{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":917081,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":92,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1741478400008,7.41,592.83,592.73,22.5]
["binance-futures","BNBUSDT",1741478400015,21.78,592.82,592.73,22.5]
["binance-futures","BNBUSDT",1741478404563,58.84,592.81,592.8,21.18]
["binance-futures","BNBUSDT",1741478404614,52.88,592.81,592.8,7.99]
["binance-futures","BNBUSDT",1741478404669,52.9,592.81,592.8,7.99]
["binance-futures","BNBUSDT",1741478404722,52.84,592.81,592.8,7.96]
["binance-futures","BNBUSDT",1741478404772,53.39,592.81,592.8,1.25]
["binance-futures","BNBUSDT",1741478404823,51.19,592.81,592.8,1.15]
["binance-futures","BNBUSDT",1741478404880,56.83,592.81,592.8,1.26]
["binance-futures","BNBUSDT",1741478404926,76.92,592.81,592.8,1.29]
["binance-futures","BNBUSDT",1741478404985,77.02,592.81,592.8,1.29]
["binance-futures","BNBUSDT",1741478405035,74.97,592.81,592.8,1.35]
["binance-futures","BNBUSDT",1741478405088,93.78,592.81,592.8,1.35]
["binance-futures","BNBUSDT",1741478405189,0.58,592.71,592.6,23.2]
["binance-futures","BNBUSDT",1741478405245,0.35,592.68,592.65,2.88]
["binance-futures","BNBUSDT",1741478405296,11.07,592.65,592.64,2.99]
["binance-futures","BNBUSDT",1741478405348,47.73,592.65,592.64,2.98]
["binance-futures","BNBUSDT",1741478405454,80.13,592.57,592.56,6.34]
["binance-futures","BNBUSDT",1741478405503,67.73,592.57,592.56,8.41]
["binance-futures","BNBUSDT",1741478405549,98.27,592.57,592.56,8.41]
["binance-futures","BNBUSDT",1741478405608,108.84,592.56,592.55,1.35]
["binance-futures","BNBUSDT",1741478405658,89.3,592.55,592.54,1.44]
["binance-futures","BNBUSDT",1741478405709,91.05,592.55,592.54,1.47]
["binance-futures","BNBUSDT",1741478405764,90.36,592.55,592.54,1.47]
["binance-futures","BNBUSDT",1741478405812,90.43,592.55,592.54,1.47]
["binance-futures","BNBUSDT",1741478405868,90.65,592.55,592.54,1.47]
["binance-futures","BNBUSDT",1741478405913,90.65,592.55,592.54,2.71]
["binance-futures","BNBUSDT",1741478405970,145.22,592.55,592.54,0.76]
["binance-futures","BNBUSDT",1741478406074,60.0,592.5,592.49,4.32]
["binance-futures","BNBUSDT",1741478406122,61.92,592.5,592.49,4.53]
["binance-futures","BNBUSDT",1741478406227,38.33,592.39,592.38,0.74]
["binance-futures","BNBUSDT",1741478406279,40.92,592.39,592.38,3.51]
["binance-futures","BNBUSDT",1741478406332,64.74,592.39,592.38,20.41]
["binance-futures","BNBUSDT",1741478406384,52.31,592.39,592.38,20.43]
["binance-futures","BNBUSDT",1741478406435,49.3,592.39,592.38,20.51]
["binance-futures","BNBUSDT",1741478406482,66.28,592.39,592.38,22.99]
["binance-futures","BNBUSDT",1741478406534,66.26,592.39,592.38,24.21]
["binance-futures","BNBUSDT",1741478406584,66.1,592.39,592.38,24.19]
["binance-futures","BNBUSDT",1741478406642,65.05,592.39,592.38,50.71]
["binance-futures","BNBUSDT",1741478406693,8.73,592.41,592.4,95.85]
["binance-futures","BNBUSDT",1741478406743,8.67,592.41,592.4,95.93]
["binance-futures","BNBUSDT",1741478406797,3.85,592.41,592.4,96.72]
["binance-futures","BNBUSDT",1741478406852,3.88,592.41,592.4,96.94]
["binance-futures","BNBUSDT",1741478406904,10.79,592.41,592.4,92.67]
["binance-futures","BNBUSDT",1741478406954,10.82,592.41,592.4,92.67]
["binance-futures","BNBUSDT",1741478407003,10.82,592.41,592.4,96.04]
["binance-futures","BNBUSDT",1741478407060,8.55,592.41,592.4,47.96]
["binance-futures","BNBUSDT",1741478407109,19.6,592.41,592.4,17.57]
["binance-futures","BNBUSDT",1741478407165,35.8,592.41,592.4,4.14]
["binance-futures","BNBUSDT",1741478407215,35.8,592.41,592.4,2.11]
["binance-futures","BNBUSDT",1741478407265,35.8,592.41,592.4,3.71]
["binance-futures","BNBUSDT",1741478407316,34.24,592.41,592.4,3.72]
["binance-futures","BNBUSDT",1741478407373,34.24,592.41,592.4,8.67]
["binance-futures","BNBUSDT",1741478407428,33.17,592.41,592.4,8.67]
["binance-futures","BNBUSDT",1741478407483,31.68,592.41,592.4,8.73]
["binance-futures","BNBUSDT",1741478407528,34.24,592.41,592.4,3.8]
["binance-futures","BNBUSDT",1741478407580,34.19,592.41,592.4,2.92]
["binance-futures","BNBUSDT",1741478407648,32.72,592.41,592.4,2.92]
["binance-futures","BNBUSDT",1741478407704,32.67,592.41,592.4,2.65]
["binance-futures","BNBUSDT",1741478407824,32.67,592.41,592.4,2.51]
["binance-futures","BNBUSDT",1741478407875,32.66,592.41,592.4,2.67]
["binance-futures","BNBUSDT",1741478407940,32.64,592.41,592.4,2.57]
["binance-futures","BNBUSDT",1741478408052,32.4,592.41,592.4,2.49]
["binance-futures","BNBUSDT",1741478408160,32.24,592.41,592.4,2.49]
["binance-futures","BNBUSDT",1741478408274,31.99,592.41,592.4,2.49]
["binance-futures","BNBUSDT",1741478408375,31.99,592.41,592.4,5.33]
["binance-futures","BNBUSDT",1741478408483,33.04,592.41,592.4,5.33]
["binance-futures","BNBUSDT",1741478408533,33.04,592.41,592.4,2.83]
["binance-futures","BNBUSDT",1741478408592,34.45,592.38,592.37,0.03]
["binance-futures","BNBUSDT",1741478408644,17.43,592.36,592.35,12.05]
["binance-futures","BNBUSDT",1741478408693,17.46,592.36,592.35,13.45]
["binance-futures","BNBUSDT",1741478408739,14.91,592.36,592.35,13.45]
["binance-futures","BNBUSDT",1741478408791,14.91,592.36,592.35,17.07]
["binance-futures","BNBUSDT",1741478408897,13.84,592.36,592.35,17.07]
["binance-futures","BNBUSDT",1741478408955,13.84,592.36,592.35,21.88]
["binance-futures","BNBUSDT",1741478409000,6.45,592.36,592.35,42.56]
["binance-futures","BNBUSDT",1741478409058,5.5,592.36,592.35,42.54]
["binance-futures","BNBUSDT",1741478409114,5.5,592.36,592.35,43.33]
["binance-futures","BNBUSDT",1741478409164,4.97,592.36,592.35,42.31]
["binance-futures","BNBUSDT",1741478409212,4.97,592.36,592.35,41.24]
["binance-futures","BNBUSDT",1741478409266,5.5,592.36,592.35,41.24]
["binance-futures","BNBUSDT",1741478409324,5.46,592.36,592.35,41.14]
["binance-futures","BNBUSDT",1741478409363,5.53,592.36,592.35,47.18]
["binance-futures","BNBUSDT",1741478409452,5.54,592.36,592.35,47.77]
["binance-futures","BNBUSDT",1741478409574,5.54,592.36,592.35,27.11]
["binance-futures","BNBUSDT",1741478409620,6.59,592.36,592.35,27.09]
["binance-futures","BNBUSDT",1741478409759,10.1,592.36,592.35,27.09]
["binance-futures","BNBUSDT",1741478409837,13.41,592.36,592.35,27.08]
["binance-futures","BNBUSDT",1741478409883,16.01,592.36,592.35,27.08]
["binance-futures","BNBUSDT",1741478409936,16.01,592.36,592.35,25.81]
["binance-futures","BNBUSDT",1741478409983,15.81,592.36,592.35,10.37]
["binance-futures","BNBUSDT",1741478410039,23.12,592.36,592.35,6.4]
["binance-futures","BNBUSDT",1741478410094,23.1,592.36,592.35,6.38]
["binance-futures","BNBUSDT",1741478410251,23.12,592.36,592.35,6.56]
["binance-futures","BNBUSDT",1741478410357,23.12,592.36,592.35,6.71]
["binance-futures","BNBUSDT",1741478410470,23.1,592.36,592.35,6.99]
["binance-futures","BNBUSDT",1741478410587,23.11,592.36,592.35,6.99]
["binance-futures","BNBUSDT",1741478410688,21.96,592.36,592.35,6.99]
["binance-futures","BNBUSDT",1741478410734,22.08,592.36,592.35,6.99]
["binance-futures","BNBUSDT",1741478410791,22.23,592.36,592.35,6.99]
["binance-futures","BNBUSDT",1741478410910,40.01,592.36,592.35,6.99]
["binance-futures","BNBUSDT",1741478410947,39.97,592.36,592.35,6.99]
["binance-futures","BNBUSDT",1741478411058,40.06,592.36,592.35,7.0]
["binance-futures","BNBUSDT",1741478411246,40.05,592.36,592.35,7.0]
["binance-futures","BNBUSDT",1741478411304,41.14,592.36,592.35,7.06]
["binance-futures","BNBUSDT",1741478411511,41.12,592.36,592.35,7.07]
["binance-futures","BNBUSDT",1741478411640,22.52,592.36,592.35,6.93]
["binance-futures","BNBUSDT",1741478411689,22.52,592.36,592.35,6.89]
["binance-futures","BNBUSDT",1741478411797,21.45,592.36,592.35,6.89]
["binance-futures","BNBUSDT",1741478411953,22.5,592.36,592.35,6.88]
["binance-futures","BNBUSDT",1741478412059,41.02,592.36,592.35,5.53]
["binance-futures","BNBUSDT",1741478412111,41.35,592.36,592.35,5.53]
["binance-futures","BNBUSDT",1741478412255,40.29,592.36,592.35,5.53]
["binance-futures","BNBUSDT",1741478412352,40.28,592.36,592.35,5.62]
["binance-futures","BNBUSDT",1741478412403,109.94,592.34,592.33,5.61]
["binance-futures","BNBUSDT",1741478412457,84.23,592.34,592.33,5.64]
["binance-futures","BNBUSDT",1741478412509,84.68,592.34,592.33,5.41]
["binance-futures","BNBUSDT",1741478412616,84.88,592.34,592.33,5.41]
["binance-futures","BNBUSDT",1741478412741,84.88,592.34,592.33,5.01]
["binance-futures","BNBUSDT",1741478412835,69.76,592.34,592.33,5.01]
["binance-futures","BNBUSDT",1741478413046,69.86,592.34,592.33,5.01]
["binance-futures","BNBUSDT",1741478413108,70.05,592.34,592.33,5.03]
["binance-futures","BNBUSDT",1741478413265,69.31,592.34,592.33,4.95]
["binance-futures","BNBUSDT",1741478413323,67.81,592.34,592.33,4.96]
["binance-futures","BNBUSDT",1741478413386,67.94,592.34,592.33,4.96]
["binance-futures","BNBUSDT",1741478413511,67.94,592.34,592.33,5.05]
["binance-futures","BNBUSDT",1741478413569,69.01,592.34,592.33,5.05]
["binance-futures","BNBUSDT",1741478413789,73.96,592.34,592.33,5.05]
["binance-futures","BNBUSDT",1741478413869,68.98,592.34,592.33,5.05]
["binance-futures","BNBUSDT",1741478414100,68.98,592.34,592.33,5.03]
["binance-futures","BNBUSDT",1741478414268,69.0,592.34,592.33,5.03]
["binance-futures","BNBUSDT",1741478414452,70.95,592.34,592.33,5.03]
["binance-futures","BNBUSDT",1741478414507,70.95,592.34,592.33,5.02]
["binance-futures","BNBUSDT",1741478414604,70.95,592.34,592.33,7.01]
["binance-futures","BNBUSDT",1741478414691,72.84,592.34,592.33,8.12]
["binance-futures","BNBUSDT",1741478414738,72.84,592.34,592.33,7.85]
["binance-futures","BNBUSDT",1741478414862,63.5,592.34,592.33,12.76]
["binance-futures","BNBUSDT",1741478414919,60.94,592.34,592.33,12.77]
["binance-futures","BNBUSDT",1741478414972,60.78,592.34,592.33,12.77]
["binance-futures","BNBUSDT",1741478415026,61.19,592.34,592.33,12.78]
["binance-futures","BNBUSDT",1741478415133,61.03,592.34,592.33,12.78]
["binance-futures","BNBUSDT",1741478415159,63.59,592.34,592.33,12.78]
["binance-futures","BNBUSDT",1741478415232,63.59,592.34,592.33,12.77]
["binance-futures","BNBUSDT",1741478415291,61.03,592.34,592.33,12.37]
["binance-futures","BNBUSDT",1741478415336,61.03,592.34,592.33,12.07]
["binance-futures","BNBUSDT",1741478415412,61.05,592.34,592.33,16.09]
["binance-futures","BNBUSDT",1741478415452,63.58,592.34,592.33,16.1]
["binance-futures","BNBUSDT",1741478415571,63.58,592.34,592.33,15.86]
["binance-futures","BNBUSDT",1741478415900,59.16,592.34,592.33,15.86]
["binance-futures","BNBUSDT",1741478416008,48.35,592.34,592.33,24.21]
["binance-futures","BNBUSDT",1741478416118,41.06,592.34,592.33,74.74]
["binance-futures","BNBUSDT",1741478416217,40.03,592.34,592.33,74.74]
["binance-futures","BNBUSDT",1741478416280,39.07,592.34,592.33,74.76]
["binance-futures","BNBUSDT",1741478416384,39.05,592.34,592.33,74.76]
["binance-futures","BNBUSDT",1741478416427,40.17,592.34,592.33,26.09]
["binance-futures","BNBUSDT",1741478416527,40.17,592.34,592.33,26.08]
["binance-futures","BNBUSDT",1741478416588,39.1,592.34,592.33,26.08]
["binance-futures","BNBUSDT",1741478416644,39.13,592.34,592.33,47.71]
["binance-futures","BNBUSDT",1741478416694,39.13,592.34,592.33,48.52]
["binance-futures","BNBUSDT",1741478416758,39.15,592.34,592.33,48.52]
["binance-futures","BNBUSDT",1741478416811,39.27,592.34,592.33,48.52]
["binance-futures","BNBUSDT",1741478416857,40.31,592.34,592.33,48.52]
["binance-futures","BNBUSDT",1741478416910,39.24,592.34,592.33,48.52]
["binance-futures","BNBUSDT",1741478416978,39.62,592.34,592.33,48.52]
["binance-futures","BNBUSDT",1741478417025,39.66,592.34,592.33,47.73]
["binance-futures","BNBUSDT",1741478417083,39.66,592.34,592.33,23.7]
["binance-futures","BNBUSDT",1741478417241,39.66,592.34,592.33,23.65]
["binance-futures","BNBUSDT",1741478417323,39.57,592.34,592.33,23.65]
["binance-futures","BNBUSDT",1741478417357,39.44,592.34,592.33,23.75]
["binance-futures","BNBUSDT",1741478417441,39.36,592.34,592.33,24.38]
["binance-futures","BNBUSDT",1741478417481,39.36,592.34,592.33,24.54]
["binance-futures","BNBUSDT",1741478417544,39.54,592.34,592.33,24.54]
["binance-futures","BNBUSDT",1741478417652,39.54,592.34,592.33,22.86]
["binance-futures","BNBUSDT",1741478417958,40.58,592.34,592.33,22.6]
["binance-futures","BNBUSDT",1741478418009,40.6,592.34,592.33,22.29]
["binance-futures","BNBUSDT",1741478418072,40.56,592.34,592.33,22.29]
["binance-futures","BNBUSDT",1741478418124,42.38,592.34,592.33,22.29]
["binance-futures","BNBUSDT",1741478418139,44.97,592.34,592.33,22.29]
["binance-futures","BNBUSDT",1741478418257,45.0,592.34,592.33,22.29]
["binance-futures","BNBUSDT",1741478418321,45.0,592.34,592.33,23.24]
["binance-futures","BNBUSDT",1741478418370,42.5,592.34,592.33,23.14]
["binance-futures","BNBUSDT",1741478418427,42.52,592.34,592.33,23.12]
["binance-futures","BNBUSDT",1741478418506,41.45,592.34,592.33,23.12]
["binance-futures","BNBUSDT",1741478418609,41.88,592.34,592.33,23.12]
["binance-futures","BNBUSDT",1741478418717,42.92,592.34,592.33,23.12]
["binance-futures","BNBUSDT",1741478418834,42.92,592.34,592.33,23.05]
["binance-futures","BNBUSDT",1741478418953,42.95,592.34,592.33,80.31]
["binance-futures","BNBUSDT",1741478419012,41.88,592.34,592.33,86.03]
["binance-futures","BNBUSDT",1741478419086,41.84,592.34,592.33,86.85]
["binance-futures","BNBUSDT",1741478419132,42.45,592.34,592.33,86.86]
["binance-futures","BNBUSDT",1741478419190,42.45,592.34,592.33,80.82]
["binance-futures","BNBUSDT",1741478419250,42.45,592.34,592.33,81.2]
["binance-futures","BNBUSDT",1741478419316,42.39,592.34,592.33,81.64]
["binance-futures","BNBUSDT",1741478419360,42.39,592.34,592.33,93.62]
["binance-futures","BNBUSDT",1741478419424,42.39,592.34,592.33,93.45]
["binance-futures","BNBUSDT",1741478419504,42.39,592.34,592.33,93.47]
["binance-futures","BNBUSDT",1741478419540,42.39,592.34,592.33,94.1]
["binance-futures","BNBUSDT",1741478419653,42.39,592.34,592.33,94.11]
["binance-futures","BNBUSDT",1741478419717,42.39,592.34,592.33,93.7]
["binance-futures","BNBUSDT",1741478419751,42.39,592.34,592.33,93.5]
["binance-futures","BNBUSDT",1741478419820,43.45,592.34,592.33,93.26]
["binance-futures","BNBUSDT",1741478419967,43.45,592.34,592.33,91.87]
["binance-futures","BNBUSDT",1741478420103,43.83,592.34,592.33,91.87]
["binance-futures","BNBUSDT",1741478420208,42.76,592.34,592.33,91.82]
["binance-futures","BNBUSDT",1741478420231,42.73,592.34,592.33,91.83]
["binance-futures","BNBUSDT",1741478420311,42.65,592.34,592.33,91.83]
["binance-futures","BNBUSDT",1741478420412,42.62,592.34,592.33,91.99]
["binance-futures","BNBUSDT",1741478420579,43.66,592.34,592.33,90.94]
["binance-futures","BNBUSDT",1741478420717,43.66,592.34,592.33,90.96]
["binance-futures","BNBUSDT",1741478420853,42.59,592.34,592.33,90.97]
["binance-futures","BNBUSDT",1741478420878,10.42,592.34,592.33,90.97]
["binance-futures","BNBUSDT",1741478420952,10.42,592.34,592.33,90.98]
["binance-futures","BNBUSDT",1741478421027,0.02,592.41,592.4,88.49]
["binance-futures","BNBUSDT",1741478421077,0.64,592.42,592.41,52.96]
["binance-futures","BNBUSDT",1741478421124,1.77,592.42,592.41,54.16]
["binance-futures","BNBUSDT",1741478421163,2.51,592.42,592.41,54.16]
["binance-futures","BNBUSDT",1741478421235,2.54,592.42,592.41,54.39]
["binance-futures","BNBUSDT",1741478421286,2.56,592.42,592.41,55.26]
["binance-futures","BNBUSDT",1741478421333,2.56,592.42,592.41,56.36]
["binance-futures","BNBUSDT",1741478421392,2.56,592.42,592.41,56.42]
["binance-futures","BNBUSDT",1741478421436,2.58,592.42,592.41,56.6]
["binance-futures","BNBUSDT",1741478421502,8.05,592.42,592.41,56.61]
["binance-futures","BNBUSDT",1741478421538,8.04,592.42,592.41,56.62]
["binance-futures","BNBUSDT",1741478421601,3.09,592.42,592.41,102.77]
["binance-futures","BNBUSDT",1741478421652,3.09,592.42,592.41,102.79]
["binance-futures","BNBUSDT",1741478421702,3.09,592.42,592.41,102.06]
["binance-futures","BNBUSDT",1741478421846,3.09,592.42,592.41,102.05]
["binance-futures","BNBUSDT",1741478421995,3.09,592.42,592.41,102.09]
["binance-futures","BNBUSDT",1741478422092,3.1,592.42,592.41,102.1]
["binance-futures","BNBUSDT",1741478422161,3.11,592.42,592.41,102.96]
["binance-futures","BNBUSDT",1741478422221,8.87,592.42,592.41,102.96]
["binance-futures","BNBUSDT",1741478422385,8.87,592.42,592.41,102.95]
["binance-futures","BNBUSDT",1741478422443,1.12,592.46,592.45,63.31]
["binance-futures","BNBUSDT",1741478422492,1.12,592.46,592.45,41.88]
["binance-futures","BNBUSDT",1741478422533,1.15,592.46,592.45,34.68]
["binance-futures","BNBUSDT",1741478422653,1.15,592.46,592.45,34.93]
["binance-futures","BNBUSDT",1741478422749,1.16,592.46,592.45,34.94]
["binance-futures","BNBUSDT",1741478422812,1.18,592.46,592.45,36.48]
["binance-futures","BNBUSDT",1741478422917,1.18,592.46,592.45,36.52]
["binance-futures","BNBUSDT",1741478422971,1.18,592.46,592.45,36.54]
["binance-futures","BNBUSDT",1741478423022,23.9,592.46,592.45,5.48]
["binance-futures","BNBUSDT",1741478423072,39.87,592.46,592.45,3.26]
["binance-futures","BNBUSDT",1741478423122,43.71,592.46,592.45,3.04]
["binance-futures","BNBUSDT",1741478423152,43.74,592.46,592.45,3.07]
["binance-futures","BNBUSDT",1741478423330,43.74,592.46,592.45,2.27]
["binance-futures","BNBUSDT",1741478423391,45.64,592.46,592.45,2.27]
["binance-futures","BNBUSDT",1741478423452,26.13,592.45,592.44,5.98]
["binance-futures","BNBUSDT",1741478423482,32.51,592.45,592.44,6.01]
["binance-futures","BNBUSDT",1741478423554,32.52,592.45,592.44,6.23]
["binance-futures","BNBUSDT",1741478423604,32.75,592.45,592.44,6.19]
["binance-futures","BNBUSDT",1741478423712,51.45,592.36,592.35,2.74]
["binance-futures","BNBUSDT",1741478423755,31.97,592.36,592.35,1.43]
["binance-futures","BNBUSDT",1741478423816,32.0,592.36,592.35,1.42]
["binance-futures","BNBUSDT",1741478423868,30.29,592.36,592.35,1.42]
["binance-futures","BNBUSDT",1741478423931,63.75,592.34,592.33,2.91]
["binance-futures","BNBUSDT",1741478423981,63.75,592.34,592.33,2.99]
["binance-futures","BNBUSDT",1741478424024,63.79,592.34,592.33,2.94]
["binance-futures","BNBUSDT",1741478424072,63.79,592.34,592.33,1.98]
["binance-futures","BNBUSDT",1741478424136,64.03,592.34,592.33,1.04]
["binance-futures","BNBUSDT",1741478424194,64.03,592.34,592.33,0.5]
["binance-futures","BNBUSDT",1741478424294,64.03,592.34,592.33,0.51]
["binance-futures","BNBUSDT",1741478424341,64.03,592.34,592.33,0.52]
["binance-futures","BNBUSDT",1741478424508,43.29,592.33,592.32,4.72]
["binance-futures","BNBUSDT",1741478424559,43.3,592.33,592.32,4.72]
["binance-futures","BNBUSDT",1741478424611,44.2,592.33,592.32,4.61]
["binance-futures","BNBUSDT",1741478424662,29.0,592.33,592.32,9.52]
["binance-futures","BNBUSDT",1741478424682,21.13,592.33,592.32,8.21]
["binance-futures","BNBUSDT",1741478424758,21.13,592.33,592.32,9.16]
["binance-futures","BNBUSDT",1741478424819,21.13,592.33,592.32,9.26]
["binance-futures","BNBUSDT",1741478424868,21.15,592.33,592.32,8.62]
["binance-futures","BNBUSDT",1741478424913,26.91,592.33,592.32,10.5]
["binance-futures","BNBUSDT",1741478425033,27.09,592.33,592.32,10.19]
["binance-futures","BNBUSDT",1741478425079,26.24,592.33,592.32,9.94]
["binance-futures","BNBUSDT",1741478425140,26.22,592.33,592.32,13.26]
["binance-futures","BNBUSDT",1741478425159,21.31,592.33,592.32,13.31]
["binance-futures","BNBUSDT",1741478425238,21.31,592.33,592.32,13.32]
["binance-futures","BNBUSDT",1741478425290,23.9,592.33,592.32,12.17]
["binance-futures","BNBUSDT",1741478425343,23.9,592.33,592.32,12.18]
["binance-futures","BNBUSDT",1741478425401,24.75,592.33,592.32,12.18]
["binance-futures","BNBUSDT",1741478425457,22.21,592.33,592.32,12.18]
["binance-futures","BNBUSDT",1741478425508,22.22,592.33,592.32,12.25]
["binance-futures","BNBUSDT",1741478425551,22.22,592.33,592.32,11.71]
["binance-futures","BNBUSDT",1741478425638,24.76,592.33,592.32,11.71]
["binance-futures","BNBUSDT",1741478425686,24.78,592.33,592.32,16.4]
["binance-futures","BNBUSDT",1741478425728,24.86,592.33,592.32,16.4]
["binance-futures","BNBUSDT",1741478425853,22.3,592.33,592.32,12.8]
["binance-futures","BNBUSDT",1741478426066,22.95,592.33,592.32,12.8]
["binance-futures","BNBUSDT",1741478426124,22.95,592.33,592.32,12.7]
["binance-futures","BNBUSDT",1741478426185,22.97,592.33,592.32,12.26]
["binance-futures","BNBUSDT",1741478426244,24.14,592.33,592.32,12.26]
["binance-futures","BNBUSDT",1741478426259,24.2,592.33,592.32,12.26]
["binance-futures","BNBUSDT",1741478426344,24.31,592.33,592.32,12.26]
["binance-futures","BNBUSDT",1741478426459,24.34,592.33,592.32,12.26]
["binance-futures","BNBUSDT",1741478426497,24.33,592.33,592.32,12.02]
["binance-futures","BNBUSDT",1741478426605,26.9,592.33,592.32,13.71]
["binance-futures","BNBUSDT",1741478426668,26.92,592.33,592.32,13.24]
["binance-futures","BNBUSDT",1741478426964,26.92,592.33,592.32,8.32]
["binance-futures","BNBUSDT",1741478427071,26.89,592.33,592.32,8.33]
["binance-futures","BNBUSDT",1741478427135,26.2,592.33,592.32,7.8]
["binance-futures","BNBUSDT",1741478427270,26.2,592.33,592.32,6.38]
["binance-futures","BNBUSDT",1741478427309,26.2,592.33,592.32,3.61]
["binance-futures","BNBUSDT",1741478427377,26.21,592.33,592.32,3.61]
["binance-futures","BNBUSDT",1741478427430,23.65,592.33,592.32,6.37]
["binance-futures","BNBUSDT",1741478427479,23.65,592.33,592.32,6.38]
["binance-futures","BNBUSDT",1741478427589,22.29,592.33,592.32,6.38]
["binance-futures","BNBUSDT",1741478427846,22.32,592.33,592.32,6.38]
["binance-futures","BNBUSDT",1741478427889,24.86,592.33,592.32,6.38]
["binance-futures","BNBUSDT",1741478428192,46.91,592.19,592.18,3.57]
["binance-futures","BNBUSDT",1741478428243,46.41,592.19,592.18,3.44]
["binance-futures","BNBUSDT",1741478428295,48.07,592.19,592.18,2.88]
["binance-futures","BNBUSDT",1741478428347,49.47,592.19,592.18,2.31]
["binance-futures","BNBUSDT",1741478428396,49.48,592.19,592.18,2.25]
["binance-futures","BNBUSDT",1741478428501,49.55,592.19,592.18,1.74]
["binance-futures","BNBUSDT",1741478428555,53.61,592.19,592.18,1.77]
["binance-futures","BNBUSDT",1741478428608,53.61,592.19,592.18,1.56]
["binance-futures","BNBUSDT",1741478428662,53.83,592.19,592.18,1.58]
["binance-futures","BNBUSDT",1741478428713,53.83,592.19,592.18,2.13]
["binance-futures","BNBUSDT",1741478428766,54.98,592.19,592.18,2.13]
["binance-futures","BNBUSDT",1741478428811,54.94,592.19,592.18,2.15]
["binance-futures","BNBUSDT",1741478428858,56.9,592.19,592.18,2.15]
["binance-futures","BNBUSDT",1741478429066,56.94,592.19,592.18,2.15]
["binance-futures","BNBUSDT",1741478429144,55.23,592.19,592.18,2.15]
["binance-futures","BNBUSDT",1741478429194,55.23,592.19,592.18,2.16]
["binance-futures","BNBUSDT",1741478429380,55.24,592.19,592.18,2.16]
["binance-futures","BNBUSDT",1741478429436,55.2,592.19,592.18,2.16]
["binance-futures","BNBUSDT",1741478429502,33.9,592.19,592.18,7.28]
["binance-futures","BNBUSDT",1741478429549,19.57,592.19,592.18,43.73]
["binance-futures","BNBUSDT",1741478429609,19.44,592.19,592.18,43.76]
["binance-futures","BNBUSDT",1741478429657,19.44,592.19,592.18,43.77]
["binance-futures","BNBUSDT",1741478429718,19.46,592.19,592.18,43.75]
["binance-futures","BNBUSDT",1741478429880,19.54,592.19,592.18,43.75]
["binance-futures","BNBUSDT",1741478430036,17.29,592.19,592.18,20.07]
["binance-futures","BNBUSDT",1741478430090,16.85,592.19,592.18,18.27]
["binance-futures","BNBUSDT",1741478430140,16.77,592.19,592.18,18.27]
["binance-futures","BNBUSDT",1741478430203,16.81,592.19,592.18,18.27]
["binance-futures","BNBUSDT",1741478430307,16.85,592.19,592.18,17.27]
["binance-futures","BNBUSDT",1741478430357,18.26,592.19,592.18,17.26]
["binance-futures","BNBUSDT",1741478430410,21.71,592.19,592.18,14.08]
["binance-futures","BNBUSDT",1741478430513,23.16,592.19,592.18,14.13]
["binance-futures","BNBUSDT",1741478430739,23.35,592.19,592.18,14.14]
["binance-futures","BNBUSDT",1741478430819,23.4,592.19,592.18,14.17]
["binance-futures","BNBUSDT",1741478430886,23.34,592.19,592.18,14.16]
["binance-futures","BNBUSDT",1741478430947,11.97,592.19,592.18,18.57]
["binance-futures","BNBUSDT",1741478430999,11.99,592.19,592.18,18.57]
["binance-futures","BNBUSDT",1741478431047,11.94,592.19,592.18,18.48]
["binance-futures","BNBUSDT",1741478431085,10.54,592.19,592.18,18.47]
["binance-futures","BNBUSDT",1741478431149,10.56,592.19,592.18,18.47]
["binance-futures","BNBUSDT",1741478431209,11.89,592.19,592.18,18.48]
["binance-futures","BNBUSDT",1741478431263,10.66,592.19,592.18,36.5]
["binance-futures","BNBUSDT",1741478431319,9.64,592.19,592.18,36.5]
["binance-futures","BNBUSDT",1741478431424,9.84,592.19,592.18,26.65]
["binance-futures","BNBUSDT",1741478431510,9.86,592.19,592.18,26.68]
["binance-futures","BNBUSDT",1741478431584,9.58,592.19,592.18,26.68]
["binance-futures","BNBUSDT",1741478431635,9.78,592.19,592.18,26.68]
["binance-futures","BNBUSDT",1741478431705,9.8,592.19,592.18,26.68]
["binance-futures","BNBUSDT",1741478431756,9.77,592.19,592.18,26.68]
["binance-futures","BNBUSDT",1741478431798,9.85,592.19,592.18,26.68]
["binance-futures","BNBUSDT",1741478431858,9.97,592.19,592.18,26.68]
["binance-futures","BNBUSDT",1741478431955,10.06,592.19,592.18,26.68]
["binance-futures","BNBUSDT",1741478432007,1.35,592.2,592.19,103.55]
["binance-futures","BNBUSDT",1741478432109,6.54,592.23,592.22,84.77]
["binance-futures","BNBUSDT",1741478432160,8.43,592.23,592.22,84.93]
["binance-futures","BNBUSDT",1741478432205,8.36,592.23,592.22,94.17]
["binance-futures","BNBUSDT",1741478432264,8.53,592.23,592.22,94.17]
["binance-futures","BNBUSDT",1741478432303,8.49,592.23,592.22,94.17]
["binance-futures","BNBUSDT",1741478432385,8.6,592.23,592.22,94.17]
["binance-futures","BNBUSDT",1741478432438,8.71,592.23,592.22,90.35]
["binance-futures","BNBUSDT",1741478432468,8.73,592.23,592.22,90.37]
["binance-futures","BNBUSDT",1741478432540,8.23,592.23,592.22,90.37]
["binance-futures","BNBUSDT",1741478432653,8.33,592.23,592.22,90.37]
["binance-futures","BNBUSDT",1741478432710,8.09,592.23,592.22,90.37]
["binance-futures","BNBUSDT",1741478432812,8.16,592.23,592.22,90.37]
["binance-futures","BNBUSDT",1741478432858,8.48,592.23,592.22,90.37]
["binance-futures","BNBUSDT",1741478432938,8.49,592.23,592.22,90.37]
["binance-futures","BNBUSDT",1741478433040,8.51,592.23,592.22,91.65]
["binance-futures","BNBUSDT",1741478433102,8.44,592.23,592.22,91.65]
["binance-futures","BNBUSDT",1741478433137,8.75,592.23,592.22,91.64]
["binance-futures","BNBUSDT",1741478433207,8.7,592.23,592.22,91.64]
["binance-futures","BNBUSDT",1741478433250,8.62,592.23,592.22,91.64]
["binance-futures","BNBUSDT",1741478433315,8.62,592.23,592.22,91.5]
["binance-futures","BNBUSDT",1741478433333,8.6,592.23,592.22,91.66]
["binance-futures","BNBUSDT",1741478433437,7.4,592.23,592.22,91.66]
["binance-futures","BNBUSDT",1741478433497,7.67,592.23,592.22,91.66]
["binance-futures","BNBUSDT",1741478433535,7.5,592.23,592.22,91.66]
["binance-futures","BNBUSDT",1741478433605,7.52,592.23,592.22,95.01]
["binance-futures","BNBUSDT",1741478433655,7.49,592.23,592.22,95.04]
["binance-futures","BNBUSDT",1741478433711,7.44,592.23,592.22,94.71]
["binance-futures","BNBUSDT",1741478433775,7.08,592.23,592.22,94.69]
["binance-futures","BNBUSDT",1741478433849,6.91,592.23,592.22,93.35]
["binance-futures","BNBUSDT",1741478434281,6.91,592.23,592.22,93.06]
["binance-futures","BNBUSDT",1741478434334,9.02,592.23,592.22,67.73]
["binance-futures","BNBUSDT",1741478434556,9.02,592.23,592.22,67.82]
["binance-futures","BNBUSDT",1741478434643,9.03,592.23,592.22,68.61]
["binance-futures","BNBUSDT",1741478434793,8.96,592.23,592.22,67.82]
["binance-futures","BNBUSDT",1741478434858,14.42,592.23,592.22,67.82]
["binance-futures","BNBUSDT",1741478434982,14.26,592.23,592.22,67.82]
["binance-futures","BNBUSDT",1741478435019,9.34,592.23,592.22,67.82]
["binance-futures","BNBUSDT",1741478435080,9.34,592.23,592.22,67.83]
["binance-futures","BNBUSDT",1741478435140,8.16,592.23,592.22,67.92]
["binance-futures","BNBUSDT",1741478435287,8.16,592.23,592.22,68.89]
["binance-futures","BNBUSDT",1741478435332,8.02,592.23,592.22,68.89]
["binance-futures","BNBUSDT",1741478435401,12.93,592.23,592.22,67.79]
["binance-futures","BNBUSDT",1741478435451,23.4,592.23,592.22,67.79]
["binance-futures","BNBUSDT",1741478435506,23.4,592.23,592.22,20.84]
["binance-futures","BNBUSDT",1741478435558,21.59,592.23,592.22,20.18]
["binance-futures","BNBUSDT",1741478435609,21.52,592.23,592.22,18.19]
["binance-futures","BNBUSDT",1741478435661,21.52,592.23,592.22,15.41]
["binance-futures","BNBUSDT",1741478435708,23.42,592.23,592.22,20.35]
["binance-futures","BNBUSDT",1741478436135,23.44,592.23,592.22,20.35]
["binance-futures","BNBUSDT",1741478436299,23.47,592.23,592.22,15.32]
["binance-futures","BNBUSDT",1741478436527,23.47,592.23,592.22,20.32]
["binance-futures","BNBUSDT",1741478436584,23.47,592.23,592.22,24.39]
["binance-futures","BNBUSDT",1741478437094,23.49,592.23,592.22,24.41]
["binance-futures","BNBUSDT",1741478437185,24.23,592.23,592.22,19.38]
["binance-futures","BNBUSDT",1741478437286,24.23,592.23,592.22,19.48]
["binance-futures","BNBUSDT",1741478437314,25.85,592.23,592.22,13.66]
["binance-futures","BNBUSDT",1741478437444,25.85,592.23,592.22,13.75]
["binance-futures","BNBUSDT",1741478437549,25.85,592.23,592.22,13.82]
["binance-futures","BNBUSDT",1741478437609,24.22,592.23,592.22,11.66]
["binance-futures","BNBUSDT",1741478437652,24.23,592.23,592.22,11.66]
["binance-futures","BNBUSDT",1741478437819,24.15,592.23,592.22,11.66]
["binance-futures","BNBUSDT",1741478437875,24.16,592.23,592.22,11.66]
["binance-futures","BNBUSDT",1741478438140,24.17,592.23,592.22,11.68]
["binance-futures","BNBUSDT",1741478438234,24.18,592.23,592.22,11.68]
["binance-futures","BNBUSDT",1741478438312,24.21,592.23,592.22,11.7]
["binance-futures","BNBUSDT",1741478438333,24.21,592.23,592.22,11.54]
["binance-futures","BNBUSDT",1741478438408,24.22,592.23,592.22,11.54]
["binance-futures","BNBUSDT",1741478438562,24.25,592.23,592.22,11.54]
["binance-futures","BNBUSDT",1741478438648,24.27,592.23,592.22,11.54]
["binance-futures","BNBUSDT",1741478438704,37.05,592.23,592.22,2.42]
["binance-futures","BNBUSDT",1741478438755,35.83,592.23,592.22,2.42]
["binance-futures","BNBUSDT",1741478438806,34.3,592.23,592.22,3.68]
["binance-futures","BNBUSDT",1741478438860,34.3,592.23,592.22,2.43]
["binance-futures","BNBUSDT",1741478438909,34.3,592.23,592.22,2.45]
["binance-futures","BNBUSDT",1741478438965,34.33,592.23,592.22,2.45]
["binance-futures","BNBUSDT",1741478439073,34.33,592.23,592.22,2.44]
["binance-futures","BNBUSDT",1741478439126,34.25,592.23,592.22,2.44]
["binance-futures","BNBUSDT",1741478439223,34.26,592.23,592.22,2.44]
["binance-futures","BNBUSDT",1741478439288,34.27,592.23,592.22,2.43]
["binance-futures","BNBUSDT",1741478439334,34.27,592.23,592.22,3.44]
["binance-futures","BNBUSDT",1741478439422,34.27,592.23,592.22,2.43]
["binance-futures","BNBUSDT",1741478439484,34.29,592.23,592.22,2.45]
["binance-futures","BNBUSDT",1741478439543,34.36,592.23,592.22,2.45]
["binance-futures","BNBUSDT",1741478439651,35.99,592.23,592.22,2.46]
["binance-futures","BNBUSDT",1741478439703,36.05,592.23,592.22,2.46]
["binance-futures","BNBUSDT",1741478439804,36.13,592.23,592.22,2.66]
["binance-futures","BNBUSDT",1741478439973,36.15,592.23,592.22,2.66]
["binance-futures","BNBUSDT",1741478440025,36.43,592.23,592.22,2.68]
["binance-futures","BNBUSDT",1741478440078,36.47,592.23,592.22,2.68]
["binance-futures","BNBUSDT",1741478440128,36.5,592.23,592.22,2.68]
["binance-futures","BNBUSDT",1741478440159,36.19,592.23,592.22,2.68]
["binance-futures","BNBUSDT",1741478440238,36.67,592.23,592.22,2.68]
["binance-futures","BNBUSDT",1741478440357,36.67,592.23,592.22,2.47]
["binance-futures","BNBUSDT",1741478440460,13.26,592.2,592.18,0.06]
["binance-futures","BNBUSDT",1741478440511,36.03,592.18,592.17,19.96]
["binance-futures","BNBUSDT",1741478440557,36.01,592.18,592.17,19.96]
["binance-futures","BNBUSDT",1741478440614,36.04,592.18,592.17,19.98]
["binance-futures","BNBUSDT",1741478440666,36.52,592.18,592.17,19.98]
["binance-futures","BNBUSDT",1741478440713,36.91,592.18,592.17,19.98]
["binance-futures","BNBUSDT",1741478440762,37.33,592.18,592.17,19.98]
["binance-futures","BNBUSDT",1741478440805,38.11,592.18,592.17,20.0]
["binance-futures","BNBUSDT",1741478440876,38.96,592.18,592.17,21.7]
["binance-futures","BNBUSDT",1741478440946,39.1,592.18,592.17,21.7]
["binance-futures","BNBUSDT",1741478440997,39.18,592.18,592.17,21.69]
["binance-futures","BNBUSDT",1741478441080,39.19,592.18,592.17,21.69]
["binance-futures","BNBUSDT",1741478441154,39.32,592.18,592.17,21.7]
["binance-futures","BNBUSDT",1741478441260,39.5,592.18,592.17,21.7]
["binance-futures","BNBUSDT",1741478441358,35.84,592.18,592.17,21.7]
["binance-futures","BNBUSDT",1741478441441,37.72,592.18,592.17,21.7]
["binance-futures","BNBUSDT",1741478441497,37.76,592.18,592.17,23.69]
["binance-futures","BNBUSDT",1741478441532,37.77,592.18,592.17,23.7]
["binance-futures","BNBUSDT",1741478441617,37.76,592.18,592.17,24.12]
["binance-futures","BNBUSDT",1741478441671,37.76,592.18,592.17,24.78]
["binance-futures","BNBUSDT",1741478441714,39.64,592.18,592.17,24.79]
["binance-futures","BNBUSDT",1741478442033,41.6,592.18,592.17,24.79]
["binance-futures","BNBUSDT",1741478442107,41.59,592.18,592.17,19.12]
["binance-futures","BNBUSDT",1741478442162,41.65,592.18,592.17,19.13]
["binance-futures","BNBUSDT",1741478442278,41.64,592.18,592.17,19.13]
["binance-futures","BNBUSDT",1741478442325,41.64,592.18,592.17,19.14]
["binance-futures","BNBUSDT",1741478442605,41.64,592.18,592.17,19.28]
["binance-futures","BNBUSDT",1741478443059,41.64,592.18,592.17,18.6]
["binance-futures","BNBUSDT",1741478443317,41.63,592.18,592.17,18.61]
["binance-futures","BNBUSDT",1741478443483,41.99,592.18,592.17,18.61]
["binance-futures","BNBUSDT",1741478443512,41.99,592.18,592.17,19.09]
["binance-futures","BNBUSDT",1741478443605,41.99,592.18,592.17,19.07]
["binance-futures","BNBUSDT",1741478443711,41.99,592.18,592.17,19.04]
["binance-futures","BNBUSDT",1741478444045,42.09,592.18,592.17,19.04]
["binance-futures","BNBUSDT",1741478444178,42.08,592.18,592.17,19.06]
["binance-futures","BNBUSDT",1741478444262,42.36,592.18,592.17,19.06]
["binance-futures","BNBUSDT",1741478444337,42.36,592.18,592.17,19.05]
["binance-futures","BNBUSDT",1741478444390,42.32,592.18,592.17,17.05]
["binance-futures","BNBUSDT",1741478444562,42.3,592.18,592.17,17.05]
["binance-futures","BNBUSDT",1741478444602,42.56,592.18,592.17,19.53]
["binance-futures","BNBUSDT",1741478444858,40.35,592.18,592.17,19.55]
["binance-futures","BNBUSDT",1741478444907,41.02,592.18,592.17,19.55]
["binance-futures","BNBUSDT",1741478445159,41.03,592.18,592.17,19.55]
["binance-futures","BNBUSDT",1741478445247,40.71,592.18,592.17,19.55]
["binance-futures","BNBUSDT",1741478445490,40.93,592.18,592.17,19.55]
["binance-futures","BNBUSDT",1741478445541,40.95,592.18,592.17,19.55]
["binance-futures","BNBUSDT",1741478445765,41.26,592.18,592.17,19.55]
["binance-futures","BNBUSDT",1741478445825,41.3,592.18,592.17,15.86]
["binance-futures","BNBUSDT",1741478445874,42.9,592.18,592.17,15.86]
["binance-futures","BNBUSDT",1741478446015,41.26,592.18,592.17,15.87]
["binance-futures","BNBUSDT",1741478446166,41.75,592.18,592.17,15.87]
["binance-futures","BNBUSDT",1741478446247,41.75,592.18,592.17,14.02]
["binance-futures","BNBUSDT",1741478446323,42.15,592.18,592.17,14.01]
["binance-futures","BNBUSDT",1741478446523,42.15,592.18,592.17,14.5]
["binance-futures","BNBUSDT",1741478446630,42.15,592.18,592.17,14.44]
["binance-futures","BNBUSDT",1741478446804,42.24,592.18,592.17,14.44]
["binance-futures","BNBUSDT",1741478446954,40.17,592.18,592.17,14.46]
["binance-futures","BNBUSDT",1741478447253,40.19,592.18,592.17,14.32]
["binance-futures","BNBUSDT",1741478447315,42.09,592.18,592.17,19.67]
["binance-futures","BNBUSDT",1741478447365,62.18,592.18,592.17,14.76]
["binance-futures","BNBUSDT",1741478447433,62.18,592.18,592.17,14.34]
["binance-futures","BNBUSDT",1741478447485,62.24,592.18,592.17,14.34]
["binance-futures","BNBUSDT",1741478447617,62.28,592.18,592.17,14.34]
["binance-futures","BNBUSDT",1741478447812,62.28,592.18,592.17,14.33]
["binance-futures","BNBUSDT",1741478447913,58.33,592.18,592.17,14.33]
["binance-futures","BNBUSDT",1741478448006,58.35,592.18,592.17,18.3]
["binance-futures","BNBUSDT",1741478448140,58.47,592.18,592.17,23.23]
["binance-futures","BNBUSDT",1741478448325,59.96,592.18,592.17,18.3]
["binance-futures","BNBUSDT",1741478448450,59.96,592.18,592.17,17.88]
["binance-futures","BNBUSDT",1741478448737,59.96,592.18,592.17,19.61]
["binance-futures","BNBUSDT",1741478448903,59.96,592.18,592.17,25.12]
["binance-futures","BNBUSDT",1741478448949,59.96,592.18,592.17,25.13]
["binance-futures","BNBUSDT",1741478449065,58.96,592.18,592.17,25.62]
["binance-futures","BNBUSDT",1741478449137,58.13,592.18,592.17,25.62]
["binance-futures","BNBUSDT",1741478449186,58.56,592.18,592.17,20.71]
["binance-futures","BNBUSDT",1741478449224,58.6,592.18,592.17,20.71]
["binance-futures","BNBUSDT",1741478449316,58.58,592.18,592.17,23.45]
["binance-futures","BNBUSDT",1741478449360,58.58,592.18,592.17,24.45]
["binance-futures","BNBUSDT",1741478449467,38.49,592.18,592.17,24.45]
["binance-futures","BNBUSDT",1741478449512,58.2,592.18,592.17,24.6]
["binance-futures","BNBUSDT",1741478450162,57.76,592.18,592.17,24.69]
["binance-futures","BNBUSDT",1741478450240,57.87,592.18,592.17,24.69]
["binance-futures","BNBUSDT",1741478450297,57.88,592.18,592.17,24.69]
["binance-futures","BNBUSDT",1741478450350,57.87,592.18,592.17,24.69]
["binance-futures","BNBUSDT",1741478450611,57.96,592.18,592.17,24.69]
["binance-futures","BNBUSDT",1741478451122,57.96,592.18,592.17,25.85]
["binance-futures","BNBUSDT",1741478451158,57.96,592.18,592.17,25.88]
["binance-futures","BNBUSDT",1741478451329,57.95,592.18,592.17,25.78]
["binance-futures","BNBUSDT",1741478451383,59.91,592.18,592.17,25.78]
["binance-futures","BNBUSDT",1741478451457,60.21,592.18,592.17,25.78]
["binance-futures","BNBUSDT",1741478451510,60.22,592.18,592.17,25.78]
["binance-futures","BNBUSDT",1741478451603,60.25,592.18,592.17,25.78]
["binance-futures","BNBUSDT",1741478452062,59.92,592.18,592.17,18.65]
["binance-futures","BNBUSDT",1741478452122,59.92,592.18,592.17,18.7]
["binance-futures","BNBUSDT",1741478452174,59.96,592.18,592.17,18.71]
["binance-futures","BNBUSDT",1741478452358,60.07,592.18,592.17,18.7]
["binance-futures","BNBUSDT",1741478452411,60.07,592.18,592.17,21.74]
["binance-futures","BNBUSDT",1741478452508,60.07,592.18,592.17,21.77]
["binance-futures","BNBUSDT",1741478452739,60.07,592.18,592.17,21.01]
["binance-futures","BNBUSDT",1741478452911,59.09,592.18,592.17,21.01]
["binance-futures","BNBUSDT",1741478452922,59.09,592.18,592.17,20.95]
["binance-futures","BNBUSDT",1741478453112,59.24,592.18,592.17,20.97]
["binance-futures","BNBUSDT",1741478453183,59.26,592.18,592.17,20.97]
["binance-futures","BNBUSDT",1741478453359,59.26,592.18,592.17,21.94]
["binance-futures","BNBUSDT",1741478453497,39.54,592.18,592.17,21.94]
["binance-futures","BNBUSDT",1741478453510,62.48,592.18,592.17,17.93]
["binance-futures","BNBUSDT",1741478453907,62.52,592.18,592.17,21.57]
["binance-futures","BNBUSDT",1741478454147,62.52,592.18,592.17,20.57]
["binance-futures","BNBUSDT",1741478454357,64.64,592.18,592.17,20.77]
["binance-futures","BNBUSDT",1741478454410,63.67,592.18,592.17,20.77]
["binance-futures","BNBUSDT",1741478454458,63.67,592.18,592.17,21.75]
["binance-futures","BNBUSDT",1741478454500,63.63,592.18,592.17,22.19]
["binance-futures","BNBUSDT",1741478454643,63.63,592.18,592.17,21.77]
["binance-futures","BNBUSDT",1741478454735,63.65,592.18,592.17,21.77]
["binance-futures","BNBUSDT",1741478455011,63.69,592.18,592.17,22.71]
["binance-futures","BNBUSDT",1741478455124,63.86,592.18,592.17,22.79]
["binance-futures","BNBUSDT",1741478455192,64.24,592.18,592.17,22.79]
["binance-futures","BNBUSDT",1741478455233,64.87,592.18,592.17,22.79]
["binance-futures","BNBUSDT",1741478455367,64.78,592.18,592.17,22.79]
["binance-futures","BNBUSDT",1741478455456,64.79,592.18,592.17,23.12]
["binance-futures","BNBUSDT",1741478455512,64.79,592.18,592.17,23.87]
["binance-futures","BNBUSDT",1741478455570,64.81,592.18,592.17,23.87]
["binance-futures","BNBUSDT",1741478455718,64.81,592.18,592.17,21.83]
["binance-futures","BNBUSDT",1741478455968,66.37,592.18,592.17,21.85]
["binance-futures","BNBUSDT",1741478456262,66.42,592.18,592.17,21.85]
["binance-futures","BNBUSDT",1741478456359,66.42,592.18,592.17,22.81]
["binance-futures","BNBUSDT",1741478456409,66.42,592.18,592.17,22.8]
["binance-futures","BNBUSDT",1741478456620,66.6,592.18,592.17,22.79]
["binance-futures","BNBUSDT",1741478456659,66.42,592.18,592.17,22.79]
["binance-futures","BNBUSDT",1741478456849,66.42,592.18,592.17,21.82]
["binance-futures","BNBUSDT",1741478457157,66.42,592.18,592.17,23.5]
["binance-futures","BNBUSDT",1741478457212,66.41,592.18,592.17,24.24]
["binance-futures","BNBUSDT",1741478457359,67.37,592.18,592.17,19.31]
["binance-futures","BNBUSDT",1741478457359,67.39,592.18,592.17,19.31]
["binance-futures","BNBUSDT",1741478457461,67.4,592.18,592.17,19.19]
["binance-futures","BNBUSDT",1741478457506,67.41,592.18,592.17,19.19]
["binance-futures","BNBUSDT",1741478457678,66.41,592.18,592.17,19.19]
["binance-futures","BNBUSDT",1741478457943,66.41,592.18,592.17,18.85]
["binance-futures","BNBUSDT",1741478458109,65.31,592.18,592.17,24.55]
["binance-futures","BNBUSDT",1741478458386,55.31,592.18,592.17,25.54]
["binance-futures","BNBUSDT",1741478458519,55.28,592.18,592.17,26.48]
["binance-futures","BNBUSDT",1741478459051,47.15,592.18,592.17,27.2]
["binance-futures","BNBUSDT",1741478459102,44.41,592.18,592.17,27.22]
["binance-futures","BNBUSDT",1741478459200,46.12,592.18,592.17,27.15]
["binance-futures","BNBUSDT",1741478459260,46.97,592.18,592.17,21.4]
["binance-futures","BNBUSDT",1741478459312,46.97,592.18,592.17,21.43]
["binance-futures","BNBUSDT",1741478459358,46.97,592.18,592.17,22.4]
["binance-futures","BNBUSDT",1741478459409,46.97,592.18,592.17,27.32]
["binance-futures","BNBUSDT",1741478459561,46.97,592.18,592.17,27.01]
["binance-futures","BNBUSDT",1741478459614,46.87,592.18,592.17,28.15]
["binance-futures","BNBUSDT",1741478460105,46.84,592.18,592.17,22.25]
["binance-futures","BNBUSDT",1741478460154,46.84,592.18,592.17,22.27]
["binance-futures","BNBUSDT",1741478460238,46.84,592.18,592.17,19.31]
["binance-futures","BNBUSDT",1741478460312,46.84,592.18,592.17,19.74]
["binance-futures","BNBUSDT",1741478460375,52.86,592.18,592.17,16.86]
["binance-futures","BNBUSDT",1741478460422,52.83,592.18,592.17,16.86]
["binance-futures","BNBUSDT",1741478460521,52.83,592.18,592.17,18.2]
["binance-futures","BNBUSDT",1741478460587,48.3,592.18,592.17,23.15]
["binance-futures","BNBUSDT",1741478460641,46.13,592.18,592.17,28.32]
["binance-futures","BNBUSDT",1741478460701,43.88,592.18,592.17,24.17]
["binance-futures","BNBUSDT",1741478460752,44.1,592.18,592.17,23.38]
["binance-futures","BNBUSDT",1741478460811,41.86,592.18,592.17,18.43]
["binance-futures","BNBUSDT",1741478460861,41.95,592.18,592.17,19.22]
["binance-futures","BNBUSDT",1741478460910,26.67,592.18,592.17,23.21]
["binance-futures","BNBUSDT",1741478460959,28.27,592.18,592.17,23.63]
["binance-futures","BNBUSDT",1741478460997,28.27,592.18,592.17,23.34]
["binance-futures","BNBUSDT",1741478461039,28.23,592.18,592.17,25.77]
["binance-futures","BNBUSDT",1741478461124,28.24,592.18,592.17,25.77]
["binance-futures","BNBUSDT",1741478461375,28.28,592.18,592.17,26.83]
["binance-futures","BNBUSDT",1741478461545,28.28,592.18,592.17,27.3]
["binance-futures","BNBUSDT",1741478461601,28.41,592.18,592.17,27.32]
["binance-futures","BNBUSDT",1741478461695,28.4,592.18,592.17,27.32]
["binance-futures","BNBUSDT",1741478461737,28.33,592.18,592.17,27.32]
["binance-futures","BNBUSDT",1741478461816,28.73,592.18,592.17,27.14]
["binance-futures","BNBUSDT",1741478461879,28.73,592.18,592.17,26.19]
["binance-futures","BNBUSDT",1741478461950,28.73,592.18,592.17,25.29]
["binance-futures","BNBUSDT",1741478462050,28.68,592.18,592.17,25.29]
["binance-futures","BNBUSDT",1741478462105,28.85,592.18,592.17,25.29]
["binance-futures","BNBUSDT",1741478462208,29.0,592.18,592.17,25.29]
["binance-futures","BNBUSDT",1741478462398,29.0,592.18,592.17,25.32]
["binance-futures","BNBUSDT",1741478462465,29.12,592.18,592.17,25.32]
["binance-futures","BNBUSDT",1741478462546,29.16,592.18,592.17,25.33]
["binance-futures","BNBUSDT",1741478462632,29.15,592.18,592.17,24.67]
["binance-futures","BNBUSDT",1741478462706,29.21,592.18,592.17,24.67]
["binance-futures","BNBUSDT",1741478462873,29.55,592.18,592.17,24.67]
["binance-futures","BNBUSDT",1741478462904,29.59,592.18,592.17,24.67]
["binance-futures","BNBUSDT",1741478463009,29.56,592.18,592.17,24.67]
["binance-futures","BNBUSDT",1741478463056,29.72,592.18,592.17,24.67]
["binance-futures","BNBUSDT",1741478463111,29.71,592.18,592.17,24.67]
["binance-futures","BNBUSDT",1741478463147,29.73,592.18,592.17,24.68]
["binance-futures","BNBUSDT",1741478463220,29.65,592.18,592.17,23.19]
["binance-futures","BNBUSDT",1741478463285,29.64,592.18,592.17,23.19]
["binance-futures","BNBUSDT",1741478463336,29.67,592.18,592.17,23.23]
["binance-futures","BNBUSDT",1741478463377,29.51,592.18,592.17,23.23]
["binance-futures","BNBUSDT",1741478463501,29.52,592.18,592.17,23.23]
["binance-futures","BNBUSDT",1741478463554,29.47,592.18,592.17,23.23]
["binance-futures","BNBUSDT",1741478463610,29.36,592.18,592.17,23.23]
["binance-futures","BNBUSDT",1741478463662,29.31,592.18,592.17,23.23]
["binance-futures","BNBUSDT",1741478463729,29.26,592.18,592.17,23.23]
["binance-futures","BNBUSDT",1741478463841,29.3,592.18,592.17,23.23]
["binance-futures","BNBUSDT",1741478463877,29.27,592.18,592.17,24.05]
["binance-futures","BNBUSDT",1741478463958,29.23,592.18,592.17,24.05]
["binance-futures","BNBUSDT",1741478464009,35.23,592.18,592.17,23.11]
["binance-futures","BNBUSDT",1741478464057,32.67,592.18,592.17,27.58]
["binance-futures","BNBUSDT",1741478464113,26.56,592.18,592.17,32.53]
["binance-futures","BNBUSDT",1741478464167,26.51,592.18,592.17,52.58]
["binance-futures","BNBUSDT",1741478464220,25.93,592.18,592.17,98.3]
["binance-futures","BNBUSDT",1741478464261,25.83,592.18,592.17,98.29]
["binance-futures","BNBUSDT",1741478464312,25.86,592.18,592.17,98.32]
["binance-futures","BNBUSDT",1741478464403,25.87,592.18,592.17,55.61]
["binance-futures","BNBUSDT",1741478464459,25.87,592.18,592.17,55.48]
["binance-futures","BNBUSDT",1741478464508,25.87,592.18,592.17,55.55]
["binance-futures","BNBUSDT",1741478464586,25.89,592.18,592.17,57.28]
["binance-futures","BNBUSDT",1741478464657,25.85,592.18,592.17,57.28]
["binance-futures","BNBUSDT",1741478464731,25.83,592.18,592.17,57.12]
["binance-futures","BNBUSDT",1741478464810,25.71,592.18,592.17,57.12]
["binance-futures","BNBUSDT",1741478464914,25.71,592.18,592.17,32.59]
["binance-futures","BNBUSDT",1741478464964,28.25,592.18,592.17,31.33]
["binance-futures","BNBUSDT",1741478465019,28.27,592.18,592.17,28.33]
["binance-futures","BNBUSDT",1741478465133,25.73,592.18,592.17,30.26]
["binance-futures","BNBUSDT",1741478465282,26.16,592.18,592.17,30.28]
["binance-futures","BNBUSDT",1741478465393,26.15,592.18,592.17,30.56]
["binance-futures","BNBUSDT",1741478465497,26.15,592.18,592.17,30.55]
["binance-futures","BNBUSDT",1741478465568,26.19,592.18,592.17,30.54]
["binance-futures","BNBUSDT",1741478465629,25.19,592.18,592.17,29.37]
["binance-futures","BNBUSDT",1741478465688,25.11,592.18,592.17,28.73]
["binance-futures","BNBUSDT",1741478465764,25.15,592.18,592.17,28.89]
["binance-futures","BNBUSDT",1741478465875,24.91,592.18,592.17,28.89]
["binance-futures","BNBUSDT",1741478466027,24.91,592.18,592.17,28.16]
["binance-futures","BNBUSDT",1741478466088,25.21,592.18,592.17,28.18]
["binance-futures","BNBUSDT",1741478466139,25.3,592.18,592.17,28.0]
["binance-futures","BNBUSDT",1741478466170,25.38,592.18,592.17,28.0]
["binance-futures","BNBUSDT",1741478466360,25.4,592.18,592.17,27.0]
["binance-futures","BNBUSDT",1741478466431,25.41,592.18,592.17,27.0]
["binance-futures","BNBUSDT",1741478466508,25.41,592.18,592.17,26.55]
["binance-futures","BNBUSDT",1741478466614,25.41,592.18,592.17,31.41]
["binance-futures","BNBUSDT",1741478466695,25.43,592.18,592.17,31.41]
["binance-futures","BNBUSDT",1741478466783,1.17,592.2,592.19,43.7]
["binance-futures","BNBUSDT",1741478466831,1.17,592.2,592.19,120.41]
["binance-futures","BNBUSDT",1741478466883,0.51,592.22,592.21,64.87]
["binance-futures","BNBUSDT",1741478466937,4.32,592.22,592.21,68.81]
["binance-futures","BNBUSDT",1741478466988,4.32,592.22,592.21,68.73]
["binance-futures","BNBUSDT",1741478467040,4.35,592.22,592.21,72.17]
["binance-futures","BNBUSDT",1741478467139,4.35,592.22,592.21,72.29]
["binance-futures","BNBUSDT",1741478467198,4.54,592.22,592.21,72.31]
["binance-futures","BNBUSDT",1741478467245,4.54,592.22,592.21,72.45]
["binance-futures","BNBUSDT",1741478467314,6.44,592.22,592.21,72.45]
["binance-futures","BNBUSDT",1741478467409,6.46,592.22,592.21,72.21]
["binance-futures","BNBUSDT",1741478467466,5.64,592.22,592.21,72.21]
["binance-futures","BNBUSDT",1741478467525,5.64,592.22,592.21,107.92]
["binance-futures","BNBUSDT",1741478467583,5.64,592.22,592.21,111.27]
["binance-futures","BNBUSDT",1741478467739,5.79,592.22,592.21,111.29]
["binance-futures","BNBUSDT",1741478467818,5.79,592.22,592.21,111.33]
["binance-futures","BNBUSDT",1741478467923,5.98,592.22,592.21,111.33]
["binance-futures","BNBUSDT",1741478468053,5.96,592.22,592.21,111.33]
["binance-futures","BNBUSDT",1741478468111,5.98,592.22,592.21,111.33]
["binance-futures","BNBUSDT",1741478468276,5.9,592.22,592.21,111.43]
["binance-futures","BNBUSDT",1741478468334,6.04,592.22,592.21,111.43]
["binance-futures","BNBUSDT",1741478468348,6.03,592.22,592.21,111.43]
["binance-futures","BNBUSDT",1741478468453,5.97,592.22,592.21,112.0]
["binance-futures","BNBUSDT",1741478468581,5.97,592.22,592.21,115.9]
["binance-futures","BNBUSDT",1741478468675,5.97,592.22,592.21,68.28]
["binance-futures","BNBUSDT",1741478468873,6.13,592.22,592.21,68.28]
["binance-futures","BNBUSDT",1741478469035,6.13,592.22,592.21,68.31]
["binance-futures","BNBUSDT",1741478469179,6.24,592.22,592.21,68.19]
["binance-futures","BNBUSDT",1741478469228,6.26,592.22,592.21,68.2]
["binance-futures","BNBUSDT",1741478469294,6.26,592.22,592.21,96.78]
["binance-futures","BNBUSDT",1741478469339,6.26,592.22,592.21,96.76]
["binance-futures","BNBUSDT",1741478469437,6.26,592.22,592.21,96.78]
["binance-futures","BNBUSDT",1741478469577,6.26,592.22,592.21,62.7]
["binance-futures","BNBUSDT",1741478469722,6.41,592.22,592.21,62.7]
["binance-futures","BNBUSDT",1741478469790,6.41,592.22,592.21,61.94]
["binance-futures","BNBUSDT",1741478469936,12.39,592.22,592.21,62.36]
["binance-futures","BNBUSDT",1741478470092,12.39,592.22,592.21,61.86]
["binance-futures","BNBUSDT",1741478470147,12.58,592.22,592.21,60.15]
["binance-futures","BNBUSDT",1741478470171,14.29,592.22,592.21,59.36]
["binance-futures","BNBUSDT",1741478470250,14.45,592.22,592.21,59.31]
["binance-futures","BNBUSDT",1741478470406,14.45,592.22,592.21,59.3]
["binance-futures","BNBUSDT",1741478470503,15.28,592.22,592.21,59.29]
["binance-futures","BNBUSDT",1741478470568,24.48,592.22,592.21,34.63]
["binance-futures","BNBUSDT",1741478470619,24.71,592.22,592.21,25.41]
["binance-futures","BNBUSDT",1741478470678,25.76,592.22,592.21,25.41]
["binance-futures","BNBUSDT",1741478470745,24.66,592.22,592.21,25.41]
["binance-futures","BNBUSDT",1741478470766,24.69,592.22,592.21,25.41]
["binance-futures","BNBUSDT",1741478470856,20.21,592.22,592.21,20.48]
["binance-futures","BNBUSDT",1741478470921,22.79,592.22,592.21,26.28]
["binance-futures","BNBUSDT",1741478470964,22.77,592.22,592.21,29.66]
["binance-futures","BNBUSDT",1741478471026,23.02,592.22,592.21,29.61]
["binance-futures","BNBUSDT",1741478471079,12.71,592.22,592.21,30.74]
["binance-futures","BNBUSDT",1741478471147,14.62,592.22,592.21,30.73]
["binance-futures","BNBUSDT",1741478471189,16.34,592.22,592.21,29.95]
["binance-futures","BNBUSDT",1741478471246,17.17,592.22,592.21,28.26]
["binance-futures","BNBUSDT",1741478471293,17.35,592.22,592.21,28.27]
["binance-futures","BNBUSDT",1741478471403,17.35,592.22,592.21,28.28]
["binance-futures","BNBUSDT",1741478471551,17.35,592.22,592.21,28.24]
["binance-futures","BNBUSDT",1741478471723,17.35,592.22,592.21,28.23]
["binance-futures","BNBUSDT",1741478471785,17.36,592.22,592.21,28.8]
["binance-futures","BNBUSDT",1741478471915,17.33,592.22,592.21,28.78]
["binance-futures","BNBUSDT",1741478472170,17.41,592.22,592.21,28.78]
["binance-futures","BNBUSDT",1741478472233,17.33,592.22,592.21,28.78]
["binance-futures","BNBUSDT",1741478472296,19.24,592.22,592.21,21.68]
["binance-futures","BNBUSDT",1741478472343,22.73,592.22,592.21,20.68]
["binance-futures","BNBUSDT",1741478472400,22.75,592.22,592.21,20.26]
["binance-futures","BNBUSDT",1741478472441,22.75,592.22,592.21,20.23]
["binance-futures","BNBUSDT",1741478472510,20.15,592.22,592.21,20.56]
["binance-futures","BNBUSDT",1741478472567,21.77,592.22,592.21,25.3]
["binance-futures","BNBUSDT",1741478472626,21.8,592.22,592.21,22.33]
["binance-futures","BNBUSDT",1741478472716,21.8,592.22,592.21,21.54]
["binance-futures","BNBUSDT",1741478472785,30.8,592.22,592.21,20.56]
["binance-futures","BNBUSDT",1741478472877,30.78,592.22,592.21,21.54]
["binance-futures","BNBUSDT",1741478472944,31.17,592.22,592.21,21.56]
["binance-futures","BNBUSDT",1741478473056,31.09,592.22,592.21,21.59]
["binance-futures","BNBUSDT",1741478473107,31.09,592.22,592.21,21.79]
["binance-futures","BNBUSDT",1741478473213,30.68,592.22,592.21,21.79]
["binance-futures","BNBUSDT",1741478473294,8.16,592.22,592.21,22.78]
["binance-futures","BNBUSDT",1741478473346,8.16,592.22,592.21,25.79]
["binance-futures","BNBUSDT",1741478473383,8.16,592.22,592.21,25.82]
["binance-futures","BNBUSDT",1741478473449,8.13,592.22,592.21,26.53]
["binance-futures","BNBUSDT",1741478473504,8.54,592.22,592.21,26.53]
["binance-futures","BNBUSDT",1741478473555,12.39,592.22,592.21,26.53]
["binance-futures","BNBUSDT",1741478473608,24.33,592.22,592.21,21.71]
["binance-futures","BNBUSDT",1741478473654,24.33,592.22,592.21,21.63]
["binance-futures","BNBUSDT",1741478473689,24.33,592.22,592.21,21.69]
["binance-futures","BNBUSDT",1741478473778,24.34,592.22,592.21,22.46]
["binance-futures","BNBUSDT",1741478473831,24.35,592.22,592.21,21.59]
["binance-futures","BNBUSDT",1741478473880,21.79,592.22,592.21,21.59]
["binance-futures","BNBUSDT",1741478473953,16.97,592.22,592.21,22.82]
["binance-futures","BNBUSDT",1741478474112,17.37,592.22,592.21,22.84]
["binance-futures","BNBUSDT",1741478474175,22.19,592.22,592.21,22.38]
["binance-futures","BNBUSDT",1741478474316,22.26,592.22,592.21,21.56]
["binance-futures","BNBUSDT",1741478474383,22.43,592.22,592.21,21.56]
["binance-futures","BNBUSDT",1741478474413,22.04,592.22,592.21,21.56]
["binance-futures","BNBUSDT",1741478474741,25.03,592.22,592.21,21.56]
["binance-futures","BNBUSDT",1741478475017,24.12,592.22,592.21,22.38]
["binance-futures","BNBUSDT",1741478475057,24.12,592.22,592.21,22.4]
["binance-futures","BNBUSDT",1741478475117,24.25,592.22,592.21,22.4]
["binance-futures","BNBUSDT",1741478475166,24.26,592.22,592.21,22.43]
["binance-futures","BNBUSDT",1741478475275,24.18,592.22,592.21,21.23]
["binance-futures","BNBUSDT",1741478475354,25.41,592.22,592.21,21.21]
["binance-futures","BNBUSDT",1741478475447,25.41,592.22,592.21,21.41]
["binance-futures","BNBUSDT",1741478475588,23.29,592.22,592.21,21.41]
["binance-futures","BNBUSDT",1741478475634,22.86,592.22,592.21,21.41]
["binance-futures","BNBUSDT",1741478475715,22.86,592.22,592.21,22.48]
["binance-futures","BNBUSDT",1741478475876,10.06,592.22,592.21,22.9]
["binance-futures","BNBUSDT",1741478475948,10.48,592.22,592.21,25.89]
["binance-futures","BNBUSDT",1741478476008,7.83,592.22,592.21,26.56]
["binance-futures","BNBUSDT",1741478476100,7.85,592.22,592.21,26.56]
["binance-futures","BNBUSDT",1741478476224,7.43,592.22,592.21,26.56]
["binance-futures","BNBUSDT",1741478476413,7.43,592.22,592.21,26.55]
["binance-futures","BNBUSDT",1741478476483,8.75,592.22,592.21,26.4]
["binance-futures","BNBUSDT",1741478476533,8.66,592.22,592.21,26.92]
["binance-futures","BNBUSDT",1741478476585,8.69,592.22,592.21,26.72]
["binance-futures","BNBUSDT",1741478476838,8.76,592.22,592.21,26.72]
["binance-futures","BNBUSDT",1741478477059,8.75,592.22,592.21,26.74]
["binance-futures","BNBUSDT",1741478477150,9.14,592.22,592.21,26.76]
["binance-futures","BNBUSDT",1741478477254,9.2,592.22,592.21,26.09]
["binance-futures","BNBUSDT",1741478477300,22.89,592.22,592.21,21.88]
["binance-futures","BNBUSDT",1741478477441,22.5,592.22,592.21,21.88]
["binance-futures","BNBUSDT",1741478477576,19.87,592.22,592.21,21.88]
["binance-futures","BNBUSDT",1741478477713,19.89,592.22,592.21,22.59]
["binance-futures","BNBUSDT",1741478477777,20.29,592.22,592.21,22.61]
["binance-futures","BNBUSDT",1741478477824,22.87,592.22,592.21,22.91]
["binance-futures","BNBUSDT",1741478477952,22.85,592.22,592.21,23.6]
["binance-futures","BNBUSDT",1741478478070,21.92,592.22,592.21,23.62]
["binance-futures","BNBUSDT",1741478478111,21.92,592.22,592.21,24.77]
["binance-futures","BNBUSDT",1741478478162,22.35,592.22,592.21,24.79]
["binance-futures","BNBUSDT",1741478478235,19.27,592.22,592.21,24.79]
["binance-futures","BNBUSDT",1741478478340,20.2,592.22,592.21,24.69]
["binance-futures","BNBUSDT",1741478478447,20.2,592.22,592.21,24.53]
["binance-futures","BNBUSDT",1741478478485,20.19,592.22,592.21,25.46]
["binance-futures","BNBUSDT",1741478478641,19.77,592.22,592.21,25.44]
["binance-futures","BNBUSDT",1741478478763,8.64,592.22,592.21,25.36]
["binance-futures","BNBUSDT",1741478478866,8.61,592.22,592.21,25.36]
["binance-futures","BNBUSDT",1741478479087,8.61,592.22,592.21,25.02]
["binance-futures","BNBUSDT",1741478479207,8.57,592.22,592.21,25.03]
["binance-futures","BNBUSDT",1741478479418,8.45,592.22,592.21,25.02]
["binance-futures","BNBUSDT",1741478479480,8.45,592.22,592.21,25.5]
["binance-futures","BNBUSDT",1741478479534,7.94,592.22,592.21,25.9]
["binance-futures","BNBUSDT",1741478479622,8.0,592.22,592.21,25.9]
["binance-futures","BNBUSDT",1741478479750,8.34,592.22,592.21,25.92]
["binance-futures","BNBUSDT",1741478479796,8.32,592.22,592.21,25.92]
["binance-futures","BNBUSDT",1741478480088,8.28,592.22,592.21,25.98]
["binance-futures","BNBUSDT",1741478480175,8.15,592.22,592.21,25.98]
["binance-futures","BNBUSDT",1741478480277,8.15,592.22,592.21,25.99]
["binance-futures","BNBUSDT",1741478480338,8.15,592.22,592.21,26.13]
["binance-futures","BNBUSDT",1741478480437,8.15,592.22,592.21,26.15]
["binance-futures","BNBUSDT",1741478480498,0.32,592.23,592.22,141.03]
["binance-futures","BNBUSDT",1741478480547,0.02,592.26,592.25,43.22]
["binance-futures","BNBUSDT",1741478480600,0.45,592.29,592.28,61.7]
["binance-futures","BNBUSDT",1741478480650,5.89,592.3,592.29,15.0]
["binance-futures","BNBUSDT",1741478480701,10.71,592.3,592.29,7.71]
["binance-futures","BNBUSDT",1741478480754,23.27,592.3,592.29,8.54]
["binance-futures","BNBUSDT",1741478480806,28.24,592.3,592.29,8.54]
["binance-futures","BNBUSDT",1741478480836,28.27,592.3,592.29,8.54]
["binance-futures","BNBUSDT",1741478480906,28.11,592.3,592.29,8.54]
["binance-futures","BNBUSDT",1741478480941,28.13,592.3,592.29,8.95]
["binance-futures","BNBUSDT",1741478481012,28.15,592.3,592.29,10.4]
["binance-futures","BNBUSDT",1741478481066,28.15,592.3,592.29,12.15]
["binance-futures","BNBUSDT",1741478481104,28.15,592.3,592.29,12.27]
["binance-futures","BNBUSDT",1741478481319,28.15,592.3,592.29,12.26]
["binance-futures","BNBUSDT",1741478481368,28.15,592.3,592.29,10.1]
["binance-futures","BNBUSDT",1741478481427,30.05,592.3,592.29,10.13]
["binance-futures","BNBUSDT",1741478481532,47.31,592.3,592.29,9.37]
["binance-futures","BNBUSDT",1741478481625,47.46,592.3,592.29,13.92]
["binance-futures","BNBUSDT",1741478481693,50.02,592.3,592.29,13.92]
["binance-futures","BNBUSDT",1741478481744,50.02,592.3,592.29,13.84]
["binance-futures","BNBUSDT",1741478481854,50.02,592.3,592.29,14.43]
["binance-futures","BNBUSDT",1741478482116,47.46,592.3,592.29,14.46]
["binance-futures","BNBUSDT",1741478482226,47.54,592.3,592.29,14.46]
["binance-futures","BNBUSDT",1741478482233,47.52,592.3,592.29,14.46]
["binance-futures","BNBUSDT",1741478482317,47.53,592.3,592.29,14.46]
["binance-futures","BNBUSDT",1741478482408,50.19,592.3,592.29,13.67]
["binance-futures","BNBUSDT",1741478482449,50.19,592.3,592.29,13.81]
["binance-futures","BNBUSDT",1741478482525,50.19,592.3,592.29,9.26]
["binance-futures","BNBUSDT",1741478482545,50.19,592.3,592.29,14.17]
["binance-futures","BNBUSDT",1741478482616,33.45,592.3,592.29,14.98]
["binance-futures","BNBUSDT",1741478482660,33.45,592.3,592.29,14.17]
["binance-futures","BNBUSDT",1741478482736,35.33,592.28,592.27,7.41]
["binance-futures","BNBUSDT",1741478482834,35.37,592.28,592.27,7.44]
["binance-futures","BNBUSDT",1741478482878,35.37,592.28,592.27,7.45]
["binance-futures","BNBUSDT",1741478482927,35.71,592.28,592.27,7.45]
["binance-futures","BNBUSDT",1741478483001,31.04,592.28,592.27,8.45]
["binance-futures","BNBUSDT",1741478483054,31.04,592.28,592.27,8.77]
["binance-futures","BNBUSDT",1741478483069,31.06,592.28,592.27,8.79]
["binance-futures","BNBUSDT",1741478483153,34.89,592.28,592.27,8.79]
["binance-futures","BNBUSDT",1741478483201,36.82,592.28,592.27,8.79]
["binance-futures","BNBUSDT",1741478483264,36.85,592.28,592.27,8.79]
["binance-futures","BNBUSDT",1741478483339,36.83,592.28,592.27,9.11]
["binance-futures","BNBUSDT",1741478483434,36.85,592.28,592.27,9.72]
["binance-futures","BNBUSDT",1741478483540,36.83,592.28,592.27,9.72]
["binance-futures","BNBUSDT",1741478483701,38.14,592.28,592.27,9.61]
["binance-futures","BNBUSDT",1741478483810,28.15,592.28,592.27,9.72]
["binance-futures","BNBUSDT",1741478483901,28.15,592.28,592.27,9.76]
["binance-futures","BNBUSDT",1741478484108,28.15,592.28,592.27,10.54]
["binance-futures","BNBUSDT",1741478484137,25.6,592.28,592.27,9.74]
["binance-futures","BNBUSDT",1741478484434,27.33,592.28,592.27,10.55]
["binance-futures","BNBUSDT",1741478484594,28.16,592.28,592.27,10.53]
["binance-futures","BNBUSDT",1741478484684,28.16,592.28,592.27,10.52]
["binance-futures","BNBUSDT",1741478485153,28.16,592.28,592.27,10.53]
["binance-futures","BNBUSDT",1741478485301,28.18,592.28,592.27,9.76]
["binance-futures","BNBUSDT",1741478485410,28.47,592.28,592.27,9.76]
["binance-futures","BNBUSDT",1741478485473,28.46,592.28,592.27,9.84]
["binance-futures","BNBUSDT",1741478485548,28.46,592.28,592.27,9.93]
["binance-futures","BNBUSDT",1741478485709,40.12,592.28,592.27,2.54]
["binance-futures","BNBUSDT",1741478485732,40.12,592.28,592.27,2.83]
["binance-futures","BNBUSDT",1741478485814,46.12,592.28,592.27,2.81]
["binance-futures","BNBUSDT",1741478485928,46.12,592.28,592.27,2.79]
["binance-futures","BNBUSDT",1741478486213,45.83,592.28,592.27,2.79]
["binance-futures","BNBUSDT",1741478486226,46.17,592.28,592.27,2.81]
["binance-futures","BNBUSDT",1741478486307,46.19,592.28,592.27,2.79]
["binance-futures","BNBUSDT",1741478486367,46.19,592.28,592.27,3.34]
["binance-futures","BNBUSDT",1741478486467,46.19,592.28,592.27,3.35]
["binance-futures","BNBUSDT",1741478486539,59.06,592.25,592.24,0.59]
["binance-futures","BNBUSDT",1741478486591,61.71,592.25,592.24,0.59]
["binance-futures","BNBUSDT",1741478486642,37.22,592.23,592.22,1.44]
["binance-futures","BNBUSDT",1741478486687,37.38,592.23,592.22,1.6]
["binance-futures","BNBUSDT",1741478486747,41.1,592.23,592.22,1.63]
["binance-futures","BNBUSDT",1741478486884,41.44,592.23,592.22,1.63]
["binance-futures","BNBUSDT",1741478486942,41.46,592.23,592.22,1.63]
["binance-futures","BNBUSDT",1741478487060,43.4,592.23,592.22,1.65]
["binance-futures","BNBUSDT",1741478487133,45.3,592.23,592.22,1.17]
["binance-futures","BNBUSDT",1741478487233,45.32,592.23,592.22,1.49]
["binance-futures","BNBUSDT",1741478487355,46.38,592.23,592.22,6.84]
["binance-futures","BNBUSDT",1741478487399,36.97,592.23,592.22,7.56]
["binance-futures","BNBUSDT",1741478487511,36.97,592.23,592.22,7.64]
["binance-futures","BNBUSDT",1741478487714,37.05,592.23,592.22,7.64]
["binance-futures","BNBUSDT",1741478487837,34.5,592.23,592.22,7.62]
["binance-futures","BNBUSDT",1741478487950,23.74,592.23,592.22,17.58]
["binance-futures","BNBUSDT",1741478487983,18.28,592.23,592.22,15.82]
["binance-futures","BNBUSDT",1741478488218,18.28,592.23,592.22,19.21]
["binance-futures","BNBUSDT",1741478488291,17.8,592.23,592.22,19.22]
["binance-futures","BNBUSDT",1741478488338,17.8,592.23,592.22,19.17]
["binance-futures","BNBUSDT",1741478488534,17.8,592.23,592.22,19.26]
["binance-futures","BNBUSDT",1741478488570,17.16,592.23,592.22,19.26]
["binance-futures","BNBUSDT",1741478488645,15.52,592.23,592.22,19.26]
["binance-futures","BNBUSDT",1741478488740,15.52,592.23,592.22,19.27]
["binance-futures","BNBUSDT",1741478488854,9.49,592.23,592.22,22.39]
["binance-futures","BNBUSDT",1741478488973,9.49,592.23,592.22,22.41]
["binance-futures","BNBUSDT",1741478489211,10.14,592.23,592.22,22.01]
["binance-futures","BNBUSDT",1741478489359,10.15,592.23,592.22,28.02]
["binance-futures","BNBUSDT",1741478489444,10.14,592.23,592.22,35.14]
["binance-futures","BNBUSDT",1741478489496,10.16,592.23,592.22,35.45]
["binance-futures","BNBUSDT",1741478489551,0.02,592.28,592.27,46.43]
["binance-futures","BNBUSDT",1741478489600,3.8,592.29,592.28,32.47]
["binance-futures","BNBUSDT",1741478489647,3.83,592.29,592.28,34.13]
["binance-futures","BNBUSDT",1741478489704,3.83,592.29,592.28,32.58]
["binance-futures","BNBUSDT",1741478489759,5.75,592.29,592.28,32.54]
["binance-futures","BNBUSDT",1741478489815,9.56,592.29,592.28,32.54]
["binance-futures","BNBUSDT",1741478489920,9.56,592.29,592.28,32.55]
["binance-futures","BNBUSDT",1741478489950,9.56,592.29,592.28,32.57]
["binance-futures","BNBUSDT",1741478490029,9.56,592.29,592.28,32.6]
["binance-futures","BNBUSDT",1741478490143,9.58,592.29,592.28,33.0]
["binance-futures","BNBUSDT",1741478490211,10.08,592.29,592.28,33.0]
["binance-futures","BNBUSDT",1741478490320,19.46,592.29,592.28,19.69]
["binance-futures","BNBUSDT",1741478490377,19.44,592.29,592.28,10.36]
["binance-futures","BNBUSDT",1741478490440,24.46,592.29,592.28,10.36]
["binance-futures","BNBUSDT",1741478490539,24.47,592.29,592.28,10.35]
["binance-futures","BNBUSDT",1741478490587,27.03,592.29,592.28,15.63]
["binance-futures","BNBUSDT",1741478490640,27.03,592.29,592.28,19.05]
["binance-futures","BNBUSDT",1741478490707,27.03,592.29,592.28,19.08]
["binance-futures","BNBUSDT",1741478490786,24.03,592.29,592.28,19.87]
["binance-futures","BNBUSDT",1741478490931,24.03,592.29,592.28,20.61]
["binance-futures","BNBUSDT",1741478491084,24.03,592.29,592.28,20.6]
["binance-futures","BNBUSDT",1741478491134,24.03,592.29,592.28,20.64]
["binance-futures","BNBUSDT",1741478491212,16.54,592.29,592.28,20.65]
["binance-futures","BNBUSDT",1741478491394,19.09,592.29,592.28,20.65]
["binance-futures","BNBUSDT",1741478491506,19.09,592.29,592.28,20.66]
["binance-futures","BNBUSDT",1741478491542,19.09,592.29,592.28,20.7]
["binance-futures","BNBUSDT",1741478491732,19.12,592.29,592.28,20.74]
["binance-futures","BNBUSDT",1741478491913,19.12,592.29,592.28,20.72]
["binance-futures","BNBUSDT",1741478491969,19.12,592.29,592.28,20.71]
["binance-futures","BNBUSDT",1741478492140,19.12,592.29,592.28,20.83]
["binance-futures","BNBUSDT",1741478492249,16.69,592.29,592.28,20.82]
["binance-futures","BNBUSDT",1741478492460,16.69,592.29,592.28,21.09]
["binance-futures","BNBUSDT",1741478493071,16.79,592.29,592.28,21.09]
["binance-futures","BNBUSDT",1741478493126,22.56,592.29,592.28,21.09]
["binance-futures","BNBUSDT",1741478493143,22.56,592.29,592.28,21.05]
["binance-futures","BNBUSDT",1741478493223,22.67,592.29,592.28,21.05]
["binance-futures","BNBUSDT",1741478493356,22.67,592.29,592.28,20.26]
["binance-futures","BNBUSDT",1741478493907,25.22,592.29,592.28,20.26]
["binance-futures","BNBUSDT",1741478494102,25.23,592.29,592.28,20.23]
["binance-futures","BNBUSDT",1741478494246,25.86,592.29,592.28,20.24]
["binance-futures","BNBUSDT",1741478494309,26.21,592.29,592.28,15.31]
["binance-futures","BNBUSDT",1741478494356,26.21,592.29,592.28,9.89]
["binance-futures","BNBUSDT",1741478494441,26.19,592.29,592.28,8.4]
["binance-futures","BNBUSDT",1741478494494,26.21,592.29,592.28,8.4]
["binance-futures","BNBUSDT",1741478494536,26.23,592.29,592.28,6.42]
["binance-futures","BNBUSDT",1741478494915,43.61,592.29,592.28,6.42]
["binance-futures","BNBUSDT",1741478494951,43.61,592.29,592.28,6.24]
["binance-futures","BNBUSDT",1741478495037,58.34,592.29,592.28,6.24]
["binance-futures","BNBUSDT",1741478495085,58.38,592.29,592.28,6.24]
["binance-futures","BNBUSDT",1741478495206,58.39,592.29,592.28,6.24]
["binance-futures","BNBUSDT",1741478495258,58.87,592.29,592.28,6.24]
["binance-futures","BNBUSDT",1741478495307,44.31,592.29,592.28,6.24]
["binance-futures","BNBUSDT",1741478495470,44.31,592.29,592.28,6.25]
["binance-futures","BNBUSDT",1741478495540,44.31,592.29,592.28,6.28]
["binance-futures","BNBUSDT",1741478495708,44.31,592.29,592.28,6.27]
["binance-futures","BNBUSDT",1741478495843,44.32,592.29,592.28,6.29]
["binance-futures","BNBUSDT",1741478495883,44.32,592.29,592.28,6.25]
["binance-futures","BNBUSDT",1741478496131,44.14,592.29,592.28,6.83]
["binance-futures","BNBUSDT",1741478496317,44.14,592.29,592.28,6.84]
["binance-futures","BNBUSDT",1741478496371,44.13,592.29,592.28,6.84]
["binance-futures","BNBUSDT",1741478496408,44.15,592.29,592.28,6.84]
["binance-futures","BNBUSDT",1741478496759,44.14,592.29,592.28,6.86]
["binance-futures","BNBUSDT",1741478497181,44.14,592.29,592.28,6.84]
["binance-futures","BNBUSDT",1741478497212,44.29,592.29,592.28,6.84]
["binance-futures","BNBUSDT",1741478497377,45.27,592.29,592.28,6.84]
["binance-futures","BNBUSDT",1741478497434,45.35,592.29,592.28,6.81]
["binance-futures","BNBUSDT",1741478497481,45.38,592.29,592.28,6.8]
["binance-futures","BNBUSDT",1741478497554,45.32,592.29,592.28,7.23]
["binance-futures","BNBUSDT",1741478497643,46.28,592.29,592.28,7.25]
["binance-futures","BNBUSDT",1741478497775,46.28,592.29,592.28,7.24]
["binance-futures","BNBUSDT",1741478498112,48.91,592.29,592.28,7.24]
["binance-futures","BNBUSDT",1741478498156,83.56,592.29,592.28,7.24]
["binance-futures","BNBUSDT",1741478498249,27.01,592.24,592.23,3.52]
["binance-futures","BNBUSDT",1741478498296,42.83,592.23,592.22,4.16]
["binance-futures","BNBUSDT",1741478498352,34.13,592.23,592.22,13.39]
["binance-futures","BNBUSDT",1741478498400,32.49,592.23,592.22,10.63]
["binance-futures","BNBUSDT",1741478498506,32.54,592.23,592.22,10.64]
["binance-futures","BNBUSDT",1741478498600,31.73,592.23,592.22,10.66]
["binance-futures","BNBUSDT",1741478498665,22.88,592.23,592.22,11.65]
["binance-futures","BNBUSDT",1741478498715,23.55,592.23,592.22,11.66]
["binance-futures","BNBUSDT",1741478498766,24.75,592.23,592.22,11.74]
["binance-futures","BNBUSDT",1741478498989,17.67,592.23,592.22,14.2]
["binance-futures","BNBUSDT",1741478499043,14.4,592.23,592.22,14.21]
["binance-futures","BNBUSDT",1741478499090,18.06,592.23,592.22,14.21]
["binance-futures","BNBUSDT",1741478499122,19.99,592.23,592.22,14.21]
["binance-futures","BNBUSDT",1741478499221,19.97,592.23,592.22,14.98]
["binance-futures","BNBUSDT",1741478499447,22.55,592.23,592.22,15.95]
["binance-futures","BNBUSDT",1741478499520,22.77,592.23,592.22,15.95]
["binance-futures","BNBUSDT",1741478499581,22.77,592.23,592.22,11.55]
["binance-futures","BNBUSDT",1741478499781,22.74,592.23,592.22,11.65]
["binance-futures","BNBUSDT",1741478499835,22.76,592.23,592.22,11.65]
["binance-futures","BNBUSDT",1741478500197,22.76,592.23,592.22,11.67]
["binance-futures","BNBUSDT",1741478500274,22.76,592.23,592.22,11.39]
["binance-futures","BNBUSDT",1741478500511,22.77,592.23,592.22,11.72]
["binance-futures","BNBUSDT",1741478500686,22.77,592.23,592.22,16.66]
["binance-futures","BNBUSDT",1741478500820,22.77,592.23,592.22,17.43]
["binance-futures","BNBUSDT",1741478500878,13.36,592.23,592.22,19.41]
["binance-futures","BNBUSDT",1741478500966,13.36,592.23,592.22,21.39]
["binance-futures","BNBUSDT",1741478501185,13.47,592.23,592.22,21.41]
["binance-futures","BNBUSDT",1741478501269,13.44,592.23,592.22,21.41]
["binance-futures","BNBUSDT",1741478501480,13.45,592.23,592.22,21.41]
["binance-futures","BNBUSDT",1741478501539,13.44,592.23,592.22,21.43]
["binance-futures","BNBUSDT",1741478501752,13.69,592.23,592.22,21.43]
["binance-futures","BNBUSDT",1741478501947,13.71,592.23,592.22,21.43]
["binance-futures","BNBUSDT",1741478502013,13.71,592.23,592.22,27.43]
["binance-futures","BNBUSDT",1741478502127,13.71,592.23,592.22,27.3]
["binance-futures","BNBUSDT",1741478502178,13.7,592.23,592.22,27.32]
["binance-futures","BNBUSDT",1741478502308,13.76,592.23,592.22,27.32]
["binance-futures","BNBUSDT",1741478502496,13.81,592.23,592.22,27.32]
["binance-futures","BNBUSDT",1741478502527,13.82,592.23,592.22,27.33]
["binance-futures","BNBUSDT",1741478502644,12.36,592.23,592.22,27.43]
["binance-futures","BNBUSDT",1741478502714,12.36,592.23,592.22,27.44]
["binance-futures","BNBUSDT",1741478503375,12.33,592.23,592.22,33.47]
["binance-futures","BNBUSDT",1741478503412,12.33,592.23,592.22,39.39]
["binance-futures","BNBUSDT",1741478503537,12.35,592.23,592.22,40.06]
["binance-futures","BNBUSDT",1741478503691,12.35,592.23,592.22,40.32]
["binance-futures","BNBUSDT",1741478503821,12.35,592.23,592.22,43.01]
["binance-futures","BNBUSDT",1741478504043,12.35,592.23,592.22,43.36]
["binance-futures","BNBUSDT",1741478504168,12.34,592.23,592.22,43.59]
["binance-futures","BNBUSDT",1741478504244,12.34,592.23,592.22,43.64]
["binance-futures","BNBUSDT",1741478504293,12.36,592.23,592.22,44.16]
["binance-futures","BNBUSDT",1741478504386,12.36,592.23,592.22,44.39]
["binance-futures","BNBUSDT",1741478504469,12.73,592.23,592.22,44.41]
["binance-futures","BNBUSDT",1741478504494,12.74,592.23,592.22,44.65]
["binance-futures","BNBUSDT",1741478504564,12.74,592.23,592.22,44.74]
["binance-futures","BNBUSDT",1741478504634,12.74,592.23,592.22,44.88]
["binance-futures","BNBUSDT",1741478504682,12.74,592.23,592.22,44.99]
["binance-futures","BNBUSDT",1741478504697,12.74,592.23,592.22,45.23]
["binance-futures","BNBUSDT",1741478504807,12.82,592.23,592.22,44.27]
["binance-futures","BNBUSDT",1741478504833,12.82,592.23,592.22,44.52]
["binance-futures","BNBUSDT",1741478504923,10.84,592.23,592.22,45.16]
["binance-futures","BNBUSDT",1741478505016,12.65,592.23,592.22,45.32]
["binance-futures","BNBUSDT",1741478505082,14.57,592.23,592.22,40.39]
["binance-futures","BNBUSDT",1741478505185,14.59,592.23,592.22,40.83]
["binance-futures","BNBUSDT",1741478505231,14.59,592.23,592.22,39.83]
["binance-futures","BNBUSDT",1741478505305,14.61,592.23,592.22,39.83]
["binance-futures","BNBUSDT",1741478505356,14.61,592.23,592.22,33.81]
["binance-futures","BNBUSDT",1741478505410,14.62,592.23,592.22,33.17]
["binance-futures","BNBUSDT",1741478505478,14.7,592.23,592.22,33.3]
["binance-futures","BNBUSDT",1741478505530,14.79,592.23,592.22,33.34]
["binance-futures","BNBUSDT",1741478505582,14.83,592.23,592.22,34.05]
["binance-futures","BNBUSDT",1741478505632,14.85,592.23,592.22,34.03]
["binance-futures","BNBUSDT",1741478505643,14.87,592.23,592.22,34.03]
["binance-futures","BNBUSDT",1741478505743,17.42,592.23,592.22,34.0]
["binance-futures","BNBUSDT",1741478505960,17.26,592.23,592.22,34.0]
["binance-futures","BNBUSDT",1741478506065,17.41,592.23,592.22,34.0]
["binance-futures","BNBUSDT",1741478506096,17.41,592.23,592.22,33.99]
["binance-futures","BNBUSDT",1741478506187,17.4,592.23,592.22,33.91]
["binance-futures","BNBUSDT",1741478506384,17.42,592.23,592.22,34.48]
["binance-futures","BNBUSDT",1741478506555,17.42,592.23,592.22,34.81]
["binance-futures","BNBUSDT",1741478506682,14.86,592.23,592.22,34.79]
["binance-futures","BNBUSDT",1741478507117,12.17,592.23,592.22,34.81]
["binance-futures","BNBUSDT",1741478507164,14.98,592.23,592.22,34.81]
["binance-futures","BNBUSDT",1741478507288,15.0,592.23,592.22,35.58]
["binance-futures","BNBUSDT",1741478507399,15.0,592.23,592.22,34.79]
["binance-futures","BNBUSDT",1741478507485,15.01,592.23,592.22,34.79]
["binance-futures","BNBUSDT",1741478507571,15.01,592.23,592.22,34.78]
["binance-futures","BNBUSDT",1741478507780,7.14,592.23,592.22,35.58]
["binance-futures","BNBUSDT",1741478507830,3.68,592.23,592.22,45.46]
["binance-futures","BNBUSDT",1741478508030,7.62,592.23,592.22,37.72]
["binance-futures","BNBUSDT",1741478508087,11.44,592.23,592.22,37.72]
["binance-futures","BNBUSDT",1741478508118,11.45,592.23,592.22,36.93]
["binance-futures","BNBUSDT",1741478508325,11.55,592.23,592.22,36.93]
["binance-futures","BNBUSDT",1741478508380,11.64,592.23,592.22,36.93]
["binance-futures","BNBUSDT",1741478508516,11.79,592.23,592.22,37.7]
["binance-futures","BNBUSDT",1741478508599,11.79,592.23,592.22,37.71]
["binance-futures","BNBUSDT",1741478508864,9.97,592.23,592.22,37.73]
["binance-futures","BNBUSDT",1741478508924,8.05,592.23,592.22,38.29]
["binance-futures","BNBUSDT",1741478509003,8.05,592.23,592.22,33.32]
["binance-futures","BNBUSDT",1741478509043,8.68,592.23,592.22,32.76]
["binance-futures","BNBUSDT",1741478509170,8.73,592.23,592.22,32.76]
["binance-futures","BNBUSDT",1741478509213,8.73,592.23,592.22,32.78]
["binance-futures","BNBUSDT",1741478509439,9.08,592.23,592.22,32.78]
["binance-futures","BNBUSDT",1741478509512,9.09,592.23,592.22,33.18]
["binance-futures","BNBUSDT",1741478509562,9.1,592.23,592.22,33.17]
["binance-futures","BNBUSDT",1741478509964,8.64,592.23,592.22,33.17]
["binance-futures","BNBUSDT",1741478510070,8.63,592.23,592.22,33.17]
["binance-futures","BNBUSDT",1741478510121,8.63,592.23,592.22,33.13]
["binance-futures","BNBUSDT",1741478510143,8.86,592.23,592.22,33.15]
["binance-futures","BNBUSDT",1741478510321,9.09,592.23,592.22,33.15]
["binance-futures","BNBUSDT",1741478510443,10.89,592.23,592.22,33.15]
["binance-futures","BNBUSDT",1741478510526,11.05,592.23,592.22,33.17]
["binance-futures","BNBUSDT",1741478510573,11.05,592.23,592.22,33.19]
["binance-futures","BNBUSDT",1741478510767,11.04,592.23,592.22,33.19]
["binance-futures","BNBUSDT",1741478510833,11.04,592.23,592.22,33.18]
["binance-futures","BNBUSDT",1741478511111,9.23,592.23,592.22,33.39]
["binance-futures","BNBUSDT",1741478511165,11.45,592.23,592.22,33.39]
["binance-futures","BNBUSDT",1741478511351,5.07,592.23,592.22,33.72]
["binance-futures","BNBUSDT",1741478511392,6.98,592.23,592.22,33.72]
["binance-futures","BNBUSDT",1741478511439,6.97,592.23,592.22,33.72]
["binance-futures","BNBUSDT",1741478511494,6.97,592.23,592.22,33.7]
["binance-futures","BNBUSDT",1741478511821,4.99,592.23,592.22,33.64]
["binance-futures","BNBUSDT",1741478511942,4.99,592.23,592.22,34.28]
["binance-futures","BNBUSDT",1741478512026,5.01,592.23,592.22,34.28]
["binance-futures","BNBUSDT",1741478512086,5.13,592.23,592.22,34.3]
["binance-futures","BNBUSDT",1741478512160,2.13,592.23,592.22,34.34]
["binance-futures","BNBUSDT",1741478512214,4.42,592.23,592.22,34.35]
["binance-futures","BNBUSDT",1741478512310,4.43,592.23,592.22,34.46]
["binance-futures","BNBUSDT",1741478512478,4.58,592.23,592.22,34.46]
["binance-futures","BNBUSDT",1741478512608,6.72,592.23,592.22,35.55]
["binance-futures","BNBUSDT",1741478512800,6.72,592.23,592.22,34.75]
["binance-futures","BNBUSDT",1741478512813,8.52,592.23,592.22,34.77]
["binance-futures","BNBUSDT",1741478513058,8.72,592.23,592.22,34.77]
["binance-futures","BNBUSDT",1741478513169,8.72,592.23,592.22,34.74]
["binance-futures","BNBUSDT",1741478513326,9.01,592.23,592.22,33.86]
["binance-futures","BNBUSDT",1741478513375,9.03,592.23,592.22,33.86]
["binance-futures","BNBUSDT",1741478513431,9.03,592.23,592.22,33.89]
["binance-futures","BNBUSDT",1741478513597,9.01,592.23,592.22,34.65]
["binance-futures","BNBUSDT",1741478513633,8.99,592.23,592.22,34.65]
["binance-futures","BNBUSDT",1741478514038,7.17,592.23,592.22,34.6]
["binance-futures","BNBUSDT",1741478514087,7.19,592.23,592.22,34.62]
["binance-futures","BNBUSDT",1741478514106,7.36,592.23,592.22,34.62]
["binance-futures","BNBUSDT",1741478514199,7.36,592.23,592.22,34.64]
["binance-futures","BNBUSDT",1741478514348,7.36,592.23,592.22,34.69]
["binance-futures","BNBUSDT",1741478514485,7.39,592.23,592.22,34.69]
["binance-futures","BNBUSDT",1741478514595,7.38,592.23,592.22,34.69]
["binance-futures","BNBUSDT",1741478515162,7.41,592.23,592.22,34.69]
["binance-futures","BNBUSDT",1741478515309,7.42,592.23,592.22,34.69]
["binance-futures","BNBUSDT",1741478515556,7.43,592.23,592.22,35.11]
["binance-futures","BNBUSDT",1741478515664,7.43,592.23,592.22,34.76]
["binance-futures","BNBUSDT",1741478516097,8.4,592.23,592.22,34.75]
["binance-futures","BNBUSDT",1741478516144,9.51,592.23,592.22,34.74]
["binance-futures","BNBUSDT",1741478516213,13.35,592.23,592.22,34.64]
["binance-futures","BNBUSDT",1741478516266,15.04,592.23,592.22,34.64]
["binance-futures","BNBUSDT",1741478516312,15.02,592.23,592.22,34.64]
["binance-futures","BNBUSDT",1741478516374,13.53,592.23,592.22,34.64]
["binance-futures","BNBUSDT",1741478516477,13.54,592.23,592.22,34.64]
["binance-futures","BNBUSDT",1741478516601,13.55,592.23,592.22,34.64]
["binance-futures","BNBUSDT",1741478516782,13.54,592.23,592.22,35.07]
["binance-futures","BNBUSDT",1741478516843,13.53,592.23,592.22,35.84]
["binance-futures","BNBUSDT",1741478516955,13.53,592.23,592.22,39.23]
["binance-futures","BNBUSDT",1741478517007,13.53,592.23,592.22,40.31]
["binance-futures","BNBUSDT",1741478517078,13.56,592.23,592.22,40.3]
["binance-futures","BNBUSDT",1741478517139,13.53,592.23,592.22,40.3]
["binance-futures","BNBUSDT",1741478517188,17.48,592.23,592.22,40.28]
["binance-futures","BNBUSDT",1741478517225,17.48,592.23,592.22,40.27]
["binance-futures","BNBUSDT",1741478517306,17.49,592.23,592.22,36.91]
["binance-futures","BNBUSDT",1741478517359,17.2,592.23,592.22,38.55]
["binance-futures","BNBUSDT",1741478517410,17.2,592.23,592.22,37.48]
["binance-futures","BNBUSDT",1741478517458,17.2,592.23,592.22,37.49]
["binance-futures","BNBUSDT",1741478517633,17.2,592.23,592.22,39.19]
["binance-futures","BNBUSDT",1741478517676,17.2,592.23,592.22,40.29]
["binance-futures","BNBUSDT",1741478517734,17.2,592.23,592.22,36.92]
["binance-futures","BNBUSDT",1741478517789,17.21,592.23,592.22,40.27]
["binance-futures","BNBUSDT",1741478517838,17.21,592.23,592.22,36.88]
["binance-futures","BNBUSDT",1741478517878,17.21,592.23,592.22,36.92]
["binance-futures","BNBUSDT",1741478517947,17.19,592.23,592.22,35.84]
["binance-futures","BNBUSDT",1741478518002,17.19,592.23,592.22,36.92]
["binance-futures","BNBUSDT",1741478518057,17.19,592.23,592.22,40.27]
["binance-futures","BNBUSDT",1741478518192,22.65,592.23,592.22,40.29]
["binance-futures","BNBUSDT",1741478518294,22.66,592.23,592.22,36.92]
["binance-futures","BNBUSDT",1741478518371,22.61,592.23,592.22,36.86]
["binance-futures","BNBUSDT",1741478518501,22.62,592.23,592.22,40.21]
["binance-futures","BNBUSDT",1741478518545,22.62,592.23,592.22,40.3]
["binance-futures","BNBUSDT",1741478518597,22.62,592.23,592.22,36.91]
["binance-futures","BNBUSDT",1741478518697,22.62,592.23,592.22,40.3]
["binance-futures","BNBUSDT",1741478518740,22.62,592.23,592.22,39.51]
["binance-futures","BNBUSDT",1741478518837,22.41,592.23,592.22,36.38]
["binance-futures","BNBUSDT",1741478518949,39.06,592.17,592.16,0.34]
["binance-futures","BNBUSDT",1741478518999,71.32,592.16,592.15,0.69]
["binance-futures","BNBUSDT",1741478519052,30.74,592.16,592.15,8.1]
["binance-futures","BNBUSDT",1741478519113,32.11,592.16,592.15,8.1]
["binance-futures","BNBUSDT",1741478519167,32.12,592.16,592.15,0.72]
["binance-futures","BNBUSDT",1741478519226,53.2,592.16,592.15,1.39]
["binance-futures","BNBUSDT",1741478519278,53.39,592.16,592.15,1.39]
["binance-futures","BNBUSDT",1741478519331,53.44,592.16,592.15,1.39]
["binance-futures","BNBUSDT",1741478519381,55.98,592.16,592.15,1.38]
["binance-futures","BNBUSDT",1741478519498,59.82,592.16,592.15,1.38]
["binance-futures","BNBUSDT",1741478519708,59.87,592.16,592.15,1.38]
["binance-futures","BNBUSDT",1741478519931,60.79,592.16,592.15,1.38]
["binance-futures","BNBUSDT",1741478520052,60.8,592.16,592.15,1.38]
["binance-futures","BNBUSDT",1741478520105,60.79,592.16,592.15,1.38]
["binance-futures","BNBUSDT",1741478520157,60.8,592.16,592.15,1.38]
["binance-futures","BNBUSDT",1741478520411,60.8,592.16,592.15,1.4]
["binance-futures","BNBUSDT",1741478520474,60.78,592.16,592.15,1.4]
["binance-futures","BNBUSDT",1741478520527,60.78,592.16,592.15,1.64]
["binance-futures","BNBUSDT",1741478520569,60.77,592.16,592.15,1.64]
["binance-futures","BNBUSDT",1741478520612,60.67,592.16,592.15,1.64]
["binance-futures","BNBUSDT",1741478520668,60.67,592.16,592.15,1.66]
["binance-futures","BNBUSDT",1741478520738,60.63,592.16,592.15,1.66]
["binance-futures","BNBUSDT",1741478520798,60.58,592.16,592.15,1.66]
["binance-futures","BNBUSDT",1741478520875,51.95,592.16,592.15,1.94]
["binance-futures","BNBUSDT",1741478520944,51.91,592.16,592.15,1.94]
["binance-futures","BNBUSDT",1741478521022,51.52,592.16,592.15,1.92]
["binance-futures","BNBUSDT",1741478521136,51.47,592.16,592.15,6.83]
["binance-futures","BNBUSDT",1741478521184,51.46,592.16,592.15,6.83]
["binance-futures","BNBUSDT",1741478521282,51.3,592.16,592.15,7.03]
["binance-futures","BNBUSDT",1741478521337,56.51,592.16,592.15,7.03]
["binance-futures","BNBUSDT",1741478521378,56.43,592.16,592.15,7.02]
["binance-futures","BNBUSDT",1741478521518,56.44,592.16,592.15,2.78]
["binance-futures","BNBUSDT",1741478521571,56.44,592.16,592.15,2.79]
["binance-futures","BNBUSDT",1741478521594,56.38,592.16,592.15,2.79]
["binance-futures","BNBUSDT",1741478521675,56.35,592.16,592.15,2.79]
["binance-futures","BNBUSDT",1741478521725,56.35,592.16,592.15,2.88]
["binance-futures","BNBUSDT",1741478521960,56.34,592.16,592.15,2.88]
["binance-futures","BNBUSDT",1741478522080,56.34,592.16,592.15,2.87]
["binance-futures","BNBUSDT",1741478522233,56.35,592.16,592.15,2.85]
["binance-futures","BNBUSDT",1741478522314,51.12,592.16,592.15,2.85]
["binance-futures","BNBUSDT",1741478522654,51.2,592.16,592.15,2.85]
["binance-futures","BNBUSDT",1741478522710,51.12,592.16,592.15,2.85]
["binance-futures","BNBUSDT",1741478523073,51.14,592.16,592.15,2.87]
["binance-futures","BNBUSDT",1741478523182,51.14,592.16,592.15,2.59]
["binance-futures","BNBUSDT",1741478523231,51.87,592.16,592.15,2.59]
["binance-futures","BNBUSDT",1741478523421,98.38,592.16,592.15,2.59]
["binance-futures","BNBUSDT",1741478523471,90.34,592.14,592.13,0.64]
["binance-futures","BNBUSDT",1741478523525,90.16,592.14,592.13,0.79]
["binance-futures","BNBUSDT",1741478523569,90.35,592.14,592.13,0.79]
["binance-futures","BNBUSDT",1741478523639,91.57,592.14,592.13,1.5]
["binance-futures","BNBUSDT",1741478523690,93.86,592.14,592.13,2.46]
["binance-futures","BNBUSDT",1741478523739,103.82,592.14,592.13,2.36]
["binance-futures","BNBUSDT",1741478523798,103.81,592.14,592.13,3.29]
["binance-futures","BNBUSDT",1741478523837,101.92,592.14,592.13,4.2]
["binance-futures","BNBUSDT",1741478523901,104.64,592.14,592.13,4.23]
["binance-futures","BNBUSDT",1741478523946,104.66,592.14,592.13,7.61]
["binance-futures","BNBUSDT",1741478523996,108.46,592.14,592.13,7.61]
["binance-futures","BNBUSDT",1741478524054,76.46,592.14,592.13,7.61]
["binance-futures","BNBUSDT",1741478524173,76.47,592.14,592.13,7.61]
["binance-futures","BNBUSDT",1741478524244,81.4,592.14,592.13,8.51]
["binance-futures","BNBUSDT",1741478524544,81.4,592.14,592.13,7.7]
["binance-futures","BNBUSDT",1741478524595,81.36,592.14,592.13,7.7]
["binance-futures","BNBUSDT",1741478524640,63.8,592.14,592.13,8.23]
["binance-futures","BNBUSDT",1741478524740,63.8,592.14,592.13,7.3]
["binance-futures","BNBUSDT",1741478524812,63.8,592.14,592.13,4.51]
["binance-futures","BNBUSDT",1741478525071,63.8,592.14,592.13,9.42]
["binance-futures","BNBUSDT",1741478525126,63.85,592.14,592.13,9.42]
["binance-futures","BNBUSDT",1741478525165,63.84,592.14,592.13,4.51]
["binance-futures","BNBUSDT",1741478525286,63.85,592.14,592.13,4.51]
["binance-futures","BNBUSDT",1741478525336,69.04,592.14,592.13,4.09]
["binance-futures","BNBUSDT",1741478525394,69.08,592.14,592.13,4.7]
["binance-futures","BNBUSDT",1741478525582,69.69,592.14,592.13,2.37]
["binance-futures","BNBUSDT",1741478526244,69.74,592.14,592.13,2.37]
["binance-futures","BNBUSDT",1741478526354,64.51,592.14,592.13,2.37]
["binance-futures","BNBUSDT",1741478526455,66.58,592.14,592.13,2.37]
["binance-futures","BNBUSDT",1741478526529,66.58,592.14,592.13,2.35]
["binance-futures","BNBUSDT",1741478527105,66.58,592.14,592.13,2.54]
["binance-futures","BNBUSDT",1741478527319,66.58,592.14,592.13,3.27]
["binance-futures","BNBUSDT",1741478527407,66.66,592.14,592.13,3.27]
["binance-futures","BNBUSDT",1741478527457,66.63,592.14,592.13,3.29]
["binance-futures","BNBUSDT",1741478527511,66.68,592.14,592.13,3.43]
["binance-futures","BNBUSDT",1741478527519,66.67,592.14,592.13,3.55]
["binance-futures","BNBUSDT",1741478527644,66.81,592.14,592.13,3.53]
["binance-futures","BNBUSDT",1741478527802,67.28,592.14,592.13,3.55]
["binance-futures","BNBUSDT",1741478527913,35.62,592.11,592.1,16.83]
["binance-futures","BNBUSDT",1741478527970,60.17,592.11,592.1,16.64]
["binance-futures","BNBUSDT",1741478528020,60.4,592.11,592.1,14.99]
["binance-futures","BNBUSDT",1741478528077,61.51,592.11,592.1,14.99]
["binance-futures","BNBUSDT",1741478528172,62.91,592.11,592.1,14.99]
["binance-futures","BNBUSDT",1741478528233,72.32,592.11,592.1,15.01]
["binance-futures","BNBUSDT",1741478528292,79.68,592.11,592.1,15.01]
["binance-futures","BNBUSDT",1741478528674,79.75,592.11,592.1,16.14]
["binance-futures","BNBUSDT",1741478528726,74.17,592.11,592.1,16.15]
["binance-futures","BNBUSDT",1741478528859,74.16,592.11,592.1,16.15]
["binance-futures","BNBUSDT",1741478528908,57.98,592.11,592.1,16.15]
["binance-futures","BNBUSDT",1741478529043,57.98,592.11,592.1,16.17]
["binance-futures","BNBUSDT",1741478529089,52.57,592.11,592.1,16.17]
["binance-futures","BNBUSDT",1741478529143,52.57,592.11,592.1,15.76]
["binance-futures","BNBUSDT",1741478529277,52.75,592.11,592.1,15.18]
["binance-futures","BNBUSDT",1741478529323,52.57,592.11,592.1,15.18]
["binance-futures","BNBUSDT",1741478529488,52.56,592.11,592.1,15.18]
["binance-futures","BNBUSDT",1741478529540,52.52,592.11,592.1,15.18]
["binance-futures","BNBUSDT",1741478529653,46.9,592.11,592.1,14.74]
["binance-futures","BNBUSDT",1741478529705,41.66,592.11,592.1,14.74]
["binance-futures","BNBUSDT",1741478529714,40.94,592.11,592.1,15.53]
["binance-futures","BNBUSDT",1741478529817,40.94,592.11,592.1,15.15]
["binance-futures","BNBUSDT",1741478530015,40.94,592.11,592.1,14.74]
["binance-futures","BNBUSDT",1741478530087,40.94,592.11,592.1,15.24]
["binance-futures","BNBUSDT",1741478530245,41.2,592.11,592.1,14.74]
["binance-futures","BNBUSDT",1741478530477,41.32,592.11,592.1,14.72]
["binance-futures","BNBUSDT",1741478530541,41.35,592.11,592.1,14.81]
["binance-futures","BNBUSDT",1741478530591,41.35,592.11,592.1,14.83]
["binance-futures","BNBUSDT",1741478530701,41.35,592.11,592.1,19.72]
["binance-futures","BNBUSDT",1741478530714,41.35,592.11,592.1,19.74]
["binance-futures","BNBUSDT",1741478530800,41.36,592.11,592.1,19.74]
["binance-futures","BNBUSDT",1741478531201,42.38,592.11,592.1,19.76]
["binance-futures","BNBUSDT",1741478531275,42.45,592.11,592.1,14.83]
["binance-futures","BNBUSDT",1741478531405,42.45,592.11,592.1,14.84]
["binance-futures","BNBUSDT",1741478531687,41.87,592.11,592.1,14.84]
["binance-futures","BNBUSDT",1741478532094,41.39,592.11,592.1,22.31]
["binance-futures","BNBUSDT",1741478532153,36.57,592.11,592.1,22.32]
["binance-futures","BNBUSDT",1741478532211,36.57,592.11,592.1,22.29]
["binance-futures","BNBUSDT",1741478532240,36.58,592.11,592.1,22.31]
["binance-futures","BNBUSDT",1741478532306,36.58,592.11,592.1,22.57]
["binance-futures","BNBUSDT",1741478532406,36.58,592.11,592.1,22.31]
["binance-futures","BNBUSDT",1741478532480,36.58,592.11,592.1,23.64]
["binance-futures","BNBUSDT",1741478532516,36.58,592.11,592.1,22.31]
["binance-futures","BNBUSDT",1741478532704,36.41,592.11,592.1,19.92]
["binance-futures","BNBUSDT",1741478532749,36.41,592.11,592.1,18.1]
["binance-futures","BNBUSDT",1741478532816,36.42,592.11,592.1,19.77]
["binance-futures","BNBUSDT",1741478532861,36.42,592.11,592.1,19.81]
["binance-futures","BNBUSDT",1741478532933,36.42,592.11,592.1,18.21]
["binance-futures","BNBUSDT",1741478533007,36.42,592.11,592.1,18.19]
["binance-futures","BNBUSDT",1741478533066,36.42,592.11,592.1,19.72]
["binance-futures","BNBUSDT",1741478533115,36.42,592.11,592.1,19.7]
["binance-futures","BNBUSDT",1741478533171,36.44,592.11,592.1,18.91]
["binance-futures","BNBUSDT",1741478533358,36.44,592.11,592.1,18.19]
["binance-futures","BNBUSDT",1741478533438,36.45,592.11,592.1,20.96]
["binance-futures","BNBUSDT",1741478533544,36.44,592.11,592.1,18.42]
["binance-futures","BNBUSDT",1741478533612,36.45,592.11,592.1,21.77]
["binance-futures","BNBUSDT",1741478533676,36.63,592.11,592.1,19.67]
["binance-futures","BNBUSDT",1741478533736,36.63,592.11,592.1,14.33]
["binance-futures","BNBUSDT",1741478533780,36.63,592.11,592.1,15.82]
["binance-futures","BNBUSDT",1741478533850,36.63,592.11,592.1,14.97]
["binance-futures","BNBUSDT",1741478533888,36.45,592.11,592.1,17.06]
["binance-futures","BNBUSDT",1741478534036,36.45,592.11,592.1,11.17]
["binance-futures","BNBUSDT",1741478534121,36.45,592.11,592.1,11.09]
["binance-futures","BNBUSDT",1741478534240,36.44,592.11,592.1,11.09]
["binance-futures","BNBUSDT",1741478534296,36.88,592.11,592.1,11.09]
["binance-futures","BNBUSDT",1741478534563,36.86,592.11,592.1,9.71]
["binance-futures","BNBUSDT",1741478534621,36.8,592.11,592.1,9.71]
["binance-futures","BNBUSDT",1741478535092,36.8,592.11,592.1,9.7]
["binance-futures","BNBUSDT",1741478535146,36.98,592.11,592.1,9.72]
["binance-futures","BNBUSDT",1741478535259,36.8,592.11,592.1,9.72]
["binance-futures","BNBUSDT",1741478535316,37.27,592.11,592.1,9.72]
["binance-futures","BNBUSDT",1741478535494,37.27,592.11,592.1,9.7]
["binance-futures","BNBUSDT",1741478535585,37.27,592.11,592.1,9.09]
["binance-futures","BNBUSDT",1741478535629,37.85,592.11,592.1,9.09]
["binance-futures","BNBUSDT",1741478535710,39.7,592.11,592.1,9.09]
["binance-futures","BNBUSDT",1741478535790,39.71,592.11,592.1,9.09]
["binance-futures","BNBUSDT",1741478535947,39.71,592.11,592.1,9.08]
["binance-futures","BNBUSDT",1741478536097,37.82,592.11,592.1,9.08]
["binance-futures","BNBUSDT",1741478536263,32.93,592.11,592.1,9.08]
["binance-futures","BNBUSDT",1741478536327,33.07,592.11,592.1,9.08]
["binance-futures","BNBUSDT",1741478536377,33.12,592.11,592.1,9.07]
["binance-futures","BNBUSDT",1741478536435,33.12,592.11,592.1,9.08]
["binance-futures","BNBUSDT",1741478536488,33.48,592.11,592.1,9.08]
["binance-futures","BNBUSDT",1741478536550,33.25,592.11,592.1,9.27]
["binance-futures","BNBUSDT",1741478536616,33.61,592.11,592.1,9.27]
["binance-futures","BNBUSDT",1741478536821,34.1,592.11,592.1,9.27]
["binance-futures","BNBUSDT",1741478537062,36.17,592.11,592.1,9.25]
["binance-futures","BNBUSDT",1741478537145,60.77,592.11,592.1,9.25]
["binance-futures","BNBUSDT",1741478537205,65.61,592.11,592.1,9.28]
["binance-futures","BNBUSDT",1741478537259,65.75,592.11,592.1,9.28]
["binance-futures","BNBUSDT",1741478537370,65.75,592.11,592.1,9.29]
["binance-futures","BNBUSDT",1741478537437,41.1,592.11,592.1,9.29]
["binance-futures","BNBUSDT",1741478537534,41.19,592.11,592.1,9.29]
["binance-futures","BNBUSDT",1741478537831,41.19,592.11,592.1,9.28]
["binance-futures","BNBUSDT",1741478538032,39.82,592.11,592.1,9.28]
["binance-futures","BNBUSDT",1741478538125,40.53,592.11,592.1,9.28]
["binance-futures","BNBUSDT",1741478538282,40.93,592.11,592.1,9.28]
["binance-futures","BNBUSDT",1741478538330,41.48,592.11,592.1,9.28]
["binance-futures","BNBUSDT",1741478538424,40.95,592.11,592.1,9.28]
["binance-futures","BNBUSDT",1741478538478,41.31,592.11,592.1,9.28]
["binance-futures","BNBUSDT",1741478538529,44.53,592.11,592.1,9.28]
["binance-futures","BNBUSDT",1741478538585,44.53,592.11,592.1,9.26]
["binance-futures","BNBUSDT",1741478538610,44.61,592.11,592.1,9.26]
["binance-futures","BNBUSDT",1741478538716,44.53,592.11,592.1,9.25]
["binance-futures","BNBUSDT",1741478538763,44.53,592.11,592.1,9.26]
["binance-futures","BNBUSDT",1741478539038,44.62,592.11,592.1,9.26]
["binance-futures","BNBUSDT",1741478539090,44.62,592.11,592.1,9.2]
["binance-futures","BNBUSDT",1741478539130,44.54,592.11,592.1,9.2]
["binance-futures","BNBUSDT",1741478539261,44.16,592.11,592.1,9.2]
["binance-futures","BNBUSDT",1741478539307,44.63,592.11,592.1,9.2]
["binance-futures","BNBUSDT",1741478539530,39.18,592.11,592.1,9.67]
["binance-futures","BNBUSDT",1741478539657,39.11,592.11,592.1,9.69]
["binance-futures","BNBUSDT",1741478539686,39.09,592.11,592.1,9.69]
["binance-futures","BNBUSDT",1741478539868,39.68,592.11,592.1,9.69]
["binance-futures","BNBUSDT",1741478539915,39.47,592.11,592.1,9.69]
["binance-futures","BNBUSDT",1741478539978,41.34,592.11,592.1,10.08]
["binance-futures","BNBUSDT",1741478540124,41.26,592.11,592.1,10.08]
["binance-futures","BNBUSDT",1741478540180,39.17,592.11,592.1,10.08]
["binance-futures","BNBUSDT",1741478540209,39.6,592.11,592.1,10.09]
["binance-futures","BNBUSDT",1741478540278,39.61,592.11,592.1,10.7]
["binance-futures","BNBUSDT",1741478540333,39.5,592.11,592.1,10.7]
["binance-futures","BNBUSDT",1741478540636,39.46,592.11,592.1,11.02]
["binance-futures","BNBUSDT",1741478540710,39.38,592.11,592.1,11.02]
["binance-futures","BNBUSDT",1741478540856,39.95,592.11,592.1,11.04]
["binance-futures","BNBUSDT",1741478540931,39.95,592.11,592.1,11.03]
["binance-futures","BNBUSDT",1741478541022,40.03,592.11,592.1,14.86]
["binance-futures","BNBUSDT",1741478541081,39.48,592.11,592.1,16.86]
["binance-futures","BNBUSDT",1741478541137,38.87,592.11,592.1,16.86]
["binance-futures","BNBUSDT",1741478541277,38.87,592.11,592.1,16.85]
["binance-futures","BNBUSDT",1741478541355,39.54,592.11,592.1,16.86]
["binance-futures","BNBUSDT",1741478541469,40.07,592.11,592.1,16.86]
["binance-futures","BNBUSDT",1741478541686,40.07,592.11,592.1,17.17]
["binance-futures","BNBUSDT",1741478541741,39.59,592.11,592.1,17.17]
["binance-futures","BNBUSDT",1741478541748,39.61,592.11,592.1,17.17]
["binance-futures","BNBUSDT",1741478541949,35.86,592.11,592.1,17.17]
["binance-futures","BNBUSDT",1741478542042,36.33,592.11,592.1,17.17]
["binance-futures","BNBUSDT",1741478542085,43.74,592.11,592.1,17.17]
["binance-futures","BNBUSDT",1741478542146,43.82,592.11,592.1,17.17]
["binance-futures","BNBUSDT",1741478542200,43.41,592.11,592.1,17.17]
["binance-futures","BNBUSDT",1741478542205,43.77,592.11,592.1,17.17]
["binance-futures","BNBUSDT",1741478542304,43.76,592.11,592.1,17.17]
["binance-futures","BNBUSDT",1741478542356,41.84,592.11,592.1,17.17]
["binance-futures","BNBUSDT",1741478542399,47.31,592.11,592.1,17.17]
["binance-futures","BNBUSDT",1741478542512,47.31,592.11,592.1,17.27]
["binance-futures","BNBUSDT",1741478542551,44.85,592.11,592.1,17.29]
["binance-futures","BNBUSDT",1741478542626,39.35,592.11,592.1,18.06]
["binance-futures","BNBUSDT",1741478542650,39.9,592.11,592.1,18.07]
["binance-futures","BNBUSDT",1741478542849,40.5,592.11,592.1,18.07]
["binance-futures","BNBUSDT",1741478542905,40.09,592.11,592.1,17.28]
["binance-futures","BNBUSDT",1741478542949,39.58,592.11,592.1,18.07]
["binance-futures","BNBUSDT",1741478542994,39.53,592.11,592.1,18.07]
["binance-futures","BNBUSDT",1741478543071,39.53,592.11,592.1,16.86]
["binance-futures","BNBUSDT",1741478543136,38.43,592.11,592.1,16.86]
["binance-futures","BNBUSDT",1741478543141,39.55,592.11,592.1,16.86]
["binance-futures","BNBUSDT",1741478543234,41.43,592.11,592.1,16.63]
["binance-futures","BNBUSDT",1741478543286,42.19,592.11,592.1,16.63]
["binance-futures","BNBUSDT",1741478543545,41.64,592.11,592.1,16.63]
["binance-futures","BNBUSDT",1741478543819,41.6,592.11,592.1,16.63]
["binance-futures","BNBUSDT",1741478543864,42.37,592.11,592.1,16.63]
["binance-futures","BNBUSDT",1741478544002,42.19,592.11,592.1,16.63]
["binance-futures","BNBUSDT",1741478544061,41.59,592.11,592.1,16.62]
["binance-futures","BNBUSDT",1741478544100,41.59,592.11,592.1,10.37]
["binance-futures","BNBUSDT",1741478544171,41.05,592.11,592.1,10.38]
["binance-futures","BNBUSDT",1741478544224,41.4,592.11,592.1,10.38]
["binance-futures","BNBUSDT",1741478544355,41.98,592.11,592.1,10.38]
["binance-futures","BNBUSDT",1741478544409,42.65,592.11,592.1,10.38]
["binance-futures","BNBUSDT",1741478544466,43.16,592.11,592.1,10.37]
["binance-futures","BNBUSDT",1741478544646,43.24,592.11,592.1,10.37]
["binance-futures","BNBUSDT",1741478544756,42.61,592.11,592.1,10.37]
["binance-futures","BNBUSDT",1741478544936,42.69,592.11,592.1,10.37]
["binance-futures","BNBUSDT",1741478545058,43.2,592.11,592.1,10.37]
["binance-futures","BNBUSDT",1741478545111,43.28,592.11,592.1,10.37]
["binance-futures","BNBUSDT",1741478545161,43.14,592.11,592.1,10.35]
["binance-futures","BNBUSDT",1741478545196,43.98,592.11,592.1,10.35]
["binance-futures","BNBUSDT",1741478545359,43.43,592.11,592.1,10.35]
["binance-futures","BNBUSDT",1741478545456,43.43,592.11,592.1,9.14]
["binance-futures","BNBUSDT",1741478545512,43.43,592.11,592.1,9.81]
["binance-futures","BNBUSDT",1741478545556,42.83,592.11,592.1,9.81]
["binance-futures","BNBUSDT",1741478545609,42.75,592.11,592.1,9.81]
["binance-futures","BNBUSDT",1741478545660,43.32,592.11,592.1,9.83]
["binance-futures","BNBUSDT",1741478545866,43.9,592.11,592.1,9.83]
["binance-futures","BNBUSDT",1741478545958,43.33,592.11,592.1,9.83]
["binance-futures","BNBUSDT",1741478546018,43.41,592.11,592.1,9.83]
["binance-futures","BNBUSDT",1741478546073,43.41,592.11,592.1,9.9]
["binance-futures","BNBUSDT",1741478546129,43.39,592.11,592.1,9.88]
["binance-futures","BNBUSDT",1741478546176,43.97,592.11,592.1,9.3]
["binance-futures","BNBUSDT",1741478546261,44.54,592.11,592.1,9.3]
["binance-futures","BNBUSDT",1741478546318,44.54,592.11,592.1,9.29]
["binance-futures","BNBUSDT",1741478546366,44.54,592.11,592.1,10.42]
["binance-futures","BNBUSDT",1741478546543,44.53,592.11,592.1,10.44]
["binance-futures","BNBUSDT",1741478546589,43.96,592.11,592.1,10.44]
["binance-futures","BNBUSDT",1741478546812,44.04,592.11,592.1,10.44]
["binance-futures","BNBUSDT",1741478546900,44.65,592.11,592.1,10.44]
["binance-futures","BNBUSDT",1741478547075,44.02,592.11,592.1,10.44]
["binance-futures","BNBUSDT",1741478547131,43.75,592.11,592.1,10.44]
["binance-futures","BNBUSDT",1741478547181,43.18,592.11,592.1,10.44]
["binance-futures","BNBUSDT",1741478547291,43.35,592.11,592.1,10.44]
["binance-futures","BNBUSDT",1741478547346,48.21,592.11,592.1,10.44]
["binance-futures","BNBUSDT",1741478547408,68.93,592.11,592.1,10.44]
["binance-futures","BNBUSDT",1741478547460,68.93,592.11,592.1,10.34]
["binance-futures","BNBUSDT",1741478547471,69.47,592.11,592.1,10.34]
["binance-futures","BNBUSDT",1741478547573,69.3,592.11,592.1,10.34]
["binance-futures","BNBUSDT",1741478547639,67.5,592.11,592.1,10.34]
["binance-futures","BNBUSDT",1741478547666,69.31,592.11,592.1,10.34]
["binance-futures","BNBUSDT",1741478547783,68.73,592.11,592.1,10.34]
["binance-futures","BNBUSDT",1741478548039,68.73,592.11,592.1,14.15]
["binance-futures","BNBUSDT",1741478548072,69.49,592.11,592.1,14.57]
["binance-futures","BNBUSDT",1741478548141,69.41,592.11,592.1,16.55]
["binance-futures","BNBUSDT",1741478548159,64.51,592.11,592.1,16.57]
["binance-futures","BNBUSDT",1741478548223,64.52,592.11,592.1,16.57]
["binance-futures","BNBUSDT",1741478548333,64.6,592.11,592.1,16.57]
["binance-futures","BNBUSDT",1741478548376,64.0,592.11,592.1,16.57]
["binance-futures","BNBUSDT",1741478548514,64.0,592.11,592.1,19.25]
["binance-futures","BNBUSDT",1741478548609,43.35,592.11,592.1,21.8]
["binance-futures","BNBUSDT",1741478548676,43.93,592.11,592.1,21.8]
["binance-futures","BNBUSDT",1741478548724,43.93,592.11,592.1,22.1]
["binance-futures","BNBUSDT",1741478548878,44.52,592.11,592.1,22.1]
["binance-futures","BNBUSDT",1741478549008,43.94,592.11,592.1,22.1]
["binance-futures","BNBUSDT",1741478549063,44.09,592.11,592.1,22.1]
["binance-futures","BNBUSDT",1741478549189,44.04,592.11,592.1,22.67]
["binance-futures","BNBUSDT",1741478549241,44.05,592.11,592.1,22.69]
["binance-futures","BNBUSDT",1741478549305,44.64,592.11,592.1,22.68]
["binance-futures","BNBUSDT",1741478549378,44.62,592.11,592.1,22.69]
["binance-futures","BNBUSDT",1741478549434,44.79,592.11,592.1,22.69]
["binance-futures","BNBUSDT",1741478549614,44.21,592.11,592.1,22.69]
["binance-futures","BNBUSDT",1741478549650,43.85,592.11,592.1,22.69]
["binance-futures","BNBUSDT",1741478549900,44.45,592.11,592.1,22.69]
["binance-futures","BNBUSDT",1741478550036,50.23,592.11,592.1,22.68]
["binance-futures","BNBUSDT",1741478550088,51.91,592.11,592.1,22.68]
["binance-futures","BNBUSDT",1741478550185,51.11,592.11,592.1,22.71]
["binance-futures","BNBUSDT",1741478550249,49.01,592.11,592.1,22.73]
["binance-futures","BNBUSDT",1741478550302,49.02,592.11,592.1,22.73]
["binance-futures","BNBUSDT",1741478550349,49.06,592.11,592.1,22.73]
["binance-futures","BNBUSDT",1741478550408,49.69,592.11,592.1,22.99]
["binance-futures","BNBUSDT",1741478550522,50.33,592.11,592.1,22.99]
["binance-futures","BNBUSDT",1741478550679,52.3,592.11,592.1,22.99]
["binance-futures","BNBUSDT",1741478550800,51.68,592.11,592.1,22.99]
["binance-futures","BNBUSDT",1741478550836,51.76,592.11,592.1,22.99]
["binance-futures","BNBUSDT",1741478550903,50.14,592.11,592.1,22.99]
["binance-futures","BNBUSDT",1741478550957,50.32,592.11,592.1,22.99]
["binance-futures","BNBUSDT",1741478550986,50.14,592.11,592.1,22.99]
["binance-futures","BNBUSDT",1741478551085,50.92,592.11,592.1,22.99]
["binance-futures","BNBUSDT",1741478551120,50.72,592.11,592.1,22.98]
["binance-futures","BNBUSDT",1741478551189,50.76,592.11,592.1,23.01]
["binance-futures","BNBUSDT",1741478551236,50.68,592.11,592.1,23.0]
["binance-futures","BNBUSDT",1741478551301,47.52,592.11,592.1,23.01]
["binance-futures","BNBUSDT",1741478551355,45.11,592.11,592.1,23.01]
["binance-futures","BNBUSDT",1741478551384,44.49,592.11,592.1,23.01]
["binance-futures","BNBUSDT",1741478551460,44.41,592.11,592.1,21.69]
["binance-futures","BNBUSDT",1741478551512,44.43,592.11,592.1,22.32]
["binance-futures","BNBUSDT",1741478551592,43.13,592.11,592.1,22.32]
["binance-futures","BNBUSDT",1741478551682,44.13,592.11,592.1,22.32]
["binance-futures","BNBUSDT",1741478551730,44.75,592.11,592.1,22.32]
["binance-futures","BNBUSDT",1741478551844,44.83,592.11,592.1,22.32]
["binance-futures","BNBUSDT",1741478551893,45.46,592.11,592.1,22.32]
["binance-futures","BNBUSDT",1741478551994,49.58,592.11,592.1,22.31]
["binance-futures","BNBUSDT",1741478552288,50.2,592.11,592.1,22.31]
["binance-futures","BNBUSDT",1741478552356,50.11,592.11,592.1,22.31]
["binance-futures","BNBUSDT",1741478552404,50.16,592.11,592.1,22.31]
["binance-futures","BNBUSDT",1741478552482,50.11,592.11,592.1,22.31]
["binance-futures","BNBUSDT",1741478552602,49.49,592.11,592.1,22.31]
["binance-futures","BNBUSDT",1741478552661,49.51,592.11,592.1,16.28]
["binance-futures","BNBUSDT",1741478552695,49.53,592.11,592.1,12.64]
["binance-futures","BNBUSDT",1741478552770,49.53,592.11,592.1,12.66]
["binance-futures","BNBUSDT",1741478552817,49.53,592.11,592.1,12.58]
["binance-futures","BNBUSDT",1741478552898,50.13,592.11,592.1,12.74]
["binance-futures","BNBUSDT",1741478553116,49.52,592.11,592.1,12.74]
["binance-futures","BNBUSDT",1741478553131,49.52,592.11,592.1,12.75]
["binance-futures","BNBUSDT",1741478553199,48.9,592.11,592.1,12.75]
["binance-futures","BNBUSDT",1741478553270,48.14,592.11,592.1,12.75]
["binance-futures","BNBUSDT",1741478553322,54.37,592.11,592.1,12.75]
["binance-futures","BNBUSDT",1741478553352,56.41,592.11,592.1,12.75]
["binance-futures","BNBUSDT",1741478553450,57.1,592.11,592.1,12.75]
["binance-futures","BNBUSDT",1741478553499,57.72,592.11,592.1,12.75]
["binance-futures","BNBUSDT",1741478553838,57.1,592.11,592.1,12.66]
["binance-futures","BNBUSDT",1741478554045,57.04,592.11,592.1,12.66]
["binance-futures","BNBUSDT",1741478554107,57.74,592.11,592.1,12.66]
["binance-futures","BNBUSDT",1741478554350,55.71,592.11,592.1,12.66]
["binance-futures","BNBUSDT",1741478554400,57.33,592.11,592.1,12.66]
["binance-futures","BNBUSDT",1741478554442,57.25,592.11,592.1,12.66]
["binance-futures","BNBUSDT",1741478554512,57.33,592.11,592.1,12.86]
["binance-futures","BNBUSDT",1741478554560,57.29,592.11,592.1,12.87]
["binance-futures","BNBUSDT",1741478554613,56.64,592.11,592.1,12.87]
["binance-futures","BNBUSDT",1741478554726,57.22,592.11,592.1,12.87]
["binance-futures","BNBUSDT",1741478554860,57.3,592.11,592.1,12.87]
["binance-futures","BNBUSDT",1741478554965,57.95,592.11,592.1,12.87]
["binance-futures","BNBUSDT",1741478555005,57.33,592.11,592.1,12.87]
["binance-futures","BNBUSDT",1741478555309,52.75,592.11,592.1,13.72]
["binance-futures","BNBUSDT",1741478555334,51.89,592.11,592.1,13.37]
["binance-futures","BNBUSDT",1741478555412,51.9,592.11,592.1,13.37]
["binance-futures","BNBUSDT",1741478555461,53.07,592.11,592.1,13.37]
["binance-futures","BNBUSDT",1741478555570,52.89,592.11,592.1,13.37]
["binance-futures","BNBUSDT",1741478555625,52.27,592.11,592.1,13.37]
["binance-futures","BNBUSDT",1741478555947,52.89,592.11,592.1,13.37]
["binance-futures","BNBUSDT",1741478556059,52.89,592.11,592.1,13.36]
["binance-futures","BNBUSDT",1741478556123,52.23,592.11,592.1,13.36]
["binance-futures","BNBUSDT",1741478556243,51.61,592.11,592.1,13.36]
["binance-futures","BNBUSDT",1741478556264,51.61,592.11,592.1,13.35]
["binance-futures","BNBUSDT",1741478556348,52.31,592.11,592.1,13.35]
["binance-futures","BNBUSDT",1741478556393,52.53,592.11,592.1,13.35]
["binance-futures","BNBUSDT",1741478556424,53.02,592.11,592.1,13.35]
["binance-futures","BNBUSDT",1741478556517,53.6,592.11,592.1,13.35]
["binance-futures","BNBUSDT",1741478556561,53.6,592.11,592.1,13.34]
["binance-futures","BNBUSDT",1741478556796,53.6,592.11,592.1,13.33]
["binance-futures","BNBUSDT",1741478556862,52.98,592.11,592.1,13.33]
["binance-futures","BNBUSDT",1741478556994,52.98,592.11,592.1,13.36]
["binance-futures","BNBUSDT",1741478557042,52.98,592.11,592.1,13.35]
["binance-futures","BNBUSDT",1741478557153,53.65,592.11,592.1,13.35]
["binance-futures","BNBUSDT",1741478557274,55.63,592.11,592.1,13.35]
["binance-futures","BNBUSDT",1741478557317,55.43,592.11,592.1,13.35]
["binance-futures","BNBUSDT",1741478557361,59.95,592.11,592.1,13.35]
["binance-futures","BNBUSDT",1741478557418,59.32,592.11,592.1,13.35]
["binance-futures","BNBUSDT",1741478557472,59.36,592.11,592.1,13.35]
["binance-futures","BNBUSDT",1741478557511,59.36,592.11,592.1,13.88]
["binance-futures","BNBUSDT",1741478557631,56.44,592.11,592.1,14.0]
["binance-futures","BNBUSDT",1741478557666,56.44,592.11,592.1,13.68]
["binance-futures","BNBUSDT",1741478557735,57.07,592.11,592.1,13.68]
["binance-futures","BNBUSDT",1741478557953,57.75,592.11,592.1,13.68]
["binance-futures","BNBUSDT",1741478558065,56.85,592.11,592.1,13.68]
["binance-futures","BNBUSDT",1741478558111,57.13,592.11,592.1,13.68]
["binance-futures","BNBUSDT",1741478558328,56.77,592.11,592.1,13.68]
["binance-futures","BNBUSDT",1741478558376,75.8,592.11,592.1,13.68]
["binance-futures","BNBUSDT",1741478558454,75.91,592.11,592.1,13.68]
["binance-futures","BNBUSDT",1741478558529,76.21,592.11,592.1,13.68]
["binance-futures","BNBUSDT",1741478558666,75.56,592.11,592.1,13.32]
["binance-futures","BNBUSDT",1741478558791,75.56,592.11,592.1,13.08]
["binance-futures","BNBUSDT",1741478558847,97.23,592.11,592.1,13.08]
["binance-futures","BNBUSDT",1741478558909,95.22,592.11,592.1,13.08]
["binance-futures","BNBUSDT",1741478558934,95.89,592.11,592.1,13.08]
["binance-futures","BNBUSDT",1741478559071,18.53,592.09,592.07,0.15]
["binance-futures","BNBUSDT",1741478559120,26.88,592.06,592.03,0.03]
["binance-futures","BNBUSDT",1741478559174,23.51,592.03,592.01,1.35]
["binance-futures","BNBUSDT",1741478559225,55.22,592.02,592.01,1.34]
["binance-futures","BNBUSDT",1741478559275,44.18,592.02,592.01,1.37]
["binance-futures","BNBUSDT",1741478559326,36.47,592.02,592.01,8.78]
["binance-futures","BNBUSDT",1741478559383,86.1,592.02,592.01,8.78]
["binance-futures","BNBUSDT",1741478559429,29.28,592.02,592.01,8.86]
["binance-futures","BNBUSDT",1741478559487,43.66,592.02,592.01,9.86]
["binance-futures","BNBUSDT",1741478559538,49.95,592.02,592.01,8.86]
["binance-futures","BNBUSDT",1741478559585,68.22,592.02,592.01,8.86]
["binance-futures","BNBUSDT",1741478559637,23.8,592.01,592.0,129.64]
["binance-futures","BNBUSDT",1741478559696,43.16,592.01,592.0,130.2]
["binance-futures","BNBUSDT",1741478559747,12.5,592.01,592.0,87.14]
["binance-futures","BNBUSDT",1741478559798,6.82,592.01,592.0,111.81]
["binance-futures","BNBUSDT",1741478559849,7.8,592.01,592.0,89.41]
["binance-futures","BNBUSDT",1741478559903,8.08,592.01,592.0,90.41]
["binance-futures","BNBUSDT",1741478559959,8.84,592.01,592.0,91.94]
["binance-futures","BNBUSDT",1741478560009,26.59,592.01,592.0,91.94]
["binance-futures","BNBUSDT",1741478560062,47.56,592.01,592.0,90.23]
["binance-futures","BNBUSDT",1741478560113,48.49,592.01,592.0,88.03]
["binance-futures","BNBUSDT",1741478560165,55.24,592.01,592.0,88.03]
["binance-futures","BNBUSDT",1741478560211,55.24,592.01,592.0,87.03]
["binance-futures","BNBUSDT",1741478560275,60.73,592.01,592.0,87.03]
["binance-futures","BNBUSDT",1741478560379,59.43,592.01,592.0,87.03]
["binance-futures","BNBUSDT",1741478560429,59.41,592.01,592.0,88.03]
["binance-futures","BNBUSDT",1741478560482,58.87,592.01,592.0,88.04]
["binance-futures","BNBUSDT",1741478560541,62.32,592.01,592.0,88.92]
["binance-futures","BNBUSDT",1741478560699,62.08,592.01,592.0,91.46]
["binance-futures","BNBUSDT",1741478560752,62.76,592.01,592.0,91.48]
["binance-futures","BNBUSDT",1741478560843,62.77,592.01,592.0,91.48]
["binance-futures","BNBUSDT",1741478560950,63.77,592.01,592.0,88.92]
["binance-futures","BNBUSDT",1741478560986,64.47,592.01,592.0,88.92]
["binance-futures","BNBUSDT",1741478561053,62.27,592.01,592.0,87.38]
["binance-futures","BNBUSDT",1741478561106,62.27,592.01,592.0,88.85]
["binance-futures","BNBUSDT",1741478561166,61.91,592.01,592.0,88.85]
["binance-futures","BNBUSDT",1741478561226,62.06,592.01,592.0,87.34]
["binance-futures","BNBUSDT",1741478561264,60.96,592.01,592.0,88.11]
["binance-futures","BNBUSDT",1741478561338,61.64,592.01,592.0,91.51]
["binance-futures","BNBUSDT",1741478561392,52.72,592.01,592.0,112.44]
["binance-futures","BNBUSDT",1741478561440,52.72,592.01,592.0,91.64]
["binance-futures","BNBUSDT",1741478561496,52.74,592.01,592.0,91.64]
["binance-futures","BNBUSDT",1741478561580,52.74,592.01,592.0,94.19]
["binance-futures","BNBUSDT",1741478561637,52.07,592.01,592.0,94.19]
["binance-futures","BNBUSDT",1741478561745,52.81,592.01,592.0,92.2]
["binance-futures","BNBUSDT",1741478561805,52.85,592.01,592.0,94.74]
["binance-futures","BNBUSDT",1741478561839,52.85,592.01,592.0,92.21]
["binance-futures","BNBUSDT",1741478561972,54.36,592.01,592.0,92.76]
["binance-futures","BNBUSDT",1741478562036,54.36,592.01,592.0,91.97]
["binance-futures","BNBUSDT",1741478562073,54.33,592.01,592.0,91.97]
["binance-futures","BNBUSDT",1741478562153,53.58,592.01,592.0,91.97]
["binance-futures","BNBUSDT",1741478562269,52.99,592.01,592.0,91.97]
["binance-futures","BNBUSDT",1741478562307,52.98,592.01,592.0,91.97]
["binance-futures","BNBUSDT",1741478562450,53.81,592.01,592.0,91.96]
["binance-futures","BNBUSDT",1741478562476,53.94,592.01,592.0,91.96]
["binance-futures","BNBUSDT",1741478562577,54.55,592.01,592.0,91.96]
["binance-futures","BNBUSDT",1741478562620,53.69,592.01,592.0,91.96]
["binance-futures","BNBUSDT",1741478562775,58.11,592.01,592.0,91.96]
["binance-futures","BNBUSDT",1741478562842,57.46,592.01,592.0,91.96]
["binance-futures","BNBUSDT",1741478563048,57.2,592.01,592.0,91.96]
["binance-futures","BNBUSDT",1741478563181,57.83,592.01,592.0,91.96]
["binance-futures","BNBUSDT",1741478563235,57.89,592.01,592.0,91.96]
["binance-futures","BNBUSDT",1741478563360,58.05,592.01,592.0,91.96]
["binance-futures","BNBUSDT",1741478563458,57.52,592.01,592.0,91.96]
["binance-futures","BNBUSDT",1741478563517,57.67,592.01,592.0,92.03]
["binance-futures","BNBUSDT",1741478563603,57.58,592.01,592.0,92.03]
["binance-futures","BNBUSDT",1741478563694,56.64,592.01,592.0,92.77]
["binance-futures","BNBUSDT",1741478563752,57.21,592.01,592.0,92.79]
["binance-futures","BNBUSDT",1741478563863,57.21,592.01,592.0,93.61]
["binance-futures","BNBUSDT",1741478563978,58.17,592.01,592.0,92.79]
["binance-futures","BNBUSDT",1741478564088,57.49,592.01,592.0,92.79]
["binance-futures","BNBUSDT",1741478564120,57.5,592.01,592.0,93.68]
["binance-futures","BNBUSDT",1741478564276,57.43,592.01,592.0,93.68]
["binance-futures","BNBUSDT",1741478564354,58.07,592.01,592.0,93.68]
["binance-futures","BNBUSDT",1741478564452,58.29,592.01,592.0,93.68]
["binance-futures","BNBUSDT",1741478564541,58.51,592.01,592.0,93.68]
["binance-futures","BNBUSDT",1741478564584,57.91,592.01,592.0,97.03]
["binance-futures","BNBUSDT",1741478564653,57.23,592.01,592.0,97.03]
["binance-futures","BNBUSDT",1741478564784,57.23,592.01,592.0,96.61]
["binance-futures","BNBUSDT",1741478564861,56.97,592.01,592.0,96.61]
["binance-futures","BNBUSDT",1741478564986,57.65,592.01,592.0,96.61]
["binance-futures","BNBUSDT",1741478565037,57.61,592.01,592.0,94.9]
["binance-futures","BNBUSDT",1741478565167,57.32,592.01,592.0,94.91]
["binance-futures","BNBUSDT",1741478565221,57.32,592.01,592.0,94.06]
["binance-futures","BNBUSDT",1741478565267,56.63,592.01,592.0,94.06]
["binance-futures","BNBUSDT",1741478565330,56.64,592.01,592.0,94.06]
["binance-futures","BNBUSDT",1741478565452,57.1,592.01,592.0,94.06]
["binance-futures","BNBUSDT",1741478565502,57.52,592.01,592.0,94.06]
["binance-futures","BNBUSDT",1741478565563,58.24,592.01,592.0,97.43]
["binance-futures","BNBUSDT",1741478565611,58.26,592.01,592.0,97.43]
["binance-futures","BNBUSDT",1741478565770,58.54,592.01,592.0,97.49]
["binance-futures","BNBUSDT",1741478565858,57.86,592.01,592.0,97.49]
["binance-futures","BNBUSDT",1741478565912,57.88,592.01,592.0,97.49]
["binance-futures","BNBUSDT",1741478566065,57.62,592.01,592.0,97.49]
["binance-futures","BNBUSDT",1741478566130,57.64,592.01,592.0,98.31]
["binance-futures","BNBUSDT",1741478566166,58.28,592.01,592.0,98.39]
["binance-futures","BNBUSDT",1741478566349,59.02,592.01,592.0,98.39]
["binance-futures","BNBUSDT",1741478566393,58.83,592.01,592.0,99.53]
["binance-futures","BNBUSDT",1741478566472,58.16,592.01,592.0,99.52]
["binance-futures","BNBUSDT",1741478566554,57.57,592.01,592.0,99.59]
["binance-futures","BNBUSDT",1741478566713,56.59,592.01,592.0,99.59]
["binance-futures","BNBUSDT",1741478566768,57.29,592.01,592.0,99.59]
["binance-futures","BNBUSDT",1741478566800,57.31,592.01,592.0,99.59]
["binance-futures","BNBUSDT",1741478566883,57.66,592.01,592.0,100.44]
["binance-futures","BNBUSDT",1741478566987,58.6,592.01,592.0,100.44]
["binance-futures","BNBUSDT",1741478567104,58.02,592.01,592.0,99.59]
["binance-futures","BNBUSDT",1741478567146,57.98,592.01,592.0,99.58]
["binance-futures","BNBUSDT",1741478567227,56.59,592.01,592.0,99.58]
["binance-futures","BNBUSDT",1741478567267,58.26,592.01,592.0,99.58]
["binance-futures","BNBUSDT",1741478567381,59.84,592.01,592.0,98.79]
["binance-futures","BNBUSDT",1741478567579,60.06,592.01,592.0,98.78]
["binance-futures","BNBUSDT",1741478567667,59.38,592.01,592.0,98.78]
["binance-futures","BNBUSDT",1741478567870,59.12,592.01,592.0,98.78]
["binance-futures","BNBUSDT",1741478567982,59.84,592.01,592.0,98.78]
["binance-futures","BNBUSDT",1741478568037,59.96,592.01,592.0,98.78]
["binance-futures","BNBUSDT",1741478568201,59.5,592.01,592.0,98.78]
["binance-futures","BNBUSDT",1741478568273,58.29,592.01,592.0,98.78]
["binance-futures","BNBUSDT",1741478568435,57.5,592.01,592.0,100.16]
["binance-futures","BNBUSDT",1741478568486,57.96,592.01,592.0,102.74]
["binance-futures","BNBUSDT",1741478568538,57.96,592.01,592.0,102.88]
["binance-futures","BNBUSDT",1741478568578,58.6,592.01,592.0,100.32]
["binance-futures","BNBUSDT",1741478568716,58.48,592.01,592.0,100.32]
["binance-futures","BNBUSDT",1741478568823,59.64,592.01,592.0,99.53]
["binance-futures","BNBUSDT",1741478568876,58.96,592.01,592.0,99.53]
["binance-futures","BNBUSDT",1741478569062,58.84,592.01,592.0,99.39]
["binance-futures","BNBUSDT",1741478569106,59.29,592.01,592.0,100.2]
["binance-futures","BNBUSDT",1741478569153,59.53,592.01,592.0,100.2]
["binance-futures","BNBUSDT",1741478569215,60.25,592.01,592.0,100.2]
["binance-futures","BNBUSDT",1741478569296,60.25,592.01,592.0,99.78]
["binance-futures","BNBUSDT",1741478569377,60.51,592.01,592.0,99.78]
["binance-futures","BNBUSDT",1741478569494,59.83,592.01,592.0,99.78]
["binance-futures","BNBUSDT",1741478569551,60.24,592.01,592.0,99.98]
["binance-futures","BNBUSDT",1741478569601,60.97,592.01,592.0,99.98]
["binance-futures","BNBUSDT",1741478569713,59.99,592.01,592.0,99.98]
["binance-futures","BNBUSDT",1741478569782,60.67,592.01,592.0,99.98]
["binance-futures","BNBUSDT",1741478569837,60.67,592.01,592.0,98.92]
["binance-futures","BNBUSDT",1741478569900,58.95,592.01,592.0,99.92]
["binance-futures","BNBUSDT",1741478569974,60.83,592.01,592.0,99.92]
["binance-futures","BNBUSDT",1741478570020,60.97,592.01,592.0,99.92]
["binance-futures","BNBUSDT",1741478570084,60.92,592.01,592.0,100.02]
["binance-futures","BNBUSDT",1741478570128,60.24,592.01,592.0,100.02]
["binance-futures","BNBUSDT",1741478570189,60.23,592.01,592.0,100.02]
["binance-futures","BNBUSDT",1741478570323,60.01,592.01,592.0,104.14]
["binance-futures","BNBUSDT",1741478570435,60.66,592.01,592.0,104.14]
["binance-futures","BNBUSDT",1741478570481,60.7,592.01,592.0,104.93]
["binance-futures","BNBUSDT",1741478570541,60.7,592.01,592.0,104.04]
["binance-futures","BNBUSDT",1741478570596,60.95,592.01,592.0,104.86]
["binance-futures","BNBUSDT",1741478570705,60.3,592.01,592.0,105.1]
["binance-futures","BNBUSDT",1741478570931,60.04,592.01,592.0,105.1]
["binance-futures","BNBUSDT",1741478571001,60.6,592.01,592.0,104.86]
["binance-futures","BNBUSDT",1741478571046,60.64,592.01,592.0,105.72]
["binance-futures","BNBUSDT",1741478571211,60.2,592.01,592.0,105.72]
["binance-futures","BNBUSDT",1741478571314,60.77,592.01,592.0,104.7]
["binance-futures","BNBUSDT",1741478571458,61.47,592.01,592.0,103.91]
["binance-futures","BNBUSDT",1741478571496,61.97,592.01,592.0,103.91]
["binance-futures","BNBUSDT",1741478571572,64.21,592.01,592.0,103.91]
["binance-futures","BNBUSDT",1741478571621,64.7,592.01,592.0,103.91]
["binance-futures","BNBUSDT",1741478571795,66.88,592.01,592.0,103.91]
["binance-futures","BNBUSDT",1741478571888,66.21,592.01,592.0,103.91]
["binance-futures","BNBUSDT",1741478571902,66.39,592.01,592.0,103.97]
["binance-futures","BNBUSDT",1741478572005,66.19,592.01,592.0,103.97]
["binance-futures","BNBUSDT",1741478572069,66.01,592.01,592.0,103.97]
["binance-futures","BNBUSDT",1741478572130,65.68,592.01,592.0,103.97]
["binance-futures","BNBUSDT",1741478572206,66.36,592.01,592.0,103.97]
["binance-futures","BNBUSDT",1741478572336,66.36,592.01,592.0,102.97]
["binance-futures","BNBUSDT",1741478572440,63.37,592.01,592.0,103.77]
["binance-futures","BNBUSDT",1741478572491,62.8,592.01,592.0,103.79]
["binance-futures","BNBUSDT",1741478572545,62.92,592.01,592.0,100.63]
["binance-futures","BNBUSDT",1741478572569,62.88,592.01,592.0,100.63]
["binance-futures","BNBUSDT",1741478572647,62.92,592.01,592.0,99.81]
["binance-futures","BNBUSDT",1741478572715,61.75,592.01,592.0,104.96]
["binance-futures","BNBUSDT",1741478572764,61.51,592.01,592.0,104.94]
["binance-futures","BNBUSDT",1741478572825,61.33,592.01,592.0,104.96]
["binance-futures","BNBUSDT",1741478573019,62.34,592.01,592.0,107.49]
["binance-futures","BNBUSDT",1741478573114,64.06,592.01,592.0,107.5]
["binance-futures","BNBUSDT",1741478573164,64.06,592.01,592.0,104.94]
["binance-futures","BNBUSDT",1741478573298,63.81,592.01,592.0,104.94]
["binance-futures","BNBUSDT",1741478573426,64.49,592.01,592.0,105.73]
["binance-futures","BNBUSDT",1741478573490,64.62,592.01,592.0,105.73]
["binance-futures","BNBUSDT",1741478573625,64.9,592.01,592.0,108.28]
["binance-futures","BNBUSDT",1741478573710,64.22,592.01,592.0,108.28]
["binance-futures","BNBUSDT",1741478573807,64.22,592.01,592.0,105.72]
["binance-futures","BNBUSDT",1741478573861,64.22,592.01,592.0,108.29]
["binance-futures","BNBUSDT",1741478573948,61.75,592.01,592.0,108.29]
["binance-futures","BNBUSDT",1741478574003,62.42,592.01,592.0,108.3]
["binance-futures","BNBUSDT",1741478574056,19.42,592.01,592.0,20.54]
["binance-futures","BNBUSDT",1741478574106,17.54,592.01,592.0,24.44]
["binance-futures","BNBUSDT",1741478574158,1.92,592.01,592.0,26.21]
["binance-futures","BNBUSDT",1741478574209,4.17,592.01,592.0,29.54]
["binance-futures","BNBUSDT",1741478574262,4.2,592.01,592.0,47.87]
["binance-futures","BNBUSDT",1741478574306,4.77,592.01,592.0,47.87]
["binance-futures","BNBUSDT",1741478574507,4.5,592.01,592.0,47.87]
["binance-futures","BNBUSDT",1741478574641,4.54,592.01,592.0,54.01]
["binance-futures","BNBUSDT",1741478574692,4.35,592.01,592.0,54.01]
["binance-futures","BNBUSDT",1741478574810,4.58,592.01,592.0,54.01]
["binance-futures","BNBUSDT",1741478575131,4.31,592.01,592.0,54.0]
["binance-futures","BNBUSDT",1741478575176,4.53,592.01,592.0,54.09]
["binance-futures","BNBUSDT",1741478575232,4.53,592.01,592.0,55.25]
["binance-futures","BNBUSDT",1741478575283,4.53,592.01,592.0,54.16]
["binance-futures","BNBUSDT",1741478575315,4.5,592.01,592.0,54.16]
["binance-futures","BNBUSDT",1741478575371,4.5,592.01,592.0,54.2]
["binance-futures","BNBUSDT",1741478575443,4.81,592.01,592.0,54.2]
["binance-futures","BNBUSDT",1741478575511,4.84,592.01,592.0,54.73]
["binance-futures","BNBUSDT",1741478575557,4.88,592.01,592.0,56.41]
["binance-futures","BNBUSDT",1741478575636,4.88,592.01,592.0,57.25]
["binance-futures","BNBUSDT",1741478575713,4.61,592.01,592.0,57.25]
["binance-futures","BNBUSDT",1741478575884,4.59,592.01,592.0,57.25]
["binance-futures","BNBUSDT",1741478576025,0.3,592.02,592.01,46.92]
["binance-futures","BNBUSDT",1741478576077,1.76,592.02,592.01,46.92]
["binance-futures","BNBUSDT",1741478576139,1.79,592.02,592.01,46.95]
["binance-futures","BNBUSDT",1741478576183,1.79,592.02,592.01,46.57]
["binance-futures","BNBUSDT",1741478576277,3.71,592.02,592.01,46.03]
["binance-futures","BNBUSDT",1741478576320,3.72,592.02,592.01,46.09]
["binance-futures","BNBUSDT",1741478576435,3.72,592.02,592.01,46.02]
["binance-futures","BNBUSDT",1741478576525,3.77,592.02,592.01,47.41]
["binance-futures","BNBUSDT",1741478576689,3.65,592.02,592.01,49.04]
["binance-futures","BNBUSDT",1741478576999,3.65,592.02,592.01,49.03]
["binance-futures","BNBUSDT",1741478577166,0.24,592.03,592.02,47.16]
["binance-futures","BNBUSDT",1741478577218,3.24,592.05,592.04,35.72]
["binance-futures","BNBUSDT",1741478577272,5.78,592.05,592.04,35.72]
["binance-futures","BNBUSDT",1741478577299,5.81,592.05,592.04,35.81]
["binance-futures","BNBUSDT",1741478577375,3.24,592.05,592.04,36.58]
["binance-futures","BNBUSDT",1741478577483,5.17,592.05,592.04,36.6]
["binance-futures","BNBUSDT",1741478577536,5.19,592.05,592.04,36.6]
["binance-futures","BNBUSDT",1741478577783,5.77,592.05,592.04,33.64]
["binance-futures","BNBUSDT",1741478577922,8.34,592.05,592.04,33.64]
["binance-futures","BNBUSDT",1741478578089,8.38,592.05,592.04,33.57]
["binance-futures","BNBUSDT",1741478578133,8.48,592.05,592.04,33.57]
["binance-futures","BNBUSDT",1741478578229,8.74,592.05,592.04,32.86]
["binance-futures","BNBUSDT",1741478578325,8.9,592.05,592.04,32.86]
["binance-futures","BNBUSDT",1741478578432,17.89,592.05,592.04,134.49]
["binance-futures","BNBUSDT",1741478578542,17.91,592.05,592.04,135.02]
["binance-futures","BNBUSDT",1741478578587,17.68,592.05,592.04,135.02]
["binance-futures","BNBUSDT",1741478578676,17.68,592.05,592.04,135.74]
["binance-futures","BNBUSDT",1741478578861,17.68,592.05,592.04,135.83]
["binance-futures","BNBUSDT",1741478578964,15.14,592.05,592.04,135.83]
["binance-futures","BNBUSDT",1741478579131,14.32,592.05,592.04,135.83]
["binance-futures","BNBUSDT",1741478579188,14.33,592.05,592.04,135.83]
["binance-futures","BNBUSDT",1741478579319,14.33,592.05,592.04,139.18]
["binance-futures","BNBUSDT",1741478579842,14.33,592.05,592.04,139.46]
["binance-futures","BNBUSDT",1741478580036,14.33,592.05,592.04,139.47]
["binance-futures","BNBUSDT",1741478580080,14.43,592.05,592.04,139.47]
["binance-futures","BNBUSDT",1741478580154,4.4,592.05,592.04,139.47]
["binance-futures","BNBUSDT",1741478580209,4.4,592.05,592.04,139.58]
["binance-futures","BNBUSDT",1741478580250,4.68,592.05,592.04,139.58]
["binance-futures","BNBUSDT",1741478580324,5.74,592.12,592.11,41.64]
["binance-futures","BNBUSDT",1741478580371,9.17,592.12,592.11,41.64]
["binance-futures","BNBUSDT",1741478580427,3.46,592.12,592.11,42.36]
["binance-futures","BNBUSDT",1741478580475,5.38,592.12,592.11,42.37]
["binance-futures","BNBUSDT",1741478580529,7.59,592.12,592.11,60.04]
["binance-futures","BNBUSDT",1741478580572,7.71,592.12,592.11,60.08]
["binance-futures","BNBUSDT",1741478580640,7.71,592.12,592.11,61.08]
["binance-futures","BNBUSDT",1741478580796,2.08,592.12,592.11,61.08]
["binance-futures","BNBUSDT",1741478580834,2.11,592.12,592.11,60.87]
["binance-futures","BNBUSDT",1741478580945,7.94,592.12,592.11,60.35]
["binance-futures","BNBUSDT",1741478581010,7.98,592.12,592.11,60.35]
["binance-futures","BNBUSDT",1741478581224,7.98,592.12,592.11,60.36]
["binance-futures","BNBUSDT",1741478581314,6.26,592.12,592.11,41.89]
["binance-futures","BNBUSDT",1741478581414,6.36,592.12,592.11,41.89]
["binance-futures","BNBUSDT",1741478581483,10.28,592.12,592.11,25.08]
["binance-futures","BNBUSDT",1741478581534,10.28,592.12,592.11,21.03]
["binance-futures","BNBUSDT",1741478581573,10.19,592.12,592.11,21.03]
["binance-futures","BNBUSDT",1741478581620,12.13,592.12,592.11,23.74]
["binance-futures","BNBUSDT",1741478581721,32.75,592.12,592.11,13.95]
["binance-futures","BNBUSDT",1741478581819,32.78,592.12,592.11,13.95]
["binance-futures","BNBUSDT",1741478582131,32.77,592.12,592.11,14.17]
["binance-futures","BNBUSDT",1741478582187,32.77,592.12,592.11,14.26]
["binance-futures","BNBUSDT",1741478582361,32.77,592.12,592.11,14.15]
["binance-futures","BNBUSDT",1741478582449,27.51,592.12,592.11,14.15]
["binance-futures","BNBUSDT",1741478582883,27.51,592.12,592.11,14.76]
["binance-futures","BNBUSDT",1741478583136,27.59,592.12,592.11,12.65]
["binance-futures","BNBUSDT",1741478583189,27.62,592.12,592.11,12.64]
["binance-futures","BNBUSDT",1741478583315,27.62,592.12,592.11,12.65]
["binance-futures","BNBUSDT",1741478583367,27.62,592.12,592.11,12.3]
["binance-futures","BNBUSDT",1741478583486,27.62,592.12,592.11,12.38]
["binance-futures","BNBUSDT",1741478583616,27.69,592.12,592.11,12.38]
["binance-futures","BNBUSDT",1741478583716,27.23,592.12,592.11,12.38]
["binance-futures","BNBUSDT",1741478583900,25.88,592.12,592.11,12.71]
["binance-futures","BNBUSDT",1741478584046,25.88,592.12,592.11,12.72]
["binance-futures","BNBUSDT",1741478584136,25.88,592.12,592.11,13.38]
["binance-futures","BNBUSDT",1741478584197,25.9,592.12,592.11,13.41]
["binance-futures","BNBUSDT",1741478584257,26.08,592.12,592.11,13.41]
["binance-futures","BNBUSDT",1741478584313,25.89,592.12,592.11,13.41]
["binance-futures","BNBUSDT",1741478584508,25.89,592.12,592.11,8.57]
["binance-futures","BNBUSDT",1741478584962,26.06,592.12,592.11,8.57]
["binance-futures","BNBUSDT",1741478584985,28.01,592.12,592.11,8.57]
["binance-futures","BNBUSDT",1741478585083,28.01,592.12,592.11,8.54]
["binance-futures","BNBUSDT",1741478585141,28.0,592.12,592.11,8.55]
["binance-futures","BNBUSDT",1741478585251,28.0,592.12,592.11,8.85]
["binance-futures","BNBUSDT",1741478585307,28.01,592.12,592.11,8.85]
["binance-futures","BNBUSDT",1741478585436,28.07,592.12,592.11,8.81]
["binance-futures","BNBUSDT",1741478585497,28.56,592.12,592.11,8.83]
["binance-futures","BNBUSDT",1741478585564,26.51,592.12,592.11,8.83]
["binance-futures","BNBUSDT",1741478585633,7.69,592.12,592.11,18.59]
["binance-futures","BNBUSDT",1741478585687,7.67,592.12,592.11,18.59]
["binance-futures","BNBUSDT",1741478585736,5.9,592.12,592.11,24.68]
["binance-futures","BNBUSDT",1741478585875,5.9,592.12,592.11,21.66]
["binance-futures","BNBUSDT",1741478585951,5.88,592.12,592.11,21.65]
["binance-futures","BNBUSDT",1741478586022,11.44,592.12,592.11,13.82]
["binance-futures","BNBUSDT",1741478586078,33.94,592.12,592.11,13.82]
["binance-futures","BNBUSDT",1741478586113,35.89,592.12,592.11,13.82]
["binance-futures","BNBUSDT",1741478586183,33.96,592.12,592.11,13.76]
["binance-futures","BNBUSDT",1741478586245,32.19,592.12,592.11,13.68]
["binance-futures","BNBUSDT",1741478586290,32.17,592.12,592.11,13.68]
["binance-futures","BNBUSDT",1741478586394,32.14,592.12,592.11,13.68]
["binance-futures","BNBUSDT",1741478586723,32.1,592.12,592.11,13.68]
["binance-futures","BNBUSDT",1741478586911,32.09,592.12,592.11,13.68]
["binance-futures","BNBUSDT",1741478586995,31.99,592.12,592.11,13.68]
["binance-futures","BNBUSDT",1741478587206,32.03,592.12,592.11,13.68]
["binance-futures","BNBUSDT",1741478587298,18.87,592.11,592.1,0.1]
["binance-futures","BNBUSDT",1741478587348,60.08,592.1,592.09,1.45]
["binance-futures","BNBUSDT",1741478587402,48.38,592.1,592.09,1.45]
["binance-futures","BNBUSDT",1741478587451,72.02,592.1,592.09,1.45]
["binance-futures","BNBUSDT",1741478587491,84.85,592.1,592.09,1.48]
["binance-futures","BNBUSDT",1741478587548,84.85,592.1,592.09,2.1]
["binance-futures","BNBUSDT",1741478587619,84.87,592.1,592.09,2.1]
["binance-futures","BNBUSDT",1741478587675,56.72,592.1,592.09,2.12]
["binance-futures","BNBUSDT",1741478587724,26.91,592.1,592.09,9.16]
["binance-futures","BNBUSDT",1741478587775,7.79,592.1,592.09,16.55]
["binance-futures","BNBUSDT",1741478587817,7.82,592.1,592.09,17.56]
["binance-futures","BNBUSDT",1741478587864,5.98,592.1,592.09,19.58]
["binance-futures","BNBUSDT",1741478587927,5.98,592.1,592.09,22.56]
["binance-futures","BNBUSDT",1741478588041,7.89,592.1,592.09,23.29]
["binance-futures","BNBUSDT",1741478588156,7.92,592.1,592.09,23.29]
["binance-futures","BNBUSDT",1741478588219,7.38,592.1,592.09,23.29]
["binance-futures","BNBUSDT",1741478588293,7.41,592.1,592.09,18.58]
["binance-futures","BNBUSDT",1741478588357,6.59,592.1,592.09,18.58]
["binance-futures","BNBUSDT",1741478588474,6.19,592.1,592.09,19.28]
["binance-futures","BNBUSDT",1741478588522,6.17,592.1,592.09,19.28]
["binance-futures","BNBUSDT",1741478588570,7.88,592.1,592.09,19.29]
["binance-futures","BNBUSDT",1741478588634,6.19,592.1,592.09,20.89]
["binance-futures","BNBUSDT",1741478588683,6.2,592.1,592.09,20.89]
["binance-futures","BNBUSDT",1741478588715,6.2,592.1,592.09,22.33]
["binance-futures","BNBUSDT",1741478588861,6.2,592.1,592.09,21.48]
["binance-futures","BNBUSDT",1741478588925,6.19,592.1,592.09,21.48]
["binance-futures","BNBUSDT",1741478589091,6.19,592.1,592.09,20.46]
["binance-futures","BNBUSDT",1741478589142,8.12,592.1,592.09,19.76]
["binance-futures","BNBUSDT",1741478589195,8.73,592.1,592.09,19.84]
["binance-futures","BNBUSDT",1741478589246,8.72,592.1,592.09,19.84]
["binance-futures","BNBUSDT",1741478589370,6.91,592.1,592.09,14.91]
["binance-futures","BNBUSDT",1741478589531,8.8,592.1,592.09,12.91]
["binance-futures","BNBUSDT",1741478590134,11.99,592.1,592.09,10.79]
["binance-futures","BNBUSDT",1741478590152,21.03,592.1,592.09,10.79]
["binance-futures","BNBUSDT",1741478590236,23.35,592.1,592.09,10.71]
["binance-futures","BNBUSDT",1741478590330,23.11,592.1,592.09,10.71]
["binance-futures","BNBUSDT",1741478590508,23.18,592.1,592.09,11.25]
["binance-futures","BNBUSDT",1741478590542,23.17,592.1,592.09,11.24]
["binance-futures","BNBUSDT",1741478590766,23.18,592.1,592.09,11.24]
["binance-futures","BNBUSDT",1741478590807,23.21,592.1,592.09,11.24]
["binance-futures","BNBUSDT",1741478591080,25.02,592.1,592.09,11.26]
["binance-futures","BNBUSDT",1741478591185,25.08,592.1,592.09,11.26]
["binance-futures","BNBUSDT",1741478591348,23.18,592.1,592.09,11.26]
["binance-futures","BNBUSDT",1741478591408,16.28,592.1,592.09,12.25]
["binance-futures","BNBUSDT",1741478591511,16.38,592.1,592.09,12.25]
["binance-futures","BNBUSDT",1741478591572,36.69,592.1,592.09,12.26]
["binance-futures","BNBUSDT",1741478591716,36.71,592.1,592.09,11.26]
["binance-futures","BNBUSDT",1741478592166,36.73,592.1,592.09,11.26]
["binance-futures","BNBUSDT",1741478592238,36.74,592.1,592.09,11.26]
["binance-futures","BNBUSDT",1741478592365,34.84,592.1,592.09,11.26]
["binance-futures","BNBUSDT",1741478592611,16.64,592.1,592.09,14.6]
["binance-futures","BNBUSDT",1741478592775,16.64,592.1,592.09,14.54]
["binance-futures","BNBUSDT",1741478593064,94.97,592.1,592.09,5.14]
["binance-futures","BNBUSDT",1741478593116,95.02,592.1,592.09,5.17]
["binance-futures","BNBUSDT",1741478593164,95.02,592.1,592.09,5.18]
["binance-futures","BNBUSDT",1741478593432,107.52,592.1,592.09,5.18]
["binance-futures","BNBUSDT",1741478593479,108.91,592.1,592.09,5.02]
["binance-futures","BNBUSDT",1741478593522,108.92,592.1,592.09,5.22]
["binance-futures","BNBUSDT",1741478593641,107.02,592.1,592.09,5.28]
["binance-futures","BNBUSDT",1741478593862,26.48,592.1,592.09,5.29]
["binance-futures","BNBUSDT",1741478593915,26.52,592.1,592.09,5.29]
["binance-futures","BNBUSDT",1741478593958,26.52,592.1,592.09,5.28]
["binance-futures","BNBUSDT",1741478594049,26.52,592.1,592.09,7.38]
["binance-futures","BNBUSDT",1741478594131,26.52,592.1,592.09,7.37]
["binance-futures","BNBUSDT",1741478594242,25.67,592.1,592.09,8.08]
["binance-futures","BNBUSDT",1741478594319,27.4,592.1,592.09,8.08]
["binance-futures","BNBUSDT",1741478594511,27.41,592.1,592.09,8.08]
["binance-futures","BNBUSDT",1741478595037,29.35,592.1,592.09,8.08]
["binance-futures","BNBUSDT",1741478595262,29.66,592.1,592.09,5.27]
["binance-futures","BNBUSDT",1741478595364,27.76,592.1,592.09,5.27]
["binance-futures","BNBUSDT",1741478595477,27.76,592.1,592.09,5.24]
["binance-futures","BNBUSDT",1741478595576,28.07,592.1,592.09,5.24]
["binance-futures","BNBUSDT",1741478595632,48.15,592.1,592.09,5.24]
["binance-futures","BNBUSDT",1741478595682,48.05,592.1,592.09,5.36]
["binance-futures","BNBUSDT",1741478595745,48.05,592.1,592.09,5.92]
["binance-futures","BNBUSDT",1741478595769,48.05,592.1,592.09,5.9]
["binance-futures","BNBUSDT",1741478596117,58.24,592.1,592.09,5.92]
["binance-futures","BNBUSDT",1741478596188,58.28,592.1,592.09,5.92]
["binance-futures","BNBUSDT",1741478596241,57.97,592.1,592.09,5.92]
["binance-futures","BNBUSDT",1741478596293,56.4,592.1,592.09,5.92]
["binance-futures","BNBUSDT",1741478596338,56.4,592.1,592.09,5.93]
["binance-futures","BNBUSDT",1741478596403,70.8,592.1,592.09,6.51]
["binance-futures","BNBUSDT",1741478596514,68.94,592.1,592.09,6.73]
["binance-futures","BNBUSDT",1741478597028,69.12,592.1,592.09,6.73]
["binance-futures","BNBUSDT",1741478597063,69.4,592.1,592.09,6.72]
["binance-futures","BNBUSDT",1741478598105,47.2,592.1,592.09,6.35]
["binance-futures","BNBUSDT",1741478677949,764.23,592.23,592.22,26.21]
["binance-futures","BNBUSDT",1741478759094,44.98,592.09,592.08,25.95]
["binance-futures","BNBUSDT",1741478821531,6.16,591.97,591.96,51.56]
["binance-futures","BNBUSDT",1741478853595,10.15,592.17,592.16,36.19]
["binance-futures","BNBUSDT",1741478875522,17.62,592.29,592.28,49.68]
["binance-futures","BNBUSDT",1741478924708,18.08,592.41,592.4,26.93]
["binance-futures","BNBUSDT",1741479040082,57.63,592.35,592.34,17.44]
["binance-futures","BNBUSDT",1741479060926,99.96,592.17,592.16,29.4]
["binance-futures","BNBUSDT",1741479142114,27.41,592.36,592.35,104.58]
["binance-futures","BNBUSDT",1741479196212,27.75,592.39,592.38,56.94]
["binance-futures","BNBUSDT",1741479262510,59.06,592.14,592.13,36.79]
["binance-futures","BNBUSDT",1741479346545,69.82,592.14,592.13,39.98]
["binance-futures","BNBUSDT",1741479379418,50.06,592.2,592.19,17.36]
["binance-futures","BNBUSDT",1741479437780,18.18,592.58,592.57,50.46]
["binance-futures","BNBUSDT",1741479462477,6.26,592.5,592.49,58.21]
["binance-futures","BNBUSDT",1741479537356,3.02,592.13,592.12,74.59]
["binance-futures","BNBUSDT",1741479558455,51.7,592.11,592.1,1.88]
["binance-futures","BNBUSDT",1741479645471,37.89,591.9,591.89,21.92]
["binance-futures","BNBUSDT",1741479726100,13.82,591.89,591.88,16.52]
["binance-futures","BNBUSDT",1741479740321,57.02,591.84,591.83,5.88]
["binance-futures","BNBUSDT",1741479831167,25.27,592.29,592.28,38.42]
["binance-futures","BNBUSDT",1741479854583,16.07,592.36,592.35,0.02]
["binance-futures","BNBUSDT",1741479940045,77.2,591.81,591.8,35.51]
["binance-futures","BNBUSDT",1741479990082,45.98,591.83,591.82,2.68]
["binance-futures","BNBUSDT",1741480038591,12.11,592.12,592.11,27.19]
["binance-futures","BNBUSDT",1741480122532,24.81,591.68,591.67,19.52]
["binance-futures","BNBUSDT",1741480166080,28.26,591.76,591.75,3.85]
["binance-futures","BNBUSDT",1741480224164,37.79,591.82,591.81,22.84]
["binance-futures","BNBUSDT",1741480243715,1.2,592.05,592.04,52.54]
["binance-futures","BNBUSDT",1741480323711,58.27,592.18,592.17,12.07]
["binance-futures","BNBUSDT",1741480390586,4.9,592.33,592.32,35.55]
["binance-futures","BNBUSDT",1741480409556,67.87,592.3,592.29,18.1]
["binance-futures","BNBUSDT",1741480493809,88.81,592.06,592.05,8.21]
["binance-futures","BNBUSDT",1741480516355,123.51,591.87,591.86,2.78]
["binance-futures","BNBUSDT",1741480589888,10.1,591.87,591.86,71.77]
["binance-futures","BNBUSDT",1741480616685,24.38,591.95,591.94,22.9]
["binance-futures","BNBUSDT",1741480678310,23.21,592.06,592.05,33.64]
["binance-futures","BNBUSDT",1741480779719,102.39,592.32,592.31,23.94]
["binance-futures","BNBUSDT",1741480805237,43.93,592.4,592.39,18.27]
["binance-futures","BNBUSDT",1741480868107,90.3,592.25,592.24,3.55]
["binance-futures","BNBUSDT",1741480927441,27.76,592.26,592.25,50.16]
["binance-futures","BNBUSDT",1741480965445,22.48,592.25,592.24,158.38]
["binance-futures","BNBUSDT",1741481029408,55.29,592.11,592.1,37.32]
["binance-futures","BNBUSDT",1741481055886,122.59,591.85,591.84,3.1]
["binance-futures","BNBUSDT",1741481082210,96.35,591.85,591.84,34.98]
["binance-futures","BNBUSDT",1741481095829,126.74,591.85,591.84,17.79]
["binance-futures","BNBUSDT",1741481137132,76.39,591.73,591.72,28.93]
["binance-futures","BNBUSDT",1741481156027,70.76,591.74,591.73,55.24]
["binance-futures","BNBUSDT",1741481220165,15.92,592.26,592.25,56.71]
["binance-futures","BNBUSDT",1741481296848,2.79,592.43,592.42,66.07]
["binance-futures","BNBUSDT",1741481321889,11.39,592.5,592.49,35.26]
["binance-futures","BNBUSDT",1741481408547,12.88,592.37,592.36,69.66]
["binance-futures","BNBUSDT",1741481426675,42.74,592.4,592.39,1.44]
["binance-futures","BNBUSDT",1741481505391,31.25,592.12,592.11,25.9]
["binance-futures","BNBUSDT",1741481566175,5.13,592.09,592.08,39.19]
["binance-futures","BNBUSDT",1741481609435,1.57,591.9,591.89,66.08]
["binance-futures","BNBUSDT",1741481708346,89.69,591.94,591.93,56.77]
["binance-futures","BNBUSDT",1741481759718,114.58,591.94,591.93,41.39]
["binance-futures","BNBUSDT",1741481803597,17.61,592.13,592.12,21.91]
["binance-futures","BNBUSDT",1741481831381,17.53,592.14,592.13,23.96]
["binance-futures","BNBUSDT",1741481935373,113.37,592.01,592.0,1.7]
["binance-futures","BNBUSDT",1741482007317,97.96,591.98,591.97,32.22]
["binance-futures","BNBUSDT",1741482024144,129.96,591.98,591.97,38.19]
["binance-futures","BNBUSDT",1741482091224,24.56,592.38,592.37,12.68]
["binance-futures","BNBUSDT",1741482119145,16.35,592.34,592.33,33.86]
["binance-futures","BNBUSDT",1741482183937,12.04,592.23,592.22,19.2]
["binance-futures","BNBUSDT",1741482263521,41.22,592.03,592.02,62.61]
["binance-futures","BNBUSDT",1741482296278,12.09,592.09,592.08,60.05]
["binance-futures","BNBUSDT",1741482361411,1.25,592.56,592.55,35.95]
["binance-futures","BNBUSDT",1741482382738,31.25,592.65,592.64,31.61]
["binance-futures","BNBUSDT",1741482460448,51.82,592.25,592.24,27.84]
["binance-futures","BNBUSDT",1741482529740,6.04,592.15,592.14,56.98]
["binance-futures","BNBUSDT",1741482571999,7.19,592.01,592.0,45.74]
["binance-futures","BNBUSDT",1741482651773,32.54,592.08,592.07,32.14]
["binance-futures","BNBUSDT",1741482716955,21.58,591.69,591.68,59.41]
["binance-futures","BNBUSDT",1741482755646,30.09,591.51,591.5,13.21]
["binance-futures","BNBUSDT",1741482782865,102.81,591.41,591.4,7.35]
["binance-futures","BNBUSDT",1741482869250,0.97,591.9,591.89,77.12]
["binance-futures","BNBUSDT",1741482912518,36.32,592.03,592.02,70.9]
["binance-futures","BNBUSDT",1741482970458,21.46,591.76,591.75,33.68]
["binance-futures","BNBUSDT",1741483056561,11.06,591.7,591.69,50.69]
["binance-futures","BNBUSDT",1741483087353,39.93,591.41,591.4,179.32]
["binance-futures","BNBUSDT",1741483166511,22.25,591.48,591.47,61.53]
["binance-futures","BNBUSDT",1741483189189,35.79,591.48,591.47,10.79]
["binance-futures","BNBUSDT",1741483277707,3.32,591.31,591.3,41.35]
["binance-futures","BNBUSDT",1741483366088,35.76,591.15,591.14,44.19]
["binance-futures","BNBUSDT",1741483389442,8.71,591.23,591.22,27.16]
["binance-futures","BNBUSDT",1741483482830,19.94,591.38,591.37,18.14]
["binance-futures","BNBUSDT",1741483503156,61.4,591.25,591.24,4.81]
["binance-futures","BNBUSDT",1741483579195,29.44,591.05,591.04,9.08]
["binance-futures","BNBUSDT",1741483603669,98.16,591.01,591.0,166.65]
["binance-futures","BNBUSDT",1741483706284,56.17,590.73,590.72,47.31]
["binance-futures","BNBUSDT",1741483749226,75.37,590.64,590.63,36.05]
["binance-futures","BNBUSDT",1741483775206,109.25,590.62,590.61,26.56]
["binance-futures","BNBUSDT",1741483855460,14.08,590.92,590.91,51.14]
["binance-futures","BNBUSDT",1741483900288,37.93,590.9,590.89,27.46]
["binance-futures","BNBUSDT",1741483940656,0.44,590.92,590.91,139.24]
["binance-futures","BNBUSDT",1741484022236,78.29,591.16,591.15,1.37]
["binance-futures","BNBUSDT",1741484060329,36.68,590.88,590.87,16.48]
["binance-futures","BNBUSDT",1741484125840,23.32,590.88,590.87,53.28]
["binance-futures","BNBUSDT",1741484142808,32.75,590.88,590.87,64.71]
["binance-futures","BNBUSDT",1741484218065,37.38,590.53,590.52,15.6]
["binance-futures","BNBUSDT",1741484294234,19.63,590.82,590.81,29.84]
["binance-futures","BNBUSDT",1741484320978,28.53,590.75,590.74,36.75]
["binance-futures","BNBUSDT",1741484389583,70.81,590.36,590.35,40.76]
["binance-futures","BNBUSDT",1741484400778,68.86,590.36,590.35,45.63]
["binance-futures","BNBUSDT",1741484475919,29.25,590.25,590.24,31.54]
["binance-futures","BNBUSDT",1741484497147,38.07,590.25,590.24,23.55]
["binance-futures","BNBUSDT",1741484587563,19.23,590.21,590.2,44.57]
["binance-futures","BNBUSDT",1741484641991,42.61,590.27,590.26,19.25]
["binance-futures","BNBUSDT",1741484696391,54.74,590.3,590.29,12.68]
["binance-futures","BNBUSDT",1741484762266,236.67,590.04,590.03,54.0]
["binance-futures","BNBUSDT",1741484798239,224.31,590.04,590.03,129.84]
["binance-futures","BNBUSDT",1741484849745,13.79,590.08,590.07,39.24]
["binance-futures","BNBUSDT",1741484878250,5.72,590.12,590.11,66.99]
["binance-futures","BNBUSDT",1741484947239,27.86,589.81,589.8,17.19]
["binance-futures","BNBUSDT",1741484981852,75.8,589.74,589.73,12.77]
["binance-futures","BNBUSDT",1741485030211,64.2,589.5,589.49,3.3]
["binance-futures","BNBUSDT",1741485105221,59.28,589.58,589.57,13.34]
["binance-futures","BNBUSDT",1741485123307,47.16,589.17,589.16,0.34]
["binance-futures","BNBUSDT",1741485179615,84.21,589.3,589.29,2.35]
["binance-futures","BNBUSDT",1741485233662,35.75,588.87,588.86,1.99]
["binance-futures","BNBUSDT",1741485249796,30.13,588.79,588.78,12.66]
["binance-futures","BNBUSDT",1741485314327,12.41,588.62,588.61,11.18]
["binance-futures","BNBUSDT",1741485331483,9.5,588.56,588.55,21.76]
["binance-futures","BNBUSDT",1741485392290,75.17,588.45,588.44,16.04]
["binance-futures","BNBUSDT",1741485441258,124.64,588.36,588.35,45.52]
["binance-futures","BNBUSDT",1741485474413,4.41,588.55,588.54,50.55]
["binance-futures","BNBUSDT",1741485538967,58.67,588.66,588.65,72.71]
["binance-futures","BNBUSDT",1741485597450,51.98,588.61,588.6,52.66]
["binance-futures","BNBUSDT",1741485632524,141.09,588.41,588.4,23.26]
["binance-futures","BNBUSDT",1741485653192,132.61,588.39,588.38,96.92]
["binance-futures","BNBUSDT",1741485712240,139.86,588.83,588.82,10.12]
["binance-futures","BNBUSDT",1741485732108,11.0,588.98,588.97,18.26]
["binance-futures","BNBUSDT",1741485784149,0.15,588.61,588.6,28.0]
["binance-futures","BNBUSDT",1741485849345,42.84,588.71,588.7,0.79]
["binance-futures","BNBUSDT",1741485870065,20.18,588.52,588.51,23.21]
["binance-futures","BNBUSDT",1741485948206,19.28,588.57,588.56,47.7]
["binance-futures","BNBUSDT",1741486021088,18.51,588.49,588.48,7.12]
["binance-futures","BNBUSDT",1741486038904,24.72,588.15,588.14,11.6]
["binance-futures","BNBUSDT",1741486104045,9.28,588.53,588.52,90.49]
["binance-futures","BNBUSDT",1741486129095,29.49,588.78,588.77,68.09]
["binance-futures","BNBUSDT",1741486197421,11.34,587.99,587.98,23.23]
["binance-futures","BNBUSDT",1741486242391,12.97,588.05,588.04,26.88]
["binance-futures","BNBUSDT",1741486282023,40.97,587.81,587.8,24.11]
["binance-futures","BNBUSDT",1741486345069,29.16,588.17,588.16,14.31]
["binance-futures","BNBUSDT",1741486358859,1.42,588.07,588.06,39.91]
["binance-futures","BNBUSDT",1741486397481,0.43,588.17,588.16,87.4]
["binance-futures","BNBUSDT",1741486449477,1.39,588.4,588.39,26.6]
["binance-futures","BNBUSDT",1741486505534,16.96,588.44,588.43,17.24]
["binance-futures","BNBUSDT",1741486534722,37.21,588.01,588.0,14.07]
["binance-futures","BNBUSDT",1741486585054,21.49,588.39,588.38,35.13]
["binance-futures","BNBUSDT",1741486653282,42.24,589.07,589.06,1.9]
["binance-futures","BNBUSDT",1741486682339,9.46,589.25,589.24,28.57]
["binance-futures","BNBUSDT",1741486747323,11.91,589.29,589.28,11.21]
["binance-futures","BNBUSDT",1741486768990,8.11,589.08,589.07,19.73]
["binance-futures","BNBUSDT",1741486836249,7.96,589.4,589.39,104.96]
["binance-futures","BNBUSDT",1741486890391,14.6,588.98,588.97,17.64]
["binance-futures","BNBUSDT",1741486916297,32.75,589.27,589.26,5.14]
["binance-futures","BNBUSDT",1741486981710,69.61,589.04,589.03,0.04]
["binance-futures","BNBUSDT",1741487038355,9.73,588.95,588.94,18.76]
["binance-futures","BNBUSDT",1741487083760,17.7,588.74,588.73,16.95]
["binance-futures","BNBUSDT",1741487106294,48.21,588.74,588.73,16.75]
["binance-futures","BNBUSDT",1741487174059,45.14,588.67,588.66,47.02]
["binance-futures","BNBUSDT",1741487212521,99.33,588.41,588.4,11.73]
["binance-futures","BNBUSDT",1741487264063,71.66,588.56,588.55,0.17]
["binance-futures","BNBUSDT",1741487340959,67.05,588.65,588.62,0.27]
["binance-futures","BNBUSDT",1741487380153,61.7,588.73,588.72,10.13]
["binance-futures","BNBUSDT",1741487446342,25.85,588.73,588.72,10.0]
["binance-futures","BNBUSDT",1741487471445,18.0,588.81,588.8,9.74]
["binance-futures","BNBUSDT",1741487553214,9.0,589.03,589.02,53.39]
["binance-futures","BNBUSDT",1741487636967,51.68,589.18,589.17,2.02]
["binance-futures","BNBUSDT",1741487652230,2.85,589.12,589.11,17.6]
["binance-futures","BNBUSDT",1741487731129,30.85,589.01,589.0,4.52]
["binance-futures","BNBUSDT",1741487792265,4.78,589.03,589.02,24.06]
["binance-futures","BNBUSDT",1741487821302,19.74,589.06,589.05,8.78]
["binance-futures","BNBUSDT",1741487903443,28.53,588.73,588.72,6.37]
["binance-futures","BNBUSDT",1741487928986,44.32,588.56,588.55,6.09]
["binance-futures","BNBUSDT",1741487979179,17.46,588.24,588.23,47.07]
["binance-futures","BNBUSDT",1741488027124,1.51,588.46,588.45,53.39]
["binance-futures","BNBUSDT",1741488094568,5.78,588.41,588.4,15.21]
["binance-futures","BNBUSDT",1741488145452,17.04,588.62,588.61,19.81]
["binance-futures","BNBUSDT",1741488204714,13.29,588.79,588.78,17.97]
["binance-futures","BNBUSDT",1741488285484,58.83,588.61,588.6,4.78]
["binance-futures","BNBUSDT",1741488324512,22.54,588.26,588.25,3.82]
["binance-futures","BNBUSDT",1741488375594,21.16,588.48,588.47,7.42]
["binance-futures","BNBUSDT",1741488399718,17.73,588.43,588.42,13.4]
["binance-futures","BNBUSDT",1741488472978,36.55,587.66,587.65,11.69]
["binance-futures","BNBUSDT",1741488537308,59.15,587.72,587.71,12.19]
["binance-futures","BNBUSDT",1741488553191,17.19,587.56,587.55,19.26]
["binance-futures","BNBUSDT",1741488632152,2.3,587.53,587.52,64.39]
["binance-futures","BNBUSDT",1741488643639,36.1,587.59,587.58,0.85]
["binance-futures","BNBUSDT",1741488734104,6.96,587.75,587.74,84.08]
["binance-futures","BNBUSDT",1741488817491,1.88,587.65,587.64,62.02]
["binance-futures","BNBUSDT",1741488845084,47.6,587.58,587.57,0.03]
["binance-futures","BNBUSDT",1741488918956,18.73,587.35,587.34,18.28]
["binance-futures","BNBUSDT",1741488959518,4.32,587.57,587.56,39.26]
["binance-futures","BNBUSDT",1741489050440,20.23,587.47,587.46,10.04]
["binance-futures","BNBUSDT",1741489105464,33.05,587.46,587.45,3.62]
["binance-futures","BNBUSDT",1741489164201,17.43,587.47,587.46,12.74]
["binance-futures","BNBUSDT",1741489243259,20.71,587.51,587.5,16.91]
["binance-futures","BNBUSDT",1741489262697,5.41,587.51,587.5,36.12]
["binance-futures","BNBUSDT",1741489294413,26.35,587.11,587.1,6.78]
["binance-futures","BNBUSDT",1741489353697,27.8,587.08,587.07,11.72]
["binance-futures","BNBUSDT",1741489415358,8.8,586.67,586.66,31.68]
["binance-futures","BNBUSDT",1741489441591,18.27,586.56,586.55,28.39]
["binance-futures","BNBUSDT",1741489492965,0.12,586.76,586.75,51.9]
["binance-futures","BNBUSDT",1741489566021,31.09,586.64,586.63,21.14]
["binance-futures","BNBUSDT",1741489588346,36.32,586.65,586.64,48.09]
["binance-futures","BNBUSDT",1741489661706,26.99,587.01,587.0,24.07]
["binance-futures","BNBUSDT",1741489681175,10.26,587.19,587.18,24.54]
["binance-futures","BNBUSDT",1741489749751,16.7,586.92,586.91,62.32]
["binance-futures","BNBUSDT",1741489807072,1.64,587.25,587.24,43.83]
["binance-futures","BNBUSDT",1741489842020,19.58,587.41,587.4,16.92]
["binance-futures","BNBUSDT",1741489910872,30.74,587.39,587.38,45.69]
["binance-futures","BNBUSDT",1741489969658,36.65,586.66,586.65,2.39]
["binance-futures","BNBUSDT",1741490027954,0.24,586.81,586.8,51.84]
["binance-futures","BNBUSDT",1741490113017,60.7,586.79,586.78,21.09]
["binance-futures","BNBUSDT",1741490144585,21.37,587.01,587.0,1.38]
["binance-futures","BNBUSDT",1741490180775,11.07,587.08,587.07,69.91]
["binance-futures","BNBUSDT",1741490244901,2.25,587.16,587.15,35.19]
["binance-futures","BNBUSDT",1741490323793,10.48,586.6,586.59,27.01]
["binance-futures","BNBUSDT",1741490350628,2.52,586.74,586.73,25.66]
["binance-futures","BNBUSDT",1741490434759,27.64,586.52,586.51,35.63]
["binance-futures","BNBUSDT",1741490527739,0.05,586.6,586.59,47.73]
["binance-futures","BNBUSDT",1741490548766,209.48,586.66,586.65,71.77]
["binance-futures","BNBUSDT",1741490638526,75.34,586.53,586.52,9.58]
["binance-futures","BNBUSDT",1741490666463,102.37,586.48,586.47,1.37]
["binance-futures","BNBUSDT",1741490751308,0.89,586.59,586.58,56.35]
["binance-futures","BNBUSDT",1741490824814,25.24,586.74,586.73,18.38]
["binance-futures","BNBUSDT",1741490866107,30.6,586.74,586.73,29.09]
["binance-futures","BNBUSDT",1741490961095,1.37,587.13,587.12,35.55]
["binance-futures","BNBUSDT",1741490995331,16.94,587.13,587.12,37.85]
["binance-futures","BNBUSDT",1741491039994,45.91,587.22,587.21,5.15]
["binance-futures","BNBUSDT",1741491085199,6.08,587.39,587.38,42.39]
["binance-futures","BNBUSDT",1741491154658,50.44,587.07,587.06,5.19]
["binance-futures","BNBUSDT",1741491202866,20.75,587.01,587.0,18.83]
["binance-futures","BNBUSDT",1741491266171,16.32,587.17,587.16,13.41]
["binance-futures","BNBUSDT",1741491348609,29.41,587.21,587.2,9.54]
["binance-futures","BNBUSDT",1741491381202,3.82,587.5,587.49,28.03]
["binance-futures","BNBUSDT",1741491447734,39.8,587.18,587.17,0.33]
["binance-futures","BNBUSDT",1741491475534,0.74,587.36,587.35,61.47]
["binance-futures","BNBUSDT",1741491554674,34.07,587.84,587.83,4.51]
["binance-futures","BNBUSDT",1741491619103,38.94,587.31,587.3,13.5]
["binance-futures","BNBUSDT",1741491648367,19.77,587.26,587.25,14.97]
["binance-futures","BNBUSDT",1741491741012,29.21,587.5,587.49,10.41]
["binance-futures","BNBUSDT",1741491815790,12.94,587.56,587.55,23.64]
["binance-futures","BNBUSDT",1741491855589,15.27,588.07,588.06,30.7]
["binance-futures","BNBUSDT",1741491925179,8.41,588.37,588.36,13.33]
["binance-futures","BNBUSDT",1741491951141,11.13,588.03,588.02,18.51]
["binance-futures","BNBUSDT",1741492001005,14.89,587.59,587.58,26.89]
["binance-futures","BNBUSDT",1741492042577,29.81,587.59,587.58,38.46]
["binance-futures","BNBUSDT",1741492131751,19.03,588.04,588.03,10.38]
["binance-futures","BNBUSDT",1741492176201,23.5,588.13,588.12,18.95]
["binance-futures","BNBUSDT",1741492242145,10.65,588.16,588.15,24.82]
["binance-futures","BNBUSDT",1741492332570,25.3,588.25,588.24,52.4]
["binance-futures","BNBUSDT",1741492354455,30.86,588.21,588.2,5.21]
["binance-futures","BNBUSDT",1741492454233,12.27,588.66,588.65,10.15]
["binance-futures","BNBUSDT",1741492478074,1.99,588.82,588.81,32.42]
["binance-futures","BNBUSDT",1741492561179,18.64,588.56,588.55,16.99]
["binance-futures","BNBUSDT",1741492651485,75.81,588.6,588.59,0.27]
["binance-futures","BNBUSDT",1741492683412,8.6,588.43,588.42,13.96]
["binance-futures","BNBUSDT",1741492763864,16.35,588.13,588.12,8.5]
["binance-futures","BNBUSDT",1741492797413,12.2,588.14,588.13,21.67]
["binance-futures","BNBUSDT",1741492848561,17.71,587.84,587.83,16.24]
["binance-futures","BNBUSDT",1741492882690,33.31,587.68,587.67,4.69]
["binance-futures","BNBUSDT",1741492968094,77.21,587.55,587.54,0.08]
["binance-futures","BNBUSDT",1741493017436,23.29,587.52,587.51,5.81]
["binance-futures","BNBUSDT",1741493065521,204.88,587.28,587.27,48.99]
["binance-futures","BNBUSDT",1741493138140,47.76,586.93,586.92,36.53]
["binance-futures","BNBUSDT",1741493185561,100.45,586.93,586.92,16.93]
["binance-futures","BNBUSDT",1741493239949,55.92,587.16,587.15,1.55]
["binance-futures","BNBUSDT",1741493319493,129.35,587.22,587.21,5.45]
["binance-futures","BNBUSDT",1741493350443,22.2,587.31,587.3,4.62]
["binance-futures","BNBUSDT",1741493425659,15.58,587.01,587.0,22.38]
["binance-futures","BNBUSDT",1741493446243,40.85,587.02,587.01,0.67]
["binance-futures","BNBUSDT",1741493528054,23.54,587.25,587.24,68.8]
["binance-futures","BNBUSDT",1741493544961,108.01,587.25,587.24,3.38]
["binance-futures","BNBUSDT",1741493631981,21.0,587.19,587.18,15.41]
["binance-futures","BNBUSDT",1741493720877,13.17,587.33,587.32,11.53]
["binance-futures","BNBUSDT",1741493739880,35.51,587.08,587.07,0.74]
["binance-futures","BNBUSDT",1741493804421,1.46,587.14,587.13,48.96]
["binance-futures","BNBUSDT",1741493839508,9.78,587.19,587.18,18.32]
["binance-futures","BNBUSDT",1741493931846,19.86,587.17,587.16,15.31]
["binance-futures","BNBUSDT",1741493996091,31.2,587.1,587.09,6.84]
["binance-futures","BNBUSDT",1741494036473,7.5,587.22,587.21,39.92]
["binance-futures","BNBUSDT",1741494119094,86.85,587.17,587.13,0.03]
["binance-futures","BNBUSDT",1741494137894,3.13,587.26,587.25,116.0]
["binance-futures","BNBUSDT",1741494231325,79.35,587.04,587.03,2.01]
["binance-futures","BNBUSDT",1741494239309,19.57,586.99,586.98,15.39]
["binance-futures","BNBUSDT",1741494329228,4.31,587.26,587.25,74.66]
["binance-futures","BNBUSDT",1741494373856,14.22,587.2,587.19,8.33]
["binance-futures","BNBUSDT",1741494450163,2.43,587.05,587.04,92.24]
["binance-futures","BNBUSDT",1741494541495,12.02,587.33,587.32,17.2]
["binance-futures","BNBUSDT",1741494575823,6.37,587.33,587.32,19.37]
["binance-futures","BNBUSDT",1741494661053,15.42,587.03,587.02,11.59]
["binance-futures","BNBUSDT",1741494693961,1.87,587.2,587.19,76.2]
["binance-futures","BNBUSDT",1741494773944,26.55,587.58,587.57,6.3]
["binance-futures","BNBUSDT",1741494844974,80.95,587.66,587.65,17.33]
["binance-futures","BNBUSDT",1741494890431,2.92,587.76,587.75,70.19]
["binance-futures","BNBUSDT",1741494973386,28.04,587.08,587.07,8.62]
["binance-futures","BNBUSDT",1741495027054,20.65,587.5,587.49,0.73]
["binance-futures","BNBUSDT",1741495087629,16.92,587.66,587.65,17.51]
["binance-futures","BNBUSDT",1741495195528,26.35,587.71,587.7,14.38]
["binance-futures","BNBUSDT",1741495221477,7.38,587.52,587.51,17.48]
["binance-futures","BNBUSDT",1741495274005,10.17,587.53,587.52,45.65]
["binance-futures","BNBUSDT",1741495342102,26.07,587.45,587.44,17.67]
["binance-futures","BNBUSDT",1741495450305,6.63,587.6,587.59,125.26]
["binance-futures","BNBUSDT",1741495491517,16.75,587.74,587.73,8.63]
["binance-futures","BNBUSDT",1741495574202,5.12,587.78,587.77,35.39]
["binance-futures","BNBUSDT",1741495664616,22.84,587.71,587.7,4.99]
["binance-futures","BNBUSDT",1741495688787,28.73,587.59,587.58,1.69]
["binance-futures","BNBUSDT",1741495797519,3.93,587.76,587.75,48.68]
["binance-futures","BNBUSDT",1741495833909,1.18,587.75,587.74,14.39]
["binance-futures","BNBUSDT",1741495946841,22.18,587.75,587.74,23.97]
["binance-futures","BNBUSDT",1741496046032,10.27,588.2,588.19,15.01]
["binance-futures","BNBUSDT",1741496085410,15.45,588.14,588.13,5.85]
["binance-futures","BNBUSDT",1741496191987,18.05,588.01,588.0,14.52]
["binance-futures","BNBUSDT",1741496224528,19.79,588.17,588.16,10.65]
["binance-futures","BNBUSDT",1741496283285,24.29,588.45,588.44,35.23]
["binance-futures","BNBUSDT",1741496344542,39.36,588.14,588.13,0.21]
["binance-futures","BNBUSDT",1741496442118,38.6,587.61,587.6,22.83]
["binance-futures","BNBUSDT",1741496483373,338.7,587.38,587.37,16.48]
["binance-futures","BNBUSDT",1741496543362,7.25,587.51,587.5,56.4]
["binance-futures","BNBUSDT",1741496624331,6.77,587.74,587.73,24.75]
["binance-futures","BNBUSDT",1741496650723,102.94,587.54,587.53,0.09]
["binance-futures","BNBUSDT",1741496747044,1.66,587.19,587.18,44.17]
["binance-futures","BNBUSDT",1741496833325,14.46,587.19,587.18,63.4]
["binance-futures","BNBUSDT",1741496867456,49.46,587.38,587.37,24.29]
["binance-futures","BNBUSDT",1741496962425,119.32,587.43,587.42,117.08]
["binance-futures","BNBUSDT",1741496995743,36.72,587.27,587.26,0.88]
["binance-futures","BNBUSDT",1741497083436,162.74,587.16,587.15,32.95]
["binance-futures","BNBUSDT",1741497161366,9.32,587.03,587.02,28.21]
["binance-futures","BNBUSDT",1741497216369,40.63,587.03,587.02,52.23]
["binance-futures","BNBUSDT",1741497322567,30.75,587.19,587.18,21.28]
["binance-futures","BNBUSDT",1741497343453,67.69,587.01,587.0,21.26]
["binance-futures","BNBUSDT",1741497418407,1.48,587.13,587.12,77.78]
["binance-futures","BNBUSDT",1741497464406,16.37,587.22,587.21,11.86]
["binance-futures","BNBUSDT",1741497559205,1.33,587.61,587.6,115.91]
["binance-futures","BNBUSDT",1741497614020,3.84,587.63,587.62,101.27]
["binance-futures","BNBUSDT",1741497667463,10.24,587.77,587.76,25.25]
["binance-futures","BNBUSDT",1741497752146,20.16,587.97,587.96,2.55]
["binance-futures","BNBUSDT",1741497772319,19.0,587.97,587.96,14.07]
["binance-futures","BNBUSDT",1741497874704,6.64,587.87,587.86,21.18]
["binance-futures","BNBUSDT",1741497890239,17.0,587.88,587.87,13.52]
["binance-futures","BNBUSDT",1741497973709,1.41,587.71,587.7,97.13]
["binance-futures","BNBUSDT",1741498046309,37.39,588.07,588.06,11.61]
["binance-futures","BNBUSDT",1741498075352,14.57,587.89,587.88,13.69]
["binance-futures","BNBUSDT",1741498156570,15.52,587.57,587.56,57.64]
["binance-futures","BNBUSDT",1741498187255,9.96,587.89,587.88,16.99]
["binance-futures","BNBUSDT",1741498255141,17.14,587.89,587.88,30.07]
["binance-futures","BNBUSDT",1741498343699,2.13,587.53,587.52,0.02]
["binance-futures","BNBUSDT",1741498366336,10.08,587.59,587.58,18.5]
["binance-futures","BNBUSDT",1741498424918,6.19,587.54,587.53,32.19]
["binance-futures","BNBUSDT",1741498476028,0.97,587.76,587.75,39.24]
["binance-futures","BNBUSDT",1741498560912,0.88,587.51,587.5,19.46]
["binance-futures","BNBUSDT",1741498580315,21.78,587.41,587.4,4.96]
["binance-futures","BNBUSDT",1741498705251,5.01,587.34,587.33,34.02]
["binance-futures","BNBUSDT",1741498777799,19.14,587.22,587.21,17.91]
["binance-futures","BNBUSDT",1741498809157,24.25,587.01,587.0,39.06]
["binance-futures","BNBUSDT",1741498855774,116.56,586.94,586.93,0.42]
["binance-futures","BNBUSDT",1741498918601,23.43,586.74,586.73,22.6]
["binance-futures","BNBUSDT",1741499015747,55.17,586.76,586.75,11.37]
["binance-futures","BNBUSDT",1741499109481,4.07,586.77,586.76,36.32]
["binance-futures","BNBUSDT",1741499140249,8.24,586.85,586.84,22.18]
["binance-futures","BNBUSDT",1741499230589,22.77,586.65,586.64,5.19]
["binance-futures","BNBUSDT",1741499253332,39.11,586.58,586.57,12.65]
["binance-futures","BNBUSDT",1741499331956,19.95,586.2,586.19,19.33]
["binance-futures","BNBUSDT",1741499375111,4.32,586.35,586.34,51.48]
["binance-futures","BNBUSDT",1741499454064,18.95,586.33,586.32,0.45]
["binance-futures","BNBUSDT",1741499514018,25.11,586.19,586.18,5.96]
["binance-futures","BNBUSDT",1741499550400,16.84,586.01,586.0,122.4]
["binance-futures","BNBUSDT",1741499642437,41.88,585.95,585.94,7.49]
["binance-futures","BNBUSDT",1741499673103,12.11,585.98,585.97,23.7]
["binance-futures","BNBUSDT",1741499772226,28.35,586.26,586.25,28.32]
["binance-futures","BNBUSDT",1741499776195,127.09,586.21,586.2,80.96]
["binance-futures","BNBUSDT",1741499852352,38.04,586.09,586.08,0.33]
["binance-futures","BNBUSDT",1741499893133,21.18,586.28,586.27,7.12]
["binance-futures","BNBUSDT",1741499979603,14.85,586.28,586.27,21.49]
["binance-futures","BNBUSDT",1741500063563,32.92,586.19,586.18,2.37]
["binance-futures","BNBUSDT",1741500082489,175.86,586.0,585.98,0.08]
["binance-futures","BNBUSDT",1741500152443,24.52,585.8,585.79,28.73]
["binance-futures","BNBUSDT",1741500206098,12.61,585.23,585.22,10.0]
["binance-futures","BNBUSDT",1741500225662,29.94,585.15,585.14,9.75]
["binance-futures","BNBUSDT",1741500283795,16.96,584.89,584.88,31.77]
["binance-futures","BNBUSDT",1741500316210,67.19,584.93,584.92,1.0]
["binance-futures","BNBUSDT",1741500381371,67.91,584.78,584.77,4.17]
["binance-futures","BNBUSDT",1741500424777,33.77,584.73,584.72,15.74]
["binance-futures","BNBUSDT",1741500460445,120.29,584.37,584.36,5.67]
["binance-futures","BNBUSDT",1741500521950,29.72,583.97,583.96,18.89]
["binance-futures","BNBUSDT",1741500535965,1.07,584.25,584.24,44.71]
["binance-futures","BNBUSDT",1741500575128,86.4,584.34,584.33,60.45]
["binance-futures","BNBUSDT",1741500620308,32.11,584.34,584.33,30.48]
["binance-futures","BNBUSDT",1741500678454,13.6,583.92,583.91,29.79]
["binance-futures","BNBUSDT",1741500706818,60.85,583.88,583.87,7.37]
["binance-futures","BNBUSDT",1741500750534,33.35,584.27,584.26,39.07]
["binance-futures","BNBUSDT",1741500829214,52.72,584.36,584.35,18.02]
["binance-futures","BNBUSDT",1741500845461,3.36,584.42,584.41,69.28]
["binance-futures","BNBUSDT",1741500911718,113.38,583.82,583.81,5.57]
["binance-futures","BNBUSDT",1741500926363,114.5,583.5,583.49,0.97]
["binance-futures","BNBUSDT",1741500976763,36.04,583.79,583.78,9.52]
["binance-futures","BNBUSDT",1741501028786,5.41,583.76,583.75,23.44]
["binance-futures","BNBUSDT",1741501054370,30.76,583.62,583.61,8.63]
["binance-futures","BNBUSDT",1741501122456,21.75,583.74,583.73,32.81]
["binance-futures","BNBUSDT",1741501144150,33.51,583.98,583.97,3.14]
["binance-futures","BNBUSDT",1741501193274,16.91,584.01,584.0,26.42]
["binance-futures","BNBUSDT",1741501288441,22.11,584.32,584.31,13.08]
["binance-futures","BNBUSDT",1741501308052,23.04,584.22,584.21,7.82]
["binance-futures","BNBUSDT",1741501346615,1.71,584.37,584.36,57.71]
["binance-futures","BNBUSDT",1741501398552,53.21,584.58,584.57,15.24]
["binance-futures","BNBUSDT",1741501480345,36.87,584.37,584.36,8.96]
["binance-futures","BNBUSDT",1741501500714,4.33,584.22,584.21,21.38]
["binance-futures","BNBUSDT",1741501591576,7.77,584.82,584.81,20.9]
["binance-futures","BNBUSDT",1741501651828,82.93,584.61,584.6,1.06]
["binance-futures","BNBUSDT",1741501681519,46.83,584.75,584.74,22.48]
["binance-futures","BNBUSDT",1741501775459,12.06,584.74,584.73,30.99]
["binance-futures","BNBUSDT",1741501790079,48.77,584.84,584.83,4.54]
["binance-futures","BNBUSDT",1741501867977,34.21,584.12,584.11,20.26]
["binance-futures","BNBUSDT",1741501930300,77.67,584.24,584.23,9.19]
["binance-futures","BNBUSDT",1741501955228,0.4,584.27,584.26,23.88]
["binance-futures","BNBUSDT",1741502032533,36.92,584.65,584.64,2.63]
["binance-futures","BNBUSDT",1741502050536,40.38,584.59,584.58,4.89]
["binance-futures","BNBUSDT",1741502128204,0.77,584.55,584.54,66.67]
["binance-futures","BNBUSDT",1741502178710,2.21,584.13,584.12,63.48]
["binance-futures","BNBUSDT",1741502256636,27.14,584.29,584.28,2.46]
["binance-futures","BNBUSDT",1741502308563,23.39,584.49,584.48,13.77]
["binance-futures","BNBUSDT",1741502361151,29.58,584.52,584.51,8.58]
["binance-futures","BNBUSDT",1741502455749,29.49,584.51,584.5,46.44]
["binance-futures","BNBUSDT",1741502481336,26.91,584.52,584.51,3.87]
["binance-futures","BNBUSDT",1741502574087,5.92,584.3,584.29,37.32]
["binance-futures","BNBUSDT",1741502589135,13.54,584.4,584.39,21.48]
["binance-futures","BNBUSDT",1741502669778,60.32,584.35,584.34,2.09]
["binance-futures","BNBUSDT",1741502763355,32.3,584.26,584.25,4.21]
["binance-futures","BNBUSDT",1741502786716,18.04,584.4,584.39,14.13]
["binance-futures","BNBUSDT",1741502865109,24.25,584.54,584.53,6.95]
["binance-futures","BNBUSDT",1741502895290,0.32,584.28,584.27,19.16]
["binance-futures","BNBUSDT",1741502975614,0.02,584.26,584.25,52.81]
["binance-futures","BNBUSDT",1741503075709,71.17,584.29,584.28,0.73]
["binance-futures","BNBUSDT",1741503102808,14.88,584.33,584.32,24.66]
["binance-futures","BNBUSDT",1741503165293,16.45,584.24,584.23,23.84]
["binance-futures","BNBUSDT",1741503217651,3.47,584.59,584.58,92.75]
["binance-futures","BNBUSDT",1741503318295,24.03,584.32,584.31,0.5]
["binance-futures","BNBUSDT",1741503396878,17.52,584.04,584.03,41.34]
["binance-futures","BNBUSDT",1741503453847,6.29,584.14,584.13,42.79]
["binance-futures","BNBUSDT",1741503518542,1.02,584.28,584.27,46.55]
["binance-futures","BNBUSDT",1741503539829,16.46,584.42,584.41,15.41]
["binance-futures","BNBUSDT",1741503647663,50.6,584.01,584.0,26.4]
["binance-futures","BNBUSDT",1741503651632,27.61,584.01,584.0,27.81]
["binance-futures","BNBUSDT",1741503726424,2.8,584.11,584.1,56.47]
["binance-futures","BNBUSDT",1741503752829,115.64,584.24,584.23,2.57]
["binance-futures","BNBUSDT",1741503812952,9.62,583.92,583.91,21.89]
["binance-futures","BNBUSDT",1741503889733,10.64,583.75,583.74,27.2]
["binance-futures","BNBUSDT",1741503910609,23.89,583.75,583.74,47.74]
["binance-futures","BNBUSDT",1741503982697,20.6,584.19,584.18,59.1]
["binance-futures","BNBUSDT",1741504020054,0.02,584.3,584.29,113.39]
["binance-futures","BNBUSDT",1741504090558,22.51,584.28,584.27,37.62]
["binance-futures","BNBUSDT",1741504174041,84.99,584.28,584.27,11.1]
["binance-futures","BNBUSDT",1741504215653,27.02,584.06,584.05,17.15]
["binance-futures","BNBUSDT",1741504281700,1.07,583.87,583.86,23.42]
["binance-futures","BNBUSDT",1741504307917,9.78,583.93,583.92,33.3]
["binance-futures","BNBUSDT",1741504416770,52.21,583.82,583.81,5.7]
["binance-futures","BNBUSDT",1741504480252,2.74,584.05,584.04,76.88]
["binance-futures","BNBUSDT",1741504509992,46.2,584.22,584.21,24.82]
["binance-futures","BNBUSDT",1741504548509,22.65,584.17,584.16,31.98]
["binance-futures","BNBUSDT",1741504616131,5.95,584.47,584.46,57.32]
["binance-futures","BNBUSDT",1741504699526,27.21,584.29,584.28,16.78]
["binance-futures","BNBUSDT",1741504718152,18.15,584.48,584.47,27.7]
["binance-futures","BNBUSDT",1741504806098,20.76,584.01,584.0,25.67]
["binance-futures","BNBUSDT",1741504889263,50.03,584.08,584.07,6.88]
["binance-futures","BNBUSDT",1741504918837,6.75,584.25,584.24,22.84]
["binance-futures","BNBUSDT",1741504997308,24.03,584.82,584.81,23.15]
["binance-futures","BNBUSDT",1741505018657,3.8,584.61,584.6,40.03]
["binance-futures","BNBUSDT",1741505102715,30.42,584.58,584.57,7.6]
["binance-futures","BNBUSDT",1741505175959,0.98,584.84,584.83,75.19]
["binance-futures","BNBUSDT",1741505183245,10.56,584.84,584.83,66.25]
["binance-futures","BNBUSDT",1741505288403,3.32,584.85,584.84,86.19]
["binance-futures","BNBUSDT",1741505310441,36.43,584.91,584.9,14.2]
["binance-futures","BNBUSDT",1741505368061,3.53,585.07,585.06,72.19]
["binance-futures","BNBUSDT",1741505421371,11.66,585.14,585.13,48.27]
["binance-futures","BNBUSDT",1741505480977,3.48,585.43,585.42,21.11]
["binance-futures","BNBUSDT",1741505522607,21.87,585.13,585.12,9.76]
["binance-futures","BNBUSDT",1741505586631,20.01,585.12,585.11,19.75]
["binance-futures","BNBUSDT",1741505683713,4.74,585.32,585.31,29.49]
["binance-futures","BNBUSDT",1741505714406,39.09,585.28,585.27,0.18]
["binance-futures","BNBUSDT",1741505782941,42.0,584.53,584.52,3.03]
["binance-futures","BNBUSDT",1741505862115,14.35,584.53,584.52,14.91]
["binance-futures","BNBUSDT",1741505881051,23.6,584.44,584.43,3.49]
["binance-futures","BNBUSDT",1741505959527,20.62,584.72,584.71,14.13]
["binance-futures","BNBUSDT",1741505994049,20.92,584.65,584.64,12.47]
["binance-futures","BNBUSDT",1741506068623,51.55,584.54,584.53,1.26]
["binance-futures","BNBUSDT",1741506095212,30.23,584.66,584.65,9.51]
["binance-futures","BNBUSDT",1741506162582,98.33,584.97,584.96,4.73]
["binance-futures","BNBUSDT",1741506280746,4.13,585.16,585.15,54.61]
["binance-futures","BNBUSDT",1741506310800,39.21,585.13,585.12,21.0]
["binance-futures","BNBUSDT",1741506353250,28.01,584.91,584.9,66.41]
["binance-futures","BNBUSDT",1741506415591,9.95,584.85,584.84,32.15]
["binance-futures","BNBUSDT",1741506505336,3.57,584.93,584.92,34.71]
["binance-futures","BNBUSDT",1741506597217,9.09,584.84,584.83,27.82]
["binance-futures","BNBUSDT",1741506643286,25.25,584.97,584.96,22.5]
["binance-futures","BNBUSDT",1741506708066,17.65,584.72,584.71,23.45]
["binance-futures","BNBUSDT",1741506727362,16.8,584.82,584.81,19.63]
["binance-futures","BNBUSDT",1741506835905,21.43,585.25,585.24,72.16]
["binance-futures","BNBUSDT",1741506851744,12.25,585.18,585.17,37.15]
["binance-futures","BNBUSDT",1741506926015,22.12,585.13,585.12,34.13]
["binance-futures","BNBUSDT",1741506999717,11.6,585.22,585.21,47.36]
["binance-futures","BNBUSDT",1741507013169,8.33,585.22,585.21,54.61]
["binance-futures","BNBUSDT",1741507115151,1.16,585.54,585.53,67.11]
["binance-futures","BNBUSDT",1741507136193,3.17,585.76,585.75,13.97]
["binance-futures","BNBUSDT",1741507210103,34.38,585.55,585.54,18.11]
["binance-futures","BNBUSDT",1741507252364,37.59,585.43,585.42,26.0]
["binance-futures","BNBUSDT",1741507317912,16.45,585.83,585.82,17.91]
["binance-futures","BNBUSDT",1741507367277,28.22,586.18,586.17,10.63]
["binance-futures","BNBUSDT",1741507413415,77.96,585.63,585.62,13.5]
["binance-futures","BNBUSDT",1741507478531,3.18,585.3,585.29,55.85]
["binance-futures","BNBUSDT",1741507501697,64.88,585.41,585.4,51.29]
["binance-futures","BNBUSDT",1741507586591,112.46,585.43,585.42,15.84]
["binance-futures","BNBUSDT",1741507649136,104.06,585.3,585.29,0.03]
["binance-futures","BNBUSDT",1741507674466,13.53,585.27,585.26,27.59]
["binance-futures","BNBUSDT",1741507757905,36.95,584.93,584.92,27.56]
["binance-futures","BNBUSDT",1741507775704,51.54,584.82,584.81,6.21]
["binance-futures","BNBUSDT",1741507837640,50.63,584.52,584.51,24.55]
["binance-futures","BNBUSDT",1741507859396,22.41,584.15,584.14,23.53]
["binance-futures","BNBUSDT",1741507930346,0.83,584.3,584.29,122.77]
["binance-futures","BNBUSDT",1741508012513,0.52,584.33,584.32,106.97]
["binance-futures","BNBUSDT",1741508035773,0.02,584.37,584.36,33.15]
["binance-futures","BNBUSDT",1741508107398,16.3,584.56,584.55,1.96]
["binance-futures","BNBUSDT",1741508145620,23.68,584.58,584.57,15.92]
["binance-futures","BNBUSDT",1741508226223,7.05,584.77,584.76,44.66]
["binance-futures","BNBUSDT",1741508299124,23.26,584.83,584.82,16.21]
["binance-futures","BNBUSDT",1741508352213,25.8,585.11,585.1,7.62]
["binance-futures","BNBUSDT",1741508410460,0.22,585.09,585.08,40.02]
["binance-futures","BNBUSDT",1741508429170,1.42,585.13,585.12,75.92]
["binance-futures","BNBUSDT",1741508532244,8.33,585.2,585.19,20.02]
["binance-futures","BNBUSDT",1741508538498,24.97,585.12,585.11,11.17]
["binance-futures","BNBUSDT",1741508623114,83.57,584.97,584.96,1.78]
["binance-futures","BNBUSDT",1741508717180,44.39,584.52,584.51,1.8]
["binance-futures","BNBUSDT",1741508740170,109.72,584.62,584.61,24.16]
["binance-futures","BNBUSDT",1741508833167,37.69,584.75,584.74,5.52]
["binance-futures","BNBUSDT",1741508869069,56.92,584.76,584.75,1.31]
["binance-futures","BNBUSDT",1741508954866,59.77,584.7,584.69,9.7]
["binance-futures","BNBUSDT",1741509065333,42.64,584.63,584.62,5.01]
["binance-futures","BNBUSDT",1741509087161,0.56,584.66,584.65,50.11]
["binance-futures","BNBUSDT",1741509157221,27.89,584.62,584.61,54.31]
["binance-futures","BNBUSDT",1741509202250,82.41,584.63,584.62,36.97]
["binance-futures","BNBUSDT",1741509294454,96.59,584.61,584.6,0.56]
["binance-futures","BNBUSDT",1741509321707,7.1,584.68,584.67,42.98]
["binance-futures","BNBUSDT",1741509389208,2.08,584.87,584.86,146.83]
["binance-futures","BNBUSDT",1741509490979,18.79,585.05,585.04,69.76]
["binance-futures","BNBUSDT",1741509519797,46.73,584.68,584.67,171.96]
["binance-futures","BNBUSDT",1741509612736,56.35,584.28,584.27,9.86]
["binance-futures","BNBUSDT",1741509617358,37.81,584.17,584.16,22.81]
["binance-futures","BNBUSDT",1741509686214,54.87,584.1,584.09,9.16]
["binance-futures","BNBUSDT",1741509756478,30.86,583.87,583.86,35.75]
["binance-futures","BNBUSDT",1741509790959,9.84,583.75,583.74,32.92]
["binance-futures","BNBUSDT",1741509876043,4.59,583.91,583.9,27.29]
["binance-futures","BNBUSDT",1741509900807,64.49,583.91,583.9,4.43]
["binance-futures","BNBUSDT",1741509978210,0.4,584.12,584.11,52.0]
["binance-futures","BNBUSDT",1741510001568,37.24,583.9,583.89,0.02]
["binance-futures","BNBUSDT",1741510087426,1.74,583.95,583.94,70.51]
["binance-futures","BNBUSDT",1741510191159,2.01,584.17,584.16,61.2]
["binance-futures","BNBUSDT",1741510265136,22.51,584.17,584.16,76.89]
["binance-futures","BNBUSDT",1741510324179,0.45,584.4,584.39,41.05]
["binance-futures","BNBUSDT",1741510351462,17.95,584.32,584.31,22.38]
["binance-futures","BNBUSDT",1741510414060,20.2,584.22,584.21,18.65]
["binance-futures","BNBUSDT",1741510475077,46.16,584.14,584.13,7.09]
["binance-futures","BNBUSDT",1741510566482,11.77,583.98,583.97,18.26]
["binance-futures","BNBUSDT",1741510617507,28.45,583.83,583.82,10.45]
["binance-futures","BNBUSDT",1741510683813,27.56,583.78,583.77,19.95]
["binance-futures","BNBUSDT",1741510752958,3.82,583.26,583.25,25.77]
["binance-futures","BNBUSDT",1741510776131,30.12,583.2,583.19,16.15]
["binance-futures","BNBUSDT",1741510849034,3.93,583.19,583.18,46.1]
["binance-futures","BNBUSDT",1741510912465,26.85,583.22,583.21,17.75]
["binance-futures","BNBUSDT",1741510929446,18.45,582.84,582.83,11.83]
["binance-futures","BNBUSDT",1741510989468,2.9,582.67,582.66,47.6]
["binance-futures","BNBUSDT",1741511011594,33.31,582.75,582.74,6.28]
["binance-futures","BNBUSDT",1741511071932,22.08,583.37,583.36,35.12]
["binance-futures","BNBUSDT",1741511148331,29.2,583.01,583.0,11.09]
["binance-futures","BNBUSDT",1741511156981,94.22,582.83,582.82,0.02]
["binance-futures","BNBUSDT",1741511228386,26.7,582.53,582.52,27.99]
["binance-futures","BNBUSDT",1741511248096,3.41,582.74,582.73,43.71]
["binance-futures","BNBUSDT",1741511300211,24.17,583.04,583.03,19.01]
["binance-futures","BNBUSDT",1741511344686,48.86,582.98,582.97,3.59]
["binance-futures","BNBUSDT",1741511421214,33.38,582.83,582.82,10.09]
["binance-futures","BNBUSDT",1741511481197,76.06,583.19,583.18,1.92]
["binance-futures","BNBUSDT",1741511523115,71.02,582.97,582.96,7.82]
["binance-futures","BNBUSDT",1741511587209,22.59,582.91,582.9,15.08]
["binance-futures","BNBUSDT",1741511608709,19.37,583.11,583.1,24.69]
["binance-futures","BNBUSDT",1741511713425,32.69,583.41,583.4,1.73]
["binance-futures","BNBUSDT",1741511729399,18.44,583.35,583.34,13.47]
["binance-futures","BNBUSDT",1741511804389,16.88,583.71,583.7,16.65]
["binance-futures","BNBUSDT",1741511882893,41.56,583.53,583.52,9.37]
["binance-futures","BNBUSDT",1741511896213,49.39,583.42,583.41,2.39]
["binance-futures","BNBUSDT",1741511986531,4.4,583.15,583.14,88.86]
["binance-futures","BNBUSDT",1741512010792,14.25,583.42,583.41,19.46]
["binance-futures","BNBUSDT",1741512068093,33.7,582.9,582.89,30.76]
["binance-futures","BNBUSDT",1741512167358,3.55,583.18,583.17,69.13]
["binance-futures","BNBUSDT",1741512192442,1.1,583.32,583.31,31.49]
["binance-futures","BNBUSDT",1741512260041,16.22,583.52,583.51,25.45]
["binance-futures","BNBUSDT",1741512317122,13.8,583.81,583.8,24.8]
["binance-futures","BNBUSDT",1741512393976,0.09,583.98,583.97,21.44]
["binance-futures","BNBUSDT",1741512423338,31.42,584.23,584.22,18.62]
["binance-futures","BNBUSDT",1741512543508,15.97,584.07,584.06,16.35]
["binance-futures","BNBUSDT",1741512607637,19.05,584.13,584.12,11.58]
["binance-futures","BNBUSDT",1741512637754,67.36,583.99,583.98,2.15]
["binance-futures","BNBUSDT",1741512727115,20.15,584.62,584.61,31.05]
["binance-futures","BNBUSDT",1741512741419,16.34,584.48,584.47,3.25]
["binance-futures","BNBUSDT",1741512832017,4.04,584.72,584.71,18.45]
["binance-futures","BNBUSDT",1741512917438,36.61,584.76,584.75,5.92]
["binance-futures","BNBUSDT",1741512952451,15.71,584.73,584.72,23.51]
["binance-futures","BNBUSDT",1741513049995,3.25,584.55,584.54,80.65]
["binance-futures","BNBUSDT",1741513068244,116.25,584.51,584.5,54.55]
["binance-futures","BNBUSDT",1741513135126,0.02,584.23,584.22,58.32]
["binance-futures","BNBUSDT",1741513231619,5.37,584.21,584.2,67.57]
["binance-futures","BNBUSDT",1741513260563,32.72,584.22,584.21,22.64]
["binance-futures","BNBUSDT",1741513357323,87.26,584.09,584.08,42.07]
["binance-futures","BNBUSDT",1741513416477,0.01,584.12,584.11,60.78]
["binance-futures","BNBUSDT",1741513479226,54.44,584.43,584.42,20.79]
["binance-futures","BNBUSDT",1741513508221,26.63,584.43,584.42,25.02]
["binance-futures","BNBUSDT",1741513621725,17.14,584.21,584.2,9.92]
["binance-futures","BNBUSDT",1741513667302,38.79,583.7,583.69,5.22]
["binance-futures","BNBUSDT",1741513682753,18.88,583.66,583.65,14.29]
["binance-futures","BNBUSDT",1741513761960,2.18,583.82,583.81,49.84]
["binance-futures","BNBUSDT",1741513804220,24.78,583.88,583.87,27.91]
["binance-futures","BNBUSDT",1741513863395,2.07,583.59,583.58,55.82]
["binance-futures","BNBUSDT",1741513891089,23.69,583.56,583.55,10.88]
["binance-futures","BNBUSDT",1741513955322,20.47,583.55,583.54,0.92]
["binance-futures","BNBUSDT",1741514046304,25.05,583.74,583.73,17.41]
["binance-futures","BNBUSDT",1741514069633,30.94,583.66,583.65,15.21]
["binance-futures","BNBUSDT",1741514121055,10.12,583.57,583.56,51.46]
["binance-futures","BNBUSDT",1741514161501,31.61,583.67,583.66,21.05]
["binance-futures","BNBUSDT",1741514225028,36.54,583.09,583.08,17.82]
["binance-futures","BNBUSDT",1741514280467,8.97,583.01,583.0,250.53]
["binance-futures","BNBUSDT",1741514282449,8.91,583.06,583.05,58.77]
["binance-futures","BNBUSDT",1741514367449,11.56,583.21,583.2,45.67]
["binance-futures","BNBUSDT",1741514391411,1.53,583.29,583.28,100.14]
["binance-futures","BNBUSDT",1741514432928,16.84,583.52,583.51,94.34]
["binance-futures","BNBUSDT",1741514475607,6.84,583.49,583.48,30.57]
["binance-futures","BNBUSDT",1741514542573,28.53,583.69,583.68,25.78]
["binance-futures","BNBUSDT",1741514600940,107.21,583.76,583.75,5.82]
["binance-futures","BNBUSDT",1741514625387,10.39,583.77,583.75,0.06]
["binance-futures","BNBUSDT",1741514675243,19.06,583.64,583.63,23.56]
["binance-futures","BNBUSDT",1741514688912,21.01,583.49,583.48,123.31]
["binance-futures","BNBUSDT",1741514756496,32.4,584.1,584.09,22.65]
["binance-futures","BNBUSDT",1741514776464,3.51,584.22,584.21,69.19]
["binance-futures","BNBUSDT",1741514840778,2.13,584.0,583.99,47.01]
["binance-futures","BNBUSDT",1741514913461,1.58,583.96,583.95,70.67]
["binance-futures","BNBUSDT",1741514962290,64.27,583.52,583.51,20.82]
["binance-futures","BNBUSDT",1741514992169,27.85,583.27,583.26,19.89]
["binance-futures","BNBUSDT",1741515005257,12.04,583.02,583.01,59.33]
["binance-futures","BNBUSDT",1741515043237,21.83,583.13,583.12,20.0]
["binance-futures","BNBUSDT",1741515124813,20.31,583.17,583.16,39.85]
["binance-futures","BNBUSDT",1741515141114,47.05,582.91,582.9,3.94]
["binance-futures","BNBUSDT",1741515198473,0.05,582.75,582.74,52.47]
["binance-futures","BNBUSDT",1741515240955,20.37,582.76,582.75,10.39]
["binance-futures","BNBUSDT",1741515291542,39.12,582.63,582.62,31.44]
["binance-futures","BNBUSDT",1741515359646,1.21,582.74,582.73,72.47]
["binance-futures","BNBUSDT",1741515392812,28.02,582.57,582.56,29.83]
["binance-futures","BNBUSDT",1741515448592,93.78,582.48,582.47,16.04]
["binance-futures","BNBUSDT",1741515464114,66.86,582.15,582.14,15.72]
["binance-futures","BNBUSDT",1741515520201,35.63,582.09,582.08,17.19]
["binance-futures","BNBUSDT",1741515534071,21.18,581.7,581.69,10.47]
["binance-futures","BNBUSDT",1741515592677,1.87,581.82,581.81,48.33]
["binance-futures","BNBUSDT",1741515649134,104.57,581.75,581.74,2.0]
["binance-futures","BNBUSDT",1741515657128,0.02,581.8,581.79,47.88]
["binance-futures","BNBUSDT",1741515711876,45.43,581.6,581.59,6.08]
["binance-futures","BNBUSDT",1741515729226,3.26,581.76,581.75,24.94]
["binance-futures","BNBUSDT",1741515783313,24.42,581.64,581.63,2.17]
["binance-futures","BNBUSDT",1741515862339,21.89,581.51,581.5,3.5]
["binance-futures","BNBUSDT",1741515886919,2.75,581.5,581.49,41.91]
["binance-futures","BNBUSDT",1741515956612,40.08,581.48,581.47,13.8]
["binance-futures","BNBUSDT",1741515986441,21.78,581.33,581.32,24.55]
["binance-futures","BNBUSDT",1741516030102,20.67,581.26,581.25,12.65]
["binance-futures","BNBUSDT",1741516040815,22.68,581.26,581.25,18.13]
["binance-futures","BNBUSDT",1741516097583,57.77,580.94,580.93,9.99]
["binance-futures","BNBUSDT",1741516145969,56.73,581.22,581.21,0.03]
["binance-futures","BNBUSDT",1741516161362,22.84,581.38,581.37,77.99]
["binance-futures","BNBUSDT",1741516219468,18.24,581.37,581.36,5.81]
["binance-futures","BNBUSDT",1741516236750,53.9,581.12,581.11,2.18]
["binance-futures","BNBUSDT",1741516285063,0.23,580.99,580.98,18.95]
["binance-futures","BNBUSDT",1741516304231,24.49,580.8,580.79,7.79]
["binance-futures","BNBUSDT",1741516351498,2.49,581.35,581.34,42.9]
["binance-futures","BNBUSDT",1741516415695,7.46,581.62,581.61,47.54]
["binance-futures","BNBUSDT",1741516435375,21.32,581.53,581.52,0.74]
["binance-futures","BNBUSDT",1741516497260,6.52,581.26,581.25,29.32]
["binance-futures","BNBUSDT",1741516545162,22.17,581.01,581.0,8.59]
["binance-futures","BNBUSDT",1741516572118,16.25,581.0,580.99,23.67]
["binance-futures","BNBUSDT",1741516632010,56.26,580.69,580.68,0.43]
["binance-futures","BNBUSDT",1741516667747,13.65,580.69,580.68,28.13]
["binance-futures","BNBUSDT",1741516705441,19.03,580.46,580.45,243.1]
["binance-futures","BNBUSDT",1741516723650,56.34,580.34,580.33,1.47]
["binance-futures","BNBUSDT",1741516806514,2.33,580.45,580.44,30.21]
["binance-futures","BNBUSDT",1741516809654,15.35,580.48,580.47,19.12]
["binance-futures","BNBUSDT",1741516875658,49.29,580.85,580.84,0.19]
["binance-futures","BNBUSDT",1741516933311,6.01,580.4,580.39,91.9]
["binance-futures","BNBUSDT",1741516954457,47.7,580.4,580.39,15.52]
["binance-futures","BNBUSDT",1741517011445,5.18,579.82,579.81,21.95]
["binance-futures","BNBUSDT",1741517025182,9.86,579.8,579.79,13.83]
["binance-futures","BNBUSDT",1741517072520,2.76,579.57,579.56,35.13]
["binance-futures","BNBUSDT",1741517097429,5.71,579.73,579.72,43.69]
["binance-futures","BNBUSDT",1741517146165,59.01,579.02,579.01,1.61]
["binance-futures","BNBUSDT",1741517196958,30.75,579.05,579.04,14.87]
["binance-futures","BNBUSDT",1741517233485,1.8,578.98,578.97,81.86]
["binance-futures","BNBUSDT",1741517264306,85.69,579.18,579.17,4.27]
["binance-futures","BNBUSDT",1741517283273,7.97,579.09,579.08,54.33]
["binance-futures","BNBUSDT",1741517353712,28.03,578.51,578.5,21.36]
["binance-futures","BNBUSDT",1741517387250,82.52,578.33,578.32,13.44]
["binance-futures","BNBUSDT",1741517401936,30.7,578.13,578.12,35.93]
["binance-futures","BNBUSDT",1741517447946,19.07,577.59,577.58,0.5]
["binance-futures","BNBUSDT",1741517466412,14.67,577.28,577.27,37.5]
["binance-futures","BNBUSDT",1741517500219,4.36,577.53,577.52,52.2]
["binance-futures","BNBUSDT",1741517545666,40.24,577.81,577.8,126.7]
["binance-futures","BNBUSDT",1741517562656,1.46,577.62,577.61,40.35]
["binance-futures","BNBUSDT",1741517606961,43.53,577.51,577.5,28.15]
["binance-futures","BNBUSDT",1741517623509,0.02,577.71,577.7,41.54]
["binance-futures","BNBUSDT",1741517674437,20.36,577.55,577.54,7.47]
["binance-futures","BNBUSDT",1741517728747,22.53,577.3,577.29,13.55]
["binance-futures","BNBUSDT",1741517756383,67.07,577.42,577.41,0.63]
["binance-futures","BNBUSDT",1741517809677,75.31,576.94,576.93,6.2]
["binance-futures","BNBUSDT",1741517849518,14.0,576.67,576.66,14.31]
["binance-futures","BNBUSDT",1741517880249,93.78,576.64,576.63,0.55]
["binance-futures","BNBUSDT",1741517896201,18.98,576.78,576.77,25.29]
["binance-futures","BNBUSDT",1741517934390,3.91,576.74,576.73,33.8]
["binance-futures","BNBUSDT",1741518009438,51.25,576.42,576.41,3.21]
["binance-futures","BNBUSDT",1741518027934,15.94,576.39,576.38,294.61]
["binance-futures","BNBUSDT",1741518079459,2.84,576.75,576.74,48.56]
["binance-futures","BNBUSDT",1741518100241,24.27,576.81,576.8,34.06]
["binance-futures","BNBUSDT",1741518146498,66.98,576.39,576.38,264.91]
["binance-futures","BNBUSDT",1741518161149,1.55,576.55,576.54,113.81]
["binance-futures","BNBUSDT",1741518221013,16.13,576.8,576.79,27.24]
["binance-futures","BNBUSDT",1741518276813,83.18,576.79,576.78,45.33]
["binance-futures","BNBUSDT",1741518290666,64.27,576.85,576.84,6.31]
["binance-futures","BNBUSDT",1741518349227,30.25,576.99,576.98,62.83]
["binance-futures","BNBUSDT",1741518365922,17.15,576.95,576.94,33.4]
["binance-futures","BNBUSDT",1741518425775,27.64,576.64,576.63,84.87]
["binance-futures","BNBUSDT",1741518442691,106.71,576.89,576.88,0.05]
["binance-futures","BNBUSDT",1741518485091,61.18,576.62,576.61,0.78]
["binance-futures","BNBUSDT",1741518559547,3.22,576.34,576.33,18.18]
["binance-futures","BNBUSDT",1741518580096,29.8,576.3,576.29,8.93]
["binance-futures","BNBUSDT",1741518634549,107.47,576.26,576.25,10.64]
["binance-futures","BNBUSDT",1741518671911,54.76,576.01,576.0,45.23]
["binance-futures","BNBUSDT",1741518701495,6.04,575.31,575.3,15.3]
["binance-futures","BNBUSDT",1741518748758,17.59,575.73,575.72,30.44]
["binance-futures","BNBUSDT",1741518778398,29.08,575.57,575.56,36.86]
["binance-futures","BNBUSDT",1741518821689,75.07,575.23,575.22,3.5]
["binance-futures","BNBUSDT",1741518839199,35.2,575.37,575.36,5.3]
["binance-futures","BNBUSDT",1741518896141,17.71,575.84,575.83,38.56]
["binance-futures","BNBUSDT",1741518941996,22.48,576.0,575.99,45.6]
["binance-futures","BNBUSDT",1741518962087,34.65,575.96,575.95,24.79]
["binance-futures","BNBUSDT",1741519006079,15.9,576.72,576.71,18.88]
["binance-futures","BNBUSDT",1741519018754,2.72,576.72,576.71,30.2]
["binance-futures","BNBUSDT",1741519080115,3.73,577.06,577.05,55.02]
["binance-futures","BNBUSDT",1741519091783,29.95,577.16,577.15,4.71]
["binance-futures","BNBUSDT",1741519138608,5.25,576.77,576.76,41.18]
["binance-futures","BNBUSDT",1741519201412,31.72,577.72,577.71,82.02]
["binance-futures","BNBUSDT",1741519219125,50.91,577.49,577.48,2.11]
["binance-futures","BNBUSDT",1741519277826,89.92,577.3,577.29,1.44]
["binance-futures","BNBUSDT",1741519313312,50.6,577.16,577.15,10.16]
["binance-futures","BNBUSDT",1741519351996,0.04,577.05,577.04,59.2]
["binance-futures","BNBUSDT",1741519370591,4.87,577.01,577.0,30.68]
["binance-futures","BNBUSDT",1741519442572,42.82,576.79,576.78,1.62]
["binance-futures","BNBUSDT",1741519498420,73.81,577.28,577.27,20.6]
["binance-futures","BNBUSDT",1741519512970,77.01,577.03,577.02,1.44]
["binance-futures","BNBUSDT",1741519579163,95.88,576.57,576.56,1.59]
["binance-futures","BNBUSDT",1741519604220,1.01,576.53,576.52,67.34]
["binance-futures","BNBUSDT",1741519671139,21.27,576.71,576.7,15.8]
["binance-futures","BNBUSDT",1741519747260,23.87,576.71,576.7,19.79]
["binance-futures","BNBUSDT",1741519768330,12.99,576.87,576.86,21.91]
["binance-futures","BNBUSDT",1741519841915,53.53,576.69,576.68,0.05]
["binance-futures","BNBUSDT",1741519860212,89.56,576.76,576.75,1.43]
["binance-futures","BNBUSDT",1741519915322,19.54,577.26,577.25,15.29]
["binance-futures","BNBUSDT",1741519957198,0.45,577.86,577.85,59.9]
["binance-futures","BNBUSDT",1741519991183,18.58,578.0,577.99,17.72]
["binance-futures","BNBUSDT",1741520045192,0.85,578.0,577.99,82.7]
["binance-futures","BNBUSDT",1741520090082,85.21,577.81,577.8,0.47]
["binance-futures","BNBUSDT",1741520125172,17.64,577.75,577.74,99.04]
["binance-futures","BNBUSDT",1741520144748,94.11,577.89,577.88,14.96]
["binance-futures","BNBUSDT",1741520218468,1.5,578.06,578.05,90.0]
["binance-futures","BNBUSDT",1741520256110,36.74,577.7,577.69,48.76]
["binance-futures","BNBUSDT",1741520275087,3.79,577.88,577.87,36.08]
["binance-futures","BNBUSDT",1741520336157,21.36,577.45,577.44,6.93]
["binance-futures","BNBUSDT",1741520351445,8.25,577.56,577.55,58.74]
["binance-futures","BNBUSDT",1741520411416,0.07,577.85,577.84,82.87]
["binance-futures","BNBUSDT",1741520467911,33.6,577.81,577.8,34.69]
["binance-futures","BNBUSDT",1741520482663,53.28,577.66,577.65,0.02]
["binance-futures","BNBUSDT",1741520565480,55.45,577.61,577.6,10.9]
["binance-futures","BNBUSDT",1741520580946,63.96,577.32,577.31,1.22]
["binance-futures","BNBUSDT",1741520648322,51.52,577.74,577.73,1.89]
["binance-futures","BNBUSDT",1741520705728,15.19,577.64,577.63,17.21]
["binance-futures","BNBUSDT",1741520735387,41.76,577.64,577.63,6.11]
["binance-futures","BNBUSDT",1741520814267,22.62,577.79,577.78,61.44]
["binance-futures","BNBUSDT",1741520852856,28.46,578.08,578.07,11.1]
["binance-futures","BNBUSDT",1741520900178,4.36,578.07,578.06,66.95]
["binance-futures","BNBUSDT",1741520924841,23.69,578.12,578.11,29.04]
["binance-futures","BNBUSDT",1741520986408,18.41,577.56,577.55,47.6]
["binance-futures","BNBUSDT",1741521020272,47.95,577.25,577.24,13.07]
["binance-futures","BNBUSDT",1741521071593,5.65,577.54,577.53,56.06]
["binance-futures","BNBUSDT",1741521138923,45.05,578.0,577.99,25.09]
["binance-futures","BNBUSDT",1741521172177,72.52,577.85,577.84,18.15]
["binance-futures","BNBUSDT",1741521246343,24.62,578.07,578.06,6.2]
["binance-futures","BNBUSDT",1741521269855,60.69,577.96,577.95,0.58]
["binance-futures","BNBUSDT",1741521349881,38.47,577.93,577.92,19.18]
["binance-futures","BNBUSDT",1741521421461,5.05,578.04,578.03,26.26]
["binance-futures","BNBUSDT",1741521454153,45.92,578.08,578.07,32.52]
["binance-futures","BNBUSDT",1741521512163,64.91,578.11,578.1,3.93]
["binance-futures","BNBUSDT",1741521573346,36.17,578.01,578.0,80.94]
["binance-futures","BNBUSDT",1741521616073,29.0,577.87,577.86,26.64]
["binance-futures","BNBUSDT",1741521631234,50.74,577.81,577.8,8.27]
["binance-futures","BNBUSDT",1741521678130,36.94,577.52,577.51,2.52]
["binance-futures","BNBUSDT",1741521764219,33.71,577.21,577.2,14.36]
["binance-futures","BNBUSDT",1741521786073,111.99,577.28,577.27,3.8]
["binance-futures","BNBUSDT",1741521856045,47.13,577.13,577.12,2.27]
["binance-futures","BNBUSDT",1741521880581,22.39,577.15,577.14,12.28]
["binance-futures","BNBUSDT",1741521929574,26.05,576.85,576.84,23.55]
["binance-futures","BNBUSDT",1741521944481,45.77,576.61,576.6,9.1]
["binance-futures","BNBUSDT",1741521992370,0.81,575.87,575.86,15.53]
["binance-futures","BNBUSDT",1741522033460,50.55,576.73,576.72,12.05]
["binance-futures","BNBUSDT",1741522044451,6.56,576.63,576.62,30.97]
["binance-futures","BNBUSDT",1741522087645,11.3,576.23,576.22,52.29]
["binance-futures","BNBUSDT",1741522099183,42.71,575.86,575.85,6.22]
["binance-futures","BNBUSDT",1741522150486,15.17,575.81,575.8,17.43]
["binance-futures","BNBUSDT",1741522203645,72.87,575.66,575.65,15.5]
["binance-futures","BNBUSDT",1741522210262,0.06,575.75,575.74,124.4]
["binance-futures","BNBUSDT",1741522261117,9.46,575.0,574.99,9.74]
["binance-futures","BNBUSDT",1741522273687,0.97,575.09,575.08,51.83]
["binance-futures","BNBUSDT",1741522319971,19.53,575.54,575.53,5.89]
["binance-futures","BNBUSDT",1741522353010,3.99,575.79,575.78,57.98]
["binance-futures","BNBUSDT",1741522389063,25.86,575.99,575.98,9.36]
["binance-futures","BNBUSDT",1741522440742,14.18,576.15,576.14,36.23]
["binance-futures","BNBUSDT",1741522472410,64.57,576.19,576.18,0.04]
["binance-futures","BNBUSDT",1741522513876,14.27,576.25,576.24,19.92]
["binance-futures","BNBUSDT",1741522535985,4.77,576.23,576.22,62.06]
["binance-futures","BNBUSDT",1741522595093,21.87,576.34,576.33,10.05]
["binance-futures","BNBUSDT",1741522662684,4.44,576.42,576.41,39.8]
["binance-futures","BNBUSDT",1741522680742,31.03,576.31,576.3,7.29]
["binance-futures","BNBUSDT",1741522741789,63.73,576.76,576.75,7.8]
["binance-futures","BNBUSDT",1741522752332,34.06,576.67,576.66,10.13]
["binance-futures","BNBUSDT",1741522821292,23.93,576.79,576.78,8.85]
["binance-futures","BNBUSDT",1741522879381,26.03,576.75,576.74,19.97]
["binance-futures","BNBUSDT",1741522888863,44.92,576.82,576.81,3.51]
["binance-futures","BNBUSDT",1741522969915,9.86,577.2,577.19,33.2]
["binance-futures","BNBUSDT",1741522989995,4.67,577.2,577.19,28.16]
["binance-futures","BNBUSDT",1741523061120,22.06,577.11,577.1,17.9]
["binance-futures","BNBUSDT",1741523124264,9.19,577.14,577.13,24.68]
["binance-futures","BNBUSDT",1741523167517,16.69,577.01,577.0,67.0]
["binance-futures","BNBUSDT",1741523239478,3.56,576.66,576.65,21.62]
["binance-futures","BNBUSDT",1741523279297,36.17,576.64,576.63,9.48]
["binance-futures","BNBUSDT",1741523345212,1.0,576.95,576.94,44.61]
["binance-futures","BNBUSDT",1741523373321,2.92,577.13,577.12,42.28]
["binance-futures","BNBUSDT",1741523436139,4.63,577.08,577.07,12.64]
["binance-futures","BNBUSDT",1741523469814,31.48,577.2,577.19,76.5]
["binance-futures","BNBUSDT",1741523527224,22.11,576.93,576.92,4.41]
["binance-futures","BNBUSDT",1741523581086,15.5,576.95,576.94,14.39]
["binance-futures","BNBUSDT",1741523597804,0.59,576.96,576.95,56.33]
["binance-futures","BNBUSDT",1741523667904,16.36,577.1,577.09,14.4]
["binance-futures","BNBUSDT",1741523690528,150.7,577.14,577.13,4.43]
["binance-futures","BNBUSDT",1741523763103,6.51,577.39,577.38,4.82]
["binance-futures","BNBUSDT",1741523811859,5.43,577.77,577.76,19.01]
["binance-futures","BNBUSDT",1741523846742,11.4,577.84,577.83,17.13]
["binance-futures","BNBUSDT",1741523913049,45.68,578.21,578.2,14.99]
["binance-futures","BNBUSDT",1741523958534,16.23,578.15,578.14,5.52]
["binance-futures","BNBUSDT",1741524000650,64.48,578.28,578.27,0.2]
["binance-futures","BNBUSDT",1741524015250,20.9,578.27,578.26,32.58]
["binance-futures","BNBUSDT",1741524082765,20.41,578.35,578.34,12.52]
["binance-futures","BNBUSDT",1741524108474,3.99,578.65,578.64,59.52]
["binance-futures","BNBUSDT",1741524151539,22.92,578.52,578.51,14.82]
["binance-futures","BNBUSDT",1741524228641,37.12,578.5,578.49,3.92]
["binance-futures","BNBUSDT",1741524253740,26.51,578.44,578.43,0.37]
["binance-futures","BNBUSDT",1741524304911,36.5,578.53,578.52,3.63]
["binance-futures","BNBUSDT",1741524322769,16.78,578.21,578.2,23.49]
["binance-futures","BNBUSDT",1741524390325,43.93,578.1,578.09,1.44]
["binance-futures","BNBUSDT",1741524463971,8.51,578.35,578.34,15.97]
["binance-futures","BNBUSDT",1741524485521,27.24,578.28,578.27,1.18]
["binance-futures","BNBUSDT",1741524571761,12.93,578.43,578.42,18.37]
["binance-futures","BNBUSDT",1741524631309,2.12,578.1,578.09,21.07]
["binance-futures","BNBUSDT",1741524661627,6.14,577.7,577.69,39.87]
["binance-futures","BNBUSDT",1741524727688,0.07,577.62,577.61,61.47]
["binance-futures","BNBUSDT",1741524783001,5.55,578.01,578.0,28.19]
["binance-futures","BNBUSDT",1741524832088,29.53,578.04,578.03,18.2]
["binance-futures","BNBUSDT",1741524857407,12.88,577.68,577.67,16.46]
["binance-futures","BNBUSDT",1741524932356,20.25,577.63,577.62,13.69]
["binance-futures","BNBUSDT",1741524980475,9.3,577.38,577.37,15.6]
["binance-futures","BNBUSDT",1741525040340,18.39,577.77,577.76,23.82]
["binance-futures","BNBUSDT",1741525120908,19.7,577.64,577.63,16.96]
["binance-futures","BNBUSDT",1741525158072,3.61,577.87,577.86,56.94]
["binance-futures","BNBUSDT",1741525224708,44.42,577.94,577.93,88.31]
["binance-futures","BNBUSDT",1741525246217,89.28,577.96,577.95,1.29]
["binance-futures","BNBUSDT",1741525316280,20.97,577.61,577.6,25.63]
["binance-futures","BNBUSDT",1741525376385,4.8,577.84,577.83,57.08]
["binance-futures","BNBUSDT",1741525403449,21.72,578.01,578.0,43.24]
["binance-futures","BNBUSDT",1741525476304,37.22,578.41,578.4,0.8]
["binance-futures","BNBUSDT",1741525535052,27.91,578.11,578.1,2.69]
["binance-futures","BNBUSDT",1741525566304,24.38,578.02,578.01,16.34]
["binance-futures","BNBUSDT",1741525647306,18.2,578.01,578.0,14.05]
["binance-futures","BNBUSDT",1741525670714,66.22,577.76,577.75,1.52]
["binance-futures","BNBUSDT",1741525719940,110.16,577.46,577.45,4.3]
["binance-futures","BNBUSDT",1741525758189,3.94,577.19,577.18,7.71]
["binance-futures","BNBUSDT",1741525825213,20.28,577.34,577.33,16.44]
["binance-futures","BNBUSDT",1741525863064,11.09,577.31,577.3,25.63]
["binance-futures","BNBUSDT",1741525924684,22.47,577.66,577.65,80.14]
["binance-futures","BNBUSDT",1741526005518,11.5,577.32,577.31,26.04]
["binance-futures","BNBUSDT",1741526037698,20.03,577.5,577.49,26.93]
["binance-futures","BNBUSDT",1741526103338,18.91,577.3,577.29,6.0]
["binance-futures","BNBUSDT",1741526121641,1.97,577.19,577.18,23.33]
["binance-futures","BNBUSDT",1741526188893,9.77,577.47,577.46,17.39]
["binance-futures","BNBUSDT",1741526247190,89.01,576.68,576.67,1.52]
["binance-futures","BNBUSDT",1741526260992,0.03,576.74,576.73,34.31]
["binance-futures","BNBUSDT",1741526326104,0.04,577.1,577.09,32.64]
["binance-futures","BNBUSDT",1741526341069,13.53,577.09,577.08,3.2]
["binance-futures","BNBUSDT",1741526416507,17.65,576.75,576.74,7.43]
["binance-futures","BNBUSDT",1741526440727,20.88,576.84,576.83,18.12]
["binance-futures","BNBUSDT",1741526511354,84.54,576.66,576.65,2.64]
["binance-futures","BNBUSDT",1741526553392,137.52,576.84,576.83,22.23]
["binance-futures","BNBUSDT",1741526596344,7.72,576.62,576.61,0.06]
["binance-futures","BNBUSDT",1741526668912,6.39,576.96,576.95,26.93]
["binance-futures","BNBUSDT",1741526713876,9.1,576.84,576.83,21.47]
["binance-futures","BNBUSDT",1741526770648,15.28,577.41,577.4,40.18]
["binance-futures","BNBUSDT",1741526837004,17.27,577.45,577.44,3.48]
["binance-futures","BNBUSDT",1741526859500,7.9,577.22,577.21,18.73]
["binance-futures","BNBUSDT",1741526941421,12.11,577.73,577.72,23.9]
["binance-futures","BNBUSDT",1741526959435,18.66,577.88,577.87,11.62]
["binance-futures","BNBUSDT",1741527037406,7.78,577.87,577.86,28.21]
["binance-futures","BNBUSDT",1741527055416,65.79,577.87,577.86,18.95]
["binance-futures","BNBUSDT",1741527117419,4.35,577.36,577.35,20.21]
["binance-futures","BNBUSDT",1741527185070,1.81,577.05,577.04,50.69]
["binance-futures","BNBUSDT",1741527192507,18.35,577.21,577.2,5.74]
["binance-futures","BNBUSDT",1741527264788,3.34,576.64,576.63,16.97]
["binance-futures","BNBUSDT",1741527278592,33.96,576.34,576.33,3.51]
["binance-futures","BNBUSDT",1741527340101,20.33,576.36,576.35,8.62]
["binance-futures","BNBUSDT",1741527378078,12.42,575.89,575.88,11.53]
["binance-futures","BNBUSDT",1741527404830,67.25,575.6,575.59,7.53]
["binance-futures","BNBUSDT",1741527454499,12.8,575.43,575.42,8.64]
["binance-futures","BNBUSDT",1741527490647,2.87,575.21,575.2,22.35]
["binance-futures","BNBUSDT",1741527521588,11.71,574.36,574.35,12.22]
["binance-futures","BNBUSDT",1741527538328,45.13,574.46,574.45,1.77]
["binance-futures","BNBUSDT",1741527579529,5.94,573.82,573.81,16.12]
["binance-futures","BNBUSDT",1741527604728,3.55,574.15,574.14,69.68]
["binance-futures","BNBUSDT",1741527655097,79.26,574.36,574.35,7.22]
["binance-futures","BNBUSDT",1741527711078,15.19,574.74,574.73,2.83]
["binance-futures","BNBUSDT",1741527728580,86.7,574.61,574.6,3.83]
["binance-futures","BNBUSDT",1741527790476,8.88,574.63,574.62,13.83]
["binance-futures","BNBUSDT",1741527815578,10.87,574.56,574.55,10.47]
["binance-futures","BNBUSDT",1741527889531,8.12,574.3,574.29,20.55]
["binance-futures","BNBUSDT",1741527935724,16.99,574.01,574.0,10.08]
["binance-futures","BNBUSDT",1741527963385,43.86,573.67,573.66,2.09]
["binance-futures","BNBUSDT",1741528017207,19.66,573.55,573.54,16.83]
["binance-futures","BNBUSDT",1741528045150,0.56,573.46,573.45,56.19]
["binance-futures","BNBUSDT",1741528076921,1.14,573.9,573.89,55.87]
["binance-futures","BNBUSDT",1741528120709,15.32,572.5,572.49,5.23]
["binance-futures","BNBUSDT",1741528134814,13.18,572.21,572.2,1.03]
["binance-futures","BNBUSDT",1741528162884,9.96,572.51,572.5,16.41]
["binance-futures","BNBUSDT",1741528198961,3.3,572.22,572.21,15.8]
["binance-futures","BNBUSDT",1741528243979,10.76,571.67,571.66,8.31]
["binance-futures","BNBUSDT",1741528258180,13.52,571.0,570.99,16.25]
["binance-futures","BNBUSDT",1741528293751,80.23,571.16,571.15,0.53]
["binance-futures","BNBUSDT",1741528337723,0.03,571.19,571.16,12.5]
["binance-futures","BNBUSDT",1741528348057,14.48,571.11,571.1,0.05]
["binance-futures","BNBUSDT",1741528388888,23.28,570.37,570.36,2.94]
["binance-futures","BNBUSDT",1741528401184,44.36,570.73,570.72,10.31]
["binance-futures","BNBUSDT",1741528442488,16.24,571.21,571.2,19.74]
["binance-futures","BNBUSDT",1741528488056,15.78,571.78,571.77,14.93]
["binance-futures","BNBUSDT",1741528506454,12.8,571.75,571.74,12.59]
["binance-futures","BNBUSDT",1741528559454,19.12,571.65,571.64,21.83]
["binance-futures","BNBUSDT",1741528596749,81.57,571.19,571.18,1.15]
["binance-futures","BNBUSDT",1741528623166,49.2,571.23,571.22,3.12]
["binance-futures","BNBUSDT",1741528640213,0.41,570.86,570.85,8.91]
["binance-futures","BNBUSDT",1741528689125,74.15,570.37,570.36,2.06]
["binance-futures","BNBUSDT",1741528712561,14.24,570.39,570.38,5.73]
["binance-futures","BNBUSDT",1741528749033,37.34,570.01,570.0,759.29]
["binance-futures","BNBUSDT",1741528791845,23.47,569.59,569.58,55.56]
["binance-futures","BNBUSDT",1741528809088,5.54,568.78,568.76,7.88]
["binance-futures","BNBUSDT",1741528840543,1.72,569.54,569.53,15.16]
["binance-futures","BNBUSDT",1741528877277,15.78,570.05,570.04,31.13]
["binance-futures","BNBUSDT",1741528889656,0.15,569.97,569.96,40.53]
["binance-futures","BNBUSDT",1741528926681,11.31,570.13,570.12,9.22]
["binance-futures","BNBUSDT",1741528940478,8.31,570.13,570.12,36.16]
["binance-futures","BNBUSDT",1741528986953,58.28,569.72,569.71,2.55]
["binance-futures","BNBUSDT",1741529018183,31.15,568.42,568.41,0.11]
["binance-futures","BNBUSDT",1741529035075,25.4,568.46,568.44,0.05]
["binance-futures","BNBUSDT",1741529072801,28.82,568.86,568.85,9.88]
["binance-futures","BNBUSDT",1741529082607,26.39,569.6,569.59,13.38]
["binance-futures","BNBUSDT",1741529111524,35.99,569.91,569.9,26.0]
["binance-futures","BNBUSDT",1741529131547,32.83,569.01,569.0,30.45]
["binance-futures","BNBUSDT",1741529173627,3.25,569.51,569.5,52.68]
["binance-futures","BNBUSDT",1741529202342,9.26,569.62,569.61,20.44]
["binance-futures","BNBUSDT",1741529230974,7.17,569.53,569.52,36.41]
["binance-futures","BNBUSDT",1741529278479,23.29,569.61,569.6,20.61]
["binance-futures","BNBUSDT",1741529296812,16.58,570.14,570.13,15.23]
["binance-futures","BNBUSDT",1741529339306,7.39,569.59,569.58,22.32]
["binance-futures","BNBUSDT",1741529354488,18.15,569.59,569.58,0.94]
["binance-futures","BNBUSDT",1741529406750,25.3,569.54,569.53,6.42]
["binance-futures","BNBUSDT",1741529454826,28.82,569.09,569.08,16.74]
["binance-futures","BNBUSDT",1741529466011,34.64,568.63,568.62,2.19]
["binance-futures","BNBUSDT",1741529506253,11.12,568.58,568.57,10.02]
["binance-futures","BNBUSDT",1741529518268,34.15,568.13,568.12,7.18]
["binance-futures","BNBUSDT",1741529567071,43.08,568.76,568.75,0.8]
["binance-futures","BNBUSDT",1741529582754,18.74,568.8,568.79,15.73]
["binance-futures","BNBUSDT",1741529636546,0.19,568.79,568.78,22.28]
["binance-futures","BNBUSDT",1741529668749,17.59,568.75,568.74,22.65]
["binance-futures","BNBUSDT",1741529702510,49.52,568.75,568.74,3.03]
["binance-futures","BNBUSDT",1741529755661,70.65,568.78,568.77,9.97]
["binance-futures","BNBUSDT",1741529782089,93.86,568.85,568.84,1.24]
["binance-futures","BNBUSDT",1741529818689,17.95,568.93,568.92,12.41]
["binance-futures","BNBUSDT",1741529860085,21.36,568.07,568.06,12.08]
["binance-futures","BNBUSDT",1741529872725,0.02,568.72,568.71,62.24]
["binance-futures","BNBUSDT",1741529892812,0.88,569.5,569.49,54.65]
["binance-futures","BNBUSDT",1741529925880,5.86,570.2,570.19,40.61]
["binance-futures","BNBUSDT",1741529971958,2.37,570.25,570.24,24.33]
["binance-futures","BNBUSDT",1741529984267,11.92,570.63,570.62,0.7]
["binance-futures","BNBUSDT",1741530030600,47.31,570.01,570.0,65.16]
["binance-futures","BNBUSDT",1741530081029,21.86,569.37,569.36,88.58]
["binance-futures","BNBUSDT",1741530093250,34.94,569.54,569.53,44.07]
["binance-futures","BNBUSDT",1741530140144,45.05,569.4,569.39,1.85]
["binance-futures","BNBUSDT",1741530162210,6.49,569.14,569.13,15.99]
["binance-futures","BNBUSDT",1741530205097,0.41,569.97,569.96,19.1]
["binance-futures","BNBUSDT",1741530248575,1.86,569.93,569.92,92.79]
["binance-futures","BNBUSDT",1741530276592,16.61,569.9,569.89,5.1]
["binance-futures","BNBUSDT",1741530338405,16.65,569.48,569.47,19.89]
["binance-futures","BNBUSDT",1741530373977,16.83,569.42,569.41,28.23]
["binance-futures","BNBUSDT",1741530404643,1.54,569.27,569.26,23.24]
["binance-futures","BNBUSDT",1741530422430,40.87,568.93,568.92,12.93]
["binance-futures","BNBUSDT",1741530477193,20.26,568.48,568.47,37.33]
["binance-futures","BNBUSDT",1741530499408,0.43,569.19,569.18,29.69]
["binance-futures","BNBUSDT",1741530549790,1.52,568.88,568.87,100.36]
["binance-futures","BNBUSDT",1741530606634,19.28,568.75,568.74,28.41]
["binance-futures","BNBUSDT",1741530626221,7.29,568.98,568.97,40.57]
["binance-futures","BNBUSDT",1741530679718,41.33,569.08,569.07,2.01]
["binance-futures","BNBUSDT",1741530727228,1.72,569.24,569.23,35.1]
["binance-futures","BNBUSDT",1741530742395,5.45,569.18,569.17,21.2]
["binance-futures","BNBUSDT",1741530787901,11.93,568.93,568.92,29.66]
["binance-futures","BNBUSDT",1741530810058,0.14,569.58,569.57,50.42]
["binance-futures","BNBUSDT",1741530857941,0.08,569.33,569.32,15.85]
["binance-futures","BNBUSDT",1741530896936,75.4,569.37,569.36,0.16]
["binance-futures","BNBUSDT",1741530924508,19.79,569.37,569.36,25.57]
["binance-futures","BNBUSDT",1741530979407,17.14,569.33,569.32,13.91]
["binance-futures","BNBUSDT",1741530996326,5.33,569.33,569.32,23.9]
["binance-futures","BNBUSDT",1741531028714,28.32,570.14,570.13,21.75]
["binance-futures","BNBUSDT",1741531059355,1.51,570.19,570.18,63.94]
["binance-futures","BNBUSDT",1741531106751,8.8,570.14,570.13,20.43]
["binance-futures","BNBUSDT",1741531134923,12.91,570.27,570.26,16.01]
["binance-futures","BNBUSDT",1741531171325,17.88,570.65,570.64,14.58]
["binance-futures","BNBUSDT",1741531220516,8.72,569.9,569.89,25.82]
["binance-futures","BNBUSDT",1741531233656,32.66,569.89,569.88,26.2]
["binance-futures","BNBUSDT",1741531286898,4.15,569.02,569.01,110.6]
["binance-futures","BNBUSDT",1741531302234,23.35,569.06,569.05,4.67]
["binance-futures","BNBUSDT",1741531353828,17.39,568.96,568.95,22.27]
["binance-futures","BNBUSDT",1741531397484,39.99,568.22,568.21,4.26]
["binance-futures","BNBUSDT",1741531417365,0.97,568.47,568.46,29.63]
["binance-futures","BNBUSDT",1741531464701,8.22,568.51,568.5,43.04]
["binance-futures","BNBUSDT",1741531508125,17.82,568.48,568.47,36.56]
["binance-futures","BNBUSDT",1741531530447,30.96,568.22,568.21,7.31]
["binance-futures","BNBUSDT",1741531576158,2.75,568.17,568.16,81.12]
["binance-futures","BNBUSDT",1741531591863,39.32,568.38,568.37,15.45]
["binance-futures","BNBUSDT",1741531619778,15.92,569.0,568.99,47.98]
["binance-futures","BNBUSDT",1741531652870,31.14,568.85,568.84,0.48]
["binance-futures","BNBUSDT",1741531711229,16.33,569.5,569.49,5.71]
["binance-futures","BNBUSDT",1741531735403,36.14,569.16,569.15,1.0]
["binance-futures","BNBUSDT",1741531778283,23.28,569.12,569.11,5.43]
["binance-futures","BNBUSDT",1741531830565,25.41,568.57,568.56,19.06]
["binance-futures","BNBUSDT",1741531850367,20.72,568.63,568.62,10.79]
["binance-futures","BNBUSDT",1741531911071,25.33,569.26,569.25,4.32]
["binance-futures","BNBUSDT",1741531921778,0.82,569.54,569.53,91.03]
["binance-futures","BNBUSDT",1741531974774,25.99,569.35,569.34,15.65]
["binance-futures","BNBUSDT",1741532029510,41.54,569.48,569.47,2.37]
["binance-futures","BNBUSDT",1741532053806,0.14,569.48,569.47,43.64]
["binance-futures","BNBUSDT",1741532116513,37.82,569.77,569.76,1.43]
["binance-futures","BNBUSDT",1741532130402,0.71,569.77,569.76,67.93]
["binance-futures","BNBUSDT",1741532178302,15.87,569.86,569.85,15.63]
["binance-futures","BNBUSDT",1741532213190,32.84,570.01,570.0,14.25]
["binance-futures","BNBUSDT",1741532270434,4.45,570.3,570.29,56.14]
["binance-futures","BNBUSDT",1741532311639,11.56,570.43,570.42,48.91]
["binance-futures","BNBUSDT",1741532349137,65.09,570.6,570.59,1.9]
["binance-futures","BNBUSDT",1741532412608,0.51,571.19,571.18,44.79]
["binance-futures","BNBUSDT",1741532428233,14.93,571.24,571.23,32.4]
["binance-futures","BNBUSDT",1741532487627,40.92,571.66,571.65,65.18]
["binance-futures","BNBUSDT",1741532494234,21.81,571.76,571.75,16.39]
["binance-futures","BNBUSDT",1741532550612,7.17,571.87,571.86,78.71]
["binance-futures","BNBUSDT",1741532600608,18.52,572.35,572.34,18.69]
["binance-futures","BNBUSDT",1741532616307,37.16,572.36,572.35,69.45]
["binance-futures","BNBUSDT",1741532665154,0.72,571.87,571.86,88.66]
["binance-futures","BNBUSDT",1741532680817,20.63,571.72,571.71,5.09]
["binance-futures","BNBUSDT",1741532737508,6.48,571.54,571.53,52.53]
["binance-futures","BNBUSDT",1741532794026,20.59,571.64,571.63,14.26]
["binance-futures","BNBUSDT",1741532813971,5.94,571.8,571.79,19.89]
["binance-futures","BNBUSDT",1741532854157,5.91,572.25,572.24,40.23]
["binance-futures","BNBUSDT",1741532885026,15.81,572.24,572.23,21.17]
["binance-futures","BNBUSDT",1741532944426,34.35,572.3,572.29,18.6]
["binance-futures","BNBUSDT",1741532977309,2.48,572.82,572.81,48.89]
["binance-futures","BNBUSDT",1741533016405,64.82,572.6,572.59,20.09]
["binance-futures","BNBUSDT",1741533071654,102.23,571.97,571.96,13.7]
["binance-futures","BNBUSDT",1741533084193,51.12,572.1,572.09,44.24]
["binance-futures","BNBUSDT",1741533118434,33.36,572.01,572.0,7.1]
["binance-futures","BNBUSDT",1741533160475,19.95,572.33,572.32,54.22]
["binance-futures","BNBUSDT",1741533226534,12.44,572.89,572.88,53.72]
["binance-futures","BNBUSDT",1741533249067,11.97,573.11,573.1,52.65]
["binance-futures","BNBUSDT",1741533297777,26.99,573.34,573.33,80.38]
["binance-futures","BNBUSDT",1741533355337,21.29,572.84,572.83,71.33]
["binance-futures","BNBUSDT",1741533370556,27.52,573.07,573.06,16.74]
["binance-futures","BNBUSDT",1741533431211,35.97,572.98,572.97,1.3]
["binance-futures","BNBUSDT",1741533455443,15.49,572.9,572.89,18.42]
["binance-futures","BNBUSDT",1741533505707,41.66,572.13,572.12,15.55]
["binance-futures","BNBUSDT",1741533543411,18.13,572.02,572.01,4.14]
["binance-futures","BNBUSDT",1741533568006,24.36,571.74,571.73,20.43]
["binance-futures","BNBUSDT",1741533614385,23.67,571.38,571.37,12.79]
["binance-futures","BNBUSDT",1741533648474,26.45,571.13,571.12,13.11]
["binance-futures","BNBUSDT",1741533678315,41.55,571.09,571.08,5.45]
["binance-futures","BNBUSDT",1741533730405,51.57,570.84,570.83,5.2]
["binance-futures","BNBUSDT",1741533745923,21.6,570.57,570.56,22.34]
["binance-futures","BNBUSDT",1741533772128,82.76,570.87,570.86,1.65]
["binance-futures","BNBUSDT",1741533824267,34.83,571.0,570.99,13.42]
["binance-futures","BNBUSDT",1741533888351,53.01,570.51,570.5,9.37]
["binance-futures","BNBUSDT",1741533904666,7.85,570.24,570.23,34.49]
["binance-futures","BNBUSDT",1741533948539,12.58,569.8,569.79,27.8]
["binance-futures","BNBUSDT",1741533997947,42.91,570.13,570.12,1.33]
["binance-futures","BNBUSDT",1741534013046,2.82,569.92,569.91,19.58]
["binance-futures","BNBUSDT",1741534064037,26.1,570.05,570.04,8.8]
["binance-futures","BNBUSDT",1741534081864,3.39,570.15,570.14,22.79]
["binance-futures","BNBUSDT",1741534142411,21.65,570.85,570.84,2.11]
["binance-futures","BNBUSDT",1741534189520,28.7,571.01,571.0,6.83]
["binance-futures","BNBUSDT",1741534220311,60.83,571.06,571.05,3.19]
["binance-futures","BNBUSDT",1741534283405,12.97,571.2,571.19,18.6]
["binance-futures","BNBUSDT",1741534298412,1.45,571.0,570.99,40.42]
["binance-futures","BNBUSDT",1741534336314,20.25,570.91,570.9,25.89]
["binance-futures","BNBUSDT",1741534378467,50.88,570.42,570.41,24.21]
["binance-futures","BNBUSDT",1741534446614,58.94,570.65,570.64,0.02]
["binance-futures","BNBUSDT",1741534482558,8.77,570.89,570.88,19.0]
["binance-futures","BNBUSDT",1741534522969,26.36,570.79,570.78,10.32]
["binance-futures","BNBUSDT",1741534585915,3.3,570.3,570.29,38.28]
["binance-futures","BNBUSDT",1741534604216,30.41,570.2,570.19,11.82]
["binance-futures","BNBUSDT",1741534657807,27.64,569.88,569.87,25.32]
["binance-futures","BNBUSDT",1741534672517,37.17,569.69,569.68,14.9]
["binance-futures","BNBUSDT",1741534729334,37.5,570.06,570.05,12.89]
["binance-futures","BNBUSDT",1741534795775,28.34,569.74,569.73,14.97]
["binance-futures","BNBUSDT",1741534819286,46.62,569.62,569.61,7.53]
["binance-futures","BNBUSDT",1741534870546,63.65,569.02,569.01,3.67]
["binance-futures","BNBUSDT",1741534912350,110.12,568.51,568.5,5.33]
["binance-futures","BNBUSDT",1741534932198,16.35,568.73,568.72,8.2]
["binance-futures","BNBUSDT",1741534978479,0.06,568.63,568.62,52.18]
["binance-futures","BNBUSDT",1741534996952,0.13,568.72,568.7,6.69]
["binance-futures","BNBUSDT",1741535032978,2.58,568.91,568.9,45.31]
["binance-futures","BNBUSDT",1741535073668,13.77,569.16,569.15,47.42]
["binance-futures","BNBUSDT",1741535131122,86.93,568.45,568.44,8.48]
["binance-futures","BNBUSDT",1741535150021,15.76,567.87,567.86,1.61]
["binance-futures","BNBUSDT",1741535182653,0.58,566.73,566.67,0.18]
["binance-futures","BNBUSDT",1741535219508,0.42,566.3,566.29,22.97]
["binance-futures","BNBUSDT",1741535228449,26.02,566.48,566.47,12.32]
["binance-futures","BNBUSDT",1741535272446,11.38,566.88,566.87,13.45]
["binance-futures","BNBUSDT",1741535279713,1.72,567.21,567.2,39.09]
["binance-futures","BNBUSDT",1741535323006,35.84,567.01,567.0,3.12]
["binance-futures","BNBUSDT",1741535367258,48.05,566.92,566.91,15.79]
["binance-futures","BNBUSDT",1741535378540,21.71,566.74,566.73,22.3]
["binance-futures","BNBUSDT",1741535430055,2.57,566.64,566.63,76.83]
["binance-futures","BNBUSDT",1741535441728,1.38,566.71,566.7,68.51]
["binance-futures","BNBUSDT",1741535482508,27.94,567.14,567.13,12.19]
["binance-futures","BNBUSDT",1741535506384,0.1,567.23,567.22,57.71]
["binance-futures","BNBUSDT",1741535552322,30.42,567.51,567.5,5.93]
["binance-futures","BNBUSDT",1741535589011,2.94,566.99,566.98,28.3]
["binance-futures","BNBUSDT",1741535618100,17.61,566.35,566.34,11.02]
["binance-futures","BNBUSDT",1741535662582,32.65,565.97,565.96,1.62]
["binance-futures","BNBUSDT",1741535675513,0.37,566.03,566.02,43.92]
["binance-futures","BNBUSDT",1741535732944,32.18,566.35,566.34,1.5]
["binance-futures","BNBUSDT",1741535775012,42.46,566.1,566.09,1.93]
["binance-futures","BNBUSDT",1741535793979,20.8,565.96,565.95,20.21]
["binance-futures","BNBUSDT",1741535853378,18.03,565.89,565.88,1.24]
["binance-futures","BNBUSDT",1741535867185,9.62,566.12,566.11,57.93]
["binance-futures","BNBUSDT",1741535921142,2.29,566.46,566.45,56.77]
["binance-futures","BNBUSDT",1741535971850,1.93,566.7,566.69,37.51]
["binance-futures","BNBUSDT",1741535992554,6.3,566.48,566.47,44.78]
["binance-futures","BNBUSDT",1741536043318,79.97,566.25,566.24,0.31]
["binance-futures","BNBUSDT",1741536058789,61.21,565.95,565.94,3.68]
["binance-futures","BNBUSDT",1741536098238,18.12,566.45,566.44,20.73]
["binance-futures","BNBUSDT",1741536117186,33.17,566.83,566.82,89.91]
["binance-futures","BNBUSDT",1741536164792,24.32,567.48,567.47,34.0]
["binance-futures","BNBUSDT",1741536193630,38.16,567.38,567.37,15.45]
["binance-futures","BNBUSDT",1741536223986,18.51,566.93,566.92,27.47]
["binance-futures","BNBUSDT",1741536270058,0.83,565.94,565.93,47.8]
["binance-futures","BNBUSDT",1741536280574,4.59,565.96,565.95,19.37]
["binance-futures","BNBUSDT",1741536335270,4.22,565.89,565.88,20.34]
["binance-futures","BNBUSDT",1741536339024,11.85,565.89,565.88,17.8]
["binance-futures","BNBUSDT",1741536378179,6.17,565.81,565.8,24.06]
["binance-futures","BNBUSDT",1741536397910,45.05,565.88,565.87,1.17]
["binance-futures","BNBUSDT",1741536437321,12.38,566.12,566.11,2.75]
["binance-futures","BNBUSDT",1741536490811,13.14,565.41,565.4,24.79]
["binance-futures","BNBUSDT",1741536503550,50.93,564.91,564.9,18.29]
["binance-futures","BNBUSDT",1741536539908,23.0,565.44,565.43,5.12]
["binance-futures","BNBUSDT",1741536584462,13.65,565.93,565.92,17.75]
["binance-futures","BNBUSDT",1741536596776,5.83,565.97,565.96,45.45]
["binance-futures","BNBUSDT",1741536631531,22.13,567.06,567.05,195.43]
["binance-futures","BNBUSDT",1741536651667,13.0,567.73,567.72,43.79]
["binance-futures","BNBUSDT",1741536689613,18.68,568.8,568.79,16.57]
["binance-futures","BNBUSDT",1741536704328,13.95,568.65,568.64,27.5]
["binance-futures","BNBUSDT",1741536734946,57.59,568.56,568.55,2.96]
["binance-futures","BNBUSDT",1741536792741,22.43,568.76,568.75,2.66]
["binance-futures","BNBUSDT",1741536807416,20.82,568.97,568.96,21.33]
["binance-futures","BNBUSDT",1741536831141,0.59,569.01,569.0,78.04]
["binance-futures","BNBUSDT",1741536868405,5.93,569.54,569.53,48.08]
["binance-futures","BNBUSDT",1741536917510,0.03,569.39,569.38,14.45]
["binance-futures","BNBUSDT",1741536935355,27.42,569.72,569.71,73.25]
["binance-futures","BNBUSDT",1741536975463,3.79,570.09,570.08,28.24]
["binance-futures","BNBUSDT",1741537020400,24.32,569.89,569.88,8.65]
["binance-futures","BNBUSDT",1741537031523,5.11,570.08,570.07,20.27]
["binance-futures","BNBUSDT",1741537078635,17.7,569.58,569.57,0.7]
["binance-futures","BNBUSDT",1741537089433,28.0,569.51,569.5,47.43]
["binance-futures","BNBUSDT",1741537138860,22.9,569.34,569.33,2.42]
["binance-futures","BNBUSDT",1741537181475,28.09,569.15,569.14,9.08]
["binance-futures","BNBUSDT",1741537197532,31.99,569.29,569.28,24.98]
["binance-futures","BNBUSDT",1741537241885,15.79,568.6,568.59,19.73]
["binance-futures","BNBUSDT",1741537252837,0.03,568.58,568.56,0.57]
["binance-futures","BNBUSDT",1741537287719,2.46,568.76,568.75,17.63]
["binance-futures","BNBUSDT",1741537318170,16.53,568.27,568.26,11.56]
["binance-futures","BNBUSDT",1741537358844,13.12,569.07,569.06,16.98]
["binance-futures","BNBUSDT",1741537391062,34.01,568.32,568.31,4.21]
["binance-futures","BNBUSDT",1741537428492,0.02,568.35,568.34,66.54]
["binance-futures","BNBUSDT",1741537477218,16.15,567.94,567.93,8.03]
["binance-futures","BNBUSDT",1741537496967,38.12,567.88,567.87,83.03]
["binance-futures","BNBUSDT",1741537551399,22.11,567.97,567.96,27.0]
["binance-futures","BNBUSDT",1741537591167,6.32,567.83,567.82,66.3]
["binance-futures","BNBUSDT",1741537607708,89.13,567.4,567.39,0.54]
["binance-futures","BNBUSDT",1741537649726,58.57,566.72,566.71,3.09]
["binance-futures","BNBUSDT",1741537663241,3.35,566.7,566.69,68.68]
["binance-futures","BNBUSDT",1741537711587,6.72,567.28,567.27,1.83]
["binance-futures","BNBUSDT",1741537756480,0.38,566.68,566.67,35.37]
["binance-futures","BNBUSDT",1741537766680,28.41,566.82,566.81,24.16]
["binance-futures","BNBUSDT",1741537826372,38.95,567.02,567.01,6.33]
["binance-futures","BNBUSDT",1741537841741,31.67,566.67,566.66,20.77]
["binance-futures","BNBUSDT",1741537873373,2.52,567.02,566.99,6.41]
["binance-futures","BNBUSDT",1741537895572,6.39,566.48,566.47,34.36]
["binance-futures","BNBUSDT",1741537939804,23.16,565.34,565.33,5.83]
["binance-futures","BNBUSDT",1741537959135,17.22,565.65,565.64,10.0]
["binance-futures","BNBUSDT",1741537990946,20.99,565.53,565.52,18.61]
["binance-futures","BNBUSDT",1741538034268,39.64,565.53,565.51,1.44]
["binance-futures","BNBUSDT",1741538044728,16.81,565.45,565.44,22.68]
["binance-futures","BNBUSDT",1741538095856,26.68,565.13,565.12,18.06]
["binance-futures","BNBUSDT",1741538103843,5.33,565.25,565.24,29.29]
["binance-futures","BNBUSDT",1741538146768,1.92,565.17,565.16,23.66]
["binance-futures","BNBUSDT",1741538188795,22.49,564.7,564.69,6.61]
["binance-futures","BNBUSDT",1741538197621,2.56,564.58,564.57,1.75]
["binance-futures","BNBUSDT",1741538234207,29.28,564.08,564.07,20.54]
["binance-futures","BNBUSDT",1741538246546,0.2,564.11,564.09,61.8]
["binance-futures","BNBUSDT",1741538275576,5.1,563.14,563.13,21.72]
["binance-futures","BNBUSDT",1741538318822,26.56,563.29,563.28,0.85]
["binance-futures","BNBUSDT",1741538328677,0.03,563.02,563.01,37.47]
["binance-futures","BNBUSDT",1741538356356,0.02,563.13,563.12,9.02]
["binance-futures","BNBUSDT",1741538377911,6.61,563.04,563.03,5.22]
["binance-futures","BNBUSDT",1741538414250,0.24,562.74,562.73,17.45]
["binance-futures","BNBUSDT",1741538426856,9.21,562.42,562.41,13.42]
["binance-futures","BNBUSDT",1741538479860,76.23,561.79,561.78,1.06]
["binance-futures","BNBUSDT",1741538509089,0.71,562.34,562.33,19.67]
["binance-futures","BNBUSDT",1741538523467,0.39,562.84,562.83,15.95]
["binance-futures","BNBUSDT",1741538568078,0.22,563.07,563.06,24.54]
["binance-futures","BNBUSDT",1741538575696,1.31,563.56,563.55,25.43]
["binance-futures","BNBUSDT",1741538617615,7.77,563.4,563.39,19.9]
["binance-futures","BNBUSDT",1741538658464,0.15,563.46,563.45,24.58]
["binance-futures","BNBUSDT",1741538672621,6.24,563.83,563.82,22.03]
["binance-futures","BNBUSDT",1741538714487,4.55,563.63,563.62,30.27]
["binance-futures","BNBUSDT",1741538724708,12.02,563.38,563.37,0.99]
["binance-futures","BNBUSDT",1741538762774,1.98,562.71,562.7,45.76]
["binance-futures","BNBUSDT",1741538779393,30.18,563.05,563.04,17.28]
["binance-futures","BNBUSDT",1741538829200,34.85,562.6,562.59,3.76]
["binance-futures","BNBUSDT",1741538864077,20.85,563.18,563.17,51.32]
["binance-futures","BNBUSDT",1741538887229,31.68,562.55,562.54,2.19]
["binance-futures","BNBUSDT",1741538932015,16.11,561.91,561.9,9.05]
["binance-futures","BNBUSDT",1741538942720,8.76,562.05,562.04,57.22]
["binance-futures","BNBUSDT",1741539006568,13.07,562.03,562.02,2.35]
["binance-futures","BNBUSDT",1741539007860,48.88,561.92,561.91,0.19]
["binance-futures","BNBUSDT",1741539046204,9.26,561.65,561.64,24.56]
["binance-futures","BNBUSDT",1741539068944,28.7,561.94,561.93,24.41]
["binance-futures","BNBUSDT",1741539104777,29.14,561.69,561.68,22.43]
["binance-futures","BNBUSDT",1741539145756,0.45,561.17,561.16,15.56]
["binance-futures","BNBUSDT",1741539157609,1.43,560.43,560.42,3.85]
["binance-futures","BNBUSDT",1741539191158,14.15,560.19,560.18,3.83]
["binance-futures","BNBUSDT",1741539230322,2.87,560.3,560.29,34.36]
["binance-futures","BNBUSDT",1741539243934,17.9,560.58,560.57,0.73]
["binance-futures","BNBUSDT",1741539277767,35.88,560.19,560.18,24.18]
["binance-futures","BNBUSDT",1741539297344,26.07,560.53,560.52,2.39]
["binance-futures","BNBUSDT",1741539339468,49.36,560.36,560.35,24.47]
["binance-futures","BNBUSDT",1741539384393,46.09,559.63,559.62,18.65]
["binance-futures","BNBUSDT",1741539387200,25.03,559.7,559.69,59.92]
["binance-futures","BNBUSDT",1741539439163,20.2,560.05,560.04,41.26]
["binance-futures","BNBUSDT",1741539453288,23.82,560.08,560.07,4.5]
["binance-futures","BNBUSDT",1741539481190,0.96,560.68,560.67,4.28]
["binance-futures","BNBUSDT",1741539509971,14.31,560.61,560.6,1.4]
["binance-futures","BNBUSDT",1741539559262,19.13,559.94,559.93,23.63]
["binance-futures","BNBUSDT",1741539580239,13.1,559.86,559.85,20.84]
["binance-futures","BNBUSDT",1741539619020,14.64,559.91,559.9,35.19]
["binance-futures","BNBUSDT",1741539663431,32.85,560.31,560.3,6.0]
["binance-futures","BNBUSDT",1741539673455,31.36,559.85,559.84,15.22]
["binance-futures","BNBUSDT",1741539713198,6.75,559.45,559.44,45.97]
["binance-futures","BNBUSDT",1741539724298,7.86,559.41,559.4,25.57]
["binance-futures","BNBUSDT",1741539759933,17.12,561.0,560.99,52.58]
["binance-futures","BNBUSDT",1741539796205,17.81,561.39,561.38,7.54]
["binance-futures","BNBUSDT",1741539809859,0.04,561.16,561.15,0.19]
["binance-futures","BNBUSDT",1741539851213,17.83,561.17,561.16,32.72]
["binance-futures","BNBUSDT",1741539864326,6.8,561.22,561.21,20.16]
["binance-futures","BNBUSDT",1741539896047,4.95,560.86,560.85,28.19]
["binance-futures","BNBUSDT",1741539951449,41.49,559.56,559.55,36.08]
["binance-futures","BNBUSDT",1741539962083,40.84,559.7,559.69,0.03]
["binance-futures","BNBUSDT",1741539988148,0.04,560.13,560.12,23.63]
["binance-futures","BNBUSDT",1741540019197,49.47,559.77,559.76,45.52]
["binance-futures","BNBUSDT",1741540057420,13.2,559.1,559.09,2.25]
["binance-futures","BNBUSDT",1741540069678,11.77,558.59,558.55,7.2]
["binance-futures","BNBUSDT",1741540112179,4.59,558.39,558.38,22.93]
["binance-futures","BNBUSDT",1741540141312,15.7,558.39,558.38,27.63]
["binance-futures","BNBUSDT",1741540153291,27.29,558.39,558.38,7.74]
["binance-futures","BNBUSDT",1741540192418,25.75,558.5,558.49,17.42]
["binance-futures","BNBUSDT",1741540205225,1.81,558.48,558.47,18.26]
["binance-futures","BNBUSDT",1741540247002,26.98,558.6,558.59,0.65]
["binance-futures","BNBUSDT",1741540287434,1.31,559.74,559.73,63.6]
["binance-futures","BNBUSDT",1741540295867,13.92,559.55,559.54,2.33]
["binance-futures","BNBUSDT",1741540344146,25.35,560.28,560.27,23.84]
["binance-futures","BNBUSDT",1741540355010,2.52,560.07,560.06,34.54]
["binance-futures","BNBUSDT",1741540386496,21.54,560.86,560.85,27.84]
["binance-futures","BNBUSDT",1741540438160,0.01,560.5,560.49,40.97]
["binance-futures","BNBUSDT",1741540451216,35.2,560.27,560.26,6.53]
["binance-futures","BNBUSDT",1741540482938,31.22,560.12,560.11,0.37]
["binance-futures","BNBUSDT",1741540510533,15.53,560.22,560.21,28.75]
["binance-futures","BNBUSDT",1741540555908,13.67,560.85,560.84,32.73]
["binance-futures","BNBUSDT",1741540565824,10.67,561.17,561.16,512.86]
["binance-futures","BNBUSDT",1741540619458,34.53,560.65,560.64,0.34]
["binance-futures","BNBUSDT",1741540655125,43.87,560.66,560.65,3.95]
["binance-futures","BNBUSDT",1741540666407,2.37,560.72,560.71,56.57]
["binance-futures","BNBUSDT",1741540715044,16.41,560.59,560.58,5.14]
["binance-futures","BNBUSDT",1741540727263,21.29,560.3,560.29,22.89]
["binance-futures","BNBUSDT",1741540772067,26.85,560.17,560.16,1.04]
["binance-futures","BNBUSDT",1741540787841,95.99,559.53,559.52,0.12]
["binance-futures","BNBUSDT",1741540822375,2.38,559.03,559.02,42.79]
["binance-futures","BNBUSDT",1741540868871,5.44,558.65,558.64,63.44]
["binance-futures","BNBUSDT",1741540881097,18.81,557.98,557.97,18.68]
["binance-futures","BNBUSDT",1741540909470,0.66,556.93,556.81,0.09]
["binance-futures","BNBUSDT",1741540929937,1.57,556.68,556.67,46.61]
["binance-futures","BNBUSDT",1741540966528,24.84,556.79,556.78,13.27]
["binance-futures","BNBUSDT",1741541008738,5.39,556.7,556.69,16.49]
["binance-futures","BNBUSDT",1741541037999,35.81,556.37,556.36,3.37]
["binance-futures","BNBUSDT",1741541063274,1.44,556.4,556.39,52.78]
["binance-futures","BNBUSDT",1741541077104,25.27,556.05,556.04,29.06]
["binance-futures","BNBUSDT",1741541132041,16.05,557.08,557.07,31.17]
["binance-futures","BNBUSDT",1741541133507,14.92,557.22,557.21,31.18]
["binance-futures","BNBUSDT",1741541176267,0.49,557.37,557.36,11.86]
["binance-futures","BNBUSDT",1741541223431,26.62,556.63,556.62,15.48]
["binance-futures","BNBUSDT",1741541239230,14.94,556.9,556.89,25.6]
["binance-futures","BNBUSDT",1741541289105,68.05,556.58,556.57,0.29]
["binance-futures","BNBUSDT",1741541302029,0.14,556.62,556.61,68.79]
["binance-futures","BNBUSDT",1741541347349,0.26,557.69,557.68,81.12]
["binance-futures","BNBUSDT",1741541365209,22.73,557.4,557.39,16.2]
["binance-futures","BNBUSDT",1741541412876,0.04,557.43,557.42,94.3]
["binance-futures","BNBUSDT",1741541449482,12.78,557.53,557.52,34.81]
["binance-futures","BNBUSDT",1741541469461,20.35,557.68,557.67,19.31]
["binance-futures","BNBUSDT",1741541514595,0.02,556.62,556.61,62.78]
["binance-futures","BNBUSDT",1741541527664,1.03,557.15,557.14,150.17]
["binance-futures","BNBUSDT",1741541591736,31.63,557.07,557.06,0.02]
["binance-futures","BNBUSDT",1741541624093,20.03,557.14,557.13,20.14]
["binance-futures","BNBUSDT",1741541634798,35.9,557.27,557.26,0.42]
["binance-futures","BNBUSDT",1741541659355,1.06,557.7,557.69,91.74]
["binance-futures","BNBUSDT",1741541698685,37.59,558.27,558.26,154.68]
["binance-futures","BNBUSDT",1741541742743,4.35,558.52,558.51,26.36]
["binance-futures","BNBUSDT",1741541792481,5.68,558.77,558.76,76.85]
["binance-futures","BNBUSDT",1741541810854,17.27,558.87,558.86,36.72]
["binance-futures","BNBUSDT",1741541848012,4.87,557.42,557.41,50.34]
["binance-futures","BNBUSDT",1741541862491,25.16,557.17,557.16,2.09]
["binance-futures","BNBUSDT",1741541905484,21.47,557.78,557.77,6.2]
["binance-futures","BNBUSDT",1741541924683,18.67,557.01,557.0,60.71]
["binance-futures","BNBUSDT",1741541971222,0.33,556.65,556.64,23.04]
["binance-futures","BNBUSDT",1741542013611,1.92,555.6,555.59,4.31]
["binance-futures","BNBUSDT",1741542017317,12.94,555.3,555.27,0.2]
["binance-futures","BNBUSDT",1741542065632,6.46,555.57,555.56,45.65]
["binance-futures","BNBUSDT",1741542079258,40.42,555.22,555.21,9.09]
["binance-futures","BNBUSDT",1741542104638,20.03,554.34,554.33,38.21]
["binance-futures","BNBUSDT",1741542152170,23.81,554.59,554.58,4.71]
["binance-futures","BNBUSDT",1741542164839,14.31,554.8,554.79,10.54]
["binance-futures","BNBUSDT",1741542205368,0.73,554.62,554.61,28.62]
["binance-futures","BNBUSDT",1741542224042,1.85,554.59,554.58,62.56]
["binance-futures","BNBUSDT",1741542257697,54.48,554.85,554.84,0.02]
["binance-futures","BNBUSDT",1741542268819,15.22,554.6,554.59,24.68]
["binance-futures","BNBUSDT",1741542310637,9.28,554.1,554.09,20.87]
["binance-futures","BNBUSDT",1741542349117,15.27,554.06,554.05,22.76]
["binance-futures","BNBUSDT",1741542360094,0.35,553.65,553.64,106.61]
["binance-futures","BNBUSDT",1741542400755,3.29,555.06,555.05,37.47]
["binance-futures","BNBUSDT",1741542416367,1.21,555.15,555.14,31.47]
["binance-futures","BNBUSDT",1741542452316,0.02,556.68,556.67,9.47]
["binance-futures","BNBUSDT",1741542464977,22.87,556.36,556.35,19.79]
["binance-futures","BNBUSDT",1741542493957,36.66,557.02,557.01,0.02]
["binance-futures","BNBUSDT",1741542546103,23.42,557.06,557.05,31.92]
["binance-futures","BNBUSDT",1741542559233,52.3,556.67,556.66,1.23]
["binance-futures","BNBUSDT",1741542585594,44.55,556.23,556.22,1.33]
["binance-futures","BNBUSDT",1741542618893,70.31,556.48,556.47,0.09]
["binance-futures","BNBUSDT",1741542663382,14.04,556.25,556.24,15.66]
["binance-futures","BNBUSDT",1741542706845,43.51,555.28,555.25,0.09]
["binance-futures","BNBUSDT",1741542729308,18.14,555.02,555.01,19.27]
["binance-futures","BNBUSDT",1741542756863,10.35,554.1,554.09,19.03]
["binance-futures","BNBUSDT",1741542770912,25.21,553.77,553.76,4.86]
["binance-futures","BNBUSDT",1741542814738,41.54,554.06,554.05,4.48]
["binance-futures","BNBUSDT",1741542851328,12.02,553.14,553.13,1.21]
["binance-futures","BNBUSDT",1741542862889,0.03,552.84,552.83,29.07]
["binance-futures","BNBUSDT",1741542902562,56.55,553.0,552.99,0.2]
["binance-futures","BNBUSDT",1741542911875,19.52,552.53,552.52,12.54]
["binance-futures","BNBUSDT",1741542957022,19.59,552.83,552.82,29.35]
["binance-futures","BNBUSDT",1741542967047,19.57,553.08,553.07,11.69]
["binance-futures","BNBUSDT",1741543004560,40.62,552.9,552.89,1.18]
["binance-futures","BNBUSDT",1741543052641,6.64,551.76,551.75,5.14]
["binance-futures","BNBUSDT",1741543061378,1.28,552.03,552.02,82.61]
["binance-futures","BNBUSDT",1741543099553,0.04,551.97,551.96,50.08]
["binance-futures","BNBUSDT",1741543123425,22.83,552.45,552.44,26.58]
["binance-futures","BNBUSDT",1741543151044,19.5,551.86,551.85,12.11]
["binance-futures","BNBUSDT",1741543163848,22.26,552.29,552.28,23.5]
["binance-futures","BNBUSDT",1741543212614,21.85,551.83,551.82,1.8]
["binance-futures","BNBUSDT",1741543244387,40.18,551.77,551.76,1.53]
["binance-futures","BNBUSDT",1741543254205,24.19,551.94,551.93,37.13]
["binance-futures","BNBUSDT",1741543297989,7.67,551.56,551.55,23.4]
["binance-futures","BNBUSDT",1741543306418,28.35,551.53,551.52,2.18]
["binance-futures","BNBUSDT",1741543340288,0.93,551.87,551.86,54.51]
["binance-futures","BNBUSDT",1741543377961,51.29,553.05,553.04,0.02]
["binance-futures","BNBUSDT",1741543388481,0.42,553.75,553.74,35.14]
["binance-futures","BNBUSDT",1741543427160,17.75,553.89,553.88,19.66]
["binance-futures","BNBUSDT",1741543440745,0.86,554.01,554.0,44.16]
["binance-futures","BNBUSDT",1741543470956,9.91,554.12,554.11,18.91]
["binance-futures","BNBUSDT",1741543492019,34.91,552.62,552.61,0.02]
["binance-futures","BNBUSDT",1741543529969,16.63,552.43,552.42,2.22]
["binance-futures","BNBUSDT",1741543567159,1.47,552.71,552.7,52.31]
["binance-futures","BNBUSDT",1741543593926,25.13,553.88,553.87,17.97]
["binance-futures","BNBUSDT",1741543617266,31.6,554.52,554.51,9.19]
["binance-futures","BNBUSDT",1741543629491,52.92,554.64,554.63,19.87]
["binance-futures","BNBUSDT",1741543679469,1.82,555.89,555.88,53.09]
["binance-futures","BNBUSDT",1741543706029,20.21,555.89,555.88,1.48]
["binance-futures","BNBUSDT",1741543719219,39.58,555.66,555.65,36.47]
["binance-futures","BNBUSDT",1741543763219,26.49,555.61,555.6,0.02]
["binance-futures","BNBUSDT",1741543775791,26.83,555.01,555.0,2.33]
["binance-futures","BNBUSDT",1741543817162,25.57,555.2,555.19,13.98]
["binance-futures","BNBUSDT",1741543828165,16.64,555.53,555.52,17.12]
["binance-futures","BNBUSDT",1741543870748,6.76,556.38,556.37,31.55]
["binance-futures","BNBUSDT",1741543919690,40.44,556.11,556.1,25.09]
["binance-futures","BNBUSDT",1741543931328,22.03,555.95,555.94,3.08]
["binance-futures","BNBUSDT",1741543979458,19.22,555.39,555.38,2.31]
["binance-futures","BNBUSDT",1741544012949,26.81,554.81,554.8,14.89]
["binance-futures","BNBUSDT",1741544031575,9.95,554.2,554.19,38.49]
["binance-futures","BNBUSDT",1741544045794,2.05,554.49,554.48,26.61]
["binance-futures","BNBUSDT",1741544102897,34.47,553.47,553.46,3.23]
["binance-futures","BNBUSDT",1741544129287,51.01,553.6,553.59,0.43]
["binance-futures","BNBUSDT",1741544142144,7.26,552.32,552.28,6.73]
["binance-futures","BNBUSDT",1741544185145,4.67,551.63,551.62,13.85]
["binance-futures","BNBUSDT",1741544187576,0.84,551.86,551.85,35.78]
["binance-futures","BNBUSDT",1741544221546,17.25,551.71,551.69,4.36]
["binance-futures","BNBUSDT",1741544258543,166.35,551.0,550.99,22.19]
["binance-futures","BNBUSDT",1741544274981,14.02,550.82,550.81,4.14]
["binance-futures","BNBUSDT",1741544305734,0.39,550.42,550.4,10.83]
["binance-futures","BNBUSDT",1741544317405,7.36,551.4,551.34,2.31]
["binance-futures","BNBUSDT",1741544356108,4.63,550.07,550.05,7.27]
["binance-futures","BNBUSDT",1741544390749,89.46,549.89,549.88,24.77]
["binance-futures","BNBUSDT",1741544403045,0.25,549.82,549.81,77.06]
["binance-futures","BNBUSDT",1741544437094,19.97,550.04,550.03,0.03]
["binance-futures","BNBUSDT",1741544468195,15.99,552.15,552.14,5.21]
["binance-futures","BNBUSDT",1741544486257,25.77,551.65,551.64,5.42]
["binance-futures","BNBUSDT",1741544495345,6.48,550.85,550.84,0.3]
["binance-futures","BNBUSDT",1741544522701,0.16,550.01,550.0,25.31]
["binance-futures","BNBUSDT",1741544573760,2.96,549.98,549.97,38.52]
["binance-futures","BNBUSDT",1741544583988,9.88,550.28,550.27,16.85]
["binance-futures","BNBUSDT",1741544624563,25.44,551.31,551.3,1.45]
["binance-futures","BNBUSDT",1741544644973,33.12,551.38,551.37,2.23]
["binance-futures","BNBUSDT",1741544677544,0.09,551.5,551.49,41.07]
["binance-futures","BNBUSDT",1741544692045,27.72,552.21,552.2,13.24]
["binance-futures","BNBUSDT",1741544734997,4.51,551.89,551.88,16.76]
["binance-futures","BNBUSDT",1741544772686,5.44,552.83,552.82,54.03]
["binance-futures","BNBUSDT",1741544781628,10.49,553.22,553.21,19.62]
["binance-futures","BNBUSDT",1741544820673,1.02,554.28,554.27,57.73]
["binance-futures","BNBUSDT",1741544833404,2.85,553.98,553.97,28.82]
["binance-futures","BNBUSDT",1741544873264,0.13,555.07,554.98,0.48]
["binance-futures","BNBUSDT",1741544911799,18.37,555.91,555.9,3.08]
["binance-futures","BNBUSDT",1741544917824,38.27,555.92,555.91,5.62]
["binance-futures","BNBUSDT",1741544960221,0.57,556.05,556.04,34.98]
["binance-futures","BNBUSDT",1741544972275,17.77,555.79,555.78,35.59]
["binance-futures","BNBUSDT",1741544999596,2.82,555.79,555.78,17.2]
["binance-futures","BNBUSDT",1741545022113,18.71,556.01,556.0,17.69]
["binance-futures","BNBUSDT",1741545060858,16.38,557.67,557.66,1.01]
["binance-futures","BNBUSDT",1741545095912,2.82,557.79,557.74,6.89]
["binance-futures","BNBUSDT",1741545119089,2.94,558.17,558.16,49.65]
["binance-futures","BNBUSDT",1741545144158,2.75,557.52,557.51,38.99]
["binance-futures","BNBUSDT",1741545156208,26.93,557.96,557.95,3.34]
["binance-futures","BNBUSDT",1741545201772,5.06,557.06,557.05,8.46]
["binance-futures","BNBUSDT",1741545235040,17.02,556.77,556.76,0.02]
["binance-futures","BNBUSDT",1741545247933,0.04,557.09,557.08,4.48]
["binance-futures","BNBUSDT",1741545292892,9.23,557.27,557.26,0.01]
["binance-futures","BNBUSDT",1741545303101,32.87,557.37,557.36,29.3]
["binance-futures","BNBUSDT",1741545347967,19.97,556.1,556.09,16.6]
["binance-futures","BNBUSDT",1741545385893,7.8,555.28,555.27,28.35]
["binance-futures","BNBUSDT",1741545391918,0.04,555.39,555.38,36.19]
["binance-futures","BNBUSDT",1741545438047,0.94,553.93,553.92,14.35]
["binance-futures","BNBUSDT",1741545447134,1.78,554.08,554.07,45.36]
["binance-futures","BNBUSDT",1741545487944,0.72,554.12,554.11,0.76]
["binance-futures","BNBUSDT",1741545515131,3.9,553.28,553.27,19.8]
["binance-futures","BNBUSDT",1741545538150,20.56,553.09,553.08,12.31]
["binance-futures","BNBUSDT",1741545579316,40.89,553.38,553.37,1.34]
["binance-futures","BNBUSDT",1741545601731,3.28,553.38,553.37,37.12]
["binance-futures","BNBUSDT",1741545630363,1.47,552.25,552.23,0.02]
["binance-futures","BNBUSDT",1741545641793,1.47,552.2,552.19,7.32]
["binance-futures","BNBUSDT",1741545682622,16.9,551.56,551.55,39.57]
["binance-futures","BNBUSDT",1741545689057,28.51,551.78,551.77,10.4]
["binance-futures","BNBUSDT",1741545725727,25.56,551.88,551.87,1.88]
["binance-futures","BNBUSDT",1741545765796,1.04,552.38,552.37,3.2]
["binance-futures","BNBUSDT",1741545779569,7.17,552.0,551.99,7.27]
["binance-futures","BNBUSDT",1741545814887,59.84,552.46,552.45,5.2]
["binance-futures","BNBUSDT",1741545828513,9.99,552.79,552.78,0.02]
["binance-futures","BNBUSDT",1741545865693,0.18,553.13,553.12,3.66]
["binance-futures","BNBUSDT",1741545909859,0.02,553.8,553.79,36.89]
["binance-futures","BNBUSDT",1741545921764,17.73,554.13,554.12,16.09]
["binance-futures","BNBUSDT",1741545962209,99.9,553.85,553.84,31.01]
["binance-futures","BNBUSDT",1741545990272,21.1,554.58,554.57,3.03]
["binance-futures","BNBUSDT",1741546015608,4.21,554.22,554.21,15.23]
["binance-futures","BNBUSDT",1741546026936,4.37,554.2,554.19,8.86]
["binance-futures","BNBUSDT",1741546080854,27.54,552.86,552.85,13.79]
["binance-futures","BNBUSDT",1741546106398,70.28,551.89,551.88,0.22]
["binance-futures","BNBUSDT",1741546119916,22.74,551.75,551.74,14.04]
["binance-futures","BNBUSDT",1741546160746,32.05,551.71,551.7,1.58]
["binance-futures","BNBUSDT",1741546177107,10.62,551.51,551.5,21.0]
["binance-futures","BNBUSDT",1741546213214,3.73,551.31,551.3,2.3]
["binance-futures","BNBUSDT",1741546225406,3.34,551.7,551.68,8.51]
["binance-futures","BNBUSDT",1741546263210,26.47,551.47,551.46,10.27]
["binance-futures","BNBUSDT",1741546301444,0.19,551.49,551.47,2.46]
["binance-futures","BNBUSDT",1741546310665,0.05,552.23,552.22,22.81]
["binance-futures","BNBUSDT",1741546347975,30.61,552.52,552.51,5.14]
["binance-futures","BNBUSDT",1741546384657,25.08,552.55,552.54,2.16]
["binance-futures","BNBUSDT",1741546399993,13.82,553.19,553.18,9.51]
["binance-futures","BNBUSDT",1741546441484,0.04,553.81,553.8,20.92]
["binance-futures","BNBUSDT",1741546472754,19.12,553.06,553.05,1.29]
["binance-futures","BNBUSDT",1741546495063,15.67,553.69,553.68,16.66]
["binance-futures","BNBUSDT",1741546508064,12.35,553.79,553.78,24.0]
["binance-futures","BNBUSDT",1741546564309,22.59,553.55,553.54,15.67]
["binance-futures","BNBUSDT",1741546594233,2.17,555.02,555.01,22.19]
["binance-futures","BNBUSDT",1741546605755,23.16,555.47,555.46,1.49]
["binance-futures","BNBUSDT",1741546645931,2.38,554.94,554.93,22.2]
["binance-futures","BNBUSDT",1741546668223,3.29,555.04,555.03,16.82]
["binance-futures","BNBUSDT",1741546704223,11.01,555.18,555.17,10.85]
["binance-futures","BNBUSDT",1741546718808,0.02,555.45,555.44,27.25]
["binance-futures","BNBUSDT",1741546770288,15.83,555.05,555.04,2.04]
["binance-futures","BNBUSDT",1741546812324,16.94,554.7,554.69,4.09]
["binance-futures","BNBUSDT",1741546825414,0.16,555.2,555.19,89.54]
["binance-futures","BNBUSDT",1741546865856,6.7,556.31,556.3,11.02]
["binance-futures","BNBUSDT",1741546896814,3.61,557.09,557.08,14.48]
["binance-futures","BNBUSDT",1741546918114,15.81,556.76,556.75,0.03]
["binance-futures","BNBUSDT",1741546956129,3.06,556.38,556.37,18.24]
["binance-futures","BNBUSDT",1741546958552,28.16,556.07,556.06,15.58]
["binance-futures","BNBUSDT",1741547014806,44.86,556.4,556.39,1.46]
["binance-futures","BNBUSDT",1741547025402,3.86,556.58,556.57,49.69]
["binance-futures","BNBUSDT",1741547069909,21.73,556.62,556.61,15.27]
["binance-futures","BNBUSDT",1741547098309,4.45,556.91,556.9,23.58]
["binance-futures","BNBUSDT",1741547127404,6.85,556.36,556.35,12.93]
["binance-futures","BNBUSDT",1741547172715,16.63,556.35,556.34,20.32]
["binance-futures","BNBUSDT",1741547192219,5.55,556.69,556.68,20.42]
["binance-futures","BNBUSDT",1741547232555,0.04,556.53,556.52,26.81]
["binance-futures","BNBUSDT",1741547245750,29.72,555.77,555.76,0.85]
["binance-futures","BNBUSDT",1741547286879,33.21,555.56,555.55,13.79]
["binance-futures","BNBUSDT",1741547302223,0.32,555.43,555.42,31.49]
["binance-futures","BNBUSDT",1741547349984,2.68,555.76,555.75,21.6]
["binance-futures","BNBUSDT",1741547397038,0.97,555.5,555.49,29.6]
["binance-futures","BNBUSDT",1741547405731,19.66,555.61,555.6,13.2]
["binance-futures","BNBUSDT",1741547453093,20.93,555.11,555.1,26.97]
["binance-futures","BNBUSDT",1741547468010,0.96,555.51,555.5,64.43]
["binance-futures","BNBUSDT",1741547504963,92.93,556.0,555.99,68.13]
["binance-futures","BNBUSDT",1741547561622,13.62,555.76,555.75,16.71]
["binance-futures","BNBUSDT",1741547578401,1.77,555.78,555.77,51.32]
["binance-futures","BNBUSDT",1741547625221,0.21,555.52,555.51,81.51]
["binance-futures","BNBUSDT",1741547658505,9.73,555.83,555.82,18.03]
["binance-futures","BNBUSDT",1741547698003,9.63,556.22,556.21,19.0]
["binance-futures","BNBUSDT",1741547708487,12.51,556.25,556.24,0.04]
["binance-futures","BNBUSDT",1741547761782,5.43,557.77,557.76,48.78]
["binance-futures","BNBUSDT",1741547791805,2.21,558.26,558.25,26.14]
["binance-futures","BNBUSDT",1741547804202,32.42,558.51,558.5,0.17]
["binance-futures","BNBUSDT",1741547845841,5.31,558.1,558.07,5.0]
["binance-futures","BNBUSDT",1741547855924,0.07,557.43,557.41,0.72]
["binance-futures","BNBUSDT",1741547902268,29.08,556.43,556.42,3.8]
["binance-futures","BNBUSDT",1741547917104,19.22,556.58,556.57,7.26]
["binance-futures","BNBUSDT",1741547956951,0.68,555.89,555.88,18.77]
["binance-futures","BNBUSDT",1741548010918,5.34,556.41,556.4,92.36]
["binance-futures","BNBUSDT",1741548023481,0.79,556.41,556.4,72.12]
["binance-futures","BNBUSDT",1741548071403,25.58,557.24,557.23,2.41]
["binance-futures","BNBUSDT",1741548110149,1.26,556.38,556.37,68.59]
["binance-futures","BNBUSDT",1741548134246,22.58,556.96,556.95,5.43]
["binance-futures","BNBUSDT",1741548184373,16.88,556.82,556.81,12.36]
["binance-futures","BNBUSDT",1741548217806,19.72,557.07,557.06,18.67]
["binance-futures","BNBUSDT",1741548255294,1.62,557.09,557.08,52.84]
["binance-futures","BNBUSDT",1741548270286,5.56,557.38,557.37,16.19]
["binance-futures","BNBUSDT",1741548317177,21.71,557.64,557.63,14.76]
["binance-futures","BNBUSDT",1741548339118,0.74,557.64,557.63,18.65]
["binance-futures","BNBUSDT",1741548379295,0.08,557.76,557.75,32.2]
["binance-futures","BNBUSDT",1741548420345,26.02,558.14,558.13,5.55]
["binance-futures","BNBUSDT",1741548436392,0.92,558.44,558.43,59.67]
["binance-futures","BNBUSDT",1741548479887,15.04,558.24,558.23,9.08]
["binance-futures","BNBUSDT",1741548495298,12.93,558.25,558.24,14.01]
["binance-futures","BNBUSDT",1741548545633,15.47,557.98,557.97,4.86]
["binance-futures","BNBUSDT",1741548603841,39.67,558.03,558.02,8.71]
["binance-futures","BNBUSDT",1741548618407,0.18,558.29,558.28,24.54]
["binance-futures","BNBUSDT",1741548666589,16.84,558.16,558.15,9.62]
["binance-futures","BNBUSDT",1741548697149,3.06,559.41,559.4,51.87]
["binance-futures","BNBUSDT",1741548719029,9.91,559.44,559.43,36.24]
["binance-futures","BNBUSDT",1741548756004,277.75,559.93,559.92,27.97]
["binance-futures","BNBUSDT",1741548782135,43.24,559.75,559.74,0.02]
["binance-futures","BNBUSDT",1741548809311,0.42,560.42,560.41,77.71]
["binance-futures","BNBUSDT",1741548819263,2.19,560.18,560.17,43.47]
["binance-futures","BNBUSDT",1741548860734,35.08,560.34,560.33,3.51]
["binance-futures","BNBUSDT",1741548883913,20.15,560.05,560.04,6.44]
["binance-futures","BNBUSDT",1741548915365,1.2,559.97,559.96,89.91]
["binance-futures","BNBUSDT",1741548960383,0.06,559.7,559.69,54.16]
["binance-futures","BNBUSDT",1741548974551,10.02,559.61,559.6,31.12]
["binance-futures","BNBUSDT",1741549022300,19.59,559.82,559.81,8.18]
["binance-futures","BNBUSDT",1741549037104,7.22,559.24,559.23,18.15]
["binance-futures","BNBUSDT",1741549083273,0.6,560.14,560.13,18.83]
["binance-futures","BNBUSDT",1741549130057,0.02,560.08,560.07,28.29]
["binance-futures","BNBUSDT",1741549148856,71.08,559.81,559.8,32.94]
["binance-futures","BNBUSDT",1741549200932,7.96,560.45,560.44,10.99]
["binance-futures","BNBUSDT",1741549243585,2.82,559.85,559.83,2.02]
["binance-futures","BNBUSDT",1741549266345,7.99,559.9,559.89,10.44]
["binance-futures","BNBUSDT",1741549282621,12.14,560.32,560.31,14.41]
["binance-futures","BNBUSDT",1741549336198,26.51,560.29,560.28,6.03]
["binance-futures","BNBUSDT",1741549364899,8.41,560.68,560.66,0.01]
["binance-futures","BNBUSDT",1741549403334,28.38,560.59,560.58,0.52]
["binance-futures","BNBUSDT",1741549450123,16.05,559.82,559.81,6.13]
["binance-futures","BNBUSDT",1741549476523,19.16,560.18,560.17,6.05]
["binance-futures","BNBUSDT",1741549517508,9.04,559.96,559.95,6.61]
["binance-futures","BNBUSDT",1741549569488,2.25,560.46,560.45,35.85]
["binance-futures","BNBUSDT",1741549588200,15.63,560.14,560.13,0.38]
["binance-futures","BNBUSDT",1741549634499,11.97,560.09,560.08,7.33]
["binance-futures","BNBUSDT",1741549651441,2.94,560.12,560.11,6.77]
["binance-futures","BNBUSDT",1741549712906,16.97,560.54,560.53,16.27]
["binance-futures","BNBUSDT",1741549752914,23.97,561.01,561.0,6.56]
["binance-futures","BNBUSDT",1741549774722,3.27,561.16,561.15,6.71]
["binance-futures","BNBUSDT",1741549827272,29.0,560.55,560.54,0.02]
["binance-futures","BNBUSDT",1741549828208,26.43,560.54,560.53,0.28]
["binance-futures","BNBUSDT",1741549895691,29.28,560.86,560.85,3.76]
["binance-futures","BNBUSDT",1741549912439,17.43,560.84,560.83,5.71]
["binance-futures","BNBUSDT",1741549977252,32.82,560.51,560.5,10.61]
["binance-futures","BNBUSDT",1741550012751,8.03,561.3,561.29,30.69]
["binance-futures","BNBUSDT",1741550046539,11.37,561.15,561.14,16.49]
["binance-futures","BNBUSDT",1741550106530,49.35,561.08,561.07,3.42]
["binance-futures","BNBUSDT",1741550136034,13.67,560.8,560.79,7.92]
["binance-futures","BNBUSDT",1741550180820,0.69,560.39,560.38,52.93]
["binance-futures","BNBUSDT",1741550201608,23.35,560.15,560.14,8.7]
["binance-futures","BNBUSDT",1741550252390,22.98,559.69,559.68,12.22]
["binance-futures","BNBUSDT",1741550274959,11.5,559.56,559.55,7.26]
["binance-futures","BNBUSDT",1741550333359,12.7,559.55,559.54,13.12]
["binance-futures","BNBUSDT",1741550385320,42.64,560.13,560.12,0.1]
["binance-futures","BNBUSDT",1741550404176,10.35,560.14,560.13,41.53]
["binance-futures","BNBUSDT",1741550449214,14.52,560.19,560.18,3.7]
["binance-futures","BNBUSDT",1741550463122,1.46,560.66,560.65,64.97]
["binance-futures","BNBUSDT",1741550500844,3.96,559.9,559.89,15.19]
["binance-futures","BNBUSDT",1741550553311,40.67,560.44,560.43,1.18]
["binance-futures","BNBUSDT",1741550572033,1.6,560.46,560.45,1.48]
["binance-futures","BNBUSDT",1741550625580,0.02,560.69,560.68,27.1]
["binance-futures","BNBUSDT",1741550656164,0.52,560.93,560.92,67.17]
["binance-futures","BNBUSDT",1741550697279,13.77,560.8,560.79,26.15]
["binance-futures","BNBUSDT",1741550747707,15.96,560.8,560.79,20.19]
["binance-futures","BNBUSDT",1741550779680,0.92,561.01,561.0,36.17]
["binance-futures","BNBUSDT",1741550824548,13.26,561.04,561.03,44.8]
["binance-futures","BNBUSDT",1741550837104,0.83,561.32,561.31,16.97]
["binance-futures","BNBUSDT",1741550887897,0.09,561.69,561.68,107.21]
["binance-futures","BNBUSDT",1741550902228,17.86,561.81,561.8,18.85]
["binance-futures","BNBUSDT",1741550957744,2.27,562.01,562.0,94.52]
["binance-futures","BNBUSDT",1741551015928,2.1,562.03,562.02,40.99]
["binance-futures","BNBUSDT",1741551023480,6.49,561.84,561.83,30.22]
["binance-futures","BNBUSDT",1741551081384,12.03,562.08,562.07,12.62]
["binance-futures","BNBUSDT",1741551098535,2.14,562.29,562.28,34.69]
["binance-futures","BNBUSDT",1741551147618,13.07,561.91,561.9,11.87]
["binance-futures","BNBUSDT",1741551192271,26.72,561.83,561.82,0.61]
["binance-futures","BNBUSDT",1741551219045,0.76,562.41,562.4,78.88]
["binance-futures","BNBUSDT",1741551276132,20.4,562.22,562.21,13.72]
["binance-futures","BNBUSDT",1741551311627,12.96,562.8,562.79,1.2]
["binance-futures","BNBUSDT",1741551340543,22.4,562.71,562.7,6.23]
["binance-futures","BNBUSDT",1741551359030,17.59,562.86,562.85,14.9]
["binance-futures","BNBUSDT",1741551407827,15.66,562.64,562.63,13.13]
["binance-futures","BNBUSDT",1741551432302,19.25,562.4,562.39,5.63]
["binance-futures","BNBUSDT",1741551476598,11.98,562.12,562.11,3.4]
["binance-futures","BNBUSDT",1741551528251,13.64,562.0,561.99,2.57]
["binance-futures","BNBUSDT",1741551549901,38.54,561.64,561.63,25.61]
["binance-futures","BNBUSDT",1741551604368,60.04,561.23,561.22,1.84]
["binance-futures","BNBUSDT",1741551653953,19.49,560.67,560.66,6.78]
["binance-futures","BNBUSDT",1741551667775,1.16,560.53,560.52,98.39]
["binance-futures","BNBUSDT",1741551724765,0.24,560.83,560.82,77.52]
["binance-futures","BNBUSDT",1741551740187,18.89,560.76,560.75,7.19]
["binance-futures","BNBUSDT",1741551798149,8.85,560.92,560.91,14.01]
["binance-futures","BNBUSDT",1741551840364,23.04,561.51,561.5,2.17]
["binance-futures","BNBUSDT",1741551870148,16.3,561.17,561.16,2.97]
["binance-futures","BNBUSDT",1741551935410,18.62,560.22,560.21,4.08]
["binance-futures","BNBUSDT",1741551967708,0.26,560.17,560.16,18.83]
["binance-futures","BNBUSDT",1741552005532,60.86,560.1,560.09,1.97]
["binance-futures","BNBUSDT",1741552019668,29.52,559.84,559.83,16.71]
["binance-futures","BNBUSDT",1741552076411,0.84,560.1,560.09,24.43]
["binance-futures","BNBUSDT",1741552111392,29.31,559.93,559.92,3.96]
["binance-futures","BNBUSDT",1741552156618,27.17,559.91,559.9,6.5]
["binance-futures","BNBUSDT",1741552223059,52.81,559.63,559.62,4.81]
["binance-futures","BNBUSDT",1741552244463,5.85,559.87,559.86,17.65]
["binance-futures","BNBUSDT",1741552288568,1.54,560.34,560.33,42.72]
["binance-futures","BNBUSDT",1741552305519,10.37,560.2,560.19,19.44]
["binance-futures","BNBUSDT",1741552351049,0.13,561.22,561.21,74.25]
["binance-futures","BNBUSDT",1741552401260,36.92,561.0,560.99,8.01]
["binance-futures","BNBUSDT",1741552431356,0.04,560.99,560.98,77.26]
["binance-futures","BNBUSDT",1741552487631,31.37,561.16,561.15,15.58]
["binance-futures","BNBUSDT",1741552538026,2.31,561.09,561.08,85.53]
["binance-futures","BNBUSDT",1741552564343,15.03,561.23,561.22,37.48]
["binance-futures","BNBUSDT",1741552586357,41.52,561.08,561.07,2.91]
["binance-futures","BNBUSDT",1741552647311,10.2,561.19,561.18,17.0]
["binance-futures","BNBUSDT",1741552682857,27.43,561.27,561.25,0.71]
["binance-futures","BNBUSDT",1741552721122,23.71,561.45,561.44,5.06]
["binance-futures","BNBUSDT",1741552783345,22.36,561.27,561.26,6.2]
["binance-futures","BNBUSDT",1741552814649,19.21,561.38,561.37,3.2]
["binance-futures","BNBUSDT",1741552862937,17.08,560.63,560.62,40.0]
["binance-futures","BNBUSDT",1741552925578,26.33,560.7,560.69,14.35]
["binance-futures","BNBUSDT",1741552952397,4.97,561.03,561.02,33.55]
["binance-futures","BNBUSDT",1741553006474,16.99,561.55,561.54,2.33]
["binance-futures","BNBUSDT",1741553024127,16.86,561.33,561.32,22.26]
["binance-futures","BNBUSDT",1741553095685,14.1,561.77,561.76,10.49]
["binance-futures","BNBUSDT",1741553138623,28.13,560.85,560.84,15.23]
["binance-futures","BNBUSDT",1741553159458,55.28,560.95,560.94,0.04]
["binance-futures","BNBUSDT",1741553215706,6.48,560.53,560.52,34.35]
["binance-futures","BNBUSDT",1741553258355,20.0,560.29,560.28,26.98]
["binance-futures","BNBUSDT",1741553289999,13.77,560.62,560.61,15.27]
["binance-futures","BNBUSDT",1741553310894,20.19,560.69,560.68,3.02]
["binance-futures","BNBUSDT",1741553372402,13.9,559.9,559.89,20.78]
["binance-futures","BNBUSDT",1741553412769,8.25,560.14,560.13,29.13]
["binance-futures","BNBUSDT",1741553450861,13.46,560.14,560.13,10.69]
["binance-futures","BNBUSDT",1741553515169,26.38,559.65,559.64,1.42]
["binance-futures","BNBUSDT",1741553559565,24.36,559.78,559.77,27.43]
["binance-futures","BNBUSDT",1741553610924,15.02,559.92,559.91,39.24]
["binance-futures","BNBUSDT",1741553636512,30.46,560.0,559.99,25.17]
["binance-futures","BNBUSDT",1741553712548,24.24,559.68,559.67,19.64]
["binance-futures","BNBUSDT",1741553775115,16.93,560.08,560.07,37.55]
["binance-futures","BNBUSDT",1741553791204,0.27,559.9,559.89,0.02]
["binance-futures","BNBUSDT",1741553856592,1.09,560.05,560.04,74.24]
["binance-futures","BNBUSDT",1741553876955,3.8,559.9,559.89,44.36]
["binance-futures","BNBUSDT",1741553949709,0.49,559.91,559.9,70.53]
["binance-futures","BNBUSDT",1741554013087,34.98,559.41,559.4,9.65]
["binance-futures","BNBUSDT",1741554030750,3.01,559.32,559.31,61.77]
["binance-futures","BNBUSDT",1741554071768,22.92,560.29,560.28,17.2]
["binance-futures","BNBUSDT",1741554104613,15.83,559.77,559.76,37.33]
["binance-futures","BNBUSDT",1741554165509,28.76,559.93,559.92,66.12]
["binance-futures","BNBUSDT",1741554203241,38.81,559.98,559.97,3.19]
["binance-futures","BNBUSDT",1741554246005,31.29,559.67,559.66,95.98]
["binance-futures","BNBUSDT",1741554312158,25.3,559.43,559.42,18.5]
["binance-futures","BNBUSDT",1741554347072,23.85,559.49,559.48,35.1]
["binance-futures","BNBUSDT",1741554394920,21.22,559.32,559.31,15.3]
["binance-futures","BNBUSDT",1741554408191,49.4,559.29,559.28,0.65]
["binance-futures","BNBUSDT",1741554470605,21.98,558.94,558.93,26.85]
["binance-futures","BNBUSDT",1741554501915,11.22,558.89,558.88,21.66]
["binance-futures","BNBUSDT",1741554555828,15.63,558.39,558.38,32.85]
["binance-futures","BNBUSDT",1741554621115,18.25,558.65,558.64,26.83]
["binance-futures","BNBUSDT",1741554634452,12.28,558.21,558.2,37.75]
["binance-futures","BNBUSDT",1741554703261,49.19,558.1,558.09,1.96]
["binance-futures","BNBUSDT",1741554722326,26.36,557.71,557.7,25.3]
["binance-futures","BNBUSDT",1741554763005,29.24,557.29,557.28,6.8]
["binance-futures","BNBUSDT",1741554816721,0.4,557.66,557.65,41.73]
["binance-futures","BNBUSDT",1741554847534,1.05,557.59,557.58,37.53]
["binance-futures","BNBUSDT",1741554914247,29.18,557.82,557.81,13.76]
["binance-futures","BNBUSDT",1741554967698,0.08,558.25,558.24,50.02]
["binance-futures","BNBUSDT",1741554996797,20.59,557.29,557.28,9.98]
["binance-futures","BNBUSDT",1741555042669,20.07,556.91,556.9,5.4]
["binance-futures","BNBUSDT",1741555061588,13.63,556.93,556.92,17.66]
["binance-futures","BNBUSDT",1741555092330,25.78,557.38,557.37,11.82]
["binance-futures","BNBUSDT",1741555145226,32.92,557.3,557.27,1.05]
["binance-futures","BNBUSDT",1741555210052,61.23,557.42,557.41,22.35]
["binance-futures","BNBUSDT",1741555238230,35.67,557.21,557.2,2.5]
["binance-futures","BNBUSDT",1741555291331,24.55,556.59,556.58,5.64]
["binance-futures","BNBUSDT",1741555343718,23.59,555.94,555.93,5.34]
["binance-futures","BNBUSDT",1741555362794,13.91,556.08,556.07,10.86]
["binance-futures","BNBUSDT",1741555418504,23.25,555.0,554.99,27.13]
["binance-futures","BNBUSDT",1741555431448,0.53,555.13,555.12,26.38]
["binance-futures","BNBUSDT",1741555482266,18.95,555.52,555.51,12.01]
["binance-futures","BNBUSDT",1741555517999,11.56,555.27,555.26,3.83]
["binance-futures","BNBUSDT",1741555547355,4.64,555.52,555.51,30.88]
["binance-futures","BNBUSDT",1741555607684,5.77,555.29,555.28,27.7]
["binance-futures","BNBUSDT",1741555643578,7.25,555.67,555.66,15.02]
["binance-futures","BNBUSDT",1741555684664,13.43,555.81,555.8,10.09]
["binance-futures","BNBUSDT",1741555706430,21.84,555.57,555.56,2.48]
["binance-futures","BNBUSDT",1741555773761,43.33,555.77,555.76,19.56]
["binance-futures","BNBUSDT",1741555810526,35.23,555.43,555.42,30.92]
["binance-futures","BNBUSDT",1741555852973,23.92,555.67,555.66,6.1]
["binance-futures","BNBUSDT",1741555922189,30.2,555.7,555.69,3.0]
["binance-futures","BNBUSDT",1741555947042,43.08,555.01,555.0,115.77]
["binance-futures","BNBUSDT",1741555999178,1.07,555.51,555.5,20.49]
["binance-futures","BNBUSDT",1741556018316,2.5,556.1,556.09,22.33]
["binance-futures","BNBUSDT",1741556082516,23.16,556.57,556.56,9.02]
["binance-futures","BNBUSDT",1741556134627,2.18,556.33,556.32,22.31]
["binance-futures","BNBUSDT",1741556160061,25.91,556.48,556.47,7.79]
["binance-futures","BNBUSDT",1741556217683,1.25,556.0,555.99,32.72]
["binance-futures","BNBUSDT",1741556275828,16.79,555.58,555.57,13.2]
["binance-futures","BNBUSDT",1741556309522,18.14,555.79,555.78,4.95]
["binance-futures","BNBUSDT",1741556385165,2.19,556.04,556.03,32.36]
["binance-futures","BNBUSDT",1741556410489,18.11,555.94,555.93,4.7]
["binance-futures","BNBUSDT",1741556459596,1.97,556.0,555.99,47.64]
["binance-futures","BNBUSDT",1741556497644,1.16,556.1,556.09,54.76]
["binance-futures","BNBUSDT",1741556581601,13.81,556.18,556.17,12.95]
["binance-futures","BNBUSDT",1741556617179,12.84,556.62,556.61,20.07]
["binance-futures","BNBUSDT",1741556675728,4.46,556.82,556.81,9.81]
["binance-futures","BNBUSDT",1741556750600,30.28,557.16,557.15,8.12]
["binance-futures","BNBUSDT",1741556774018,30.45,557.16,557.15,13.49]
["binance-futures","BNBUSDT",1741556863321,32.02,557.46,557.45,10.67]
["binance-futures","BNBUSDT",1741556874288,33.42,557.46,557.45,9.72]
["binance-futures","BNBUSDT",1741556964122,9.48,557.41,557.4,528.23]
["binance-futures","BNBUSDT",1741557051939,82.86,557.17,557.16,649.3]
["binance-futures","BNBUSDT",1741557069610,30.21,556.94,556.93,0.84]
["binance-futures","BNBUSDT",1741557125952,14.37,555.2,555.19,0.19]
["binance-futures","BNBUSDT",1741557175690,9.47,555.77,555.76,13.69]
["binance-futures","BNBUSDT",1741557208516,1.39,556.0,555.99,31.15]
["binance-futures","BNBUSDT",1741557230078,1.1,556.35,556.34,0.03]
["binance-futures","BNBUSDT",1741557301263,4.7,556.76,556.75,37.33]
["binance-futures","BNBUSDT",1741557348158,2.51,556.44,556.43,19.97]
["binance-futures","BNBUSDT",1741557390123,2.53,556.35,556.34,144.42]
["binance-futures","BNBUSDT",1741557459120,9.6,555.98,555.97,10.38]
["binance-futures","BNBUSDT",1741557512130,33.44,556.07,556.06,0.64]
["binance-futures","BNBUSDT",1741557555503,0.02,556.55,556.54,104.03]
["binance-futures","BNBUSDT",1741557616118,36.83,556.11,556.1,0.85]
["binance-futures","BNBUSDT",1741557632479,14.13,556.28,556.27,7.63]
["binance-futures","BNBUSDT",1741557685003,22.23,556.67,556.66,124.38]
["binance-futures","BNBUSDT",1741557699608,6.78,556.72,556.71,12.45]
["binance-futures","BNBUSDT",1741557762080,4.06,556.38,556.37,53.26]
["binance-futures","BNBUSDT",1741557777108,6.51,555.97,555.96,14.41]
["binance-futures","BNBUSDT",1741557830538,11.39,555.32,555.31,1.14]
["binance-futures","BNBUSDT",1741557881065,0.09,555.47,555.46,11.61]
["binance-futures","BNBUSDT",1741557903941,5.81,555.65,555.64,3.35]
["binance-futures","BNBUSDT",1741557962186,10.74,556.22,556.21,9.58]
["binance-futures","BNBUSDT",1741557983287,20.19,555.81,555.8,30.38]
["binance-futures","BNBUSDT",1741558041362,80.51,556.02,556.01,1.18]
["binance-futures","BNBUSDT",1741558078101,25.25,555.43,555.42,12.89]
["binance-futures","BNBUSDT",1741558108255,0.66,554.92,554.91,49.28]
["binance-futures","BNBUSDT",1741558163602,12.46,555.67,555.66,7.61]
["binance-futures","BNBUSDT",1741558196884,0.02,555.58,555.57,34.29]
["binance-futures","BNBUSDT",1741558239848,0.2,555.3,555.29,13.95]
["binance-futures","BNBUSDT",1741558258905,11.43,555.62,555.61,54.67]
["binance-futures","BNBUSDT",1741558312807,39.42,555.96,555.95,0.28]
["binance-futures","BNBUSDT",1741558340300,36.19,556.07,556.06,3.17]
["binance-futures","BNBUSDT",1741558383408,4.52,554.92,554.91,16.49]
["binance-futures","BNBUSDT",1741558442107,16.02,555.56,555.55,1.18]
["binance-futures","BNBUSDT",1741558462181,4.19,555.58,555.57,8.56]
["binance-futures","BNBUSDT",1741558510211,0.03,556.24,556.23,22.16]
["binance-futures","BNBUSDT",1741558570715,14.61,555.75,555.74,11.27]
["binance-futures","BNBUSDT",1741558589065,9.43,555.72,555.71,5.3]
["binance-futures","BNBUSDT",1741558631449,11.07,555.31,555.3,13.33]
["binance-futures","BNBUSDT",1741558657538,46.07,555.62,555.61,22.07]
["binance-futures","BNBUSDT",1741558709647,3.73,555.54,555.53,13.06]
["binance-futures","BNBUSDT",1741558755264,7.1,555.54,555.53,14.81]
["binance-futures","BNBUSDT",1741558790164,5.44,555.85,555.84,17.72]
["binance-futures","BNBUSDT",1741558845765,26.28,555.93,555.92,1.87]
["binance-futures","BNBUSDT",1741558864951,16.82,555.49,555.48,1.85]
["binance-futures","BNBUSDT",1741558898240,19.58,555.53,555.52,5.02]
["binance-futures","BNBUSDT",1741558944805,2.06,554.99,554.98,17.75]
["binance-futures","BNBUSDT",1741559005744,31.77,555.11,555.1,1.68]
["binance-futures","BNBUSDT",1741559031054,30.9,554.84,554.83,1.01]
["binance-futures","BNBUSDT",1741559087218,2.02,554.69,554.68,19.72]
["binance-futures","BNBUSDT",1741559145957,30.85,554.36,554.34,3.09]
["binance-futures","BNBUSDT",1741559160420,10.19,554.55,554.54,4.3]
["binance-futures","BNBUSDT",1741559223753,3.74,554.34,554.33,10.23]
["binance-futures","BNBUSDT",1741559236626,49.33,554.31,554.3,0.57]
["binance-futures","BNBUSDT",1741559289521,87.46,553.56,553.55,0.01]
["binance-futures","BNBUSDT",1741559334825,0.9,553.69,553.68,34.57]
["binance-futures","BNBUSDT",1741559351138,16.82,553.08,553.07,6.89]
["binance-futures","BNBUSDT",1741559400221,0.99,553.69,553.68,75.12]
["binance-futures","BNBUSDT",1741559428904,1.73,553.76,553.75,31.62]
["binance-futures","BNBUSDT",1741559452696,6.13,553.68,553.67,57.15]
["binance-futures","BNBUSDT",1741559467059,0.27,553.82,553.81,61.83]
["binance-futures","BNBUSDT",1741559512292,7.69,553.78,553.77,15.55]
["binance-futures","BNBUSDT",1741559540729,3.24,552.95,552.94,22.89]
["binance-futures","BNBUSDT",1741559575464,2.56,553.27,553.26,66.35]
["binance-futures","BNBUSDT",1741559621555,22.75,552.7,552.69,36.76]
["binance-futures","BNBUSDT",1741559645368,0.2,553.63,553.62,73.59]
["binance-futures","BNBUSDT",1741559682304,8.31,553.82,553.81,11.66]
["binance-futures","BNBUSDT",1741559736162,11.17,554.06,554.05,1.45]
["binance-futures","BNBUSDT",1741559754239,0.02,554.06,554.05,38.99]
["binance-futures","BNBUSDT",1741559808995,0.01,554.17,554.16,2.22]
["binance-futures","BNBUSDT",1741559829990,8.25,554.31,554.3,0.19]
["binance-futures","BNBUSDT",1741559882105,26.42,554.71,554.7,27.46]
["binance-futures","BNBUSDT",1741559927499,22.26,555.08,555.07,3.97]
["binance-futures","BNBUSDT",1741559947575,98.25,554.84,554.83,1.77]
["binance-futures","BNBUSDT",1741560001846,11.7,555.3,555.29,34.2]
["binance-futures","BNBUSDT",1741560019453,5.72,555.54,555.53,23.98]
["binance-futures","BNBUSDT",1741560067454,0.7,555.52,555.51,84.43]
["binance-futures","BNBUSDT",1741560095026,11.55,555.63,555.62,8.1]
["binance-futures","BNBUSDT",1741560149790,8.51,556.15,556.14,5.14]
["binance-futures","BNBUSDT",1741560180860,18.2,555.95,555.94,2.28]
["binance-futures","BNBUSDT",1741560222726,0.16,555.68,555.67,37.32]
["binance-futures","BNBUSDT",1741560290487,28.35,555.48,555.47,23.81]
["binance-futures","BNBUSDT",1741560306764,10.48,555.78,555.77,7.58]
["binance-futures","BNBUSDT",1741560383377,12.45,555.32,555.31,7.67]
["binance-futures","BNBUSDT",1741560392278,6.62,555.13,555.12,8.64]
["binance-futures","BNBUSDT",1741560444187,17.82,555.1,555.07,2.84]
["binance-futures","BNBUSDT",1741560516523,0.55,555.47,555.46,13.14]
["binance-futures","BNBUSDT",1741560528450,0.99,555.32,555.31,22.32]
["binance-futures","BNBUSDT",1741560582549,0.02,554.77,554.76,83.62]
["binance-futures","BNBUSDT",1741560600089,6.31,555.01,555.0,42.36]
["binance-futures","BNBUSDT",1741560660106,3.63,555.21,555.2,9.62]
["binance-futures","BNBUSDT",1741560719541,18.09,555.32,555.31,34.63]
["binance-futures","BNBUSDT",1741560733074,1.84,555.01,555.0,25.02]
["binance-futures","BNBUSDT",1741560776111,18.51,554.41,554.4,8.77]
["binance-futures","BNBUSDT",1741560807398,13.54,554.13,554.12,9.2]
["binance-futures","BNBUSDT",1741560859402,9.85,554.08,554.07,8.49]
["binance-futures","BNBUSDT",1741560895214,9.11,553.78,553.77,14.12]
["binance-futures","BNBUSDT",1741560927255,28.01,554.17,554.16,2.26]
["binance-futures","BNBUSDT",1741560967387,20.16,554.54,554.53,1.58]
["binance-futures","BNBUSDT",1741560980752,15.3,554.49,554.48,6.26]
["binance-futures","BNBUSDT",1741561031907,13.37,554.86,554.85,6.84]
["binance-futures","BNBUSDT",1741561038315,2.65,554.94,554.93,5.3]
["binance-futures","BNBUSDT",1741561096187,12.92,554.81,554.8,15.03]
["binance-futures","BNBUSDT",1741561112509,2.27,554.87,554.86,20.96]
["binance-futures","BNBUSDT",1741561165505,9.33,553.91,553.9,20.35]
["binance-futures","BNBUSDT",1741561207677,7.79,554.09,554.08,12.04]
["binance-futures","BNBUSDT",1741561217557,14.77,554.1,554.09,3.79]
["binance-futures","BNBUSDT",1741561256428,2.55,554.68,554.67,9.7]
["binance-futures","BNBUSDT",1741561270894,15.43,555.18,555.17,6.99]
["binance-futures","BNBUSDT",1741561314291,1.22,554.93,554.92,73.02]
["binance-futures","BNBUSDT",1741561349737,14.07,555.16,555.15,1.32]
["binance-futures","BNBUSDT",1741561369898,10.58,554.87,554.86,13.97]
["binance-futures","BNBUSDT",1741561415225,4.79,553.76,553.75,5.03]
["binance-futures","BNBUSDT",1741561426568,15.5,553.75,553.74,12.38]
["binance-futures","BNBUSDT",1741561481684,2.42,551.96,551.95,1.18]
["binance-futures","BNBUSDT",1741561482189,21.93,551.96,551.95,0.37]
["binance-futures","BNBUSDT",1741561518908,52.44,552.28,552.27,18.83]
["binance-futures","BNBUSDT",1741561538584,18.24,552.08,552.07,8.21]
["binance-futures","BNBUSDT",1741561571902,3.37,550.54,550.53,0.61]
["binance-futures","BNBUSDT",1741561607233,1.85,550.46,550.45,24.51]
["binance-futures","BNBUSDT",1741561622423,26.44,550.04,550.03,0.08]
["binance-futures","BNBUSDT",1741561655346,22.88,550.94,550.93,47.07]
["binance-futures","BNBUSDT",1741561698300,15.55,551.33,551.32,2.14]
["binance-futures","BNBUSDT",1741561711767,22.83,551.15,551.14,4.69]
["binance-futures","BNBUSDT",1741561748765,3.11,551.0,550.99,78.37]
["binance-futures","BNBUSDT",1741561767249,0.02,551.54,551.52,105.35]
["binance-futures","BNBUSDT",1741561808264,0.04,551.95,551.94,14.28]
["binance-futures","BNBUSDT",1741561836923,3.99,553.62,553.61,8.34]
["binance-futures","BNBUSDT",1741561857049,0.08,553.86,553.85,21.51]
["binance-futures","BNBUSDT",1741561893947,13.09,554.47,554.46,0.32]
["binance-futures","BNBUSDT",1741561907324,10.58,554.64,554.63,0.11]
["binance-futures","BNBUSDT",1741561934766,9.07,554.82,554.81,0.13]
["binance-futures","BNBUSDT",1741561960429,15.49,554.81,554.8,1.85]
["binance-futures","BNBUSDT",1741562003631,13.44,554.3,554.29,3.39]
["binance-futures","BNBUSDT",1741562024449,22.03,554.32,554.31,0.11]
["binance-futures","BNBUSDT",1741562063644,15.6,554.36,554.35,0.05]
["binance-futures","BNBUSDT",1741562115392,0.08,554.22,554.21,14.94]
["binance-futures","BNBUSDT",1741562127409,0.6,554.15,554.14,0.03]
["binance-futures","BNBUSDT",1741562178016,6.38,554.42,554.41,8.12]
["binance-futures","BNBUSDT",1741562190356,0.54,554.91,554.9,31.17]
["binance-futures","BNBUSDT",1741562228316,25.23,556.44,556.43,9.55]
["binance-futures","BNBUSDT",1741562265562,15.82,555.57,555.56,14.1]
["binance-futures","BNBUSDT",1741562280621,5.79,555.15,555.14,10.96]
["binance-futures","BNBUSDT",1741562325565,10.23,555.68,555.67,17.69]
["binance-futures","BNBUSDT",1741562340952,3.71,555.55,555.54,16.71]
["binance-futures","BNBUSDT",1741562372939,10.14,555.64,555.63,5.33]
["binance-futures","BNBUSDT",1741562436003,9.83,554.98,554.97,1.71]
["binance-futures","BNBUSDT",1741562451178,1.58,554.89,554.88,33.04]
["binance-futures","BNBUSDT",1741562481128,8.83,555.15,555.14,3.5]
["binance-futures","BNBUSDT",1741562516617,11.65,555.43,555.42,0.69]
["binance-futures","BNBUSDT",1741562565753,38.0,555.9,555.89,3.58]
["binance-futures","BNBUSDT",1741562595247,14.19,555.46,555.45,1.73]
["binance-futures","BNBUSDT",1741562638602,43.48,554.77,554.76,0.03]
["binance-futures","BNBUSDT",1741562686410,10.86,554.21,554.2,11.53]
["binance-futures","BNBUSDT",1741562703726,0.35,554.43,554.42,43.1]
["binance-futures","BNBUSDT",1741562754025,13.94,554.72,554.71,18.86]
["binance-futures","BNBUSDT",1741562768558,2.57,554.74,554.73,23.35]
["binance-futures","BNBUSDT",1741562828782,70.14,554.54,554.53,1.36]
["binance-futures","BNBUSDT",1741562875025,2.45,553.79,553.78,16.12]
["binance-futures","BNBUSDT",1741562893771,16.34,553.96,553.95,7.96]
["binance-futures","BNBUSDT",1741562957310,88.64,553.68,553.67,1.6]
["binance-futures","BNBUSDT",1741562967941,23.15,553.43,553.42,6.38]
["binance-futures","BNBUSDT",1741563009017,9.55,554.03,554.02,10.67]
["binance-futures","BNBUSDT",1741563069261,11.2,553.89,553.88,1.97]
["binance-futures","BNBUSDT",1741563084634,2.09,554.44,554.43,17.66]
["binance-futures","BNBUSDT",1741563116949,0.06,555.13,555.12,63.36]
["binance-futures","BNBUSDT",1741563140678,38.39,555.16,555.15,1.73]
["binance-futures","BNBUSDT",1741563190217,18.73,554.42,554.41,0.02]
["binance-futures","BNBUSDT",1741563201995,2.0,554.2,554.19,15.34]
["binance-futures","BNBUSDT",1741563266699,3.88,555.0,554.99,47.04]
["binance-futures","BNBUSDT",1741563309028,7.05,554.95,554.94,22.23]
["binance-futures","BNBUSDT",1741563321607,11.72,555.38,555.37,6.44]
["binance-futures","BNBUSDT",1741563375660,5.15,554.93,554.92,7.6]
["binance-futures","BNBUSDT",1741563386551,0.02,554.61,554.6,35.17]
["binance-futures","BNBUSDT",1741563435126,34.54,555.16,555.15,0.02]
["binance-futures","BNBUSDT",1741563454353,9.45,555.06,555.05,9.45]
["binance-futures","BNBUSDT",1741563508524,1.74,554.63,554.62,29.15]
["binance-futures","BNBUSDT",1741563582043,0.32,554.73,554.72,13.8]
["binance-futures","BNBUSDT",1741563603027,9.52,555.09,555.08,24.74]
["binance-futures","BNBUSDT",1741563646577,14.25,554.46,554.45,4.51]
["binance-futures","BNBUSDT",1741563675602,9.91,554.06,554.05,5.96]
["binance-futures","BNBUSDT",1741563718555,12.2,553.38,553.37,12.73]
["binance-futures","BNBUSDT",1741563758741,12.64,553.31,553.3,1.05]
["binance-futures","BNBUSDT",1741563792562,1.69,553.01,553.0,60.11]
["binance-futures","BNBUSDT",1741563847522,3.44,553.82,553.81,15.03]
["binance-futures","BNBUSDT",1741563865115,0.32,553.39,553.38,11.79]
["binance-futures","BNBUSDT",1741563904219,1.49,553.54,553.53,23.99]
["binance-futures","BNBUSDT",1741563943798,1.04,552.96,552.95,0.02]
["binance-futures","BNBUSDT",1741563991468,59.36,553.2,553.18,3.32]
["binance-futures","BNBUSDT",1741564047821,2.51,553.59,553.58,7.42]
["binance-futures","BNBUSDT",1741564061708,14.42,553.49,553.48,13.41]
["binance-futures","BNBUSDT",1741564124229,17.7,553.41,553.4,1.39]
["binance-futures","BNBUSDT",1741564140017,15.54,553.34,553.33,0.19]
["binance-futures","BNBUSDT",1741564194251,4.77,553.48,553.47,23.43]
["binance-futures","BNBUSDT",1741564216798,0.74,553.49,553.48,52.78]
["binance-futures","BNBUSDT",1741564266014,4.66,553.37,553.36,19.96]
["binance-futures","BNBUSDT",1741564310311,1.17,553.26,553.25,48.13]
["binance-futures","BNBUSDT",1741564330790,9.79,553.83,553.82,8.16]
["binance-futures","BNBUSDT",1741564390565,21.77,554.46,554.45,0.82]
["binance-futures","BNBUSDT",1741564407363,8.86,554.21,554.2,12.8]
["binance-futures","BNBUSDT",1741564488629,4.75,554.99,554.98,44.34]
["binance-futures","BNBUSDT",1741564528032,84.31,554.57,554.56,1.56]
["binance-futures","BNBUSDT",1741564542357,22.85,554.2,554.19,12.76]
["binance-futures","BNBUSDT",1741564573400,25.22,554.17,554.16,3.61]
["binance-futures","BNBUSDT",1741564623850,6.6,554.58,554.57,0.24]
["binance-futures","BNBUSDT",1741564684273,7.43,554.16,554.14,0.04]
["binance-futures","BNBUSDT",1741564716249,26.17,553.85,553.84,10.84]
["binance-futures","BNBUSDT",1741564752046,86.63,553.63,553.62,43.49]
["binance-futures","BNBUSDT",1741564752188,86.68,553.63,553.62,41.11]
["binance-futures","BNBUSDT",1741564752250,86.68,553.63,553.62,36.49]
["binance-futures","BNBUSDT",1741564752312,86.69,553.63,553.62,36.49]
["binance-futures","BNBUSDT",1741564752431,86.16,553.63,553.62,36.49]
["binance-futures","BNBUSDT",1741564752528,86.17,553.63,553.62,36.49]
["binance-futures","BNBUSDT",1741564752821,86.19,553.63,553.62,36.49]
["binance-futures","BNBUSDT",1741564752897,86.18,553.63,553.62,36.49]
["binance-futures","BNBUSDT",1741564753013,85.95,553.63,553.62,36.49]
["binance-futures","BNBUSDT",1741564753121,0.28,553.68,553.67,58.25]
["binance-futures","BNBUSDT",1741564753169,4.71,553.72,553.71,43.25]
["binance-futures","BNBUSDT",1741564753222,0.57,553.72,553.71,44.27]
["binance-futures","BNBUSDT",1741564753273,0.58,553.72,553.71,44.5]
["binance-futures","BNBUSDT",1741564753326,0.58,553.72,553.71,44.58]
["binance-futures","BNBUSDT",1741564753363,0.58,553.72,553.71,44.67]
["binance-futures","BNBUSDT",1741564753601,0.58,553.72,553.71,44.7]
["binance-futures","BNBUSDT",1741564753724,0.68,553.72,553.71,44.7]
["binance-futures","BNBUSDT",1741564753967,9.87,553.72,553.71,21.5]
["binance-futures","BNBUSDT",1741564754019,13.59,553.72,553.71,9.74]
["binance-futures","BNBUSDT",1741564754225,0.72,553.72,553.71,17.78]
["binance-futures","BNBUSDT",1741564754251,0.72,553.72,553.71,17.97]
["binance-futures","BNBUSDT",1741564754384,0.72,553.72,553.71,18.2]
["binance-futures","BNBUSDT",1741564754529,1.26,553.72,553.71,18.22]
["binance-futures","BNBUSDT",1741564754578,1.3,553.72,553.71,28.6]
["binance-futures","BNBUSDT",1741564754699,0.01,553.75,553.74,26.99]
["binance-futures","BNBUSDT",1741564754750,0.37,553.77,553.76,48.57]
["binance-futures","BNBUSDT",1741564754801,0.35,553.77,553.76,38.28]
["binance-futures","BNBUSDT",1741564754853,0.38,553.77,553.76,38.55]
["binance-futures","BNBUSDT",1741564754901,0.38,553.77,553.76,38.84]
["binance-futures","BNBUSDT",1741564755011,0.28,553.78,553.77,112.22]
["binance-futures","BNBUSDT",1741564755065,0.28,553.78,553.77,84.3]
["binance-futures","BNBUSDT",1741564755114,0.28,553.78,553.77,84.99]
["binance-futures","BNBUSDT",1741564755163,0.31,553.78,553.77,85.02]
["binance-futures","BNBUSDT",1741564755222,0.31,553.78,553.77,85.47]
["binance-futures","BNBUSDT",1741564755262,0.31,553.78,553.77,85.66]
["binance-futures","BNBUSDT",1741564755324,0.31,553.78,553.77,85.74]
["binance-futures","BNBUSDT",1741564755367,0.35,553.78,553.77,86.1]
["binance-futures","BNBUSDT",1741564755478,0.35,553.78,553.77,47.26]
["binance-futures","BNBUSDT",1741564755752,0.35,553.78,553.77,47.19]
["binance-futures","BNBUSDT",1741564755905,0.35,553.78,553.77,44.18]
["binance-futures","BNBUSDT",1741564756064,9.93,553.78,553.77,17.09]
["binance-futures","BNBUSDT",1741564756117,5.96,553.78,553.77,17.66]
["binance-futures","BNBUSDT",1741564756171,14.28,553.78,553.77,15.85]
["binance-futures","BNBUSDT",1741564756224,3.56,553.78,553.77,15.85]
["binance-futures","BNBUSDT",1741564756275,0.36,553.78,553.77,15.83]
["binance-futures","BNBUSDT",1741564756325,0.13,553.78,553.77,15.64]
["binance-futures","BNBUSDT",1741564756377,0.16,553.78,553.77,15.59]
["binance-futures","BNBUSDT",1741564756589,4.57,553.78,553.77,15.59]
["binance-futures","BNBUSDT",1741564756631,9.01,553.78,553.77,15.59]
["binance-futures","BNBUSDT",1741564756675,9.04,553.78,553.77,15.59]
["binance-futures","BNBUSDT",1741564756988,11.64,553.78,553.77,15.59]
["binance-futures","BNBUSDT",1741564757119,11.7,553.78,553.77,15.61]
["binance-futures","BNBUSDT",1741564757224,11.11,553.78,553.77,15.61]
["binance-futures","BNBUSDT",1741564757260,11.12,553.78,553.77,15.61]
["binance-futures","BNBUSDT",1741564757323,11.16,553.78,553.77,15.67]
["binance-futures","BNBUSDT",1741564757400,11.16,553.78,553.77,18.67]
["binance-futures","BNBUSDT",1741564757488,0.49,553.78,553.77,18.69]
["binance-futures","BNBUSDT",1741564757533,4.16,553.78,553.77,18.69]
["binance-futures","BNBUSDT",1741564757646,12.23,553.78,553.77,18.69]
["binance-futures","BNBUSDT",1741564757750,12.26,553.78,553.77,18.69]
["binance-futures","BNBUSDT",1741564757881,0.51,553.78,553.77,18.69]
["binance-futures","BNBUSDT",1741564757940,0.51,553.78,553.77,18.06]
["binance-futures","BNBUSDT",1741564757974,0.51,553.78,553.77,18.69]
["binance-futures","BNBUSDT",1741564758191,4.19,553.78,553.77,18.69]
["binance-futures","BNBUSDT",1741564758236,4.19,553.78,553.77,18.7]
["binance-futures","BNBUSDT",1741564758331,0.51,553.78,553.77,19.01]
["binance-futures","BNBUSDT",1741564758498,4.19,553.78,553.77,19.01]
["binance-futures","BNBUSDT",1741564758542,0.51,553.78,553.77,19.01]
["binance-futures","BNBUSDT",1741564758634,0.51,553.78,553.77,19.1]
["binance-futures","BNBUSDT",1741564758734,20.73,553.78,553.77,14.36]
["binance-futures","BNBUSDT",1741564758789,17.4,553.78,553.77,14.48]
["binance-futures","BNBUSDT",1741564758840,19.99,553.78,553.77,14.36]
["binance-futures","BNBUSDT",1741564758955,19.95,553.78,553.77,14.49]
["binance-futures","BNBUSDT",1741564759010,19.93,553.78,553.77,14.49]
["binance-futures","BNBUSDT",1741564759072,19.97,553.78,553.77,14.67]
["binance-futures","BNBUSDT",1741564759122,15.0,553.78,553.77,14.69]
["binance-futures","BNBUSDT",1741564759232,14.94,553.78,553.77,14.69]
["binance-futures","BNBUSDT",1741564759282,11.34,553.78,553.77,14.68]
["binance-futures","BNBUSDT",1741564759513,11.5,553.78,553.77,14.77]
["binance-futures","BNBUSDT",1741564759725,14.02,553.78,553.77,14.77]
["binance-futures","BNBUSDT",1741564759843,14.85,553.78,553.77,14.64]
["binance-futures","BNBUSDT",1741564760043,33.23,553.78,553.77,6.34]
["binance-futures","BNBUSDT",1741564760100,33.83,553.78,553.77,6.34]
["binance-futures","BNBUSDT",1741564760263,15.41,553.78,553.77,14.36]
["binance-futures","BNBUSDT",1741564760308,14.85,553.78,553.77,14.36]
["binance-futures","BNBUSDT",1741564760369,14.85,553.78,553.77,3.33]
["binance-futures","BNBUSDT",1741564760422,14.85,553.78,553.77,14.37]
["binance-futures","BNBUSDT",1741564760474,14.85,553.78,553.77,14.23]
["binance-futures","BNBUSDT",1741564760527,14.85,553.78,553.77,14.26]
["binance-futures","BNBUSDT",1741564760676,14.85,553.78,553.77,6.21]
["binance-futures","BNBUSDT",1741564761108,14.85,553.78,553.77,14.41]
["binance-futures","BNBUSDT",1741564761147,14.85,553.78,553.77,14.44]
["binance-futures","BNBUSDT",1741564761187,12.3,553.78,553.77,14.42]
["binance-futures","BNBUSDT",1741564761271,36.87,553.78,553.77,6.38]
["binance-futures","BNBUSDT",1741564761324,15.9,553.78,553.77,15.45]
["binance-futures","BNBUSDT",1741564761426,15.9,553.78,553.77,15.5]
["binance-futures","BNBUSDT",1741564761534,15.89,553.78,553.77,15.5]
["binance-futures","BNBUSDT",1741564761637,16.26,553.78,553.77,15.48]
["binance-futures","BNBUSDT",1741564761741,8.94,553.78,553.77,15.5]
["binance-futures","BNBUSDT",1741564761798,0.96,553.78,553.77,16.11]
["binance-futures","BNBUSDT",1741564761835,0.96,553.78,553.77,16.24]
["binance-futures","BNBUSDT",1741564762004,0.02,553.8,553.79,6.89]
["binance-futures","BNBUSDT",1741564762056,0.56,553.83,553.82,53.01]
["binance-futures","BNBUSDT",1741564762108,0.55,553.83,553.82,42.85]
["binance-futures","BNBUSDT",1741564762164,0.55,553.83,553.82,43.19]
["binance-futures","BNBUSDT",1741564762216,0.55,553.83,553.82,43.72]
["binance-futures","BNBUSDT",1741564762270,0.05,553.86,553.84,8.23]
["binance-futures","BNBUSDT",1741564762321,0.02,553.87,553.86,26.82]
["binance-futures","BNBUSDT",1741564762370,0.02,553.87,553.86,33.49]
["binance-futures","BNBUSDT",1741564762426,0.02,553.87,553.86,83.3]
["binance-futures","BNBUSDT",1741564762477,0.37,553.87,553.86,74.9]
["binance-futures","BNBUSDT",1741564762526,0.4,553.87,553.86,76.78]
["binance-futures","BNBUSDT",1741564762577,0.96,553.87,553.86,76.78]
["binance-futures","BNBUSDT",1741564762630,0.99,553.87,553.86,75.29]
["binance-futures","BNBUSDT",1741564762684,1.03,553.87,553.86,75.49]
["binance-futures","BNBUSDT",1741564762731,1.11,553.87,553.86,54.72]
["binance-futures","BNBUSDT",1741564762790,6.02,553.87,553.86,50.04]
["binance-futures","BNBUSDT",1741564762831,6.74,553.87,553.86,48.44]
["binance-futures","BNBUSDT",1741564763023,6.7,553.87,553.86,48.89]
["binance-futures","BNBUSDT",1741564763179,6.02,553.87,553.86,48.89]
["binance-futures","BNBUSDT",1741564763247,6.04,553.87,553.86,48.87]
["binance-futures","BNBUSDT",1741564763289,6.02,553.87,553.86,48.89]
["binance-futures","BNBUSDT",1741564763354,6.7,553.87,553.86,48.89]
["binance-futures","BNBUSDT",1741564763445,6.74,553.87,553.86,49.03]
["binance-futures","BNBUSDT",1741564763488,6.02,553.87,553.86,49.03]
["binance-futures","BNBUSDT",1741564763565,0.55,553.89,553.88,59.47]
["binance-futures","BNBUSDT",1741564763616,0.55,553.89,553.88,45.37]
["binance-futures","BNBUSDT",1741564763666,15.95,553.89,553.88,18.1]
["binance-futures","BNBUSDT",1741564763720,13.65,553.89,553.88,16.29]
["binance-futures","BNBUSDT",1741564763820,14.47,553.89,553.88,17.15]
["binance-futures","BNBUSDT",1741564763876,14.49,553.89,553.88,17.33]
["binance-futures","BNBUSDT",1741564763922,14.49,553.89,553.88,17.39]
["binance-futures","BNBUSDT",1741564763948,14.49,553.89,553.88,17.77]
["binance-futures","BNBUSDT",1741564764032,14.49,553.89,553.88,17.42]
["binance-futures","BNBUSDT",1741564764077,14.49,553.89,553.88,17.48]
["binance-futures","BNBUSDT",1741564764189,8.06,553.89,553.88,17.47]
["binance-futures","BNBUSDT",1741564764208,8.02,553.89,553.88,17.48]
["binance-futures","BNBUSDT",1741564764349,17.78,553.89,553.88,17.47]
["binance-futures","BNBUSDT",1741564764448,17.78,553.89,553.88,17.48]
["binance-futures","BNBUSDT",1741564764542,17.81,553.89,553.88,17.61]
["binance-futures","BNBUSDT",1741564764724,7.29,553.89,553.88,21.48]
["binance-futures","BNBUSDT",1741564764849,18.66,553.89,553.88,21.34]
["binance-futures","BNBUSDT",1741564764951,22.26,553.89,553.88,8.89]
["binance-futures","BNBUSDT",1741564765001,22.27,553.89,553.88,8.89]
["binance-futures","BNBUSDT",1741564765055,22.26,553.89,553.88,7.84]
["binance-futures","BNBUSDT",1741564765109,22.27,553.89,553.88,6.13]
["binance-futures","BNBUSDT",1741564765323,22.27,553.89,553.88,6.15]
["binance-futures","BNBUSDT",1741564765444,22.27,553.89,553.88,6.05]
["binance-futures","BNBUSDT",1741564765497,22.27,553.89,553.88,6.22]
["binance-futures","BNBUSDT",1741564765708,22.27,553.89,553.88,6.21]
["binance-futures","BNBUSDT",1741564766069,22.18,553.89,553.88,14.22]
["binance-futures","BNBUSDT",1741564766129,7.97,553.89,553.88,14.25]
["binance-futures","BNBUSDT",1741564766180,3.09,553.89,553.88,17.97]
["binance-futures","BNBUSDT",1741564766224,2.3,553.89,553.88,18.09]
["binance-futures","BNBUSDT",1741564766278,2.3,553.89,553.88,18.11]
["binance-futures","BNBUSDT",1741564766326,0.47,553.89,553.88,18.1]
["binance-futures","BNBUSDT",1741564766389,0.47,553.89,553.88,25.77]
["binance-futures","BNBUSDT",1741564766422,0.53,553.89,553.88,25.77]
["binance-futures","BNBUSDT",1741564766702,0.53,553.89,553.88,26.43]
["binance-futures","BNBUSDT",1741564766753,0.49,553.89,553.88,26.43]
["binance-futures","BNBUSDT",1741564766900,0.33,553.89,553.88,26.43]
["binance-futures","BNBUSDT",1741564766970,0.33,553.89,553.88,26.42]
["binance-futures","BNBUSDT",1741564767185,0.33,553.89,553.88,18.73]
["binance-futures","BNBUSDT",1741564767453,0.33,553.89,553.88,18.56]
["binance-futures","BNBUSDT",1741564767500,0.33,553.89,553.88,18.75]
["binance-futures","BNBUSDT",1741564767550,0.34,553.89,553.88,18.75]
["binance-futures","BNBUSDT",1741564767604,1.52,553.89,553.88,18.75]
["binance-futures","BNBUSDT",1741564767730,0.34,553.89,553.88,18.75]
["binance-futures","BNBUSDT",1741564768013,0.49,553.94,553.93,23.59]
["binance-futures","BNBUSDT",1741564768065,0.49,553.94,553.93,28.73]
["binance-futures","BNBUSDT",1741564768116,0.49,553.94,553.93,34.54]
["binance-futures","BNBUSDT",1741564768171,0.52,553.94,553.93,34.72]
["binance-futures","BNBUSDT",1741564768224,0.52,553.94,553.93,35.53]
["binance-futures","BNBUSDT",1741564768277,0.52,553.94,553.93,26.61]
["binance-futures","BNBUSDT",1741564768369,0.54,553.94,553.93,26.82]
["binance-futures","BNBUSDT",1741564768479,0.54,553.94,553.93,27.32]
["binance-futures","BNBUSDT",1741564768537,1.35,553.94,553.93,27.32]
["binance-futures","BNBUSDT",1741564769135,1.33,553.94,553.93,27.38]
["binance-futures","BNBUSDT",1741564769188,1.35,553.94,553.93,27.51]
["binance-futures","BNBUSDT",1741564769240,1.35,553.94,553.93,28.21]
["binance-futures","BNBUSDT",1741564769578,1.35,553.94,553.93,28.22]
["binance-futures","BNBUSDT",1741564770049,1.35,553.94,553.93,28.69]
["binance-futures","BNBUSDT",1741564770109,1.35,553.94,553.93,28.7]
["binance-futures","BNBUSDT",1741564770171,1.29,553.94,553.93,28.91]
["binance-futures","BNBUSDT",1741564770225,1.29,553.94,553.93,28.9]
["binance-futures","BNBUSDT",1741564770407,1.29,553.94,553.93,28.97]
["binance-futures","BNBUSDT",1741564770476,1.33,553.94,553.93,28.78]
["binance-futures","BNBUSDT",1741564770722,1.42,553.94,553.93,28.57]
["binance-futures","BNBUSDT",1741564771155,1.42,553.94,553.93,28.63]
["binance-futures","BNBUSDT",1741564771276,1.4,553.94,553.93,28.64]
["binance-futures","BNBUSDT",1741564771463,1.4,553.94,553.93,28.65]
["binance-futures","BNBUSDT",1741564771526,0.82,553.97,553.96,84.73]
["binance-futures","BNBUSDT",1741564771577,0.82,553.97,553.96,81.94]
["binance-futures","BNBUSDT",1741564771628,0.04,554.01,554.0,108.32]
["binance-futures","BNBUSDT",1741564771678,0.39,554.01,554.0,106.04]
["binance-futures","BNBUSDT",1741564771732,0.42,554.01,554.0,106.46]
["binance-futures","BNBUSDT",1741564771783,0.42,554.01,554.0,102.28]
["binance-futures","BNBUSDT",1741564771831,2.21,554.01,554.0,44.59]
["binance-futures","BNBUSDT",1741564771877,0.42,554.01,554.0,44.72]
["binance-futures","BNBUSDT",1741564772002,0.44,554.01,554.0,45.36]
["binance-futures","BNBUSDT",1741564772061,0.44,554.01,554.0,45.41]
["binance-futures","BNBUSDT",1741564772112,0.42,554.01,554.0,48.91]
["binance-futures","BNBUSDT",1741564772223,0.42,554.01,554.0,48.81]
["binance-futures","BNBUSDT",1741564772355,0.42,554.01,554.0,48.8]
["binance-futures","BNBUSDT",1741564772435,0.42,554.01,554.0,48.82]
["binance-futures","BNBUSDT",1741564772499,0.44,554.01,554.0,48.97]
["binance-futures","BNBUSDT",1741564772551,0.43,554.01,554.0,48.97]
["binance-futures","BNBUSDT",1741564772773,0.43,554.01,554.0,48.98]
["binance-futures","BNBUSDT",1741564773119,0.42,554.01,554.0,48.98]
["binance-futures","BNBUSDT",1741564773172,0.42,554.01,554.0,48.99]
["binance-futures","BNBUSDT",1741564773278,0.42,554.01,554.0,49.45]
["binance-futures","BNBUSDT",1741564773381,0.46,554.01,554.0,49.47]
["binance-futures","BNBUSDT",1741564773905,0.45,554.01,554.0,53.3]
["binance-futures","BNBUSDT",1741564774178,4.34,554.05,554.04,45.18]
["binance-futures","BNBUSDT",1741564774233,0.37,554.05,554.04,44.25]
["binance-futures","BNBUSDT",1741564774281,0.4,554.05,554.04,45.96]
["binance-futures","BNBUSDT",1741564774336,4.42,554.08,554.07,50.94]
["binance-futures","BNBUSDT",1741564774386,0.35,554.1,554.09,6.69]
["binance-futures","BNBUSDT",1741564774437,20.71,554.1,554.09,1.63]
["binance-futures","BNBUSDT",1741564774491,20.71,554.1,554.09,10.37]
["binance-futures","BNBUSDT",1741564774538,21.8,554.1,554.09,2.29]
["binance-futures","BNBUSDT",1741564774590,21.8,554.1,554.09,5.79]
["binance-futures","BNBUSDT",1741564774648,24.0,554.1,554.09,4.82]
["binance-futures","BNBUSDT",1741564774695,24.0,554.1,554.09,5.06]
["binance-futures","BNBUSDT",1741564774751,24.56,554.1,554.09,5.13]
["binance-futures","BNBUSDT",1741564774787,22.86,554.03,554.02,8.32]
["binance-futures","BNBUSDT",1741564774852,23.71,554.03,554.02,8.32]
["binance-futures","BNBUSDT",1741564774902,23.74,554.03,554.02,8.35]
["binance-futures","BNBUSDT",1741564774951,24.53,554.03,554.02,8.35]
["binance-futures","BNBUSDT",1741564775050,11.74,554.03,554.02,8.35]
["binance-futures","BNBUSDT",1741564775120,4.83,554.03,554.02,12.09]
["binance-futures","BNBUSDT",1741564775170,4.04,554.03,554.02,12.09]
["binance-futures","BNBUSDT",1741564775278,4.04,554.03,554.02,12.11]
["binance-futures","BNBUSDT",1741564775328,0.62,554.03,554.02,12.24]
["binance-futures","BNBUSDT",1741564775438,2.39,554.03,554.02,12.11]
["binance-futures","BNBUSDT",1741564775490,7.1,554.03,554.02,12.18]
["binance-futures","BNBUSDT",1741564775544,10.46,554.03,554.02,13.06]
["binance-futures","BNBUSDT",1741564775571,10.47,554.03,554.02,13.06]
["binance-futures","BNBUSDT",1741564775848,10.47,554.03,554.02,13.07]
["binance-futures","BNBUSDT",1741564776250,7.92,554.03,554.02,13.51]
["binance-futures","BNBUSDT",1741564776472,30.41,554.03,554.02,1.75]
["binance-futures","BNBUSDT",1741564776522,30.43,554.03,554.02,1.75]
["binance-futures","BNBUSDT",1741564776572,30.46,554.03,554.02,1.79]
["binance-futures","BNBUSDT",1741564776802,7.92,554.03,554.02,13.54]
["binance-futures","BNBUSDT",1741564777089,7.92,554.03,554.02,13.78]
["binance-futures","BNBUSDT",1741564777290,8.01,554.03,554.02,13.87]
["binance-futures","BNBUSDT",1741564777402,8.12,554.03,554.02,14.43]
["binance-futures","BNBUSDT",1741564777509,8.32,554.03,554.02,14.44]
["binance-futures","BNBUSDT",1741564777558,8.32,554.03,554.02,14.71]
["binance-futures","BNBUSDT",1741564777738,8.32,554.03,554.02,14.73]
["binance-futures","BNBUSDT",1741564777827,7.53,554.03,554.02,15.18]
["binance-futures","BNBUSDT",1741564777918,7.53,554.03,554.02,15.31]
["binance-futures","BNBUSDT",1741564778068,0.45,554.03,554.02,15.31]
["binance-futures","BNBUSDT",1741564778173,0.45,554.03,554.02,16.76]
["binance-futures","BNBUSDT",1741564778286,0.41,554.03,554.02,16.76]
["binance-futures","BNBUSDT",1741564778336,0.46,554.03,554.02,16.76]
["binance-futures","BNBUSDT",1741564778387,8.29,554.08,554.07,16.53]
["binance-futures","BNBUSDT",1741564778438,6.45,554.08,554.07,16.56]
["binance-futures","BNBUSDT",1741564778542,6.45,554.08,554.07,16.93]
["binance-futures","BNBUSDT",1741564778597,6.45,554.08,554.07,17.18]
["binance-futures","BNBUSDT",1741564778638,7.19,554.08,554.07,17.18]
["binance-futures","BNBUSDT",1741564778706,7.21,554.08,554.07,19.53]
["binance-futures","BNBUSDT",1741564778749,7.21,554.08,554.07,19.99]
["binance-futures","BNBUSDT",1741564778810,3.81,554.08,554.07,20.52]
["binance-futures","BNBUSDT",1741564778859,0.04,554.08,554.07,20.53]
["binance-futures","BNBUSDT",1741564778915,0.04,554.08,554.07,21.06]
["binance-futures","BNBUSDT",1741564779071,4.55,554.08,554.07,21.36]
["binance-futures","BNBUSDT",1741564779125,12.05,554.08,554.07,18.24]
["binance-futures","BNBUSDT",1741564779283,12.06,554.08,554.07,18.24]
["binance-futures","BNBUSDT",1741564779405,4.42,554.1,554.09,32.51]
["binance-futures","BNBUSDT",1741564779460,12.45,554.1,554.09,28.47]
["binance-futures","BNBUSDT",1741564779518,11.8,554.1,554.09,28.47]
["binance-futures","BNBUSDT",1741564779568,11.83,554.1,554.09,25.82]
["binance-futures","BNBUSDT",1741564779605,9.91,554.1,554.09,18.48]
["binance-futures","BNBUSDT",1741564779681,9.91,554.1,554.09,18.13]
["binance-futures","BNBUSDT",1741564779733,10.77,554.1,554.09,10.12]
["binance-futures","BNBUSDT",1741564779784,10.41,554.1,554.09,13.82]
["binance-futures","BNBUSDT",1741564779831,13.13,554.1,554.09,14.23]
["binance-futures","BNBUSDT",1741564779887,5.11,554.1,554.09,14.23]
["binance-futures","BNBUSDT",1741564779930,5.14,554.1,554.09,14.26]
["binance-futures","BNBUSDT",1741564779992,19.14,554.1,554.09,3.54]
["binance-futures","BNBUSDT",1741564780043,21.73,554.1,554.09,3.54]
["binance-futures","BNBUSDT",1741564780141,21.73,554.1,554.09,3.53]
["binance-futures","BNBUSDT",1741564780204,21.73,554.1,554.09,3.54]
["binance-futures","BNBUSDT",1741564780257,5.51,554.05,554.04,12.88]
["binance-futures","BNBUSDT",1741564780310,5.51,554.05,554.04,13.37]
["binance-futures","BNBUSDT",1741564780514,5.7,554.05,554.04,13.37]
["binance-futures","BNBUSDT",1741564780556,5.7,554.05,554.04,13.38]
["binance-futures","BNBUSDT",1741564780767,0.24,554.05,554.04,14.91]
["binance-futures","BNBUSDT",1741564780872,6.55,554.05,554.04,10.84]
["binance-futures","BNBUSDT",1741564780922,8.95,554.05,554.04,10.84]
["binance-futures","BNBUSDT",1741564780964,4.99,554.05,554.04,13.38]
["binance-futures","BNBUSDT",1741564781039,4.99,554.05,554.04,13.39]
["binance-futures","BNBUSDT",1741564781179,4.99,554.05,554.04,13.41]
["binance-futures","BNBUSDT",1741564781255,5.01,554.05,554.04,13.41]
["binance-futures","BNBUSDT",1741564781310,5.02,554.05,554.04,13.46]
["binance-futures","BNBUSDT",1741564781360,5.02,554.05,554.04,13.48]
["binance-futures","BNBUSDT",1741564781480,5.02,554.05,554.04,15.14]
["binance-futures","BNBUSDT",1741564781547,0.26,554.05,554.04,15.14]
["binance-futures","BNBUSDT",1741564781652,0.26,554.05,554.04,21.35]
["binance-futures","BNBUSDT",1741564781880,4.99,554.05,554.04,12.78]
["binance-futures","BNBUSDT",1741564781939,5.71,554.05,554.04,11.05]
["binance-futures","BNBUSDT",1741564781969,7.32,554.05,554.04,8.81]
["binance-futures","BNBUSDT",1741564782101,5.02,554.05,554.04,8.81]
["binance-futures","BNBUSDT",1741564782211,6.46,554.05,554.04,8.81]
["binance-futures","BNBUSDT",1741564782260,7.32,554.05,554.04,8.81]
["binance-futures","BNBUSDT",1741564782318,7.32,554.05,554.04,8.87]
["binance-futures","BNBUSDT",1741564782472,6.56,554.05,554.04,8.86]
["binance-futures","BNBUSDT",1741564782528,6.56,554.05,554.04,9.06]
["binance-futures","BNBUSDT",1741564782550,6.56,554.05,554.04,9.05]
["binance-futures","BNBUSDT",1741564782646,0.31,554.05,554.04,17.17]
["binance-futures","BNBUSDT",1741564782751,0.31,554.05,554.04,17.16]
["binance-futures","BNBUSDT",1741564782793,0.34,554.05,554.04,17.16]
["binance-futures","BNBUSDT",1741564782851,0.25,554.05,554.04,17.16]
["binance-futures","BNBUSDT",1741564782952,0.9,554.05,554.04,14.95]
["binance-futures","BNBUSDT",1741564783015,0.9,554.05,554.04,14.16]
["binance-futures","BNBUSDT",1741564783168,1.74,554.05,554.04,14.71]
["binance-futures","BNBUSDT",1741564783288,5.81,554.05,554.04,13.85]
["binance-futures","BNBUSDT",1741564783437,5.82,554.05,554.04,13.16]
["binance-futures","BNBUSDT",1741564783531,6.14,554.05,554.04,12.69]
["binance-futures","BNBUSDT",1741564783789,6.16,554.05,554.04,14.31]
["binance-futures","BNBUSDT",1741564784041,6.16,554.05,554.04,14.32]
["binance-futures","BNBUSDT",1741564784132,5.63,554.05,554.04,14.34]
["binance-futures","BNBUSDT",1741564784298,5.65,554.05,554.04,15.04]
["binance-futures","BNBUSDT",1741564784380,0.9,554.05,554.04,15.06]
["binance-futures","BNBUSDT",1741564784455,5.07,554.1,554.09,25.3]
["binance-futures","BNBUSDT",1741564784507,0.36,554.1,554.09,25.44]
["binance-futures","BNBUSDT",1741564784558,0.36,554.1,554.09,26.26]
["binance-futures","BNBUSDT",1741564784579,0.36,554.1,554.09,26.49]
["binance-futures","BNBUSDT",1741564784638,0.36,554.1,554.09,30.62]
["binance-futures","BNBUSDT",1741564784708,0.36,554.1,554.09,30.79]
["binance-futures","BNBUSDT",1741564784741,0.36,554.1,554.09,30.81]
["binance-futures","BNBUSDT",1741564784814,0.38,554.1,554.09,31.41]
["binance-futures","BNBUSDT",1741564784874,0.38,554.1,554.09,31.86]
["binance-futures","BNBUSDT",1741564784918,0.34,554.1,554.09,31.86]
["binance-futures","BNBUSDT",1741564785020,0.27,554.1,554.09,31.86]
["binance-futures","BNBUSDT",1741564785082,0.27,554.1,554.09,31.64]
["binance-futures","BNBUSDT",1741564785136,0.33,554.1,554.09,32.18]
["binance-futures","BNBUSDT",1741564785293,0.33,554.1,554.09,32.19]
["binance-futures","BNBUSDT",1741564785360,0.33,554.1,554.09,32.2]
["binance-futures","BNBUSDT",1741564785626,0.33,554.1,554.09,32.21]
["binance-futures","BNBUSDT",1741564785849,1.84,554.14,554.13,66.8]
["binance-futures","BNBUSDT",1741564785899,0.37,554.14,554.13,65.8]
["binance-futures","BNBUSDT",1741564785951,0.4,554.14,554.13,66.62]
["binance-futures","BNBUSDT",1741564786007,0.4,554.14,554.13,66.76]
["binance-futures","BNBUSDT",1741564786100,0.4,554.14,554.13,66.78]
["binance-futures","BNBUSDT",1741564786162,0.4,554.14,554.13,67.36]
["binance-futures","BNBUSDT",1741564786262,0.49,554.14,554.13,67.57]
["binance-futures","BNBUSDT",1741564786317,0.47,554.14,554.13,68.14]
["binance-futures","BNBUSDT",1741564786525,0.95,554.14,554.13,68.14]
["binance-futures","BNBUSDT",1741564786948,0.95,554.14,554.13,68.15]
["binance-futures","BNBUSDT",1741564787100,0.94,554.14,554.13,68.12]
["binance-futures","BNBUSDT",1741564787160,0.37,554.18,554.17,62.81]
["binance-futures","BNBUSDT",1741564787208,0.37,554.18,554.17,58.76]
["binance-futures","BNBUSDT",1741564787256,0.37,554.18,554.17,58.94]
["binance-futures","BNBUSDT",1741564787315,0.37,554.18,554.17,59.01]
["binance-futures","BNBUSDT",1741564787363,8.58,554.18,554.17,32.97]
["binance-futures","BNBUSDT",1741564787417,8.58,554.18,554.17,24.72]
["binance-futures","BNBUSDT",1741564787459,8.58,554.18,554.17,24.73]
["binance-futures","BNBUSDT",1741564787525,17.47,554.18,554.17,2.76]
["binance-futures","BNBUSDT",1741564787567,17.47,554.18,554.17,0.64]
["binance-futures","BNBUSDT",1741564787631,17.45,554.18,554.17,1.19]
["binance-futures","BNBUSDT",1741564787679,17.45,554.18,554.17,1.22]
["binance-futures","BNBUSDT",1741564787721,17.47,554.18,554.17,11.36]
["binance-futures","BNBUSDT",1741564787832,17.47,554.18,554.17,11.39]
["binance-futures","BNBUSDT",1741564787996,8.6,554.18,554.17,11.38]
["binance-futures","BNBUSDT",1741564788104,0.42,554.18,554.17,14.74]
["binance-futures","BNBUSDT",1741564788246,12.83,554.18,554.17,11.87]
["binance-futures","BNBUSDT",1741564788317,12.83,554.18,554.17,11.88]
["binance-futures","BNBUSDT",1741564788369,12.0,554.18,554.17,11.9]
["binance-futures","BNBUSDT",1741564788426,3.98,554.18,554.17,14.44]
["binance-futures","BNBUSDT",1741564788828,7.92,554.18,554.17,11.9]
["binance-futures","BNBUSDT",1741564788874,7.92,554.18,554.17,11.42]
["binance-futures","BNBUSDT",1741564789053,7.92,554.18,554.17,14.77]
["binance-futures","BNBUSDT",1741564789111,0.44,554.18,554.17,15.47]
["binance-futures","BNBUSDT",1741564789139,0.44,554.18,554.17,15.56]
["binance-futures","BNBUSDT",1741564789273,0.48,554.18,554.17,15.56]
["binance-futures","BNBUSDT",1741564789321,4.76,554.18,554.17,11.99]
["binance-futures","BNBUSDT",1741564789376,16.74,554.22,554.21,16.89]
["binance-futures","BNBUSDT",1741564789485,16.77,554.22,554.21,16.9]
["binance-futures","BNBUSDT",1741564789525,17.83,554.22,554.21,2.54]
["binance-futures","BNBUSDT",1741564789588,17.82,554.22,554.21,2.54]
["binance-futures","BNBUSDT",1741564789652,20.68,554.22,554.21,0.76]
["binance-futures","BNBUSDT",1741564789703,20.67,554.22,554.21,0.76]
["binance-futures","BNBUSDT",1741564789750,16.99,554.22,554.21,8.84]
["binance-futures","BNBUSDT",1741564789810,17.81,554.22,554.21,0.81]
["binance-futures","BNBUSDT",1741564789861,17.83,554.22,554.21,1.03]
["binance-futures","BNBUSDT",1741564789900,17.83,554.22,554.21,1.07]
["binance-futures","BNBUSDT",1741564790088,17.83,554.22,554.21,9.12]
["binance-futures","BNBUSDT",1741564790139,17.83,554.22,554.21,9.13]
["binance-futures","BNBUSDT",1741564790179,17.79,554.22,554.21,11.04]
["binance-futures","BNBUSDT",1741564790341,17.97,554.22,554.21,3.02]
["binance-futures","BNBUSDT",1741564790388,17.97,554.22,554.21,5.36]
["binance-futures","BNBUSDT",1741564790500,17.96,554.22,554.21,5.36]
["binance-futures","BNBUSDT",1741564790552,17.96,554.22,554.21,6.21]
["binance-futures","BNBUSDT",1741564790726,17.96,554.22,554.21,14.22]
["binance-futures","BNBUSDT",1741564790900,17.39,554.22,554.21,14.22]
["binance-futures","BNBUSDT",1741564790947,17.12,554.22,554.21,14.42]
["binance-futures","BNBUSDT",1741564791424,9.09,554.22,554.21,14.42]
["binance-futures","BNBUSDT",1741564791575,11.09,554.22,554.21,16.97]
["binance-futures","BNBUSDT",1741564791643,8.29,554.22,554.21,16.97]
["binance-futures","BNBUSDT",1741564791672,7.59,554.22,554.21,16.98]
["binance-futures","BNBUSDT",1741564791730,7.59,554.22,554.21,17.75]
["binance-futures","BNBUSDT",1741564791793,2.92,554.22,554.21,17.77]
["binance-futures","BNBUSDT",1741564791855,2.92,554.22,554.21,18.2]
["binance-futures","BNBUSDT",1741564791958,2.95,554.22,554.21,18.2]
["binance-futures","BNBUSDT",1741564792042,2.95,554.22,554.21,18.11]
["binance-futures","BNBUSDT",1741564792115,2.96,554.22,554.21,18.11]
["binance-futures","BNBUSDT",1741564792179,2.96,554.22,554.21,18.1]
["binance-futures","BNBUSDT",1741564792225,2.96,554.22,554.21,18.89]
["binance-futures","BNBUSDT",1741564792344,2.96,554.22,554.21,18.86]
["binance-futures","BNBUSDT",1741564792387,2.96,554.22,554.21,18.89]
["binance-futures","BNBUSDT",1741564792448,2.97,554.22,554.21,18.89]
["binance-futures","BNBUSDT",1741564792510,3.26,554.22,554.21,18.89]
["binance-futures","BNBUSDT",1741564792544,3.25,554.22,554.21,18.9]
["binance-futures","BNBUSDT",1741564792621,9.76,554.22,554.21,15.55]
["binance-futures","BNBUSDT",1741564792881,9.77,554.22,554.21,15.55]
["binance-futures","BNBUSDT",1741564792984,8.68,554.22,554.21,18.1]
["binance-futures","BNBUSDT",1741564793050,3.28,554.22,554.21,19.11]
["binance-futures","BNBUSDT",1741564793100,3.28,554.22,554.21,19.12]
["binance-futures","BNBUSDT",1741564793130,1.27,554.22,554.21,19.11]
["binance-futures","BNBUSDT",1741564793200,1.27,554.22,554.21,19.15]
["binance-futures","BNBUSDT",1741564793259,0.98,554.22,554.21,19.15]
["binance-futures","BNBUSDT",1741564793363,0.98,554.22,554.21,19.16]
["binance-futures","BNBUSDT",1741564793573,0.87,554.22,554.21,19.18]
["binance-futures","BNBUSDT",1741564793772,0.37,554.25,554.24,57.26]
["binance-futures","BNBUSDT",1741564793824,0.37,554.25,554.24,52.51]
["binance-futures","BNBUSDT",1741564793860,0.37,554.25,554.24,52.75]
["binance-futures","BNBUSDT",1741564793925,0.4,554.25,554.24,56.85]
["binance-futures","BNBUSDT",1741564793978,0.4,554.25,554.24,52.89]
["binance-futures","BNBUSDT",1741564794028,0.4,554.25,554.24,47.63]
["binance-futures","BNBUSDT",1741564794059,0.42,554.25,554.24,45.05]
["binance-futures","BNBUSDT",1741564794134,3.73,554.25,554.24,45.08]
["binance-futures","BNBUSDT",1741564794181,3.7,554.25,554.24,48.38]
["binance-futures","BNBUSDT",1741564794288,3.73,554.25,554.24,48.38]
["binance-futures","BNBUSDT",1741564794471,3.08,554.25,554.24,46.27]
["binance-futures","BNBUSDT",1741564794736,2.92,554.25,554.24,49.62]
["binance-futures","BNBUSDT",1741564794913,0.36,554.25,554.24,49.6]
["binance-futures","BNBUSDT",1741564795013,0.36,554.25,554.24,95.94]
["binance-futures","BNBUSDT",1741564795067,0.38,554.25,554.24,95.94]
["binance-futures","BNBUSDT",1741564795180,0.38,554.25,554.24,92.58]
["binance-futures","BNBUSDT",1741564795230,0.4,554.25,554.24,95.89]
["binance-futures","BNBUSDT",1741564795332,2.18,554.28,554.27,29.01]
["binance-futures","BNBUSDT",1741564795387,2.15,554.28,554.27,59.72]
["binance-futures","BNBUSDT",1741564795433,0.35,554.28,554.27,76.69]
["binance-futures","BNBUSDT",1741564795493,0.03,554.33,554.29,13.94]
["binance-futures","BNBUSDT",1741564795544,21.53,554.38,554.37,25.64]
["binance-futures","BNBUSDT",1741564795596,19.7,554.38,554.37,1.15]
["binance-futures","BNBUSDT",1741564795646,22.0,554.38,554.37,1.21]
["binance-futures","BNBUSDT",1741564795700,22.0,554.38,554.37,4.49]
["binance-futures","BNBUSDT",1741564795803,22.0,554.38,554.37,4.52]
["binance-futures","BNBUSDT",1741564795857,22.0,554.38,554.37,4.76]
["binance-futures","BNBUSDT",1741564795909,22.02,554.38,554.37,7.19]
["binance-futures","BNBUSDT",1741564795954,19.72,554.38,554.37,7.17]
["binance-futures","BNBUSDT",1741564796062,19.72,554.38,554.37,7.63]
["binance-futures","BNBUSDT",1741564796332,19.9,554.38,554.37,7.61]
["binance-futures","BNBUSDT",1741564796370,19.89,554.38,554.37,7.61]
["binance-futures","BNBUSDT",1741564796446,11.02,554.38,554.37,19.82]
["binance-futures","BNBUSDT",1741564796494,17.57,554.38,554.37,9.23]
["binance-futures","BNBUSDT",1741564796555,16.73,554.38,554.37,9.21]
["binance-futures","BNBUSDT",1741564796766,17.55,554.38,554.37,7.63]
["binance-futures","BNBUSDT",1741564796865,16.72,554.38,554.37,7.62]
["binance-futures","BNBUSDT",1741564796934,16.72,554.38,554.37,15.63]
["binance-futures","BNBUSDT",1741564797036,16.72,554.38,554.37,15.66]
["binance-futures","BNBUSDT",1741564797134,16.73,554.38,554.37,15.66]
["binance-futures","BNBUSDT",1741564797194,8.7,554.38,554.37,18.58]
["binance-futures","BNBUSDT",1741564797242,5.18,554.38,554.37,18.58]
["binance-futures","BNBUSDT",1741564797276,7.04,554.38,554.37,18.58]
["binance-futures","BNBUSDT",1741564797367,5.18,554.38,554.37,18.57]
["binance-futures","BNBUSDT",1741564797454,5.18,554.38,554.37,19.17]
["binance-futures","BNBUSDT",1741564797508,4.82,554.38,554.37,19.18]
["binance-futures","BNBUSDT",1741564797614,12.85,554.38,554.37,19.18]
["binance-futures","BNBUSDT",1741564797647,17.2,554.38,554.37,7.77]
["binance-futures","BNBUSDT",1741564797703,16.38,554.38,554.37,7.8]
["binance-futures","BNBUSDT",1741564797816,16.38,554.38,554.37,8.0]
["binance-futures","BNBUSDT",1741564797876,16.39,554.38,554.37,10.54]
["binance-futures","BNBUSDT",1741564797980,16.39,554.38,554.37,8.0]
["binance-futures","BNBUSDT",1741564798072,16.39,554.38,554.37,10.11]
["binance-futures","BNBUSDT",1741564798250,16.4,554.38,554.37,10.14]
["binance-futures","BNBUSDT",1741564798375,17.22,554.38,554.37,10.15]
["binance-futures","BNBUSDT",1741564798446,20.84,554.38,554.37,10.17]
["binance-futures","BNBUSDT",1741564798542,21.35,554.38,554.37,10.17]
["binance-futures","BNBUSDT",1741564798832,40.55,554.38,554.37,8.05]
["binance-futures","BNBUSDT",1741564798861,40.53,554.38,554.37,8.48]
["binance-futures","BNBUSDT",1741564798939,13.37,554.38,554.37,8.9]
["binance-futures","BNBUSDT",1741564798981,12.81,554.38,554.37,8.49]
["binance-futures","BNBUSDT",1741564799051,9.35,554.38,554.37,26.26]
["binance-futures","BNBUSDT",1741564799096,11.51,554.38,554.37,22.94]
["binance-futures","BNBUSDT",1741564799136,12.33,554.38,554.37,22.94]
["binance-futures","BNBUSDT",1741564799202,9.35,554.38,554.37,22.94]
["binance-futures","BNBUSDT",1741564799233,9.35,554.38,554.37,41.29]
["binance-futures","BNBUSDT",1741564799355,11.47,554.38,554.37,41.31]
["binance-futures","BNBUSDT",1741564799507,11.49,554.38,554.37,51.67]
["binance-futures","BNBUSDT",1741564799641,11.49,554.38,554.37,52.48]
["binance-futures","BNBUSDT",1741564799689,11.4,554.38,554.37,52.48]
["binance-futures","BNBUSDT",1741564799725,11.4,554.38,554.37,52.47]
["binance-futures","BNBUSDT",1741564799786,7.95,554.38,554.37,52.47]
["binance-futures","BNBUSDT",1741564799847,1.59,554.39,554.38,122.39]
["binance-futures","BNBUSDT",1741564799905,0.19,554.41,554.4,38.69]
["binance-futures","BNBUSDT",1741564799955,0.54,554.41,554.4,60.87]