futures","BNBUSDT",1741564907435,11.87,554.71,554.7,4.5]
["binance-futures","BNBUSDT",1741564907487,11.86,554.71,554.7,2.45]
["binance-futures","BNBUSDT",1741564907573,11.9,554.71,554.7,5.61]
["binance-futures","BNBUSDT",1741564907656,11.18,554.71,554.7,9.59]
["binance-futures","BNBUSDT",1741564907707,11.18,554.71,554.7,6.91]
["binance-futures","BNBUSDT",1741564907767,11.88,554.71,554.7,3.75]
["binance-futures","BNBUSDT",1741564907795,11.9,554.71,554.7,1.63]
["binance-futures","BNBUSDT",1741564907879,11.9,554.71,554.7,4.79]
["binance-futures","BNBUSDT",1741564907911,11.9,554.71,554.7,1.63]
["binance-futures","BNBUSDT",1741564908018,15.48,554.71,554.7,1.6]
["binance-futures","BNBUSDT",1741564908067,36.57,554.71,554.7,1.59]
["binance-futures","BNBUSDT",1741564908116,36.01,554.71,554.7,1.59]
["binance-futures","BNBUSDT",1741564908156,33.64,554.71,554.7,1.62]
["binance-futures","BNBUSDT",1741564908217,35.62,554.71,554.7,1.4]
["binance-futures","BNBUSDT",1741564908273,35.12,554.71,554.7,1.4]
["binance-futures","BNBUSDT",1741564908329,35.53,554.71,554.7,1.4]
["binance-futures","BNBUSDT",1741564908383,23.68,554.66,554.65,0.93]
["binance-futures","BNBUSDT",1741564908477,23.68,554.66,554.65,0.91]
["binance-futures","BNBUSDT",1741564908632,19.85,554.66,554.65,0.91]
["binance-futures","BNBUSDT",1741564908693,20.25,554.66,554.65,0.91]
["binance-futures","BNBUSDT",1741564908745,20.53,554.66,554.65,0.93]
["binance-futures","BNBUSDT",1741564908793,20.97,554.66,554.65,0.91]
["binance-futures","BNBUSDT",1741564908855,21.37,554.66,554.65,0.93]
["binance-futures","BNBUSDT",1741564908942,45.02,554.66,554.65,0.91]
["binance-futures","BNBUSDT",1741564909012,8.83,554.66,554.65,3.94]
["binance-futures","BNBUSDT",1741564909061,9.44,554.66,554.65,3.94]
["binance-futures","BNBUSDT",1741564909129,20.93,554.66,554.65,0.91]
["binance-futures","BNBUSDT",1741564909181,25.19,554.66,554.65,0.93]
["binance-futures","BNBUSDT",1741564909231,25.7,554.66,554.65,0.91]
["binance-futures","BNBUSDT",1741564909335,11.88,554.66,554.65,0.93]
["binance-futures","BNBUSDT",1741564909391,11.88,554.66,554.65,9.14]
["binance-futures","BNBUSDT",1741564909442,11.27,554.66,554.65,1.08]
["binance-futures","BNBUSDT",1741564909496,11.27,554.66,554.65,1.89]
["binance-futures","BNBUSDT",1741564909545,11.47,554.66,554.65,1.91]
["binance-futures","BNBUSDT",1741564909649,11.47,554.66,554.65,1.4]
["binance-futures","BNBUSDT",1741564909700,11.47,554.66,554.65,1.33]
["binance-futures","BNBUSDT",1741564909746,11.56,554.66,554.65,1.33]
["binance-futures","BNBUSDT",1741564909978,11.55,554.66,554.65,1.33]
["binance-futures","BNBUSDT",1741564910136,11.55,554.66,554.65,1.35]
["binance-futures","BNBUSDT",1741564910185,11.44,554.66,554.65,1.99]
["binance-futures","BNBUSDT",1741564910238,11.44,554.66,554.65,1.98]
["binance-futures","BNBUSDT",1741564910286,11.61,554.66,554.65,2.0]
["binance-futures","BNBUSDT",1741564910351,13.73,554.66,554.65,2.08]
["binance-futures","BNBUSDT",1741564910451,27.44,554.66,554.65,2.06]
["binance-futures","BNBUSDT",1741564910561,27.44,554.66,554.65,2.08]
["binance-futures","BNBUSDT",1741564911119,44.67,554.6,554.59,0.02]
["binance-futures","BNBUSDT",1741564911172,42.28,554.6,554.59,0.02]
["binance-futures","BNBUSDT",1741564911220,42.54,554.6,554.59,0.72]
["binance-futures","BNBUSDT",1741564911328,43.0,554.6,554.59,0.75]
["binance-futures","BNBUSDT",1741564911379,43.92,554.6,554.59,0.75]
["binance-futures","BNBUSDT",1741564911425,47.57,554.6,554.59,0.77]
["binance-futures","BNBUSDT",1741564911596,17.02,554.59,554.58,0.02]
["binance-futures","BNBUSDT",1741564911646,83.0,554.59,554.58,0.04]
["binance-futures","BNBUSDT",1741564911695,83.87,554.59,554.58,0.04]
["binance-futures","BNBUSDT",1741564911747,81.5,554.59,554.58,0.04]
["binance-futures","BNBUSDT",1741564911806,81.95,554.59,554.58,3.22]
["binance-futures","BNBUSDT",1741564911855,77.21,554.59,554.58,3.22]
["binance-futures","BNBUSDT",1741564911907,73.76,554.59,554.58,3.25]
["binance-futures","BNBUSDT",1741564911946,73.86,554.59,554.58,3.25]
["binance-futures","BNBUSDT",1741564912013,73.87,554.59,554.58,0.05]
["binance-futures","BNBUSDT",1741564912046,73.88,554.59,554.58,0.05]
["binance-futures","BNBUSDT",1741564912088,73.89,554.59,554.58,0.05]
["binance-futures","BNBUSDT",1741564912217,75.28,554.59,554.58,0.75]
["binance-futures","BNBUSDT",1741564912256,75.28,554.59,554.58,0.83]
["binance-futures","BNBUSDT",1741564912343,75.28,554.59,554.58,0.88]
["binance-futures","BNBUSDT",1741564912405,25.66,554.59,554.58,4.08]
["binance-futures","BNBUSDT",1741564912458,25.66,554.59,554.58,4.09]
["binance-futures","BNBUSDT",1741564912510,25.66,554.59,554.58,0.91]
["binance-futures","BNBUSDT",1741564912538,25.83,554.59,554.58,0.91]
["binance-futures","BNBUSDT",1741564912700,19.13,554.56,554.55,4.2]
["binance-futures","BNBUSDT",1741564912751,21.23,554.56,554.55,4.24]
["binance-futures","BNBUSDT",1741564912799,18.76,554.56,554.55,4.27]
["binance-futures","BNBUSDT",1741564912855,20.14,554.56,554.55,4.27]
["binance-futures","BNBUSDT",1741564912908,46.57,554.56,554.55,4.27]
["binance-futures","BNBUSDT",1741564912958,12.25,554.56,554.55,18.06]
["binance-futures","BNBUSDT",1741564913011,15.85,554.56,554.55,18.06]
["binance-futures","BNBUSDT",1741564913056,15.83,554.56,554.55,15.61]
["binance-futures","BNBUSDT",1741564913090,16.15,554.56,554.55,7.1]
["binance-futures","BNBUSDT",1741564913161,19.33,554.56,554.55,4.33]
["binance-futures","BNBUSDT",1741564913214,19.35,554.56,554.55,4.33]
["binance-futures","BNBUSDT",1741564913263,19.35,554.56,554.55,4.38]
["binance-futures","BNBUSDT",1741564913361,21.21,554.56,554.55,4.38]
["binance-futures","BNBUSDT",1741564913413,21.25,554.56,554.55,17.68]
["binance-futures","BNBUSDT",1741564913447,21.26,554.56,554.55,11.59]
["binance-futures","BNBUSDT",1741564913504,21.26,554.56,554.55,9.61]
["binance-futures","BNBUSDT",1741564913568,23.34,554.56,554.55,4.35]
["binance-futures","BNBUSDT",1741564913620,23.34,554.56,554.55,4.38]
["binance-futures","BNBUSDT",1741564913768,21.26,554.56,554.55,4.54]
["binance-futures","BNBUSDT",1741564913796,21.26,554.56,554.55,5.18]
["binance-futures","BNBUSDT",1741564913934,23.25,554.56,554.55,5.18]
["binance-futures","BNBUSDT",1741564913978,23.83,554.56,554.55,5.19]
["binance-futures","BNBUSDT",1741564914090,11.23,554.48,554.47,8.03]
["binance-futures","BNBUSDT",1741564914142,11.26,554.48,554.47,8.06]
["binance-futures","BNBUSDT",1741564914184,3.23,554.48,554.47,8.06]
["binance-futures","BNBUSDT",1741564914243,2.56,554.48,554.47,12.13]
["binance-futures","BNBUSDT",1741564914294,2.78,554.48,554.47,12.13]
["binance-futures","BNBUSDT",1741564914346,3.38,554.48,554.47,12.13]
["binance-futures","BNBUSDT",1741564914400,6.24,554.48,554.47,12.15]
["binance-futures","BNBUSDT",1741564914455,6.23,554.48,554.47,8.67]
["binance-futures","BNBUSDT",1741564914506,9.42,554.48,554.47,5.39]
["binance-futures","BNBUSDT",1741564914655,9.41,554.48,554.47,7.7]
["binance-futures","BNBUSDT",1741564914721,9.41,554.48,554.47,2.4]
["binance-futures","BNBUSDT",1741564914765,9.42,554.48,554.47,10.4]
["binance-futures","BNBUSDT",1741564914805,6.24,554.48,554.47,11.97]
["binance-futures","BNBUSDT",1741564914872,6.24,554.48,554.47,12.0]
["binance-futures","BNBUSDT",1741564914964,6.21,554.48,554.47,12.0]
["binance-futures","BNBUSDT",1741564915038,9.39,554.48,554.47,0.58]
["binance-futures","BNBUSDT",1741564915141,9.39,554.48,554.47,1.22]
["binance-futures","BNBUSDT",1741564915244,9.42,554.48,554.47,1.27]
["binance-futures","BNBUSDT",1741564915347,11.58,554.48,554.47,29.16]
["binance-futures","BNBUSDT",1741564915408,13.07,554.48,554.47,30.04]
["binance-futures","BNBUSDT",1741564915460,13.08,554.48,554.47,30.04]
["binance-futures","BNBUSDT",1741564915630,13.08,554.48,554.47,21.89]
["binance-futures","BNBUSDT",1741564915683,13.08,554.48,554.47,21.91]
["binance-futures","BNBUSDT",1741564915737,16.66,554.48,554.47,18.85]
["binance-futures","BNBUSDT",1741564915794,16.77,554.48,554.47,0.82]
["binance-futures","BNBUSDT",1741564915843,18.85,554.48,554.47,0.82]
["binance-futures","BNBUSDT",1741564916056,16.75,554.48,554.47,0.82]
["binance-futures","BNBUSDT",1741564916109,16.76,554.48,554.47,12.75]
["binance-futures","BNBUSDT",1741564916156,16.76,554.48,554.47,5.61]
["binance-futures","BNBUSDT",1741564916205,16.58,554.48,554.47,5.41]
["binance-futures","BNBUSDT",1741564916254,16.34,554.48,554.47,5.42]
["binance-futures","BNBUSDT",1741564916316,16.15,554.48,554.47,5.62]
["binance-futures","BNBUSDT",1741564916373,11.84,554.48,554.47,14.38]
["binance-futures","BNBUSDT",1741564916425,11.72,554.48,554.47,14.38]
["binance-futures","BNBUSDT",1741564916475,11.73,554.48,554.47,5.63]
["binance-futures","BNBUSDT",1741564916584,11.73,554.48,554.47,0.77]
["binance-futures","BNBUSDT",1741564916826,11.73,554.48,554.47,13.57]
["binance-futures","BNBUSDT",1741564916880,8.55,554.48,554.47,15.08]
["binance-futures","BNBUSDT",1741564916922,4.92,554.48,554.47,15.07]
["binance-futures","BNBUSDT",1741564916980,4.95,554.48,554.47,15.1]
["binance-futures","BNBUSDT",1741564917026,12.95,554.48,554.47,13.57]
["binance-futures","BNBUSDT",1741564917082,12.95,554.48,554.47,13.58]
["binance-futures","BNBUSDT",1741564917133,19.76,554.48,554.47,2.96]
["binance-futures","BNBUSDT",1741564917248,18.9,554.48,554.47,11.54]
["binance-futures","BNBUSDT",1741564917296,19.47,554.48,554.47,11.54]
["binance-futures","BNBUSDT",1741564917350,19.52,554.48,554.47,29.57]
["binance-futures","BNBUSDT",1741564917397,19.63,554.48,554.47,29.58]
["binance-futures","BNBUSDT",1741564917451,19.63,554.48,554.47,29.62]
["binance-futures","BNBUSDT",1741564917511,19.63,554.48,554.47,29.52]
["binance-futures","BNBUSDT",1741564917562,23.23,554.48,554.47,27.4]
["binance-futures","BNBUSDT",1741564917612,23.22,554.48,554.47,9.36]
["binance-futures","BNBUSDT",1741564917667,23.22,554.48,554.47,9.64]
["binance-futures","BNBUSDT",1741564917711,23.22,554.48,554.47,9.56]
["binance-futures","BNBUSDT",1741564917771,23.22,554.48,554.47,9.57]
["binance-futures","BNBUSDT",1741564918054,23.22,554.48,554.47,9.56]
["binance-futures","BNBUSDT",1741564918161,12.01,554.48,554.47,30.28]
["binance-futures","BNBUSDT",1741564918212,0.39,554.48,554.47,75.38]
["binance-futures","BNBUSDT",1741564918262,0.38,554.48,554.47,66.82]
["binance-futures","BNBUSDT",1741564918314,0.02,554.53,554.52,45.37]
["binance-futures","BNBUSDT",1741564918359,8.05,554.53,554.52,31.8]
["binance-futures","BNBUSDT",1741564918417,8.05,554.53,554.52,31.28]
["binance-futures","BNBUSDT",1741564918467,8.08,554.53,554.52,32.17]
["binance-futures","BNBUSDT",1741564918523,8.08,554.53,554.52,32.18]
["binance-futures","BNBUSDT",1741564918563,0.02,554.53,554.52,32.18]
["binance-futures","BNBUSDT",1741564918790,0.03,554.53,554.52,39.39]
["binance-futures","BNBUSDT",1741564918889,8.05,554.53,554.52,36.03]
["binance-futures","BNBUSDT",1741564918955,12.66,554.53,554.52,7.51]
["binance-futures","BNBUSDT",1741564919010,14.98,554.53,554.52,7.5]
["binance-futures","BNBUSDT",1741564919223,15.0,554.53,554.52,7.5]
["binance-futures","BNBUSDT",1741564919292,11.99,554.53,554.52,10.06]
["binance-futures","BNBUSDT",1741564919335,12.7,554.53,554.52,7.93]
["binance-futures","BNBUSDT",1741564919397,13.32,554.53,554.52,7.92]
["binance-futures","BNBUSDT",1741564919505,13.32,554.53,554.52,7.93]
["binance-futures","BNBUSDT",1741564919637,13.32,554.53,554.52,8.12]
["binance-futures","BNBUSDT",1741564919677,13.46,554.53,554.52,8.13]
["binance-futures","BNBUSDT",1741564919941,13.18,554.53,554.52,8.13]
["binance-futures","BNBUSDT",1741564920058,13.19,554.53,554.52,8.13]
["binance-futures","BNBUSDT",1741564920107,13.84,554.53,554.52,8.13]
["binance-futures","BNBUSDT",1741564920221,36.59,554.53,554.52,8.13]
["binance-futures","BNBUSDT",1741564920275,4.3,554.48,554.47,0.63]
["binance-futures","BNBUSDT",1741564920322,21.71,554.46,554.45,18.06]
["binance-futures","BNBUSDT",1741564920377,16.74,554.46,554.45,0.02]
["binance-futures","BNBUSDT",1741564920428,14.01,554.45,554.44,26.65]
["binance-futures","BNBUSDT",1741564920469,12.2,554.45,554.44,26.65]
["binance-futures","BNBUSDT",1741564920527,1.5,554.45,554.44,29.83]
["binance-futures","BNBUSDT",1741564920581,1.53,554.45,554.44,29.83]
["binance-futures","BNBUSDT",1741564920683,1.53,554.45,554.44,29.85]
["binance-futures","BNBUSDT",1741564920787,1.53,554.45,554.44,29.9]
["binance-futures","BNBUSDT",1741564920846,10.2,554.45,554.44,24.17]
["binance-futures","BNBUSDT",1741564920894,10.35,554.45,554.44,24.17]
["binance-futures","BNBUSDT",1741564920941,10.33,554.45,554.44,24.17]
["binance-futures","BNBUSDT",1741564920978,10.33,554.45,554.44,24.11]
["binance-futures","BNBUSDT",1741564921203,10.32,554.45,554.44,24.33]
["binance-futures","BNBUSDT",1741564921253,10.23,554.45,554.44,26.15]
["binance-futures","BNBUSDT",1741564921311,10.23,554.45,554.44,26.24]
["binance-futures","BNBUSDT",1741564921368,11.14,554.45,554.44,24.53]
["binance-futures","BNBUSDT",1741564921419,11.34,554.45,554.44,25.11]
["binance-futures","BNBUSDT",1741564921465,17.24,554.45,554.44,25.11]
["binance-futures","BNBUSDT",1741564921525,14.91,554.45,554.44,25.13]
["binance-futures","BNBUSDT",1741564921571,14.94,554.45,554.44,25.13]
["binance-futures","BNBUSDT",1741564921625,15.18,554.45,554.44,25.13]
["binance-futures","BNBUSDT",1741564921677,15.18,554.45,554.44,24.78]
["binance-futures","BNBUSDT",1741564921785,15.15,554.45,554.44,24.78]
["binance-futures","BNBUSDT",1741564921844,15.14,554.45,554.44,24.78]
["binance-futures","BNBUSDT",1741564921896,42.29,554.45,554.44,24.78]
["binance-futures","BNBUSDT",1741564921960,15.12,554.45,554.44,27.34]
["binance-futures","BNBUSDT",1741564921974,15.12,554.45,554.44,24.78]
["binance-futures","BNBUSDT",1741564922122,15.73,554.45,554.44,24.78]
["binance-futures","BNBUSDT",1741564922173,42.58,554.45,554.44,24.79]
["binance-futures","BNBUSDT",1741564922279,42.61,554.45,554.44,24.81]
["binance-futures","BNBUSDT",1741564922542,12.82,554.37,554.36,4.66]
["binance-futures","BNBUSDT",1741564922588,13.13,554.37,554.36,4.66]
["binance-futures","BNBUSDT",1741564922647,13.16,554.37,554.36,4.69]
["binance-futures","BNBUSDT",1741564922696,1.53,554.37,554.36,17.49]
["binance-futures","BNBUSDT",1741564922752,0.84,554.37,554.36,18.31]
["binance-futures","BNBUSDT",1741564922806,0.84,554.37,554.36,16.85]
["binance-futures","BNBUSDT",1741564922857,1.19,554.37,554.36,13.4]
["binance-futures","BNBUSDT",1741564922908,9.42,554.37,554.36,3.25]
["binance-futures","BNBUSDT",1741564922959,10.57,554.37,554.36,0.04]
["binance-futures","BNBUSDT",1741564923013,12.64,554.37,554.36,0.04]
["binance-futures","BNBUSDT",1741564923115,19.19,554.36,554.33,0.2]
["binance-futures","BNBUSDT",1741564923170,3.97,554.34,554.33,0.02]
["binance-futures","BNBUSDT",1741564923219,16.42,554.34,554.33,0.02]
["binance-futures","BNBUSDT",1741564923272,36.6,554.33,554.32,0.02]
["binance-futures","BNBUSDT",1741564923323,43.35,554.33,554.32,0.02]
["binance-futures","BNBUSDT",1741564923372,83.08,554.33,554.32,0.02]
["binance-futures","BNBUSDT",1741564923420,77.37,554.33,554.32,0.05]
["binance-futures","BNBUSDT",1741564923478,72.38,554.33,554.32,0.05]
["binance-futures","BNBUSDT",1741564923531,72.68,554.33,554.32,0.08]
["binance-futures","BNBUSDT",1741564923583,76.72,554.33,554.32,0.1]
["binance-futures","BNBUSDT",1741564923626,77.8,554.33,554.32,0.11]
["binance-futures","BNBUSDT",1741564923687,76.2,554.33,554.32,0.64]
["binance-futures","BNBUSDT",1741564923739,76.2,554.33,554.32,0.67]
["binance-futures","BNBUSDT",1741564923779,76.59,554.33,554.32,0.65]
["binance-futures","BNBUSDT",1741564923840,78.91,554.33,554.32,0.67]
["binance-futures","BNBUSDT",1741564923891,79.06,554.33,554.32,0.65]
["binance-futures","BNBUSDT",1741564923949,77.98,554.33,554.32,0.65]
["binance-futures","BNBUSDT",1741564924158,10.46,554.3,554.28,0.03]
["binance-futures","BNBUSDT",1741564924209,54.35,554.29,554.28,0.02]
["binance-futures","BNBUSDT",1741564924260,51.03,554.29,554.28,0.02]
["binance-futures","BNBUSDT",1741564924306,51.26,554.29,554.28,0.02]
["binance-futures","BNBUSDT",1741564924362,47.61,554.29,554.28,0.02]
["binance-futures","BNBUSDT",1741564924466,6.14,554.27,554.12,0.5]
["binance-futures","BNBUSDT",1741564924516,0.61,554.15,554.07,0.75]
["binance-futures","BNBUSDT",1741564924570,0.61,554.15,554.06,3.34]
["binance-futures","BNBUSDT",1741564924621,9.44,554.13,554.06,0.8]
["binance-futures","BNBUSDT",1741564924671,1.56,554.12,554.05,0.63]
["binance-futures","BNBUSDT",1741564924723,3.32,554.07,554.05,0.63]
["binance-futures","BNBUSDT",1741564924773,3.32,554.07,554.06,0.02]
["binance-futures","BNBUSDT",1741564924825,4.36,554.07,554.03,3.89]
["binance-futures","BNBUSDT",1741564924876,1.56,554.06,554.05,0.12]
["binance-futures","BNBUSDT",1741564924925,2.6,554.06,554.05,0.12]
["binance-futures","BNBUSDT",1741564925027,10.44,554.06,554.05,0.12]
["binance-futures","BNBUSDT",1741564925081,4.8,554.06,554.05,6.44]
["binance-futures","BNBUSDT",1741564925132,5.12,554.06,554.05,6.62]
["binance-futures","BNBUSDT",1741564925182,2.3,554.06,554.05,6.62]
["binance-futures","BNBUSDT",1741564925237,2.53,554.06,554.05,6.62]
["binance-futures","BNBUSDT",1741564925287,4.98,554.06,554.05,6.62]
["binance-futures","BNBUSDT",1741564925336,6.15,554.06,554.05,6.62]
["binance-futures","BNBUSDT",1741564925392,0.11,554.06,554.05,4.38]
["binance-futures","BNBUSDT",1741564925442,0.5,554.06,554.05,5.32]
["binance-futures","BNBUSDT",1741564925493,1.36,554.1,554.07,5.88]
["binance-futures","BNBUSDT",1741564925543,0.02,554.14,554.09,0.69]
["binance-futures","BNBUSDT",1741564925598,1.46,554.16,554.12,4.91]
["binance-futures","BNBUSDT",1741564925705,0.02,554.17,554.13,4.92]
["binance-futures","BNBUSDT",1741564925812,2.55,554.19,554.15,0.69]
["binance-futures","BNBUSDT",1741564925863,2.53,554.19,554.16,1.87]
["binance-futures","BNBUSDT",1741564925915,0.01,554.21,554.18,4.92]
["binance-futures","BNBUSDT",1741564926018,3.67,554.22,554.18,4.92]
["binance-futures","BNBUSDT",1741564926074,3.2,554.22,554.19,1.0]
["binance-futures","BNBUSDT",1741564926127,3.2,554.22,554.19,1.95]
["binance-futures","BNBUSDT",1741564926174,3.2,554.24,554.21,2.27]
["binance-futures","BNBUSDT",1741564926229,0.01,554.28,554.23,2.37]
["binance-futures","BNBUSDT",1741564926280,0.01,554.28,554.26,4.88]
["binance-futures","BNBUSDT",1741564926329,7.42,554.3,554.26,4.8]
["binance-futures","BNBUSDT",1741564926381,7.42,554.3,554.26,7.51]
["binance-futures","BNBUSDT",1741564926431,10.6,554.32,554.31,0.87]
["binance-futures","BNBUSDT",1741564926485,10.6,554.32,554.31,3.57]
["binance-futures","BNBUSDT",1741564926535,1.65,554.32,554.31,18.99]
["binance-futures","BNBUSDT",1741564926588,13.22,554.32,554.31,10.14]
["binance-futures","BNBUSDT",1741564926639,16.96,554.32,554.31,7.02]
["binance-futures","BNBUSDT",1741564926690,13.22,554.32,554.31,7.02]
["binance-futures","BNBUSDT",1741564926740,2.08,554.32,554.31,16.11]
["binance-futures","BNBUSDT",1741564926791,2.1,554.32,554.31,16.11]
["binance-futures","BNBUSDT",1741564926845,2.1,554.32,554.31,16.14]
["binance-futures","BNBUSDT",1741564926942,2.28,554.32,554.31,16.15]
["binance-futures","BNBUSDT",1741564926998,13.46,554.32,554.31,9.27]
["binance-futures","BNBUSDT",1741564927047,13.47,554.32,554.31,9.28]
["binance-futures","BNBUSDT",1741564927103,13.49,554.32,554.31,0.73]
["binance-futures","BNBUSDT",1741564927152,14.03,554.32,554.31,0.73]
["binance-futures","BNBUSDT",1741564927205,41.93,554.32,554.31,0.73]
["binance-futures","BNBUSDT",1741564927253,38.88,554.27,554.26,0.21]
["binance-futures","BNBUSDT",1741564927309,56.03,554.27,554.26,0.21]
["binance-futures","BNBUSDT",1741564927359,33.85,554.27,554.26,0.24]
["binance-futures","BNBUSDT",1741564927412,3.72,554.27,554.26,11.42]
["binance-futures","BNBUSDT",1741564927463,0.49,554.27,554.26,14.01]
["binance-futures","BNBUSDT",1741564927509,0.49,554.27,554.26,14.06]
["binance-futures","BNBUSDT",1741564927566,10.58,554.27,554.26,3.53]
["binance-futures","BNBUSDT",1741564927612,10.69,554.27,554.26,0.45]
["binance-futures","BNBUSDT",1741564927667,10.74,554.27,554.26,3.78]
["binance-futures","BNBUSDT",1741564927723,10.74,554.27,554.26,11.82]
["binance-futures","BNBUSDT",1741564927767,2.7,554.27,554.26,14.4]
["binance-futures","BNBUSDT",1741564927819,10.71,554.27,554.26,11.83]
["binance-futures","BNBUSDT",1741564927870,10.75,554.27,554.26,3.81]
["binance-futures","BNBUSDT",1741564927931,10.75,554.27,554.26,3.77]
["binance-futures","BNBUSDT",1741564927982,10.75,554.27,554.26,2.72]
["binance-futures","BNBUSDT",1741564928024,10.75,554.27,554.26,0.6]
["binance-futures","BNBUSDT",1741564928085,2.6,554.27,554.26,16.68]
["binance-futures","BNBUSDT",1741564928129,2.66,554.27,554.26,16.7]
["binance-futures","BNBUSDT",1741564928238,2.7,554.27,554.26,16.7]
["binance-futures","BNBUSDT",1741564928293,2.7,554.27,554.26,14.12]
["binance-futures","BNBUSDT",1741564928345,2.72,554.27,554.26,14.63]
["binance-futures","BNBUSDT",1741564928387,2.72,554.27,554.26,14.65]
["binance-futures","BNBUSDT",1741564928449,5.1,554.3,554.28,3.71]
["binance-futures","BNBUSDT",1741564928500,1.08,554.31,554.3,41.91]
["binance-futures","BNBUSDT",1741564928552,1.08,554.31,554.3,41.01]
["binance-futures","BNBUSDT",1741564928601,1.11,554.31,554.3,41.22]
["binance-futures","BNBUSDT",1741564928654,9.43,554.31,554.3,10.46]
["binance-futures","BNBUSDT",1741564928708,13.06,554.31,554.3,0.34]
["binance-futures","BNBUSDT",1741564928814,13.06,554.31,554.3,0.44]
["binance-futures","BNBUSDT",1741564928867,33.17,554.31,554.3,0.46]
["binance-futures","BNBUSDT",1741564928908,33.17,554.31,554.3,0.47]
["binance-futures","BNBUSDT",1741564929025,1.14,554.31,554.3,14.24]
["binance-futures","BNBUSDT",1741564929081,0.03,554.31,554.3,14.25]
["binance-futures","BNBUSDT",1741564929124,0.03,554.31,554.3,14.19]
["binance-futures","BNBUSDT",1741564929183,0.03,554.31,554.3,29.34]
["binance-futures","BNBUSDT",1741564929234,0.03,554.31,554.3,30.11]
["binance-futures","BNBUSDT",1741564929288,4.11,554.33,554.32,32.35]
["binance-futures","BNBUSDT",1741564929343,4.11,554.33,554.32,33.14]
["binance-futures","BNBUSDT",1741564929390,4.48,554.33,554.32,33.18]
["binance-futures","BNBUSDT",1741564929495,4.48,554.33,554.32,32.16]
["binance-futures","BNBUSDT",1741564929551,4.66,554.33,554.32,31.84]
["binance-futures","BNBUSDT",1741564929603,4.65,554.33,554.32,36.24]
["binance-futures","BNBUSDT",1741564929655,1.0,554.34,554.33,60.38]
["binance-futures","BNBUSDT",1741564929707,3.19,554.34,554.33,73.22]
["binance-futures","BNBUSDT",1741564929758,5.09,554.36,554.35,26.33]
["binance-futures","BNBUSDT",1741564929810,5.12,554.36,554.35,19.26]
["binance-futures","BNBUSDT",1741564929854,5.12,554.36,554.35,20.11]
["binance-futures","BNBUSDT",1741564929909,13.15,554.36,554.35,17.04]
["binance-futures","BNBUSDT",1741564929961,5.12,554.36,554.35,35.77]
["binance-futures","BNBUSDT",1741564930009,5.12,554.36,554.35,35.87]
["binance-futures","BNBUSDT",1741564930071,5.12,554.36,554.35,35.18]
["binance-futures","BNBUSDT",1741564930125,13.43,554.36,554.35,35.2]
["binance-futures","BNBUSDT",1741564930173,5.38,554.36,554.35,35.27]
["binance-futures","BNBUSDT",1741564930219,5.48,554.36,554.35,17.25]
["binance-futures","BNBUSDT",1741564930276,5.52,554.36,554.35,17.25]
["binance-futures","BNBUSDT",1741564930327,5.51,554.36,554.35,18.62]
["binance-futures","BNBUSDT",1741564930390,5.51,554.36,554.35,19.34]
["binance-futures","BNBUSDT",1741564930447,0.71,554.37,554.36,77.92]
["binance-futures","BNBUSDT",1741564930497,0.73,554.37,554.36,77.92]
["binance-futures","BNBUSDT",1741564930545,0.79,554.37,554.36,77.9]
["binance-futures","BNBUSDT",1741564930597,0.82,554.37,554.36,77.94]
["binance-futures","BNBUSDT",1741564930654,1.03,554.37,554.36,77.94]
["binance-futures","BNBUSDT",1741564930688,1.39,554.37,554.36,74.91]
["binance-futures","BNBUSDT",1741564930738,1.39,554.37,554.36,74.92]
["binance-futures","BNBUSDT",1741564930803,9.44,554.37,554.36,35.23]
["binance-futures","BNBUSDT",1741564930854,9.44,554.37,554.36,23.49]
["binance-futures","BNBUSDT",1741564930923,9.44,554.37,554.36,23.59]
["binance-futures","BNBUSDT",1741564930978,1.51,554.37,554.36,26.14]
["binance-futures","BNBUSDT",1741564931020,1.52,554.37,554.36,26.15]
["binance-futures","BNBUSDT",1741564931077,1.53,554.37,554.36,26.15]
["binance-futures","BNBUSDT",1741564931142,1.54,554.37,554.36,26.92]
["binance-futures","BNBUSDT",1741564931235,9.76,554.37,554.36,19.8]
["binance-futures","BNBUSDT",1741564931352,9.76,554.37,554.36,7.27]
["binance-futures","BNBUSDT",1741564931400,12.83,554.37,554.36,0.21]
["binance-futures","BNBUSDT",1741564931456,12.84,554.37,554.36,0.21]
["binance-futures","BNBUSDT",1741564931508,12.84,554.37,554.36,0.24]
["binance-futures","BNBUSDT",1741564931550,12.84,554.37,554.36,0.22]
["binance-futures","BNBUSDT",1741564931832,34.33,554.34,554.33,0.05]
["binance-futures","BNBUSDT",1741564931889,31.87,554.34,554.33,0.05]
["binance-futures","BNBUSDT",1741564931940,12.71,554.34,554.33,9.51]
["binance-futures","BNBUSDT",1741564931991,12.74,554.34,554.33,7.83]
["binance-futures","BNBUSDT",1741564932043,16.81,554.33,554.32,2.54]
["binance-futures","BNBUSDT",1741564932094,16.85,554.33,554.32,2.57]
["binance-futures","BNBUSDT",1741564932145,16.87,554.33,554.32,2.38]
["binance-futures","BNBUSDT",1741564932200,38.23,554.33,554.32,2.38]
["binance-futures","BNBUSDT",1741564932252,38.3,554.33,554.32,2.38]
["binance-futures","BNBUSDT",1741564932308,38.31,554.33,554.32,2.38]
["binance-futures","BNBUSDT",1741564932359,15.22,554.33,554.32,10.61]
["binance-futures","BNBUSDT",1741564932411,3.85,554.33,554.32,16.35]
["binance-futures","BNBUSDT",1741564932456,1.88,554.33,554.32,16.35]
["binance-futures","BNBUSDT",1741564932565,1.91,554.33,554.32,16.35]
["binance-futures","BNBUSDT",1741564932704,9.94,554.33,554.32,2.58]
["binance-futures","BNBUSDT",1741564932810,9.95,554.33,554.32,2.58]
["binance-futures","BNBUSDT",1741564932916,9.95,554.33,554.32,2.69]
["binance-futures","BNBUSDT",1741564933081,9.96,554.33,554.32,2.69]
["binance-futures","BNBUSDT",1741564933140,37.92,554.29,554.28,0.07]
["binance-futures","BNBUSDT",1741564933192,36.87,554.29,554.28,0.07]
["binance-futures","BNBUSDT",1741564933241,37.13,554.29,554.28,0.07]
["binance-futures","BNBUSDT",1741564933288,32.69,554.29,554.28,0.07]
["binance-futures","BNBUSDT",1741564933350,32.74,554.29,554.28,0.29]
["binance-futures","BNBUSDT",1741564933455,11.43,554.29,554.28,12.47]
["binance-futures","BNBUSDT",1741564933510,2.82,554.29,554.28,12.46]
["binance-futures","BNBUSDT",1741564933562,1.89,554.29,554.28,15.75]
["binance-futures","BNBUSDT",1741564933609,1.92,554.29,554.28,15.75]
["binance-futures","BNBUSDT",1741564933662,1.92,554.29,554.28,30.18]
["binance-futures","BNBUSDT",1741564933755,1.28,554.29,554.28,30.18]
["binance-futures","BNBUSDT",1741564933820,1.28,554.29,554.28,30.21]
["binance-futures","BNBUSDT",1741564933927,1.28,554.29,554.28,29.42]
["binance-futures","BNBUSDT",1741564934072,1.28,554.29,554.28,30.21]
["binance-futures","BNBUSDT",1741564934134,1.27,554.29,554.28,30.28]
["binance-futures","BNBUSDT",1741564934190,0.56,554.29,554.28,30.28]
["binance-futures","BNBUSDT",1741564934237,0.56,554.29,554.28,30.37]
["binance-futures","BNBUSDT",1741564934302,0.6,554.29,554.28,30.93]
["binance-futures","BNBUSDT",1741564934510,0.59,554.29,554.28,30.94]
["binance-futures","BNBUSDT",1741564934531,0.58,554.29,554.28,31.96]
["binance-futures","BNBUSDT",1741564934615,0.8,554.33,554.32,54.99]
["binance-futures","BNBUSDT",1741564934717,0.8,554.33,554.32,55.08]
["binance-futures","BNBUSDT",1741564934756,0.8,554.33,554.32,55.11]
["binance-futures","BNBUSDT",1741564934867,0.8,554.33,554.32,55.3]
["binance-futures","BNBUSDT",1741564934938,1.09,554.33,554.32,55.32]
["binance-futures","BNBUSDT",1741564935044,1.08,554.33,554.32,55.23]
["binance-futures","BNBUSDT",1741564935148,1.08,554.33,554.32,55.3]
["binance-futures","BNBUSDT",1741564935193,1.05,554.33,554.32,55.87]
["binance-futures","BNBUSDT",1741564935247,9.11,554.33,554.32,55.47]
["binance-futures","BNBUSDT",1741564935300,1.08,554.33,554.32,55.47]
["binance-futures","BNBUSDT",1741564935359,1.07,554.33,554.32,55.46]
["binance-futures","BNBUSDT",1741564935519,9.1,554.33,554.32,8.63]
["binance-futures","BNBUSDT",1741564935572,9.1,554.33,554.32,4.73]
["binance-futures","BNBUSDT",1741564935623,9.1,554.33,554.32,12.74]
["binance-futures","BNBUSDT",1741564935728,0.32,554.33,554.32,19.29]
["binance-futures","BNBUSDT",1741564935888,8.38,554.33,554.32,16.73]
["binance-futures","BNBUSDT",1741564935948,8.38,554.33,554.32,15.94]
["binance-futures","BNBUSDT",1741564936003,8.38,554.33,554.32,4.73]
["binance-futures","BNBUSDT",1741564936051,8.38,554.33,554.32,3.85]
["binance-futures","BNBUSDT",1741564936101,8.4,554.33,554.32,3.85]
["binance-futures","BNBUSDT",1741564936159,8.4,554.33,554.32,3.83]
["binance-futures","BNBUSDT",1741564936207,8.42,554.33,554.32,3.83]
["binance-futures","BNBUSDT",1741564936331,0.39,554.33,554.32,17.6]
["binance-futures","BNBUSDT",1741564936443,0.4,554.33,554.32,17.6]
["binance-futures","BNBUSDT",1741564936510,0.37,554.33,554.32,18.37]
["binance-futures","BNBUSDT",1741564936580,0.39,554.33,554.32,18.37]
["binance-futures","BNBUSDT",1741564936750,0.41,554.33,554.32,18.37]
["binance-futures","BNBUSDT",1741564936905,8.44,554.33,554.32,3.81]
["binance-futures","BNBUSDT",1741564936948,8.18,554.33,554.32,3.81]
["binance-futures","BNBUSDT",1741564937013,3.02,554.36,554.34,7.83]
["binance-futures","BNBUSDT",1741564937064,0.35,554.37,554.36,31.36]
["binance-futures","BNBUSDT",1741564937118,0.36,554.37,554.36,32.15]
["binance-futures","BNBUSDT",1741564937164,8.39,554.37,554.36,6.99]
["binance-futures","BNBUSDT",1741564937217,8.42,554.37,554.36,7.02]
["binance-futures","BNBUSDT",1741564937269,8.72,554.37,554.36,7.03]
["binance-futures","BNBUSDT",1741564937314,8.74,554.37,554.36,7.03]
["binance-futures","BNBUSDT",1741564937376,8.74,554.37,554.36,7.29]
["binance-futures","BNBUSDT",1741564937477,9.31,554.37,554.36,7.31]
["binance-futures","BNBUSDT",1741564937577,9.31,554.37,554.36,7.32]
["binance-futures","BNBUSDT",1741564937640,14.36,554.37,554.36,19.23]
["binance-futures","BNBUSDT",1741564937687,6.3,554.37,554.36,21.49]
["binance-futures","BNBUSDT",1741564937731,6.33,554.37,554.36,11.24]
["binance-futures","BNBUSDT",1741564937794,14.31,554.37,554.36,11.25]
["binance-futures","BNBUSDT",1741564937839,14.11,554.37,554.36,4.84]
["binance-futures","BNBUSDT",1741564937891,14.11,554.37,554.36,3.1]
["binance-futures","BNBUSDT",1741564937919,14.11,554.37,554.36,0.98]
["binance-futures","BNBUSDT",1741564938054,37.18,554.33,554.32,0.12]
["binance-futures","BNBUSDT",1741564938108,5.91,554.33,554.32,16.64]
["binance-futures","BNBUSDT",1741564965882,22.52,554.9,554.89,18.15]
["binance-futures","BNBUSDT",1741564990895,22.0,555.08,555.07,0.02]
["binance-futures","BNBUSDT",1741565036166,17.69,556.31,556.3,0.05]
["binance-futures","BNBUSDT",1741565057196,0.23,556.86,556.84,2.6]
["binance-futures","BNBUSDT",1741565099787,0.13,557.52,557.51,38.75]
["binance-futures","BNBUSDT",1741565140885,7.73,556.6,556.59,9.11]
["binance-futures","BNBUSDT",1741565157015,0.34,556.98,556.97,77.83]
["binance-futures","BNBUSDT",1741565214244,17.63,557.33,557.32,3.76]
["binance-futures","BNBUSDT",1741565236391,32.0,557.47,557.46,0.1]
["binance-futures","BNBUSDT",1741565286116,17.15,557.48,557.47,2.8]
["binance-futures","BNBUSDT",1741565297186,10.41,557.33,557.32,12.74]
["binance-futures","BNBUSDT",1741565356116,13.52,557.61,557.6,3.21]
["binance-futures","BNBUSDT",1741565406459,0.39,556.99,556.98,38.21]
["binance-futures","BNBUSDT",1741565424117,11.61,556.65,556.64,5.07]
["binance-futures","BNBUSDT",1741565482434,22.5,556.26,556.25,1.84]
["binance-futures","BNBUSDT",1741565493234,0.22,556.52,556.51,41.5]
["binance-futures","BNBUSDT",1741565556796,9.36,555.85,555.84,12.23]
["binance-futures","BNBUSDT",1741565568202,16.19,556.4,556.39,15.13]
["binance-futures","BNBUSDT",1741565620640,7.82,556.02,556.01,12.57]
["binance-futures","BNBUSDT",1741565645812,39.29,556.38,556.37,1.36]
["binance-futures","BNBUSDT",1741565688150,8.11,556.12,556.11,12.57]
["binance-futures","BNBUSDT",1741565727886,76.22,555.39,555.38,0.4]
["binance-futures","BNBUSDT",1741565776889,43.97,555.62,555.61,83.91]
["binance-futures","BNBUSDT",1741565827345,0.26,555.73,555.72,36.82]
["binance-futures","BNBUSDT",1741565851513,19.18,555.46,555.45,0.82]
["binance-futures","BNBUSDT",1741565904110,60.12,555.16,555.15,10.26]
["binance-futures","BNBUSDT",1741565932259,22.13,555.1,555.09,15.27]
["binance-futures","BNBUSDT",1741565981443,8.19,554.73,554.72,23.74]
["binance-futures","BNBUSDT",1741566032588,1.95,554.73,554.72,85.03]
["binance-futures","BNBUSDT",1741566059358,0.23,554.78,554.77,12.89]
["binance-futures","BNBUSDT",1741566115432,16.19,554.75,554.74,2.47]
["binance-futures","BNBUSDT",1741566169644,11.12,554.1,554.09,25.4]
["binance-futures","BNBUSDT",1741566195879,0.52,554.38,554.37,31.92]
["binance-futures","BNBUSDT",1741566246978,17.36,555.3,555.29,19.04]
["binance-futures","BNBUSDT",1741566259442,10.58,555.86,555.85,26.05]
["binance-futures","BNBUSDT",1741566333487,7.94,555.53,555.52,3.81]
["binance-futures","BNBUSDT",1741566344110,24.18,554.99,554.98,7.69]
["binance-futures","BNBUSDT",1741566413119,6.07,554.67,554.66,40.48]
["binance-futures","BNBUSDT",1741566423790,9.15,555.15,555.14,19.56]
["binance-futures","BNBUSDT",1741566479197,6.06,554.71,554.7,14.65]
["binance-futures","BNBUSDT",1741566525534,34.58,554.33,554.32,28.27]
["binance-futures","BNBUSDT",1741566560856,7.39,554.36,554.35,14.87]
["binance-futures","BNBUSDT",1741566629112,7.78,553.33,553.32,23.14]
["binance-futures","BNBUSDT",1741566640432,15.49,553.46,553.45,13.15]
["binance-futures","BNBUSDT",1741566685917,17.3,552.57,552.56,2.39]
["binance-futures","BNBUSDT",1741566707319,11.45,552.78,552.77,14.28]
["binance-futures","BNBUSDT",1741566749680,64.76,552.64,552.63,0.02]
["binance-futures","BNBUSDT",1741566793108,40.52,552.68,552.67,1.47]
["binance-futures","BNBUSDT",1741566820868,21.13,552.39,552.38,1.34]
["binance-futures","BNBUSDT",1741566861651,4.42,550.54,550.51,0.22]
["binance-futures","BNBUSDT",1741566882031,0.75,551.04,551.03,84.95]
["binance-futures","BNBUSDT",1741566924052,17.53,550.38,550.37,2.46]
["binance-futures","BNBUSDT",1741566965125,4.28,550.01,550.0,88.58]
["binance-futures","BNBUSDT",1741566975262,3.93,549.98,549.97,10.77]
["binance-futures","BNBUSDT",1741567027097,6.99,550.98,550.97,3.66]
["binance-futures","BNBUSDT",1741567048706,1.16,550.75,550.74,40.59]
["binance-futures","BNBUSDT",1741567094680,31.73,549.96,549.95,0.77]
["binance-futures","BNBUSDT",1741567104377,32.54,549.85,549.84,3.54]
["binance-futures","BNBUSDT",1741567166110,0.16,550.32,550.31,89.33]
["binance-futures","BNBUSDT",1741567214696,8.97,550.32,550.31,24.55]
["binance-futures","BNBUSDT",1741567229008,0.06,550.4,550.39,22.91]
["binance-futures","BNBUSDT",1741567284949,14.67,550.93,550.92,43.44]
["binance-futures","BNBUSDT",1741567297665,8.51,550.95,550.94,16.76]
["binance-futures","BNBUSDT",1741567357020,11.88,552.58,552.57,12.36]
["binance-futures","BNBUSDT",1741567366088,50.37,553.2,553.19,6.0]
["binance-futures","BNBUSDT",1741567407998,25.8,554.38,554.37,38.22]
["binance-futures","BNBUSDT",1741567428676,6.28,555.16,555.15,15.04]
["binance-futures","BNBUSDT",1741567459498,15.89,556.6,556.59,20.99]
["binance-futures","BNBUSDT",1741567509191,5.36,556.32,556.31,20.75]
["binance-futures","BNBUSDT",1741567529628,1.05,556.49,556.48,19.85]
["binance-futures","BNBUSDT",1741567569725,6.49,557.18,557.17,19.52]
["binance-futures","BNBUSDT",1741567590044,13.17,557.01,557.0,27.91]
["binance-futures","BNBUSDT",1741567632363,13.31,556.74,556.73,14.73]
["binance-futures","BNBUSDT",1741567673831,16.64,557.99,557.98,0.02]
["binance-futures","BNBUSDT",1741567701820,18.17,557.12,557.11,10.77]
["binance-futures","BNBUSDT",1741567742030,22.71,557.17,557.16,1.46]
["binance-futures","BNBUSDT",1741567764913,3.04,557.5,557.49,17.08]
["binance-futures","BNBUSDT",1741567809447,6.17,559.03,559.02,11.52]
["binance-futures","BNBUSDT",1741567848286,11.27,559.21,559.2,8.72]
["binance-futures","BNBUSDT",1741567868591,3.7,559.21,559.2,22.64]
["binance-futures","BNBUSDT",1741567906763,25.58,558.01,558.0,191.56]
["binance-futures","BNBUSDT",1741567921380,4.24,558.36,558.35,21.83]
["binance-futures","BNBUSDT",1741567977129,22.94,559.23,559.22,2.14]
["binance-futures","BNBUSDT",1741567986641,0.1,559.03,559.02,23.6]
["binance-futures","BNBUSDT",1741568043722,2.76,559.78,559.77,40.64]
["binance-futures","BNBUSDT",1741568053140,17.13,560.32,560.31,12.01]
["binance-futures","BNBUSDT",1741568098103,3.67,558.66,558.65,9.57]
["binance-futures","BNBUSDT",1741568134888,0.91,558.8,558.79,27.89]
["binance-futures","BNBUSDT",1741568165869,0.88,558.74,558.73,36.07]
["binance-futures","BNBUSDT",1741568212178,15.73,558.32,558.31,45.42]
["binance-futures","BNBUSDT",1741568234767,0.13,558.63,558.62,44.05]
["binance-futures","BNBUSDT",1741568284209,9.9,558.61,558.6,7.66]
["binance-futures","BNBUSDT",1741568308702,12.86,558.84,558.83,14.79]
["binance-futures","BNBUSDT",1741568358589,1.82,558.67,558.66,57.09]
["binance-futures","BNBUSDT",1741568406880,12.06,558.53,558.52,0.03]
["binance-futures","BNBUSDT",1741568434381,0.09,558.4,558.39,66.95]
["binance-futures","BNBUSDT",1741568479684,8.29,557.92,557.91,15.18]
["binance-futures","BNBUSDT",1741568499512,0.44,559.39,559.33,15.06]
["binance-futures","BNBUSDT",1741568539122,0.28,560.79,560.71,5.11]
["binance-futures","BNBUSDT",1741568579016,2.72,559.7,559.69,1.36]
["binance-futures","BNBUSDT",1741568598543,5.27,559.58,559.57,21.66]
["binance-futures","BNBUSDT",1741568620208,8.33,559.84,559.83,68.03]
["binance-futures","BNBUSDT",1741568649018,16.5,560.69,560.68,0.03]
["binance-futures","BNBUSDT",1741568703986,1.25,561.09,561.08,12.79]
["binance-futures","BNBUSDT",1741568712981,16.72,561.01,561.0,0.71]
["binance-futures","BNBUSDT",1741568765664,0.42,560.13,560.12,15.36]
["binance-futures","BNBUSDT",1741568811203,11.47,560.13,560.12,4.18]
["binance-futures","BNBUSDT",1741568823937,124.48,560.26,560.25,0.08]
["binance-futures","BNBUSDT",1741568881522,15.58,560.69,560.68,1.27]
["binance-futures","BNBUSDT",1741568891955,0.46,560.89,560.88,43.05]
["binance-futures","BNBUSDT",1741568949785,15.06,560.71,560.7,7.79]
["binance-futures","BNBUSDT",1741568960945,0.89,560.97,560.96,27.25]
["binance-futures","BNBUSDT",1741569009563,26.31,560.39,560.38,1.45]
["binance-futures","BNBUSDT",1741569034129,16.97,560.22,560.21,11.75]
["binance-futures","BNBUSDT",1741569098717,50.14,560.08,560.07,0.29]
["binance-futures","BNBUSDT",1741569123088,17.4,560.67,560.66,6.0]
["binance-futures","BNBUSDT",1741569146616,13.42,560.43,560.42,20.63]
["binance-futures","BNBUSDT",1741569197878,12.35,559.85,559.84,13.89]
["binance-futures","BNBUSDT",1741569221211,16.0,559.8,559.79,0.09]
["binance-futures","BNBUSDT",1741569271563,5.79,560.24,560.23,41.9]
["binance-futures","BNBUSDT",1741569325206,10.41,560.11,560.1,12.43]
["binance-futures","BNBUSDT",1741569353954,17.32,559.24,559.23,13.25]
["binance-futures","BNBUSDT",1741569396394,9.9,559.11,559.1,10.86]
["binance-futures","BNBUSDT",1741569408231,3.68,558.82,558.81,20.35]
["binance-futures","BNBUSDT",1741569463205,37.16,557.64,557.63,4.06]
["binance-futures","BNBUSDT",1741569508308,12.13,558.74,558.73,26.23]
["binance-futures","BNBUSDT",1741569533385,5.64,558.78,558.77,8.6]
["binance-futures","BNBUSDT",1741569577927,0.32,559.27,559.26,80.64]
["binance-futures","BNBUSDT",1741569596978,23.33,559.12,559.11,17.63]
["binance-futures","BNBUSDT",1741569665654,3.51,558.89,558.88,40.63]
["binance-futures","BNBUSDT",1741569675816,0.63,559.03,559.02,37.53]
["binance-futures","BNBUSDT",1741569748744,9.31,559.31,559.3,14.94]
["binance-futures","BNBUSDT",1741569760172,14.96,559.16,559.15,0.02]
["binance-futures","BNBUSDT",1741569812557,10.89,558.99,558.98,4.31]
["binance-futures","BNBUSDT",1741569856146,6.49,559.96,559.95,7.5]
["binance-futures","BNBUSDT",1741569895007,8.23,560.42,560.41,3.14]
["binance-futures","BNBUSDT",1741569945169,12.06,560.07,560.06,5.06]
["binance-futures","BNBUSDT",1741569971503,15.51,559.9,559.89,9.85]
["binance-futures","BNBUSDT",1741570026468,0.83,560.01,560.0,74.7]
["binance-futures","BNBUSDT",1741570054367,15.35,560.14,560.13,2.43]
["binance-futures","BNBUSDT",1741570113769,19.95,560.83,560.82,13.72]
["binance-futures","BNBUSDT",1741570161224,49.11,561.27,561.26,0.14]
["binance-futures","BNBUSDT",1741570201122,27.49,560.66,560.65,12.37]
["binance-futures","BNBUSDT",1741570255821,7.15,560.65,560.64,15.84]
["binance-futures","BNBUSDT",1741570277532,20.95,561.49,561.48,0.76]
["binance-futures","BNBUSDT",1741570325507,16.61,561.75,561.74,2.57]
["binance-futures","BNBUSDT",1741570373803,8.89,561.99,561.98,13.62]
["binance-futures","BNBUSDT",1741570396406,12.67,562.64,562.63,0.05]
["binance-futures","BNBUSDT",1741570416855,16.41,562.64,562.63,0.04]
["binance-futures","BNBUSDT",1741570452359,12.82,562.61,562.6,22.8]
["binance-futures","BNBUSDT",1741570517408,15.52,561.95,561.94,22.48]
["binance-futures","BNBUSDT",1741570529209,9.58,562.15,562.14,1.46]
["binance-futures","BNBUSDT",1741570599713,13.07,562.01,562.0,13.64]
["binance-futures","BNBUSDT",1741570655391,2.9,562.25,562.24,13.99]
["binance-futures","BNBUSDT",1741570665573,30.9,561.73,561.72,3.26]
["binance-futures","BNBUSDT",1741570733476,0.39,562.0,561.99,26.17]
["binance-futures","BNBUSDT",1741570745165,8.03,561.91,561.9,18.13]
["binance-futures","BNBUSDT",1741570801363,25.52,561.16,561.15,2.88]
["binance-futures","BNBUSDT",1741570829278,27.26,561.15,561.14,0.02]
["binance-futures","BNBUSDT",1741570880621,4.68,560.75,560.74,16.33]
["binance-futures","BNBUSDT",1741570908649,9.9,560.93,560.92,14.53]
["binance-futures","BNBUSDT",1741570987999,8.23,561.18,561.17,0.35]
["binance-futures","BNBUSDT",1741571022695,8.04,560.79,560.78,2.01]
["binance-futures","BNBUSDT",1741571049350,31.7,560.83,560.82,0.01]
["binance-futures","BNBUSDT",1741571105777,4.43,560.64,560.63,9.86]
["binance-futures","BNBUSDT",1741571132297,21.34,560.23,560.22,0.55]
["binance-futures","BNBUSDT",1741571194337,16.62,559.78,559.77,11.62]
["binance-futures","BNBUSDT",1741571252108,9.86,559.97,559.96,12.58]
["binance-futures","BNBUSDT",1741571285008,18.73,559.8,559.79,1.16]
["binance-futures","BNBUSDT",1741571341271,0.27,560.15,560.14,54.38]
["binance-futures","BNBUSDT",1741571352066,3.69,559.86,559.85,10.1]
["binance-futures","BNBUSDT",1741571427930,2.44,559.91,559.89,0.21]
["binance-futures","BNBUSDT",1741571483111,0.33,560.2,560.19,88.68]
["binance-futures","BNBUSDT",1741571513118,8.41,560.27,560.26,18.64]
["binance-futures","BNBUSDT",1741571571828,2.15,560.76,560.75,41.45]
["binance-futures","BNBUSDT",1741571606261,2.14,560.99,560.98,35.64]
["binance-futures","BNBUSDT",1741571663343,6.51,560.79,560.78,9.93]
["binance-futures","BNBUSDT",1741571678152,4.66,560.58,560.57,16.47]
["binance-futures","BNBUSDT",1741571737473,18.63,560.05,560.04,1.17]
["binance-futures","BNBUSDT",1741571769509,30.04,559.58,559.57,1.93]
["binance-futures","BNBUSDT",1741571830666,33.27,559.01,559.0,29.97]
["binance-futures","BNBUSDT",1741571877727,18.28,559.33,559.32,21.79]
["binance-futures","BNBUSDT",1741571927571,2.81,559.29,559.28,18.14]
["binance-futures","BNBUSDT",1741572002500,5.71,558.99,558.98,24.81]
["binance-futures","BNBUSDT",1741572026533,11.54,558.9,558.89,25.59]
["binance-futures","BNBUSDT",1741572075286,10.43,559.34,559.33,22.94]
["binance-futures","BNBUSDT",1741572102285,1.09,558.75,558.74,12.88]
["binance-futures","BNBUSDT",1741572151804,47.87,560.07,560.06,1.48]
["binance-futures","BNBUSDT",1741572192356,16.67,559.03,559.02,0.2]
["binance-futures","BNBUSDT",1741572232324,2.94,557.8,557.79,8.25]
["binance-futures","BNBUSDT",1741572286518,11.24,557.62,557.61,26.18]
["binance-futures","BNBUSDT",1741572334648,19.36,556.56,556.55,10.99]
["binance-futures","BNBUSDT",1741572360293,19.09,556.66,556.65,14.93]
["binance-futures","BNBUSDT",1741572415272,51.66,557.02,557.01,0.43]
["binance-futures","BNBUSDT",1741572442652,17.66,557.28,557.27,73.34]
["binance-futures","BNBUSDT",1741572469506,11.1,557.42,557.41,48.14]
["binance-futures","BNBUSDT",1741572511262,21.65,557.57,557.56,4.27]
["binance-futures","BNBUSDT",1741572586114,10.7,558.56,558.55,15.1]
["binance-futures","BNBUSDT",1741572598257,10.1,558.55,558.54,7.52]
["binance-futures","BNBUSDT",1741572669065,5.4,558.73,558.72,17.95]
["binance-futures","BNBUSDT",1741572724314,5.57,559.37,559.36,17.06]
["binance-futures","BNBUSDT",1741572737342,8.84,559.26,559.25,11.69]
["binance-futures","BNBUSDT",1741572802343,24.84,559.61,559.6,1.0]
["binance-futures","BNBUSDT",1741572826232,8.71,559.92,559.91,9.92]
["binance-futures","BNBUSDT",1741572880311,12.91,560.24,560.23,8.61]
["binance-futures","BNBUSDT",1741572906974,2.15,559.88,559.87,44.96]
["binance-futures","BNBUSDT",1741572956656,4.11,560.38,560.37,22.39]
["binance-futures","BNBUSDT",1741572979002,35.75,561.14,561.13,1.92]
["binance-futures","BNBUSDT",1741573038318,8.15,561.26,561.25,15.46]
["binance-futures","BNBUSDT",1741573063677,12.15,562.31,562.3,10.58]
["binance-futures","BNBUSDT",1741573085246,2.29,562.47,562.46,39.65]
["binance-futures","BNBUSDT",1741573129343,22.65,562.03,562.02,25.42]
["binance-futures","BNBUSDT",1741573174502,6.24,561.24,561.23,10.28]
["binance-futures","BNBUSDT",1741573200912,12.29,561.14,561.13,2.24]
["binance-futures","BNBUSDT",1741573251098,9.69,560.97,560.96,91.35]
["binance-futures","BNBUSDT",1741573275878,24.17,560.86,560.85,1.09]
["binance-futures","BNBUSDT",1741573327815,1.9,560.42,560.41,68.51]
["binance-futures","BNBUSDT",1741573338071,10.85,560.39,560.38,12.37]
["binance-futures","BNBUSDT",1741573408990,28.11,559.96,559.95,5.07]
["binance-futures","BNBUSDT",1741573467566,29.27,559.77,559.76,1.36]
["binance-futures","BNBUSDT",1741573499488,14.62,559.91,559.9,16.3]
["binance-futures","BNBUSDT",1741573556116,39.34,558.67,558.66,2.43]
["binance-futures","BNBUSDT",1741573582984,1.47,558.67,558.66,37.51]
["binance-futures","BNBUSDT",1741573638408,10.55,558.12,558.11,34.66]
["binance-futures","BNBUSDT",1741573651272,11.76,558.12,558.11,16.72]
["binance-futures","BNBUSDT",1741573706789,22.25,557.77,557.74,2.13]
["binance-futures","BNBUSDT",1741573733809,9.93,557.65,557.64,2.67]
["binance-futures","BNBUSDT",1741573789674,8.81,557.02,557.01,14.31]
["binance-futures","BNBUSDT",1741573824698,26.74,556.75,556.74,12.17]
["binance-futures","BNBUSDT",1741573867791,2.16,556.48,556.47,40.18]
["binance-futures","BNBUSDT",1741573920434,14.5,557.29,557.28,9.39]
["binance-futures","BNBUSDT",1741573945222,15.91,557.38,557.37,2.21]
["binance-futures","BNBUSDT",1741573997636,0.2,557.7,557.69,32.32]
["binance-futures","BNBUSDT",1741574054960,33.32,557.47,557.46,36.38]
["binance-futures","BNBUSDT",1741574081608,5.03,557.72,557.71,25.29]
["binance-futures","BNBUSDT",1741574119083,1.42,558.07,558.06,41.65]
["binance-futures","BNBUSDT",1741574160289,39.98,558.45,558.44,0.56]
["binance-futures","BNBUSDT",1741574213518,1.26,557.68,557.67,39.83]
["binance-futures","BNBUSDT",1741574265182,7.08,558.61,558.6,18.5]
["binance-futures","BNBUSDT",1741574289180,0.02,559.33,559.32,33.55]
["binance-futures","BNBUSDT",1741574342543,14.86,559.28,559.27,0.81]
["binance-futures","BNBUSDT",1741574370418,14.85,559.23,559.22,15.28]
["binance-futures","BNBUSDT",1741574393805,11.68,559.11,559.1,0.42]
["binance-futures","BNBUSDT",1741574441015,45.03,558.22,558.21,0.17]
["binance-futures","BNBUSDT",1741574507662,9.49,557.87,557.86,34.4]
["binance-futures","BNBUSDT",1741574521990,13.05,557.94,557.93,2.75]
["binance-futures","BNBUSDT",1741574584626,9.62,557.79,557.78,44.62]
["binance-futures","BNBUSDT",1741574666173,27.14,557.97,557.96,1.64]
["binance-futures","BNBUSDT",1741574682037,0.24,558.05,558.04,90.6]
["binance-futures","BNBUSDT",1741574739998,1.52,557.47,557.46,85.31]
["binance-futures","BNBUSDT",1741574766051,18.6,557.78,557.77,4.5]
["binance-futures","BNBUSDT",1741574827464,22.46,557.91,557.9,12.18]
["binance-futures","BNBUSDT",1741574862481,32.27,557.74,557.73,0.51]
["binance-futures","BNBUSDT",1741574923582,65.38,557.02,557.01,0.02]
["binance-futures","BNBUSDT",1741574953218,7.73,557.34,557.33,1.21]
["binance-futures","BNBUSDT",1741575037412,17.36,557.17,557.16,10.27]
["binance-futures","BNBUSDT",1741575074374,2.14,556.74,556.73,13.66]
["binance-futures","BNBUSDT",1741575100046,22.18,556.4,556.39,2.24]
["binance-futures","BNBUSDT",1741575157235,13.82,556.65,556.64,13.22]
["binance-futures","BNBUSDT",1741575224910,0.06,556.44,556.43,30.5]
["binance-futures","BNBUSDT",1741575254025,11.6,556.86,556.85,7.11]
["binance-futures","BNBUSDT",1741575315080,10.74,557.34,557.33,11.68]
["binance-futures","BNBUSDT",1741575345444,0.26,557.86,557.85,66.4]
["binance-futures","BNBUSDT",1741575419060,25.24,557.05,557.04,9.95]
["binance-futures","BNBUSDT",1741575431532,13.27,556.67,556.66,36.19]
["binance-futures","BNBUSDT",1741575518021,3.06,557.22,557.21,16.84]
["binance-futures","BNBUSDT",1741575595126,14.52,557.48,557.47,26.42]
["binance-futures","BNBUSDT",1741575609800,4.76,557.59,557.58,58.86]
["binance-futures","BNBUSDT",1741575682750,17.96,558.14,558.13,12.14]
["binance-futures","BNBUSDT",1741575714927,5.86,557.84,557.83,16.0]
["binance-futures","BNBUSDT",1741575770217,12.12,557.37,557.36,23.93]
["binance-futures","BNBUSDT",1741575784109,26.77,557.43,557.42,2.54]
["binance-futures","BNBUSDT",1741575846283,33.92,558.0,557.99,2.26]
["binance-futures","BNBUSDT",1741575874721,7.03,557.36,557.35,15.77]
["binance-futures","BNBUSDT",1741575938497,11.24,557.45,557.44,16.13]
["binance-futures","BNBUSDT",1741575970285,4.35,557.32,557.31,34.83]
["binance-futures","BNBUSDT",1741576025797,65.14,557.14,557.13,4.95]
["binance-futures","BNBUSDT",1741576086936,15.75,557.66,557.65,0.71]
["binance-futures","BNBUSDT",1741576117743,10.46,557.7,557.69,11.91]
["binance-futures","BNBUSDT",1741576185618,13.62,557.77,557.76,13.61]
["binance-futures","BNBUSDT",1741576247211,15.2,557.77,557.76,14.62]
["binance-futures","BNBUSDT",1741576277052,44.09,557.36,557.35,1.83]
["binance-futures","BNBUSDT",1741576322211,19.29,557.83,557.82,17.11]
["binance-futures","BNBUSDT",1741576367242,3.35,557.42,557.41,41.22]
["binance-futures","BNBUSDT",1741576431946,26.04,558.03,558.02,20.35]
["binance-futures","BNBUSDT",1741576499710,7.25,558.1,558.09,41.97]
["binance-futures","BNBUSDT",1741576527892,14.58,558.28,558.27,10.63]
["binance-futures","BNBUSDT",1741576586508,2.33,557.54,557.53,13.23]
["binance-futures","BNBUSDT",1741576620659,3.52,557.68,557.67,22.41]
["binance-futures","BNBUSDT",1741576690384,25.04,558.34,558.33,15.24]
["binance-futures","BNBUSDT",1741576698018,42.22,558.34,558.33,2.73]
["binance-futures","BNBUSDT",1741576772425,25.64,557.78,557.77,26.66]
["binance-futures","BNBUSDT",1741576788563,0.23,557.92,557.91,24.66]
["binance-futures","BNBUSDT",1741576859656,3.57,558.0,557.99,28.47]
["binance-futures","BNBUSDT",1741576935147,2.9,557.59,557.58,10.65]
["binance-futures","BNBUSDT",1741576948526,54.81,557.46,557.45,1.36]
["binance-futures","BNBUSDT",1741577016944,10.24,557.63,557.62,6.15]
["binance-futures","BNBUSDT",1741577049499,16.58,558.1,558.09,4.93]
["binance-futures","BNBUSDT",1741577121646,28.37,558.12,558.11,14.97]
["binance-futures","BNBUSDT",1741577154042,13.73,558.11,558.1,13.18]
["binance-futures","BNBUSDT",1741577223593,11.85,557.94,557.93,27.3]
["binance-futures","BNBUSDT",1741577293974,0.39,558.38,558.37,32.38]
["binance-futures","BNBUSDT",1741577331387,16.6,558.42,558.41,5.82]
["binance-futures","BNBUSDT",1741577410555,28.44,558.29,558.28,1.57]
["binance-futures","BNBUSDT",1741577437687,40.67,558.35,558.34,6.46]
["binance-futures","BNBUSDT",1741577500101,11.47,558.69,558.68,0.04]
["binance-futures","BNBUSDT",1741577563453,37.35,558.64,558.63,6.77]
["binance-futures","BNBUSDT",1741577597343,13.05,558.64,558.63,16.5]
["binance-futures","BNBUSDT",1741577660723,19.33,559.0,558.99,0.02]
["binance-futures","BNBUSDT",1741577686359,21.71,558.98,558.97,64.55]
["binance-futures","BNBUSDT",1741577754922,2.02,559.15,559.14,16.76]
["binance-futures","BNBUSDT",1741577766179,1.11,559.19,559.18,62.02]
["binance-futures","BNBUSDT",1741577840415,0.96,559.12,559.11,10.05]
["binance-futures","BNBUSDT",1741577900393,38.99,559.42,559.41,0.62]
["binance-futures","BNBUSDT",1741577914408,0.36,559.42,559.41,17.96]
["binance-futures","BNBUSDT",1741577985068,1.75,560.0,559.99,41.82]
["binance-futures","BNBUSDT",1741578015559,2.76,560.0,559.99,27.8]
["binance-futures","BNBUSDT",1741578080566,0.68,560.2,560.19,22.8]
["binance-futures","BNBUSDT",1741578093933,3.54,560.11,560.1,18.26]
["binance-futures","BNBUSDT",1741578148972,2.45,560.88,560.87,66.55]
["binance-futures","BNBUSDT",1741578176528,22.26,560.96,560.95,1.0]
["binance-futures","BNBUSDT",1741578238451,23.52,560.9,560.89,29.37]
["binance-futures","BNBUSDT",1741578309034,11.16,561.18,561.17,9.46]
["binance-futures","BNBUSDT",1741578332255,19.15,561.12,561.11,17.88]
["binance-futures","BNBUSDT",1741578399294,38.87,561.26,561.25,1.0]
["binance-futures","BNBUSDT",1741578430046,2.68,561.23,561.22,41.34]
["binance-futures","BNBUSDT",1741578493280,28.94,560.83,560.82,15.37]
["binance-futures","BNBUSDT",1741578556119,21.72,561.18,561.17,19.79]
["binance-futures","BNBUSDT",1741578591063,8.33,561.49,561.48,8.55]
["binance-futures","BNBUSDT",1741578630288,6.33,560.83,560.82,31.12]
["binance-futures","BNBUSDT",1741578682609,19.81,560.54,560.53,7.29]
["binance-futures","BNBUSDT",1741578745522,33.35,560.32,560.31,1.54]
["binance-futures","BNBUSDT",1741578816199,34.01,560.37,560.36,1.34]
["binance-futures","BNBUSDT",1741578853130,15.82,560.61,560.6,11.6]
["binance-futures","BNBUSDT",1741578922034,0.27,560.68,560.67,14.96]
["binance-futures","BNBUSDT",1741578937810,25.86,560.85,560.84,6.52]
["binance-futures","BNBUSDT",1741579031655,69.44,560.47,560.46,1.06]
["binance-futures","BNBUSDT",1741579044358,33.57,560.42,560.41,15.9]
["binance-futures","BNBUSDT",1741579137372,27.8,560.36,560.35,10.21]
["binance-futures","BNBUSDT",1741579153535,36.6,560.32,560.31,1.67]
["binance-futures","BNBUSDT",1741579220970,12.15,560.36,560.35,22.89]
["binance-futures","BNBUSDT",1741579293475,29.88,561.02,561.01,0.76]
["binance-futures","BNBUSDT",1741579308456,10.72,560.9,560.89,12.28]
["binance-futures","BNBUSDT",1741579368054,8.67,561.4,561.39,12.82]
["binance-futures","BNBUSDT",1741579404677,29.74,561.75,561.74,11.51]
["binance-futures","BNBUSDT",1741579464086,73.37,562.2,562.19,31.27]
["binance-futures","BNBUSDT",1741579501406,16.92,562.55,562.54,23.09]
["binance-futures","BNBUSDT",1741579558099,6.57,562.5,562.49,17.28]
["binance-futures","BNBUSDT",1741579613702,14.0,563.07,563.06,22.49]
["binance-futures","BNBUSDT",1741579642301,43.77,562.97,562.96,9.92]
["binance-futures","BNBUSDT",1741579711537,46.26,562.77,562.76,0.3]
["binance-futures","BNBUSDT",1741579743112,5.74,562.61,562.6,2.54]
["binance-futures","BNBUSDT",1741579810459,36.93,562.4,562.39,8.25]
["binance-futures","BNBUSDT",1741579869832,18.56,563.1,563.09,33.02]
["binance-futures","BNBUSDT",1741579897432,86.22,562.84,562.83,6.63]
["binance-futures","BNBUSDT",1741579960410,49.0,562.5,562.49,1.33]
["binance-futures","BNBUSDT",1741580014047,45.34,562.82,562.81,1.62]
["binance-futures","BNBUSDT",1741580071686,5.93,562.68,562.67,6.99]
["binance-futures","BNBUSDT",1741580090455,21.88,562.8,562.79,11.52]
["binance-futures","BNBUSDT",1741580170671,46.11,562.79,562.78,6.51]
["binance-futures","BNBUSDT",1741580240739,15.32,562.6,562.59,7.76]
["binance-futures","BNBUSDT",1741580252736,51.1,562.84,562.83,0.47]
["binance-futures","BNBUSDT",1741580331746,3.81,563.34,563.33,34.44]
["binance-futures","BNBUSDT",1741580358158,16.44,563.29,563.28,19.18]
["binance-futures","BNBUSDT",1741580416954,6.69,563.81,563.8,24.3]
["binance-futures","BNBUSDT",1741580428652,2.66,563.79,563.78,21.89]
["binance-futures","BNBUSDT",1741580489117,8.82,563.39,563.38,22.58]
["binance-futures","BNBUSDT",1741580525509,4.46,563.46,563.45,15.78]
["binance-futures","BNBUSDT",1741580596846,1.29,563.64,563.63,42.82]
["binance-futures","BNBUSDT",1741580673654,10.6,563.43,563.42,13.5]
["binance-futures","BNBUSDT",1741580703208,28.45,563.44,563.43,4.76]
["binance-futures","BNBUSDT",1741580776665,3.49,563.34,563.33,40.45]
["binance-futures","BNBUSDT",1741580808218,12.86,563.27,563.26,22.91]
["binance-futures","BNBUSDT",1741580881791,2.79,563.57,563.56,30.5]
["binance-futures","BNBUSDT",1741580958373,32.72,563.42,563.41,0.79]
["binance-futures","BNBUSDT",1741580999182,16.24,563.51,563.5,6.14]
["binance-futures","BNBUSDT",1741581064910,29.89,563.18,563.17,0.77]
["binance-futures","BNBUSDT",1741581109345,2.02,563.03,563.02,62.42]
["binance-futures","BNBUSDT",1741581158408,6.85,563.4,563.39,99.55]
["binance-futures","BNBUSDT",1741581222329,11.74,563.48,563.47,32.42]
["binance-futures","BNBUSDT",1741581256472,2.52,563.22,563.21,102.68]
["binance-futures","BNBUSDT",1741581327666,5.75,563.47,563.46,14.08]
["binance-futures","BNBUSDT",1741581343303,17.17,563.32,563.31,5.05]
["binance-futures","BNBUSDT",1741581435101,44.85,562.82,562.81,18.85]
["binance-futures","BNBUSDT",1741581449900,4.91,563.04,563.03,47.32]
["binance-futures","BNBUSDT",1741581544934,27.37,562.81,562.8,33.76]
["binance-futures","BNBUSDT",1741581558740,38.29,562.56,562.55,16.42]
["binance-futures","BNBUSDT",1741581628758,13.83,562.92,562.91,15.43]
["binance-futures","BNBUSDT",1741581725646,53.6,563.01,563.0,0.45]
["binance-futures","BNBUSDT",1741581737523,36.66,562.7,562.69,6.37]
["binance-futures","BNBUSDT",1741581835511,9.64,562.65,562.64,18.63]
["binance-futures","BNBUSDT",1741581848855,1.25,562.73,562.72,18.92]
["binance-futures","BNBUSDT",1741581928079,19.48,562.57,562.56,0.48]
["binance-futures","BNBUSDT",1741581960122,12.99,562.82,562.81,6.71]
["binance-futures","BNBUSDT",1741582031648,16.33,562.91,562.9,28.15]
["binance-futures","BNBUSDT",1741582103258,8.28,563.29,563.28,42.47]
["binance-futures","BNBUSDT",1741582136374,36.74,562.84,562.83,1.67]
["binance-futures","BNBUSDT",1741582214178,28.49,562.78,562.77,0.02]
["binance-futures","BNBUSDT",1741582246438,0.03,562.68,562.67,62.03]
["binance-futures","BNBUSDT",1741582325572,17.57,563.02,563.01,15.24]
["binance-futures","BNBUSDT",1741582416035,24.13,562.92,562.91,2.23]
["binance-futures","BNBUSDT",1741582462865,0.84,563.32,563.31,50.92]
["binance-futures","BNBUSDT",1741582544025,8.69,563.47,563.46,18.11]
["binance-futures","BNBUSDT",1741582562354,72.81,563.26,563.25,1.09]
["binance-futures","BNBUSDT",1741582635260,18.29,562.93,562.92,7.64]
["binance-futures","BNBUSDT",1741582682083,0.41,563.16,563.15,9.73]
["binance-futures","BNBUSDT",1741582791660,3.3,563.23,563.22,0.01]
["binance-futures","BNBUSDT",1741582855949,7.52,562.96,562.95,18.12]
["binance-futures","BNBUSDT",1741582869248,0.04,563.43,563.42,35.99]
["binance-futures","BNBUSDT",1741582947737,5.85,563.65,563.64,21.32]
["binance-futures","BNBUSDT",1741582968504,11.86,563.44,563.43,8.03]
["binance-futures","BNBUSDT",1741583030271,2.12,563.37,563.36,27.66]
["binance-futures","BNBUSDT",1741583066423,67.9,563.56,563.55,18.42]
["binance-futures","BNBUSDT",1741583141210,41.94,563.65,563.64,2.68]
["binance-futures","BNBUSDT",1741583180056,4.3,563.84,563.83,28.78]
["binance-futures","BNBUSDT",1741583259575,13.8,563.95,563.94,23.82]
["binance-futures","BNBUSDT",1741583324020,6.42,563.87,563.86,28.18]
["binance-futures","BNBUSDT",1741583349807,20.14,563.9,563.89,0.74]
["binance-futures","BNBUSDT",1741583431580,1.94,563.87,563.86,91.41]
["binance-futures","BNBUSDT",1741583470416,10.04,564.01,563.99,1.44]
["binance-futures","BNBUSDT",1741583541604,66.68,563.79,563.78,2.92]
["binance-futures","BNBUSDT",1741583622841,12.57,563.73,563.72,8.35]
["binance-futures","BNBUSDT",1741583659025,4.72,563.49,563.48,18.94]
["binance-futures","BNBUSDT",1741583738242,25.96,563.54,563.53,4.5]
["binance-futures","BNBUSDT",1741583769016,0.33,563.72,563.71,59.7]
["binance-futures","BNBUSDT",1741583850144,1.14,563.83,563.82,30.95]
["binance-futures","BNBUSDT",1741583918693,1.61,564.31,564.3,42.24]
["binance-futures","BNBUSDT",1741583957688,32.09,564.18,564.17,12.78]
["binance-futures","BNBUSDT",1741584032183,3.74,564.24,564.23,179.65]
["binance-futures","BNBUSDT",1741584043511,34.57,564.09,564.08,0.21]
["binance-futures","BNBUSDT",1741584138462,35.45,563.98,563.97,2.19]
["binance-futures","BNBUSDT",1741584160452,4.23,564.04,564.03,18.75]
["binance-futures","BNBUSDT",1741584266113,15.46,564.4,564.39,10.48]
["binance-futures","BNBUSDT",1741584286713,7.74,564.38,564.37,19.16]
["binance-futures","BNBUSDT",1741584358362,1.01,564.69,564.68,20.65]
["binance-futures","BNBUSDT",1741584445054,2.11,564.58,564.57,38.73]
["binance-futures","BNBUSDT",1741584464939,4.81,564.59,564.58,20.25]
["binance-futures","BNBUSDT",1741584572659,11.9,564.32,564.31,21.35]
["binance-futures","BNBUSDT",1741584590275,10.54,564.25,564.24,13.79]
["binance-futures","BNBUSDT",1741584653470,12.69,564.01,564.0,13.48]
["binance-futures","BNBUSDT",1741584689213,0.02,563.88,563.87,29.04]
["binance-futures","BNBUSDT",1741584762353,17.53,563.72,563.71,13.01]
["binance-futures","BNBUSDT",1741584835554,17.49,563.62,563.61,2.04]
["binance-futures","BNBUSDT",1741584876746,7.8,563.49,563.48,15.18]
["binance-futures","BNBUSDT",1741584956074,46.86,563.57,563.56,19.84]
["binance-futures","BNBUSDT",1741585032826,29.41,563.66,563.65,0.21]
["binance-futures","BNBUSDT",1741585066445,17.28,563.63,563.62,19.61]
["binance-futures","BNBUSDT",1741585123447,10.03,563.8,563.79,21.65]
["binance-futures","BNBUSDT",1741585157729,54.74,563.8,563.79,0.27]
["binance-futures","BNBUSDT",1741585230041,17.65,563.22,563.21,6.48]
["binance-futures","BNBUSDT",1741585247644,7.32,563.44,563.43,23.3]
["binance-futures","BNBUSDT",1741585305399,77.64,563.02,563.01,2.67]
["binance-futures","BNBUSDT",1741585346595,0.02,562.97,562.96,25.19]
["binance-futures","BNBUSDT",1741585444405,22.7,562.75,562.74,13.87]
["binance-futures","BNBUSDT",1741585510463,39.99,562.86,562.85,2.88]
["binance-futures","BNBUSDT",1741585526778,32.9,563.0,562.99,1.76]
["binance-futures","BNBUSDT",1741585625806,13.34,563.04,563.03,2.6]
["binance-futures","BNBUSDT",1741585652899,18.37,562.9,562.89,14.86]
["binance-futures","BNBUSDT",1741585716067,13.82,562.86,562.85,8.25]
["binance-futures","BNBUSDT",1741585755008,9.29,563.21,563.2,13.78]
["binance-futures","BNBUSDT",1741585823873,1.35,563.01,563.0,32.71]
["binance-futures","BNBUSDT",1741585862212,5.72,562.74,562.73,9.19]
["binance-futures","BNBUSDT",1741585934313,3.24,563.23,563.22,51.78]
["binance-futures","BNBUSDT",1741586016817,9.81,563.35,563.34,11.5]
["binance-futures","BNBUSDT",1741586102255,4.38,564.08,564.07,28.93]
["binance-futures","BNBUSDT",1741586142807,7.21,564.03,564.02,13.3]
["binance-futures","BNBUSDT",1741586219123,10.02,563.93,563.92,15.16]
["binance-futures","BNBUSDT",1741586262404,58.43,564.03,564.02,8.29]
["binance-futures","BNBUSDT",1741586350821,19.21,563.7,563.69,0.97]
["binance-futures","BNBUSDT",1741586397926,2.37,563.81,563.8,46.6]
["binance-futures","BNBUSDT",1741586462659,10.17,563.69,563.68,20.19]
["binance-futures","BNBUSDT",1741586484162,3.73,563.84,563.83,49.05]
["binance-futures","BNBUSDT",1741586573069,15.91,564.29,564.28,35.62]
["binance-futures","BNBUSDT",1741586645933,14.15,564.19,564.18,6.16]
["binance-futures","BNBUSDT",1741586687522,25.44,563.89,563.88,8.32]
["binance-futures","BNBUSDT",1741586759872,7.58,563.8,563.79,15.34]
["binance-futures","BNBUSDT",1741586774575,21.31,563.68,563.67,15.42]
["binance-futures","BNBUSDT",1741586878049,9.04,563.8,563.79,32.28]
["binance-futures","BNBUSDT",1741586936305,22.28,563.8,563.79,33.11]
["binance-futures","BNBUSDT",1741586975480,1.74,564.08,564.07,75.97]
["binance-futures","BNBUSDT",1741587013079,3.86,563.94,563.93,104.07]
["binance-futures","BNBUSDT",1741587085132,57.56,564.39,564.38,6.07]
["binance-futures","BNBUSDT",1741587178655,8.53,564.56,564.55,29.01]
["binance-futures","BNBUSDT",1741587198439,8.03,564.52,564.51,44.43]
["binance-futures","BNBUSDT",1741587286591,8.25,563.95,563.94,33.17]
["binance-futures","BNBUSDT",1741587305305,31.71,563.99,563.98,15.06]
["binance-futures","BNBUSDT",1741587381923,56.87,564.35,564.34,8.66]
["binance-futures","BNBUSDT",1741587423381,16.41,564.54,564.53,17.61]
["binance-futures","BNBUSDT",1741587498040,60.21,564.97,564.96,5.71]
["binance-futures","BNBUSDT",1741587571735,3.37,564.95,564.94,47.09]
["binance-futures","BNBUSDT",1741587608772,40.47,565.02,565.01,7.62]
["binance-futures","BNBUSDT",1741587671670,16.55,565.01,565.0,8.14]
["binance-futures","BNBUSDT",1741587768477,7.04,565.18,565.17,19.03]
["binance-futures","BNBUSDT",1741587812784,13.66,565.03,565.02,20.02]
["binance-futures","BNBUSDT",1741587892173,16.51,564.5,564.49,19.8]
["binance-futures","BNBUSDT",1741587926820,7.52,564.44,564.43,34.15]
["binance-futures","BNBUSDT",1741588004256,35.2,564.51,564.5,1.64]
["binance-futures","BNBUSDT",1741588019330,0.85,564.39,564.38,95.33]
["binance-futures","BNBUSDT",1741588085814,16.92,564.63,564.62,50.02]
["binance-futures","BNBUSDT",1741588129408,18.53,564.06,564.05,9.08]
["binance-futures","BNBUSDT",1741588207038,16.2,564.34,564.33,12.45]
["binance-futures","BNBUSDT",1741588278421,7.08,564.11,564.1,13.49]
["binance-futures","BNBUSDT",1741588292267,0.94,564.36,564.35,100.72]
["binance-futures","BNBUSDT",1741588381816,4.27,564.14,564.13,35.77]
["binance-futures","BNBUSDT",1741588397538,24.98,564.01,564.0,18.64]
["binance-futures","BNBUSDT",1741588463986,9.24,564.46,564.45,24.64]
["binance-futures","BNBUSDT",1741588512511,3.72,564.26,564.25,25.74]
["binance-futures","BNBUSDT",1741588589313,13.77,563.8,563.79,18.05]
["binance-futures","BNBUSDT",1741588625458,14.63,563.68,563.67,8.41]
["binance-futures","BNBUSDT",1741588709256,17.37,563.87,563.86,9.28]
["binance-futures","BNBUSDT",1741588791139,18.81,563.57,563.56,26.46]
["binance-futures","BNBUSDT",1741588864873,28.1,563.5,563.49,0.86]
["binance-futures","BNBUSDT",1741588900636,36.77,563.35,563.34,0.19]
["binance-futures","BNBUSDT",1741588965417,3.8,563.6,563.59,39.23]
["binance-futures","BNBUSDT",1741589008113,12.82,563.68,563.67,18.08]
["binance-futures","BNBUSDT",1741589094032,28.4,563.86,563.85,23.64]
["binance-futures","BNBUSDT",1741589133597,2.72,564.05,564.04,60.85]
["binance-futures","BNBUSDT",1741589212505,16.64,564.02,564.01,13.76]
["binance-futures","BNBUSDT",1741589232819,1.98,564.11,564.1,78.32]
["binance-futures","BNBUSDT",1741589340103,12.91,563.89,563.88,48.52]
["binance-futures","BNBUSDT",1741589426231,36.45,564.19,564.18,8.54]
["binance-futures","BNBUSDT",1741589465277,0.28,564.08,564.07,70.93]
["binance-futures","BNBUSDT",1741589539094,0.52,564.27,564.26,79.5]
["binance-futures","BNBUSDT",1741589557146,9.22,564.43,564.42,20.05]
["binance-futures","BNBUSDT",1741589666134,15.48,563.85,563.84,8.82]
["binance-futures","BNBUSDT",1741589723552,0.36,564.23,564.22,76.27]
["binance-futures","BNBUSDT",1741589776679,10.92,564.42,564.41,54.33]
["binance-futures","BNBUSDT",1741589824316,5.4,564.09,564.08,46.51]
["binance-futures","BNBUSDT",1741589905568,16.58,564.44,564.43,47.0]
["binance-futures","BNBUSDT",1741590010439,8.29,564.38,564.37,19.0]
["binance-futures","BNBUSDT",1741590024832,8.09,564.55,564.54,59.38]
["binance-futures","BNBUSDT",1741590107649,19.98,564.86,564.85,10.49]
["binance-futures","BNBUSDT",1741590128465,20.98,564.99,564.98,28.54]
["binance-futures","BNBUSDT",1741590193514,3.16,565.41,565.4,39.1]
["binance-futures","BNBUSDT",1741590250950,8.89,565.84,565.83,20.93]
["binance-futures","BNBUSDT",1741590274704,1.12,566.34,566.33,96.2]
["binance-futures","BNBUSDT",1741590326799,9.09,566.56,566.55,62.62]
["binance-futures","BNBUSDT",1741590358152,53.33,566.36,566.35,12.61]
["binance-futures","BNBUSDT",1741590406680,47.03,566.36,566.35,7.65]
["binance-futures","BNBUSDT",1741590471556,36.7,565.81,565.8,0.93]
["binance-futures","BNBUSDT",1741590504080,4.81,565.75,565.74,93.2]
["binance-futures","BNBUSDT",1741590576026,9.35,565.65,565.64,15.99]
["binance-futures","BNBUSDT",1741590613753,34.56,565.69,565.68,5.87]
["binance-futures","BNBUSDT",1741590688432,28.27,565.23,565.22,7.39]
["binance-futures","BNBUSDT",1741590704838,42.29,565.1,565.09,23.7]
["binance-futures","BNBUSDT",1741590754096,18.49,564.69,564.68,14.89]
["binance-futures","BNBUSDT",1741590804680,87.08,564.45,564.44,0.99]
["binance-futures","BNBUSDT",1741590885234,1.68,564.81,564.8,47.98]
["binance-futures","BNBUSDT",1741590980002,14.17,564.84,564.83,17.27]
["binance-futures","BNBUSDT",1741590996772,96.47,564.67,564.66,0.25]
["binance-futures","BNBUSDT",1741591085578,2.8,564.8,564.79,19.15]
["binance-futures","BNBUSDT",1741591099782,5.25,564.89,564.88,10.56]
["binance-futures","BNBUSDT",1741591153037,12.07,565.37,565.36,6.44]
["binance-futures","BNBUSDT",1741591201508,84.6,565.18,565.17,0.4]
["binance-futures","BNBUSDT",1741591268397,20.61,564.91,564.9,7.7]
["binance-futures","BNBUSDT",1741591342883,13.41,564.77,564.76,6.43]
["binance-futures","BNBUSDT",1741591382585,5.39,564.58,564.57,0.01]
["binance-futures","BNBUSDT",1741591465955,6.98,564.44,564.43,10.95]
["binance-futures","BNBUSDT",1741591538604,20.55,564.29,564.28,3.84]
["binance-futures","BNBUSDT",1741591578190,9.69,564.54,564.53,10.99]
["binance-futures","BNBUSDT",1741591653886,10.19,564.25,564.24,26.0]
["binance-futures","BNBUSDT",1741591697265,5.39,564.53,564.52,24.96]
["binance-futures","BNBUSDT",1741591776116,31.23,564.15,564.14,1.88]
["binance-futures","BNBUSDT",1741591812860,16.76,564.02,564.01,8.27]
["binance-futures","BNBUSDT",1741591882342,15.71,563.91,563.9,1.51]
["binance-futures","BNBUSDT",1741591958523,19.55,564.52,564.51,8.64]
["binance-futures","BNBUSDT",1741591997160,14.82,564.12,564.11,9.78]
["binance-futures","BNBUSDT",1741592071137,11.45,564.21,564.2,33.17]
["binance-futures","BNBUSDT",1741592087338,9.99,563.95,563.94,17.71]
["binance-futures","BNBUSDT",1741592190903,40.32,563.99,563.98,0.16]
["binance-futures","BNBUSDT",1741592208672,3.03,563.96,563.95,35.83]
["binance-futures","BNBUSDT",1741592306033,15.78,564.29,564.28,12.82]
["binance-futures","BNBUSDT",1741592348355,5.41,564.65,564.64,27.94]
["binance-futures","BNBUSDT",1741592393414,24.3,564.32,564.31,17.56]
["binance-futures","BNBUSDT",1741592433138,1.49,564.68,564.67,37.11]
["binance-futures","BNBUSDT",1741592503298,15.4,564.64,564.63,3.86]
["binance-futures","BNBUSDT",1741592612908,1.0,564.49,564.48,23.58]
["binance-futures","BNBUSDT",1741592637260,25.98,564.46,564.45,8.44]
["binance-futures","BNBUSDT",1741592725414,16.18,564.53,564.52,30.26]
["binance-futures","BNBUSDT",1741592760682,0.17,564.46,564.45,29.91]
["binance-futures","BNBUSDT",1741592833184,0.02,564.47,564.46,45.9]
["binance-futures","BNBUSDT",1741592908337,33.66,564.41,564.4,1.58]
["binance-futures","BNBUSDT",1741592941911,68.72,563.93,563.92,3.53]
["binance-futures","BNBUSDT",1741593030702,16.8,563.78,563.77,14.9]
["binance-futures","BNBUSDT",1741593072361,14.09,563.67,563.66,7.22]
["binance-futures","BNBUSDT",1741593129683,0.73,563.63,563.62,88.42]
["binance-futures","BNBUSDT",1741593231438,9.58,564.19,564.18,16.42]
["binance-futures","BNBUSDT",1741593269516,46.15,564.31,564.3,1.34]
["binance-futures","BNBUSDT",1741593362262,17.21,564.06,564.05,9.83]
["binance-futures","BNBUSDT",1741593385248,26.98,563.83,563.82,0.02]
["binance-futures","BNBUSDT",1741593480352,11.26,564.07,564.06,7.68]
["binance-futures","BNBUSDT",1741593498022,136.22,564.13,564.12,26.18]
["binance-futures","BNBUSDT",1741593552398,79.61,564.32,564.31,0.51]
["binance-futures","BNBUSDT",1741593617739,0.02,564.45,564.44,89.45]
["binance-futures","BNBUSDT",1741593689302,4.02,564.55,564.54,23.25]
["binance-futures","BNBUSDT",1741593769219,0.98,564.42,564.41,52.78]
["binance-futures","BNBUSDT",1741593780193,1.86,564.82,564.81,23.02]
["binance-futures","BNBUSDT",1741593857159,37.59,564.85,564.84,52.71]
["binance-futures","BNBUSDT",1741593871038,24.47,564.78,564.77,21.15]
["binance-futures","BNBUSDT",1741593912621,98.04,564.34,564.33,59.2]
["binance-futures","BNBUSDT",1741593961273,8.43,564.2,564.19,11.45]
["binance-futures","BNBUSDT",1741594024260,42.99,564.21,564.2,15.97]
["binance-futures","BNBUSDT",1741594090027,64.18,564.57,564.56,1.12]
["binance-futures","BNBUSDT",1741594121798,20.52,564.63,564.62,11.29]
["binance-futures","BNBUSDT",1741594181831,5.25,564.19,564.18,17.63]
["binance-futures","BNBUSDT",1741594211696,12.72,564.34,564.33,14.57]
["binance-futures","BNBUSDT",1741594283970,53.5,564.1,564.09,14.89]
["binance-futures","BNBUSDT",1741594334316,15.61,563.89,563.88,3.88]
["binance-futures","BNBUSDT",1741594367251,3.47,563.73,563.72,12.57]
["binance-futures","BNBUSDT",1741594434911,11.05,564.02,564.01,7.34]
["binance-futures","BNBUSDT",1741594451185,1.72,564.0,563.99,32.72]
["binance-futures","BNBUSDT",1741594538254,0.51,564.42,564.41,23.99]
["binance-futures","BNBUSDT",1741594605459,5.16,564.01,564.0,11.92]
["binance-futures","BNBUSDT",1741594641104,0.35,564.14,564.13,13.79]
["binance-futures","BNBUSDT",1741594705269,10.6,563.83,563.82,4.87]
["binance-futures","BNBUSDT",1741594721925,0.02,563.8,563.79,24.0]
["binance-futures","BNBUSDT",1741594806531,29.19,563.58,563.57,4.11]
["binance-futures","BNBUSDT",1741594822137,28.9,563.67,563.66,3.5]
["binance-futures","BNBUSDT",1741598185081,0.02,564.18,564.17,28.64]
["binance-futures","BNBUSDT",1741598206788,0.02,565.98,565.92,3.47]
["binance-futures","BNBUSDT",1741598231087,0.4,567.81,567.8,6.85]
["binance-futures","BNBUSDT",1741598249903,92.67,569.29,569.28,10.16]
["binance-futures","BNBUSDT",1741598287844,0.58,570.42,570.36,3.47]
["binance-futures","BNBUSDT",1741598326006,0.02,570.01,570.0,32.51]
["binance-futures","BNBUSDT",1741598345516,7.45,570.57,570.56,8.37]
["binance-futures","BNBUSDT",1741598383416,3.51,569.21,569.2,10.87]
["binance-futures","BNBUSDT",1741598402743,3.2,569.15,569.13,0.02]
["binance-futures","BNBUSDT",1741598442271,12.67,569.92,569.91,6.59]
["binance-futures","BNBUSDT",1741598483368,1.7,569.8,569.79,9.8]
["binance-futures","BNBUSDT",1741598504581,21.34,569.88,569.87,0.11]
["binance-futures","BNBUSDT",1741598544003,11.72,570.66,570.65,2.19]
["binance-futures","BNBUSDT",1741598563680,13.09,570.3,570.29,19.11]
["binance-futures","BNBUSDT",1741598593223,5.98,570.63,570.62,12.57]
["binance-futures","BNBUSDT",1741598644584,4.89,571.8,571.79,3.96]
["binance-futures","BNBUSDT",1741598663679,0.96,573.3,573.29,58.08]
["binance-futures","BNBUSDT",1741598702838,3.71,571.57,571.56,8.62]
["binance-futures","BNBUSDT",1741598711505,2.67,571.14,571.13,0.02]
["binance-futures","BNBUSDT",1741598764712,3.62,570.72,570.71,18.66]
["binance-futures","BNBUSDT",1741598773664,5.92,571.07,571.06,6.97]
["binance-futures","BNBUSDT",1741598831345,43.79,570.05,570.04,0.16]
["binance-futures","BNBUSDT",1741598833824,14.49,570.08,570.07,5.13]
["binance-futures","BNBUSDT",1741598875557,24.81,568.97,568.96,2.8]
["binance-futures","BNBUSDT",1741598926489,14.64,568.96,568.95,11.14]
["binance-futures","BNBUSDT",1741598936062,11.88,569.04,569.03,3.1]
["binance-futures","BNBUSDT",1741598976888,12.47,568.26,568.25,2.8]
["binance-futures","BNBUSDT",1741598999872,0.76,568.69,568.68,59.33]
["binance-futures","BNBUSDT",1741599028308,1.08,568.29,568.28,58.73]
["binance-futures","BNBUSDT",1741599060067,0.37,567.51,567.5,13.37]
["binance-futures","BNBUSDT",1741599098493,1.43,566.6,566.59,10.76]
["binance-futures","BNBUSDT",1741599138876,0.15,566.36,566.35,20.33]
["binance-futures","BNBUSDT",1741599159904,15.93,565.83,565.82,2.43]
["binance-futures","BNBUSDT",1741599203867,2.27,565.81,565.8,11.09]
["binance-futures","BNBUSDT",1741599225509,7.76,566.32,566.31,7.11]
["binance-futures","BNBUSDT",1741599274667,15.0,565.63,565.59,0.02]
["binance-futures","BNBUSDT",1741599311413,8.97,566.57,566.56,2.38]
["binance-futures","BNBUSDT",1741599332855,2.21,565.84,565.83,5.99]
["binance-futures","BNBUSDT",1741599375178,17.14,565.63,565.62,0.74]
["binance-futures","BNBUSDT",1741599385431,17.77,565.68,565.67,3.5]
["binance-futures","BNBUSDT",1741599442250,5.52,565.38,565.37,3.54]
["binance-futures","BNBUSDT",1741599485658,6.12,566.21,566.2,9.72]
["binance-futures","BNBUSDT",1741599513137,0.03,565.1,565.09,21.39]
["binance-futures","BNBUSDT",1741599559243,10.66,564.56,564.55,8.27]
["binance-futures","BNBUSDT",1741599568684,17.5,563.89,563.88,3.4]
["binance-futures","BNBUSDT",1741599622570,8.42,564.58,564.57,6.7]
["binance-futures","BNBUSDT",1741599632046,4.45,565.12,565.11,32.95]
["binance-futures","BNBUSDT",1741599689807,34.09,565.2,565.19,9.01]
["binance-futures","BNBUSDT",1741599714896,25.5,564.44,564.43,11.39]
["binance-futures","BNBUSDT",1741599749765,0.03,564.94,564.93,25.73]
["binance-futures","BNBUSDT",1741599775459,10.54,565.54,565.53,0.46]
["binance-futures","BNBUSDT",1741599822939,83.11,565.11,565.1,4.04]
["binance-futures","BNBUSDT",1741599870749,23.53,565.55,565.54,1.45]
["binance-futures","BNBUSDT",1741599896480,13.67,565.37,565.36,3.71]
["binance-futures","BNBUSDT",1741599944547,35.6,564.99,564.98,2.04]
["binance-futures","BNBUSDT",1741599964736,0.75,565.95,565.94,35.95]
["binance-futures","BNBUSDT",1741600013277,7.27,565.49,565.48,3.77]
["binance-futures","BNBUSDT",1741600058698,2.01,566.67,566.66,16.47]
["binance-futures","BNBUSDT",1741600083087,0.91,566.39,566.38,10.1]
["binance-futures","BNBUSDT",1741600130752,22.43,566.05,566.04,5.29]
["binance-futures","BNBUSDT",1741600143101,16.74,566.06,566.05,2.37]
["binance-futures","BNBUSDT",1741600208759,0.45,565.71,565.7,15.15]
["binance-futures","BNBUSDT",1741600233810,10.67,565.85,565.84,5.21]
["binance-futures","BNBUSDT",1741600283340,14.18,564.54,564.53,1.39]
["binance-futures","BNBUSDT",1741600331295,3.68,564.4,564.39,26.64]
["binance-futures","BNBUSDT",1741600343358,69.69,564.24,564.23,0.48]
["binance-futures","BNBUSDT",1741600406399,52.54,563.77,563.76,6.19]
["binance-futures","BNBUSDT",1741600419475,8.08,563.92,563.91,1.41]
["binance-futures","BNBUSDT",1741600492342,3.88,563.46,563.45,10.12]
["binance-futures","BNBUSDT",1741600499316,7.12,563.29,563.28,9.07]
["binance-futures","BNBUSDT",1741600547271,3.22,563.25,563.24,10.41]
["binance-futures","BNBUSDT",1741600604369,8.03,562.03,562.02,12.02]
["binance-futures","BNBUSDT",1741600613841,73.82,561.85,561.84,0.1]
["binance-futures","BNBUSDT",1741600655469,2.72,562.56,562.53,5.15]
["binance-futures","BNBUSDT",1741600681489,2.08,562.8,562.79,24.76]
["binance-futures","BNBUSDT",1741600716427,13.32,562.88,562.87,12.68]
["binance-futures","BNBUSDT",1741600762100,22.37,563.0,562.99,15.71]
["binance-futures","BNBUSDT",1741600814569,2.15,563.64,563.63,11.33]
["binance-futures","BNBUSDT",1741600862243,13.29,563.85,563.84,10.18]
["binance-futures","BNBUSDT",1741600884619,66.6,563.49,563.48,0.06]
["binance-futures","BNBUSDT",1741600935629,33.35,563.5,563.49,26.05]
["binance-futures","BNBUSDT",1741600992835,0.1,564.19,564.18,61.54]
["binance-futures","BNBUSDT",1741601022178,7.48,563.82,563.81,0.26]
["binance-futures","BNBUSDT",1741601071203,16.77,564.24,564.23,3.75]
["binance-futures","BNBUSDT",1741601097302,12.59,565.14,565.13,8.27]
["binance-futures","BNBUSDT",1741601149434,12.35,565.1,565.09,26.24]
["binance-futures","BNBUSDT",1741601159399,13.43,565.88,565.87,15.53]
["binance-futures","BNBUSDT",1741601221909,11.82,565.14,565.13,11.15]
["binance-futures","BNBUSDT",1741601232731,8.49,565.56,565.55,15.98]
["binance-futures","BNBUSDT",1741601282256,30.94,566.0,565.99,25.24]
["binance-futures","BNBUSDT",1741601354332,11.75,565.6,565.59,36.47]
["binance-futures","BNBUSDT",1741601365409,0.74,565.76,565.75,55.74]
["binance-futures","BNBUSDT",1741601439327,68.85,565.38,565.37,1.07]
["binance-futures","BNBUSDT",1741601453187,5.75,565.56,565.55,6.41]
["binance-futures","BNBUSDT",1741601506388,1.58,565.51,565.5,29.48]
["binance-futures","BNBUSDT",1741601549115,20.48,565.36,565.35,0.03]
["binance-futures","BNBUSDT",1741601589790,14.6,565.11,565.1,9.16]
["binance-futures","BNBUSDT",1741601618316,57.84,564.94,564.93,0.09]
["binance-futures","BNBUSDT",1741601671124,7.22,563.91,563.9,18.55]
["binance-futures","BNBUSDT",1741601720664,0.15,564.86,564.85,12.31]
["binance-futures","BNBUSDT",1741601746730,18.81,564.21,564.2,3.89]
["binance-futures","BNBUSDT",1741601797152,13.03,564.15,564.14,8.18]
["binance-futures","BNBUSDT",1741601821146,4.42,564.15,564.14,27.88]
["binance-futures","BNBUSDT",1741601874647,3.19,564.05,564.04,16.34]
["binance-futures","BNBUSDT",1741601927578,19.05,564.44,564.43,1.38]
["binance-futures","BNBUSDT",1741601955303,38.33,564.38,564.37,1.83]
["binance-futures","BNBUSDT",1741602010411,18.71,564.3,564.29,20.42]
["binance-futures","BNBUSDT",1741602021377,12.93,564.04,564.03,11.79]
["binance-futures","BNBUSDT",1741602088625,9.18,563.67,563.66,2.84]
["binance-futures","BNBUSDT",1741602111485,1.8,563.46,563.45,33.33]
["binance-futures","BNBUSDT",1741602164094,9.38,563.75,563.74,20.63]
["binance-futures","BNBUSDT",1741602214100,1.21,564.23,564.22,16.93]
["binance-futures","BNBUSDT",1741602228385,0.33,563.93,563.91,0.02]
["binance-futures","BNBUSDT",1741602298370,3.58,564.11,564.1,11.3]
["binance-futures","BNBUSDT",1741602310293,4.09,564.16,564.15,11.31]
["binance-futures","BNBUSDT",1741602364193,11.84,563.64,563.63,1.76]
["binance-futures","BNBUSDT",1741602425072,0.14,563.86,563.85,43.91]
["binance-futures","BNBUSDT",1741602442240,49.7,563.37,563.36,0.02]
["binance-futures","BNBUSDT",1741602499001,16.25,563.24,563.23,1.81]
["binance-futures","BNBUSDT",1741602510369,2.74,563.54,563.53,18.6]
["binance-futures","BNBUSDT",1741602564522,8.27,564.05,564.04,7.12]
["binance-futures","BNBUSDT",1741602596866,26.7,563.88,563.87,12.45]
["binance-futures","BNBUSDT",1741602669080,16.93,563.91,563.9,0.02]
["binance-futures","BNBUSDT",1741602674035,13.6,563.81,563.8,2.33]
["binance-futures","BNBUSDT",1741602723534,16.52,564.46,564.45,13.57]
["binance-futures","BNBUSDT",1741602779408,19.24,564.46,564.45,0.81]
["binance-futures","BNBUSDT",1741602806611,2.63,564.53,564.52,22.33]
["binance-futures","BNBUSDT",1741602866266,3.04,564.25,564.24,16.24]
["binance-futures","BNBUSDT",1741602928116,1.8,563.61,563.6,15.85]
["binance-futures","BNBUSDT",1741602961625,17.61,563.66,563.65,13.1]
["binance-futures","BNBUSDT",1741603013642,8.21,564.05,564.04,19.69]
["binance-futures","BNBUSDT",1741603043408,9.3,564.1,564.09,14.66]
["binance-futures","BNBUSDT",1741603103115,17.1,563.83,563.82,14.13]
["binance-futures","BNBUSDT",1741603118318,2.59,563.91,563.9,14.32]
["binance-futures","BNBUSDT",1741603200132,28.45,563.79,563.78,25.56]
["binance-futures","BNBUSDT",1741603213162,9.66,563.81,563.8,22.64]
["binance-futures","BNBUSDT",1741603270513,20.13,564.08,564.07,3.77]
["binance-futures","BNBUSDT",1741603341285,15.99,563.07,563.06,18.84]
["binance-futures","BNBUSDT",1741603354675,15.0,563.26,563.25,14.19]
["binance-futures","BNBUSDT",1741603437563,55.78,562.95,562.94,6.93]
["binance-futures","BNBUSDT",1741603451209,7.82,562.87,562.86,18.6]
["binance-futures","BNBUSDT",1741603512073,2.63,562.79,562.78,17.28]
["binance-futures","BNBUSDT",1741603556256,15.6,562.79,562.78,15.13]
["binance-futures","BNBUSDT",1741603596211,65.59,562.01,562.0,59.33]
["binance-futures","BNBUSDT",1741603621155,1.73,561.87,561.86,7.76]
["binance-futures","BNBUSDT",1741603677672,1.63,562.26,562.25,15.7]
["binance-futures","BNBUSDT",1741603735183,8.33,562.63,562.62,9.95]
["binance-futures","BNBUSDT",1741603760630,23.19,561.83,561.82,2.96]
["binance-futures","BNBUSDT",1741603823104,1.4,562.43,562.42,18.51]
["binance-futures","BNBUSDT",1741603869333,0.96,562.5,562.49,60.95]
["binance-futures","BNBUSDT",1741603912777,75.33,562.35,562.34,0.19]
["binance-futures","BNBUSDT",1741603964701,13.79,562.74,562.73,10.23]
["binance-futures","BNBUSDT",1741603990594,12.8,562.75,562.74,6.59]
["binance-futures","BNBUSDT",1741604047388,20.24,563.5,563.49,2.25]
["binance-futures","BNBUSDT",1741604056979,17.08,563.66,563.65,0.8]
["binance-futures","BNBUSDT",1741604129461,9.37,562.85,562.84,10.86]
["binance-futures","BNBUSDT",1741604156135,19.38,562.33,562.32,6.13]
["binance-futures","BNBUSDT",1741604221068,0.74,563.04,563.03,44.76]
["binance-futures","BNBUSDT",1741604279132,11.82,563.04,563.03,0.22]
["binance-futures","BNBUSDT",1741604291842,5.83,563.02,563.01,25.87]
["binance-futures","BNBUSDT",1741604386645,9.79,563.45,563.44,0.12]
["binance-futures","BNBUSDT",1741604401612,18.15,563.36,563.35,0.02]
["binance-futures","BNBUSDT",1741604447832,9.57,564.22,564.21,15.12]
["binance-futures","BNBUSDT",1741604503909,1.6,563.63,563.62,15.68]
["binance-futures","BNBUSDT",1741604524711,4.05,564.15,564.14,40.96]
["binance-futures","BNBUSDT",1741604590663,12.1,564.02,564.01,0.73]
["binance-futures","BNBUSDT",1741604601988,0.53,563.77,563.76,28.62]
["binance-futures","BNBUSDT",1741604656205,5.55,563.76,563.75,90.8]
["binance-futures","BNBUSDT",1741604678311,9.74,563.47,563.46,8.48]
["binance-futures","BNBUSDT",1741604744256,21.02,563.44,563.43,6.14]
["binance-futures","BNBUSDT",1741604775734,0.05,563.91,563.9,37.44]
["binance-futures","BNBUSDT",1741604802817,8.12,563.7,563.69,36.71]
["binance-futures","BNBUSDT",1741604865596,47.39,563.6,563.59,7.69]
["binance-futures","BNBUSDT",1741604896960,10.54,563.44,563.43,14.7]
["binance-futures","BNBUSDT",1741604956752,16.2,563.73,563.72,13.51]
["binance-futures","BNBUSDT",1741605022198,28.43,563.57,563.56,1.32]
["binance-futures","BNBUSDT",1741605056423,34.47,563.86,563.85,0.57]
["binance-futures","BNBUSDT",1741605121769,16.08,563.65,563.64,12.89]
["binance-futures","BNBUSDT",1741605156515,10.03,563.36,563.35,13.16]
["binance-futures","BNBUSDT",1741605222556,18.66,562.81,562.8,15.79]
["binance-futures","BNBUSDT",1741605237712,5.0,562.67,562.66,55.82]
["binance-futures","BNBUSDT",1741605313008,1.02,562.32,562.31,95.55]
["binance-futures","BNBUSDT",1741605325426,37.23,562.15,562.14,1.7]
["binance-futures","BNBUSDT",1741605396538,11.12,562.88,562.87,19.42]
["binance-futures","BNBUSDT",1741605457215,13.98,563.15,563.14,2.99]
["binance-futures","BNBUSDT",1741605473687,10.05,563.23,563.22,3.15]
["binance-futures","BNBUSDT",1741605547440,8.0,563.22,563.21,22.42]
["binance-futures","BNBUSDT",1741605560520,17.71,563.25,563.24,11.61]
["binance-futures","BNBUSDT",1741605631575,30.7,563.13,563.12,0.44]
["binance-futures","BNBUSDT",1741605663614,19.54,563.29,563.28,3.54]
["binance-futures","BNBUSDT",1741605714651,6.46,563.82,563.81,10.01]
["binance-futures","BNBUSDT",1741605746864,12.45,563.93,563.92,5.28]
["binance-futures","BNBUSDT",1741605819261,4.43,563.61,563.6,14.35]
["binance-futures","BNBUSDT",1741605885711,1.36,564.19,564.18,69.77]
["binance-futures","BNBUSDT",1741605914980,22.3,563.86,563.85,2.83]
["binance-futures","BNBUSDT",1741605982355,7.75,564.35,564.34,9.45]
["binance-futures","BNBUSDT",1741606033079,19.84,563.77,563.76,1.55]
["binance-futures","BNBUSDT",1741606094834,35.02,563.87,563.86,11.39]
["binance-futures","BNBUSDT",1741606173441,66.85,563.46,563.45,20.16]
["binance-futures","BNBUSDT",1741606211710,17.7,563.62,563.61,6.78]
["binance-futures","BNBUSDT",1741606276110,0.59,563.69,563.68,73.32]
["binance-futures","BNBUSDT",1741606288791,23.59,563.8,563.79,1.46]
["binance-futures","BNBUSDT",1741606366754,23.38,562.99,562.98,5.82]
["binance-futures","BNBUSDT",1741606388766,12.39,563.1,563.09,18.56]
["binance-futures","BNBUSDT",1741606443912,15.39,562.64,562.63,0.34]
["binance-futures","BNBUSDT",1741606528738,5.21,563.5,563.49,7.47]
["binance-futures","BNBUSDT",1741606545721,16.68,563.62,563.61,2.95]
["binance-futures","BNBUSDT",1741606619219,5.94,564.13,564.12,1.31]
["binance-futures","BNBUSDT",1741606631357,9.21,563.86,563.85,12.22]
["binance-futures","BNBUSDT",1741606690323,20.32,563.29,563.28,3.77]
["binance-futures","BNBUSDT",1741606758759,13.7,563.72,563.71,7.53]
["binance-futures","BNBUSDT",1741606788912,15.05,563.96,563.95,9.34]
["binance-futures","BNBUSDT",1741606870991,7.55,564.43,564.42,7.29]
["binance-futures","BNBUSDT",1741606885175,11.24,564.48,564.47,0.98]
["binance-futures","BNBUSDT",1741606950566,23.74,564.16,564.15,2.73]
["binance-futures","BNBUSDT",1741606987842,21.27,564.48,564.47,4.31]
["binance-futures","BNBUSDT",1741607057480,29.5,564.35,564.34,5.05]
["binance-futures","BNBUSDT",1741607136134,11.48,564.16,564.15,5.09]
["binance-futures","BNBUSDT",1741607165170,16.01,564.13,564.12,8.91]
["binance-futures","BNBUSDT",1741607231733,17.75,564.06,564.05,11.53]
["binance-futures","BNBUSDT",1741607263678,17.64,564.0,563.99,7.68]
["binance-futures","BNBUSDT",1741607335302,6.87,563.95,563.94,16.08]
["binance-futures","BNBUSDT",1741607394280,2.26,564.79,564.78,68.87]
["binance-futures","BNBUSDT",1741607419108,8.82,564.54,564.53,30.26]
["binance-futures","BNBUSDT",1741607484125,26.06,564.59,564.58,0.06]
["binance-futures","BNBUSDT",1741607498313,31.58,564.4,564.39,2.37]
["binance-futures","BNBUSDT",1741607567407,0.17,565.67,565.66,4.42]
["binance-futures","BNBUSDT",1741607579179,7.82,565.77,565.76,27.93]
["binance-futures","BNBUSDT",1741607650238,9.19,565.84,565.83,9.84]
["binance-futures","BNBUSDT",1741607661674,0.18,565.84,565.83,42.41]
["binance-futures","BNBUSDT",1741607717073,2.08,567.07,567.06,5.09]
["binance-futures","BNBUSDT",1741607760589,1.04,567.35,567.24,4.13]
["binance-futures","BNBUSDT",1741607770169,44.56,566.98,566.97,4.25]
["binance-futures","BNBUSDT",1741607823383,18.76,567.45,567.44,10.13]
["binance-futures","BNBUSDT",1741607832540,4.76,567.69,567.68,36.44]
["binance-futures","BNBUSDT",1741607877133,16.65,567.86,567.85,6.18]
["binance-futures","BNBUSDT",1741607899114,4.47,568.29,568.28,16.16]
["binance-futures","BNBUSDT",1741607940431,11.4,567.56,567.55,15.23]
["binance-futures","BNBUSDT",1741607989602,6.58,567.03,567.02,10.57]
["binance-futures","BNBUSDT",1741608014317,10.75,566.9,566.89,8.16]
["binance-futures","BNBUSDT",1741608058855,17.07,566.78,566.77,0.36]
["binance-futures","BNBUSDT",1741608081865,8.67,566.75,566.74,20.23]
["binance-futures","BNBUSDT",1741608128119,71.78,566.92,566.91,0.47]
["binance-futures","BNBUSDT",1741608162496,1.34,566.84,566.83,30.39]
["binance-futures","BNBUSDT",1741608202607,3.6,567.23,567.22,34.56]
["binance-futures","BNBUSDT",1741608249732,17.46,568.72,568.71,11.05]
["binance-futures","BNBUSDT",1741608270846,42.47,569.27,569.26,4.49]
["binance-futures","BNBUSDT",1741608316783,30.89,569.52,569.51,0.21]
["binance-futures","BNBUSDT",1741608326304,1.5,569.62,569.61,12.06]
["binance-futures","BNBUSDT",1741608385265,3.27,569.37,569.36,25.64]
["binance-futures","BNBUSDT",1741608399794,2.47,569.34,569.33,44.55]
["binance-futures","BNBUSDT",1741608442538,11.0,569.04,569.03,17.65]
["binance-futures","BNBUSDT",1741608506658,35.95,568.6,568.59,9.0]
["binance-futures","BNBUSDT",1741608517796,26.63,568.15,568.14,2.47]
["binance-futures","BNBUSDT",1741608583455,1.9,568.94,568.93,12.66]
["binance-futures","BNBUSDT",1741608596107,89.65,568.7,568.69,2.3]
["binance-futures","BNBUSDT",1741608644734,13.7,568.2,568.19,8.37]
["binance-futures","BNBUSDT",1741608694256,22.53,567.61,567.6,13.25]
["binance-futures","BNBUSDT",1741608718508,24.14,567.35,567.34,8.36]
["binance-futures","BNBUSDT",1741608768727,8.59,567.05,567.04,5.07]
["binance-futures","BNBUSDT",1741608796570,1.95,566.88,566.87,55.15]
["binance-futures","BNBUSDT",1741608849652,4.45,566.8,566.79,10.38]
["binance-futures","BNBUSDT",1741608878551,3.4,566.53,566.52,8.07]
["binance-futures","BNBUSDT",1741608931018,13.08,567.52,567.51,1.43]
["binance-futures","BNBUSDT",1741608983918,12.17,566.93,566.92,2.15]
["binance-futures","BNBUSDT",1741609007650,0.3,566.99,566.98,24.78]
["binance-futures","BNBUSDT",1741609061919,15.83,567.72,567.71,6.9]
["binance-futures","BNBUSDT",1741609090523,19.26,567.25,567.19,8.0]
["binance-futures","BNBUSDT",1741609146852,21.35,567.26,567.25,8.27]
["binance-futures","BNBUSDT",1741609212260,0.02,567.38,567.36,10.54]
["binance-futures","BNBUSDT",1741609232225,10.67,567.64,567.63,5.04]
["binance-futures","BNBUSDT",1741609290901,25.57,567.51,567.5,14.47]
["binance-futures","BNBUSDT",1741609304555,15.78,567.59,567.58,7.18]
["binance-futures","BNBUSDT",1741609383986,11.82,567.3,567.29,8.22]
["binance-futures","BNBUSDT",1741609397761,24.6,567.29,567.28,0.14]
["binance-futures","BNBUSDT",1741609475129,8.35,566.86,566.85,8.13]
["binance-futures","BNBUSDT",1741609489740,13.74,566.89,566.88,11.11]
["binance-futures","BNBUSDT",1741609556877,11.22,565.66,565.65,4.88]
["binance-futures","BNBUSDT",1741609611313,26.28,565.78,565.77,0.03]
["binance-futures","BNBUSDT",1741609627019,10.88,565.81,565.8,12.18]
["binance-futures","BNBUSDT",1741609698515,7.51,565.2,565.19,13.88]
["binance-futures","BNBUSDT",1741609709380,12.31,565.27,565.26,1.52]
["binance-futures","BNBUSDT",1741609763654,22.16,565.16,565.15,2.06]
["binance-futures","BNBUSDT",1741609793779,22.63,565.03,565.02,3.07]
["binance-futures","BNBUSDT",1741609844010,11.43,565.16,565.15,12.84]
["binance-futures","BNBUSDT",1741609909566,17.36,565.09,565.08,0.05]
["binance-futures","BNBUSDT",1741609933125,1.22,564.97,564.96,42.67]
["binance-futures","BNBUSDT",1741609990942,14.47,565.35,565.34,0.15]
["binance-futures","BNBUSDT",1741610015882,12.78,564.85,564.84,15.6]
["binance-futures","BNBUSDT",1741610068759,45.89,564.12,564.11,10.57]
["binance-futures","BNBUSDT",1741610118187,9.86,564.47,564.46,16.91]
["binance-futures","BNBUSDT",1741610163756,1.25,564.49,564.48,16.91]
["binance-futures","BNBUSDT",1741610201311,11.95,564.96,564.95,9.54]
["binance-futures","BNBUSDT",1741610213310,11.17,565.13,565.12,3.62]
["binance-futures","BNBUSDT",1741610288156,16.47,565.48,565.47,8.15]
["binance-futures","BNBUSDT",1741610301804,12.47,565.47,565.46,11.03]
["binance-futures","BNBUSDT",1741610381155,12.71,565.51,565.5,6.23]
["binance-futures","BNBUSDT",1741610440712,10.13,565.0,564.99,8.16]
["binance-futures","BNBUSDT",1741610451042,10.06,565.31,565.3,11.42]
["binance-futures","BNBUSDT",1741610523330,16.94,565.94,565.93,0.11]
["binance-futures","BNBUSDT",1741610534821,1.91,566.04,566.03,11.02]
["binance-futures","BNBUSDT",1741610610903,21.53,565.42,565.41,6.71]
["binance-futures","BNBUSDT",1741610627595,20.68,565.5,565.49,4.16]
["binance-futures","BNBUSDT",1741610697417,20.84,565.33,565.32,5.05]
["binance-futures","BNBUSDT",1741610752231,4.04,565.67,565.66,12.8]
["binance-futures","BNBUSDT",1741610784835,18.98,565.44,565.43,13.67]
["binance-futures","BNBUSDT",1741610843950,0.02,565.74,565.73,49.21]
["binance-futures","BNBUSDT",1741610875310,1.52,565.22,565.21,33.74]
["binance-futures","BNBUSDT",1741610933355,32.24,565.04,565.03,4.64]
["binance-futures","BNBUSDT",1741610956862,1.67,564.94,564.93,9.67]
["binance-futures","BNBUSDT",1741611013527,0.04,565.3,565.29,27.17]
["binance-futures","BNBUSDT",1741611073854,0.08,565.75,565.74,38.85]
["binance-futures","BNBUSDT",1741611105312,0.28,565.68,565.67,23.6]
["binance-futures","BNBUSDT",1741611167854,21.05,566.1,566.09,5.5]
["binance-futures","BNBUSDT",1741611242410,0.22,566.08,566.07,75.35]
["binance-futures","BNBUSDT",1741611270755,12.43,566.56,566.55,0.44]
["binance-futures","BNBUSDT",1741611336339,0.35,566.15,566.14,76.53]
["binance-futures","BNBUSDT",1741611368240,10.96,566.46,566.45,10.89]
["binance-futures","BNBUSDT",1741611409830,0.01,566.42,566.41,29.58]
["binance-futures","BNBUSDT",1741611446936,3.79,566.59,566.58,14.53]
["binance-futures","BNBUSDT",1741611535573,66.92,566.7,566.69,0.36]
["binance-futures","BNBUSDT",1741611548892,16.57,566.42,566.41,42.93]
["binance-futures","BNBUSDT",1741611635809,8.25,566.49,566.48,11.89]
["binance-futures","BNBUSDT",1741611649235,1.43,566.53,566.52,27.24]
["binance-futures","BNBUSDT",1741611716367,1.08,566.73,566.72,27.05]
["binance-futures","BNBUSDT",1741611783875,10.15,566.61,566.6,17.19]
["binance-futures","BNBUSDT",1741611796442,7.64,566.35,566.34,14.35]
["binance-futures","BNBUSDT",1741611853572,3.97,565.9,565.89,41.88]
["binance-futures","BNBUSDT",1741611886282,62.22,565.96,565.95,0.32]
["binance-futures","BNBUSDT",1741611953334,20.66,566.32,566.31,172.18]
["binance-futures","BNBUSDT",1741611979922,16.18,565.73,565.72,20.55]
["binance-futures","BNBUSDT",1741612023155,6.93,566.16,566.15,32.86]
["binance-futures","BNBUSDT",1741612097478,21.7,566.18,566.17,13.19]
["binance-futures","BNBUSDT",1741612133401,48.81,565.93,565.92,43.02]
["binance-futures","BNBUSDT",1741612202317,11.93,566.37,566.36,16.84]
["binance-futures","BNBUSDT",1741612226857,13.73,566.47,566.46,2.06]
["binance-futures","BNBUSDT",1741612281382,6.25,565.22,565.21,15.78]
["binance-futures","BNBUSDT",1741612332929,29.13,564.99,564.98,3.89]
["binance-futures","BNBUSDT",1741612372636,0.05,565.04,565.03,17.57]
["binance-futures","BNBUSDT",1741612422251,13.85,565.07,565.06,1.9]
["binance-futures","BNBUSDT",1741612438512,13.89,565.05,565.04,1.86]
["binance-futures","BNBUSDT",1741612513808,2.18,565.58,565.57,20.26]
["binance-futures","BNBUSDT",1741612524094,11.56,565.82,565.81,5.8]
["binance-futures","BNBUSDT",1741612599769,11.58,565.84,565.83,3.17]
["binance-futures","BNBUSDT",1741612655367,8.68,564.72,564.71,9.14]
["binance-futures","BNBUSDT",1741612670256,3.54,564.65,564.64,37.68]
["binance-futures","BNBUSDT",1741612738515,5.23,563.98,563.97,10.22]
["binance-futures","BNBUSDT",1741612750038,46.55,563.76,563.75,9.09]
["binance-futures","BNBUSDT",1741612802289,39.88,563.52,563.51,39.91]
["binance-futures","BNBUSDT",1741612829017,6.43,563.94,563.93,4.36]
["binance-futures","BNBUSDT",1741612890043,43.38,563.9,563.89,1.17]
["binance-futures","BNBUSDT",1741612942351,55.79,564.2,564.19,15.33]
["binance-futures","BNBUSDT",1741612982054,0.27,564.08,564.07,75.77]
["binance-futures","BNBUSDT",1741613044711,19.21,563.87,563.86,1.44]
["binance-futures","BNBUSDT",1741613078911,2.91,563.85,563.84,22.72]
["binance-futures","BNBUSDT",1741613139077,1.77,563.93,563.92,91.65]
["binance-futures","BNBUSDT",1741613167451,6.6,564.03,564.02,35.95]
["binance-futures","BNBUSDT",1741613230415,7.26,563.59,563.58,13.8]
["binance-futures","BNBUSDT",1741613294605,67.15,563.55,563.54,1.15]
["binance-futures","BNBUSDT",1741613333197,15.14,563.46,563.45,9.52]
["binance-futures","BNBUSDT",1741613393463,27.26,563.43,563.42,4.67]
["binance-futures","BNBUSDT",1741613442172,2.52,563.58,563.57,12.71]
["binance-futures","BNBUSDT",1741613466218,19.02,563.93,563.92,3.35]
["binance-futures","BNBUSDT",1741613510535,0.02,564.15,564.14,32.41]
["binance-futures","BNBUSDT",1741613532188,66.84,562.95,562.94,0.1]
["binance-futures","BNBUSDT",1741613554911,0.21,561.69,561.68,11.25]
["binance-futures","BNBUSDT",1741613579797,3.3,561.34,561.33,16.27]
["binance-futures","BNBUSDT",1741613630054,19.41,561.39,561.38,0.97]
["binance-futures","BNBUSDT",1741613639950,0.04,561.38,561.37,54.79]
["binance-futures","BNBUSDT",1741613689703,7.99,560.63,560.62,3.88]
["binance-futures","BNBUSDT",1741613698330,10.06,560.45,560.44,9.33]
["binance-futures","BNBUSDT",1741613743043,1.42,561.5,561.49,22.28]
["binance-futures","BNBUSDT",1741613789312,15.0,561.01,561.0,5.41]
["binance-futures","BNBUSDT",1741613797793,0.27,560.55,560.54,3.12]
["binance-futures","BNBUSDT",1741613838260,1.24,560.0,559.97,0.35]
["binance-futures","BNBUSDT",1741613859066,25.6,559.74,559.73,7.84]
["binance-futures","BNBUSDT",1741613898735,8.22,559.89,559.88,20.71]
["binance-futures","BNBUSDT",1741613919490,27.51,559.79,559.78,2.44]
["binance-futures","BNBUSDT",1741613952959,4.24,559.92,559.9,2.21]
["binance-futures","BNBUSDT",1741614005267,5.38,560.32,560.31,18.54]
["binance-futures","BNBUSDT",1741614025574,21.06,560.94,560.93,4.99]
["binance-futures","BNBUSDT",1741614065955,2.22,561.44,561.4,14.01]
["binance-futures","BNBUSDT",1741614106277,1.04,561.5,561.49,20.15]
["binance-futures","BNBUSDT",1741614127074,22.23,561.7,561.69,0.01]
["binance-futures","BNBUSDT",1741614167622,21.9,561.11,561.1,1.45]
["binance-futures","BNBUSDT",1741614197019,0.81,561.65,561.64,18.76]
["binance-futures","BNBUSDT",1741614231978,12.73,561.5,561.49,6.59]
["binance-futures","BNBUSDT",1741614241785,12.15,561.55,561.54,7.04]
["binance-futures","BNBUSDT",1741614302558,12.88,561.26,561.25,9.7]
["binance-futures","BNBUSDT",1741614311580,2.18,561.23,561.22,62.99]
["binance-futures","BNBUSDT",1741614370467,17.15,561.38,561.37,5.99]
["binance-futures","BNBUSDT",1741614413731,0.35,560.92,560.91,0.07]
["binance-futures","BNBUSDT",1741614445634,8.52,560.39,560.38,12.23]
["binance-futures","BNBUSDT",1741614481907,26.38,560.47,560.46,0.13]
["binance-futures","BNBUSDT",1741614491768,13.41,560.06,560.05,2.27]
["binance-futures","BNBUSDT",1741614537677,20.54,559.95,559.94,1.03]
["binance-futures","BNBUSDT",1741614557824,1.2,559.62,559.61,56.91]
["binance-futures","BNBUSDT",1741614604153,15.57,560.0,559.99,0.12]
["binance-futures","BNBUSDT",1741614643176,64.52,559.85,559.84,0.01]
["binance-futures","BNBUSDT",1741614672320,16.35,559.68,559.67,8.58]
["binance-futures","BNBUSDT",1741614716080,58.42,558.65,558.64,3.63]
["binance-futures","BNBUSDT",1741614736310,0.74,558.28,558.27,11.95]
["binance-futures","BNBUSDT",1741614780131,40.1,558.1,558.09,3.75]
["binance-futures","BNBUSDT",1741614819855,41.48,557.05,557.04,1.03]
["binance-futures","BNBUSDT",1741614840765,4.28,557.0,556.99,6.74]
["binance-futures","BNBUSDT",1741614877573,1.97,556.33,556.32,13.23]
["binance-futures","BNBUSDT",1741614902552,17.12,556.7,556.69,10.56]
["binance-futures","BNBUSDT",1741614943217,60.63,556.61,556.6,0.14]
["binance-futures","BNBUSDT",1741614983473,1.46,556.55,556.54,30.6]
["binance-futures","BNBUSDT",1741615004955,25.34,557.05,557.04,10.44]
["binance-futures","BNBUSDT",1741615047237,1.83,557.02,557.01,13.02]
["binance-futures","BNBUSDT",1741615070093,13.07,556.99,556.98,1.78]
["binance-futures","BNBUSDT",1741615094947,7.84,557.2,557.19,18.21]
["binance-futures","BNBUSDT",1741615124047,0.06,557.62,557.61,80.1]
["binance-futures","BNBUSDT",1741615180194,12.41,556.95,556.94,40.56]
["binance-futures","BNBUSDT",1741615191465,13.46,557.04,557.03,18.81]
["binance-futures","BNBUSDT",1741615234922,2.13,556.85,556.84,15.69]
["binance-futures","BNBUSDT",1741615256809,18.43,557.29,557.28,2.15]
["binance-futures","BNBUSDT",1741615297395,21.77,555.91,555.9,32.65]
["binance-futures","BNBUSDT",1741615347218,11.87,554.94,554.93,11.14]
["binance-futures","BNBUSDT",1741615357414,3.92,554.94,554.93,14.46]
["binance-futures","BNBUSDT",1741615398211,3.5,555.1,555.09,1.54]
["binance-futures","BNBUSDT",1741615418877,9.08,554.77,554.76,4.76]
["binance-futures","BNBUSDT",1741615458836,20.39,552.93,552.92,48.53]
["binance-futures","BNBUSDT",1741615478169,6.5,552.71,552.7,8.67]
["binance-futures","BNBUSDT",1741615507030,0.84,553.64,553.63,10.62]
["binance-futures","BNBUSDT",1741615555732,4.36,551.87,551.86,13.4]
["binance-futures","BNBUSDT",1741615574879,7.14,552.39,552.38,5.74]
["binance-futures","BNBUSDT",1741615614200,6.47,553.42,553.41,13.8]
["binance-futures","BNBUSDT",1741615653463,2.88,553.34,553.33,35.93]
["binance-futures","BNBUSDT",1741615674261,12.88,553.46,553.45,0.05]
["binance-futures","BNBUSDT",1741615715015,0.13,552.97,552.96,10.88]
["binance-futures","BNBUSDT",1741615742158,8.48,554.0,553.99,0.08]
["binance-futures","BNBUSDT",1741615776083,2.38,553.58,553.57,3.96]
["binance-futures","BNBUSDT",1741615785338,17.64,553.47,553.46,2.71]
["binance-futures","BNBUSDT",1741615838696,6.77,552.46,552.45,12.45]
["binance-futures","BNBUSDT",1741615847534,31.43,552.74,552.73,0.68]
["binance-futures","BNBUSDT",1741615888308,15.08,552.28,552.27,8.55]
["binance-futures","BNBUSDT",1741615939683,2.32,552.17,552.16,44.03]
["binance-futures","BNBUSDT",1741615968401,22.17,551.49,551.48,1.63]
["binance-futures","BNBUSDT",1741616000672,16.92,551.48,551.47,18.97]
["binance-futures","BNBUSDT",1741616010131,3.82,551.73,551.7,0.03]
["binance-futures","BNBUSDT",1741616052172,0.26,551.4,551.39,28.42]
["binance-futures","BNBUSDT",1741616073377,10.65,551.49,551.48,10.47]
["binance-futures","BNBUSDT",1741616115421,0.36,550.7,550.67,2.45]
["binance-futures","BNBUSDT",1741616147354,9.92,552.12,552.11,33.12]
["binance-futures","BNBUSDT",1741616174853,0.75,550.91,550.85,2.7]
["binance-futures","BNBUSDT",1741616213352,2.51,549.92,549.91,19.45]
["binance-futures","BNBUSDT",1741616232893,0.58,549.82,549.81,28.07]
["binance-futures","BNBUSDT",1741616271781,7.01,548.43,548.42,11.54]
["binance-futures","BNBUSDT",1741616310540,1.04,546.66,546.64,4.87]
["binance-futures","BNBUSDT",1741616329344,28.85,546.0,545.99,13.04]
["binance-futures","BNBUSDT",1741616362310,1.01,546.79,546.74,3.34]
["binance-futures","BNBUSDT",1741616386833,2.37,548.19,548.18,10.5]
["binance-futures","BNBUSDT",1741616425284,3.67,547.93,547.91,0.02]
["binance-futures","BNBUSDT",1741616464531,10.16,546.64,546.62,2.43]
["binance-futures","BNBUSDT",1741616483715,0.02,548.26,548.25,24.64]
["binance-futures","BNBUSDT",1741616523503,8.21,547.44,547.43,2.46]
["binance-futures","BNBUSDT",1741616532127,11.38,546.53,546.52,0.93]
["binance-futures","BNBUSDT",1741616562915,12.91,546.69,546.68,1.05]
["binance-futures","BNBUSDT",1741616592319,0.57,547.24,547.23,14.02]
["binance-futures","BNBUSDT",1741616645457,2.8,547.52,547.51,0.02]
["binance-futures","BNBUSDT",1741616654491,2.37,547.9,547.89,24.59]
["binance-futures","BNBUSDT",1741616694496,1.7,549.81,549.8,48.36]
["binance-futures","BNBUSDT",1741616714061,0.07,551.36,551.35,18.09]
["binance-futures","BNBUSDT",1741616752664,14.38,551.42,551.41,12.03]
["binance-futures","BNBUSDT",1741616799278,14.79,550.21,550.2,0.02]
["binance-futures","BNBUSDT",1741616811359,10.06,550.26,550.25,10.4]
["binance-futures","BNBUSDT",1741616850937,12.83,550.8,550.79,5.6]
["binance-futures","BNBUSDT",1741616872025,43.42,550.04,550.03,0.44]
["binance-futures","BNBUSDT",1741616913088,5.54,549.6,549.59,10.77]
["binance-futures","BNBUSDT",1741616956948,6.65,549.56,549.55,2.17]
["binance-futures","BNBUSDT",1741616997936,0.55,548.35,548.34,15.87]
["binance-futures","BNBUSDT",1741617020290,2.64,548.6,548.59,0.05]
["binance-futures","BNBUSDT",1741617040946,8.07,547.95,547.94,3.46]
["binance-futures","BNBUSDT",1741617080496,13.54,549.15,549.14,5.26]
["binance-futures","BNBUSDT",1741617122494,16.92,549.02,549.01,6.2]
["binance-futures","BNBUSDT",1741617142359,2.79,548.51,548.5,17.79]
["binance-futures","BNBUSDT",1741617185581,3.24,548.09,548.08,24.52]
["binance-futures","BNBUSDT",1741617210785,13.78,546.95,546.94,6.2]
["binance-futures","BNBUSDT",1741617247896,1.18,546.06,546.05,2.74]
["binance-futures","BNBUSDT",1741617256491,6.49,546.39,546.38,4.97]
["binance-futures","BNBUSDT",1741617308458,6.83,544.74,544.71,0.92]
["binance-futures","BNBUSDT",1741617316930,0.37,545.06,545.05,8.03]
["binance-futures","BNBUSDT",1741617356858,3.45,543.99,543.98,6.37]
["binance-futures","BNBUSDT",1741617406045,0.01,545.52,545.51,11.04]
["binance-futures","BNBUSDT",1741617431771,0.04,546.62,546.61,30.27]
["binance-futures","BNBUSDT",1741617464263,5.33,547.7,547.68,0.04]
["binance-futures","BNBUSDT",1741617473439,18.49,547.77,547.76,0.02]
["binance-futures","BNBUSDT",1741617512807,2.87,547.67,547.66,1.57]
["binance-futures","BNBUSDT",1741617532457,5.43,549.07,549.06,11.93]
["binance-futures","BNBUSDT",1741617572911,36.68,547.28,547.27,0.1]
["binance-futures","BNBUSDT",1741617613581,4.18,546.33,546.32,3.45]
["binance-futures","BNBUSDT",1741617636644,1.84,546.36,546.33,0.02]
["binance-futures","BNBUSDT",1741617674341,9.2,545.97,545.96,0.2]
["binance-futures","BNBUSDT",1741617695244,38.85,546.0,545.99,0.55]
["binance-futures","BNBUSDT",1741617737131,9.92,546.45,546.44,12.39]
["binance-futures","BNBUSDT",1741617782108,13.23,546.2,546.19,0.06]
["binance-futures","BNBUSDT",1741617802751,3.24,545.47,545.46,5.09]
["binance-futures","BNBUSDT",1741617837372,13.53,544.83,544.82,5.18]
["binance-futures","BNBUSDT",1741617865865,8.12,544.65,544.64,5.2]
["binance-futures","BNBUSDT",1741617908944,119.46,544.32,544.31,31.11]
["binance-futures","BNBUSDT",1741617947960,0.02,543.33,543.32,19.99]
["binance-futures","BNBUSDT",1741617967566,4.47,543.2,543.19,13.12]
["binance-futures","BNBUSDT",1741618007875,3.26,543.78,543.77,9.08]
["binance-futures","BNBUSDT",1741618016715,2.79,543.73,543.72,4.64]
["binance-futures","BNBUSDT",1741618046416,0.44,544.02,544.01,15.61]
["binance-futures","BNBUSDT",1741618076642,4.85,544.84,544.83,6.22]
["binance-futures","BNBUSDT",1741618126611,0.4,544.53,544.52,18.83]
["binance-futures","BNBUSDT",1741618135427,15.72,544.19,544.18,10.01]
["binance-futures","BNBUSDT",1741618175451,5.9,542.98,542.97,13.24]
["binance-futures","BNBUSDT",1741618196161,3.8,543.84,543.83,8.74]
["binance-futures","BNBUSDT",1741618236878,1.04,543.12,543.11,34.02]
["binance-futures","BNBUSDT",1741618282105,2.59,542.04,542.03,52.04]
["binance-futures","BNBUSDT",1741618295925,5.21,542.19,542.18,6.56]
["binance-futures","BNBUSDT",1741618336363,0.52,542.19,542.18,47.04]
["binance-futures","BNBUSDT",1741618356398,7.81,542.42,542.41,12.24]
["binance-futures","BNBUSDT",1741618398184,17.48,542.44,542.43,2.59]
["binance-futures","BNBUSDT",1741618440377,5.16,542.98,542.97,17.5]
["binance-futures","BNBUSDT",1741618461478,0.02,542.42,542.41,7.14]
["binance-futures","BNBUSDT",1741618512398,43.24,542.61,542.6,1.99]
["binance-futures","BNBUSDT",1741618524952,0.66,542.41,542.4,4.59]
["binance-futures","BNBUSDT",1741618568460,5.86,542.85,542.84,15.77]
["binance-futures","BNBUSDT",1741618607365,22.07,542.95,542.94,17.11]
["binance-futures","BNBUSDT",1741618626906,0.02,543.72,543.71,6.0]
["binance-futures","BNBUSDT",1741618668402,0.35,543.19,543.18,30.11]
["binance-futures","BNBUSDT",1741618676903,0.25,543.46,543.45,14.88]
["binance-futures","BNBUSDT",1741618730926,3.01,543.61,543.6,14.46]
["binance-futures","BNBUSDT",1741618740700,6.29,543.57,543.56,19.32]
["binance-futures","BNBUSDT",1741618793343,0.03,544.78,544.77,4.62]
["binance-futures","BNBUSDT",1741618801902,2.35,545.65,545.64,7.42]
["binance-futures","BNBUSDT",1741618840525,4.98,544.03,544.02,6.32]
["binance-futures","BNBUSDT",1741618890196,19.77,545.33,545.32,2.95]
["binance-futures","BNBUSDT",1741618913262,1.08,545.84,545.83,2.19]
["binance-futures","BNBUSDT",1741618947743,30.16,546.86,546.85,5.04]
["binance-futures","BNBUSDT",1741618956653,49.48,546.36,546.35,0.04]
["binance-futures","BNBUSDT",1741618996563,5.04,546.6,546.59,14.43]
["binance-futures","BNBUSDT",1741619016990,26.62,545.9,545.89,5.56]
["binance-futures","BNBUSDT",1741619057856,2.12,545.81,545.8,13.31]
["binance-futures","BNBUSDT",1741619101154,1.18,545.79,545.78,13.51]
["binance-futures","BNBUSDT",1741619121148,21.77,546.68,546.67,0.05]
["binance-futures","BNBUSDT",1741619162009,1.23,546.65,546.64,20.07]
["binance-futures","BNBUSDT",1741619181496,2.85,546.3,546.29,14.05]
["binance-futures","BNBUSDT",1741619221997,0.02,547.4,547.38,12.23]
["binance-futures","BNBUSDT",1741619262355,15.16,547.61,547.6,0.21]
["binance-futures","BNBUSDT",1741619282851,0.92,548.57,548.56,12.98]
["binance-futures","BNBUSDT",1741619312608,17.95,548.71,548.7,1.07]
["binance-futures","BNBUSDT",1741619331628,26.38,548.66,548.65,1.52]
["binance-futures","BNBUSDT",1741619385028,1.21,549.67,549.66,39.86]
["binance-futures","BNBUSDT",1741619425538,18.4,548.63,548.62,2.74]
["binance-futures","BNBUSDT",1741619447451,0.74,548.61,548.6,17.49]
["binance-futures","BNBUSDT",1741619490097,0.64,548.26,548.25,25.56]
["binance-futures","BNBUSDT",1741619500575,17.6,548.18,548.17,12.51]
["binance-futures","BNBUSDT",1741619530604,0.46,548.72,548.71,44.37]
["binance-futures","BNBUSDT",1741619565533,0.02,549.14,549.13,12.39]
["binance-futures","BNBUSDT",1741619624935,9.01,549.44,549.43,37.6]
["binance-futures","BNBUSDT",1741619635161,15.04,549.59,549.58,4.46]
["binance-futures","BNBUSDT",1741619678670,28.43,550.04,550.03,3.03]
["binance-futures","BNBUSDT",1741619701789,18.02,549.55,549.54,16.93]
["binance-futures","BNBUSDT",1741619742767,3.82,549.22,549.21,31.24]
["binance-futures","BNBUSDT",1741619774259,8.89,549.76,549.75,0.38]
["binance-futures","BNBUSDT",1741619807237,12.17,549.82,549.81,11.35]
["binance-futures","BNBUSDT",1741619849477,1.74,550.0,549.99,10.5]
["binance-futures","BNBUSDT",1741619872005,2.53,549.87,549.86,31.42]
["binance-futures","BNBUSDT",1741619918161,6.42,549.78,549.77,18.22]
["binance-futures","BNBUSDT",1741619963565,0.32,548.6,548.59,14.01]
["binance-futures","BNBUSDT",1741619987409,4.93,548.07,548.06,8.31]
["binance-futures","BNBUSDT",1741620039504,0.27,548.59,548.58,1.51]
["binance-futures","BNBUSDT",1741620054338,17.4,548.89,548.88,13.76]
["binance-futures","BNBUSDT",1741620097841,14.32,548.76,548.75,1.88]
["binance-futures","BNBUSDT",1741620145692,13.03,549.56,549.55,2.53]
["binance-futures","BNBUSDT",1741620168525,11.67,549.58,549.57,3.86]
["binance-futures","BNBUSDT",1741620214326,10.87,550.07,550.06,20.18]
["binance-futures","BNBUSDT",1741620220708,11.76,550.06,550.05,12.03]
["binance-futures","BNBUSDT",1741620283011,15.15,551.27,551.26,3.42]
["binance-futures","BNBUSDT",1741620292959,10.99,551.13,551.12,1.63]
["binance-futures","BNBUSDT",1741620350288,8.67,551.85,551.84,8.66]
["binance-futures","BNBUSDT",1741620360300,0.12,551.61,551.59,2.87]
["binance-futures","BNBUSDT",1741620403846,16.99,551.67,551.66,0.24]
["binance-futures","BNBUSDT",1741620462040,1.45,551.15,551.14,35.9]
["binance-futures","BNBUSDT",1741620488384,1.44,551.15,551.14,71.21]
["binance-futures","BNBUSDT",1741620519702,2.22,551.66,551.65,8.04]
["binance-futures","BNBUSDT",1741620546767,14.44,551.68,551.67,7.56]
["binance-futures","BNBUSDT",1741620596722,7.67,551.34,551.33,7.94]
["binance-futures","BNBUSDT",1741620619113,5.07,552.1,552.09,14.67]
["binance-futures","BNBUSDT",1741620664052,14.17,552.69,552.68,16.88]
["binance-futures","BNBUSDT",1741620707615,2.97,552.37,552.36,78.8]
["binance-futures","BNBUSDT",1741620730384,0.02,552.6,552.59,55.97]
["binance-futures","BNBUSDT",1741620773479,45.37,553.21,553.2,11.78]
["binance-futures","BNBUSDT",1741620794417,0.02,553.08,553.07,15.78]
["binance-futures","BNBUSDT",1741620839064,3.47,553.73,553.72,12.09]
["binance-futures","BNBUSDT",1741620879260,0.34,554.5,554.49,14.15]
["binance-futures","BNBUSDT",1741620900573,0.02,554.59,554.58,84.57]
["binance-futures","BNBUSDT",1741620941581,35.71,554.14,554.13,4.72]
["binance-futures","BNBUSDT",1741620966305,14.08,554.18,554.17,11.21]
["binance-futures","BNBUSDT",1741621009640,0.38,553.42,553.41,18.02]
["binance-futures","BNBUSDT",1741621053141,17.72,554.52,554.51,9.94]
["binance-futures","BNBUSDT",1741621075827,0.93,554.51,554.5,15.79]
["binance-futures","BNBUSDT",1741621119240,5.71,553.94,553.93,14.07]
["binance-futures","BNBUSDT",1741621129611,6.65,554.12,554.11,15.98]
["binance-futures","BNBUSDT",1741621160412,42.5,554.38,554.37,0.02]
["binance-futures","BNBUSDT",1741621199616,28.55,553.72,553.71,0.55]
["binance-futures","BNBUSDT",1741621243978,16.31,552.77,552.76,24.0]
["binance-futures","BNBUSDT",1741621265637,18.34,552.5,552.49,2.4]
["binance-futures","BNBUSDT",1741621311912,6.4,552.8,552.79,9.64]
["binance-futures","BNBUSDT",1741621334033,1.26,552.3,552.29,13.95]
["binance-futures","BNBUSDT",1741621380748,8.24,552.63,552.62,8.21]
["binance-futures","BNBUSDT",1741621414649,19.38,552.47,552.46,9.26]
["binance-futures","BNBUSDT",1741621453271,28.9,552.37,552.36,4.26]
["binance-futures","BNBUSDT",1741621497447,0.29,551.54,551.53,11.7]
["binance-futures","BNBUSDT",1741621519392,8.26,551.62,551.61,11.27]
["binance-futures","BNBUSDT",1741621565542,15.35,552.33,552.32,0.32]
["binance-futures","BNBUSDT",1741621609660,34.02,552.74,552.73,4.01]
["binance-futures","BNBUSDT",1741621633448,31.02,552.65,552.64,2.05]
["binance-futures","BNBUSDT",1741621685281,8.28,553.06,553.05,5.92]
["binance-futures","BNBUSDT",1741621726195,13.89,553.64,553.63,1.7]
["binance-futures","BNBUSDT",1741621750324,16.97,553.09,553.08,0.43]
["binance-futures","BNBUSDT",1741621801431,0.04,552.75,552.72,11.72]
["binance-futures","BNBUSDT",1741621823901,34.36,552.72,552.71,1.72]
["binance-futures","BNBUSDT",1741621874847,11.63,552.58,552.57,10.37]
["binance-futures","BNBUSDT",1741621887693,0.24,552.56,552.55,14.83]
["binance-futures","BNBUSDT",1741621939889,20.8,552.64,552.63,0.35]
["binance-futures","BNBUSDT",1741621962679,10.36,552.29,552.28,11.5]
["binance-futures","BNBUSDT",1741622032647,2.97,551.33,551.32,27.84]
["binance-futures","BNBUSDT",1741622043082,3.99,551.8,551.79,15.75]
["binance-futures","BNBUSDT",1741622094156,16.69,551.75,551.74,1.29]
["binance-futures","BNBUSDT",1741622162316,7.07,551.45,551.44,7.93]
["binance-futures","BNBUSDT",1741622188093,82.95,550.96,550.95,2.46]
["binance-futures","BNBUSDT",1741622221224,20.95,550.53,550.52,1.56]
["binance-futures","BNBUSDT",1741622246058,23.13,550.79,550.78,0.01]
["binance-futures","BNBUSDT",1741622295169,10.79,550.79,550.78,6.89]
["binance-futures","BNBUSDT",1741622321742,13.68,550.61,550.6,2.68]
["binance-futures","BNBUSDT",1741622373445,1.86,550.19,550.18,10.68]
["binance-futures","BNBUSDT",1741622424522,5.39,550.09,550.08,15.85]
["binance-futures","BNBUSDT",1741622443858,1.49,550.08,550.07,23.72]
["binance-futures","BNBUSDT",1741622492757,2.91,550.51,550.5,19.13]
["binance-futures","BNBUSDT",1741622540442,4.76,550.68,550.67,23.84]
["binance-futures","BNBUSDT",1741622563796,13.45,550.02,550.01,7.63]
["binance-futures","BNBUSDT",1741622609697,43.5,549.56,549.55,5.1]
["binance-futures","BNBUSDT",1741622633758,3.3,549.19,549.18,16.98]
["binance-futures","BNBUSDT",1741622680062,10.53,548.83,548.82,10.46]
["binance-futures","BNBUSDT",1741622702878,44.93,548.3,548.29,1.11]
["binance-futures","BNBUSDT",1741622746183,49.45,547.62,547.61,2.52]
["binance-futures","BNBUSDT",1741622787927,0.99,546.92,546.91,45.2]
["binance-futures","BNBUSDT",1741622810496,8.59,547.11,547.1,31.72]
["binance-futures","BNBUSDT",1741622853664,11.67,546.71,546.7,4.22]
["binance-futures","BNBUSDT",1741622863914,22.76,546.51,546.5,28.1]
["binance-futures","BNBUSDT",1741622924401,0.1,545.88,545.87,26.0]
["binance-futures","BNBUSDT",1741622930006,38.03,545.63,545.62,13.07]
["binance-futures","BNBUSDT",1741622975964,12.85,545.93,545.92,15.35]
["binance-futures","BNBUSDT",1741623005318,11.15,546.03,546.02,41.22]
["binance-futures","BNBUSDT",1741623050185,11.41,546.59,546.58,11.33]
["binance-futures","BNBUSDT",1741623075408,22.68,546.75,546.74,1.95]
["binance-futures","BNBUSDT",1741623122255,18.57,547.41,547.4,5.45]
["binance-futures","BNBUSDT",1741623152650,16.24,547.61,547.6,6.51]
["binance-futures","BNBUSDT",1741623193580,13.98,546.7,546.69,14.69]
["binance-futures","BNBUSDT",1741623242868,17.0,547.09,547.08,10.34]
["binance-futures","BNBUSDT",1741623267451,38.51,547.28,547.27,0.02]
["binance-futures","BNBUSDT",1741623313909,23.83,547.54,547.53,1.78]
["binance-futures","BNBUSDT",1741623358700,13.43,546.94,546.93,5.36]
["binance-futures","BNBUSDT",1741623380111,7.79,546.31,546.3,17.35]
["binance-futures","BNBUSDT",1741623429816,4.19,546.37,546.36,7.91]
["binance-futures","BNBUSDT",1741623475669,13.22,546.72,546.71,13.52]
["binance-futures","BNBUSDT",1741623501169,26.68,546.34,546.33,13.17]
["binance-futures","BNBUSDT",1741623546133,0.72,545.96,545.95,16.01]
["binance-futures","BNBUSDT",1741623568677,34.8,546.74,546.73,2.66]
["binance-futures","BNBUSDT",1741623617464,2.01,546.57,546.56,5.09]
["binance-futures","BNBUSDT",1741623627274,13.7,546.39,546.38,7.49]
["binance-futures","BNBUSDT",1741623674629,1.68,546.82,546.81,39.46]
["binance-futures","BNBUSDT",1741623698356,1.0,546.96,546.94,4.6]
["binance-futures","BNBUSDT",1741623747580,5.3,545.88,545.87,8.1]
["binance-futures","BNBUSDT",1741623772808,16.37,545.89,545.88,6.95]
["binance-futures","BNBUSDT",1741623821006,0.1,545.5,545.47,5.29]
["binance-futures","BNBUSDT",1741623880519,0.08,546.18,546.17,17.68]
["binance-futures","BNBUSDT",1741623901624,13.42,546.2,546.19,10.71]
["binance-futures","BNBUSDT",1741623937167,13.91,546.52,546.51,4.25]
["binance-futures","BNBUSDT",1741623960596,17.97,546.55,546.54,0.33]
["binance-futures","BNBUSDT",1741624007441,7.03,545.52,545.51,8.88]
["binance-futures","BNBUSDT",1741624032185,36.03,545.41,545.4,1.29]
["binance-futures","BNBUSDT",1741624078978,23.35,545.71,545.7,7.9]
["binance-futures","BNBUSDT",1741624126512,22.92,545.82,545.81,1.62]
["binance-futures","BNBUSDT",1741624143179,0.03,546.29,546.27,0.39]
["binance-futures","BNBUSDT",1741624200348,7.82,545.74,545.73,8.96]
["binance-futures","BNBUSDT",1741624245098,0.02,546.14,546.13,60.9]
["binance-futures","BNBUSDT",1741624267877,6.58,546.54,546.53,11.61]
["binance-futures","BNBUSDT",1741624312378,17.26,547.4,547.39,0.74]
["binance-futures","BNBUSDT",1741624333763,15.15,548.07,548.06,0.4]
["binance-futures","BNBUSDT",1741624380142,25.14,547.12,547.11,0.43]
["binance-futures","BNBUSDT",1741624398881,0.16,546.75,546.74,15.88]
["binance-futures","BNBUSDT",1741624447037,3.92,547.89,547.88,14.46]
["binance-futures","BNBUSDT",1741624491561,13.22,547.6,547.59,0.79]
["binance-futures","BNBUSDT",1741624502113,4.2,547.96,547.95,15.1]
["binance-futures","BNBUSDT",1741624563316,0.1,547.1,547.09,7.99]
["binance-futures","BNBUSDT",1741624574236,9.41,546.8,546.79,5.93]
["binance-futures","BNBUSDT",1741624634314,0.04,547.31,547.3,19.94]
["binance-futures","BNBUSDT",1741624679020,8.36,546.72,546.71,2.07]
["binance-futures","BNBUSDT",1741624696692,19.59,546.24,546.23,0.3]
["binance-futures","BNBUSDT",1741624721507,6.52,546.53,546.52,8.7]
["binance-futures","BNBUSDT",1741624772390,10.28,546.06,546.05,0.24]
["binance-futures","BNBUSDT",1741624796180,19.19,545.95,545.94,7.09]
["binance-futures","BNBUSDT",1741624843815,0.31,545.86,545.85,70.05]
["binance-futures","BNBUSDT",1741624872063,3.8,545.74,545.73,6.88]
["binance-futures","BNBUSDT",1741624911754,2.7,546.59,546.58,4.97]
["binance-futures","BNBUSDT",1741624961536,27.68,546.92,546.91,1.7]
["binance-futures","BNBUSDT",1741625010183,12.19,547.15,547.14,0.52]
["binance-futures","BNBUSDT",1741625038674,0.61,547.17,547.16,43.56]
["binance-futures","BNBUSDT",1741625093108,5.05,545.91,545.9,24.53]
["binance-futures","BNBUSDT",1741625117278,61.13,545.65,545.64,0.26]
["binance-futures","BNBUSDT",1741625169390,6.37,546.64,546.63,11.53]
["binance-futures","BNBUSDT",1741625213802,24.1,546.72,546.71,15.02]
["binance-futures","BNBUSDT",1741625236087,1.94,546.37,546.36,22.08]
["binance-futures","BNBUSDT",1741625286216,0.43,546.43,546.39,58.02]
["binance-futures","BNBUSDT",1741625307416,19.49,545.53,545.52,5.73]
["binance-futures","BNBUSDT",1741625354747,12.28,545.2,545.19,16.06]
["binance-futures","BNBUSDT",1741625365012,7.34,545.71,545.7,14.31]
["binance-futures","BNBUSDT",1741625410828,8.3,545.85,545.84,8.76]
["binance-futures","BNBUSDT",1741625437578,10.47,545.94,545.93,8.02]
["binance-futures","BNBUSDT",1741625485466,64.17,546.19,546.18,0.3]
["binance-futures","BNBUSDT",1741625509140,13.34,546.3,546.29,5.78]
["binance-futures","BNBUSDT",1741625553231,30.17,544.9,544.88,0.13]
["binance-futures","BNBUSDT",1741625610822,17.6,546.02,546.01,0.03]
["binance-futures","BNBUSDT",1741625621706,7.03,546.11,546.1,6.39]
["binance-futures","BNBUSDT",1741625669154,0.23,546.06,546.05,30.24]
["binance-futures","BNBUSDT",1741625696412,8.13,546.77,546.76,0.53]
["binance-futures","BNBUSDT",1741625745997,8.08,546.79,546.78,8.94]
["binance-futures","BNBUSDT",1741625793171,10.73,546.86,546.85,0.49]
["binance-futures","BNBUSDT",1741625819105,0.08,547.31,547.3,8.48]
["binance-futures","BNBUSDT",1741625868592,1.71,546.78,546.77,0.21]
["binance-futures","BNBUSDT",1741625886483,7.91,546.67,546.66,11.29]
["binance-futures","BNBUSDT",1741625945508,10.94,546.94,546.93,0.63]
["binance-futures","BNBUSDT",1741625998196,11.99,546.37,546.36,13.86]
["binance-futures","BNBUSDT",1741626022275,26.31,546.1,546.09,8.28]
["binance-futures","BNBUSDT",1741626069632,0.3,547.07,547.06,25.43]
["binance-futures","BNBUSDT",1741626091991,7.77,546.56,546.55,11.92]
["binance-futures","BNBUSDT",1741626134303,55.75,547.1,547.09,4.64]
["binance-futures","BNBUSDT",1741626150976,0.45,546.37,546.32,7.38]
["binance-futures","BNBUSDT",1741626196210,11.46,545.5,545.49,0.16]
["binance-futures","BNBUSDT",1741626235438,7.5,542.82,542.81,4.66]
["binance-futures","BNBUSDT",1741626244000,13.82,542.69,542.67,0.01]
["binance-futures","BNBUSDT",1741626292476,23.98,541.26,541.25,2.84]
["binance-futures","BNBUSDT",1741626301127,20.96,540.93,540.92,0.02]
["binance-futures","BNBUSDT",1741626351291,48.87,540.7,540.69,5.2]
["binance-futures","BNBUSDT",1741626382245,15.53,540.33,540.32,2.0]
["binance-futures","BNBUSDT",1741626397988,0.05,540.01,540.0,5.01]
["binance-futures","BNBUSDT",1741626417648,2.05,539.47,539.43,10.06]
["binance-futures","BNBUSDT",1741626455228,0.46,536.55,536.54,3.06]
["binance-futures","BNBUSDT",1741626474349,0.02,536.89,536.88,10.41]
["binance-futures","BNBUSDT",1741626512738,4.5,537.59,537.57,0.01]
["binance-futures","BNBUSDT",1741626550637,1.72,538.18,538.17,8.86]
["binance-futures","BNBUSDT",1741626578955,16.34,539.31,539.3,1.1]
["binance-futures","BNBUSDT",1741626609665,0.03,539.4,539.39,13.19]
["binance-futures","BNBUSDT",1741626648258,10.76,539.69,539.68,2.93]
["binance-futures","BNBUSDT",1741626668900,0.01,539.26,539.25,7.16]
["binance-futures","BNBUSDT",1741626708293,11.96,537.6,537.59,0.04]
["binance-futures","BNBUSDT",1741626727826,0.03,537.01,537.0,14.4]
["binance-futures","BNBUSDT",1741626768125,38.44,537.21,537.2,1.48]
["binance-futures","BNBUSDT",1741626810430,5.17,536.35,536.34,7.77]
["binance-futures","BNBUSDT",1741626831456,3.97,536.83,536.82,13.84]
["binance-futures","BNBUSDT",1741626872866,11.16,537.89,537.88,16.07]
["binance-futures","BNBUSDT",1741626882048,6.05,537.53,537.52,9.38]
["binance-futures","BNBUSDT",1741626932508,1.04,539.08,539.07,7.52]
["binance-futures","BNBUSDT",1741626941827,9.27,539.3,539.29,7.8]
["binance-futures","BNBUSDT",1741626977676,8.61,540.15,540.14,12.83]
["binance-futures","BNBUSDT",1741627001422,13.29,541.78,541.77,17.19]
["binance-futures","BNBUSDT",1741627040041,9.38,542.74,542.73,10.41]
["binance-futures","BNBUSDT",1741627059250,4.24,543.55,543.54,24.91]
["binance-futures","BNBUSDT",1741627098748,5.93,543.27,543.26,30.57]
["binance-futures","BNBUSDT",1741627151037,0.01,542.88,542.87,16.07]
["binance-futures","BNBUSDT",1741627159734,9.56,543.01,543.0,5.24]
["binance-futures","BNBUSDT",1741627200091,60.64,541.97,541.96,9.85]
["binance-futures","BNBUSDT",1741627222324,1.02,541.39,541.38,32.22]
["binance-futures","BNBUSDT",1741627263872,21.88,541.42,541.41,12.53]
["binance-futures","BNBUSDT",1741627304573,16.4,541.54,541.53,3.53]
["binance-futures","BNBUSDT",1741627325138,0.09,542.51,542.5,60.3]
["binance-futures","BNBUSDT",1741627366374,16.08,543.4,543.39,10.47]
["binance-futures","BNBUSDT",1741627378758,14.13,543.37,543.36,37.58]
["binance-futures","BNBUSDT",1741627432862,3.71,543.23,543.22,8.6]
["binance-futures","BNBUSDT",1741627478056,17.52,543.1,543.09,6.98]
["binance-futures","BNBUSDT",1741627502545,24.19,542.64,542.63,9.39]
["binance-futures","BNBUSDT",1741627549636,0.09,542.26,542.25,25.33]
["binance-futures","BNBUSDT",1741627560967,5.74,542.02,542.01,8.4]
["binance-futures","BNBUSDT",1741627621313,6.43,542.89,542.88,1.5]
["binance-futures","BNBUSDT",1741627636739,21.09,542.67,542.66,0.99]
["binance-futures","BNBUSDT",1741627692900,29.21,542.58,542.57,1.0]
["binance-futures","BNBUSDT",1741627743462,0.5,542.37,542.36,51.29]
["binance-futures","BNBUSDT",1741627753424,3.87,542.77,542.76,10.62]
["binance-futures","BNBUSDT",1741627816194,6.21,542.16,542.15,4.23]
["binance-futures","BNBUSDT",1741627825510,34.21,542.46,542.45,0.35]
["binance-futures","BNBUSDT",1741627878639,1.15,541.25,541.24,0.02]
["binance-futures","BNBUSDT",1741627910924,14.16,541.28,541.27,2.0]
["binance-futures","BNBUSDT",1741627930178,0.76,540.78,540.77,6.56]
["binance-futures","BNBUSDT",1741627950832,19.9,540.99,540.98,4.83]
["binance-futures","BNBUSDT",1741627993444,35.81,540.12,540.11,0.13]
["binance-futures","BNBUSDT",1741628037507,13.83,540.51,540.5,15.46]
["binance-futures","BNBUSDT",1741628060167,26.14,539.99,539.98,4.55]
["binance-futures","BNBUSDT",1741628106512,0.34,539.25,539.24,60.22]
["binance-futures","BNBUSDT",1741628136238,26.3,539.4,539.39,0.92]
["binance-futures","BNBUSDT",1741628170111,9.93,538.72,538.71,0.83]
["binance-futures","BNBUSDT",1741628212786,0.79,538.6,538.59,57.77]
["binance-futures","BNBUSDT",1741628235409,25.31,538.44,538.43,0.05]
["binance-futures","BNBUSDT",1741628275374,14.68,537.68,537.67,0.02]
["binance-futures","BNBUSDT",1741628295735,2.11,536.85,536.84,11.0]
["binance-futures","BNBUSDT",1741628332685,15.35,537.61,537.6,1.08]
["binance-futures","BNBUSDT",1741628377466,0.03,537.2,537.19,40.33]
["binance-futures","BNBUSDT",1741628400964,1.51,537.03,537.02,31.35]
["binance-futures","BNBUSDT",1741628444294,4.25,536.33,536.32,10.1]
["binance-futures","BNBUSDT",1741628453636,26.33,536.11,536.1,11.02]
["binance-futures","BNBUSDT",1741628505145,17.01,536.24,536.23,2.28]
["binance-futures","BNBUSDT",1741628515019,27.59,536.09,536.08,17.11]
["binance-futures","BNBUSDT",1741628550845,27.84,536.88,536.87,0.11]
["binance-futures","BNBUSDT",1741628579082,0.04,536.24,536.21,18.94]
["binance-futures","BNBUSDT",1741628622829,15.37,536.58,536.57,0.04]
["binance-futures","BNBUSDT",1741628646012,6.54,536.32,536.31,2.12]
["binance-futures","BNBUSDT",1741628692290,3.04,536.61,536.6,4.95]
["binance-futures","BNBUSDT",1741628734579,1.54,535.21,535.2,18.7]
["binance-futures","BNBUSDT",1741628755436,10.96,536.37,536.36,2.79]
["binance-futures","BNBUSDT",1741628792970,26.23,534.98,534.97,1.59]
["binance-futures","BNBUSDT",1741628816601,7.38,534.15,534.14,6.13]
["binance-futures","BNBUSDT",1741628854962,8.0,533.44,533.43,7.63]
["binance-futures","BNBUSDT",1741628896082,13.88,533.88,533.87,8.59]
["binance-futures","BNBUSDT",1741628915730,0.22,534.21,534.2,49.86]
["binance-futures","BNBUSDT",1741628957333,2.19,533.62,533.61,20.19]
["binance-futures","BNBUSDT",1741628977351,4.63,533.83,533.82,8.01]
["binance-futures","BNBUSDT",1741629000487,9.84,534.18,534.17,9.72]
["binance-futures","BNBUSDT",1741629061434,0.28,533.67,533.66,16.72]
["binance-futures","BNBUSDT",1741629082234,23.21,533.44,533.43,1.8]
["binance-futures","BNBUSDT",1741629122357,27.66,534.24,534.23,0.37]
["binance-futures","BNBUSDT",1741629131768,8.11,533.85,533.84,0.03]
["binance-futures","BNBUSDT",1741629184940,5.18,534.18,534.17,8.94]
["binance-futures","BNBUSDT",1741629196903,9.9,534.58,534.57,2.28]
["binance-futures","BNBUSDT",1741629246395,11.78,535.0,534.99,7.99]
["binance-futures","BNBUSDT",1741629287172,10.65,534.29,534.28,7.18]
["binance-futures","BNBUSDT",1741629298030,9.94,534.52,534.51,3.14]
["binance-futures","BNBUSDT",1741629353161,1.28,533.34,533.33,10.27]
["binance-futures","BNBUSDT",1741629362186,8.64,533.64,533.63,2.47]
["binance-futures","BNBUSDT",1741629401786,12.72,533.88,533.87,0.57]
["binance-futures","BNBUSDT",1741629443401,4.82,534.64,534.63,4.96]
["binance-futures","BNBUSDT",1741629463656,9.74,534.97,534.96,0.12]
["binance-futures","BNBUSDT",1741629484982,8.24,534.73,534.72,0.01]
["binance-futures","BNBUSDT",1741629524681,18.56,535.84,535.83,1.17]
["binance-futures","BNBUSDT",1741629567395,0.68,535.77,535.76,9.13]
["binance-futures","BNBUSDT",1741629590445,20.41,535.29,535.28,8.01]
["binance-futures","BNBUSDT",1741629633732,2.42,535.47,535.46,10.23]
["binance-futures","BNBUSDT",1741629659843,0.2,536.22,536.21,41.47]
["binance-futures","BNBUSDT",1741629696780,0.03,536.03,536.02,25.81]
["binance-futures","BNBUSDT",1741629739206,1.65,537.15,537.14,24.13]
["binance-futures","BNBUSDT",1741629758564,16.64,537.67,537.66,11.59]
["binance-futures","BNBUSDT",1741629799815,26.38,538.19,538.18,13.5]
["binance-futures","BNBUSDT",1741629808973,1.54,537.23,537.22,65.22]
["binance-futures","BNBUSDT",1741629865292,10.51,536.94,536.93,5.71]
["binance-futures","BNBUSDT",1741629896978,5.77,537.6,537.59,16.67]
["binance-futures","BNBUSDT",1741629932227,7.47,537.45,537.44,13.91]
["binance-futures","BNBUSDT",1741629977385,9.13,536.79,536.78,2.03]
["binance-futures","BNBUSDT",1741629986356,14.42,536.14,536.13,0.05]
["binance-futures","BNBUSDT",1741630042522,11.09,536.26,536.25,8.55]
["binance-futures","BNBUSDT",1741630052078,10.73,536.29,536.28,1.7]
["binance-futures","BNBUSDT",1741630085948,12.21,536.2,536.19,2.22]
["binance-futures","BNBUSDT",1741630113729,4.85,535.02,535.01,13.61]
["binance-futures","BNBUSDT",1741630155765,30.73,535.12,535.11,0.03]
["binance-futures","BNBUSDT",1741630179003,14.16,535.69,535.68,0.49]
["binance-futures","BNBUSDT",1741630224236,0.02,536.43,536.42,46.91]
["binance-futures","BNBUSDT",1741630268042,0.02,537.45,537.44,4.13]
["binance-futures","BNBUSDT",1741630289443,4.23,538.33,538.31,8.17]
["binance-futures","BNBUSDT",1741630322951,6.37,539.61,539.6,5.22]
["binance-futures","BNBUSDT",1741630348213,18.34,539.9,539.89,0.03]
["binance-futures","BNBUSDT",1741630387857,2.11,540.77,540.76,11.97]
["binance-futures","BNBUSDT",1741630429902,19.27,539.85,539.84,12.21]
["binance-futures","BNBUSDT",1741630451207,0.56,540.13,540.12,19.07]
["binance-futures","BNBUSDT",1741630496235,7.1,540.66,540.65,12.94]
["binance-futures","BNBUSDT",1741630538700,5.86,540.39,540.38,5.64]
["binance-futures","BNBUSDT",1741630572219,2.04,540.61,540.6,0.02]
["binance-futures","BNBUSDT",1741630602955,0.51,539.83,539.82,9.37]
["binance-futures","BNBUSDT",1741630626403,0.14,540.13,540.12,51.33]
["binance-futures","BNBUSDT",1741630670502,7.99,538.91,538.9,5.1]
["binance-futures","BNBUSDT",1741630680561,0.07,539.4,539.39,4.6]
["binance-futures","BNBUSDT",1741630736217,2.17,539.59,539.58,12.37]
["binance-futures","BNBUSDT",1741630748301,4.16,539.12,539.11,4.44]
["binance-futures","BNBUSDT",1741630805836,0.42,539.26,539.25,19.81]
["binance-futures","BNBUSDT",1741630852696,1.33,539.71,539.7,13.26]
["binance-futures","BNBUSDT",1741630863842,23.82,539.98,539.97,2.19]
["binance-futures","BNBUSDT",1741630920786,26.18,538.64,538.63,0.75]
["binance-futures","BNBUSDT",1741630930075,27.4,538.3,538.29,9.88]
["binance-futures","BNBUSDT",1741630977369,1.6,539.03,539.02,85.8]
["binance-futures","BNBUSDT",1741631025090,17.11,538.88,538.87,1.45]
["binance-futures","BNBUSDT",1741631053017,1.54,538.72,538.71,38.5]
["binance-futures","BNBUSDT",1741631077761,9.71,538.61,538.6,25.43]
["binance-futures","BNBUSDT",1741631125735,6.46,539.09,539.08,11.85]
["binance-futures","BNBUSDT",1741631172317,6.72,538.98,538.97,9.64]
["binance-futures","BNBUSDT",1741631197527,9.14,539.01,539.0,5.1]
["binance-futures","BNBUSDT",1741631242946,0.03,538.74,538.73,10.11]
["binance-futures","BNBUSDT",1741631273207,13.8,538.63,538.62,0.46]
["binance-futures","BNBUSDT",1741631320254,10.71,538.62,538.61,12.33]
["binance-futures","BNBUSDT",1741631364207,2.07,538.63,538.62,34.54]
["binance-futures","BNBUSDT",1741631387308,0.49,538.85,538.84,14.25]
["binance-futures","BNBUSDT",1741631429793,6.05,540.2,540.19,33.42]
["binance-futures","BNBUSDT",1741631439954,17.21,540.15,540.14,5.51]
["binance-futures","BNBUSDT",1741631493096,9.44,540.72,540.71,1.24]
["binance-futures","BNBUSDT",1741631521782,0.57,540.83,540.82,27.3]
["binance-futures","BNBUSDT",1741631559090,21.5,539.65,539.64,5.88]
["binance-futures","BNBUSDT",1741631602242,0.6,538.1,538.05,1.77]
["binance-futures","BNBUSDT",1741631611045,5.2,538.26,538.25,16.57]
["binance-futures","BNBUSDT",1741631666606,1.38,538.13,538.12,0.68]
["binance-futures","BNBUSDT",1741631676974,18.27,537.94,537.93,1.3]
["binance-futures","BNBUSDT",1741631725568,20.39,536.84,536.83,6.17]
["binance-futures","BNBUSDT",1741631740135,4.92,536.78,536.77,12.77]
["binance-futures","BNBUSDT",1741631782674,24.49,536.24,536.23,5.17]
["binance-futures","BNBUSDT",1741631806976,2.38,536.52,536.51,11.46]
["binance-futures","BNBUSDT",1741631851390,0.45,537.13,537.12,13.98]
["binance-futures","BNBUSDT",1741631900205,1.04,536.75,536.74,0.03]
["binance-futures","BNBUSDT",1741631924500,11.36,536.93,536.92,25.75]
["binance-futures","BNBUSDT",1741631964067,2.44,537.14,537.13,10.58]
["binance-futures","BNBUSDT",1741631999441,17.73,537.04,537.03,9.7]
["binance-futures","BNBUSDT",1741632043514,0.52,538.26,538.25,9.81]
["binance-futures","BNBUSDT",1741632087572,33.52,538.55,538.54,13.08]
["binance-futures","BNBUSDT",1741632112976,40.06,538.27,538.26,0.2]
["binance-futures","BNBUSDT",1741632164024,10.8,538.6,538.59,3.09]
["binance-futures","BNBUSDT",1741632212219,0.02,539.46,539.45,20.69]
["binance-futures","BNBUSDT",1741632246642,11.82,539.64,539.63,19.38]
["binance-futures","BNBUSDT",1741632286465,8.44,538.83,538.82,8.47]
["binance-futures","BNBUSDT",1741632312421,0.92,538.9,538.89,25.57]
["binance-futures","BNBUSDT",1741632362746,2.81,538.85,538.84,15.03]
["binance-futures","BNBUSDT",1741632373680,33.95,538.89,538.88,0.19]
["binance-futures","BNBUSDT",1741632435196,20.46,537.88,537.87,9.04]
["binance-futures","BNBUSDT",1741632447017,11.81,537.99,537.98,6.01]
["binance-futures","BNBUSDT",1741632484637,10.63,537.59,537.58,17.28]
["binance-futures","BNBUSDT",1741632555428,2.4,536.49,536.48,0.08]
["binance-futures","BNBUSDT",1741632565336,14.65,536.16,536.15,6.93]
["binance-futures","BNBUSDT",1741632631088,8.43,536.43,536.42,11.78]
["binance-futures","BNBUSDT",1741632643022,12.41,536.47,536.46,3.64]
["binance-futures","BNBUSDT",1741632691888,29.92,535.77,535.76,0.03]
["binance-futures","BNBUSDT",1741632729156,45.28,534.45,534.44,1.74]
["binance-futures","BNBUSDT",1741632755169,2.46,533.78,533.77,22.27]
["binance-futures","BNBUSDT",1741632776864,43.94,532.46,532.45,3.8]
["binance-futures","BNBUSDT",1741632814816,19.2,530.86,530.84,0.1]
["binance-futures","BNBUSDT",1741632852870,15.28,530.02,530.01,8.68]
["binance-futures","BNBUSDT",1741632872047,18.23,530.05,530.04,24.43]
["binance-futures","BNBUSDT",1741632909968,6.83,530.02,530.01,15.0]
["binance-futures","BNBUSDT",1741632945668,35.31,529.56,529.55,8.3]
["binance-futures","BNBUSDT",1741632966989,46.55,529.38,529.37,0.44]
["binance-futures","BNBUSDT",1741633004747,32.29,530.91,530.9,0.2]
["binance-futures","BNBUSDT",1741633024451,3.79,531.0,530.99,9.35]
["binance-futures","BNBUSDT",1741633063077,20.39,529.57,529.56,2.54]
["binance-futures","BNBUSDT",1741633071794,13.65,529.44,529.43,4.38]
["binance-futures","BNBUSDT",1741633121625,34.89,527.49,527.48,0.59]
["binance-futures","BNBUSDT",1741633144067,15.05,527.52,527.49,0.13]
["binance-futures","BNBUSDT",1741633179720,4.12,525.49,525.48,8.95]
["binance-futures","BNBUSDT",1741633218478,0.29,524.36,524.35,6.47]
["binance-futures","BNBUSDT",1741633226712,0.02,525.26,525.25,1.79]
["binance-futures","BNBUSDT",1741633275359,37.24,527.96,527.95,2.52]
["binance-futures","BNBUSDT",1741633283665,0.04,527.24,527.22,0.07]
["binance-futures","BNBUSDT",1741633323167,18.76,527.84,527.83,0.24]
["binance-futures","BNBUSDT",1741633342631,20.32,526.09,526.08,0.62]
["binance-futures","BNBUSDT",1741633381261,2.74,525.34,525.3,0.34]
["binance-futures","BNBUSDT",1741633400750,0.92,525.03,525.02,9.11]
["binance-futures","BNBUSDT",1741633440104,2.43,523.78,523.77,4.54]
["binance-futures","BNBUSDT",1741633478572,3.47,523.58,523.57,42.33]
["binance-futures","BNBUSDT",1741633497900,0.81,524.06,524.05,7.91]
["binance-futures","BNBUSDT",1741633526876,3.22,525.74,525.73,3.22]
["binance-futures","BNBUSDT",1741633575653,0.01,526.56,526.55,35.92]
["binance-futures","BNBUSDT",1741633595600,6.64,525.94,525.88,0.03]
["binance-futures","BNBUSDT",1741633636165,0.12,526.03,526.02,10.97]
["binance-futures","BNBUSDT",1741633657082,0.03,526.38,526.37,6.73]
["binance-futures","BNBUSDT",1741633696384,5.45,528.68,528.67,2.01]
["binance-futures","BNBUSDT",1741633735831,0.04,527.34,527.33,14.98]
["binance-futures","BNBUSDT",1741633763822,7.92,528.04,528.03,11.52]
["binance-futures","BNBUSDT",1741633799215,50.64,527.86,527.85,0.07]
["binance-futures","BNBUSDT",1741633819366,0.11,527.77,527.76,45.89]
["binance-futures","BNBUSDT",1741633860351,3.11,527.71,527.7,3.81]
["binance-futures","BNBUSDT",1741633869254,6.47,526.75,526.74,0.07]
["binance-futures","BNBUSDT",1741633921985,18.41,529.01,529.0,1.77]
["binance-futures","BNBUSDT",1741633930620,14.14,528.63,528.62,0.1]
["binance-futures","BNBUSDT",1741633991029,17.19,529.92,529.91,12.79]
["binance-futures","BNBUSDT",1741634022672,2.79,529.11,529.09,1.32]
["binance-futures","BNBUSDT",1741634032901,8.11,529.39,529.38,3.96]
["binance-futures","BNBUSDT",1741634083692,1.58,530.96,530.95,18.0]
["binance-futures","BNBUSDT",1741634093489,10.39,530.86,530.85,12.0]
["binance-futures","BNBUSDT",1741634134426,1.9,530.26,530.25,5.33]
["binance-futures","BNBUSDT",1741634166393,21.36,531.93,531.92,0.04]
["binance-futures","BNBUSDT",1741634191610,10.24,533.17,533.16,7.06]
["binance-futures","BNBUSDT",1741634230243,36.21,532.36,532.35,0.11]
["binance-futures","BNBUSDT",1741634249739,2.98,532.07,532.06,6.19]
["binance-futures","BNBUSDT",1741634290465,8.89,531.99,531.98,26.64]
["binance-futures","BNBUSDT",1741634310496,0.63,532.98,532.97,11.84]
["binance-futures","BNBUSDT",1741634351307,2.66,533.72,533.71,14.92]
["binance-futures","BNBUSDT",1741634388458,10.56,533.78,533.77,14.84]
["binance-futures","BNBUSDT",1741634414705,1.7,534.1,534.09,9.98]
["binance-futures","BNBUSDT",1741634456130,7.26,534.05,534.04,13.19]
["binance-futures","BNBUSDT",1741634477024,7.46,534.3,534.29,9.28]
["binance-futures","BNBUSDT",1741634520290,1.13,533.05,533.04,12.52]
["binance-futures","BNBUSDT",1741634529178,0.74,532.76,532.75,21.53]
["binance-futures","BNBUSDT",1741634584214,8.58,532.87,532.86,10.19]
["binance-futures","BNBUSDT",1741634606683,0.19,533.17,533.16,14.05]
["binance-futures","BNBUSDT",1741634639126,12.65,533.0,532.99,4.23]
["binance-futures","BNBUSDT",1741634695179,9.03,534.09,534.08,5.82]
["binance-futures","BNBUSDT",1741634704553,8.75,533.87,533.86,1.88]
["binance-futures","BNBUSDT",1741634760122,2.13,535.06,535.05,19.43]
["binance-futures","BNBUSDT",1741634769296,20.07,534.27,534.26,5.91]
["binance-futures","BNBUSDT",1741634812911,0.13,535.02,535.01,30.9]
["binance-futures","BNBUSDT",1741634831910,11.54,534.71,534.7,0.02]
["binance-futures","BNBUSDT",1741634877612,20.97,533.82,533.81,8.8]
["binance-futures","BNBUSDT",1741634899162,10.79,533.44,533.43,6.57]
["binance-futures","BNBUSDT",1741634945760,0.03,533.68,533.67,3.04]
["binance-futures","BNBUSDT",1741634989033,16.57,533.33,533.32,1.25]
["binance-futures","BNBUSDT",1741635010608,34.11,533.46,533.45,0.77]
["binance-futures","BNBUSDT",1741635039372,28.84,533.96,533.95,3.26]
["binance-futures","BNBUSDT",1741635092831,19.82,534.64,534.63,3.58]
["binance-futures","BNBUSDT",1741635113757,1.45,534.56,534.55,9.89]
["binance-futures","BNBUSDT",1741635155535,51.57,534.76,534.75,0.04]
["binance-futures","BNBUSDT",1741635178245,1.47,534.6,534.59,12.41]
["binance-futures","BNBUSDT",1741635218655,11.9,536.46,536.45,22.83]
["binance-futures","BNBUSDT",1741635258334,0.19,537.33,537.32,65.82]
["binance-futures","BNBUSDT",1741635283020,12.14,538.01,538.0,0.03]
["binance-futures","BNBUSDT",1741635318513,11.35,538.19,538.18,0.12]
["binance-futures","BNBUSDT",1741635327367,1.18,537.68,537.67,24.6]
["binance-futures","BNBUSDT",1741635379728,12.72,537.82,537.81,3.52]
["binance-futures","BNBUSDT",1741635389113,14.27,537.72,537.71,1.83]
["binance-futures","BNBUSDT",1741635442682,8.29,537.05,537.04,2.28]
["binance-futures","BNBUSDT",1741635451778,7.03,537.65,537.64,13.8]
["binance-futures","BNBUSDT",1741635513270,12.89,537.22,537.21,0.66]
["binance-futures","BNBUSDT",1741635549779,22.52,537.39,537.38,0.03]
["binance-futures","BNBUSDT",1741635559819,2.25,537.78,537.77,22.79]
["binance-futures","BNBUSDT",1741635616196,6.81,537.81,537.8,28.99]
["binance-futures","BNBUSDT",1741635626565,30.2,537.31,537.3,25.24]
["binance-futures","BNBUSDT",1741635674287,9.32,536.48,536.47,9.02]
["binance-futures","BNBUSDT",1741635695835,6.77,536.57,536.56,0.16]
["binance-futures","BNBUSDT",1741635744012,11.66,536.15,536.14,0.04]
["binance-futures","BNBUSDT",1741635784627,13.61,536.1,536.09,8.6]
["binance-futures","BNBUSDT",1741635808111,64.67,536.08,536.06,0.01]
["binance-futures","BNBUSDT",1741635852248,0.95,535.98,535.97,4.44]
["binance-futures","BNBUSDT",1741635877159,0.62,535.93,535.92,17.7]
["binance-futures","BNBUSDT",1741635920951,15.46,536.22,536.21,3.8]
["binance-futures","BNBUSDT",1741635960221,16.16,536.42,536.41,1.6]
["binance-futures","BNBUSDT",1741635989666,0.1,536.01,536.0,71.62]
["binance-futures","BNBUSDT",1741636036126,10.56,535.46,535.45,0.45]
["binance-futures","BNBUSDT",1741636059449,12.37,535.77,535.76,0.89]
["binance-futures","BNBUSDT",1741636104978,7.89,535.34,535.33,0.11]
["binance-futures","BNBUSDT",1741636114987,19.55,535.36,535.35,0.33]
["binance-futures","BNBUSDT",1741636175908,3.21,535.18,535.17,15.1]
["binance-futures","BNBUSDT",1741636199477,57.0,535.47,535.46,0.06]
["binance-futures","BNBUSDT",1741636229073,1.28,536.7,536.69,16.06]
["binance-futures","BNBUSDT",1741636284615,1.27,536.8,536.79,11.68]
["binance-futures","BNBUSDT",1741636294870,66.43,536.62,536.61,0.02]
["binance-futures","BNBUSDT",1741636352841,0.27,537.35,537.34,32.23]
["binance-futures","BNBUSDT",1741636363892,1.43,537.08,537.07,16.0]
["binance-futures","BNBUSDT",1741636408877,5.45,536.55,536.54,17.42]
["binance-futures","BNBUSDT",1741636463557,7.42,536.16,536.15,11.39]
["binance-futures","BNBUSDT",1741636478816,6.23,535.97,535.96,9.97]
["binance-futures","BNBUSDT",1741636521392,2.33,537.45,537.44,48.76]
["binance-futures","BNBUSDT",1741636543742,2.24,537.44,537.43,16.55]
["binance-futures","BNBUSDT",1741636587415,8.53,537.95,537.94,35.34]
["binance-futures","BNBUSDT",1741636611285,15.12,538.05,538.04,8.46]
["binance-futures","BNBUSDT",1741636658342,30.96,536.71,536.7,8.53]
["binance-futures","BNBUSDT",1741636682030,9.95,536.95,536.94,0.03]
["binance-futures","BNBUSDT",1741636731117,18.34,536.44,536.43,0.08]
["binance-futures","BNBUSDT",1741636774155,0.04,536.87,536.86,26.8]
["binance-futures","BNBUSDT",1741636794616,0.07,537.48,537.47,20.33]
["binance-futures","BNBUSDT",1741636835736,0.08,536.78,536.77,7.81]
["binance-futures","BNBUSDT",1741636880178,5.35,535.79,535.78,19.64]
["binance-futures","BNBUSDT",1741636909234,7.9,535.83,535.82,19.08]
["binance-futures","BNBUSDT",1741636951357,91.76,536.74,536.73,0.05]
["binance-futures","BNBUSDT",1741636961852,37.38,537.19,537.18,0.97]
["binance-futures","BNBUSDT",1741637022395,68.83,536.94,536.93,9.74]
["binance-futures","BNBUSDT",1741637032923,38.34,536.97,536.96,6.16]
["binance-futures","BNBUSDT",1741637094278,51.01,537.23,537.22,0.96]
["binance-futures","BNBUSDT",1741637104415,0.57,536.61,536.6,40.78]
["binance-futures","BNBUSDT",1741637167192,1.22,535.85,535.84,28.96]
["binance-futures","BNBUSDT",1741637209222,17.56,535.36,535.35,13.94]
["binance-futures","BNBUSDT",1741637220608,6.1,534.99,534.98,14.8]
["binance-futures","BNBUSDT",1741637275103,1.09,535.2,535.19,41.05]
["binance-futures","BNBUSDT",1741637298525,8.87,536.03,536.02,2.16]
["binance-futures","BNBUSDT",1741637350577,7.95,535.36,535.35,17.35]
["binance-futures","BNBUSDT",1741637377441,84.72,534.9,534.89,0.29]
["binance-futures","BNBUSDT",1741637432231,11.68,535.53,535.52,14.55]
["binance-futures","BNBUSDT",1741637476361,9.0,535.35,535.34,2.47]
["binance-futures","BNBUSDT",1741637500748,10.38,535.02,535.01,5.98]
["binance-futures","BNBUSDT",1741637551077,7.05,535.07,535.06,4.7]
["binance-futures","BNBUSDT",1741637581108,11.81,535.5,535.49,13.22]
["binance-futures","BNBUSDT",1741637633718,8.4,536.03,536.02,11.15]
["binance-futures","BNBUSDT",1741637675508,12.86,536.15,536.14,0.03]
["binance-futures","BNBUSDT",1741637711447,9.12,536.33,536.32,0.01]
["binance-futures","BNBUSDT",1741637763835,13.38,536.37,536.36,0.72]
["binance-futures","BNBUSDT",1741637774273,14.16,536.25,536.24,0.66]
["binance-futures","BNBUSDT",1741637840432,28.53,535.47,535.46,1.13]
["binance-futures","BNBUSDT",1741637854257,48.78,535.28,535.27,0.03]
["binance-futures","BNBUSDT",1741637921597,0.83,536.29,536.28,70.59]
["binance-futures","BNBUSDT",1741637945253,7.82,536.24,536.23,10.44]
["binance-futures","BNBUSDT",1741637983454,12.59,535.23,535.22,2.52]
["binance-futures","BNBUSDT",1741638054478,24.84,534.81,534.8,9.66]
["binance-futures","BNBUSDT",1741638065669,2.7,535.09,535.08,36.72]
["binance-futures","BNBUSDT",1741638132490,17.22,534.92,534.91,6.02]
["binance-futures","BNBUSDT",1741638144684,3.97,534.82,534.81,41.8]
["binance-futures","BNBUSDT",1741638202544,11.54,534.9,534.89,7.99]
["binance-futures","BNBUSDT",1741638273231,14.92,535.62,535.61,6.98]
["binance-futures","BNBUSDT",1741638294457,11.77,535.48,535.47,0.01]
["binance-futures","BNBUSDT",1741638350824,7.51,536.06,536.05,7.61]
["binance-futures","BNBUSDT",1741638377151,11.92,536.16,536.15,2.83]
["binance-futures","BNBUSDT",1741638431068,1.02,536.26,536.25,16.03]
["binance-futures","BNBUSDT",1741638462083,29.04,536.23,536.22,3.66]
["binance-futures","BNBUSDT",1741638519699,0.53,536.33,536.32,94.05]
["binance-futures","BNBUSDT",1741638545612,22.58,536.16,536.15,0.26]
["binance-futures","BNBUSDT",1741638608515,0.53,536.09,536.08,80.8]
["binance-futures","BNBUSDT",1741638661481,5.92,536.38,536.37,9.43]
["binance-futures","BNBUSDT",1741638670105,45.22,536.66,536.65,0.4]
["binance-futures","BNBUSDT",1741638733855,0.1,535.78,535.77,27.84]
["binance-futures","BNBUSDT",1741638786262,5.2,535.15,535.14,13.21]
["binance-futures","BNBUSDT",1741638817159,7.34,535.36,535.35,1.39]
["binance-futures","BNBUSDT",1741638866142,20.62,535.17,535.16,1.74]
["binance-futures","BNBUSDT",1741638878401,10.23,534.93,534.92,10.3]
["binance-futures","BNBUSDT",1741638950882,0.6,535.41,535.4,38.4]
["binance-futures","BNBUSDT",1741638963364,4.29,535.17,535.16,34.84]
["binance-futures","BNBUSDT",1741639029844,12.81,534.74,534.73,0.19]
["binance-futures","BNBUSDT",1741639039378,6.11,534.52,534.51,12.82]
["binance-futures","BNBUSDT",1741639112999,0.02,534.3,534.29,16.68]
["binance-futures","BNBUSDT",1741639160631,3.12,534.25,534.24,31.15]
["binance-futures","BNBUSDT",1741639172313,81.65,533.85,533.84,0.55]
["binance-futures","BNBUSDT",1741639223713,2.93,534.28,534.27,16.6]
["binance-futures","BNBUSDT",1741639254175,1.65,534.68,534.67,38.01]
["binance-futures","BNBUSDT",1741639307975,35.22,533.7,533.69,3.93]
["binance-futures","BNBUSDT",1741639335444,7.94,533.34,533.33,7.32]
["binance-futures","BNBUSDT",1741639385995,19.9,533.6,533.59,6.63]
["binance-futures","BNBUSDT",1741639442363,66.95,533.38,533.37,3.49]
["binance-futures","BNBUSDT",1741639473864,0.49,533.75,533.74,37.81]
["binance-futures","BNBUSDT",1741639533117,3.08,534.04,534.03,7.35]
["binance-futures","BNBUSDT",1741639561755,2.21,534.01,534.0,9.09]
["binance-futures","BNBUSDT",1741639607929,22.69,532.98,532.97,6.42]
["binance-futures","BNBUSDT",1741639654111,15.97,533.14,533.13,0.87]
["binance-futures","BNBUSDT",1741639663378,39.38,533.3,533.29,0.3]
["binance-futures","BNBUSDT",1741639742943,4.27,533.36,533.35,31.5]
["binance-futures","BNBUSDT",1741639756176,0.71,533.67,533.66,2.18]
["binance-futures","BNBUSDT",1741639827432,16.29,534.36,534.35,10.54]
["binance-futures","BNBUSDT",1741639840703,0.03,534.41,534.4,40.61]
["binance-futures","BNBUSDT",1741639901384,0.03,535.5,535.49,20.33]
["binance-futures","BNBUSDT",1741639921706,19.84,535.36,535.35,0.13]
["binance-futures","BNBUSDT",1741639960287,20.28,537.0,536.99,7.86]
["binance-futures","BNBUSDT",1741640025979,0.02,536.41,536.4,29.94]
["binance-futures","BNBUSDT",1741640037881,52.96,536.27,536.26,4.48]
["binance-futures","BNBUSDT",1741640088562,0.02,537.08,537.07,39.38]
["binance-futures","BNBUSDT",1741640112310,1.67,536.97,536.96,73.31]
["binance-futures","BNBUSDT",1741640163987,0.04,537.25,537.24,23.22]
["binance-futures","BNBUSDT",1741640212712,0.29,537.97,537.96,39.85]
["binance-futures","BNBUSDT",1741640231402,1.43,537.65,537.64,7.14]
["binance-futures","BNBUSDT",1741640284623,31.64,537.58,537.57,0.58]
["binance-futures","BNBUSDT",1741640310037,1.73,537.7,537.69,6.98]
["binance-futures","BNBUSDT",1741640368957,61.36,536.51,536.5,0.01]
["binance-futures","BNBUSDT",1741640400114,74.77,535.81,535.8,0.07]
["binance-futures","BNBUSDT",1741640449830,54.45,536.12,536.11,0.23]
["binance-futures","BNBUSDT",1741640509029,8.39,535.91,535.9,1.67]
["binance-futures","BNBUSDT",1741640524587,13.17,535.8,535.79,3.91]
["binance-futures","BNBUSDT",1741640578300,7.23,535.7,535.69,12.16]
["binance-futures","BNBUSDT",1741640588921,0.37,535.65,535.64,21.27]
["binance-futures","BNBUSDT",1741640655400,13.25,535.23,535.22,2.37]
["binance-futures","BNBUSDT",1741640711444,17.9,535.04,535.03,6.95]
["binance-futures","BNBUSDT",1741640737981,65.3,535.29,535.28,0.23]
["binance-futures","BNBUSDT",1741640776920,64.05,534.86,534.85,10.35]
["binance-futures","BNBUSDT",1741640798792,1.86,534.6,534.59,11.46]
["binance-futures","BNBUSDT",1741640866413,13.12,536.15,536.14,52.86]
["binance-futures","BNBUSDT",1741640878812,19.22,536.2,536.19,7.84]
["binance-futures","BNBUSDT",1741640931460,1.37,535.78,535.77,14.8]
["binance-futures","BNBUSDT",1741640959532,0.53,536.24,536.23,18.05]
["binance-futures","BNBUSDT",1741641027369,28.52,537.12,537.11,1.14]
["binance-futures","BNBUSDT",1741641074173,19.89,537.07,537.06,3.36]
["binance-futures","BNBUSDT",1741641083384,15.92,537.2,537.19,7.06]
["binance-futures","BNBUSDT",1741641130177,4.54,537.53,537.52,18.3]
["binance-futures","BNBUSDT",1741641151711,8.38,538.74,538.73,0.04]
["binance-futures","BNBUSDT",1741641197660,19.36,538.74,538.73,21.24]
["binance-futures","BNBUSDT",1741641225277,12.83,539.04,539.03,2.25]
["binance-futures","BNBUSDT",1741641276218,14.0,539.34,539.33,14.83]
["binance-futures","BNBUSDT",1741641336126,13.15,538.84,538.83,3.08]
["binance-futures","BNBUSDT",1741641363626,23.03,538.74,538.73,0.24]
["binance-futures","BNBUSDT",1741641413835,14.37,538.18,538.17,0.74]
["binance-futures","BNBUSDT",1741641465030,4.21,538.1,538.09,8.53]
["binance-futures","BNBUSDT",1741641493302,18.22,537.9,537.89,2.05]
["binance-futures","BNBUSDT",1741641550027,19.21,537.83,537.82,10.18]
["binance-futures","BNBUSDT",1741641556027,12.89,537.84,537.83,19.37]
["binance-futures","BNBUSDT",1741641650231,0.34,537.54,537.53,11.1]
["binance-futures","BNBUSDT",1741641664428,11.89,537.08,537.07,1.11]
["binance-futures","BNBUSDT",1741641749060,0.2,538.02,538.01,34.13]
["binance-futures","BNBUSDT",1741641762533,10.01,538.2,538.19,0.82]
["binance-futures","BNBUSDT",1741641852451,9.52,537.69,537.68,2.35]
["binance-futures","BNBUSDT",1741641874559,2.01,538.46,538.45,18.66]
["binance-futures","BNBUSDT",1741641935529,6.79,538.25,538.24,5.71]
["binance-futures","BNBUSDT",1741642019692,5.88,538.64,538.63,19.17]
["binance-futures","BNBUSDT",1741642034153,0.73,538.73,538.72,47.09]
["binance-futures","BNBUSDT",1741642089287,9.85,540.07,540.06,19.68]
["binance-futures","BNBUSDT",1741642116767,14.82,540.05,539.97,1.06]
["binance-futures","BNBUSDT",1741642178383,50.42,539.67,539.66,21.29]
["binance-futures","BNBUSDT",1741642245215,17.89,538.42,538.41,0.08]
["binance-futures","BNBUSDT",1741642273456,0.1,538.97,538.96,8.44]
["binance-futures","BNBUSDT",1741642334304,3.64,538.22,538.21,24.16]
["binance-futures","BNBUSDT",1741642367434,9.86,538.62,538.61,17.41]
["binance-futures","BNBUSDT",1741642430985,0.82,539.37,539.36,31.81]
["binance-futures","BNBUSDT",1741642505784,9.95,539.15,539.14,12.02]
["binance-futures","BNBUSDT",1741642540291,0.04,539.66,539.64,16.37]
["binance-futures","BNBUSDT",1741642607553,17.38,540.43,540.42,7.9]
["binance-futures","BNBUSDT",1741642629355,8.16,540.4,540.39,8.05]
["binance-futures","BNBUSDT",1741642697211,18.62,540.25,540.24,11.66]
["binance-futures","BNBUSDT",1741642710096,3.61,540.64,540.63,16.88]
["binance-futures","BNBUSDT",1741642799353,5.47,540.79,540.78,21.6]
["binance-futures","BNBUSDT",1741642865673,11.33,540.61,540.6,10.03]
["binance-futures","BNBUSDT",1741642899511,8.85,540.73,540.72,1.17]
["binance-futures","BNBUSDT",1741642955794,19.75,540.99,540.98,29.56]
["binance-futures","BNBUSDT",1741642994126,12.74,541.07,541.06,19.78]
["binance-futures","BNBUSDT",1741643083414,0.17,540.16,540.15,7.94]
["binance-futures","BNBUSDT",1741643101339,5.18,539.82,539.81,7.67]
["binance-futures","BNBUSDT",1741643171049,7.55,539.66,539.65,0.61]
["binance-futures","BNBUSDT",1741643209604,3.0,539.75,539.74,26.22]
["binance-futures","BNBUSDT",1741643302035,1.53,539.42,539.41,11.28]
["binance-futures","BNBUSDT",1741643385620,32.77,539.34,539.33,16.63]
["binance-futures","BNBUSDT",1741643401212,16.37,539.33,539.32,7.89]
["binance-futures","BNBUSDT",1741643477317,27.3,539.1,539.09,5.45]
["binance-futures","BNBUSDT",1741643518810,37.33,539.09,539.08,24.71]
["binance-futures","BNBUSDT",1741643591763,0.19,539.79,539.78,51.2]
["binance-futures","BNBUSDT",1741643669377,18.88,538.95,538.94,5.11]
["binance-futures","BNBUSDT",1741643697080,7.18,538.59,538.58,0.56]
["binance-futures","BNBUSDT",1741643765748,12.93,538.51,538.5,0.05]
["binance-futures","BNBUSDT",1741643812120,11.2,538.45,538.44,22.58]
["binance-futures","BNBUSDT",1741643894529,6.75,539.16,539.15,19.77]
["binance-futures","BNBUSDT",1741643954431,2.94,538.66,538.65,26.26]
["binance-futures","BNBUSDT",1741643984615,18.58,538.59,538.58,2.74]
["binance-futures","BNBUSDT",1741644041386,10.6,538.67,538.66,5.38]
["binance-futures","BNBUSDT",1741644091041,10.31,539.01,539.0,8.34]
["binance-futures","BNBUSDT",1741644130759,1.36,539.09,539.08,8.92]
["binance-futures","BNBUSDT",1741644143853,7.6,538.71,538.7,3.72]
["binance-futures","BNBUSDT",1741644223808,0.57,539.65,539.64,16.16]
["binance-futures","BNBUSDT",1741644236676,17.78,539.76,539.75,1.1]
["binance-futures","BNBUSDT",1741644300912,1.12,538.97,538.96,17.36]
["binance-futures","BNBUSDT",1741644373936,4.0,538.04,538.03,9.92]
["binance-futures","BNBUSDT",1741644380337,21.8,537.76,537.75,0.83]
["binance-futures","BNBUSDT",1741644458637,17.56,537.47,537.46,5.91]
["binance-futures","BNBUSDT",1741644472091,7.8,537.46,537.45,8.82]
["binance-futures","BNBUSDT",1741644527876,18.01,536.67,536.66,10.67]
["binance-futures","BNBUSDT",1741644557119,3.59,536.58,536.57,45.3]
["binance-futures","BNBUSDT",1741644615504,1.04,536.97,536.96,84.02]
["binance-futures","BNBUSDT",1741644677152,3.46,537.22,537.21,35.24]
["binance-futures","BNBUSDT",1741644708213,5.72,537.08,537.07,14.11]
["binance-futures","BNBUSDT",1741644769911,77.06,537.38,537.37,0.2]
["binance-futures","BNBUSDT",1741644801125,17.15,537.62,537.61,34.36]
["binance-futures","BNBUSDT",1741644872702,116.52,537.6,537.59,20.56]
["binance-futures","BNBUSDT",1741644938140,11.27,537.16,537.15,7.03]
["binance-futures","BNBUSDT",1741644969928,6.78,537.5,537.49,20.05]
["binance-futures","BNBUSDT",1741645038772,29.6,537.14,537.13,1.15]
["binance-futures","BNBUSDT",1741645066183,27.35,536.34,536.33,0.17]
["binance-futures","BNBUSDT",1741645119460,12.37,536.12,536.11,0.66]
["binance-futures","BNBUSDT",1741645132259,1.51,536.25,536.24,70.6]
["binance-futures","BNBUSDT",1741645205086,4.06,536.43,536.42,30.68]
["binance-futures","BNBUSDT",1741645261802,7.26,536.79,536.78,12.16]
["binance-futures","BNBUSDT",1741645272804,12.19,536.68,536.67,7.38]
["binance-futures","BNBUSDT",1741645323377,19.92,536.46,536.45,3.92]
["binance-futures","BNBUSDT",1741645351720,13.96,536.63,536.62,3.96]
["binance-futures","BNBUSDT",1741645435469,8.06,537.0,536.99,77.43]
["binance-futures","BNBUSDT",1741645447963,10.9,537.21,537.2,11.35]
["binance-futures","BNBUSDT",1741645508795,14.97,536.72,536.71,8.05]
["binance-futures","BNBUSDT",1741645540893,52.02,536.6,536.59,0.3]
["binance-futures","BNBUSDT",1741645607477,3.34,537.28,537.27,40.12]
["binance-futures","BNBUSDT",1741645645801,11.64,537.2,537.19,16.63]
["binance-futures","BNBUSDT",1741645708927,21.03,536.88,536.87,7.31]
["binance-futures","BNBUSDT",1741645771809,1.33,536.44,536.43,10.75]
["binance-futures","BNBUSDT",1741645803161,0.96,536.55,536.53,1.92]
["binance-futures","BNBUSDT",1741645855578,16.03,537.82,537.81,0.95]
["binance-futures","BNBUSDT",1741645905570,1.48,537.09,537.08,30.95]
["binance-futures","BNBUSDT",1741645925139,16.11,537.48,537.47,12.0]
["binance-futures","BNBUSDT",1741645987375,9.92,535.8,535.77,2.57]
["binance-futures","BNBUSDT",1741646012578,0.22,535.55,535.54,10.21]
["binance-futures","BNBUSDT",1741646063192,71.89,535.15,535.14,2.73]
["binance-futures","BNBUSDT",1741646112042,31.3,535.05,535.04,0.06]
["binance-futures","BNBUSDT",1741646140365,0.62,535.5,535.49,14.74]
["binance-futures","BNBUSDT",1741646192741,0.09,535.62,535.61,27.19]
["binance-futures","BNBUSDT",1741646234923,10.45,536.08,536.07,4.22]
["binance-futures","BNBUSDT",1741646278655,1.03,536.03,536.02,67.72]
["binance-futures","BNBUSDT",1741646292552,14.01,536.15,536.14,1.6]
["binance-futures","BNBUSDT",1741646366275,10.5,536.39,536.38,5.44]
["binance-futures","BNBUSDT",1741646383622,2.74,536.39,536.38,17.78]
["binance-futures","BNBUSDT",1741646442537,20.2,536.01,536.0,0.56]
["binance-futures","BNBUSDT",1741646531978,4.44,535.84,535.83,27.36]
["binance-futures","BNBUSDT",1741646535442,4.19,535.76,535.75,35.41]
["binance-futures","BNBUSDT",1741646642594,20.42,535.81,535.8,4.6]
["binance-futures","BNBUSDT",1741646654680,6.3,535.24,535.23,49.65]
["binance-futures","BNBUSDT",1741646716660,13.78,535.69,535.68,8.77]
["binance-futures","BNBUSDT",1741646744630,1.13,534.94,534.93,3.95]
["binance-futures","BNBUSDT",1741646799851,1.55,535.89,535.88,9.53]
["binance-futures","BNBUSDT",1741646833621,22.96,535.92,535.91,0.07]
["binance-futures","BNBUSDT",1741646892783,1.1,535.91,535.9,12.49]
["binance-futures","BNBUSDT",1741646950121,2.21,536.68,536.67,14.8]
["binance-futures","BNBUSDT",1741646976490,19.67,536.98,536.97,8.66]
["binance-futures","BNBUSDT",1741647034047,13.82,536.24,536.23,11.0]
["binance-futures","BNBUSDT",1741647095497,4.47,536.11,536.1,17.29]
["binance-futures","BNBUSDT",1741647125352,8.42,536.78,536.77,13.6]
["binance-futures","BNBUSDT",1741647183038,12.68,536.87,536.86,3.64]
["binance-futures","BNBUSDT",1741647211221,16.95,537.34,537.33,3.23]
["binance-futures","BNBUSDT",1741647270955,10.91,535.88,535.87,9.48]
["binance-futures","BNBUSDT",1741647280776,7.81,536.42,536.41,0.31]
["binance-futures","BNBUSDT",1741647350308,15.42,534.64,534.63,13.53]
["binance-futures","BNBUSDT",1741647396935,5.09,535.39,535.38,15.72]
["binance-futures","BNBUSDT",1741647408256,20.27,535.06,535.05,0.07]
["binance-futures","BNBUSDT",1741647453286,17.24,533.74,533.73,6.67]
["binance-futures","BNBUSDT",1741647481124,13.6,533.82,533.81,3.99]
["binance-futures","BNBUSDT",1741647556012,6.05,533.56,533.55,6.85]
["binance-futures","BNBUSDT",1741647569246,1.23,533.85,533.84,22.54]
["binance-futures","BNBUSDT",1741647625442,9.4,533.64,533.63,10.04]
["binance-futures","BNBUSDT",1741647651535,6.56,534.57,534.56,6.37]
["binance-futures","BNBUSDT",1741647701544,57.43,534.69,534.68,0.19]
["binance-futures","BNBUSDT",1741647752686,0.05,534.54,534.53,38.73]
["binance-futures","BNBUSDT",1741647777274,3.89,535.59,535.58,12.34]
["binance-futures","BNBUSDT",1741647821731,0.05,535.81,535.8,28.87]
["binance-futures","BNBUSDT",1741647847154,11.68,535.17,535.16,12.82]
["binance-futures","BNBUSDT",1741647902163,60.69,534.75,534.74,0.18]
["binance-futures","BNBUSDT",1741647957671,7.4,533.76,533.75,11.25]
["binance-futures","BNBUSDT",1741647973799,15.84,533.74,533.73,0.03]
["binance-futures","BNBUSDT",1741648036702,32.25,533.74,533.73,0.27]
["binance-futures","BNBUSDT",1741648062332,13.67,533.8,533.79,2.03]
["binance-futures","BNBUSDT",1741648117312,0.02,534.71,534.7,21.31]
["binance-futures","BNBUSDT",1741648170806,17.26,534.51,534.5,9.64]
["binance-futures","BNBUSDT",1741648202809,40.11,534.2,534.19,0.11]
["binance-futures","BNBUSDT",1741648253223,0.39,535.02,535.01,12.65]
["binance-futures","BNBUSDT",1741648270862,19.39,535.3,535.29,0.07]
["binance-futures","BNBUSDT",1741648331534,0.24,534.31,534.3,14.95]
["binance-futures","BNBUSDT",1741648344307,0.06,534.61,534.6,38.07]
["binance-futures","BNBUSDT",1741648415241,14.64,534.21,534.2,5.38]
["binance-futures","BNBUSDT",1741648429313,11.9,534.18,534.17,11.79]
["binance-futures","BNBUSDT",1741648490779,8.95,534.07,534.06,17.24]
["binance-futures","BNBUSDT",1741648562511,12.19,533.19,533.17,1.01]
["binance-futures","BNBUSDT",1741648598325,15.81,533.15,533.14,0.02]
["binance-futures","BNBUSDT",1741648634584,10.81,533.31,533.3,0.06]
["binance-futures","BNBUSDT",1741648645746,6.03,533.1,533.09,8.46]
["binance-futures","BNBUSDT",1741648694596,24.8,532.83,532.82,2.19]
["binance-futures","BNBUSDT",1741648717342,10.62,532.86,532.85,0.2]
["binance-futures","BNBUSDT",1741648762572,13.01,532.14,532.13,4.4]
["binance-futures","BNBUSDT",1741648812363,18.3,532.43,532.42,0.1]
["binance-futures","BNBUSDT",1741648845278,7.68,532.91,532.9,22.66]
["binance-futures","BNBUSDT",1741648882224,0.22,532.57,532.56,18.17]
["binance-futures","BNBUSDT",1741648908699,19.42,532.26,532.25,0.92]
["binance-futures","BNBUSDT",1741648963311,27.16,532.83,532.82,0.05]
["binance-futures","BNBUSDT",1741649022542,9.87,532.13,532.12,8.24]
["binance-futures","BNBUSDT",1741649050970,16.6,532.68,532.67,7.39]
["binance-futures","BNBUSDT",1741649115327,10.61,532.79,532.78,15.61]
["binance-futures","BNBUSDT",1741649130882,0.24,532.55,532.54,18.76]
["binance-futures","BNBUSDT",1741649202973,29.2,531.98,531.97,0.01]
["binance-futures","BNBUSDT",1741649214427,25.76,531.57,531.56,9.76]
["binance-futures","BNBUSDT",1741649284034,12.04,531.9,531.89,15.7]
["binance-futures","BNBUSDT",1741649345432,8.77,532.05,532.04,17.0]
["binance-futures","BNBUSDT",1741649360613,0.72,532.3,532.29,42.48]
["binance-futures","BNBUSDT",1741649418231,3.9,532.32,532.31,15.27]
["binance-futures","BNBUSDT",1741649450335,0.01,531.93,531.9,2.93]
["binance-futures","BNBUSDT",1741649515857,3.72,532.51,532.5,7.63]
["binance-futures","BNBUSDT",1741649528348,27.19,532.28,532.27,0.36]
["binance-futures","BNBUSDT",1741649581826,10.74,533.35,533.34,7.24]
["binance-futures","BNBUSDT",1741649605345,0.75,533.69,533.68,32.88]
["binance-futures","BNBUSDT",1741649657659,0.63,533.78,533.77,21.05]
["binance-futures","BNBUSDT",1741649706444,0.97,534.31,534.3,10.41]
["binance-futures","BNBUSDT",1741649734347,7.6,533.83,533.82,11.55]
["binance-futures","BNBUSDT",1741649785644,5.01,534.3,534.29,0.29]
["binance-futures","BNBUSDT",1741649811648,39.42,535.14,535.13,11.85]
["binance-futures","BNBUSDT",1741649863796,20.03,535.19,535.18,0.54]
["binance-futures","BNBUSDT",1741649919452,0.17,535.38,535.37,27.12]
["binance-futures","BNBUSDT",1741649945075,69.76,535.92,535.91,2.51]
["binance-futures","BNBUSDT",1741649973658,0.2,535.21,535.2,55.1]
["binance-futures","BNBUSDT",1741650024601,25.28,536.0,535.99,1.63]
["binance-futures","BNBUSDT",1741650082974,30.13,535.69,535.68,1.91]
["binance-futures","BNBUSDT",1741650138911,6.05,535.83,535.82,30.26]
["binance-futures","BNBUSDT",1741650169677,11.33,535.92,535.91,5.22]
["binance-futures","BNBUSDT",1741650232526,1.14,536.08,536.07,30.15]
["binance-futures","BNBUSDT",1741650249307,11.5,536.34,536.33,12.11]
["binance-futures","BNBUSDT",1741650323215,21.95,535.63,535.62,8.06]
["binance-futures","BNBUSDT",1741650335445,0.19,535.64,535.63,26.12]
["binance-futures","BNBUSDT",1741650405777,1.17,535.7,535.69,26.47]
["binance-futures","BNBUSDT",1741650419927,12.86,535.59,535.58,2.8]
["binance-futures","BNBUSDT",1741650477800,10.6,535.27,535.26,17.58]
["binance-futures","BNBUSDT",1741650542462,30.69,533.46,533.45,0.53]
["binance-futures","BNBUSDT",1741650588694,0.4,533.82,533.81,48.04]
["binance-futures","BNBUSDT",1741650618472,9.06,533.72,533.71,9.1]
["binance-futures","BNBUSDT",1741650649598,10.65,533.74,533.73,13.57]
["binance-futures","BNBUSDT",1741650712553,0.02,533.96,533.95,46.81]
["binance-futures","BNBUSDT",1741650743353,29.06,533.57,533.56,0.42]
["binance-futures","BNBUSDT",1741650807700,17.53,533.81,533.8,11.34]
["binance-futures","BNBUSDT",1741650863826,13.55,533.02,533.01,1.48]
["binance-futures","BNBUSDT",1741650900941,68.16,532.24,532.23,0.01]
["binance-futures","BNBUSDT",1741650947177,13.29,532.9,532.89,36.14]
["binance-futures","BNBUSDT",1741650974854,10.65,532.24,532.23,2.67]
["binance-futures","BNBUSDT",1741651025446,0.25,531.83,531.82,11.52]
["binance-futures","BNBUSDT",1741651079659,2.57,531.47,531.46,7.35]
["binance-futures","BNBUSDT",1741651107408,1.53,531.59,531.58,21.75]
["binance-futures","BNBUSDT",1741651150798,9.28,530.94,530.93,6.56]
["binance-futures","BNBUSDT",1741651161266,5.57,530.83,530.82,22.68]
["binance-futures","BNBUSDT",1741651161316,6.98,530.83,530.82,17.52]
["binance-futures","BNBUSDT",1741651161371,3.51,530.83,530.82,16.25]
["binance-futures","BNBUSDT",1741651161475,3.57,530.83,530.82,16.25]
["binance-futures","BNBUSDT",1741651161519,3.59,530.83,530.82,18.28]
["binance-futures","BNBUSDT",1741651161555,3.59,530.83,530.82,18.29]
["binance-futures","BNBUSDT",1741651161637,8.2,530.83,530.82,4.66]
["binance-futures","BNBUSDT",1741651161742,0.21,530.83,530.82,37.72]
["binance-futures","BNBUSDT",1741651161793,1.24,530.85,530.84,53.93]
["binance-futures","BNBUSDT",1741651161842,1.53,530.86,530.85,23.06]
["binance-futures","BNBUSDT",1741651161895,10.9,530.88,530.87,9.83]
["binance-futures","BNBUSDT",1741651161946,17.95,530.86,530.85,3.15]
["binance-futures","BNBUSDT",1741651161992,13.92,530.84,530.83,2.75]
["binance-futures","BNBUSDT",1741651162048,14.05,530.84,530.83,2.76]
["binance-futures","BNBUSDT",1741651162091,10.85,530.84,530.83,6.31]
["binance-futures","BNBUSDT",1741651162148,10.8,530.84,530.83,6.31]
["binance-futures","BNBUSDT",1741651162202,10.81,530.84,530.83,6.35]
["binance-futures","BNBUSDT",1741651162299,4.64,530.84,530.83,7.8]
["binance-futures","BNBUSDT",1741651162336,4.64,530.84,530.83,10.55]
["binance-futures","BNBUSDT",1741651162402,7.15,530.84,530.83,7.3]
["binance-futures","BNBUSDT",1741651162451,4.37,530.84,530.83,8.83]
["binance-futures","BNBUSDT",1741651162512,13.48,530.84,530.83,3.49]
["binance-futures","BNBUSDT",1741651162561,11.03,530.84,530.83,7.04]
["binance-futures","BNBUSDT",1741651162713,9.09,530.84,530.83,7.04]
["binance-futures","BNBUSDT",1741651162793,9.09,530.84,530.83,6.68]
["binance-futures","BNBUSDT",1741651163210,4.01,530.84,530.83,6.69]
["binance-futures","BNBUSDT",1741651163246,4.15,530.84,530.83,7.45]
["binance-futures","BNBUSDT",1741651163320,4.22,530.8,530.77,0.03]
["binance-futures","BNBUSDT",1741651163372,26.54,530.78,530.77,0.03]
["binance-futures","BNBUSDT",1741651163423,10.13,530.77,530.76,15.5]
["binance-futures","BNBUSDT",1741651163477,6.69,530.77,530.76,14.65]
["binance-futures","BNBUSDT",1741651163525,6.74,530.77,530.76,14.65]
["binance-futures","BNBUSDT",1741651163572,7.02,530.77,530.76,10.39]
["binance-futures","BNBUSDT",1741651163636,1.92,530.77,530.76,13.7]
["binance-futures","BNBUSDT",1741651163692,3.17,530.81,530.79,8.46]
["binance-futures","BNBUSDT",1741651163743,3.18,530.82,530.81,10.55]
["binance-futures","BNBUSDT",1741651163793,3.22,530.82,530.81,11.44]
["binance-futures","BNBUSDT",1741651163843,14.68,530.78,530.77,8.44]
["binance-futures","BNBUSDT",1741651163896,8.87,530.78,530.77,8.44]
["binance-futures","BNBUSDT",1741651163923,8.72,530.78,530.77,8.44]
["binance-futures","BNBUSDT",1741651163973,8.91,530.78,530.77,8.48]
["binance-futures","BNBUSDT",1741651164039,8.76,530.78,530.77,8.48]
["binance-futures","BNBUSDT",1741651164106,6.12,530.8,530.79,8.16]
["binance-futures","BNBUSDT",1741651164156,3.17,530.8,530.79,9.01]
["binance-futures","BNBUSDT",1741651164211,3.21,530.8,530.79,9.3]
["binance-futures","BNBUSDT",1741651164358,8.15,530.8,530.79,7.29]
["binance-futures","BNBUSDT",1741651164413,11.11,530.8,530.79,7.29]
["binance-futures","BNBUSDT",1741651164484,11.28,530.8,530.79,5.03]
["binance-futures","BNBUSDT",1741651164533,11.35,530.8,530.79,5.03]
["binance-futures","BNBUSDT",1741651164738,24.23,530.8,530.79,2.87]
["binance-futures","BNBUSDT",1741651164844,24.28,530.8,530.79,5.02]
["binance-futures","BNBUSDT",1741651164888,24.29,530.8,530.79,4.99]
["binance-futures","BNBUSDT",1741651164952,11.97,530.8,530.79,5.03]
["binance-futures","BNBUSDT",1741651164995,11.97,530.8,530.79,9.95]
["binance-futures","BNBUSDT",1741651165022,11.97,530.8,530.79,4.99]
["binance-futures","BNBUSDT",1741651165108,26.02,530.8,530.79,5.04]
["binance-futures","BNBUSDT",1741651165134,26.01,530.8,530.79,5.04]
["binance-futures","BNBUSDT",1741651165359,26.02,530.8,530.79,5.04]
["binance-futures","BNBUSDT",1741651165424,0.15,530.8,530.79,12.5]
["binance-futures","BNBUSDT",1741651165524,0.15,530.8,530.79,13.72]
["binance-futures","BNBUSDT",1741651165567,3.08,530.8,530.79,13.78]
["binance-futures","BNBUSDT",1741651165643,8.0,530.8,530.79,11.22]
["binance-futures","BNBUSDT",1741651165699,0.11,530.8,530.79,12.06]
["binance-futures","BNBUSDT",1741651165732,0.11,530.8,530.79,13.77]
["binance-futures","BNBUSDT",1741651165803,0.11,530.8,530.79,13.59]
["binance-futures","BNBUSDT",1741651165920,5.03,530.8,530.79,13.6]
["binance-futures","BNBUSDT",1741651165930,5.07,530.8,530.79,13.6]
["binance-futures","BNBUSDT",1741651166032,0.15,530.8,530.79,13.6]
["binance-futures","BNBUSDT",1741651166083,0.16,530.8,530.79,13.61]
["binance-futures","BNBUSDT",1741651166135,0.14,530.8,530.79,13.96]
["binance-futures","BNBUSDT",1741651166188,0.13,530.8,530.79,14.08]
["binance-futures","BNBUSDT",1741651166238,2.59,530.81,530.8,29.26]
["binance-futures","BNBUSDT",1741651166342,2.59,530.81,530.8,29.3]
["binance-futures","BNBUSDT",1741651166398,1.28,530.83,530.82,56.17]
["binance-futures","BNBUSDT",1741651166446,12.28,530.9,530.89,21.55]
["binance-futures","BNBUSDT",1741651166501,12.29,530.9,530.89,9.87]
["binance-futures","BNBUSDT",1741651166553,12.33,530.9,530.89,9.98]
["binance-futures","BNBUSDT",1741651166600,12.33,530.9,530.89,5.47]
["binance-futures","BNBUSDT",1741651166640,12.33,530.9,530.89,5.85]
["binance-futures","BNBUSDT",1741651166735,12.35,530.9,530.89,8.54]
["binance-futures","BNBUSDT",1741651166792,12.35,530.9,530.89,9.08]
["binance-futures","BNBUSDT",1741651166919,12.5,530.9,530.89,3.51]
["binance-futures","BNBUSDT",1741651167023,12.5,530.9,530.89,3.55]
["binance-futures","BNBUSDT",1741651167231,12.5,530.9,530.89,6.45]
["binance-futures","BNBUSDT",1741651167274,12.34,530.9,530.89,8.58]
["binance-futures","BNBUSDT",1741651167330,12.49,530.9,530.89,8.58]
["binance-futures","BNBUSDT",1741651167503,12.34,530.9,530.89,8.58]
["binance-futures","BNBUSDT",1741651167559,13.28,530.9,530.89,3.55]
["binance-futures","BNBUSDT",1741651167759,25.44,530.9,530.89,3.55]
["binance-futures","BNBUSDT",1741651168027,22.59,530.84,530.83,0.2]
["binance-futures","BNBUSDT",1741651168072,16.57,530.8,530.78,2.95]
["binance-futures","BNBUSDT",1741651168129,16.52,530.8,530.79,3.02]
["binance-futures","BNBUSDT",1741651168182,13.16,530.8,530.79,10.54]
["binance-futures","BNBUSDT",1741651168233,7.75,530.8,530.79,10.54]
["binance-futures","BNBUSDT",1741651168333,7.75,530.8,530.79,10.58]
["binance-futures","BNBUSDT",1741651168392,5.92,530.8,530.79,8.04]
["binance-futures","BNBUSDT",1741651168427,6.5,530.8,530.79,8.04]
["binance-futures","BNBUSDT",1741651168493,6.52,530.8,530.79,8.04]
["binance-futures","BNBUSDT",1741651168544,7.25,530.8,530.79,4.21]
["binance-futures","BNBUSDT",1741651168597,7.27,530.8,530.79,1.2]
["binance-futures","BNBUSDT",1741651168653,6.51,530.8,530.79,8.22]
["binance-futures","BNBUSDT",1741651168705,22.39,530.8,530.79,8.26]
["binance-futures","BNBUSDT",1741651168756,0.62,530.8,530.79,11.78]
["binance-futures","BNBUSDT",1741651168807,0.62,530.8,530.79,14.34]
["binance-futures","BNBUSDT",1741651168857,0.58,530.8,530.79,14.33]
["binance-futures","BNBUSDT",1741651168909,0.58,530.8,530.79,14.31]
["binance-futures","BNBUSDT",1741651168946,0.62,530.8,530.79,14.36]
["binance-futures","BNBUSDT",1741651169072,0.39,530.8,530.79,14.37]
["binance-futures","BNBUSDT",1741651169176,0.4,530.8,530.79,14.37]
["binance-futures","BNBUSDT",1741651169227,6.85,530.81,530.8,18.69]
["binance-futures","BNBUSDT",1741651169383,8.34,530.81,530.8,18.73]
["binance-futures","BNBUSDT",1741651169484,8.34,530.81,530.8,17.93]
["binance-futures","BNBUSDT",1741651169802,8.36,530.81,530.8,17.9]
["binance-futures","BNBUSDT",1741651169856,8.36,530.81,530.8,15.28]
["binance-futures","BNBUSDT",1741651170050,8.99,530.81,530.8,11.72]
["binance-futures","BNBUSDT",1741651170186,9.17,530.81,530.8,11.72]
["binance-futures","BNBUSDT",1741651170266,9.15,530.81,530.8,14.37]
["binance-futures","BNBUSDT",1741651170311,9.14,530.81,530.8,14.37]
["binance-futures","BNBUSDT",1741651170370,10.95,530.81,530.8,14.37]
["binance-futures","BNBUSDT",1741651170579,11.98,530.81,530.8,14.39]
["binance-futures","BNBUSDT",1741651170677,11.98,530.81,530.8,14.4]
["binance-futures","BNBUSDT",1741651171027,11.46,530.81,530.8,11.84]
["binance-futures","BNBUSDT",1741651171076,11.75,530.81,530.8,6.9]
["binance-futures","BNBUSDT",1741651171131,11.75,530.81,530.8,7.91]
["binance-futures","BNBUSDT",1741651171181,11.59,530.81,530.8,7.91]
["binance-futures","BNBUSDT",1741651171231,11.74,530.81,530.8,11.44]
["binance-futures","BNBUSDT",1741651171284,11.59,530.81,530.8,14.0]
["binance-futures","BNBUSDT",1741651171309,11.58,530.81,530.8,14.0]
["binance-futures","BNBUSDT",1741651171383,11.58,530.81,530.8,13.99]
["binance-futures","BNBUSDT",1741651171524,11.58,530.81,530.8,15.08]
["binance-futures","BNBUSDT",1741651171677,11.58,530.81,530.8,12.54]
["binance-futures","BNBUSDT",1741651171748,11.58,530.81,530.8,15.08]
["binance-futures","BNBUSDT",1741651172087,11.59,530.81,530.8,15.1]
["binance-futures","BNBUSDT",1741651172140,0.4,530.88,530.87,5.41]
["binance-futures","BNBUSDT",1741651172190,0.01,530.89,530.88,25.32]
["binance-futures","BNBUSDT",1741651172244,14.79,530.89,530.88,4.15]
["binance-futures","BNBUSDT",1741651172295,12.18,530.89,530.88,9.13]
["binance-futures","BNBUSDT",1741651172347,12.04,530.89,530.88,4.15]
["binance-futures","BNBUSDT",1741651172396,12.82,530.89,530.88,0.01]
["binance-futures","BNBUSDT",1741651172451,12.82,530.89,530.88,0.73]
["binance-futures","BNBUSDT",1741651172491,12.69,530.89,530.88,4.27]
["binance-futures","BNBUSDT",1741651172553,12.67,530.89,530.88,9.21]
["binance-futures","BNBUSDT",1741651172608,0.94,530.89,530.88,16.16]
["binance-futures","BNBUSDT",1741651172653,3.47,530.89,530.88,16.17]
["binance-futures","BNBUSDT",1741651172708,1.38,530.89,530.88,16.16]
["binance-futures","BNBUSDT",1741651172760,1.42,530.89,530.88,16.16]
["binance-futures","BNBUSDT",1741651172817,0.94,530.89,530.88,19.08]
["binance-futures","BNBUSDT",1741651172864,0.93,530.89,530.88,19.11]
["binance-futures","BNBUSDT",1741651172924,0.94,530.89,530.88,19.11]
["binance-futures","BNBUSDT",1741651173054,0.6,530.89,530.88,19.02]
["binance-futures","BNBUSDT",1741651173081,0.6,530.89,530.88,20.8]
["binance-futures","BNBUSDT",1741651173151,0.59,530.89,530.88,20.7]
["binance-futures","BNBUSDT",1741651173214,0.65,530.89,530.88,20.7]
["binance-futures","BNBUSDT",1741651173278,0.64,530.89,530.88,20.7]
["binance-futures","BNBUSDT",1741651173331,0.62,530.89,530.88,21.75]
["binance-futures","BNBUSDT",1741651173440,2.28,530.92,530.88,21.75]
["binance-futures","BNBUSDT",1741651173491,0.03,530.92,530.91,25.26]
["binance-futures","BNBUSDT",1741651173543,1.05,530.93,530.92,14.6]
["binance-futures","BNBUSDT",1741651173595,1.05,530.93,530.92,31.39]
["binance-futures","BNBUSDT",1741651173646,0.51,530.93,530.92,28.34]
["binance-futures","BNBUSDT",1741651173677,0.51,530.93,530.92,30.9]
["binance-futures","BNBUSDT",1741651173855,0.59,530.93,530.92,30.9]
["binance-futures","BNBUSDT",1741651173957,0.04,530.96,530.95,38.08]
["binance-futures","BNBUSDT",1741651174009,0.03,530.98,530.97,30.3]
["binance-futures","BNBUSDT",1741651174062,0.03,530.98,530.97,60.64]
["binance-futures","BNBUSDT",1741651174108,7.21,531.0,530.99,18.39]
["binance-futures","BNBUSDT",1741651174167,1.77,531.0,530.99,18.39]
["binance-futures","BNBUSDT",1741651174223,3.63,531.0,530.99,18.34]
["binance-futures","BNBUSDT",1741651174317,3.67,531.0,530.99,18.38]
["binance-futures","BNBUSDT",1741651174434,3.93,531.0,530.99,18.4]
["binance-futures","BNBUSDT",1741651174486,4.33,531.0,530.99,15.29]
["binance-futures","BNBUSDT",1741651174535,4.33,531.0,530.99,15.82]
["binance-futures","BNBUSDT",1741651174751,4.24,531.0,530.99,15.82]
["binance-futures","BNBUSDT",1741651174800,3.83,531.0,530.99,15.84]
["binance-futures","BNBUSDT",1741651174856,3.84,531.0,530.99,25.14]
["binance-futures","BNBUSDT",1741651174903,3.75,531.0,530.99,25.14]
["binance-futures","BNBUSDT",1741651175107,3.75,531.0,530.99,25.54]
["binance-futures","BNBUSDT",1741651175170,3.75,531.0,530.99,25.55]
["binance-futures","BNBUSDT",1741651175242,4.61,531.0,530.99,25.55]
["binance-futures","BNBUSDT",1741651175391,7.25,531.0,530.99,14.34]
["binance-futures","BNBUSDT",1741651175451,10.71,531.0,530.99,3.33]
["binance-futures","BNBUSDT",1741651175503,10.86,531.0,530.99,3.33]
["binance-futures","BNBUSDT",1741651175543,10.86,531.0,530.99,3.34]
["binance-futures","BNBUSDT",1741651175577,10.86,531.0,530.99,3.33]
["binance-futures","BNBUSDT",1741651175687,11.63,531.0,530.99,2.81]
["binance-futures","BNBUSDT",1741651175764,10.86,531.0,530.99,7.72]
["binance-futures","BNBUSDT",1741651175838,10.86,531.0,530.99,7.7]
["binance-futures","BNBUSDT",1741651175893,9.96,531.0,530.99,13.88]
["binance-futures","BNBUSDT",1741651175921,7.01,531.0,530.99,13.88]
["binance-futures","BNBUSDT",1741651176043,7.76,531.0,530.99,12.13]
["binance-futures","BNBUSDT",1741651176089,10.7,531.0,530.99,11.28]
["binance-futures","BNBUSDT",1741651176138,9.97,531.0,530.99,10.28]
["binance-futures","BNBUSDT",1741651176201,0.02,531.0,530.99,10.19]
["binance-futures","BNBUSDT",1741651176246,0.02,531.0,530.99,10.34]
["binance-futures","BNBUSDT",1741651176425,0.04,531.0,530.99,10.34]
["binance-futures","BNBUSDT",1741651176488,0.04,531.04,531.03,50.95]
["binance-futures","BNBUSDT",1741651176539,9.21,531.11,531.1,6.32]
["binance-futures","BNBUSDT",1741651176587,8.01,531.05,531.04,11.53]
["binance-futures","BNBUSDT",1741651176636,6.48,531.05,531.04,13.32]
["binance-futures","BNBUSDT",1741651176693,15.98,531.05,531.04,2.22]
["binance-futures","BNBUSDT",1741651176744,15.98,531.05,531.04,2.3]
["binance-futures","BNBUSDT",1741651176795,4.3,531.07,531.06,17.04]
["binance-futures","BNBUSDT",1741651176843,3.55,531.07,531.06,17.89]
["binance-futures","BNBUSDT",1741651176899,6.54,531.1,531.09,7.9]
["binance-futures","BNBUSDT",1741651176951,0.04,531.1,531.09,7.9]
["binance-futures","BNBUSDT",1741651177003,4.45,531.11,531.1,18.25]
["binance-futures","BNBUSDT",1741651177045,4.45,531.11,531.1,18.2]
["binance-futures","BNBUSDT",1741651177102,6.61,531.11,531.1,18.66]
["binance-futures","BNBUSDT",1741651177152,6.61,531.11,531.1,21.09]
["binance-futures","BNBUSDT",1741651177207,6.72,531.11,531.1,21.17]
["binance-futures","BNBUSDT",1741651177250,7.65,531.11,531.1,21.56]
["binance-futures","BNBUSDT",1741651177397,7.66,531.11,531.1,21.56]
["binance-futures","BNBUSDT",1741651177483,7.83,531.11,531.1,14.08]
["binance-futures","BNBUSDT",1741651177535,5.92,531.11,531.1,5.92]
["binance-futures","BNBUSDT",1741651177574,9.33,531.11,531.1,5.94]
["binance-futures","BNBUSDT",1741651177620,10.1,531.11,531.1,3.82]
["binance-futures","BNBUSDT",1741651177795,9.33,531.11,531.1,3.82]
["binance-futures","BNBUSDT",1741651177857,9.33,531.11,531.1,8.74]
["binance-futures","BNBUSDT",1741651177906,5.92,531.11,531.1,8.76]
["binance-futures","BNBUSDT",1741651178055,7.27,531.11,531.1,3.82]
["binance-futures","BNBUSDT",1741651178111,8.06,531.11,531.1,5.51]
["binance-futures","BNBUSDT",1741651178161,11.47,531.11,531.1,5.54]
["binance-futures","BNBUSDT",1741651178219,11.47,531.11,531.1,5.57]
["binance-futures","BNBUSDT",1741651178273,10.69,531.11,531.1,5.59]
["binance-futures","BNBUSDT",1741651178439,11.46,531.11,531.1,5.58]
["binance-futures","BNBUSDT",1741651178514,11.46,531.11,531.1,5.49]
["binance-futures","BNBUSDT",1741651178695,11.03,531.11,531.1,5.49]
["binance-futures","BNBUSDT",1741651178754,8.08,531.02,531.01,10.68]
["binance-futures","BNBUSDT",1741651178806,8.12,531.02,531.01,10.72]
["binance-futures","BNBUSDT",1741651178857,6.43,531.02,531.01,14.03]
["binance-futures","BNBUSDT",1741651178908,0.98,531.02,531.01,14.03]
["binance-futures","BNBUSDT",1741651179114,3.95,531.02,531.01,13.3]
["binance-futures","BNBUSDT",1741651179167,9.02,531.02,531.01,13.28]
["binance-futures","BNBUSDT",1741651179220,9.34,531.02,531.01,2.22]
["binance-futures","BNBUSDT",1741651179376,0.75,531.0,530.98,0.03]
["binance-futures","BNBUSDT",1741651179427,5.14,530.97,530.96,0.1]
["binance-futures","BNBUSDT",1741651179478,22.02,530.97,530.96,9.57]
["binance-futures","BNBUSDT",1741651179531,5.55,530.99,530.98,5.87]
["binance-futures","BNBUSDT",1741651179582,0.19,531.0,530.99,11.16]
["binance-futures","BNBUSDT",1741651179631,0.23,531.0,530.99,11.16]
["binance-futures","BNBUSDT",1741651179685,0.27,531.0,530.99,11.16]
["binance-futures","BNBUSDT",1741651179735,0.38,531.0,530.99,11.16]
["binance-futures","BNBUSDT",1741651179787,1.08,531.0,530.99,17.73]
["binance-futures","BNBUSDT",1741651180006,4.1,531.0,530.99,7.28]
["binance-futures","BNBUSDT",1741651180111,4.52,531.0,530.99,7.26]
["binance-futures","BNBUSDT",1741651180163,5.04,531.0,530.99,7.28]
["binance-futures","BNBUSDT",1741651180215,9.68,531.0,530.99,0.06]
["binance-futures","BNBUSDT",1741651180273,3.48,530.99,530.96,2.95]
["binance-futures","BNBUSDT",1741651180320,16.14,530.93,530.92,2.95]
["binance-futures","BNBUSDT",1741651180376,5.58,530.91,530.9,7.95]
["binance-futures","BNBUSDT",1741651180426,15.28,530.94,530.93,12.61]
["binance-futures","BNBUSDT",1741651180479,11.74,530.94,530.93,13.46]
["binance-futures","BNBUSDT",1741651180521,8.83,530.94,530.93,14.29]
["binance-futures","BNBUSDT",1741651180656,9.33,530.94,530.93,14.29]
["binance-futures","BNBUSDT",1741651180753,9.91,530.94,530.93,13.9]
["binance-futures","BNBUSDT",1741651180797,10.8,530.94,530.93,13.9]
["binance-futures","BNBUSDT",1741651181013,10.95,530.94,530.93,4.47]
["binance-futures","BNBUSDT",1741651181061,14.65,530.94,530.93,4.47]
["binance-futures","BNBUSDT",1741651181174,14.61,530.94,530.93,4.47]
["binance-futures","BNBUSDT",1741651181252,15.29,530.94,530.93,4.46]
["binance-futures","BNBUSDT",1741651181308,14.38,530.94,530.93,12.99]
["binance-futures","BNBUSDT",1741651181377,14.4,530.94,530.93,15.56]
["binance-futures","BNBUSDT",1741651181415,11.45,530.94,530.93,15.61]
["binance-futures","BNBUSDT",1741651181558,11.46,530.94,530.93,15.61]
["binance-futures","BNBUSDT",1741651181755,16.09,530.94,530.93,4.47]
["binance-futures","BNBUSDT",1741651181806,11.46,530.94,530.93,11.97]
["binance-futures","BNBUSDT",1741651181853,6.33,530.94,530.93,11.96]
["binance-futures","BNBUSDT",1741651181898,6.37,530.94,530.93,12.0]
["binance-futures","BNBUSDT",1741651182060,6.39,530.94,530.93,12.0]
["binance-futures","BNBUSDT",1741651182123,7.27,530.94,530.93,9.45]
["binance-futures","BNBUSDT",1741651182172,8.74,530.94,530.93,9.44]
["binance-futures","BNBUSDT",1741651182226,12.63,530.94,530.93,0.89]
["binance-futures","BNBUSDT",1741651182273,12.76,530.94,530.93,0.89]
["binance-futures","BNBUSDT",1741651182394,8.93,530.94,530.93,11.96]
["binance-futures","BNBUSDT",1741651182446,8.96,530.94,530.93,11.96]
["binance-futures","BNBUSDT",1741651182543,8.96,530.94,530.93,12.0]
["binance-futures","BNBUSDT",1741651182645,9.85,530.94,530.93,4.49]
["binance-futures","BNBUSDT",1741651182708,9.85,530.94,530.93,4.46]
["binance-futures","BNBUSDT",1741651182812,9.11,530.94,530.93,9.41]
["binance-futures","BNBUSDT",1741651182936,8.06,530.94,530.93,11.97]
["binance-futures","BNBUSDT",1741651182994,8.06,530.94,530.93,9.41]
["binance-futures","BNBUSDT",1741651183042,7.79,530.94,530.93,11.95]
["binance-futures","BNBUSDT",1741651183098,7.79,530.94,530.93,9.39]
["binance-futures","BNBUSDT",1741651183145,8.67,530.94,530.93,9.37]
["binance-futures","BNBUSDT",1741651183202,8.67,530.94,530.93,9.41]
["binance-futures","BNBUSDT",1741651183257,8.68,530.94,530.93,9.43]
["binance-futures","BNBUSDT",1741651183307,9.15,530.94,530.93,9.44]
["binance-futures","BNBUSDT",1741651183508,9.0,530.94,530.93,10.18]
["binance-futures","BNBUSDT",1741651183543,8.24,530.94,530.93,10.17]
["binance-futures","BNBUSDT",1741651183618,8.25,530.94,530.93,12.74]
["binance-futures","BNBUSDT",1741651183669,8.25,530.94,530.93,10.17]
["binance-futures","BNBUSDT",1741651183716,8.4,530.94,530.93,10.18]
["binance-futures","BNBUSDT",1741651183754,8.25,530.94,530.93,10.18]
["binance-futures","BNBUSDT",1741651183815,8.25,530.94,530.93,12.73]
["binance-futures","BNBUSDT",1741651183978,8.25,530.94,530.93,10.18]
["binance-futures","BNBUSDT",1741651184254,12.07,530.94,530.93,5.24]
["binance-futures","BNBUSDT",1741651184309,16.57,530.91,530.9,7.46]
["binance-futures","BNBUSDT",1741651184367,17.51,530.91,530.9,6.92]
["binance-futures","BNBUSDT",1741651184414,18.3,530.91,530.9,3.97]
["binance-futures","BNBUSDT",1741651184468,18.38,530.91,530.9,3.97]
["binance-futures","BNBUSDT",1741651184525,17.59,530.91,530.9,8.91]
["binance-futures","BNBUSDT",1741651184566,17.42,530.91,530.9,11.86]
["binance-futures","BNBUSDT",1741651184618,17.45,530.91,530.9,11.86]
["binance-futures","BNBUSDT",1741651184685,19.05,530.91,530.9,6.94]
["binance-futures","BNBUSDT",1741651184786,20.7,530.91,530.9,3.99]
["binance-futures","BNBUSDT",1741651185056,21.16,530.91,530.9,3.99]
["binance-futures","BNBUSDT",1741651185107,21.16,530.91,530.9,4.01]
["binance-futures","BNBUSDT",1741651185213,21.35,530.91,530.9,4.01]
["binance-futures","BNBUSDT",1741651185319,20.56,530.91,530.9,4.01]
["binance-futures","BNBUSDT",1741651185374,20.58,530.91,530.9,4.01]
["binance-futures","BNBUSDT",1741651185451,18.06,530.91,530.9,10.39]
["binance-futures","BNBUSDT",1741651185509,18.15,530.91,530.9,10.39]
["binance-futures","BNBUSDT",1741651185554,7.36,530.91,530.9,16.55]
["binance-futures","BNBUSDT",1741651185603,7.99,530.91,530.9,16.55]
["binance-futures","BNBUSDT",1741651185755,4.98,530.91,530.9,16.55]
["binance-futures","BNBUSDT",1741651185812,4.34,530.91,530.9,33.08]
["binance-futures","BNBUSDT",1741651186021,4.68,530.91,530.9,33.14]
["binance-futures","BNBUSDT",1741651186287,5.99,530.91,530.9,16.59]
["binance-futures","BNBUSDT",1741651186290,6.0,530.91,530.9,16.59]
["binance-futures","BNBUSDT",1741651186418,5.83,530.91,530.9,16.59]
["binance-futures","BNBUSDT",1741651186511,5.74,530.91,530.9,17.52]
["binance-futures","BNBUSDT",1741651186567,3.54,530.99,530.98,1.51]
["binance-futures","BNBUSDT",1741651186618,7.09,531.02,531.01,8.21]
["binance-futures","BNBUSDT",1741651186670,0.19,531.02,531.01,11.56]
["binance-futures","BNBUSDT",1741651186770,8.1,531.02,531.01,8.21]
["binance-futures","BNBUSDT",1741651186822,8.14,531.02,531.01,12.14]
["binance-futures","BNBUSDT",1741651186877,8.12,531.02,531.01,14.7]
["binance-futures","BNBUSDT",1741651186933,0.25,531.02,531.01,14.72]
["binance-futures","BNBUSDT",1741651186966,0.25,531.02,531.01,15.49]
["binance-futures","BNBUSDT",1741651187037,0.07,531.07,531.06,21.2]
["binance-futures","BNBUSDT",1741651187085,1.69,531.08,531.07,29.21]
["binance-futures","BNBUSDT",1741651187138,4.83,531.08,531.07,28.5]
["binance-futures","BNBUSDT",1741651187192,7.55,531.08,531.07,8.37]
["binance-futures","BNBUSDT",1741651187243,20.2,531.08,531.07,3.69]
["binance-futures","BNBUSDT",1741651187294,20.21,531.08,531.07,7.58]
["binance-futures","BNBUSDT",1741651187318,18.68,531.08,531.07,7.58]
["binance-futures","BNBUSDT",1741651187373,18.72,531.08,531.07,7.58]
["binance-futures","BNBUSDT",1741651187438,18.71,531.08,531.07,7.6]
["binance-futures","BNBUSDT",1741651187502,10.23,531.08,531.07,7.53]
["binance-futures","BNBUSDT",1741651187606,8.45,531.08,531.07,7.53]
["binance-futures","BNBUSDT",1741651187747,8.45,531.08,531.07,7.48]
["binance-futures","BNBUSDT",1741651187952,0.22,531.08,531.07,10.03]
["binance-futures","BNBUSDT",1741651188007,0.2,531.08,531.07,10.78]
["binance-futures","BNBUSDT",1741651188102,0.41,531.08,531.07,8.21]
["binance-futures","BNBUSDT",1741651188160,0.43,531.08,531.07,8.21]
["binance-futures","BNBUSDT",1741651188204,5.47,531.08,531.07,7.48]
["binance-futures","BNBUSDT",1741651188255,5.51,531.08,531.07,7.48]
["binance-futures","BNBUSDT",1741651188307,10.44,531.08,531.07,7.46]
["binance-futures","BNBUSDT",1741651188377,24.82,531.08,531.07,7.46]
["binance-futures","BNBUSDT",1741651188413,25.65,531.08,531.07,7.46]
["binance-futures","BNBUSDT",1741651188734,25.66,531.08,531.07,4.01]
["binance-futures","BNBUSDT",1741651188783,5.37,531.08,531.07,12.47]
["binance-futures","BNBUSDT",1741651188838,0.45,531.08,531.07,15.05]
["binance-futures","BNBUSDT",1741651188866,0.45,531.08,531.07,15.02]
["binance-futures","BNBUSDT",1741651189264,0.7,531.08,531.07,15.03]
["binance-futures","BNBUSDT",1741651189307,10.92,531.09,531.08,27.69]
["binance-futures","BNBUSDT",1741651189415,10.96,531.09,531.08,27.76]
["binance-futures","BNBUSDT",1741651189519,10.96,531.09,531.08,29.19]
["binance-futures","BNBUSDT",1741651189681,10.96,531.09,531.08,28.28]
["binance-futures","BNBUSDT",1741651189731,10.98,531.09,531.08,25.77]
["binance-futures","BNBUSDT",1741651189813,10.98,531.09,531.08,25.8]
["binance-futures","BNBUSDT",1741651189853,10.98,531.09,531.08,28.34]
["binance-futures","BNBUSDT",1741651190202,10.98,531.09,531.08,31.21]
["binance-futures","BNBUSDT",1741651190253,10.99,531.09,531.08,33.6]
["binance-futures","BNBUSDT",1741651190309,10.99,531.09,531.08,34.26]
["binance-futures","BNBUSDT",1741651190360,9.74,531.09,531.08,29.06]
["binance-futures","BNBUSDT",1741651190413,9.74,531.09,531.08,29.08]
["binance-futures","BNBUSDT",1741651190458,9.75,531.09,531.08,29.08]
["binance-futures","BNBUSDT",1741651190514,9.77,531.09,531.08,29.08]
["binance-futures","BNBUSDT",1741651190895,0.04,531.12,531.11,27.88]
["binance-futures","BNBUSDT",1741651190945,0.02,531.14,531.13,20.61]
["binance-futures","BNBUSDT",1741651191000,8.96,531.17,531.16,21.59]
["binance-futures","BNBUSDT",1741651191045,8.92,531.17,531.16,19.03]
["binance-futures","BNBUSDT",1741651191101,19.59,531.17,531.16,2.45]
["binance-futures","BNBUSDT",1741651191152,19.63,531.17,531.16,0.1]
["binance-futures","BNBUSDT",1741651191206,5.31,531.17,531.16,9.51]
["binance-futures","BNBUSDT",1741651191255,4.0,531.17,531.16,11.95]
["binance-futures","BNBUSDT",1741651191311,3.85,531.17,531.16,11.98]
["binance-futures","BNBUSDT",1741651191364,5.91,531.17,531.16,16.53]
["binance-futures","BNBUSDT",1741651191415,6.84,531.17,531.16,16.5]
["binance-futures","BNBUSDT",1741651191457,6.84,531.17,531.16,16.52]
["binance-futures","BNBUSDT",1741651191512,6.06,531.17,531.16,16.52]
["binance-futures","BNBUSDT",1741651191623,4.81,531.17,531.16,13.59]
["binance-futures","BNBUSDT",1741651191671,6.76,531.17,531.16,13.59]
["binance-futures","BNBUSDT",1741651191713,23.41,531.17,531.16,9.91]
["binance-futures","BNBUSDT",1741651191776,23.45,531.17,531.16,9.91]
["binance-futures","BNBUSDT",1741651191815,23.45,531.17,531.16,9.92]
["binance-futures","BNBUSDT",1741651191937,8.96,531.17,531.16,9.92]
["binance-futures","BNBUSDT",1741651191983,0.01,531.17,531.16,15.43]
["binance-futures","BNBUSDT",1741651192135,0.01,531.17,531.16,15.4]
["binance-futures","BNBUSDT",1741651192248,0.02,531.17,531.16,21.39]
["binance-futures","BNBUSDT",1741651192299,0.02,531.17,531.16,24.72]
["binance-futures","BNBUSDT",1741651192412,0.02,531.17,531.16,32.33]
["binance-futures","BNBUSDT",1741651192464,0.03,531.17,531.16,32.31]
["binance-futures","BNBUSDT",1741651192513,2.82,531.17,531.16,22.91]
["binance-futures","BNBUSDT",1741651192556,0.04,531.17,531.16,25.47]
["binance-futures","BNBUSDT",1741651192621,0.83,531.18,531.17,18.9]
["binance-futures","BNBUSDT",1741651192668,0.83,531.18,531.17,18.92]
["binance-futures","BNBUSDT",1741651192721,2.23,531.19,531.18,38.26]
["binance-futures","BNBUSDT",1741651192761,2.23,531.19,531.18,40.73]
["binance-futures","BNBUSDT",1741651192825,2.27,531.19,531.18,46.16]
["binance-futures","BNBUSDT",1741651192889,3.23,531.2,531.19,6.04]
["binance-futures","BNBUSDT",1741651192939,2.99,531.22,531.21,23.95]
["binance-futures","BNBUSDT",1741651192977,3.01,531.22,531.21,20.84]
["binance-futures","BNBUSDT",1741651193037,6.15,531.24,531.23,21.15]
["binance-futures","BNBUSDT",1741651193095,5.38,531.24,531.23,21.45]
["binance-futures","BNBUSDT",1741651193142,7.78,531.24,531.23,18.87]
["binance-futures","BNBUSDT",1741651193201,7.8,531.24,531.23,18.74]
["binance-futures","BNBUSDT",1741651193247,5.33,531.24,531.23,28.97]
["binance-futures","BNBUSDT",1741651193306,6.1,531.24,531.23,31.45]
["binance-futures","BNBUSDT",1741651193353,6.47,531.24,531.23,36.02]
["binance-futures","BNBUSDT",1741651193438,5.57,531.24,531.23,36.04]
["binance-futures","BNBUSDT",1741651193524,5.55,531.24,531.23,38.61]
["binance-futures","BNBUSDT",1741651193820,2.71,531.24,531.23,38.63]
["binance-futures","BNBUSDT",1741651193940,2.28,531.25,531.24,32.73]
["binance-futures","BNBUSDT",1741651194030,2.32,531.25,531.24,32.8]
["binance-futures","BNBUSDT",1741651194251,2.34,531.25,531.24,43.06]
["binance-futures","BNBUSDT",1741651194304,11.3,531.26,531.25,18.8]
["binance-futures","BNBUSDT",1741651194356,8.04,531.26,531.25,10.7]
["binance-futures","BNBUSDT",1741651194405,4.67,531.26,531.25,10.76]
["binance-futures","BNBUSDT",1741651194460,0.01,531.29,531.28,0.67]
["binance-futures","BNBUSDT",1741651194512,10.11,531.3,531.29,13.82]
["binance-futures","BNBUSDT",1741651194563,3.89,531.3,531.29,7.58]
["binance-futures","BNBUSDT",1741651194660,3.78,531.3,531.29,7.62]
["binance-futures","BNBUSDT",1741651194718,3.93,531.3,531.29,7.62]
["binance-futures","BNBUSDT",1741651194771,6.72,531.3,531.29,17.85]
["binance-futures","BNBUSDT",1741651194821,8.51,531.3,531.29,20.3]
["binance-futures","BNBUSDT",1741651194855,8.51,531.3,531.29,24.89]
["binance-futures","BNBUSDT",1741651194970,7.72,531.3,531.29,24.95]
["binance-futures","BNBUSDT",1741651195031,5.95,531.3,531.29,24.95]
["binance-futures","BNBUSDT",1741651195085,5.8,531.3,531.29,24.95]
["binance-futures","BNBUSDT",1741651195139,3.76,531.3,531.29,27.47]
["binance-futures","BNBUSDT",1741651195175,5.97,531.3,531.29,24.95]
["binance-futures","BNBUSDT",1741651195247,3.92,531.3,531.29,24.89]
["binance-futures","BNBUSDT",1741651195284,5.87,531.3,531.29,24.87]
["binance-futures","BNBUSDT",1741651195339,10.01,531.3,531.29,24.85]
["binance-futures","BNBUSDT",1741651195401,10.05,531.3,531.29,24.85]
["binance-futures","BNBUSDT",1741651195453,5.73,531.3,531.29,24.87]
["binance-futures","BNBUSDT",1741651195511,0.03,531.3,531.29,27.9]
["binance-futures","BNBUSDT",1741651195553,0.34,531.33,531.32,22.42]
["binance-futures","BNBUSDT",1741651195614,7.51,531.34,531.33,11.33]
["binance-futures","BNBUSDT",1741651195661,7.55,531.34,531.33,11.37]
["binance-futures","BNBUSDT",1741651195715,7.7,531.34,531.33,11.37]
["binance-futures","BNBUSDT",1741651195769,1.88,531.35,531.33,24.12]
["binance-futures","BNBUSDT",1741651195821,8.52,531.35,531.34,9.97]
["binance-futures","BNBUSDT",1741651195873,6.66,531.35,531.34,14.53]
["binance-futures","BNBUSDT",1741651195921,6.7,531.35,531.34,14.57]
["binance-futures","BNBUSDT",1741651195976,6.7,531.35,531.34,14.61]
["binance-futures","BNBUSDT",1741651196067,6.66,531.35,531.34,14.64]
["binance-futures","BNBUSDT",1741651196182,10.24,531.35,531.34,7.18]
["binance-futures","BNBUSDT",1741651196220,10.84,531.35,531.34,7.2]
["binance-futures","BNBUSDT",1741651196287,10.82,531.35,531.34,17.33]
["binance-futures","BNBUSDT",1741651196377,10.84,531.35,531.34,17.73]
["binance-futures","BNBUSDT",1741651196444,12.8,531.35,531.34,17.8]
["binance-futures","BNBUSDT",1741651196541,46.36,531.3,531.27,0.03]
["binance-futures","BNBUSDT",1741651196643,46.4,531.3,531.29,0.53]
["binance-futures","BNBUSDT",1741651196707,0.94,531.16,531.15,17.61]
["binance-futures","BNBUSDT",1741651196758,0.84,531.18,531.17,17.06]
["binance-futures","BNBUSDT",1741651196809,4.18,531.18,531.17,18.77]
["binance-futures","BNBUSDT",1741651196853,2.38,531.2,531.19,18.88]
["binance-futures","BNBUSDT",1741651196912,5.69,531.27,531.26,16.13]
["binance-futures","BNBUSDT",1741651196962,3.8,531.27,531.26,16.43]
["binance-futures","BNBUSDT",1741651197008,3.85,531.27,531.26,16.47]
["binance-futures","BNBUSDT",1741651197051,3.86,531.27,531.26,16.47]
["binance-futures","BNBUSDT",1741651197111,4.02,531.27,531.26,16.47]
["binance-futures","BNBUSDT",1741651197221,4.02,531.27,531.26,16.49]
["binance-futures","BNBUSDT",1741651197377,4.95,531.27,531.26,16.51]
["binance-futures","BNBUSDT",1741651197505,4.95,531.27,531.26,16.74]
["binance-futures","BNBUSDT",1741651197542,4.95,531.27,531.26,14.97]
["binance-futures","BNBUSDT",1741651197615,14.26,531.27,531.26,0.32]
["binance-futures","BNBUSDT",1741651197668,8.19,531.27,531.26,8.21]
["binance-futures","BNBUSDT",1741651197921,8.04,531.27,531.26,8.21]
["binance-futures","BNBUSDT",1741651197953,8.08,531.27,531.26,8.25]
["binance-futures","BNBUSDT",1741651198139,1.13,531.27,531.26,10.82]
["binance-futures","BNBUSDT",1741651198285,1.15,531.27,531.26,10.82]
["binance-futures","BNBUSDT",1741651198353,1.17,531.27,531.26,10.67]
["binance-futures","BNBUSDT",1741651198407,1.19,531.27,531.26,8.12]
["binance-futures","BNBUSDT",1741651198515,1.19,531.27,531.26,8.74]
["binance-futures","BNBUSDT",1741651198562,1.21,531.27,531.26,11.32]
["binance-futures","BNBUSDT",1741651198638,1.2,531.27,531.26,11.38]
["binance-futures","BNBUSDT",1741651198747,1.2,531.27,531.26,8.82]
["binance-futures","BNBUSDT",1741651198904,1.2,531.27,531.26,11.37]
["binance-futures","BNBUSDT",1741651198961,1.2,531.27,531.26,8.82]
["binance-futures","BNBUSDT",1741651199027,8.38,531.27,531.26,0.89]
["binance-futures","BNBUSDT",1741651199078,34.84,531.27,531.26,0.89]
["binance-futures","BNBUSDT",1741651199118,26.69,531.22,531.21,0.03]
["binance-futures","BNBUSDT",1741651199178,16.91,531.19,531.18,7.58]
["binance-futures","BNBUSDT",1741651199232,22.13,531.19,531.18,7.58]
["binance-futures","BNBUSDT",1741651199286,53.18,531.19,531.18,7.58]
["binance-futures","BNBUSDT",1741651199336,53.18,531.19,531.18,3.77]
["binance-futures","BNBUSDT",1741651199384,48.39,531.19,531.18,8.71]
["binance-futures","BNBUSDT",1741651199439,45.85,531.19,531.18,8.71]
["binance-futures","BNBUSDT",1741651199540,45.92,531.19,531.18,11.29]
["binance-futures","BNBUSDT",1741651199591,46.08,531.19,531.18,11.31]
["binance-futures","BNBUSDT",1741651199704,41.1,531.19,531.18,14.89]
["binance-futures","BNBUSDT",1741651199760,0.4,531.24,531.22,11.53]
["binance-futures","BNBUSDT",1741651199811,0.03,531.24,531.23,30.94]
["binance-futures","BNBUSDT",1741651199863,2.12,531.25,531.24,14.88]
["binance-futures","BNBUSDT",1741651199916,2.92,531.26,531.25,16.46]
["binance-futures","BNBUSDT",1741651199965,3.79,531.27,531.26,18.9]