{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":772788,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":78,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1741392000014,11.03,594.63,594.34,8.13]
["binance-futures","BNBUSDT",1741392004458,36.55,594.54,594.53,28.15]
["binance-futures","BNBUSDT",1741392004509,37.28,594.54,594.53,19.68]
["binance-futures","BNBUSDT",1741392004561,37.17,594.54,594.53,18.63]
["binance-futures","BNBUSDT",1741392004613,37.49,594.54,594.53,9.17]
["binance-futures","BNBUSDT",1741392004662,34.84,594.54,594.53,9.27]
["binance-futures","BNBUSDT",1741392004717,34.35,594.54,594.53,5.92]
["binance-futures","BNBUSDT",1741392004775,1.19,594.5,594.45,0.01]
["binance-futures","BNBUSDT",1741392004879,0.06,594.45,594.42,0.69]
["binance-futures","BNBUSDT",1741392005083,0.65,594.3,594.26,0.58]
["binance-futures","BNBUSDT",1741392005133,0.65,594.3,594.26,8.76]
["binance-futures","BNBUSDT",1741392005237,6.89,594.28,594.27,8.18]
["binance-futures","BNBUSDT",1741392005286,6.89,594.28,594.27,8.19]
["binance-futures","BNBUSDT",1741392005338,6.89,594.28,594.27,8.98]
["binance-futures","BNBUSDT",1741392005393,16.61,594.28,594.27,11.15]
["binance-futures","BNBUSDT",1741392005441,14.46,594.28,594.27,27.58]
["binance-futures","BNBUSDT",1741392005498,30.48,594.28,594.27,27.82]
["binance-futures","BNBUSDT",1741392005551,33.59,594.28,594.27,31.42]
["binance-futures","BNBUSDT",1741392005604,33.61,594.28,594.27,31.32]
["binance-futures","BNBUSDT",1741392005654,34.98,594.28,594.27,31.32]
["binance-futures","BNBUSDT",1741392005704,32.47,594.28,594.27,31.32]
["binance-futures","BNBUSDT",1741392005762,35.03,594.28,594.27,23.28]
["binance-futures","BNBUSDT",1741392005812,35.04,594.28,594.27,23.23]
["binance-futures","BNBUSDT",1741392005867,34.9,594.28,594.27,29.11]
["binance-futures","BNBUSDT",1741392005921,32.36,594.28,594.27,28.51]
["binance-futures","BNBUSDT",1741392006023,31.17,594.28,594.27,28.51]
["binance-futures","BNBUSDT",1741392006076,29.82,594.28,594.27,28.79]
["binance-futures","BNBUSDT",1741392006133,29.82,594.28,594.27,28.19]
["binance-futures","BNBUSDT",1741392006179,29.82,594.28,594.27,26.05]
["binance-futures","BNBUSDT",1741392006240,29.42,594.28,594.27,28.78]
["binance-futures","BNBUSDT",1741392006292,32.52,594.28,594.27,28.72]
["binance-futures","BNBUSDT",1741392006341,31.15,594.28,594.27,28.69]
["binance-futures","BNBUSDT",1741392006393,31.15,594.28,594.27,26.57]
["binance-futures","BNBUSDT",1741392006454,26.74,594.28,594.27,26.49]
["binance-futures","BNBUSDT",1741392006506,24.59,594.28,594.27,26.41]
["binance-futures","BNBUSDT",1741392006546,29.32,594.28,594.27,28.55]
["binance-futures","BNBUSDT",1741392006620,28.17,594.28,594.27,28.57]
["binance-futures","BNBUSDT",1741392006675,25.93,594.28,594.27,28.49]
["binance-futures","BNBUSDT",1741392006727,28.58,594.28,594.27,28.49]
["binance-futures","BNBUSDT",1741392006783,28.61,594.28,594.27,26.35]
["binance-futures","BNBUSDT",1741392006837,6.15,594.24,594.23,0.05]
["binance-futures","BNBUSDT",1741392006888,23.42,594.21,594.2,2.06]
["binance-futures","BNBUSDT",1741392006939,3.44,594.16,594.15,8.22]
["binance-futures","BNBUSDT",1741392006990,33.27,594.16,594.15,2.05]
["binance-futures","BNBUSDT",1741392007041,32.05,594.15,594.14,1.77]
["binance-futures","BNBUSDT",1741392007092,4.87,594.14,594.13,0.04]
["binance-futures","BNBUSDT",1741392007144,0.02,594.12,594.1,0.04]
["binance-futures","BNBUSDT",1741392007196,21.81,594.09,594.08,0.07]
["binance-futures","BNBUSDT",1741392007247,13.43,594.09,594.08,12.92]
["binance-futures","BNBUSDT",1741392007299,24.47,594.09,594.08,13.55]
["binance-futures","BNBUSDT",1741392007344,24.5,594.09,594.08,11.58]
["binance-futures","BNBUSDT",1741392007396,24.5,594.09,594.08,11.54]
["binance-futures","BNBUSDT",1741392007458,27.21,594.09,594.08,11.54]
["binance-futures","BNBUSDT",1741392007510,27.28,594.09,594.08,11.54]
["binance-futures","BNBUSDT",1741392007549,28.58,594.09,594.08,11.56]
["binance-futures","BNBUSDT",1741392007613,28.7,594.09,594.08,11.56]
["binance-futures","BNBUSDT",1741392007665,32.18,594.09,594.08,7.31]
["binance-futures","BNBUSDT",1741392007717,32.2,594.09,594.08,7.31]
["binance-futures","BNBUSDT",1741392007734,52.16,594.09,594.08,0.06]
["binance-futures","BNBUSDT",1741392007846,6.06,594.07,594.06,1.89]
["binance-futures","BNBUSDT",1741392007906,4.76,594.02,594.01,5.03]
["binance-futures","BNBUSDT",1741392007958,1.62,594.01,593.98,0.54]
["binance-futures","BNBUSDT",1741392008008,8.84,593.99,593.98,0.52]
["binance-futures","BNBUSDT",1741392008059,10.71,593.99,593.98,2.87]
["binance-futures","BNBUSDT",1741392008110,44.41,593.99,593.98,3.5]
["binance-futures","BNBUSDT",1741392008162,45.38,593.99,593.98,10.91]
["binance-futures","BNBUSDT",1741392008212,23.98,593.99,593.98,34.48]
["binance-futures","BNBUSDT",1741392008264,20.83,593.99,593.98,34.48]
["binance-futures","BNBUSDT",1741392008318,5.36,594.0,593.99,87.3]
["binance-futures","BNBUSDT",1741392008369,5.4,594.0,593.99,87.33]
["binance-futures","BNBUSDT",1741392008419,5.17,594.04,594.03,93.0]
["binance-futures","BNBUSDT",1741392008471,0.02,594.04,594.03,92.19]
["binance-futures","BNBUSDT",1741392008523,0.01,594.06,594.04,8.3]
["binance-futures","BNBUSDT",1741392008571,0.01,594.06,594.05,70.74]
["binance-futures","BNBUSDT",1741392008625,1.39,594.07,594.06,88.0]
["binance-futures","BNBUSDT",1741392008676,1.39,594.07,594.06,88.6]
["binance-futures","BNBUSDT",1741392008719,1.42,594.07,594.06,88.63]
["binance-futures","BNBUSDT",1741392008779,1.42,594.07,594.06,88.21]
["binance-futures","BNBUSDT",1741392008823,10.61,594.07,594.06,85.29]
["binance-futures","BNBUSDT",1741392008879,10.86,594.07,594.06,80.43]
["binance-futures","BNBUSDT",1741392008937,10.77,594.07,594.06,21.64]
["binance-futures","BNBUSDT",1741392008989,10.78,594.07,594.06,21.23]
["binance-futures","BNBUSDT",1741392009043,17.5,594.07,594.06,12.51]
["binance-futures","BNBUSDT",1741392009094,20.06,594.07,594.06,10.7]
["binance-futures","BNBUSDT",1741392009147,10.77,594.07,594.06,10.45]
["binance-futures","BNBUSDT",1741392009197,10.78,594.07,594.06,10.45]
["binance-futures","BNBUSDT",1741392009250,17.53,594.07,594.06,9.91]
["binance-futures","BNBUSDT",1741392009302,18.18,594.07,594.06,2.79]
["binance-futures","BNBUSDT",1741392009346,18.2,594.07,594.06,3.94]
["binance-futures","BNBUSDT",1741392009408,18.21,594.07,594.06,3.94]
["binance-futures","BNBUSDT",1741392009459,16.88,594.07,594.06,4.52]
["binance-futures","BNBUSDT",1741392009511,17.21,594.07,594.06,3.94]
["binance-futures","BNBUSDT",1741392009563,17.21,594.07,594.06,3.93]
["binance-futures","BNBUSDT",1741392009719,17.21,594.07,594.06,11.32]
["binance-futures","BNBUSDT",1741392009776,17.21,594.07,594.06,12.47]
["binance-futures","BNBUSDT",1741392009895,17.21,594.07,594.06,5.06]
["binance-futures","BNBUSDT",1741392010108,17.21,594.07,594.06,4.06]
["binance-futures","BNBUSDT",1741392010157,17.23,594.07,594.06,7.82]
["binance-futures","BNBUSDT",1741392010211,14.02,594.07,594.06,7.84]
["binance-futures","BNBUSDT",1741392010254,13.94,594.07,594.06,8.16]
["binance-futures","BNBUSDT",1741392010412,13.6,594.07,594.06,8.18]
["binance-futures","BNBUSDT",1741392010467,13.61,594.07,594.06,8.18]
["binance-futures","BNBUSDT",1741392010579,13.61,594.07,594.06,8.17]
["binance-futures","BNBUSDT",1741392010634,15.43,594.07,594.06,8.14]
["binance-futures","BNBUSDT",1741392010679,13.72,594.07,594.06,8.16]
["binance-futures","BNBUSDT",1741392010738,14.04,594.07,594.06,8.74]
["binance-futures","BNBUSDT",1741392010798,14.4,594.07,594.06,8.76]
["binance-futures","BNBUSDT",1741392010850,19.71,594.07,594.06,8.13]
["binance-futures","BNBUSDT",1741392010898,17.61,594.07,594.06,8.16]
["binance-futures","BNBUSDT",1741392010952,35.58,594.07,594.06,1.28]
["binance-futures","BNBUSDT",1741392011000,35.55,594.07,594.06,2.87]
["binance-futures","BNBUSDT",1741392011040,35.55,594.07,594.06,1.68]
["binance-futures","BNBUSDT",1741392011115,27.52,594.02,594.01,0.02]
["binance-futures","BNBUSDT",1741392011167,14.41,594.01,594.0,9.62]
["binance-futures","BNBUSDT",1741392011221,10.35,594.01,594.0,13.83]
["binance-futures","BNBUSDT",1741392011261,9.52,594.01,594.0,13.86]
["binance-futures","BNBUSDT",1741392011429,16.35,594.01,594.0,11.83]
["binance-futures","BNBUSDT",1741392011481,17.39,594.01,594.0,0.04]
["binance-futures","BNBUSDT",1741392011533,17.69,594.01,594.0,0.02]
["binance-futures","BNBUSDT",1741392011583,23.94,593.96,593.95,0.74]
["binance-futures","BNBUSDT",1741392011628,7.81,593.96,593.95,30.44]
["binance-futures","BNBUSDT",1741392011684,3.3,593.96,593.95,31.14]
["binance-futures","BNBUSDT",1741392011734,0.26,593.96,593.95,29.92]
["binance-futures","BNBUSDT",1741392011792,3.03,593.96,593.95,29.92]
["binance-futures","BNBUSDT",1741392011844,8.43,593.96,593.95,13.61]
["binance-futures","BNBUSDT",1741392011897,8.63,593.96,593.95,6.23]
["binance-futures","BNBUSDT",1741392011952,10.34,593.96,593.95,6.67]
["binance-futures","BNBUSDT",1741392012002,6.58,593.96,593.95,14.05]
["binance-futures","BNBUSDT",1741392012055,19.05,593.96,593.95,5.58]
["binance-futures","BNBUSDT",1741392012108,15.99,593.96,593.95,6.49]
["binance-futures","BNBUSDT",1741392012161,13.94,593.96,593.95,6.73]
["binance-futures","BNBUSDT",1741392012213,4.69,593.96,593.95,14.14]
["binance-futures","BNBUSDT",1741392012265,0.38,594.01,594.0,40.73]
["binance-futures","BNBUSDT",1741392012314,0.72,594.01,594.0,48.43]
["binance-futures","BNBUSDT",1741392012370,0.73,594.01,594.0,48.43]
["binance-futures","BNBUSDT",1741392012412,0.73,594.01,594.0,48.99]
["binance-futures","BNBUSDT",1741392012471,1.07,594.01,594.0,48.99]
["binance-futures","BNBUSDT",1741392012521,1.07,594.01,594.0,50.97]
["binance-futures","BNBUSDT",1741392012624,1.07,594.01,594.0,51.03]
["binance-futures","BNBUSDT",1741392012680,0.01,594.03,594.01,3.86]
["binance-futures","BNBUSDT",1741392012730,0.02,594.04,594.03,41.56]
["binance-futures","BNBUSDT",1741392012783,0.08,594.05,594.04,32.08]
["binance-futures","BNBUSDT",1741392012833,0.27,594.05,594.04,32.83]
["binance-futures","BNBUSDT",1741392012886,4.42,594.07,594.06,36.51]
["binance-futures","BNBUSDT",1741392012936,2.4,594.07,594.06,28.9]
["binance-futures","BNBUSDT",1741392012986,2.4,594.07,594.06,29.46]
["binance-futures","BNBUSDT",1741392013036,4.75,594.07,594.06,58.64]
["binance-futures","BNBUSDT",1741392013078,4.07,594.07,594.06,58.64]
["binance-futures","BNBUSDT",1741392013142,1.12,594.07,594.06,58.7]
["binance-futures","BNBUSDT",1741392013189,1.29,594.07,594.06,59.34]
["binance-futures","BNBUSDT",1741392013303,1.31,594.07,594.06,59.66]
["binance-futures","BNBUSDT",1741392013357,1.5,594.07,594.06,60.23]
["binance-futures","BNBUSDT",1741392013410,1.68,594.07,594.06,60.22]
["binance-futures","BNBUSDT",1741392013459,1.68,594.07,594.06,60.23]
["binance-futures","BNBUSDT",1741392013519,1.66,594.07,594.06,71.68]
["binance-futures","BNBUSDT",1741392013575,1.33,594.1,594.09,48.28]
["binance-futures","BNBUSDT",1741392013624,1.44,594.1,594.09,48.32]
["binance-futures","BNBUSDT",1741392013677,1.47,594.1,594.09,48.41]
["binance-futures","BNBUSDT",1741392013778,1.47,594.1,594.09,48.72]
["binance-futures","BNBUSDT",1741392013832,8.51,594.1,594.09,12.85]
["binance-futures","BNBUSDT",1741392013885,18.35,594.1,594.09,1.34]
["binance-futures","BNBUSDT",1741392013935,19.12,594.1,594.09,12.76]
["binance-futures","BNBUSDT",1741392013987,18.3,594.1,594.09,12.11]
["binance-futures","BNBUSDT",1741392014036,18.3,594.1,594.09,12.14]
["binance-futures","BNBUSDT",1741392014145,15.76,594.1,594.09,12.16]
["binance-futures","BNBUSDT",1741392014190,15.88,594.1,594.09,12.16]
["binance-futures","BNBUSDT",1741392014254,18.42,594.1,594.09,12.16]
["binance-futures","BNBUSDT",1741392014307,18.45,594.1,594.09,11.56]
["binance-futures","BNBUSDT",1741392014352,19.22,594.1,594.09,11.57]
["binance-futures","BNBUSDT",1741392014407,21.2,594.1,594.09,11.57]
["binance-futures","BNBUSDT",1741392014506,21.2,594.1,594.09,11.58]
["binance-futures","BNBUSDT",1741392014611,21.2,594.1,594.09,10.37]
["binance-futures","BNBUSDT",1741392014769,21.25,594.1,594.09,10.37]
["binance-futures","BNBUSDT",1741392014973,21.25,594.1,594.09,9.42]
["binance-futures","BNBUSDT",1741392015026,20.46,594.1,594.09,9.65]
["binance-futures","BNBUSDT",1741392015077,20.46,594.1,594.09,9.64]
["binance-futures","BNBUSDT",1741392015179,20.46,594.1,594.09,9.66]
["binance-futures","BNBUSDT",1741392015286,20.46,594.1,594.09,9.67]
["binance-futures","BNBUSDT",1741392015335,20.46,594.1,594.09,9.99]
["binance-futures","BNBUSDT",1741392015365,20.46,594.1,594.09,10.02]
["binance-futures","BNBUSDT",1741392015496,20.51,594.1,594.09,10.01]
["binance-futures","BNBUSDT",1741392015554,21.28,594.1,594.09,9.69]
["binance-futures","BNBUSDT",1741392015621,26.44,594.1,594.09,8.35]
["binance-futures","BNBUSDT",1741392015719,21.3,594.1,594.09,8.35]
["binance-futures","BNBUSDT",1741392015936,21.3,594.1,594.09,8.0]
["binance-futures","BNBUSDT",1741392016053,44.16,594.07,594.06,0.62]
["binance-futures","BNBUSDT",1741392016209,44.31,594.07,594.06,0.65]
["binance-futures","BNBUSDT",1741392016258,43.3,594.07,594.06,0.64]
["binance-futures","BNBUSDT",1741392016316,43.3,594.07,594.06,0.62]
["binance-futures","BNBUSDT",1741392016382,45.57,594.07,594.06,0.62]
["binance-futures","BNBUSDT",1741392016431,43.32,594.07,594.06,4.89]
["binance-futures","BNBUSDT",1741392016463,43.32,594.07,594.06,4.96]
["binance-futures","BNBUSDT",1741392016589,43.32,594.07,594.06,4.92]
["binance-futures","BNBUSDT",1741392016644,41.61,594.07,594.06,4.92]
["binance-futures","BNBUSDT",1741392016690,23.31,594.07,594.06,10.25]
["binance-futures","BNBUSDT",1741392016751,9.32,594.07,594.06,20.71]
["binance-futures","BNBUSDT",1741392016801,9.36,594.07,594.06,20.43]
["binance-futures","BNBUSDT",1741392016840,10.21,594.07,594.06,15.84]
["binance-futures","BNBUSDT",1741392016893,9.36,594.07,594.06,15.84]
["binance-futures","BNBUSDT",1741392016956,11.93,594.07,594.06,15.84]
["binance-futures","BNBUSDT",1741392017008,12.59,594.07,594.06,10.91]
["binance-futures","BNBUSDT",1741392017044,16.49,594.07,594.06,6.91]
["binance-futures","BNBUSDT",1741392017162,16.66,594.07,594.06,7.29]
["binance-futures","BNBUSDT",1741392017222,7.4,594.07,594.06,20.29]
["binance-futures","BNBUSDT",1741392017262,9.54,594.07,594.06,12.89]
["binance-futures","BNBUSDT",1741392017345,12.09,594.07,594.06,7.91]
["binance-futures","BNBUSDT",1741392017394,16.46,594.07,594.06,7.73]
["binance-futures","BNBUSDT",1741392017444,16.59,594.07,594.06,7.57]
["binance-futures","BNBUSDT",1741392017499,16.6,594.07,594.06,8.07]
["binance-futures","BNBUSDT",1741392017538,16.6,594.07,594.06,8.06]
["binance-futures","BNBUSDT",1741392017695,16.62,594.07,594.06,8.06]
["binance-futures","BNBUSDT",1741392017749,14.06,594.07,594.06,8.07]
["binance-futures","BNBUSDT",1741392017883,16.62,594.07,594.06,10.05]
["binance-futures","BNBUSDT",1741392018130,16.62,594.07,594.06,10.01]
["binance-futures","BNBUSDT",1741392018192,17.27,594.07,594.06,8.03]
["binance-futures","BNBUSDT",1741392018312,17.43,594.07,594.06,8.02]
["binance-futures","BNBUSDT",1741392018357,17.45,594.07,594.06,8.09]
["binance-futures","BNBUSDT",1741392018411,14.32,594.07,594.06,8.09]
["binance-futures","BNBUSDT",1741392018471,17.09,594.07,594.06,8.09]
["binance-futures","BNBUSDT",1741392018526,17.09,594.07,594.06,8.11]
["binance-futures","BNBUSDT",1741392018585,17.74,594.07,594.06,8.1]
["binance-futures","BNBUSDT",1741392018678,17.74,594.07,594.06,8.13]
["binance-futures","BNBUSDT",1741392019089,16.26,594.07,594.06,8.13]
["binance-futures","BNBUSDT",1741392019117,14.75,594.07,594.06,8.13]
["binance-futures","BNBUSDT",1741392019192,14.56,594.07,594.06,10.76]
["binance-futures","BNBUSDT",1741392019234,5.05,594.07,594.06,20.08]
["binance-futures","BNBUSDT",1741392019285,5.13,594.07,594.06,20.08]
["binance-futures","BNBUSDT",1741392019455,6.98,594.07,594.06,20.06]
["binance-futures","BNBUSDT",1741392019512,9.13,594.07,594.06,19.6]
["binance-futures","BNBUSDT",1741392019562,7.41,594.07,594.06,16.46]
["binance-futures","BNBUSDT",1741392019616,12.35,594.07,594.06,13.89]
["binance-futures","BNBUSDT",1741392019667,12.35,594.07,594.06,11.91]
["binance-futures","BNBUSDT",1741392019710,14.91,594.07,594.06,11.94]
["binance-futures","BNBUSDT",1741392019777,12.35,594.07,594.06,11.94]
["binance-futures","BNBUSDT",1741392019954,12.35,594.07,594.06,11.97]
["binance-futures","BNBUSDT",1741392020026,3.12,594.07,594.06,31.27]
["binance-futures","BNBUSDT",1741392020079,0.19,594.1,594.09,6.59]
["binance-futures","BNBUSDT",1741392020131,0.09,594.12,594.11,34.01]
["binance-futures","BNBUSDT",1741392020179,4.32,594.13,594.12,41.21]
["binance-futures","BNBUSDT",1741392020234,6.29,594.13,594.12,33.8]
["binance-futures","BNBUSDT",1741392020288,6.29,594.13,594.12,33.83]
["binance-futures","BNBUSDT",1741392020339,2.18,594.14,594.13,33.6]
["binance-futures","BNBUSDT",1741392020391,2.18,594.14,594.13,33.53]
["binance-futures","BNBUSDT",1741392020441,5.05,594.14,594.13,33.56]
["binance-futures","BNBUSDT",1741392020484,5.05,594.14,594.13,34.03]
["binance-futures","BNBUSDT",1741392020547,2.21,594.14,594.13,34.03]
["binance-futures","BNBUSDT",1741392020597,2.22,594.14,594.13,34.03]
["binance-futures","BNBUSDT",1741392020615,2.22,594.14,594.13,34.02]
["binance-futures","BNBUSDT",1741392020708,2.24,594.14,594.13,34.42]
["binance-futures","BNBUSDT",1741392020806,7.14,594.14,594.13,22.19]
["binance-futures","BNBUSDT",1741392020878,7.15,594.14,594.13,22.19]
["binance-futures","BNBUSDT",1741392020890,7.18,594.14,594.13,21.87]
["binance-futures","BNBUSDT",1741392020989,12.74,594.14,594.13,19.89]
["binance-futures","BNBUSDT",1741392021045,12.76,594.14,594.13,19.89]
["binance-futures","BNBUSDT",1741392021098,12.78,594.14,594.13,2.07]
["binance-futures","BNBUSDT",1741392021149,12.78,594.14,594.13,1.55]
["binance-futures","BNBUSDT",1741392021203,15.33,594.14,594.13,1.55]
["binance-futures","BNBUSDT",1741392021257,15.35,594.14,594.13,2.98]
["binance-futures","BNBUSDT",1741392021312,15.35,594.14,594.13,2.73]
["binance-futures","BNBUSDT",1741392021450,15.35,594.14,594.13,2.78]
["binance-futures","BNBUSDT",1741392021513,15.31,594.14,594.13,4.77]
["binance-futures","BNBUSDT",1741392021569,17.16,594.14,594.13,4.9]
["binance-futures","BNBUSDT",1741392021613,17.17,594.14,594.13,4.9]
["binance-futures","BNBUSDT",1741392021686,17.17,594.14,594.13,4.87]
["binance-futures","BNBUSDT",1741392021739,17.17,594.14,594.13,4.69]
["binance-futures","BNBUSDT",1741392021830,4.09,594.14,594.13,20.47]
["binance-futures","BNBUSDT",1741392021890,1.95,594.14,594.13,26.48]
["binance-futures","BNBUSDT",1741392022049,11.44,594.14,594.13,20.67]
["binance-futures","BNBUSDT",1741392022084,11.67,594.14,594.13,20.67]
["binance-futures","BNBUSDT",1741392022200,13.75,594.14,594.13,14.75]
["binance-futures","BNBUSDT",1741392022253,13.75,594.14,594.13,6.91]
["binance-futures","BNBUSDT",1741392022312,13.75,594.14,594.13,6.92]
["binance-futures","BNBUSDT",1741392022359,13.75,594.14,594.13,12.51]
["binance-futures","BNBUSDT",1741392022422,13.75,594.14,594.13,13.62]
["binance-futures","BNBUSDT",1741392022487,13.69,594.14,594.13,13.62]
["binance-futures","BNBUSDT",1741392022536,13.7,594.14,594.13,13.87]
["binance-futures","BNBUSDT",1741392022647,13.7,594.14,594.13,16.54]
["binance-futures","BNBUSDT",1741392022651,13.7,594.14,594.13,16.53]
["binance-futures","BNBUSDT",1741392022749,16.24,594.14,594.13,16.53]
["binance-futures","BNBUSDT",1741392022905,8.77,594.14,594.13,17.19]
["binance-futures","BNBUSDT",1741392022956,2.17,594.14,594.13,39.16]
["binance-futures","BNBUSDT",1741392023008,2.16,594.14,594.13,41.72]
["binance-futures","BNBUSDT",1741392023060,22.59,594.21,594.18,4.11]
["binance-futures","BNBUSDT",1741392023111,3.36,594.21,594.2,40.55]
["binance-futures","BNBUSDT",1741392023162,5.09,594.21,594.2,59.63]
["binance-futures","BNBUSDT",1741392023212,3.39,594.21,594.2,60.71]
["binance-futures","BNBUSDT",1741392023264,3.53,594.21,594.2,62.15]
["binance-futures","BNBUSDT",1741392023378,0.67,594.21,594.2,62.25]
["binance-futures","BNBUSDT",1741392023433,0.67,594.21,594.2,62.67]
["binance-futures","BNBUSDT",1741392023535,0.67,594.21,594.2,63.28]
["binance-futures","BNBUSDT",1741392023645,0.67,594.21,594.2,63.26]
["binance-futures","BNBUSDT",1741392023695,0.67,594.21,594.2,63.29]
["binance-futures","BNBUSDT",1741392023746,0.67,594.21,594.2,58.89]
["binance-futures","BNBUSDT",1741392023947,0.67,594.21,594.2,58.87]
["binance-futures","BNBUSDT",1741392024003,0.79,594.21,594.2,59.89]
["binance-futures","BNBUSDT",1741392024055,1.61,594.23,594.22,82.03]
["binance-futures","BNBUSDT",1741392024108,1.61,594.23,594.22,82.21]
["binance-futures","BNBUSDT",1741392024160,0.5,594.24,594.23,90.58]
["binance-futures","BNBUSDT",1741392024210,0.5,594.24,594.23,91.03]
["binance-futures","BNBUSDT",1741392024263,13.14,594.24,594.23,19.59]
["binance-futures","BNBUSDT",1741392024314,16.33,594.24,594.23,5.95]
["binance-futures","BNBUSDT",1741392024364,19.5,594.24,594.23,2.35]
["binance-futures","BNBUSDT",1741392024416,19.5,594.24,594.23,2.11]
["binance-futures","BNBUSDT",1741392024461,22.52,594.24,594.23,2.64]
["binance-futures","BNBUSDT",1741392024523,21.06,594.24,594.23,2.64]
["binance-futures","BNBUSDT",1741392024568,15.5,594.24,594.23,7.61]
["binance-futures","BNBUSDT",1741392024627,22.58,594.22,594.21,4.57]
["binance-futures","BNBUSDT",1741392024729,2.17,594.22,594.21,4.99]
["binance-futures","BNBUSDT",1741392024782,2.14,594.22,594.21,4.99]
["binance-futures","BNBUSDT",1741392024824,16.6,594.22,594.21,5.31]
["binance-futures","BNBUSDT",1741392024911,16.73,594.22,594.21,5.31]
["binance-futures","BNBUSDT",1741392024964,16.75,594.22,594.21,4.91]
["binance-futures","BNBUSDT",1741392025007,16.93,594.22,594.21,0.34]
["binance-futures","BNBUSDT",1741392025069,22.53,594.21,594.2,4.76]
["binance-futures","BNBUSDT",1741392025119,22.55,594.21,594.2,0.98]
["binance-futures","BNBUSDT",1741392025173,22.58,594.21,594.2,1.0]
["binance-futures","BNBUSDT",1741392025227,22.58,594.21,594.2,2.05]
["binance-futures","BNBUSDT",1741392025488,23.49,594.21,594.2,2.07]
["binance-futures","BNBUSDT",1741392025551,23.49,594.21,594.2,3.94]
["binance-futures","BNBUSDT",1741392025719,23.51,594.21,594.2,3.94]
["binance-futures","BNBUSDT",1741392025776,3.93,594.16,594.15,6.1]
["binance-futures","BNBUSDT",1741392025823,22.71,594.15,594.14,0.01]
["binance-futures","BNBUSDT",1741392025878,23.29,594.14,594.13,7.85]
["binance-futures","BNBUSDT",1741392026085,18.87,594.14,594.13,9.4]
["binance-futures","BNBUSDT",1741392026139,9.57,594.15,594.14,23.3]
["binance-futures","BNBUSDT",1741392026194,9.57,594.15,594.14,25.0]
["binance-futures","BNBUSDT",1741392026239,9.63,594.15,594.14,24.97]
["binance-futures","BNBUSDT",1741392026282,9.65,594.15,594.14,25.0]
["binance-futures","BNBUSDT",1741392026352,9.26,594.15,594.14,25.02]
["binance-futures","BNBUSDT",1741392026466,9.26,594.15,594.14,25.04]
["binance-futures","BNBUSDT",1741392026519,9.27,594.15,594.14,24.97]
["binance-futures","BNBUSDT",1741392026619,9.29,594.15,594.14,25.6]
["binance-futures","BNBUSDT",1741392026643,9.29,594.15,594.14,25.22]
["binance-futures","BNBUSDT",1741392026725,9.53,594.15,594.14,23.67]
["binance-futures","BNBUSDT",1741392026841,9.58,594.15,594.14,13.59]
["binance-futures","BNBUSDT",1741392027075,11.11,594.15,594.14,13.59]
["binance-futures","BNBUSDT",1741392027451,11.45,594.15,594.14,14.17]
["binance-futures","BNBUSDT",1741392027503,11.45,594.15,594.14,14.19]
["binance-futures","BNBUSDT",1741392027565,11.45,594.15,594.14,14.16]
["binance-futures","BNBUSDT",1741392027619,14.3,594.15,594.14,3.48]
["binance-futures","BNBUSDT",1741392027653,14.32,594.15,594.14,3.5]
["binance-futures","BNBUSDT",1741392027716,14.78,594.15,594.14,3.49]
["binance-futures","BNBUSDT",1741392027842,14.79,594.15,594.14,2.28]
["binance-futures","BNBUSDT",1741392027894,14.8,594.15,594.14,2.28]
["binance-futures","BNBUSDT",1741392027952,1.61,594.12,594.1,0.02]
["binance-futures","BNBUSDT",1741392028003,9.4,594.09,594.08,0.02]
["binance-futures","BNBUSDT",1741392028055,9.38,594.07,594.06,0.09]
["binance-futures","BNBUSDT",1741392028107,26.11,594.07,594.06,0.09]
["binance-futures","BNBUSDT",1741392028157,23.6,594.07,594.06,0.19]
["binance-futures","BNBUSDT",1741392028206,21.89,594.07,594.06,2.32]
["binance-futures","BNBUSDT",1741392028241,18.4,594.07,594.06,11.87]
["binance-futures","BNBUSDT",1741392028313,18.84,594.07,594.06,11.92]
["binance-futures","BNBUSDT",1741392028356,20.96,594.07,594.06,11.97]
["binance-futures","BNBUSDT",1741392028417,3.78,594.07,594.06,13.65]
["binance-futures","BNBUSDT",1741392028464,3.73,594.07,594.06,24.55]
["binance-futures","BNBUSDT",1741392028520,3.82,594.07,594.06,25.98]
["binance-futures","BNBUSDT",1741392028577,4.46,594.07,594.06,25.98]
["binance-futures","BNBUSDT",1741392028623,4.46,594.07,594.06,25.96]
["binance-futures","BNBUSDT",1741392028809,4.66,594.07,594.06,25.87]
["binance-futures","BNBUSDT",1741392028944,4.67,594.07,594.06,25.87]
["binance-futures","BNBUSDT",1741392028991,4.68,594.07,594.06,25.87]
["binance-futures","BNBUSDT",1741392029051,12.43,594.07,594.06,16.24]
["binance-futures","BNBUSDT",1741392029153,12.43,594.07,594.06,16.26]
["binance-futures","BNBUSDT",1741392029261,12.41,594.07,594.06,12.45]
["binance-futures","BNBUSDT",1741392029303,12.65,594.07,594.06,13.11]
["binance-futures","BNBUSDT",1741392029339,12.67,594.07,594.06,13.11]
["binance-futures","BNBUSDT",1741392029526,7.71,594.07,594.06,13.11]
["binance-futures","BNBUSDT",1741392029551,7.74,594.07,594.06,13.11]
["binance-futures","BNBUSDT",1741392029737,7.74,594.07,594.06,13.08]
["binance-futures","BNBUSDT",1741392029788,7.54,594.07,594.06,13.08]
["binance-futures","BNBUSDT",1741392029892,4.93,594.1,594.09,25.02]
["binance-futures","BNBUSDT",1741392029943,5.67,594.1,594.09,37.2]
["binance-futures","BNBUSDT",1741392029991,9.72,594.1,594.09,37.2]
["binance-futures","BNBUSDT",1741392030040,13.59,594.1,594.09,31.5]
["binance-futures","BNBUSDT",1741392030112,13.25,594.1,594.09,31.5]
["binance-futures","BNBUSDT",1741392030159,9.3,594.1,594.09,31.55]
["binance-futures","BNBUSDT",1741392030220,9.66,594.1,594.09,31.55]
["binance-futures","BNBUSDT",1741392030250,26.49,594.1,594.09,31.57]
["binance-futures","BNBUSDT",1741392030313,26.73,594.1,594.09,31.61]
["binance-futures","BNBUSDT",1741392030481,26.88,594.1,594.09,0.14]
["binance-futures","BNBUSDT",1741392030527,19.17,594.07,594.06,2.7]
["binance-futures","BNBUSDT",1741392030583,19.16,594.07,594.06,5.07]
["binance-futures","BNBUSDT",1741392030623,29.22,594.07,594.06,6.29]
["binance-futures","BNBUSDT",1741392030741,29.26,594.07,594.06,6.3]
["binance-futures","BNBUSDT",1741392030797,24.79,594.07,594.06,15.54]
["binance-futures","BNBUSDT",1741392030847,24.79,594.07,594.06,15.29]
["binance-futures","BNBUSDT",1741392030920,25.03,594.07,594.06,15.98]
["binance-futures","BNBUSDT",1741392030972,17.62,594.07,594.06,15.98]
["binance-futures","BNBUSDT",1741392031007,17.75,594.07,594.06,19.58]
["binance-futures","BNBUSDT",1741392031076,10.52,594.07,594.06,19.58]
["binance-futures","BNBUSDT",1741392031118,10.52,594.07,594.06,19.72]
["binance-futures","BNBUSDT",1741392031213,10.62,594.07,594.06,20.72]
["binance-futures","BNBUSDT",1741392031297,10.79,594.07,594.06,20.72]
["binance-futures","BNBUSDT",1741392031321,10.81,594.07,594.06,20.72]
["binance-futures","BNBUSDT",1741392031453,10.84,594.07,594.06,20.72]
["binance-futures","BNBUSDT",1741392031515,15.89,594.07,594.06,21.1]
["binance-futures","BNBUSDT",1741392031568,11.12,594.07,594.06,21.15]
["binance-futures","BNBUSDT",1741392031626,11.12,594.07,594.06,20.48]
["binance-futures","BNBUSDT",1741392031728,13.67,594.07,594.06,20.48]
["binance-futures","BNBUSDT",1741392031778,13.66,594.07,594.06,20.46]
["binance-futures","BNBUSDT",1741392031854,11.12,594.07,594.06,20.46]
["binance-futures","BNBUSDT",1741392031889,11.13,594.07,594.06,20.46]
["binance-futures","BNBUSDT",1741392031942,11.13,594.07,594.06,21.11]
["binance-futures","BNBUSDT",1741392032008,11.12,594.07,594.06,21.11]
["binance-futures","BNBUSDT",1741392032083,11.82,594.07,594.06,20.97]
["binance-futures","BNBUSDT",1741392032161,11.84,594.07,594.06,20.76]
["binance-futures","BNBUSDT",1741392032320,11.84,594.07,594.06,20.8]
["binance-futures","BNBUSDT",1741392032401,11.84,594.07,594.06,20.81]
["binance-futures","BNBUSDT",1741392032602,12.05,594.07,594.06,20.81]
["binance-futures","BNBUSDT",1741392032654,9.3,594.07,594.06,17.46]
["binance-futures","BNBUSDT",1741392032707,9.3,594.07,594.06,16.59]
["binance-futures","BNBUSDT",1741392032756,3.66,594.07,594.06,16.59]
["binance-futures","BNBUSDT",1741392032797,3.69,594.07,594.06,16.59]
["binance-futures","BNBUSDT",1741392032888,3.69,594.07,594.06,16.57]
["binance-futures","BNBUSDT",1741392032987,2.07,594.07,594.06,20.17]
["binance-futures","BNBUSDT",1741392033038,1.8,594.07,594.06,20.19]
["binance-futures","BNBUSDT",1741392033198,1.8,594.07,594.06,20.18]
["binance-futures","BNBUSDT",1741392033272,1.77,594.07,594.06,20.18]
["binance-futures","BNBUSDT",1741392033437,1.77,594.07,594.06,20.15]
["binance-futures","BNBUSDT",1741392033494,1.82,594.07,594.06,20.15]
["binance-futures","BNBUSDT",1741392033768,1.84,594.07,594.06,18.1]
["binance-futures","BNBUSDT",1741392033912,7.53,594.07,594.06,18.07]
["binance-futures","BNBUSDT",1741392034258,7.53,594.07,594.06,12.73]
["binance-futures","BNBUSDT",1741392034311,14.48,594.07,594.06,9.07]
["binance-futures","BNBUSDT",1741392034365,16.24,594.07,594.06,9.13]
["binance-futures","BNBUSDT",1741392034402,15.6,594.07,594.06,9.13]
["binance-futures","BNBUSDT",1741392034470,14.83,594.07,594.06,9.14]
["binance-futures","BNBUSDT",1741392034536,9.25,594.07,594.06,10.48]
["binance-futures","BNBUSDT",1741392034591,13.69,594.07,594.06,10.47]
["binance-futures","BNBUSDT",1741392034695,13.78,594.07,594.06,10.47]
["binance-futures","BNBUSDT",1741392034821,17.07,594.07,594.06,10.24]
["binance-futures","BNBUSDT",1741392034910,17.1,594.07,594.06,10.27]
["binance-futures","BNBUSDT",1741392034958,7.63,594.07,594.06,11.25]
["binance-futures","BNBUSDT",1741392035091,3.41,594.07,594.06,11.11]
["binance-futures","BNBUSDT",1741392035139,4.22,594.07,594.06,11.39]
["binance-futures","BNBUSDT",1741392035194,9.48,594.07,594.06,12.39]
["binance-futures","BNBUSDT",1741392035225,9.46,594.07,594.06,12.42]
["binance-futures","BNBUSDT",1741392035292,9.46,594.07,594.06,12.5]
["binance-futures","BNBUSDT",1741392035406,9.45,594.07,594.06,12.5]
["binance-futures","BNBUSDT",1741392035611,11.0,594.07,594.06,12.51]
["binance-futures","BNBUSDT",1741392035888,19.69,594.07,594.06,6.05]
["binance-futures","BNBUSDT",1741392035935,19.68,594.07,594.06,3.59]
["binance-futures","BNBUSDT",1741392036001,3.94,594.06,594.04,2.71]
["binance-futures","BNBUSDT",1741392036049,17.36,594.05,594.04,2.66]
["binance-futures","BNBUSDT",1741392036104,28.05,594.05,594.04,2.66]
["binance-futures","BNBUSDT",1741392036154,28.03,594.05,594.04,2.67]
["binance-futures","BNBUSDT",1741392036204,28.05,594.05,594.04,2.8]
["binance-futures","BNBUSDT",1741392036257,28.05,594.05,594.04,2.83]
["binance-futures","BNBUSDT",1741392036310,28.05,594.05,594.04,2.44]
["binance-futures","BNBUSDT",1741392036359,28.16,594.05,594.04,2.46]
["binance-futures","BNBUSDT",1741392036414,34.69,594.05,594.04,2.48]
["binance-futures","BNBUSDT",1741392036466,34.72,594.05,594.04,2.48]
["binance-futures","BNBUSDT",1741392036515,36.26,594.05,594.04,2.48]
["binance-futures","BNBUSDT",1741392036623,34.83,594.05,594.04,11.33]
["binance-futures","BNBUSDT",1741392036742,34.04,594.05,594.04,11.33]
["binance-futures","BNBUSDT",1741392036774,34.04,594.05,594.04,11.36]
["binance-futures","BNBUSDT",1741392036847,26.46,594.05,594.04,11.34]
["binance-futures","BNBUSDT",1741392036949,26.99,594.05,594.04,11.36]
["binance-futures","BNBUSDT",1741392037007,27.06,594.05,594.04,11.36]
["binance-futures","BNBUSDT",1741392037172,27.23,594.05,594.04,11.16]
["binance-futures","BNBUSDT",1741392037221,27.51,594.05,594.04,11.3]
["binance-futures","BNBUSDT",1741392037264,27.56,594.05,594.04,11.28]
["binance-futures","BNBUSDT",1741392037327,27.56,594.05,594.04,11.31]
["binance-futures","BNBUSDT",1741392037491,27.57,594.05,594.04,11.31]
["binance-futures","BNBUSDT",1741392037536,27.93,594.05,594.04,11.69]
["binance-futures","BNBUSDT",1741392037758,26.58,594.05,594.04,11.71]
["binance-futures","BNBUSDT",1741392037807,26.59,594.05,594.04,11.71]
["binance-futures","BNBUSDT",1741392037822,26.85,594.05,594.04,11.71]
["binance-futures","BNBUSDT",1741392038069,26.85,594.05,594.04,9.57]
["binance-futures","BNBUSDT",1741392038130,26.59,594.05,594.04,2.16]
["binance-futures","BNBUSDT",1741392038185,26.61,594.05,594.04,2.22]
["binance-futures","BNBUSDT",1741392038241,26.61,594.05,594.04,2.25]
["binance-futures","BNBUSDT",1741392038293,26.61,594.05,594.04,2.23]
["binance-futures","BNBUSDT",1741392038443,26.88,594.05,594.04,2.23]
["binance-futures","BNBUSDT",1741392038482,26.9,594.05,594.04,2.23]
["binance-futures","BNBUSDT",1741392038634,26.92,594.05,594.04,2.23]
["binance-futures","BNBUSDT",1741392038683,27.41,594.05,594.04,2.23]
["binance-futures","BNBUSDT",1741392038727,27.14,594.05,594.04,2.23]
["binance-futures","BNBUSDT",1741392038802,27.14,594.05,594.04,2.13]
["binance-futures","BNBUSDT",1741392038927,27.15,594.05,594.04,2.66]
["binance-futures","BNBUSDT",1741392038989,27.34,594.05,594.04,0.26]
["binance-futures","BNBUSDT",1741392039045,2.37,594.0,593.99,1.02]
["binance-futures","BNBUSDT",1741392039106,26.3,594.0,593.99,1.0]
["binance-futures","BNBUSDT",1741392039155,27.3,594.0,593.99,1.0]
["binance-futures","BNBUSDT",1741392039207,23.06,594.0,593.99,9.16]
["binance-futures","BNBUSDT",1741392039260,15.56,594.0,593.99,20.3]
["binance-futures","BNBUSDT",1741392039311,10.63,594.0,593.99,20.38]
["binance-futures","BNBUSDT",1741392039363,9.01,594.0,593.99,20.35]
["binance-futures","BNBUSDT",1741392039476,9.14,594.0,593.99,20.37]
["binance-futures","BNBUSDT",1741392039533,10.75,594.0,593.99,20.37]
["binance-futures","BNBUSDT",1741392039668,11.09,594.0,593.99,20.43]
["binance-futures","BNBUSDT",1741392039918,11.28,594.0,593.99,20.43]
["binance-futures","BNBUSDT",1741392039979,11.01,594.0,593.99,20.36]
["binance-futures","BNBUSDT",1741392040026,11.73,594.0,593.99,20.47]
["binance-futures","BNBUSDT",1741392040081,11.73,594.0,593.99,15.54]
["binance-futures","BNBUSDT",1741392040125,10.14,594.0,593.99,12.9]
["binance-futures","BNBUSDT",1741392040183,14.88,594.0,593.99,12.94]
["binance-futures","BNBUSDT",1741392040237,15.43,594.0,593.99,12.94]
["binance-futures","BNBUSDT",1741392040298,15.43,594.0,593.99,12.95]
["binance-futures","BNBUSDT",1741392040350,18.01,594.0,593.99,8.8]
["binance-futures","BNBUSDT",1741392040438,15.47,594.0,593.99,8.77]
["binance-futures","BNBUSDT",1741392040512,15.47,594.0,593.99,9.14]
["binance-futures","BNBUSDT",1741392040582,17.75,594.0,593.99,10.34]
["binance-futures","BNBUSDT",1741392040795,17.75,594.0,593.99,10.36]
["binance-futures","BNBUSDT",1741392040843,18.04,594.0,593.99,10.34]
["binance-futures","BNBUSDT",1741392041060,15.5,594.0,593.99,10.63]
["binance-futures","BNBUSDT",1741392041134,18.71,594.0,593.99,9.28]
["binance-futures","BNBUSDT",1741392041183,18.43,594.0,593.99,9.31]
["binance-futures","BNBUSDT",1741392041242,18.45,594.0,593.99,9.26]
["binance-futures","BNBUSDT",1741392041297,18.45,594.0,593.99,10.64]
["binance-futures","BNBUSDT",1741392041349,18.44,594.0,593.99,9.26]
["binance-futures","BNBUSDT",1741392041403,18.44,594.0,593.99,10.88]
["binance-futures","BNBUSDT",1741392041459,17.54,594.0,593.99,10.89]
["binance-futures","BNBUSDT",1741392041492,17.57,594.0,593.99,10.91]
["binance-futures","BNBUSDT",1741392041561,17.56,594.0,593.99,10.91]
["binance-futures","BNBUSDT",1741392041607,17.56,594.0,593.99,10.85]
["binance-futures","BNBUSDT",1741392041671,18.52,594.0,593.99,10.85]
["binance-futures","BNBUSDT",1741392041723,19.08,594.0,593.99,10.85]
["binance-futures","BNBUSDT",1741392041785,18.78,594.0,593.99,10.85]
["binance-futures","BNBUSDT",1741392041971,18.52,594.0,593.99,10.85]
["binance-futures","BNBUSDT",1741392042006,18.68,594.0,593.99,10.85]
["binance-futures","BNBUSDT",1741392042097,19.63,594.0,593.99,10.82]
["binance-futures","BNBUSDT",1741392042121,19.63,594.0,593.99,10.91]
["binance-futures","BNBUSDT",1741392042260,18.96,594.0,593.99,10.91]
["binance-futures","BNBUSDT",1741392042310,19.26,594.0,593.99,10.45]
["binance-futures","BNBUSDT",1741392042374,41.46,594.0,593.99,8.51]
["binance-futures","BNBUSDT",1741392042426,20.64,594.0,593.99,8.54]
["binance-futures","BNBUSDT",1741392042477,21.44,594.0,593.99,8.56]
["binance-futures","BNBUSDT",1741392042527,20.69,594.0,593.99,9.91]
["binance-futures","BNBUSDT",1741392042549,20.42,594.0,593.99,15.49]
["binance-futures","BNBUSDT",1741392042616,16.19,594.0,593.99,15.45]
["binance-futures","BNBUSDT",1741392042662,16.49,594.0,593.99,15.45]
["binance-futures","BNBUSDT",1741392042853,16.75,594.0,593.99,15.45]
["binance-futures","BNBUSDT",1741392042901,16.18,594.0,593.99,15.45]
["binance-futures","BNBUSDT",1741392042953,15.87,594.0,593.99,15.45]
["binance-futures","BNBUSDT",1741392043070,18.43,594.0,593.99,15.45]
["binance-futures","BNBUSDT",1741392043090,21.45,594.0,593.99,15.45]
["binance-futures","BNBUSDT",1741392043200,21.79,594.0,593.99,15.45]
["binance-futures","BNBUSDT",1741392043252,13.51,594.0,593.99,15.45]
["binance-futures","BNBUSDT",1741392043307,13.82,594.0,593.99,19.05]
["binance-futures","BNBUSDT",1741392043357,13.82,594.0,593.99,19.08]
["binance-futures","BNBUSDT",1741392043408,13.81,594.0,593.99,26.82]
["binance-futures","BNBUSDT",1741392043456,13.76,594.0,593.99,26.82]
["binance-futures","BNBUSDT",1741392043510,14.16,594.0,593.99,24.79]
["binance-futures","BNBUSDT",1741392043563,14.19,594.0,593.99,24.79]
["binance-futures","BNBUSDT",1741392043611,16.18,594.0,593.99,24.79]
["binance-futures","BNBUSDT",1741392043661,16.16,594.0,593.99,20.05]
["binance-futures","BNBUSDT",1741392043706,19.32,594.0,593.99,19.49]
["binance-futures","BNBUSDT",1741392043777,19.05,594.0,593.99,19.49]
["binance-futures","BNBUSDT",1741392043878,19.33,594.0,593.99,19.49]
["binance-futures","BNBUSDT",1741392043987,19.35,594.0,593.99,19.49]
["binance-futures","BNBUSDT",1741392044005,19.33,594.0,593.99,19.49]
["binance-futures","BNBUSDT",1741392044083,19.57,594.0,593.99,19.49]
["binance-futures","BNBUSDT",1741392044194,19.27,594.0,593.99,19.49]
["binance-futures","BNBUSDT",1741392044313,19.69,594.0,593.99,19.48]
["binance-futures","BNBUSDT",1741392044397,19.43,594.0,593.99,19.48]
["binance-futures","BNBUSDT",1741392044457,19.14,594.0,593.99,19.48]
["binance-futures","BNBUSDT",1741392044514,19.14,594.0,593.99,19.58]
["binance-futures","BNBUSDT",1741392044662,19.41,594.0,593.99,19.6]
["binance-futures","BNBUSDT",1741392044714,19.97,594.0,593.99,19.6]
["binance-futures","BNBUSDT",1741392044775,17.54,594.0,593.99,29.82]
["binance-futures","BNBUSDT",1741392044831,17.54,594.0,593.99,29.69]
["binance-futures","BNBUSDT",1741392044878,17.54,594.0,593.99,28.0]
["binance-futures","BNBUSDT",1741392044939,17.54,594.0,593.99,27.94]
["binance-futures","BNBUSDT",1741392044996,0.81,594.04,594.03,71.35]
["binance-futures","BNBUSDT",1741392045045,0.81,594.04,594.03,71.5]
["binance-futures","BNBUSDT",1741392045143,0.81,594.04,594.03,71.53]
["binance-futures","BNBUSDT",1741392045319,0.83,594.04,594.03,71.22]
["binance-futures","BNBUSDT",1741392045370,5.52,594.06,594.05,28.26]
["binance-futures","BNBUSDT",1741392045414,5.52,594.06,594.05,28.73]
["binance-futures","BNBUSDT",1741392045480,12.59,594.06,594.05,26.33]
["binance-futures","BNBUSDT",1741392045536,15.8,594.06,594.05,22.46]
["binance-futures","BNBUSDT",1741392045636,17.35,594.06,594.05,22.46]
["binance-futures","BNBUSDT",1741392045695,17.67,594.06,594.05,22.48]
["binance-futures","BNBUSDT",1741392045754,17.67,594.06,594.05,22.64]
["binance-futures","BNBUSDT",1741392045861,17.69,594.06,594.05,27.69]
["binance-futures","BNBUSDT",1741392045968,17.41,594.06,594.05,27.69]
["binance-futures","BNBUSDT",1741392046016,20.19,594.06,594.05,27.71]
["binance-futures","BNBUSDT",1741392046064,21.0,594.06,594.05,18.66]
["binance-futures","BNBUSDT",1741392046126,21.0,594.06,594.05,18.71]
["binance-futures","BNBUSDT",1741392046181,20.19,594.06,594.05,18.71]
["binance-futures","BNBUSDT",1741392046288,20.58,594.06,594.05,18.55]
["binance-futures","BNBUSDT",1741392046461,18.02,594.06,594.05,18.55]
["binance-futures","BNBUSDT",1741392046512,17.78,594.06,594.05,19.87]
["binance-futures","BNBUSDT",1741392046563,18.77,594.06,594.05,19.9]
["binance-futures","BNBUSDT",1741392046619,18.45,594.06,594.05,19.91]
["binance-futures","BNBUSDT",1741392046667,15.24,594.06,594.05,19.91]
["binance-futures","BNBUSDT",1741392046726,15.24,594.06,594.05,20.31]
["binance-futures","BNBUSDT",1741392046830,8.17,594.06,594.05,20.33]
["binance-futures","BNBUSDT",1741392046880,8.48,594.06,594.05,16.99]
["binance-futures","BNBUSDT",1741392046944,8.48,594.06,594.05,16.57]
["binance-futures","BNBUSDT",1741392047032,10.62,594.06,594.05,16.74]
["binance-futures","BNBUSDT",1741392047106,10.62,594.06,594.05,31.4]
["binance-futures","BNBUSDT",1741392047143,8.48,594.06,594.05,31.4]
["binance-futures","BNBUSDT",1741392047206,8.17,594.06,594.05,31.43]
["binance-futures","BNBUSDT",1741392047311,8.12,594.06,594.05,31.49]
["binance-futures","BNBUSDT",1741392047442,8.55,594.06,594.05,31.75]
["binance-futures","BNBUSDT",1741392047491,8.85,594.06,594.05,31.75]
["binance-futures","BNBUSDT",1741392047607,0.02,594.12,594.07,30.13]
["binance-futures","BNBUSDT",1741392047655,0.02,594.12,594.1,55.45]
["binance-futures","BNBUSDT",1741392047709,0.46,594.11,594.1,101.8]
["binance-futures","BNBUSDT",1741392047759,0.46,594.11,594.1,101.78]
["binance-futures","BNBUSDT",1741392047813,0.46,594.11,594.1,100.6]
["binance-futures","BNBUSDT",1741392047866,0.46,594.11,594.1,103.96]
["binance-futures","BNBUSDT",1741392047918,1.46,594.15,594.14,39.12]
["binance-futures","BNBUSDT",1741392047972,1.46,594.15,594.14,39.15]
["binance-futures","BNBUSDT",1741392048025,8.71,594.15,594.14,38.18]
["binance-futures","BNBUSDT",1741392048070,8.71,594.15,594.14,38.36]
["binance-futures","BNBUSDT",1741392048128,8.74,594.15,594.14,53.07]
["binance-futures","BNBUSDT",1741392048155,18.29,594.15,594.14,23.26]
["binance-futures","BNBUSDT",1741392048227,18.32,594.15,594.14,23.26]
["binance-futures","BNBUSDT",1741392048285,18.32,594.15,594.14,23.27]
["binance-futures","BNBUSDT",1741392048337,18.56,594.15,594.14,23.29]
["binance-futures","BNBUSDT",1741392048391,18.58,594.15,594.14,28.46]
["binance-futures","BNBUSDT",1741392048440,18.58,594.15,594.14,28.81]
["binance-futures","BNBUSDT",1741392048601,16.02,594.15,594.14,28.78]
["binance-futures","BNBUSDT",1741392048747,6.86,594.15,594.14,29.76]
["binance-futures","BNBUSDT",1741392048813,9.0,594.15,594.14,29.69]
["binance-futures","BNBUSDT",1741392049013,8.82,594.15,594.14,29.67]
["binance-futures","BNBUSDT",1741392049085,8.92,594.15,594.14,29.67]
["binance-futures","BNBUSDT",1741392049132,8.92,594.15,594.14,32.16]
["binance-futures","BNBUSDT",1741392049227,8.64,594.15,594.14,32.16]
["binance-futures","BNBUSDT",1741392049293,8.64,594.15,594.14,32.13]
["binance-futures","BNBUSDT",1741392049347,8.64,594.15,594.14,32.14]
["binance-futures","BNBUSDT",1741392049455,8.64,594.15,594.14,32.06]
["binance-futures","BNBUSDT",1741392049560,8.67,594.15,594.14,32.42]
["binance-futures","BNBUSDT",1741392049696,8.67,594.15,594.14,32.58]
["binance-futures","BNBUSDT",1741392049756,8.67,594.15,594.14,32.59]
["binance-futures","BNBUSDT",1741392049807,8.67,594.15,594.14,32.58]
["binance-futures","BNBUSDT",1741392050033,9.23,594.15,594.14,32.58]
["binance-futures","BNBUSDT",1741392050085,16.05,594.15,594.14,32.67]
["binance-futures","BNBUSDT",1741392050137,16.16,594.15,594.14,31.51]
["binance-futures","BNBUSDT",1741392050269,16.18,594.15,594.14,31.91]
["binance-futures","BNBUSDT",1741392050326,16.07,594.15,594.14,32.34]
["binance-futures","BNBUSDT",1741392050382,15.89,594.15,594.14,32.34]
["binance-futures","BNBUSDT",1741392050453,15.89,594.15,594.14,31.96]
["binance-futures","BNBUSDT",1741392050648,15.89,594.15,594.14,29.42]
["binance-futures","BNBUSDT",1741392050798,16.07,594.15,594.14,29.47]
["binance-futures","BNBUSDT",1741392050886,16.09,594.15,594.14,29.47]
["binance-futures","BNBUSDT",1741392050994,16.07,594.15,594.14,29.47]
["binance-futures","BNBUSDT",1741392051024,22.21,594.15,594.14,29.47]
["binance-futures","BNBUSDT",1741392051100,22.23,594.15,594.14,24.66]
["binance-futures","BNBUSDT",1741392051191,23.0,594.15,594.14,24.66]
["binance-futures","BNBUSDT",1741392051334,26.02,594.15,594.14,7.76]
["binance-futures","BNBUSDT",1741392051377,23.02,594.15,594.14,24.83]
["binance-futures","BNBUSDT",1741392051654,23.02,594.15,594.14,24.78]
["binance-futures","BNBUSDT",1741392051822,23.02,594.15,594.14,24.44]
["binance-futures","BNBUSDT",1741392051892,22.22,594.15,594.14,24.44]
["binance-futures","BNBUSDT",1741392051944,15.89,594.15,594.14,24.44]
["binance-futures","BNBUSDT",1741392051992,9.24,594.15,594.14,24.44]
["binance-futures","BNBUSDT",1741392052045,2.17,594.15,594.14,66.38]
["binance-futures","BNBUSDT",1741392052103,0.2,594.17,594.15,21.27]
["binance-futures","BNBUSDT",1741392052154,0.12,594.22,594.2,4.18]
["binance-futures","BNBUSDT",1741392052257,0.74,594.23,594.22,10.81]
["binance-futures","BNBUSDT",1741392052305,0.75,594.23,594.22,40.01]
["binance-futures","BNBUSDT",1741392052360,0.75,594.23,594.22,46.11]
["binance-futures","BNBUSDT",1741392052407,0.75,594.23,594.22,67.81]
["binance-futures","BNBUSDT",1741392052452,0.75,594.23,594.22,68.93]
["binance-futures","BNBUSDT",1741392052515,0.62,594.23,594.22,68.93]
["binance-futures","BNBUSDT",1741392052607,0.64,594.23,594.22,69.26]
["binance-futures","BNBUSDT",1741392052784,0.64,594.23,594.22,70.27]
["binance-futures","BNBUSDT",1741392052854,0.59,594.23,594.22,63.94]
["binance-futures","BNBUSDT",1741392052908,9.75,594.28,594.27,33.59]
["binance-futures","BNBUSDT",1741392052959,1.67,594.28,594.27,41.58]
["binance-futures","BNBUSDT",1741392053012,1.7,594.28,594.27,60.63]
["binance-futures","BNBUSDT",1741392053063,1.85,594.28,594.27,42.64]
["binance-futures","BNBUSDT",1741392053113,1.85,594.28,594.27,43.13]
["binance-futures","BNBUSDT",1741392053165,4.68,594.29,594.28,43.9]
["binance-futures","BNBUSDT",1741392053267,4.7,594.29,594.28,44.71]
["binance-futures","BNBUSDT",1741392053319,15.62,594.29,594.28,43.76]
["binance-futures","BNBUSDT",1741392053374,15.63,594.29,594.28,10.17]
["binance-futures","BNBUSDT",1741392053424,4.68,594.29,594.28,53.45]
["binance-futures","BNBUSDT",1741392053479,0.01,594.3,594.29,3.56]
["binance-futures","BNBUSDT",1741392053532,0.69,594.33,594.31,5.06]
["binance-futures","BNBUSDT",1741392053586,0.69,594.33,594.32,36.25]
["binance-futures","BNBUSDT",1741392053637,0.69,594.33,594.32,37.24]
["binance-futures","BNBUSDT",1741392053687,2.83,594.33,594.32,37.27]
["binance-futures","BNBUSDT",1741392053729,0.69,594.33,594.32,78.09]
["binance-futures","BNBUSDT",1741392053786,0.72,594.33,594.32,79.15]
["binance-futures","BNBUSDT",1741392053907,0.74,594.33,594.32,100.5]
["binance-futures","BNBUSDT",1741392054011,0.72,594.33,594.32,105.67]
["binance-futures","BNBUSDT",1741392054061,0.74,594.33,594.32,106.58]
["binance-futures","BNBUSDT",1741392054115,0.72,594.33,594.32,107.6]
["binance-futures","BNBUSDT",1741392054157,0.72,594.33,594.32,107.62]
["binance-futures","BNBUSDT",1741392054271,0.01,594.36,594.35,29.33]
["binance-futures","BNBUSDT",1741392054318,0.02,594.38,594.37,27.99]
["binance-futures","BNBUSDT",1741392054372,16.35,594.42,594.41,15.66]
["binance-futures","BNBUSDT",1741392054415,16.22,594.42,594.41,33.72]
["binance-futures","BNBUSDT",1741392054475,16.22,594.42,594.41,33.73]
["binance-futures","BNBUSDT",1741392054527,16.22,594.42,594.41,38.88]
["binance-futures","BNBUSDT",1741392054580,16.22,594.42,594.41,40.06]
["binance-futures","BNBUSDT",1741392054622,16.23,594.42,594.41,40.55]
["binance-futures","BNBUSDT",1741392054673,16.22,594.42,594.41,40.55]
["binance-futures","BNBUSDT",1741392054724,16.22,594.42,594.41,40.63]
["binance-futures","BNBUSDT",1741392054792,16.24,594.42,594.41,41.07]
["binance-futures","BNBUSDT",1741392054845,11.31,594.42,594.41,41.66]
["binance-futures","BNBUSDT",1741392054896,0.04,594.42,594.41,42.2]
["binance-futures","BNBUSDT",1741392054943,0.04,594.42,594.41,43.22]
["binance-futures","BNBUSDT",1741392055048,0.65,594.42,594.41,43.22]
["binance-futures","BNBUSDT",1741392055107,0.67,594.42,594.41,43.03]
["binance-futures","BNBUSDT",1741392055150,0.7,594.42,594.41,43.05]
["binance-futures","BNBUSDT",1741392055312,0.7,594.42,594.41,42.98]
["binance-futures","BNBUSDT",1741392055366,15.16,594.42,594.41,42.98]
["binance-futures","BNBUSDT",1741392055420,15.16,594.42,594.41,21.71]
["binance-futures","BNBUSDT",1741392055472,15.18,594.42,594.41,43.23]
["binance-futures","BNBUSDT",1741392055510,15.45,594.42,594.41,43.3]
["binance-futures","BNBUSDT",1741392055571,10.5,594.42,594.41,43.3]
["binance-futures","BNBUSDT",1741392055617,10.5,594.42,594.41,43.35]
["binance-futures","BNBUSDT",1741392055711,8.4,594.42,594.41,43.35]
["binance-futures","BNBUSDT",1741392056115,8.4,594.42,594.41,44.43]
["binance-futures","BNBUSDT",1741392056159,8.4,594.42,594.41,44.39]
["binance-futures","BNBUSDT",1741392056215,0.96,594.43,594.42,80.47]
["binance-futures","BNBUSDT",1741392056274,0.96,594.43,594.42,81.06]
["binance-futures","BNBUSDT",1741392056325,2.32,594.44,594.43,83.99]
["binance-futures","BNBUSDT",1741392056380,1.98,594.44,594.43,84.12]
["binance-futures","BNBUSDT",1741392056433,1.98,594.44,594.43,84.31]
["binance-futures","BNBUSDT",1741392056481,0.02,594.47,594.46,39.55]
["binance-futures","BNBUSDT",1741392056535,4.08,594.49,594.48,18.23]
["binance-futures","BNBUSDT",1741392056587,4.11,594.49,594.48,19.32]
["binance-futures","BNBUSDT",1741392056638,1.97,594.49,594.48,19.85]
["binance-futures","BNBUSDT",1741392056693,4.11,594.49,594.48,19.85]
["binance-futures","BNBUSDT",1741392056744,9.01,594.49,594.48,19.86]
["binance-futures","BNBUSDT",1741392056797,7.48,594.49,594.48,19.76]
["binance-futures","BNBUSDT",1741392056848,7.48,594.49,594.48,20.35]
["binance-futures","BNBUSDT",1741392056902,7.48,594.49,594.48,20.47]
["binance-futures","BNBUSDT",1741392056952,7.48,594.49,594.48,42.2]
["binance-futures","BNBUSDT",1741392057009,7.79,594.49,594.48,42.18]
["binance-futures","BNBUSDT",1741392057131,7.81,594.49,594.48,42.27]
["binance-futures","BNBUSDT",1741392057205,7.76,594.49,594.48,42.27]
["binance-futures","BNBUSDT",1741392057264,18.89,594.49,594.48,29.93]
["binance-futures","BNBUSDT",1741392057307,22.42,594.49,594.48,29.93]
["binance-futures","BNBUSDT",1741392057356,22.42,594.49,594.48,29.89]
["binance-futures","BNBUSDT",1741392057424,17.68,594.49,594.48,29.89]
["binance-futures","BNBUSDT",1741392057457,17.68,594.49,594.48,29.9]
["binance-futures","BNBUSDT",1741392057533,17.68,594.49,594.48,29.89]
["binance-futures","BNBUSDT",1741392057662,17.44,594.49,594.48,29.89]
["binance-futures","BNBUSDT",1741392057805,13.17,594.49,594.48,29.91]
["binance-futures","BNBUSDT",1741392057866,13.12,594.49,594.48,29.91]
["binance-futures","BNBUSDT",1741392057916,13.17,594.49,594.48,30.89]
["binance-futures","BNBUSDT",1741392058134,13.42,594.49,594.48,30.91]
["binance-futures","BNBUSDT",1741392058193,14.11,594.49,594.48,29.23]
["binance-futures","BNBUSDT",1741392058241,14.13,594.49,594.48,29.23]
["binance-futures","BNBUSDT",1741392058293,10.23,594.49,594.48,28.23]
["binance-futures","BNBUSDT",1741392058343,8.53,594.49,594.48,28.23]
["binance-futures","BNBUSDT",1741392058444,8.56,594.49,594.48,28.23]
["binance-futures","BNBUSDT",1741392058622,13.47,594.49,594.48,26.65]
["binance-futures","BNBUSDT",1741392058722,14.16,594.49,594.48,26.65]
["binance-futures","BNBUSDT",1741392059118,14.16,594.49,594.48,26.66]
["binance-futures","BNBUSDT",1741392059148,16.71,594.49,594.48,26.66]
["binance-futures","BNBUSDT",1741392059277,20.31,594.49,594.48,26.66]
["binance-futures","BNBUSDT",1741392059333,20.32,594.49,594.48,26.67]
["binance-futures","BNBUSDT",1741392059402,20.32,594.49,594.48,26.68]
["binance-futures","BNBUSDT",1741392059603,20.32,594.49,594.48,26.7]
["binance-futures","BNBUSDT",1741392059633,17.76,594.49,594.48,26.7]
["binance-futures","BNBUSDT",1741392059783,18.38,594.49,594.48,26.32]
["binance-futures","BNBUSDT",1741392059952,18.43,594.49,594.48,26.32]
["binance-futures","BNBUSDT",1741392060009,19.3,594.49,594.48,26.26]
["binance-futures","BNBUSDT",1741392060052,18.45,594.49,594.48,26.26]
["binance-futures","BNBUSDT",1741392060330,21.01,594.49,594.48,26.34]
["binance-futures","BNBUSDT",1741392060382,20.97,594.49,594.48,23.14]
["binance-futures","BNBUSDT",1741392060438,27.45,594.49,594.48,29.25]
["binance-futures","BNBUSDT",1741392060487,27.47,594.49,594.48,27.8]
["binance-futures","BNBUSDT",1741392060541,14.38,594.49,594.48,28.46]
["binance-futures","BNBUSDT",1741392060577,14.38,594.49,594.48,28.47]
["binance-futures","BNBUSDT",1741392060650,14.4,594.49,594.48,28.47]
["binance-futures","BNBUSDT",1741392060705,14.16,594.49,594.48,28.48]
["binance-futures","BNBUSDT",1741392060808,14.56,594.49,594.48,28.48]
["binance-futures","BNBUSDT",1741392060853,14.56,594.49,594.48,28.1]
["binance-futures","BNBUSDT",1741392060915,16.99,594.49,594.48,27.43]
["binance-futures","BNBUSDT",1741392060984,18.69,594.49,594.48,27.43]
["binance-futures","BNBUSDT",1741392061033,18.68,594.49,594.48,27.3]
["binance-futures","BNBUSDT",1741392061093,18.74,594.49,594.48,28.66]
["binance-futures","BNBUSDT",1741392061145,18.78,594.49,594.48,28.62]
["binance-futures","BNBUSDT",1741392061196,19.01,594.49,594.48,28.62]
["binance-futures","BNBUSDT",1741392061242,19.01,594.49,594.48,28.14]
["binance-futures","BNBUSDT",1741392061300,19.0,594.49,594.48,28.14]
["binance-futures","BNBUSDT",1741392061456,19.3,594.49,594.48,28.09]
["binance-futures","BNBUSDT",1741392061510,16.76,594.49,594.48,28.09]
["binance-futures","BNBUSDT",1741392061565,19.31,594.49,594.48,27.45]
["binance-futures","BNBUSDT",1741392061617,19.3,594.49,594.48,27.45]
["binance-futures","BNBUSDT",1741392061802,19.28,594.49,594.48,28.46]
["binance-futures","BNBUSDT",1741392061956,19.28,594.49,594.48,28.5]
["binance-futures","BNBUSDT",1741392062115,19.19,594.49,594.48,28.64]
["binance-futures","BNBUSDT",1741392062167,25.11,594.49,594.48,28.69]
["binance-futures","BNBUSDT",1741392062217,65.91,594.47,594.46,2.7]
["binance-futures","BNBUSDT",1741392062271,37.92,594.45,594.44,0.04]
["binance-futures","BNBUSDT",1741392062321,38.41,594.44,594.41,0.05]
["binance-futures","BNBUSDT",1741392062375,18.63,594.39,594.38,0.59]
["binance-futures","BNBUSDT",1741392062426,11.02,594.39,594.38,9.95]
["binance-futures","BNBUSDT",1741392062475,10.16,594.39,594.38,9.98]
["binance-futures","BNBUSDT",1741392062527,12.72,594.39,594.38,2.84]
["binance-futures","BNBUSDT",1741392062580,12.72,594.39,594.38,0.53]
["binance-futures","BNBUSDT",1741392062633,19.16,594.39,594.38,0.53]
["binance-futures","BNBUSDT",1741392062681,19.29,594.39,594.38,0.53]
["binance-futures","BNBUSDT",1741392062732,19.3,594.39,594.38,0.26]
["binance-futures","BNBUSDT",1741392062796,47.11,594.37,594.36,0.1]
["binance-futures","BNBUSDT",1741392062852,49.64,594.37,594.36,0.09]
["binance-futures","BNBUSDT",1741392062901,49.65,594.37,594.36,0.09]
["binance-futures","BNBUSDT",1741392062958,35.77,594.36,594.35,0.22]
["binance-futures","BNBUSDT",1741392063057,36.59,594.36,594.35,0.29]
["binance-futures","BNBUSDT",1741392063115,36.73,594.36,594.35,0.29]
["binance-futures","BNBUSDT",1741392063219,40.21,594.36,594.35,0.29]
["binance-futures","BNBUSDT",1741392063324,31.64,594.35,594.34,0.67]
["binance-futures","BNBUSDT",1741392063376,66.52,594.35,594.34,0.67]
["binance-futures","BNBUSDT",1741392063427,30.11,594.28,594.27,1.03]
["binance-futures","BNBUSDT",1741392063477,2.59,594.28,594.27,16.05]
["binance-futures","BNBUSDT",1741392063527,0.45,594.28,594.27,16.0]
["binance-futures","BNBUSDT",1741392063580,4.38,594.28,594.27,16.0]
["binance-futures","BNBUSDT",1741392063623,14.35,594.28,594.27,3.66]
["binance-futures","BNBUSDT",1741392063686,14.35,594.28,594.27,1.52]
["binance-futures","BNBUSDT",1741392063735,14.4,594.28,594.27,1.52]
["binance-futures","BNBUSDT",1741392063780,14.51,594.28,594.27,1.52]
["binance-futures","BNBUSDT",1741392063834,14.72,594.28,594.27,1.54]
["binance-futures","BNBUSDT",1741392063884,14.77,594.28,594.27,1.54]
["binance-futures","BNBUSDT",1741392064039,14.93,594.28,594.27,3.67]
["binance-futures","BNBUSDT",1741392064103,15.01,594.28,594.27,1.54]
["binance-futures","BNBUSDT",1741392064207,15.78,594.28,594.27,1.54]
["binance-futures","BNBUSDT",1741392064313,18.82,594.28,594.27,1.54]
["binance-futures","BNBUSDT",1741392064365,20.2,594.28,594.27,1.55]
["binance-futures","BNBUSDT",1741392064415,20.19,594.28,594.27,1.55]
["binance-futures","BNBUSDT",1741392064470,19.88,594.24,594.23,7.68]
["binance-futures","BNBUSDT",1741392064520,0.08,594.24,594.23,15.17]
["binance-futures","BNBUSDT",1741392064569,2.24,594.24,594.23,15.2]
["binance-futures","BNBUSDT",1741392064679,0.14,594.24,594.23,15.2]
["binance-futures","BNBUSDT",1741392064724,0.16,594.24,594.23,15.2]
["binance-futures","BNBUSDT",1741392064783,1.64,594.28,594.24,38.34]
["binance-futures","BNBUSDT",1741392064834,1.63,594.28,594.27,71.82]
["binance-futures","BNBUSDT",1741392064878,1.66,594.28,594.27,71.42]
["binance-futures","BNBUSDT",1741392064990,1.66,594.28,594.27,71.52]
["binance-futures","BNBUSDT",1741392065040,1.65,594.28,594.27,71.52]
["binance-futures","BNBUSDT",1741392065095,0.02,594.34,594.33,27.53]
["binance-futures","BNBUSDT",1741392065142,9.71,594.36,594.35,38.45]
["binance-futures","BNBUSDT",1741392065193,15.21,594.36,594.35,38.38]
["binance-futures","BNBUSDT",1741392065248,1.49,594.36,594.35,38.6]
["binance-futures","BNBUSDT",1741392065302,1.44,594.36,594.35,39.16]
["binance-futures","BNBUSDT",1741392065327,1.44,594.36,594.35,39.1]
["binance-futures","BNBUSDT",1741392065408,0.53,594.36,594.35,39.1]
["binance-futures","BNBUSDT",1741392065470,0.5,594.36,594.35,46.6]
["binance-futures","BNBUSDT",1741392065519,30.61,594.39,594.38,11.31]
["binance-futures","BNBUSDT",1741392065575,30.35,594.39,594.38,41.17]
["binance-futures","BNBUSDT",1741392065626,23.4,594.39,594.38,68.89]
["binance-futures","BNBUSDT",1741392065671,15.55,594.39,594.38,66.79]
["binance-futures","BNBUSDT",1741392065729,0.2,594.4,594.39,15.56]
["binance-futures","BNBUSDT",1741392065780,0.05,594.41,594.4,55.18]
["binance-futures","BNBUSDT",1741392065832,3.47,594.42,594.41,37.08]
["binance-futures","BNBUSDT",1741392065884,3.03,594.42,594.41,30.01]
["binance-futures","BNBUSDT",1741392065935,15.57,594.42,594.41,29.6]
["binance-futures","BNBUSDT",1741392066037,14.44,594.42,594.41,28.6]
["binance-futures","BNBUSDT",1741392066093,17.33,594.42,594.41,28.6]
["binance-futures","BNBUSDT",1741392066143,17.35,594.42,594.41,29.09]
["binance-futures","BNBUSDT",1741392066168,14.79,594.42,594.41,29.09]
["binance-futures","BNBUSDT",1741392066234,14.79,594.42,594.41,31.79]
["binance-futures","BNBUSDT",1741392066305,6.47,594.42,594.41,31.81]
["binance-futures","BNBUSDT",1741392066355,2.24,594.42,594.41,31.82]
["binance-futures","BNBUSDT",1741392066409,2.24,594.42,594.41,38.3]
["binance-futures","BNBUSDT",1741392066517,2.34,594.42,594.41,39.32]
["binance-futures","BNBUSDT",1741392066564,2.34,594.42,594.41,38.88]
["binance-futures","BNBUSDT",1741392066642,2.34,594.42,594.41,38.84]
["binance-futures","BNBUSDT",1741392066757,2.4,594.42,594.41,38.84]
["binance-futures","BNBUSDT",1741392066928,2.4,594.42,594.41,39.4]
["binance-futures","BNBUSDT",1741392067043,3.32,594.43,594.42,23.29]
["binance-futures","BNBUSDT",1741392067095,0.29,594.46,594.45,48.71]
["binance-futures","BNBUSDT",1741392067148,4.27,594.48,594.47,32.45]
["binance-futures","BNBUSDT",1741392067186,2.64,594.48,594.47,32.45]
["binance-futures","BNBUSDT",1741392067250,4.78,594.48,594.47,32.47]
["binance-futures","BNBUSDT",1741392067292,9.58,594.48,594.47,30.53]
["binance-futures","BNBUSDT",1741392067354,9.58,594.48,594.47,22.67]
["binance-futures","BNBUSDT",1741392067408,14.03,594.48,594.47,25.39]
["binance-futures","BNBUSDT",1741392067457,14.05,594.48,594.47,25.41]
["binance-futures","BNBUSDT",1741392067513,14.03,594.48,594.47,25.85]
["binance-futures","BNBUSDT",1741392067558,14.02,594.48,594.47,25.85]
["binance-futures","BNBUSDT",1741392067614,14.02,594.48,594.47,25.79]
["binance-futures","BNBUSDT",1741392067665,14.02,594.48,594.47,25.71]
["binance-futures","BNBUSDT",1741392067742,10.06,594.48,594.47,25.71]
["binance-futures","BNBUSDT",1741392067850,4.79,594.48,594.47,25.71]
["binance-futures","BNBUSDT",1741392067893,12.18,594.48,594.47,25.71]
["binance-futures","BNBUSDT",1741392067953,12.17,594.48,594.47,14.6]
["binance-futures","BNBUSDT",1741392067995,14.79,594.48,594.47,6.07]
["binance-futures","BNBUSDT",1741392068054,12.22,594.48,594.47,10.98]
["binance-futures","BNBUSDT",1741392068164,13.05,594.48,594.47,11.0]
["binance-futures","BNBUSDT",1741392068295,13.05,594.48,594.47,11.02]
["binance-futures","BNBUSDT",1741392068355,16.28,594.48,594.47,5.89]
["binance-futures","BNBUSDT",1741392068408,16.28,594.48,594.47,5.92]
["binance-futures","BNBUSDT",1741392068448,16.29,594.48,594.47,5.9]
["binance-futures","BNBUSDT",1741392068517,27.45,594.48,594.47,5.93]
["binance-futures","BNBUSDT",1741392068564,27.43,594.48,594.47,5.95]
["binance-futures","BNBUSDT",1741392068703,58.42,594.48,594.47,3.84]
["binance-futures","BNBUSDT",1741392068757,32.33,594.42,594.41,0.04]
["binance-futures","BNBUSDT",1741392068808,23.7,594.39,594.38,0.05]
["binance-futures","BNBUSDT",1741392068859,30.08,594.36,594.34,2.21]
["binance-futures","BNBUSDT",1741392068910,24.81,594.35,594.34,1.37]
["binance-futures","BNBUSDT",1741392069014,24.84,594.35,594.34,1.76]
["binance-futures","BNBUSDT",1741392069042,24.86,594.35,594.34,1.76]
["binance-futures","BNBUSDT",1741392069113,24.98,594.35,594.34,0.43]
["binance-futures","BNBUSDT",1741392069173,24.9,594.35,594.34,0.43]
["binance-futures","BNBUSDT",1741392069224,0.27,594.35,594.34,16.31]
["binance-futures","BNBUSDT",1741392069277,2.38,594.35,594.34,16.31]
["binance-futures","BNBUSDT",1741392069324,9.42,594.35,594.34,10.38]
["binance-futures","BNBUSDT",1741392069377,6.68,594.35,594.34,10.38]
["binance-futures","BNBUSDT",1741392069477,6.71,594.35,594.34,10.38]
["binance-futures","BNBUSDT",1741392069592,6.71,594.35,594.34,10.46]
["binance-futures","BNBUSDT",1741392069766,6.71,594.35,594.34,10.49]
["binance-futures","BNBUSDT",1741392069829,6.73,594.35,594.34,10.96]
["binance-futures","BNBUSDT",1741392069894,6.73,594.35,594.34,10.92]
["binance-futures","BNBUSDT",1741392069948,6.73,594.35,594.34,10.94]
["binance-futures","BNBUSDT",1741392070006,7.37,594.35,594.34,11.92]
["binance-futures","BNBUSDT",1741392070088,5.15,594.35,594.34,12.3]
["binance-futures","BNBUSDT",1741392070136,5.16,594.35,594.34,12.3]
["binance-futures","BNBUSDT",1741392070244,0.89,594.35,594.34,12.3]
["binance-futures","BNBUSDT",1741392070342,0.97,594.35,594.34,12.3]
["binance-futures","BNBUSDT",1741392070427,0.99,594.35,594.34,12.3]
["binance-futures","BNBUSDT",1741392070600,1.11,594.35,594.34,12.3]
["binance-futures","BNBUSDT",1741392070698,1.43,594.35,594.34,12.3]
["binance-futures","BNBUSDT",1741392070753,4.23,594.35,594.34,12.67]
["binance-futures","BNBUSDT",1741392070819,4.22,594.35,594.34,12.86]
["binance-futures","BNBUSDT",1741392070859,2.12,594.35,594.34,12.49]
["binance-futures","BNBUSDT",1741392070923,4.2,594.35,594.34,11.49]
["binance-futures","BNBUSDT",1741392070974,4.24,594.35,594.34,12.43]
["binance-futures","BNBUSDT",1741392071025,2.12,594.35,594.34,15.02]
["binance-futures","BNBUSDT",1741392071078,2.12,594.35,594.34,14.55]
["binance-futures","BNBUSDT",1741392071111,2.42,594.35,594.34,15.29]
["binance-futures","BNBUSDT",1741392071177,2.48,594.35,594.34,15.29]
["binance-futures","BNBUSDT",1741392071234,5.47,594.35,594.34,14.29]
["binance-futures","BNBUSDT",1741392071287,3.28,594.35,594.34,13.87]
["binance-futures","BNBUSDT",1741392071338,7.39,594.35,594.34,14.24]
["binance-futures","BNBUSDT",1741392071488,7.39,594.35,594.34,14.27]
["binance-futures","BNBUSDT",1741392071534,5.23,594.35,594.34,14.27]
["binance-futures","BNBUSDT",1741392071648,3.12,594.35,594.34,15.25]
["binance-futures","BNBUSDT",1741392071823,3.43,594.35,594.34,15.27]
["binance-futures","BNBUSDT",1741392071887,3.43,594.35,594.34,15.24]
["binance-futures","BNBUSDT",1741392071943,3.43,594.35,594.34,15.04]
["binance-futures","BNBUSDT",1741392072004,5.58,594.35,594.34,14.99]
["binance-futures","BNBUSDT",1741392072051,7.72,594.35,594.34,14.92]
["binance-futures","BNBUSDT",1741392072118,7.72,594.35,594.34,12.21]
["binance-futures","BNBUSDT",1741392072237,3.45,594.35,594.34,12.72]
["binance-futures","BNBUSDT",1741392072288,3.5,594.35,594.34,13.11]
["binance-futures","BNBUSDT",1741392072342,3.96,594.43,594.42,25.44]
["binance-futures","BNBUSDT",1741392072393,8.1,594.43,594.42,24.02]
["binance-futures","BNBUSDT",1741392072440,8.14,594.43,594.42,25.05]
["binance-futures","BNBUSDT",1741392072496,8.14,594.43,594.42,24.09]
["binance-futures","BNBUSDT",1741392072540,8.15,594.43,594.42,24.09]
["binance-futures","BNBUSDT",1741392072593,6.01,594.43,594.42,24.52]
["binance-futures","BNBUSDT",1741392072641,8.17,594.43,594.42,24.55]
["binance-futures","BNBUSDT",1741392072721,8.67,594.43,594.42,24.56]
["binance-futures","BNBUSDT",1741392072748,4.66,594.43,594.42,24.58]
["binance-futures","BNBUSDT",1741392072828,0.41,594.43,594.42,50.07]
["binance-futures","BNBUSDT",1741392072879,13.79,594.48,594.47,30.34]
["binance-futures","BNBUSDT",1741392072929,13.79,594.48,594.47,30.47]
["binance-futures","BNBUSDT",1741392072980,13.82,594.48,594.47,30.44]
["binance-futures","BNBUSDT",1741392073019,16.07,594.48,594.47,30.44]
["binance-futures","BNBUSDT",1741392073080,18.63,594.48,594.47,15.06]
["binance-futures","BNBUSDT",1741392073134,18.63,594.48,594.47,14.5]
["binance-futures","BNBUSDT",1741392073194,18.63,594.48,594.47,14.53]
["binance-futures","BNBUSDT",1741392073284,18.64,594.48,594.47,14.55]
["binance-futures","BNBUSDT",1741392073352,15.83,594.48,594.47,14.57]
["binance-futures","BNBUSDT",1741392073404,19.06,594.48,594.47,1.24]
["binance-futures","BNBUSDT",1741392073456,1.73,594.46,594.4,7.42]
["binance-futures","BNBUSDT",1741392073509,28.83,594.42,594.4,7.42]
["binance-futures","BNBUSDT",1741392073551,5.77,594.41,594.4,7.42]
["binance-futures","BNBUSDT",1741392073611,55.52,594.4,594.38,0.03]
["binance-futures","BNBUSDT",1741392073661,7.59,594.37,594.36,0.41]
["binance-futures","BNBUSDT",1741392073714,17.59,594.36,594.35,7.43]
["binance-futures","BNBUSDT",1741392073761,13.09,594.36,594.35,8.93]
["binance-futures","BNBUSDT",1741392073815,12.96,594.36,594.35,8.96]
["binance-futures","BNBUSDT",1741392073859,9.64,594.36,594.35,8.96]
["binance-futures","BNBUSDT",1741392073914,9.81,594.36,594.35,8.96]
["binance-futures","BNBUSDT",1741392074027,10.5,594.36,594.35,8.98]
["binance-futures","BNBUSDT",1741392074078,10.51,594.36,594.35,8.98]
["binance-futures","BNBUSDT",1741392074130,10.6,594.36,594.35,9.3]
["binance-futures","BNBUSDT",1741392074175,10.69,594.36,594.35,9.32]
["binance-futures","BNBUSDT",1741392074224,9.47,594.36,594.35,8.9]
["binance-futures","BNBUSDT",1741392074277,9.47,594.36,594.35,9.31]
["binance-futures","BNBUSDT",1741392074348,7.51,594.36,594.35,9.35]
["binance-futures","BNBUSDT",1741392074462,7.51,594.36,594.35,8.64]
["binance-futures","BNBUSDT",1741392074534,7.59,594.36,594.35,9.62]
["binance-futures","BNBUSDT",1741392074836,14.71,594.36,594.35,5.53]
["binance-futures","BNBUSDT",1741392074900,14.71,594.36,594.35,5.52]
["binance-futures","BNBUSDT",1741392074950,14.71,594.36,594.35,5.57]
["binance-futures","BNBUSDT",1741392075001,14.71,594.36,594.35,5.56]
["binance-futures","BNBUSDT",1741392075059,14.71,594.36,594.35,5.88]
["binance-futures","BNBUSDT",1741392075111,14.78,594.36,594.35,5.82]
["binance-futures","BNBUSDT",1741392075216,14.78,594.36,594.35,5.51]
["binance-futures","BNBUSDT",1741392075273,14.78,594.36,594.35,5.52]
["binance-futures","BNBUSDT",1741392075326,14.79,594.36,594.35,5.52]
["binance-futures","BNBUSDT",1741392075377,17.38,594.36,594.35,5.54]
["binance-futures","BNBUSDT",1741392075434,17.38,594.36,594.35,5.53]
["binance-futures","BNBUSDT",1741392075480,17.38,594.36,594.35,5.51]
["binance-futures","BNBUSDT",1741392075593,33.05,594.26,594.21,0.84]
["binance-futures","BNBUSDT",1741392075644,9.69,594.27,594.26,41.84]
["binance-futures","BNBUSDT",1741392075695,12.66,594.27,594.26,62.09]
["binance-futures","BNBUSDT",1741392075746,3.43,594.31,594.3,37.13]
["binance-futures","BNBUSDT",1741392075797,2.63,594.35,594.34,27.51]
["binance-futures","BNBUSDT",1741392075850,0.71,594.35,594.34,27.52]
["binance-futures","BNBUSDT",1741392075897,2.08,594.35,594.34,28.55]
["binance-futures","BNBUSDT",1741392076008,2.11,594.35,594.34,28.55]
["binance-futures","BNBUSDT",1741392076060,2.18,594.35,594.34,28.59]
["binance-futures","BNBUSDT",1741392076110,2.18,594.35,594.34,28.31]
["binance-futures","BNBUSDT",1741392076163,11.75,594.35,594.34,21.68]
["binance-futures","BNBUSDT",1741392076212,11.75,594.35,594.34,17.39]
["binance-futures","BNBUSDT",1741392076266,17.91,594.35,594.34,4.7]
["binance-futures","BNBUSDT",1741392076317,17.91,594.35,594.34,2.58]
["binance-futures","BNBUSDT",1741392076377,20.89,594.35,594.34,2.6]
["binance-futures","BNBUSDT",1741392076481,15.35,594.35,594.34,13.02]
["binance-futures","BNBUSDT",1741392076531,15.35,594.35,594.34,14.9]
["binance-futures","BNBUSDT",1741392076695,2.2,594.35,594.34,19.33]
["binance-futures","BNBUSDT",1741392076735,2.2,594.35,594.34,28.02]
["binance-futures","BNBUSDT",1741392076853,2.2,594.35,594.34,28.0]
["binance-futures","BNBUSDT",1741392076906,0.73,594.36,594.35,74.77]
["binance-futures","BNBUSDT",1741392076953,0.64,594.36,594.35,74.77]
["binance-futures","BNBUSDT",1741392077005,0.64,594.36,594.35,74.78]
["binance-futures","BNBUSDT",1741392077062,1.4,594.39,594.38,39.85]
["binance-futures","BNBUSDT",1741392077111,1.4,594.39,594.38,39.89]
["binance-futures","BNBUSDT",1741392077165,1.4,594.39,594.38,40.67]
["binance-futures","BNBUSDT",1741392077218,0.75,594.39,594.38,40.62]
["binance-futures","BNBUSDT",1741392077240,0.75,594.39,594.38,40.63]
["binance-futures","BNBUSDT",1741392077302,0.75,594.39,594.38,40.8]
["binance-futures","BNBUSDT",1741392077448,14.86,594.39,594.38,23.8]
["binance-futures","BNBUSDT",1741392077499,14.82,594.39,594.38,23.8]
["binance-futures","BNBUSDT",1741392077553,14.82,594.39,594.38,23.81]
["binance-futures","BNBUSDT",1741392077587,14.85,594.39,594.38,23.81]
["binance-futures","BNBUSDT",1741392077759,14.87,594.39,594.38,23.81]
["binance-futures","BNBUSDT",1741392077815,14.87,594.39,594.38,23.85]
["binance-futures","BNBUSDT",1741392077935,9.93,594.39,594.38,23.85]
["binance-futures","BNBUSDT",1741392077996,14.87,594.39,594.38,23.85]
["binance-futures","BNBUSDT",1741392078059,0.86,594.4,594.39,43.04]
["binance-futures","BNBUSDT",1741392078109,0.95,594.4,594.39,44.46]
["binance-futures","BNBUSDT",1741392078140,0.98,594.4,594.39,45.0]
["binance-futures","BNBUSDT",1741392078213,0.98,594.4,594.39,45.54]
["binance-futures","BNBUSDT",1741392078265,0.98,594.4,594.39,45.64]
["binance-futures","BNBUSDT",1741392078319,0.98,594.4,594.39,45.74]
["binance-futures","BNBUSDT",1741392078390,0.71,594.4,594.39,45.75]
["binance-futures","BNBUSDT",1741392078511,0.72,594.4,594.39,49.17]
["binance-futures","BNBUSDT",1741392078551,0.71,594.4,594.39,49.58]
["binance-futures","BNBUSDT",1741392078619,0.52,594.44,594.43,49.34]
["binance-futures","BNBUSDT",1741392078672,1.43,594.45,594.44,28.33]
["binance-futures","BNBUSDT",1741392078724,1.43,594.45,594.44,28.55]
["binance-futures","BNBUSDT",1741392078759,1.46,594.45,594.44,28.59]
["binance-futures","BNBUSDT",1741392078816,1.46,594.45,594.44,28.69]
["binance-futures","BNBUSDT",1741392078992,1.46,594.45,594.44,28.74]
["binance-futures","BNBUSDT",1741392079046,1.48,594.45,594.44,29.21]
["binance-futures","BNBUSDT",1741392079103,1.76,594.47,594.46,0.89]
["binance-futures","BNBUSDT",1741392079154,13.52,594.48,594.47,37.44]
["binance-futures","BNBUSDT",1741392079207,13.52,594.48,594.47,38.12]
["binance-futures","BNBUSDT",1741392079258,13.55,594.48,594.47,38.27]
["binance-futures","BNBUSDT",1741392079312,14.06,594.48,594.47,38.39]
["binance-futures","BNBUSDT",1741392079414,14.06,594.48,594.47,38.44]
["binance-futures","BNBUSDT",1741392079577,14.08,594.48,594.47,39.97]
["binance-futures","BNBUSDT",1741392079623,14.08,594.48,594.47,39.85]
["binance-futures","BNBUSDT",1741392079958,14.08,594.48,594.47,39.83]
["binance-futures","BNBUSDT",1741392080106,14.08,594.48,594.47,39.89]
["binance-futures","BNBUSDT",1741392080174,14.08,594.48,594.47,39.85]
["binance-futures","BNBUSDT",1741392080231,14.11,594.48,594.47,46.42]
["binance-futures","BNBUSDT",1741392080283,2.29,594.52,594.51,34.37]
["binance-futures","BNBUSDT",1741392080333,3.81,594.52,594.51,34.7]
["binance-futures","BNBUSDT",1741392080384,2.03,594.52,594.51,35.45]
["binance-futures","BNBUSDT",1741392080425,2.03,594.52,594.51,39.33]
["binance-futures","BNBUSDT",1741392080489,0.86,594.53,594.52,91.82]
["binance-futures","BNBUSDT",1741392080540,7.26,594.54,594.53,9.74]
["binance-futures","BNBUSDT",1741392080591,7.26,594.54,594.53,92.44]
["binance-futures","BNBUSDT",1741392080642,7.4,594.54,594.53,93.14]
["binance-futures","BNBUSDT",1741392080692,7.4,594.54,594.53,93.73]
["binance-futures","BNBUSDT",1741392080741,5.74,594.54,594.53,93.94]
["binance-futures","BNBUSDT",1741392080802,5.74,594.54,594.53,94.31]
["binance-futures","BNBUSDT",1741392080854,5.76,594.54,594.53,44.73]
["binance-futures","BNBUSDT",1741392080902,5.76,594.54,594.53,44.35]
["binance-futures","BNBUSDT",1741392081226,5.76,594.54,594.53,44.36]
["binance-futures","BNBUSDT",1741392081261,5.76,594.54,594.53,44.37]
["binance-futures","BNBUSDT",1741392081330,6.29,594.54,594.53,44.93]
["binance-futures","BNBUSDT",1741392081384,6.66,594.54,594.53,45.08]
["binance-futures","BNBUSDT",1741392081425,6.65,594.54,594.53,45.08]
["binance-futures","BNBUSDT",1741392081492,6.67,594.54,594.53,40.02]
["binance-futures","BNBUSDT",1741392081539,16.16,594.54,594.53,39.03]
["binance-futures","BNBUSDT",1741392081595,21.07,594.54,594.53,26.81]
["binance-futures","BNBUSDT",1741392081650,21.09,594.54,594.53,23.73]
["binance-futures","BNBUSDT",1741392081754,31.52,594.51,594.5,1.37]
["binance-futures","BNBUSDT",1741392081805,35.61,594.49,594.47,2.44]
["binance-futures","BNBUSDT",1741392081853,60.15,594.49,594.48,0.46]
["binance-futures","BNBUSDT",1741392081906,26.56,594.45,594.44,3.22]
["binance-futures","BNBUSDT",1741392081946,26.59,594.45,594.44,2.75]
["binance-futures","BNBUSDT",1741392082011,29.15,594.45,594.44,0.62]
["binance-futures","BNBUSDT",1741392082064,29.06,594.43,594.42,4.67]
["binance-futures","BNBUSDT",1741392082115,29.51,594.43,594.42,3.33]
["binance-futures","BNBUSDT",1741392082165,30.77,594.4,594.39,4.1]
["binance-futures","BNBUSDT",1741392082217,35.18,594.4,594.39,3.82]
["binance-futures","BNBUSDT",1741392082326,34.39,594.4,594.39,3.82]
["binance-futures","BNBUSDT",1741392082370,34.39,594.4,594.39,3.74]
["binance-futures","BNBUSDT",1741392082432,35.18,594.4,594.39,3.74]
["binance-futures","BNBUSDT",1741392082484,38.34,594.4,594.39,3.76]
["binance-futures","BNBUSDT",1741392082526,38.34,594.4,594.39,3.79]
["binance-futures","BNBUSDT",1741392082641,38.45,594.4,594.39,3.79]
["binance-futures","BNBUSDT",1741392082694,38.47,594.4,594.39,2.86]
["binance-futures","BNBUSDT",1741392082775,37.68,594.4,594.39,2.86]
["binance-futures","BNBUSDT",1741392082908,37.68,594.4,594.39,2.82]
["binance-futures","BNBUSDT",1741392083010,31.79,594.4,594.39,2.82]
["binance-futures","BNBUSDT",1741392083055,34.33,594.4,594.39,2.82]
["binance-futures","BNBUSDT",1741392083174,14.75,594.4,594.39,11.79]
["binance-futures","BNBUSDT",1741392083225,0.18,594.4,594.39,15.05]
["binance-futures","BNBUSDT",1741392083287,0.32,594.45,594.43,0.67]
["binance-futures","BNBUSDT",1741392083338,0.16,594.45,594.44,33.27]
["binance-futures","BNBUSDT",1741392083390,0.01,594.46,594.45,14.7]
["binance-futures","BNBUSDT",1741392083440,0.01,594.48,594.47,8.62]
["binance-futures","BNBUSDT",1741392083492,2.13,594.48,594.47,30.4]
["binance-futures","BNBUSDT",1741392083546,2.12,594.48,594.47,25.67]
["binance-futures","BNBUSDT",1741392083597,4.26,594.48,594.47,25.67]
["binance-futures","BNBUSDT",1741392083650,1.87,594.48,594.47,25.67]
["binance-futures","BNBUSDT",1741392083702,9.13,594.49,594.48,11.12]
["binance-futures","BNBUSDT",1741392083753,16.98,594.49,594.48,3.0]
["binance-futures","BNBUSDT",1741392083806,16.98,594.49,594.48,2.01]
["binance-futures","BNBUSDT",1741392083847,17.14,594.49,594.48,2.07]
["binance-futures","BNBUSDT",1741392083906,15.43,594.49,594.48,1.2]
["binance-futures","BNBUSDT",1741392083960,3.88,594.49,594.48,19.6]
["binance-futures","BNBUSDT",1741392084010,0.36,594.49,594.48,20.2]
["binance-futures","BNBUSDT",1741392084057,0.39,594.49,594.48,21.14]
["binance-futures","BNBUSDT",1741392084360,0.04,594.49,594.48,21.18]
["binance-futures","BNBUSDT",1741392084414,1.37,594.51,594.5,39.58]
["binance-futures","BNBUSDT",1741392084460,1.37,594.51,594.5,39.59]
["binance-futures","BNBUSDT",1741392084505,1.4,594.51,594.5,40.62]
["binance-futures","BNBUSDT",1741392084569,1.4,594.51,594.5,40.63]
["binance-futures","BNBUSDT",1741392084623,1.4,594.51,594.5,40.66]
["binance-futures","BNBUSDT",1741392084679,1.4,594.51,594.5,40.85]
["binance-futures","BNBUSDT",1741392084737,1.4,594.51,594.5,40.83]
["binance-futures","BNBUSDT",1741392084777,1.42,594.51,594.5,41.44]
["binance-futures","BNBUSDT",1741392084842,0.02,594.51,594.5,67.89]
["binance-futures","BNBUSDT",1741392084893,6.53,594.54,594.53,29.44]
["binance-futures","BNBUSDT",1741392084946,6.56,594.54,594.53,29.45]
["binance-futures","BNBUSDT",1741392084996,6.56,594.54,594.53,29.46]
["binance-futures","BNBUSDT",1741392085047,6.56,594.54,594.53,29.52]
["binance-futures","BNBUSDT",1741392085098,6.56,594.54,594.53,29.46]
["binance-futures","BNBUSDT",1741392085145,7.17,594.54,594.53,30.33]
["binance-futures","BNBUSDT",1741392085312,7.19,594.54,594.53,58.52]
["binance-futures","BNBUSDT",1741392085365,7.19,594.54,594.53,59.34]
["binance-futures","BNBUSDT",1741392085410,7.19,594.54,594.53,59.41]
["binance-futures","BNBUSDT",1741392085519,7.71,594.54,594.53,59.41]
["binance-futures","BNBUSDT",1741392085919,8.31,594.54,594.53,59.41]
["binance-futures","BNBUSDT",1741392086092,8.32,594.54,594.53,59.41]
["binance-futures","BNBUSDT",1741392086207,8.32,594.54,594.53,59.39]
["binance-futures","BNBUSDT",1741392086357,8.32,594.54,594.53,59.15]
["binance-futures","BNBUSDT",1741392086401,8.32,594.54,594.53,58.1]
["binance-futures","BNBUSDT",1741392086532,8.32,594.54,594.53,58.08]
["binance-futures","BNBUSDT",1741392086638,8.33,594.54,594.53,58.4]
["binance-futures","BNBUSDT",1741392086933,4.33,594.54,594.53,58.4]
["binance-futures","BNBUSDT",1741392087213,4.35,594.54,594.53,58.4]
["binance-futures","BNBUSDT",1741392087277,4.33,594.54,594.53,58.4]
["binance-futures","BNBUSDT",1741392087369,4.33,594.54,594.53,31.33]
["binance-futures","BNBUSDT",1741392087424,4.33,594.54,594.53,30.33]
["binance-futures","BNBUSDT",1741392087492,4.34,594.54,594.53,30.38]
["binance-futures","BNBUSDT",1741392087539,4.34,594.54,594.53,31.38]
["binance-futures","BNBUSDT",1741392087588,4.36,594.54,594.53,31.38]
["binance-futures","BNBUSDT",1741392087775,4.36,594.54,594.53,31.6]
["binance-futures","BNBUSDT",1741392087843,4.99,594.54,594.53,31.64]
["binance-futures","BNBUSDT",1741392087961,4.99,594.54,594.53,31.62]
["binance-futures","BNBUSDT",1741392088072,4.98,594.54,594.53,31.62]
["binance-futures","BNBUSDT",1741392088111,5.03,594.54,594.53,31.66]
["binance-futures","BNBUSDT",1741392088146,5.03,594.54,594.53,30.82]
["binance-futures","BNBUSDT",1741392088249,5.03,594.54,594.53,30.56]
["binance-futures","BNBUSDT",1741392088289,5.03,594.54,594.53,30.57]
["binance-futures","BNBUSDT",1741392088403,5.03,594.54,594.53,29.57]
["binance-futures","BNBUSDT",1741392088514,5.35,594.54,594.53,30.84]
["binance-futures","BNBUSDT",1741392088604,5.35,594.54,594.53,30.76]
["binance-futures","BNBUSDT",1741392089001,5.35,594.54,594.53,30.74]
["binance-futures","BNBUSDT",1741392089102,5.21,594.54,594.53,30.92]
["binance-futures","BNBUSDT",1741392089196,5.21,594.54,594.53,30.94]
["binance-futures","BNBUSDT",1741392089266,2.1,594.57,594.56,57.41]
["binance-futures","BNBUSDT",1741392089315,2.1,594.57,594.56,58.41]
["binance-futures","BNBUSDT",1741392089369,1.91,594.57,594.56,78.77]
["binance-futures","BNBUSDT",1741392089418,1.94,594.57,594.56,60.28]
["binance-futures","BNBUSDT",1741392089471,1.94,594.57,594.56,59.88]
["binance-futures","BNBUSDT",1741392089626,1.94,594.57,594.56,55.06]
["binance-futures","BNBUSDT",1741392089690,1.96,594.57,594.56,55.38]
["binance-futures","BNBUSDT",1741392089734,1.96,594.57,594.56,55.4]
["binance-futures","BNBUSDT",1741392089795,1.96,594.57,594.56,55.97]
["binance-futures","BNBUSDT",1741392089895,1.96,594.57,594.56,55.94]
["binance-futures","BNBUSDT",1741392089993,1.97,594.57,594.56,55.94]
["binance-futures","BNBUSDT",1741392090045,1.97,594.57,594.56,56.41]
["binance-futures","BNBUSDT",1741392090127,1.97,594.57,594.56,56.51]
["binance-futures","BNBUSDT",1741392090226,1.97,594.57,594.56,56.55]
["binance-futures","BNBUSDT",1741392090290,1.97,594.57,594.56,57.01]
["binance-futures","BNBUSDT",1741392090336,1.96,594.57,594.56,56.92]
["binance-futures","BNBUSDT",1741392090394,2.3,594.57,594.56,57.0]
["binance-futures","BNBUSDT",1741392090672,11.36,594.57,594.56,50.67]
["binance-futures","BNBUSDT",1741392090724,16.48,594.57,594.56,25.1]
["binance-futures","BNBUSDT",1741392090777,20.09,594.57,594.56,3.41]
["binance-futures","BNBUSDT",1741392090824,20.09,594.57,594.56,3.38]
["binance-futures","BNBUSDT",1741392090888,36.93,594.57,594.56,3.38]
["binance-futures","BNBUSDT",1741392090941,36.98,594.57,594.56,3.11]
["binance-futures","BNBUSDT",1741392090999,53.99,594.54,594.53,0.27]
["binance-futures","BNBUSDT",1741392091055,53.99,594.54,594.53,0.1]
["binance-futures","BNBUSDT",1741392091105,32.25,594.53,594.52,0.82]
["binance-futures","BNBUSDT",1741392091153,32.29,594.53,594.52,0.85]
["binance-futures","BNBUSDT",1741392091288,25.94,594.53,594.52,0.81]
["binance-futures","BNBUSDT",1741392091335,24.39,594.53,594.52,7.84]
["binance-futures","BNBUSDT",1741392091384,24.39,594.53,594.52,7.85]
["binance-futures","BNBUSDT",1741392091443,24.38,594.53,594.52,7.88]
["binance-futures","BNBUSDT",1741392091494,27.12,594.53,594.52,2.99]
["binance-futures","BNBUSDT",1741392091524,27.44,594.53,594.52,2.99]
["binance-futures","BNBUSDT",1741392091663,28.23,594.53,594.52,2.99]
["binance-futures","BNBUSDT",1741392091717,28.25,594.53,594.52,0.86]
["binance-futures","BNBUSDT",1741392091773,5.19,594.51,594.48,2.98]
["binance-futures","BNBUSDT",1741392091825,32.62,594.49,594.48,1.0]
["binance-futures","BNBUSDT",1741392091874,27.27,594.49,594.48,1.0]
["binance-futures","BNBUSDT",1741392091926,27.53,594.49,594.48,0.92]
["binance-futures","BNBUSDT",1741392091972,27.56,594.49,594.48,0.95]
["binance-futures","BNBUSDT",1741392092077,27.48,594.49,594.48,0.95]
["binance-futures","BNBUSDT",1741392092140,27.65,594.49,594.48,1.1]
["binance-futures","BNBUSDT",1741392092239,25.94,594.49,594.48,1.08]
["binance-futures","BNBUSDT",1741392092298,25.15,594.49,594.48,1.26]
["binance-futures","BNBUSDT",1741392092346,11.19,594.49,594.48,9.68]
["binance-futures","BNBUSDT",1741392092400,7.74,594.49,594.48,13.72]
["binance-futures","BNBUSDT",1741392092452,7.7,594.49,594.48,14.96]
["binance-futures","BNBUSDT",1741392092483,7.7,594.49,594.48,14.97]
["binance-futures","BNBUSDT",1741392092557,0.04,594.49,594.48,12.64]
["binance-futures","BNBUSDT",1741392092609,0.04,594.49,594.48,31.92]
["binance-futures","BNBUSDT",1741392092658,1.71,594.53,594.52,43.92]
["binance-futures","BNBUSDT",1741392092712,1.74,594.53,594.52,43.95]
["binance-futures","BNBUSDT",1741392092812,1.74,594.53,594.52,44.11]
["binance-futures","BNBUSDT",1741392092935,0.02,594.56,594.55,39.7]
["binance-futures","BNBUSDT",1741392092986,2.28,594.57,594.56,25.5]
["binance-futures","BNBUSDT",1741392093030,3.65,594.57,594.56,25.53]
["binance-futures","BNBUSDT",1741392093083,11.43,594.57,594.56,24.77]
["binance-futures","BNBUSDT",1741392093143,11.46,594.57,594.56,31.83]
["binance-futures","BNBUSDT",1741392093189,6.53,594.57,594.56,31.83]
["binance-futures","BNBUSDT",1741392093250,5.17,594.57,594.56,31.87]
["binance-futures","BNBUSDT",1741392093352,3.04,594.57,594.56,32.12]
["binance-futures","BNBUSDT",1741392093451,3.04,594.57,594.56,32.11]
["binance-futures","BNBUSDT",1741392093548,4.46,594.57,594.56,32.11]
["binance-futures","BNBUSDT",1741392093832,4.42,594.57,594.56,32.11]
["binance-futures","BNBUSDT",1741392093891,4.42,594.57,594.56,32.16]
["binance-futures","BNBUSDT",1741392094007,2.28,594.57,594.56,32.16]
["binance-futures","BNBUSDT",1741392094046,9.33,594.57,594.56,32.16]
["binance-futures","BNBUSDT",1741392094095,9.31,594.57,594.56,27.87]
["binance-futures","BNBUSDT",1741392094163,9.34,594.57,594.56,27.87]
["binance-futures","BNBUSDT",1741392094214,9.28,594.57,594.56,28.0]
["binance-futures","BNBUSDT",1741392094359,17.17,594.57,594.56,20.46]
["binance-futures","BNBUSDT",1741392094406,17.22,594.57,594.56,8.2]
["binance-futures","BNBUSDT",1741392094458,17.23,594.57,594.56,8.12]
["binance-futures","BNBUSDT",1741392094512,21.47,594.57,594.56,8.12]
["binance-futures","BNBUSDT",1741392094556,20.72,594.57,594.56,8.12]
["binance-futures","BNBUSDT",1741392094625,20.73,594.57,594.56,8.12]
["binance-futures","BNBUSDT",1741392094799,28.99,594.57,594.56,8.12]
["binance-futures","BNBUSDT",1741392094849,31.01,594.57,594.56,3.19]
["binance-futures","BNBUSDT",1741392094901,29.72,594.51,594.5,0.04]
["binance-futures","BNBUSDT",1741392094952,53.34,594.49,594.48,2.75]
["binance-futures","BNBUSDT",1741392095001,35.02,594.49,594.48,2.78]
["binance-futures","BNBUSDT",1741392095052,35.81,594.49,594.48,1.41]
["binance-futures","BNBUSDT",1741392095114,43.82,594.49,594.48,1.41]
["binance-futures","BNBUSDT",1741392095165,43.97,594.49,594.48,1.37]
["binance-futures","BNBUSDT",1741392095253,36.0,594.49,594.48,1.37]
["binance-futures","BNBUSDT",1741392095340,36.02,594.49,594.48,1.99]
["binance-futures","BNBUSDT",1741392095519,36.02,594.49,594.48,2.06]
["binance-futures","BNBUSDT",1741392095593,36.01,594.49,594.48,2.06]
["binance-futures","BNBUSDT",1741392095650,36.01,594.49,594.48,4.88]
["binance-futures","BNBUSDT",1741392095817,36.01,594.49,594.48,4.89]
["binance-futures","BNBUSDT",1741392096120,35.97,594.49,594.48,4.82]
["binance-futures","BNBUSDT",1741392096192,35.97,594.49,594.48,5.27]
["binance-futures","BNBUSDT",1741392096385,35.18,594.49,594.48,5.29]
["binance-futures","BNBUSDT",1741392096536,35.31,594.49,594.48,5.33]
["binance-futures","BNBUSDT",1741392096577,36.08,594.49,594.48,5.28]
["binance-futures","BNBUSDT",1741392096670,36.07,594.49,594.48,5.28]
["binance-futures","BNBUSDT",1741392097077,36.04,594.49,594.48,5.31]
["binance-futures","BNBUSDT",1741392097124,36.06,594.49,594.48,4.81]
["binance-futures","BNBUSDT",1741392097180,36.05,594.49,594.48,4.81]
["binance-futures","BNBUSDT",1741392097346,36.07,594.49,594.48,5.42]
["binance-futures","BNBUSDT",1741392097401,36.07,594.49,594.48,5.51]
["binance-futures","BNBUSDT",1741392097563,51.22,594.46,594.45,0.01]
["binance-futures","BNBUSDT",1741392097615,37.33,594.45,594.44,0.35]
["binance-futures","BNBUSDT",1741392097666,35.73,594.45,594.44,0.36]
["binance-futures","BNBUSDT",1741392097716,36.55,594.45,594.44,0.39]
["binance-futures","BNBUSDT",1741392097768,98.87,594.44,594.43,0.02]
["binance-futures","BNBUSDT",1741392097824,31.74,594.4,594.39,2.73]
["binance-futures","BNBUSDT",1741392097874,32.78,594.4,594.39,2.76]
["binance-futures","BNBUSDT",1741392097927,33.57,594.4,594.39,2.76]
["binance-futures","BNBUSDT",1741392098031,23.59,594.4,594.39,7.69]
["binance-futures","BNBUSDT",1741392098070,11.64,594.4,594.39,7.69]
["binance-futures","BNBUSDT",1741392098136,10.63,594.4,594.39,13.23]
["binance-futures","BNBUSDT",1741392098186,0.84,594.4,594.39,18.48]
["binance-futures","BNBUSDT",1741392098240,0.13,594.4,594.39,19.84]
["binance-futures","BNBUSDT",1741392098292,0.16,594.4,594.39,19.84]
["binance-futures","BNBUSDT",1741392098341,14.85,594.44,594.43,9.97]
["binance-futures","BNBUSDT",1741392098392,16.61,594.44,594.43,2.13]
["binance-futures","BNBUSDT",1741392098426,19.61,594.44,594.43,2.14]
["binance-futures","BNBUSDT",1741392098496,19.61,594.44,594.43,0.04]
["binance-futures","BNBUSDT",1741392098535,19.61,594.44,594.43,0.01]
["binance-futures","BNBUSDT",1741392098656,19.63,594.44,594.43,5.26]
["binance-futures","BNBUSDT",1741392098759,19.63,594.44,594.43,5.29]
["binance-futures","BNBUSDT",1741392098923,19.77,594.44,594.43,5.28]
["binance-futures","BNBUSDT",1741392099126,39.49,594.44,594.43,5.28]
["binance-futures","BNBUSDT",1741392099181,39.54,594.44,594.43,0.01]
["binance-futures","BNBUSDT",1741392099234,98.75,594.4,594.39,2.7]
["binance-futures","BNBUSDT",1741392099278,98.79,594.4,594.39,2.7]
["binance-futures","BNBUSDT",1741392099335,99.58,594.4,594.39,2.73]
["binance-futures","BNBUSDT",1741392099439,35.09,594.35,594.34,3.81]
["binance-futures","BNBUSDT",1741392099489,35.11,594.35,594.34,10.46]
["binance-futures","BNBUSDT",1741392099540,35.14,594.35,594.34,10.49]
["binance-futures","BNBUSDT",1741392099590,35.14,594.35,594.34,10.41]
["binance-futures","BNBUSDT",1741392099644,26.07,594.35,594.34,15.34]
["binance-futures","BNBUSDT",1741392099684,24.72,594.35,594.34,15.34]
["binance-futures","BNBUSDT",1741392099732,23.72,594.35,594.34,15.34]
["binance-futures","BNBUSDT",1741392099793,23.74,594.35,594.34,15.34]
["binance-futures","BNBUSDT",1741392099849,23.74,594.35,594.34,14.9]
["binance-futures","BNBUSDT",1741392100110,23.74,594.35,594.34,14.91]
["binance-futures","BNBUSDT",1741392100158,23.75,594.35,594.34,14.91]
["binance-futures","BNBUSDT",1741392100212,10.91,594.35,594.34,15.93]
["binance-futures","BNBUSDT",1741392100270,13.46,594.35,594.34,14.85]
["binance-futures","BNBUSDT",1741392100309,10.91,594.35,594.34,15.82]
["binance-futures","BNBUSDT",1741392100377,10.91,594.35,594.34,15.88]
["binance-futures","BNBUSDT",1741392100480,10.9,594.35,594.34,15.89]
["binance-futures","BNBUSDT",1741392100530,11.23,594.35,594.34,15.88]
["binance-futures","BNBUSDT",1741392100811,11.23,594.35,594.34,15.35]
["binance-futures","BNBUSDT",1741392100854,14.97,594.35,594.34,9.43]
["binance-futures","BNBUSDT",1741392100973,12.41,594.35,594.34,9.43]
["binance-futures","BNBUSDT",1741392101023,11.23,594.35,594.34,9.43]
["binance-futures","BNBUSDT",1741392101077,11.23,594.35,594.34,9.49]
["binance-futures","BNBUSDT",1741392101182,11.23,594.35,594.34,13.26]
["binance-futures","BNBUSDT",1741392101241,3.27,594.35,594.34,14.28]
["binance-futures","BNBUSDT",1741392101346,3.27,594.35,594.34,14.49]
["binance-futures","BNBUSDT",1741392101456,2.82,594.35,594.34,15.86]
["binance-futures","BNBUSDT",1741392101495,2.82,594.35,594.34,15.87]
["binance-futures","BNBUSDT",1741392101845,2.82,594.35,594.34,15.84]
["binance-futures","BNBUSDT",1741392101948,2.47,594.35,594.34,15.84]
["binance-futures","BNBUSDT",1741392101981,7.38,594.35,594.34,15.84]
["binance-futures","BNBUSDT",1741392102078,9.93,594.35,594.34,15.84]
["binance-futures","BNBUSDT",1741392102118,9.96,594.35,594.34,15.84]
["binance-futures","BNBUSDT",1741392102184,1.26,594.35,594.34,15.99]
["binance-futures","BNBUSDT",1741392102237,3.57,594.35,594.34,16.07]
["binance-futures","BNBUSDT",1741392102350,3.9,594.35,594.34,16.03]
["binance-futures","BNBUSDT",1741392102392,3.96,594.35,594.34,16.01]
["binance-futures","BNBUSDT",1741392102453,3.94,594.35,594.34,16.03]
["binance-futures","BNBUSDT",1741392102712,1.79,594.35,594.34,16.11]
["binance-futures","BNBUSDT",1741392102760,3.95,594.35,594.34,16.11]
["binance-futures","BNBUSDT",1741392102802,3.93,594.35,594.34,16.92]
["binance-futures","BNBUSDT",1741392102871,3.93,594.35,594.34,16.95]
["binance-futures","BNBUSDT",1741392103043,1.81,594.35,594.34,20.58]
["binance-futures","BNBUSDT",1741392103087,1.81,594.35,594.34,41.7]
["binance-futures","BNBUSDT",1741392103144,1.46,594.38,594.37,83.47]
["binance-futures","BNBUSDT",1741392103195,1.49,594.38,594.37,84.03]
["binance-futures","BNBUSDT",1741392103243,1.64,594.39,594.38,49.21]
["binance-futures","BNBUSDT",1741392103297,2.14,594.41,594.4,56.57]
["binance-futures","BNBUSDT",1741392103353,2.78,594.41,594.4,76.88]
["binance-futures","BNBUSDT",1741392103403,2.77,594.41,594.4,76.87]
["binance-futures","BNBUSDT",1741392103457,2.77,594.41,594.4,76.86]
["binance-futures","BNBUSDT",1741392103509,2.77,594.41,594.4,83.85]
["binance-futures","BNBUSDT",1741392103556,2.75,594.41,594.4,83.91]
["binance-futures","BNBUSDT",1741392103708,2.77,594.41,594.4,63.83]
["binance-futures","BNBUSDT",1741392103783,2.77,594.41,594.4,63.75]
["binance-futures","BNBUSDT",1741392103894,2.77,594.41,594.4,63.74]
["binance-futures","BNBUSDT",1741392104072,2.77,594.41,594.4,70.43]
["binance-futures","BNBUSDT",1741392104186,8.52,594.42,594.41,6.54]
["binance-futures","BNBUSDT",1741392104232,8.55,594.42,594.41,74.79]
["binance-futures","BNBUSDT",1741392104289,2.01,594.42,594.41,80.55]
["binance-futures","BNBUSDT",1741392104341,0.02,594.46,594.45,25.89]
["binance-futures","BNBUSDT",1741392104394,0.4,594.48,594.47,48.53]
["binance-futures","BNBUSDT",1741392104445,5.23,594.49,594.48,44.39]
["binance-futures","BNBUSDT",1741392104495,7.36,594.49,594.48,50.71]
["binance-futures","BNBUSDT",1741392104547,7.38,594.49,594.48,50.75]
["binance-futures","BNBUSDT",1741392104602,5.21,594.49,594.48,51.48]
["binance-futures","BNBUSDT",1741392104651,5.2,594.49,594.48,51.48]
["binance-futures","BNBUSDT",1741392104707,5.22,594.49,594.48,52.0]
["binance-futures","BNBUSDT",1741392104753,5.22,594.49,594.48,52.01]
["binance-futures","BNBUSDT",1741392104886,5.24,594.49,594.48,52.27]
["binance-futures","BNBUSDT",1741392104927,5.24,594.49,594.48,52.29]
["binance-futures","BNBUSDT",1741392105153,1.92,594.49,594.48,52.29]
["binance-futures","BNBUSDT",1741392105203,1.92,594.49,594.48,55.56]
["binance-futures","BNBUSDT",1741392105310,1.92,594.49,594.48,55.58]
["binance-futures","BNBUSDT",1741392105355,1.92,594.49,594.48,56.17]
["binance-futures","BNBUSDT",1741392105423,1.92,594.49,594.48,82.52]
["binance-futures","BNBUSDT",1741392105473,1.92,594.49,594.48,82.34]
["binance-futures","BNBUSDT",1741392105523,1.92,594.49,594.48,82.58]
["binance-futures","BNBUSDT",1741392105711,1.92,594.49,594.48,82.83]
["binance-futures","BNBUSDT",1741392105778,1.92,594.49,594.48,83.09]
["binance-futures","BNBUSDT",1741392105879,1.92,594.49,594.48,83.6]
["binance-futures","BNBUSDT",1741392105991,1.94,594.49,594.48,84.04]
["binance-futures","BNBUSDT",1741392106071,1.94,594.49,594.48,84.19]
["binance-futures","BNBUSDT",1741392106133,1.94,594.49,594.48,84.48]
["binance-futures","BNBUSDT",1741392106213,1.94,594.49,594.48,84.8]
["binance-futures","BNBUSDT",1741392106278,1.94,594.49,594.48,84.95]
["binance-futures","BNBUSDT",1741392106347,3.53,594.54,594.53,28.92]
["binance-futures","BNBUSDT",1741392106397,18.17,594.54,594.53,0.89]
["binance-futures","BNBUSDT",1741392106440,24.68,594.54,594.53,0.4]
["binance-futures","BNBUSDT",1741392106498,19.21,594.54,594.53,13.33]
["binance-futures","BNBUSDT",1741392106549,21.77,594.54,594.53,8.63]
["binance-futures","BNBUSDT",1741392106604,20.44,594.54,594.53,8.73]
["binance-futures","BNBUSDT",1741392106654,24.08,594.49,594.48,5.92]
["binance-futures","BNBUSDT",1741392106708,13.95,594.49,594.48,10.81]
["binance-futures","BNBUSDT",1741392106760,11.54,594.49,594.48,10.84]
["binance-futures","BNBUSDT",1741392106802,10.63,594.49,594.48,10.84]
["binance-futures","BNBUSDT",1741392106857,10.63,594.49,594.48,10.78]
["binance-futures","BNBUSDT",1741392106920,10.71,594.49,594.48,14.66]
["binance-futures","BNBUSDT",1741392106973,10.69,594.49,594.48,14.73]
["binance-futures","BNBUSDT",1741392107104,10.73,594.49,594.48,13.77]
["binance-futures","BNBUSDT",1741392107179,12.96,594.49,594.48,13.77]
["binance-futures","BNBUSDT",1741392107213,12.98,594.49,594.48,14.76]
["binance-futures","BNBUSDT",1741392107395,13.83,594.49,594.48,14.76]
["binance-futures","BNBUSDT",1741392107410,15.54,594.49,594.48,14.13]
["binance-futures","BNBUSDT",1741392107496,12.99,594.49,594.48,14.21]
["binance-futures","BNBUSDT",1741392107766,16.22,594.49,594.48,9.28]
["binance-futures","BNBUSDT",1741392107816,18.41,594.49,594.48,3.33]
["binance-futures","BNBUSDT",1741392107927,18.41,594.49,594.48,3.97]
["binance-futures","BNBUSDT",1741392107963,18.42,594.49,594.48,3.95]
["binance-futures","BNBUSDT",1741392108025,13.65,594.49,594.48,8.92]
["binance-futures","BNBUSDT",1741392108081,14.35,594.49,594.48,8.88]
["binance-futures","BNBUSDT",1741392108159,15.18,594.49,594.48,8.92]
["binance-futures","BNBUSDT",1741392108218,17.1,594.49,594.48,10.31]
["binance-futures","BNBUSDT",1741392108277,18.05,594.49,594.48,3.28]
["binance-futures","BNBUSDT",1741392108329,22.96,594.49,594.48,3.26]
["binance-futures","BNBUSDT",1741392108381,23.2,594.49,594.48,1.18]
["binance-futures","BNBUSDT",1741392108436,24.21,594.49,594.48,1.31]
["binance-futures","BNBUSDT",1741392108494,38.1,594.49,594.48,1.23]
["binance-futures","BNBUSDT",1741392108532,38.26,594.49,594.48,1.23]
["binance-futures","BNBUSDT",1741392108666,38.81,594.49,594.48,1.69]
["binance-futures","BNBUSDT",1741392108711,41.46,594.49,594.48,1.73]
["binance-futures","BNBUSDT",1741392108761,42.84,594.49,594.48,1.73]
["binance-futures","BNBUSDT",1741392108823,44.97,594.49,594.48,1.71]
["binance-futures","BNBUSDT",1741392108853,45.05,594.49,594.48,1.73]
["binance-futures","BNBUSDT",1741392108978,47.3,594.49,594.48,1.71]
["binance-futures","BNBUSDT",1741392109038,47.55,594.49,594.48,1.88]
["binance-futures","BNBUSDT",1741392109163,47.04,594.49,594.48,1.9]
["binance-futures","BNBUSDT",1741392109227,48.48,594.49,594.48,2.45]
["binance-futures","BNBUSDT",1741392109278,49.34,594.49,594.48,2.5]
["binance-futures","BNBUSDT",1741392109330,60.55,594.46,594.45,4.71]
["binance-futures","BNBUSDT",1741392109381,61.57,594.46,594.45,4.74]
["binance-futures","BNBUSDT",1741392109428,61.66,594.46,594.45,4.74]
["binance-futures","BNBUSDT",1741392109530,62.87,594.46,594.45,4.75]
["binance-futures","BNBUSDT",1741392109591,107.4,594.46,594.45,4.75]
["binance-futures","BNBUSDT",1741392109644,108.54,594.46,594.45,4.78]
["binance-futures","BNBUSDT",1741392109694,109.09,594.46,594.45,4.78]
["binance-futures","BNBUSDT",1741392109745,109.43,594.46,594.45,4.78]
["binance-futures","BNBUSDT",1741392109800,110.38,594.46,594.45,4.78]
["binance-futures","BNBUSDT",1741392109855,112.07,594.46,594.45,4.78]
["binance-futures","BNBUSDT",1741392109977,121.22,594.46,594.45,4.78]
["binance-futures","BNBUSDT",1741392110035,121.74,594.46,594.45,4.78]
["binance-futures","BNBUSDT",1741392110088,121.74,594.46,594.45,1.48]
["binance-futures","BNBUSDT",1741392110141,122.05,594.46,594.45,1.48]
["binance-futures","BNBUSDT",1741392110227,122.02,594.46,594.45,3.15]
["binance-futures","BNBUSDT",1741392110297,125.03,594.46,594.45,3.18]
["binance-futures","BNBUSDT",1741392110354,125.26,594.46,594.45,3.18]
["binance-futures","BNBUSDT",1741392110416,125.38,594.46,594.45,3.18]
["binance-futures","BNBUSDT",1741392110531,125.47,594.46,594.45,3.26]
["binance-futures","BNBUSDT",1741392110593,125.54,594.46,594.45,3.26]
["binance-futures","BNBUSDT",1741392110649,126.1,594.46,594.45,3.23]
["binance-futures","BNBUSDT",1741392110831,162.19,594.46,594.45,3.23]
["binance-futures","BNBUSDT",1741392110899,162.24,594.46,594.45,3.23]
["binance-futures","BNBUSDT",1741392110965,42.02,594.42,594.41,3.3]
["binance-futures","BNBUSDT",1741392111016,12.15,594.39,594.38,0.67]
["binance-futures","BNBUSDT",1741392111067,45.58,594.39,594.38,1.39]
["binance-futures","BNBUSDT",1741392111119,47.54,594.39,594.38,1.1]
["binance-futures","BNBUSDT",1741392111172,0.67,594.37,594.35,0.02]
["binance-futures","BNBUSDT",1741392111224,34.4,594.35,594.34,4.46]
["binance-futures","BNBUSDT",1741392111275,57.11,594.35,594.34,5.08]
["binance-futures","BNBUSDT",1741392111325,64.22,594.35,594.34,5.08]
["binance-futures","BNBUSDT",1741392111432,86.17,594.33,594.32,0.31]
["binance-futures","BNBUSDT",1741392111484,33.88,594.31,594.3,3.32]
["binance-futures","BNBUSDT",1741392111534,45.41,594.3,594.29,2.34]
["binance-futures","BNBUSDT",1741392111590,45.93,594.3,594.29,2.37]
["binance-futures","BNBUSDT",1741392111641,47.7,594.3,594.29,2.37]
["binance-futures","BNBUSDT",1741392111696,48.87,594.3,594.29,2.37]
["binance-futures","BNBUSDT",1741392111741,50.09,594.3,594.29,2.37]
["binance-futures","BNBUSDT",1741392111796,52.4,594.3,594.29,2.37]
["binance-futures","BNBUSDT",1741392111848,59.25,594.3,594.29,2.39]
["binance-futures","BNBUSDT",1741392111897,59.99,594.3,594.29,2.39]
["binance-futures","BNBUSDT",1741392111955,62.0,594.3,594.29,2.39]
["binance-futures","BNBUSDT",1741392112008,62.02,594.3,594.29,2.29]
["binance-futures","BNBUSDT",1741392112042,62.19,594.3,594.29,2.29]
["binance-futures","BNBUSDT",1741392112113,62.38,594.3,594.29,2.23]
["binance-futures","BNBUSDT",1741392112162,62.68,594.3,594.29,0.05]
["binance-futures","BNBUSDT",1741392112218,88.26,594.28,594.27,1.06]
["binance-futures","BNBUSDT",1741392112261,91.88,594.28,594.27,1.06]
["binance-futures","BNBUSDT",1741392112322,92.88,594.28,594.27,1.09]
["binance-futures","BNBUSDT",1741392112373,72.67,594.26,594.25,0.72]
["binance-futures","BNBUSDT",1741392112424,73.01,594.26,594.25,0.85]
["binance-futures","BNBUSDT",1741392112477,6.4,594.24,594.21,2.59]
["binance-futures","BNBUSDT",1741392112531,47.11,594.22,594.21,2.59]
["binance-futures","BNBUSDT",1741392112582,46.8,594.22,594.21,2.64]
["binance-futures","BNBUSDT",1741392112635,48.15,594.22,594.21,2.64]
["binance-futures","BNBUSDT",1741392112684,48.42,594.22,594.21,2.64]
["binance-futures","BNBUSDT",1741392112725,48.49,594.22,594.21,2.64]
["binance-futures","BNBUSDT",1741392112778,52.14,594.22,594.21,2.64]
["binance-futures","BNBUSDT",1741392112841,52.79,594.22,594.21,2.66]
["binance-futures","BNBUSDT",1741392112895,53.13,594.22,594.21,2.66]
["binance-futures","BNBUSDT",1741392112993,53.64,594.22,594.21,2.66]
["binance-futures","BNBUSDT",1741392113068,64.68,594.22,594.21,2.66]
["binance-futures","BNBUSDT",1741392113119,68.88,594.22,594.21,2.66]
["binance-futures","BNBUSDT",1741392113172,69.13,594.22,594.21,2.66]
["binance-futures","BNBUSDT",1741392113214,69.84,594.22,594.21,2.66]
["binance-futures","BNBUSDT",1741392113276,81.15,594.18,594.17,0.02]
["binance-futures","BNBUSDT",1741392113326,75.46,594.17,594.16,1.61]
["binance-futures","BNBUSDT",1741392113379,75.73,594.17,594.16,1.64]
["binance-futures","BNBUSDT",1741392113426,81.33,594.17,594.16,1.78]
["binance-futures","BNBUSDT",1741392113482,83.12,594.17,594.16,1.78]
["binance-futures","BNBUSDT",1741392113536,85.05,594.17,594.16,3.91]
["binance-futures","BNBUSDT",1741392113627,18.92,594.17,594.16,17.26]
["binance-futures","BNBUSDT",1741392113685,23.27,594.17,594.16,17.26]
["binance-futures","BNBUSDT",1741392113743,24.34,594.17,594.16,17.26]
["binance-futures","BNBUSDT",1741392113798,32.29,594.17,594.16,17.26]
["binance-futures","BNBUSDT",1741392113828,32.62,594.17,594.16,17.26]
["binance-futures","BNBUSDT",1741392113895,35.51,594.17,594.16,12.33]
["binance-futures","BNBUSDT",1741392113955,35.53,594.17,594.16,17.25]
["binance-futures","BNBUSDT",1741392114007,32.97,594.17,594.16,17.27]
["binance-futures","BNBUSDT",1741392114059,33.8,594.17,594.16,17.27]
["binance-futures","BNBUSDT",1741392114111,33.8,594.17,594.16,17.33]
["binance-futures","BNBUSDT",1741392114167,35.56,594.17,594.16,17.33]
["binance-futures","BNBUSDT",1741392114253,35.56,594.17,594.16,17.34]
["binance-futures","BNBUSDT",1741392114445,35.56,594.17,594.16,12.41]
["binance-futures","BNBUSDT",1741392114496,35.59,594.17,594.16,12.4]
["binance-futures","BNBUSDT",1741392114604,35.61,594.17,594.16,17.23]
["binance-futures","BNBUSDT",1741392114794,35.61,594.17,594.16,12.32]
["binance-futures","BNBUSDT",1741392115134,35.61,594.17,594.16,17.23]
["binance-futures","BNBUSDT",1741392115197,36.2,594.17,594.16,17.25]
["binance-futures","BNBUSDT",1741392115247,36.2,594.17,594.16,17.26]
["binance-futures","BNBUSDT",1741392115388,36.2,594.17,594.16,17.28]
["binance-futures","BNBUSDT",1741392115462,36.2,594.17,594.16,17.3]
["binance-futures","BNBUSDT",1741392115512,36.47,594.17,594.16,17.3]
["binance-futures","BNBUSDT",1741392115759,36.47,594.17,594.16,17.24]
["binance-futures","BNBUSDT",1741392115894,36.49,594.17,594.16,8.71]
["binance-futures","BNBUSDT",1741392115944,36.49,594.17,594.16,1.78]
["binance-futures","BNBUSDT",1741392115989,47.8,594.17,594.16,1.78]
["binance-futures","BNBUSDT",1741392116051,48.54,594.17,594.16,1.78]
["binance-futures","BNBUSDT",1741392116163,48.57,594.17,594.16,1.73]
["binance-futures","BNBUSDT",1741392116224,47.36,594.17,594.16,2.32]
["binance-futures","BNBUSDT",1741392116280,48.25,594.17,594.16,2.36]
["binance-futures","BNBUSDT",1741392116328,48.25,594.17,594.16,2.43]
["binance-futures","BNBUSDT",1741392116385,36.15,594.17,594.16,15.08]
["binance-futures","BNBUSDT",1741392116445,36.87,594.17,594.16,15.07]
["binance-futures","BNBUSDT",1741392116495,36.87,594.17,594.16,15.15]
["binance-futures","BNBUSDT",1741392116622,36.87,594.17,594.16,10.22]
["binance-futures","BNBUSDT",1741392116771,36.88,594.17,594.16,10.18]
["binance-futures","BNBUSDT",1741392116829,36.88,594.17,594.16,15.09]
["binance-futures","BNBUSDT",1741392116916,34.34,594.17,594.16,15.11]
["binance-futures","BNBUSDT",1741392117007,33.55,594.17,594.16,15.11]
["binance-futures","BNBUSDT",1741392117044,28.62,594.17,594.16,15.11]
["binance-futures","BNBUSDT",1741392117111,26.11,594.22,594.21,16.21]
["binance-futures","BNBUSDT",1741392117152,28.36,594.22,594.21,8.05]
["binance-futures","BNBUSDT",1741392117213,28.65,594.22,594.21,10.48]
["binance-futures","BNBUSDT",1741392117260,28.68,594.22,594.21,10.48]
["binance-futures","BNBUSDT",1741392117329,29.47,594.22,594.21,7.21]
["binance-futures","BNBUSDT",1741392117378,32.04,594.22,594.21,2.31]
["binance-futures","BNBUSDT",1741392117428,32.04,594.22,594.21,2.88]
["binance-futures","BNBUSDT",1741392117485,36.04,594.22,594.21,1.36]
["binance-futures","BNBUSDT",1741392117534,36.07,594.22,594.21,1.36]
["binance-futures","BNBUSDT",1741392117586,36.09,594.22,594.21,1.46]
["binance-futures","BNBUSDT",1741392117620,36.09,594.22,594.21,1.49]
["binance-futures","BNBUSDT",1741392117913,36.09,594.22,594.21,1.44]
["binance-futures","BNBUSDT",1741392118007,35.32,594.22,594.21,1.44]
["binance-futures","BNBUSDT",1741392118202,35.97,594.22,594.21,1.45]
["binance-futures","BNBUSDT",1741392118255,36.52,594.22,594.21,1.44]
["binance-futures","BNBUSDT",1741392118302,36.51,594.22,594.21,1.43]
["binance-futures","BNBUSDT",1741392118358,36.38,594.22,594.21,1.43]
["binance-futures","BNBUSDT",1741392118406,36.12,594.22,594.21,1.43]
["binance-futures","BNBUSDT",1741392118444,28.85,594.22,594.21,1.43]
["binance-futures","BNBUSDT",1741392118506,29.06,594.22,594.21,1.02]
["binance-futures","BNBUSDT",1741392118567,29.58,594.22,594.21,1.02]
["binance-futures","BNBUSDT",1741392118617,29.55,594.22,594.21,1.02]
["binance-futures","BNBUSDT",1741392118674,25.32,594.22,594.21,1.02]
["binance-futures","BNBUSDT",1741392118742,23.81,594.22,594.21,1.02]
["binance-futures","BNBUSDT",1741392118797,20.48,594.22,594.21,8.03]
["binance-futures","BNBUSDT",1741392118846,23.04,594.22,594.21,8.03]
["binance-futures","BNBUSDT",1741392118877,9.77,594.22,594.21,7.96]
["binance-futures","BNBUSDT",1741392118950,9.53,594.22,594.21,7.98]
["binance-futures","BNBUSDT",1741392119003,9.43,594.22,594.21,7.9]
["binance-futures","BNBUSDT",1741392119028,12.01,594.22,594.21,7.91]
["binance-futures","BNBUSDT",1741392119127,12.68,594.22,594.21,7.91]
["binance-futures","BNBUSDT",1741392119179,12.7,594.22,594.21,7.45]
["binance-futures","BNBUSDT",1741392119294,12.7,594.22,594.21,2.53]
["binance-futures","BNBUSDT",1741392119346,13.51,594.22,594.21,2.03]
["binance-futures","BNBUSDT",1741392119447,13.51,594.22,594.21,2.06]
["binance-futures","BNBUSDT",1741392119497,12.71,594.22,594.21,2.06]
["binance-futures","BNBUSDT",1741392119596,13.52,594.22,594.21,2.06]
["binance-futures","BNBUSDT",1741392119727,12.77,594.22,594.21,6.98]
["binance-futures","BNBUSDT",1741392119828,10.92,594.22,594.21,9.12]
["binance-futures","BNBUSDT",1741392119847,11.07,594.22,594.21,9.12]
["binance-futures","BNBUSDT",1741392119884,11.3,594.22,594.21,9.12]
["binance-futures","BNBUSDT",1741392120007,11.77,594.22,594.21,9.12]
["binance-futures","BNBUSDT",1741392120045,14.33,594.22,594.21,9.12]
["binance-futures","BNBUSDT",1741392120111,19.26,594.22,594.21,4.12]
["binance-futures","BNBUSDT",1741392120152,19.52,594.22,594.21,1.99]
["binance-futures","BNBUSDT",1741392120208,20.06,594.22,594.21,1.99]
["binance-futures","BNBUSDT",1741392120277,20.16,594.22,594.21,1.99]
["binance-futures","BNBUSDT",1741392120331,20.39,594.22,594.21,1.99]
["binance-futures","BNBUSDT",1741392120373,21.51,594.22,594.21,1.99]
["binance-futures","BNBUSDT",1741392120437,8.05,594.21,594.2,0.02]
["binance-futures","BNBUSDT",1741392120484,39.36,594.18,594.17,0.06]
["binance-futures","BNBUSDT",1741392120538,33.67,594.17,594.16,1.48]
["binance-futures","BNBUSDT",1741392120585,34.72,594.17,594.16,1.51]
["binance-futures","BNBUSDT",1741392120644,38.14,594.17,594.16,1.51]
["binance-futures","BNBUSDT",1741392120693,38.68,594.17,594.16,1.38]
["binance-futures","BNBUSDT",1741392120747,2.14,594.15,594.14,5.43]
["binance-futures","BNBUSDT",1741392120802,30.52,594.15,594.14,3.29]
["binance-futures","BNBUSDT",1741392120853,17.06,594.14,594.13,0.03]
["binance-futures","BNBUSDT",1741392120907,8.5,594.1,594.08,0.98]
["binance-futures","BNBUSDT",1741392120957,8.5,594.1,594.08,0.88]
["binance-futures","BNBUSDT",1741392121009,82.51,594.09,594.08,1.93]
["binance-futures","BNBUSDT",1741392121059,24.04,594.09,594.08,7.61]
["binance-futures","BNBUSDT",1741392121111,20.46,594.09,594.08,13.43]
["binance-futures","BNBUSDT",1741392121160,19.33,594.09,594.08,13.13]
["binance-futures","BNBUSDT",1741392121207,19.33,594.09,594.08,13.16]
["binance-futures","BNBUSDT",1741392121260,19.45,594.09,594.08,13.16]
["binance-futures","BNBUSDT",1741392121318,22.34,594.09,594.08,13.23]
["binance-futures","BNBUSDT",1741392121366,22.34,594.09,594.08,13.26]
["binance-futures","BNBUSDT",1741392121424,22.33,594.09,594.08,8.44]
["binance-futures","BNBUSDT",1741392121460,22.35,594.09,594.08,8.48]
["binance-futures","BNBUSDT",1741392121521,22.37,594.09,594.08,3.51]
["binance-futures","BNBUSDT",1741392121579,24.49,594.09,594.08,3.48]
["binance-futures","BNBUSDT",1741392121626,24.53,594.09,594.08,1.37]
["binance-futures","BNBUSDT",1741392121761,69.18,594.09,594.08,1.37]
["binance-futures","BNBUSDT",1741392121817,72.53,594.09,594.08,1.37]
["binance-futures","BNBUSDT",1741392121856,73.83,594.09,594.08,1.37]
["binance-futures","BNBUSDT",1741392121916,76.73,594.09,594.08,1.41]
["binance-futures","BNBUSDT",1741392121969,84.08,594.09,594.08,1.43]
["binance-futures","BNBUSDT",1741392122021,52.04,594.08,594.07,0.43]
["binance-futures","BNBUSDT",1741392122078,52.12,594.08,594.07,0.43]
["binance-futures","BNBUSDT",1741392122131,64.55,594.08,594.07,0.43]
["binance-futures","BNBUSDT",1741392122182,65.77,594.08,594.07,0.44]
["binance-futures","BNBUSDT",1741392122230,66.02,594.08,594.07,0.48]
["binance-futures","BNBUSDT",1741392122272,66.13,594.08,594.07,0.48]
["binance-futures","BNBUSDT",1741392122329,66.38,594.08,594.07,0.5]
["binance-futures","BNBUSDT",1741392122380,66.4,594.08,594.07,0.5]
["binance-futures","BNBUSDT",1741392122428,64.6,594.08,594.07,0.5]
["binance-futures","BNBUSDT",1741392122560,64.86,594.08,594.07,0.49]
["binance-futures","BNBUSDT",1741392122610,65.25,594.08,594.07,0.5]
["binance-futures","BNBUSDT",1741392122710,101.34,594.08,594.07,0.48]
["binance-futures","BNBUSDT",1741392122775,101.6,594.08,594.07,0.48]
["binance-futures","BNBUSDT",1741392122827,101.62,594.08,594.07,0.5]
["binance-futures","BNBUSDT",1741392122871,101.7,594.08,594.07,0.5]
["binance-futures","BNBUSDT",1741392122934,101.72,594.08,594.07,0.5]
["binance-futures","BNBUSDT",1741392122994,32.19,594.04,594.03,5.36]
["binance-futures","BNBUSDT",1741392123044,31.42,594.04,594.03,13.41]
["binance-futures","BNBUSDT",1741392123095,32.05,594.04,594.03,8.48]
["binance-futures","BNBUSDT",1741392123148,35.43,594.04,594.03,2.17]
["binance-futures","BNBUSDT",1741392123193,37.34,594.04,594.03,2.14]
["binance-futures","BNBUSDT",1741392123242,37.62,594.04,594.03,2.17]
["binance-futures","BNBUSDT",1741392123313,37.82,594.04,594.03,2.21]
["binance-futures","BNBUSDT",1741392123365,53.43,594.04,594.03,1.24]
["binance-futures","BNBUSDT",1741392123417,54.15,594.04,594.03,1.24]
["binance-futures","BNBUSDT",1741392123468,58.11,594.04,594.03,1.28]
["binance-futures","BNBUSDT",1741392123522,46.48,594.01,594.0,1.82]
["binance-futures","BNBUSDT",1741392123574,34.35,593.99,593.98,2.51]
["binance-futures","BNBUSDT",1741392123621,35.34,593.99,593.98,11.72]
["binance-futures","BNBUSDT",1741392123676,36.0,593.99,593.98,6.79]
["binance-futures","BNBUSDT",1741392123722,36.84,593.99,593.98,4.66]
["binance-futures","BNBUSDT",1741392123777,36.84,593.99,593.98,2.51]
["binance-futures","BNBUSDT",1741392123833,37.58,593.99,593.98,2.54]
["binance-futures","BNBUSDT",1741392123883,39.57,593.99,593.98,2.54]
["binance-futures","BNBUSDT",1741392123923,39.6,593.99,593.98,2.54]
["binance-futures","BNBUSDT",1741392123994,39.94,593.99,593.98,2.56]
["binance-futures","BNBUSDT",1741392124038,40.05,593.99,593.98,2.56]
["binance-futures","BNBUSDT",1741392124088,41.09,593.99,593.98,2.54]
["binance-futures","BNBUSDT",1741392124149,41.09,593.99,593.98,2.59]
["binance-futures","BNBUSDT",1741392124201,41.17,593.99,593.98,2.59]
["binance-futures","BNBUSDT",1741392124314,41.98,593.99,593.98,2.59]
["binance-futures","BNBUSDT",1741392124355,42.26,593.99,593.98,2.59]
["binance-futures","BNBUSDT",1741392124421,42.61,593.99,593.98,2.59]
["binance-futures","BNBUSDT",1741392124474,43.2,593.99,593.98,2.74]
["binance-futures","BNBUSDT",1741392124519,50.14,593.99,593.98,2.76]
["binance-futures","BNBUSDT",1741392124566,50.14,593.99,593.98,2.79]
["binance-futures","BNBUSDT",1741392124620,50.57,593.99,593.98,2.83]
["binance-futures","BNBUSDT",1741392124680,50.6,593.99,593.98,2.83]
["binance-futures","BNBUSDT",1741392124795,51.81,593.99,593.98,2.83]
["binance-futures","BNBUSDT",1741392124838,51.8,593.99,593.98,2.83]
["binance-futures","BNBUSDT",1741392124941,62.51,593.99,593.98,2.83]
["binance-futures","BNBUSDT",1741392124998,60.93,593.99,593.98,2.83]
["binance-futures","BNBUSDT",1741392125109,63.76,593.99,593.98,2.83]
["binance-futures","BNBUSDT",1741392125156,69.03,593.99,593.98,2.83]
["binance-futures","BNBUSDT",1741392125212,34.79,593.99,593.98,44.15]
["binance-futures","BNBUSDT",1741392125263,34.79,593.99,593.98,42.98]
["binance-futures","BNBUSDT",1741392125316,36.96,593.99,593.98,44.2]
["binance-futures","BNBUSDT",1741392125366,38.35,593.99,593.98,32.7]
["binance-futures","BNBUSDT",1741392125407,39.19,593.99,593.98,11.29]
["binance-futures","BNBUSDT",1741392125526,39.51,593.99,593.98,9.04]
["binance-futures","BNBUSDT",1741392125576,65.09,593.99,593.98,9.23]
["binance-futures","BNBUSDT",1741392125627,65.12,593.99,593.98,7.04]
["binance-futures","BNBUSDT",1741392125677,14.64,593.98,593.95,0.83]
["binance-futures","BNBUSDT",1741392125732,4.28,593.95,593.94,11.85]
["binance-futures","BNBUSDT",1741392125782,11.22,593.95,593.93,0.02]
["binance-futures","BNBUSDT",1741392125835,11.21,593.94,593.91,6.93]
["binance-futures","BNBUSDT",1741392125886,4.28,593.92,593.91,4.65]
["binance-futures","BNBUSDT",1741392125937,19.97,593.92,593.9,0.17]
["binance-futures","BNBUSDT",1741392125988,19.3,593.91,593.9,0.17]
["binance-futures","BNBUSDT",1741392126039,79.8,593.91,593.9,0.5]
["binance-futures","BNBUSDT",1741392126092,8.72,593.89,593.86,8.41]
["binance-futures","BNBUSDT",1741392126147,20.07,593.87,593.86,6.07]
["binance-futures","BNBUSDT",1741392126200,17.45,593.87,593.86,14.59]
["binance-futures","BNBUSDT",1741392126251,6.5,593.87,593.86,19.96]
["binance-futures","BNBUSDT",1741392126303,2.22,593.87,593.86,45.85]
["binance-futures","BNBUSDT",1741392126354,1.51,593.91,593.9,59.03]
["binance-futures","BNBUSDT",1741392126403,27.0,593.91,593.9,58.28]
["binance-futures","BNBUSDT",1741392126457,17.39,593.91,593.9,58.24]
["binance-futures","BNBUSDT",1741392126516,17.39,593.91,593.9,53.4]
["binance-futures","BNBUSDT",1741392126566,19.53,593.91,593.9,40.68]
["binance-futures","BNBUSDT",1741392126619,19.53,593.91,593.9,41.06]
["binance-futures","BNBUSDT",1741392126671,19.53,593.91,593.9,30.22]
["binance-futures","BNBUSDT",1741392126708,17.39,593.91,593.9,30.24]
["binance-futures","BNBUSDT",1741392126771,19.53,593.91,593.9,30.22]
["binance-futures","BNBUSDT",1741392126820,17.42,593.91,593.9,30.33]
["binance-futures","BNBUSDT",1741392127038,20.41,593.91,593.9,19.21]
["binance-futures","BNBUSDT",1741392127088,19.58,593.91,593.9,19.3]
["binance-futures","BNBUSDT",1741392127142,19.6,593.91,593.9,21.62]
["binance-futures","BNBUSDT",1741392127194,20.54,593.91,593.9,13.05]
["binance-futures","BNBUSDT",1741392127232,20.55,593.91,593.9,14.78]
["binance-futures","BNBUSDT",1741392127292,19.71,593.91,593.9,14.69]
["binance-futures","BNBUSDT",1741392127381,20.26,593.91,593.9,14.67]
["binance-futures","BNBUSDT",1741392127455,22.52,593.91,593.9,0.99]
["binance-futures","BNBUSDT",1741392127508,33.73,593.91,593.9,1.37]
["binance-futures","BNBUSDT",1741392127554,36.7,593.91,593.9,1.36]
["binance-futures","BNBUSDT",1741392127660,36.73,593.91,593.9,1.39]
["binance-futures","BNBUSDT",1741392127826,33.73,593.91,593.9,1.39]
["binance-futures","BNBUSDT",1741392128047,33.76,593.91,593.9,1.39]
["binance-futures","BNBUSDT",1741392128158,33.76,593.91,593.9,1.42]
["binance-futures","BNBUSDT",1741392128218,33.76,593.91,593.9,1.07]
["binance-futures","BNBUSDT",1741392128262,33.93,593.91,593.9,1.07]
["binance-futures","BNBUSDT",1741392128314,33.94,593.91,593.9,1.82]
["binance-futures","BNBUSDT",1741392128422,33.99,593.91,593.9,1.84]
["binance-futures","BNBUSDT",1741392128589,33.99,593.91,593.9,1.81]
["binance-futures","BNBUSDT",1741392128670,40.46,593.91,593.9,1.79]
["binance-futures","BNBUSDT",1741392128740,40.45,593.91,593.9,1.79]
["binance-futures","BNBUSDT",1741392128903,33.77,593.91,593.9,1.79]
["binance-futures","BNBUSDT",1741392129007,22.59,593.91,593.9,1.79]
["binance-futures","BNBUSDT",1741392129037,22.64,593.91,593.9,1.79]
["binance-futures","BNBUSDT",1741392129163,21.04,593.91,593.9,1.79]
["binance-futures","BNBUSDT",1741392129209,20.46,593.91,593.9,14.62]
["binance-futures","BNBUSDT",1741392129320,20.46,593.91,593.9,14.93]
["binance-futures","BNBUSDT",1741392129367,20.41,593.91,593.9,14.93]
["binance-futures","BNBUSDT",1741392129416,20.42,593.91,593.9,9.11]
["binance-futures","BNBUSDT",1741392129480,21.15,593.91,593.9,9.12]
["binance-futures","BNBUSDT",1741392129528,21.13,593.91,593.9,9.13]
["binance-futures","BNBUSDT",1741392129644,20.42,593.91,593.9,10.82]
["binance-futures","BNBUSDT",1741392129694,20.42,593.91,593.9,10.73]
["binance-futures","BNBUSDT",1741392129745,20.42,593.91,593.9,13.13]
["binance-futures","BNBUSDT",1741392129902,20.42,593.91,593.9,13.12]
["binance-futures","BNBUSDT",1741392129957,22.55,593.91,593.9,4.08]
["binance-futures","BNBUSDT",1741392130008,22.58,593.91,593.9,1.96]
["binance-futures","BNBUSDT",1741392130063,20.37,593.91,593.9,6.97]
["binance-futures","BNBUSDT",1741392130109,22.55,593.91,593.9,4.2]
["binance-futures","BNBUSDT",1741392130215,22.58,593.91,593.9,2.05]
["binance-futures","BNBUSDT",1741392130271,20.42,593.91,593.9,4.17]
["binance-futures","BNBUSDT",1741392130323,18.25,593.91,593.9,15.48]
["binance-futures","BNBUSDT",1741392130367,18.28,593.91,593.9,18.43]
["binance-futures","BNBUSDT",1741392130427,18.37,593.91,593.9,16.77]
["binance-futures","BNBUSDT",1741392130477,21.94,593.91,593.9,11.5]
["binance-futures","BNBUSDT",1741392130530,20.53,593.91,593.9,13.7]
["binance-futures","BNBUSDT",1741392130567,20.48,593.91,593.9,13.7]
["binance-futures","BNBUSDT",1741392130684,19.14,593.91,593.9,15.39]
["binance-futures","BNBUSDT",1741392130780,21.25,593.91,593.9,15.39]
["binance-futures","BNBUSDT",1741392130833,21.25,593.91,593.9,15.29]
["binance-futures","BNBUSDT",1741392130884,19.19,593.91,593.9,15.27]
["binance-futures","BNBUSDT",1741392130997,19.19,593.91,593.9,18.85]
["binance-futures","BNBUSDT",1741392131054,23.54,593.91,593.9,13.68]
["binance-futures","BNBUSDT",1741392131102,22.74,593.91,593.9,11.99]
["binance-futures","BNBUSDT",1741392131155,22.7,593.91,593.9,14.77]
["binance-futures","BNBUSDT",1741392131215,21.27,593.91,593.9,14.77]
["binance-futures","BNBUSDT",1741392131287,21.25,593.91,593.9,14.76]
["binance-futures","BNBUSDT",1741392131377,19.12,593.91,593.9,12.23]
["binance-futures","BNBUSDT",1741392131423,12.14,593.91,593.9,43.02]
["binance-futures","BNBUSDT",1741392131486,12.22,593.91,593.9,43.57]
["binance-futures","BNBUSDT",1741392131526,12.22,593.91,593.9,43.59]
["binance-futures","BNBUSDT",1741392131708,0.02,593.98,593.97,28.64]
["binance-futures","BNBUSDT",1741392131759,1.67,594.0,593.98,13.5]
["binance-futures","BNBUSDT",1741392131809,2.4,593.99,593.98,57.4]
["binance-futures","BNBUSDT",1741392131862,15.98,593.99,593.98,16.96]
["binance-futures","BNBUSDT",1741392131915,16.02,593.99,593.98,12.69]
["binance-futures","BNBUSDT",1741392131962,16.36,593.99,593.98,6.94]
["binance-futures","BNBUSDT",1741392132011,13.72,593.99,593.98,12.33]
["binance-futures","BNBUSDT",1741392132068,2.82,593.99,593.98,17.93]
["binance-futures","BNBUSDT",1741392132122,2.82,593.99,593.98,12.62]
["binance-futures","BNBUSDT",1741392132174,2.82,593.99,593.98,13.62]
["binance-futures","BNBUSDT",1741392132224,4.94,593.99,593.98,13.68]
["binance-futures","BNBUSDT",1741392132275,23.68,593.99,593.98,2.9]
["binance-futures","BNBUSDT",1741392132326,23.7,593.99,593.98,2.64]
["binance-futures","BNBUSDT",1741392132401,24.49,593.99,593.98,2.19]
["binance-futures","BNBUSDT",1741392132454,44.37,593.98,593.97,0.16]
["binance-futures","BNBUSDT",1741392132504,44.45,593.98,593.97,0.19]
["binance-futures","BNBUSDT",1741392132541,44.45,593.98,593.97,0.2]
["binance-futures","BNBUSDT",1741392132622,47.83,593.98,593.97,0.2]
["binance-futures","BNBUSDT",1741392132685,82.85,593.96,593.95,0.32]
["binance-futures","BNBUSDT",1741392132736,82.56,593.96,593.95,0.31]
["binance-futures","BNBUSDT",1741392132837,83.35,593.96,593.95,0.31]
["binance-futures","BNBUSDT",1741392132891,47.01,593.93,593.92,0.16]
["binance-futures","BNBUSDT",1741392132944,21.55,593.93,593.92,0.16]
["binance-futures","BNBUSDT",1741392132993,21.92,593.93,593.92,0.19]
["binance-futures","BNBUSDT",1741392133093,21.92,593.93,593.92,0.52]
["binance-futures","BNBUSDT",1741392133150,19.37,593.93,593.92,8.35]
["binance-futures","BNBUSDT",1741392133176,20.01,593.93,593.92,8.68]
["binance-futures","BNBUSDT",1741392133302,19.53,593.93,593.92,9.69]
["binance-futures","BNBUSDT",1741392133467,21.72,593.93,593.92,7.55]
["binance-futures","BNBUSDT",1741392133624,27.4,593.93,593.92,0.83]
["binance-futures","BNBUSDT",1741392133779,27.4,593.93,593.92,0.73]
["binance-futures","BNBUSDT",1741392134006,27.4,593.93,593.92,0.58]
["binance-futures","BNBUSDT",1741392134152,40.86,593.91,593.9,0.77]
["binance-futures","BNBUSDT",1741392134261,40.89,593.91,593.9,0.8]
["binance-futures","BNBUSDT",1741392134317,42.26,593.87,593.86,0.37]
["binance-futures","BNBUSDT",1741392134362,42.29,593.87,593.86,0.4]
["binance-futures","BNBUSDT",1741392134425,43.08,593.87,593.86,0.4]
["binance-futures","BNBUSDT",1741392134460,43.27,593.87,593.86,0.35]
["binance-futures","BNBUSDT",1741392134691,43.31,593.87,593.86,0.35]
["binance-futures","BNBUSDT",1741392134741,36.11,593.87,593.86,0.35]
["binance-futures","BNBUSDT",1741392134785,34.4,593.87,593.86,0.35]
["binance-futures","BNBUSDT",1741392134846,34.76,593.87,593.86,0.37]
["binance-futures","BNBUSDT",1741392134953,34.76,593.87,593.86,0.36]
["binance-futures","BNBUSDT",1741392135000,34.76,593.87,593.86,0.35]
["binance-futures","BNBUSDT",1741392135057,11.3,593.87,593.86,13.79]
["binance-futures","BNBUSDT",1741392135109,13.24,593.87,593.86,13.06]
["binance-futures","BNBUSDT",1741392135160,13.28,593.87,593.86,13.06]
["binance-futures","BNBUSDT",1741392135198,14.03,593.87,593.86,13.15]
["binance-futures","BNBUSDT",1741392135269,15.48,593.87,593.86,8.22]
["binance-futures","BNBUSDT",1741392135321,14.63,593.87,593.86,13.15]
["binance-futures","BNBUSDT",1741392135372,14.63,593.87,593.86,14.86]
["binance-futures","BNBUSDT",1741392135431,14.66,593.87,593.86,14.86]
["binance-futures","BNBUSDT",1741392135543,64.67,593.87,593.86,2.02]
["binance-futures","BNBUSDT",1741392135593,64.64,593.87,593.86,1.3]
["binance-futures","BNBUSDT",1741392135644,67.67,593.87,593.86,0.31]
["binance-futures","BNBUSDT",1741392135695,67.92,593.87,593.86,0.31]
["binance-futures","BNBUSDT",1741392135744,60.02,593.83,593.82,2.05]
["binance-futures","BNBUSDT",1741392135907,36.31,593.83,593.82,9.41]
["binance-futures","BNBUSDT",1741392135960,36.65,593.83,593.82,7.78]
["binance-futures","BNBUSDT",1741392136008,36.66,593.83,593.82,8.78]
["binance-futures","BNBUSDT",1741392136058,18.86,593.83,593.82,17.27]
["binance-futures","BNBUSDT",1741392136112,10.76,593.83,593.82,14.79]
["binance-futures","BNBUSDT",1741392136165,10.82,593.83,593.82,14.79]
["binance-futures","BNBUSDT",1741392136218,2.16,593.83,593.82,14.83]
["binance-futures","BNBUSDT",1741392136268,2.19,593.83,593.82,34.76]
["binance-futures","BNBUSDT",1741392136317,0.48,593.83,593.82,34.76]
["binance-futures","BNBUSDT",1741392136364,0.48,593.83,593.82,33.06]
["binance-futures","BNBUSDT",1741392136427,0.48,593.83,593.82,33.09]
["binance-futures","BNBUSDT",1741392136477,0.47,593.83,593.82,33.09]
["binance-futures","BNBUSDT",1741392136529,9.27,593.84,593.83,45.76]
["binance-futures","BNBUSDT",1741392136584,9.38,593.84,593.83,45.7]
["binance-futures","BNBUSDT",1741392136636,9.68,593.84,593.83,45.74]
["binance-futures","BNBUSDT",1741392136687,9.71,593.84,593.83,45.74]
["binance-futures","BNBUSDT",1741392136733,13.94,593.84,593.83,45.78]
["binance-futures","BNBUSDT",1741392136792,16.8,593.84,593.83,11.93]
["binance-futures","BNBUSDT",1741392136845,15.43,593.84,593.83,14.69]
["binance-futures","BNBUSDT",1741392136892,15.4,593.84,593.83,20.19]
["binance-futures","BNBUSDT",1741392136947,25.85,593.84,593.83,20.2]
["binance-futures","BNBUSDT",1741392136996,30.02,593.84,593.83,13.66]
["binance-futures","BNBUSDT",1741392137047,30.04,593.84,593.83,0.92]
["binance-futures","BNBUSDT",1741392137103,30.07,593.84,593.83,0.92]
["binance-futures","BNBUSDT",1741392137149,31.11,593.84,593.83,0.92]
["binance-futures","BNBUSDT",1741392137206,35.62,593.84,593.83,0.98]
["binance-futures","BNBUSDT",1741392137245,36.41,593.84,593.83,0.26]
["binance-futures","BNBUSDT",1741392137360,36.43,593.84,593.83,0.68]
["binance-futures","BNBUSDT",1741392137395,35.64,593.84,593.83,0.68]
["binance-futures","BNBUSDT",1741392137467,35.64,593.84,593.83,1.06]
["binance-futures","BNBUSDT",1741392137569,35.64,593.84,593.83,1.12]
["binance-futures","BNBUSDT",1741392137623,36.4,593.84,593.83,1.09]
["binance-futures","BNBUSDT",1741392137831,72.83,593.84,593.83,1.11]
["binance-futures","BNBUSDT",1741392137880,72.82,593.84,593.83,1.11]
["binance-futures","BNBUSDT",1741392137985,72.81,593.84,593.83,1.11]
["binance-futures","BNBUSDT",1741392138089,73.11,593.84,593.83,1.1]
["binance-futures","BNBUSDT",1741392138143,73.51,593.84,593.83,1.11]
["binance-futures","BNBUSDT",1741392138204,73.57,593.84,593.83,1.9]
["binance-futures","BNBUSDT",1741392138309,73.52,593.84,593.83,1.9]
["binance-futures","BNBUSDT",1741392138511,73.52,593.84,593.83,1.97]
["binance-futures","BNBUSDT",1741392138571,34.91,593.84,593.83,2.71]
["binance-futures","BNBUSDT",1741392138621,34.91,593.84,593.83,8.65]
["binance-futures","BNBUSDT",1741392138706,36.33,593.84,593.83,2.71]
["binance-futures","BNBUSDT",1741392138762,37.09,593.84,593.83,2.71]
["binance-futures","BNBUSDT",1741392138870,34.91,593.84,593.83,9.35]
["binance-futures","BNBUSDT",1741392138938,34.91,593.84,593.83,8.64]
["binance-futures","BNBUSDT",1741392138992,37.12,593.84,593.83,2.71]
["binance-futures","BNBUSDT",1741392139041,37.12,593.84,593.83,1.99]
["binance-futures","BNBUSDT",1741392139143,36.33,593.84,593.83,1.99]
["binance-futures","BNBUSDT",1741392139206,30.87,593.84,593.83,9.93]
["binance-futures","BNBUSDT",1741392139262,28.73,593.84,593.83,16.94]
["binance-futures","BNBUSDT",1741392139314,28.7,593.84,593.83,16.96]
["binance-futures","BNBUSDT",1741392139367,28.7,593.84,593.83,17.16]
["binance-futures","BNBUSDT",1741392139477,28.7,593.84,593.83,17.09]
["binance-futures","BNBUSDT",1741392139515,30.84,593.84,593.83,16.59]
["binance-futures","BNBUSDT",1741392139577,30.84,593.84,593.83,14.89]
["binance-futures","BNBUSDT",1741392139634,32.26,593.84,593.83,5.07]
["binance-futures","BNBUSDT",1741392139738,32.31,593.84,593.83,9.98]
["binance-futures","BNBUSDT",1741392139789,30.9,593.84,593.83,15.2]
["binance-futures","BNBUSDT",1741392139899,30.9,593.84,593.83,13.48]
["binance-futures","BNBUSDT",1741392139944,31.72,593.84,593.83,13.48]
["binance-futures","BNBUSDT",1741392139996,32.32,593.84,593.83,8.55]
["binance-futures","BNBUSDT",1741392140054,30.9,593.84,593.83,15.35]
["binance-futures","BNBUSDT",1741392140104,30.9,593.84,593.83,15.38]
["binance-futures","BNBUSDT",1741392140159,32.32,593.84,593.83,13.8]
["binance-futures","BNBUSDT",1741392140211,32.29,593.84,593.83,11.6]
["binance-futures","BNBUSDT",1741392140255,32.32,593.84,593.83,13.73]
["binance-futures","BNBUSDT",1741392140357,32.34,593.84,593.83,13.22]
["binance-futures","BNBUSDT",1741392140410,28.77,593.84,593.83,15.01]
["binance-futures","BNBUSDT",1741392140462,28.77,593.84,593.83,19.32]
["binance-futures","BNBUSDT",1741392140511,28.77,593.84,593.83,19.33]
["binance-futures","BNBUSDT",1741392140563,28.77,593.84,593.83,19.35]
["binance-futures","BNBUSDT",1741392140614,28.74,593.84,593.83,27.59]
["binance-futures","BNBUSDT",1741392140668,0.04,593.86,593.85,10.74]
["binance-futures","BNBUSDT",1741392140722,0.08,593.87,593.86,40.37]
["binance-futures","BNBUSDT",1741392140773,2.48,593.89,593.88,12.03]
["binance-futures","BNBUSDT",1741392140825,2.48,593.89,593.88,31.04]
["binance-futures","BNBUSDT",1741392140874,21.32,593.89,593.88,6.74]
["binance-futures","BNBUSDT",1741392140926,16.3,593.89,593.88,12.58]
["binance-futures","BNBUSDT",1741392140979,17.72,593.89,593.88,5.27]
["binance-futures","BNBUSDT",1741392141028,17.72,593.89,593.88,7.01]
["binance-futures","BNBUSDT",1741392141082,38.86,593.85,593.84,1.68]
["binance-futures","BNBUSDT",1741392141134,56.45,593.85,593.84,0.02]
["binance-futures","BNBUSDT",1741392141185,42.63,593.84,593.83,0.56]
["binance-futures","BNBUSDT",1741392141238,19.43,593.84,593.83,7.5]
["binance-futures","BNBUSDT",1741392141288,5.13,593.85,593.84,5.09]
["binance-futures","BNBUSDT",1741392141338,2.48,593.89,593.85,5.6]
["binance-futures","BNBUSDT",1741392141391,0.02,593.89,593.88,13.08]
["binance-futures","BNBUSDT",1741392141437,0.02,593.89,593.88,52.32]
["binance-futures","BNBUSDT",1741392141497,6.43,593.9,593.89,44.09]
["binance-futures","BNBUSDT",1741392141548,6.43,593.9,593.89,61.62]
["binance-futures","BNBUSDT",1741392141600,6.46,593.9,593.89,89.01]
["binance-futures","BNBUSDT",1741392141651,6.43,593.9,593.89,78.57]
["binance-futures","BNBUSDT",1741392141701,6.54,593.9,593.89,79.27]
["binance-futures","BNBUSDT",1741392141755,13.58,593.9,593.89,24.78]
["binance-futures","BNBUSDT",1741392141806,22.83,593.9,593.89,0.12]
["binance-futures","BNBUSDT",1741392141858,0.85,593.85,593.84,0.71]
["binance-futures","BNBUSDT",1741392141909,46.11,593.85,593.84,0.41]
["binance-futures","BNBUSDT",1741392141960,46.83,593.84,593.82,0.33]
["binance-futures","BNBUSDT",1741392142006,47.13,593.84,593.83,0.53]
["binance-futures","BNBUSDT",1741392142062,15.51,593.84,593.83,24.12]
["binance-futures","BNBUSDT",1741392142112,3.0,593.89,593.86,1.23]
["binance-futures","BNBUSDT",1741392142164,6.46,593.9,593.89,0.79]
["binance-futures","BNBUSDT",1741392142215,5.21,593.9,593.89,10.58]
["binance-futures","BNBUSDT",1741392142267,5.21,593.9,593.89,61.59]
["binance-futures","BNBUSDT",1741392142317,5.09,593.9,593.89,59.91]
["binance-futures","BNBUSDT",1741392142370,0.03,593.94,593.91,0.02]
["binance-futures","BNBUSDT",1741392142419,0.03,593.94,593.93,4.28]
["binance-futures","BNBUSDT",1741392142472,0.17,593.96,593.94,13.73]
["binance-futures","BNBUSDT",1741392142524,0.33,593.96,593.95,149.67]
["binance-futures","BNBUSDT",1741392142575,4.67,593.98,593.97,22.15]
["binance-futures","BNBUSDT",1741392142626,11.31,593.98,593.97,43.63]
["binance-futures","BNBUSDT",1741392142674,11.44,593.98,593.97,39.31]
["binance-futures","BNBUSDT",1741392142746,13.61,593.98,593.97,28.12]
["binance-futures","BNBUSDT",1741392142798,13.98,593.98,593.97,15.67]
["binance-futures","BNBUSDT",1741392142850,18.46,593.98,593.97,4.83]
["binance-futures","BNBUSDT",1741392142902,23.23,593.98,593.95,3.5]
["binance-futures","BNBUSDT",1741392142950,37.14,593.96,593.95,0.19]
["binance-futures","BNBUSDT",1741392143002,37.93,593.96,593.95,0.19]
["binance-futures","BNBUSDT",1741392143056,32.79,593.91,593.9,0.21]
["binance-futures","BNBUSDT",1741392143106,33.82,593.91,593.9,0.23]
["binance-futures","BNBUSDT",1741392143159,33.85,593.91,593.9,8.51]
["binance-futures","BNBUSDT",1741392143203,31.83,593.91,593.9,11.06]
["binance-futures","BNBUSDT",1741392143258,31.12,593.91,593.9,3.54]
["binance-futures","BNBUSDT",1741392143313,31.69,593.91,593.9,1.53]
["binance-futures","BNBUSDT",1741392143416,31.75,593.91,593.9,1.7]
["binance-futures","BNBUSDT",1741392143470,31.75,593.91,593.9,1.51]
["binance-futures","BNBUSDT",1741392143510,39.52,593.91,593.9,0.51]
["binance-futures","BNBUSDT",1741392143564,40.35,593.91,593.9,0.51]
["binance-futures","BNBUSDT",1741392143728,27.95,593.85,593.84,5.03]
["binance-futures","BNBUSDT",1741392143833,27.98,593.85,593.84,5.06]
["binance-futures","BNBUSDT",1741392143884,28.77,593.85,593.84,5.06]
["binance-futures","BNBUSDT",1741392143935,41.83,593.85,593.84,4.06]
["binance-futures","BNBUSDT",1741392143977,42.83,593.85,593.84,4.06]
["binance-futures","BNBUSDT",1741392144037,36.32,593.84,593.83,0.51]
["binance-futures","BNBUSDT",1741392144088,36.35,593.84,593.83,0.64]
["binance-futures","BNBUSDT",1741392144143,36.38,593.84,593.83,0.64]
["binance-futures","BNBUSDT",1741392144193,36.66,593.84,593.83,0.64]
["binance-futures","BNBUSDT",1741392144247,29.2,593.81,593.8,12.36]
["binance-futures","BNBUSDT",1741392144294,29.23,593.81,593.8,12.53]
["binance-futures","BNBUSDT",1741392144343,29.24,593.81,593.8,14.94]
["binance-futures","BNBUSDT",1741392144582,30.14,593.81,593.8,12.83]
["binance-futures","BNBUSDT",1741392144635,30.14,593.81,593.8,7.68]
["binance-futures","BNBUSDT",1741392144679,30.17,593.81,593.8,7.68]
["binance-futures","BNBUSDT",1741392144738,29.31,593.81,593.8,12.59]
["binance-futures","BNBUSDT",1741392144818,30.17,593.81,593.8,7.68]
["binance-futures","BNBUSDT",1741392144867,30.92,593.81,593.8,3.7]
["binance-futures","BNBUSDT",1741392144974,30.96,593.81,593.8,2.52]
["binance-futures","BNBUSDT",1741392145032,32.76,593.81,593.8,2.51]
["binance-futures","BNBUSDT",1741392145132,38.42,593.81,593.8,2.51]
["binance-futures","BNBUSDT",1741392145183,38.42,593.81,593.8,2.62]
["binance-futures","BNBUSDT",1741392145230,38.42,593.81,593.8,2.58]
["binance-futures","BNBUSDT",1741392145292,38.97,593.81,593.8,2.61]
["binance-futures","BNBUSDT",1741392145343,32.99,593.77,593.76,0.02]
["binance-futures","BNBUSDT",1741392145393,34.24,593.76,593.74,0.32]
["binance-futures","BNBUSDT",1741392145493,34.27,593.76,593.75,0.16]
["binance-futures","BNBUSDT",1741392145550,33.9,593.76,593.75,0.25]
["binance-futures","BNBUSDT",1741392145654,7.1,593.68,593.67,11.01]
["binance-futures","BNBUSDT",1741392145706,7.13,593.68,593.67,14.6]
["binance-futures","BNBUSDT",1741392145809,8.99,593.68,593.67,14.6]
["binance-futures","BNBUSDT",1741392145860,9.32,593.68,593.67,17.91]
["binance-futures","BNBUSDT",1741392145949,9.33,593.68,593.67,17.91]
["binance-futures","BNBUSDT",1741392146170,1.72,593.68,593.67,16.09]
["binance-futures","BNBUSDT",1741392146221,3.83,593.68,593.67,21.21]
["binance-futures","BNBUSDT",1741392146272,3.83,593.68,593.67,21.0]
["binance-futures","BNBUSDT",1741392146333,12.81,593.68,593.67,10.02]
["binance-futures","BNBUSDT",1741392146386,12.79,593.68,593.67,10.51]
["binance-futures","BNBUSDT",1741392146438,12.82,593.68,593.67,10.51]
["binance-futures","BNBUSDT",1741392146495,12.84,593.68,593.67,12.49]
["binance-futures","BNBUSDT",1741392146541,11.53,593.68,593.67,12.21]
["binance-futures","BNBUSDT",1741392146599,11.36,593.68,593.67,12.83]
["binance-futures","BNBUSDT",1741392146709,4.31,593.68,593.67,12.01]
["binance-futures","BNBUSDT",1741392146755,31.16,593.67,593.66,30.46]
["binance-futures","BNBUSDT",1741392146813,30.37,593.67,593.66,33.86]
["binance-futures","BNBUSDT",1741392146854,27.91,593.67,593.66,33.86]
["binance-futures","BNBUSDT",1741392146917,27.91,593.67,593.66,33.87]
["binance-futures","BNBUSDT",1741392146965,27.97,593.67,593.66,33.87]
["binance-futures","BNBUSDT",1741392147020,30.53,593.67,593.66,33.87]
["binance-futures","BNBUSDT",1741392147073,30.8,593.67,593.66,33.89]
["binance-futures","BNBUSDT",1741392147101,30.8,593.67,593.66,33.94]
["binance-futures","BNBUSDT",1741392147175,30.78,593.67,593.66,32.61]
["binance-futures","BNBUSDT",1741392147226,27.65,593.67,593.66,28.95]
["binance-futures","BNBUSDT",1741392147275,27.65,593.67,593.66,28.41]
["binance-futures","BNBUSDT",1741392147378,27.65,593.67,593.66,22.78]
["binance-futures","BNBUSDT",1741392147421,27.65,593.67,593.66,22.58]
["binance-futures","BNBUSDT",1741392147491,27.65,593.67,593.66,22.92]
["binance-futures","BNBUSDT",1741392147541,27.65,593.67,593.66,22.12]
["binance-futures","BNBUSDT",1741392147590,27.65,593.67,593.66,21.1]
["binance-futures","BNBUSDT",1741392147642,30.19,593.67,593.66,20.26]
["binance-futures","BNBUSDT",1741392147697,30.98,593.67,593.66,18.22]
["binance-futures","BNBUSDT",1741392149277,15.97,593.59,593.58,4.18]
["binance-futures","BNBUSDT",1741392183740,10.58,594.05,594.04,7.35]
["binance-futures","BNBUSDT",1741392215401,3.01,594.33,594.32,10.73]
["binance-futures","BNBUSDT",1741392255807,0.02,594.04,594.0,0.1]
["binance-futures","BNBUSDT",1741392258899,0.22,594.22,594.21,37.61]
["binance-futures","BNBUSDT",1741392297720,19.53,594.16,594.15,56.43]
["binance-futures","BNBUSDT",1741392340923,8.22,593.79,593.78,11.54]
["binance-futures","BNBUSDT",1741392375356,14.46,594.18,594.17,2.27]
["binance-futures","BNBUSDT",1741392425036,27.84,593.86,593.85,47.37]
["binance-futures","BNBUSDT",1741392429693,8.91,593.92,593.91,40.76]
["binance-futures","BNBUSDT",1741392465791,47.51,593.67,593.66,11.82]
["binance-futures","BNBUSDT",1741392513108,16.23,593.86,593.85,11.56]
["binance-futures","BNBUSDT",1741392553562,24.04,594.08,594.07,6.95]
["binance-futures","BNBUSDT",1741392577317,7.71,593.89,593.88,25.05]
["binance-futures","BNBUSDT",1741392606657,6.12,593.8,593.79,29.97]
["binance-futures","BNBUSDT",1741392646011,5.02,593.73,593.72,43.92]
["binance-futures","BNBUSDT",1741392681706,31.39,593.44,593.43,2.14]
["binance-futures","BNBUSDT",1741392716438,17.36,593.31,593.3,12.61]
["binance-futures","BNBUSDT",1741392752777,289.47,593.12,593.11,39.63]
["binance-futures","BNBUSDT",1741392763507,15.48,593.27,593.26,10.04]
["binance-futures","BNBUSDT",1741392799875,138.42,593.02,593.01,4.58]
["binance-futures","BNBUSDT",1741392848963,11.53,593.0,592.99,48.81]
["binance-futures","BNBUSDT",1741392890652,21.33,593.35,593.34,8.78]
["binance-futures","BNBUSDT",1741392931730,96.16,593.49,593.48,1.41]
["binance-futures","BNBUSDT",1741392941365,56.3,593.19,593.18,5.82]
["binance-futures","BNBUSDT",1741392982533,76.18,592.86,592.85,0.1]
["binance-futures","BNBUSDT",1741393022423,9.31,592.73,592.72,73.31]
["binance-futures","BNBUSDT",1741393045033,201.02,592.68,592.67,13.67]
["binance-futures","BNBUSDT",1741393069329,18.81,592.87,592.86,1.73]
["binance-futures","BNBUSDT",1741393114059,0.07,593.34,593.32,92.62]
["binance-futures","BNBUSDT",1741393151461,27.98,593.57,593.56,7.75]
["binance-futures","BNBUSDT",1741393190965,60.34,593.65,593.64,0.71]
["binance-futures","BNBUSDT",1741393237293,5.69,594.03,594.02,31.85]
["binance-futures","BNBUSDT",1741393242441,94.09,594.01,594.0,10.66]
["binance-futures","BNBUSDT",1741393300555,17.87,593.63,593.62,25.51]
["binance-futures","BNBUSDT",1741393322899,26.49,593.4,593.39,9.7]
["binance-futures","BNBUSDT",1741393362845,36.36,593.18,593.17,3.1]
["binance-futures","BNBUSDT",1741393376381,13.74,593.1,593.09,15.57]
["binance-futures","BNBUSDT",1741393419048,8.76,593.35,593.34,25.93]
["binance-futures","BNBUSDT",1741393462285,15.84,593.65,593.64,21.16]
["binance-futures","BNBUSDT",1741393514541,38.5,593.9,593.89,2.24]
["binance-futures","BNBUSDT",1741393560342,22.11,594.0,593.99,2.83]
["binance-futures","BNBUSDT",1741393567512,13.29,593.97,593.96,18.72]
["binance-futures","BNBUSDT",1741393612171,3.0,594.0,593.99,43.55]
["binance-futures","BNBUSDT",1741393654457,0.02,594.42,594.41,89.0]
["binance-futures","BNBUSDT",1741393708914,48.65,593.97,593.96,2.4]
["binance-futures","BNBUSDT",1741393756493,16.92,593.77,593.76,30.02]
["binance-futures","BNBUSDT",1741393808465,62.29,593.83,593.82,2.43]
["binance-futures","BNBUSDT",1741393847105,11.98,593.6,593.59,26.02]
["binance-futures","BNBUSDT",1741393867349,0.25,594.14,594.13,50.62]
["binance-futures","BNBUSDT",1741393914201,18.09,594.34,594.33,13.63]
["binance-futures","BNBUSDT",1741393949181,44.59,594.18,594.17,14.92]
["binance-futures","BNBUSDT",1741393953347,9.81,594.13,594.12,21.88]
["binance-futures","BNBUSDT",1741394010423,0.42,594.09,594.08,94.15]
["binance-futures","BNBUSDT",1741394050850,22.79,594.52,594.51,1.26]
["binance-futures","BNBUSDT",1741394101963,14.41,594.24,594.23,37.9]
["binance-futures","BNBUSDT",1741394139827,0.03,594.26,594.25,83.19]
["binance-futures","BNBUSDT",1741394144033,2.94,594.38,594.37,25.66]
["binance-futures","BNBUSDT",1741394195645,19.77,594.33,594.32,2.76]
["binance-futures","BNBUSDT",1741394243136,19.13,595.02,595.01,14.85]
["binance-futures","BNBUSDT",1741394280607,22.19,595.12,595.11,27.02]
["binance-futures","BNBUSDT",1741394294680,49.46,595.04,595.03,0.72]
["binance-futures","BNBUSDT",1741394346336,18.17,595.07,595.06,10.23]
["binance-futures","BNBUSDT",1741394389260,24.4,595.51,595.5,15.47]
["binance-futures","BNBUSDT",1741394427198,14.08,595.04,595.03,30.23]
["binance-futures","BNBUSDT",1741394470192,10.57,595.06,595.05,25.45]
["binance-futures","BNBUSDT",1741394481738,18.21,595.06,595.05,15.26]
["binance-futures","BNBUSDT",1741394527165,37.4,594.94,594.93,15.08]
["binance-futures","BNBUSDT",1741394574153,22.53,595.63,595.62,33.1]
["binance-futures","BNBUSDT",1741394619103,22.32,595.43,595.42,16.84]
["binance-futures","BNBUSDT",1741394674488,16.17,595.59,595.58,30.81]
["binance-futures","BNBUSDT",1741394690137,18.74,595.77,595.76,37.32]
["binance-futures","BNBUSDT",1741394731435,30.84,595.81,595.8,10.49]
["binance-futures","BNBUSDT",1741394773783,13.3,595.71,595.7,25.75]
["binance-futures","BNBUSDT",1741394819604,33.1,595.67,595.66,18.23]
["binance-futures","BNBUSDT",1741394862495,30.35,595.38,595.37,18.67]
["binance-futures","BNBUSDT",1741394884423,5.03,595.59,595.58,29.05]
["binance-futures","BNBUSDT",1741394920054,18.68,595.85,595.84,5.43]
["binance-futures","BNBUSDT",1741394961360,30.48,595.8,595.79,15.81]
["binance-futures","BNBUSDT",1741395025096,14.26,595.84,595.83,18.65]
["binance-futures","BNBUSDT",1741395070357,18.38,596.28,596.27,8.53]
["binance-futures","BNBUSDT",1741395075518,22.72,596.28,596.27,7.01]
["binance-futures","BNBUSDT",1741395125282,15.98,596.81,596.8,20.46]
["binance-futures","BNBUSDT",1741395146678,17.24,596.44,596.43,10.29]
["binance-futures","BNBUSDT",1741395217309,13.87,596.33,596.32,16.44]
["binance-futures","BNBUSDT",1741395223073,8.76,596.33,596.32,21.44]
["binance-futures","BNBUSDT",1741395266329,11.01,596.74,596.73,16.32]
["binance-futures","BNBUSDT",1741395320325,53.25,596.91,596.9,2.66]
["binance-futures","BNBUSDT",1741395365881,28.76,596.67,596.66,30.4]
["binance-futures","BNBUSDT",1741395413355,1.54,596.88,596.87,54.1]
["binance-futures","BNBUSDT",1741395424885,22.69,596.88,596.87,40.01]
["binance-futures","BNBUSDT",1741395473587,1.7,596.78,596.77,57.66]
["binance-futures","BNBUSDT",1741395531998,31.35,596.56,596.55,16.18]
["binance-futures","BNBUSDT",1741395582199,27.93,596.37,596.36,18.7]
["binance-futures","BNBUSDT",1741395627012,16.5,596.3,596.29,13.4]
["binance-futures","BNBUSDT",1741395638841,9.34,596.37,596.36,35.21]
["binance-futures","BNBUSDT",1741395680469,88.29,596.12,596.11,0.06]
["binance-futures","BNBUSDT",1741395703583,25.56,596.31,596.3,4.09]
["binance-futures","BNBUSDT",1741395765363,6.1,596.43,596.42,7.58]
["binance-futures","BNBUSDT",1741395802582,40.19,596.76,596.75,9.42]
["binance-futures","BNBUSDT",1741395814355,12.08,596.93,596.92,11.56]
["binance-futures","BNBUSDT",1741395851035,66.02,596.34,596.33,7.38]
["binance-futures","BNBUSDT",1741395893345,68.34,596.32,596.31,3.85]
["binance-futures","BNBUSDT",1741395936405,80.78,596.75,596.74,0.54]
["binance-futures","BNBUSDT",1741395971710,22.22,596.59,596.58,31.04]
["binance-futures","BNBUSDT",1741395996525,134.81,596.52,596.51,56.88]
["binance-futures","BNBUSDT",1741396039677,9.0,596.9,596.89,33.93]
["binance-futures","BNBUSDT",1741396089523,3.01,596.94,596.93,28.46]
["binance-futures","BNBUSDT",1741396147433,20.56,596.87,596.86,24.75]
["binance-futures","BNBUSDT",1741396153251,24.19,596.87,596.86,1.64]
["binance-futures","BNBUSDT",1741396200699,136.89,596.41,596.4,14.89]
["binance-futures","BNBUSDT",1741396243378,153.72,596.2,596.19,42.72]
["binance-futures","BNBUSDT",1741396276498,46.43,596.05,596.04,4.33]
["binance-futures","BNBUSDT",1741396321667,66.9,595.96,595.95,7.4]
["binance-futures","BNBUSDT",1741396326023,24.87,595.83,595.82,18.74]
["binance-futures","BNBUSDT",1741396362165,10.67,595.83,595.82,37.1]
["binance-futures","BNBUSDT",1741396407892,31.59,595.85,595.84,36.09]
["binance-futures","BNBUSDT",1741396444689,3.82,595.78,595.77,43.8]
["binance-futures","BNBUSDT",1741396478248,42.47,595.79,595.78,4.78]
["binance-futures","BNBUSDT",1741396496203,43.94,595.54,595.53,16.88]
["binance-futures","BNBUSDT",1741396531950,43.16,595.9,595.89,12.63]
["binance-futures","BNBUSDT",1741396578892,9.56,595.65,595.64,32.48]
["binance-futures","BNBUSDT",1741396614240,1.4,595.39,595.38,29.76]
["binance-futures","BNBUSDT",1741396659234,18.02,595.3,595.29,14.23]
["binance-futures","BNBUSDT",1741396697365,32.15,595.3,595.29,28.68]
["binance-futures","BNBUSDT",1741396712362,13.37,595.03,595.02,17.51]
["binance-futures","BNBUSDT",1741396755017,25.59,594.96,594.95,30.57]
["binance-futures","BNBUSDT",1741396800305,10.36,594.95,594.94,25.98]
["binance-futures","BNBUSDT",1741396841755,17.98,594.87,594.86,9.85]
["binance-futures","BNBUSDT",1741396854816,21.94,594.68,594.67,3.12]
["binance-futures","BNBUSDT",1741396894607,4.06,594.64,594.63,27.91]
["binance-futures","BNBUSDT",1741396946355,17.89,594.51,594.5,4.08]
["binance-futures","BNBUSDT",1741396984430,19.76,594.48,594.47,12.6]
["binance-futures","BNBUSDT",1741396989906,15.37,594.57,594.56,21.86]
["binance-futures","BNBUSDT",1741397044214,31.49,594.75,594.74,1.66]
["binance-futures","BNBUSDT",1741397087756,0.05,595.11,595.1,42.36]
["binance-futures","BNBUSDT",1741397131841,5.62,594.63,594.62,29.64]
["binance-futures","BNBUSDT",1741397145627,7.94,594.78,594.77,26.71]
["binance-futures","BNBUSDT",1741397212423,5.04,594.95,594.94,19.94]
["binance-futures","BNBUSDT",1741397254507,5.72,595.0,594.99,55.82]
["binance-futures","BNBUSDT",1741397300247,12.54,594.93,594.92,18.04]
["binance-futures","BNBUSDT",1741397352177,4.47,594.95,594.94,30.75]
["binance-futures","BNBUSDT",1741397366347,11.5,594.89,594.88,9.3]
["binance-futures","BNBUSDT",1741397414526,9.32,594.53,594.52,20.45]
["binance-futures","BNBUSDT",1741397455044,38.81,593.95,593.94,9.37]
["binance-futures","BNBUSDT",1741397484963,1.29,593.61,593.6,19.12]
["binance-futures","BNBUSDT",1741397521526,19.01,593.29,593.28,0.05]
["binance-futures","BNBUSDT",1741397529555,23.95,593.07,593.06,8.52]
["binance-futures","BNBUSDT",1741397555684,22.82,592.23,592.22,2.83]
["binance-futures","BNBUSDT",1741397585979,12.96,591.92,591.91,7.39]
["binance-futures","BNBUSDT",1741397623218,0.67,590.82,590.81,2.46]
["binance-futures","BNBUSDT",1741397648290,0.39,590.56,590.55,25.14]
["binance-futures","BNBUSDT",1741397664201,3.39,590.32,590.31,2.6]
["binance-futures","BNBUSDT",1741397683363,10.33,590.65,590.64,18.87]
["binance-futures","BNBUSDT",1741397711628,95.86,590.31,590.3,0.59]
["binance-futures","BNBUSDT",1741397743256,11.52,591.21,591.2,8.08]
["binance-futures","BNBUSDT",1741397771838,14.91,591.78,591.77,22.02]
["binance-futures","BNBUSDT",1741397775088,28.55,591.59,591.58,0.12]
["binance-futures","BNBUSDT",1741397811150,17.43,592.0,591.99,24.06]
["binance-futures","BNBUSDT",1741397834074,5.35,591.93,591.92,16.83]
["binance-futures","BNBUSDT",1741397884035,12.48,592.07,592.06,16.84]
["binance-futures","BNBUSDT",1741397887301,1.51,591.76,591.75,24.59]
["binance-futures","BNBUSDT",1741397920187,0.47,592.43,592.42,21.7]
["binance-futures","BNBUSDT",1741397960076,8.85,591.53,591.52,19.81]
["binance-futures","BNBUSDT",1741397996644,10.5,591.49,591.48,13.66]
["binance-futures","BNBUSDT",1741398035524,0.67,592.15,592.14,93.59]
["binance-futures","BNBUSDT",1741398043004,0.57,592.5,592.49,25.59]
["binance-futures","BNBUSDT",1741398072978,9.89,592.89,592.88,16.72]
["binance-futures","BNBUSDT",1741398113433,11.65,593.12,593.11,25.63]
["binance-futures","BNBUSDT",1741398147258,18.4,593.4,593.39,18.48]
["binance-futures","BNBUSDT",1741398186917,19.37,593.11,593.1,11.45]
["binance-futures","BNBUSDT",1741398197016,88.49,592.9,592.89,5.76]
["binance-futures","BNBUSDT",1741398235024,0.6,593.08,593.07,81.89]
["binance-futures","BNBUSDT",1741398265159,1.49,593.02,593.01,39.56]
["binance-futures","BNBUSDT",1741398320524,11.76,593.35,593.34,15.66]
["binance-futures","BNBUSDT",1741398360835,44.43,593.52,593.51,7.4]
["binance-futures","BNBUSDT",1741398371115,2.21,593.63,593.62,18.89]
["binance-futures","BNBUSDT",1741398411784,24.85,593.6,593.59,5.09]
["binance-futures","BNBUSDT",1741398448667,48.27,593.47,593.46,0.05]
["binance-futures","BNBUSDT",1741398487140,10.3,593.34,593.33,32.78]
["binance-futures","BNBUSDT",1741398521667,23.08,593.25,593.24,12.51]
["binance-futures","BNBUSDT",1741398538126,21.68,593.46,593.45,6.61]
["binance-futures","BNBUSDT",1741398581726,62.1,593.72,593.71,0.38]
["binance-futures","BNBUSDT",1741398622730,23.53,593.9,593.89,24.14]
["binance-futures","BNBUSDT",1741398670307,27.07,593.7,593.69,9.9]
["binance-futures","BNBUSDT",1741398675538,5.1,593.7,593.69,31.64]
["binance-futures","BNBUSDT",1741398720914,42.45,593.72,593.71,8.87]
["binance-futures","BNBUSDT",1741398769916,9.71,594.06,594.05,8.44]
["binance-futures","BNBUSDT",1741398798137,0.2,593.94,593.93,18.0]
["binance-futures","BNBUSDT",1741398850601,5.47,594.22,594.21,42.73]
["binance-futures","BNBUSDT",1741398856309,15.68,594.22,594.21,16.38]
["binance-futures","BNBUSDT",1741398899409,9.77,594.91,594.9,8.59]
["binance-futures","BNBUSDT",1741398947395,14.25,594.92,594.91,18.39]
["binance-futures","BNBUSDT",1741398987388,2.5,594.52,594.51,42.11]
["binance-futures","BNBUSDT",1741399035068,16.69,594.35,594.34,20.39]
["binance-futures","BNBUSDT",1741399055545,22.25,594.29,594.28,5.05]
["binance-futures","BNBUSDT",1741399099368,80.39,594.26,594.25,0.07]
["binance-futures","BNBUSDT",1741399152141,1.48,594.29,594.28,60.24]
["binance-futures","BNBUSDT",1741399201880,23.26,594.43,594.42,68.0]
["binance-futures","BNBUSDT",1741399212084,3.01,594.54,594.53,41.56]
["binance-futures","BNBUSDT",1741399250134,35.52,594.54,594.53,17.96]
["binance-futures","BNBUSDT",1741399290618,42.58,594.42,594.41,8.88]
["binance-futures","BNBUSDT",1741399331598,10.93,594.86,594.85,14.49]
["binance-futures","BNBUSDT",1741399369971,16.93,594.96,594.95,52.44]
["binance-futures","BNBUSDT",1741399413180,24.41,594.7,594.69,25.17]
["binance-futures","BNBUSDT",1741399427326,28.51,594.61,594.6,17.82]
["binance-futures","BNBUSDT",1741399473601,99.65,594.74,594.73,22.35]
["binance-futures","BNBUSDT",1741399530305,65.33,594.58,594.57,24.0]
["binance-futures","BNBUSDT",1741399551787,135.19,594.43,594.42,21.14]
["binance-futures","BNBUSDT",1741399572608,66.17,594.32,594.31,5.34]
["binance-futures","BNBUSDT",1741399620618,90.31,594.06,594.05,28.6]
["binance-futures","BNBUSDT",1741399663085,8.79,593.97,593.96,26.58]
["binance-futures","BNBUSDT",1741399709770,25.67,593.85,593.84,3.89]
["binance-futures","BNBUSDT",1741399763152,33.84,594.26,594.25,23.6]
["binance-futures","BNBUSDT",1741399770738,36.62,594.26,594.25,30.36]
["binance-futures","BNBUSDT",1741399821675,54.72,594.42,594.41,283.64]
["binance-futures","BNBUSDT",1741399869505,0.47,594.35,594.34,40.82]
["binance-futures","BNBUSDT",1741399912444,0.95,594.36,594.35,28.44]
["binance-futures","BNBUSDT",1741399927562,28.94,594.38,594.37,48.0]
["binance-futures","BNBUSDT",1741399987337,58.63,594.44,594.43,1.43]
["binance-futures","BNBUSDT",1741400041040,34.84,594.77,594.76,21.98]
["binance-futures","BNBUSDT",1741400085917,6.63,594.89,594.88,56.89]
["binance-futures","BNBUSDT",1741400101547,9.23,594.76,594.75,30.85]
["binance-futures","BNBUSDT",1741400137840,26.43,594.28,594.27,28.18]
["binance-futures","BNBUSDT",1741400182534,19.69,594.69,594.68,24.45]
["binance-futures","BNBUSDT",1741400221633,46.05,594.65,594.64,0.49]
["binance-futures","BNBUSDT",1741400277633,53.12,594.8,594.79,4.04]
["binance-futures","BNBUSDT",1741400325019,3.91,594.89,594.88,45.54]
["binance-futures","BNBUSDT",1741400340993,19.17,594.89,594.88,17.0]
["binance-futures","BNBUSDT",1741400374593,19.04,594.88,594.87,13.01]
["binance-futures","BNBUSDT",1741400435084,139.86,594.64,594.63,0.23]
["binance-futures","BNBUSDT",1741400487233,14.37,594.28,594.27,27.8]
["binance-futures","BNBUSDT",1741400537333,7.47,594.36,594.35,30.87]
["binance-futures","BNBUSDT",1741400543467,6.01,594.41,594.4,22.95]
["binance-futures","BNBUSDT",1741400605203,29.48,594.21,594.2,4.3]
["binance-futures","BNBUSDT",1741400664877,4.88,594.48,594.47,25.41]
["binance-futures","BNBUSDT",1741400734934,15.75,594.59,594.58,25.95]
["binance-futures","BNBUSDT",1741400774933,13.06,594.12,594.11,16.95]
["binance-futures","BNBUSDT",1741400780353,0.23,594.08,594.07,21.67]
["binance-futures","BNBUSDT",1741400841115,1.21,594.21,594.2,96.99]
["binance-futures","BNBUSDT",1741400902863,0.63,594.29,594.28,42.51]
["binance-futures","BNBUSDT",1741400968071,5.85,594.33,594.32,34.33]
["binance-futures","BNBUSDT",1741400972396,3.55,594.5,594.49,17.51]
["binance-futures","BNBUSDT",1741401036695,15.06,594.34,594.33,14.85]
["binance-futures","BNBUSDT",1741401063904,28.6,594.35,594.34,20.71]
["binance-futures","BNBUSDT",1741401110277,19.75,594.91,594.9,17.99]
["binance-futures","BNBUSDT",1741401150272,31.24,595.2,595.19,11.16]
["binance-futures","BNBUSDT",1741401164162,6.79,595.2,595.19,19.05]
["binance-futures","BNBUSDT",1741401205125,1.49,595.09,595.08,27.56]
["binance-futures","BNBUSDT",1741401250084,14.37,595.06,595.05,23.78]
["binance-futures","BNBUSDT",1741401309914,81.72,594.63,594.62,0.02]
["binance-futures","BNBUSDT",1741401353900,11.28,594.58,594.57,29.17]
["binance-futures","BNBUSDT",1741401370765,22.98,594.58,594.57,18.08]
["binance-futures","BNBUSDT",1741401416053,54.65,594.47,594.46,17.27]
["binance-futures","BNBUSDT",1741401468440,11.45,594.63,594.62,17.75]
["binance-futures","BNBUSDT",1741401513895,15.22,594.68,594.67,8.03]
["binance-futures","BNBUSDT",1741401572059,0.57,594.79,594.78,51.05]
["binance-futures","BNBUSDT",1741401583370,5.77,594.81,594.8,24.67]
["binance-futures","BNBUSDT",1741401638097,24.35,594.97,594.96,35.88]
["binance-futures","BNBUSDT",1741401683959,45.82,595.19,595.18,2.72]
["binance-futures","BNBUSDT",1741401749835,25.15,594.92,594.91,12.01]
["binance-futures","BNBUSDT",1741401756213,14.13,594.98,594.97,15.66]
["binance-futures","BNBUSDT",1741401819619,2.21,594.81,594.8,30.08]
["binance-futures","BNBUSDT",1741401900335,3.16,595.13,595.12,45.16]
["binance-futures","BNBUSDT",1741401923856,17.5,594.74,594.73,8.71]
["binance-futures","BNBUSDT",1741401977276,0.92,594.59,594.58,20.05]
["binance-futures","BNBUSDT",1741401982187,11.52,594.73,594.72,18.89]
["binance-futures","BNBUSDT",1741402031431,19.05,594.65,594.64,11.84]
["binance-futures","BNBUSDT",1741402103566,8.62,594.61,594.6,0.53]
["binance-futures","BNBUSDT",1741402158450,15.73,594.86,594.85,15.08]
["binance-futures","BNBUSDT",1741402210725,0.76,595.16,595.15,43.52]
["binance-futures","BNBUSDT",1741402218842,13.88,595.05,595.04,17.02]
["binance-futures","BNBUSDT",1741402267897,43.9,594.82,594.81,7.67]
["binance-futures","BNBUSDT",1741402325399,10.11,595.0,594.99,23.58]
["binance-futures","BNBUSDT",1741402381749,0.27,595.14,595.13,35.31]
["binance-futures","BNBUSDT",1741402399676,36.09,595.09,595.08,0.01]
["binance-futures","BNBUSDT",1741402460008,20.56,595.21,595.2,28.64]
["binance-futures","BNBUSDT",1741402533326,21.06,595.22,595.21,9.64]
["binance-futures","BNBUSDT",1741402588673,0.72,595.39,595.38,48.32]
["binance-futures","BNBUSDT",1741402640545,5.26,595.56,595.55,31.58]
["binance-futures","BNBUSDT",1741402695990,14.25,595.43,595.42,18.28]
["binance-futures","BNBUSDT",1741402706550,17.29,595.43,595.42,22.47]
["binance-futures","BNBUSDT",1741402746895,18.74,595.32,595.31,16.5]
["binance-futures","BNBUSDT",1741402809378,14.14,595.37,595.36,27.5]
["binance-futures","BNBUSDT",1741402849521,26.03,595.33,595.32,14.61]
["binance-futures","BNBUSDT",1741402873157,2.09,595.33,595.32,50.85]
["binance-futures","BNBUSDT",1741402939217,41.5,595.14,595.13,16.95]
["binance-futures","BNBUSDT",1741402995797,2.7,595.07,595.06,27.72]
["binance-futures","BNBUSDT",1741403062404,19.29,594.87,594.86,13.86]
["binance-futures","BNBUSDT",1741403117926,25.75,594.91,594.9,15.73]
["binance-futures","BNBUSDT",1741403123713,45.92,594.86,594.85,5.81]
["binance-futures","BNBUSDT",1741403195648,61.74,595.02,595.01,17.7]
["binance-futures","BNBUSDT",1741403246617,45.69,594.91,594.9,11.51]
["binance-futures","BNBUSDT",1741403296690,90.77,594.54,594.53,13.79]
["binance-futures","BNBUSDT",1741403313682,75.3,594.65,594.64,22.55]
["binance-futures","BNBUSDT",1741403368611,108.09,594.86,594.85,3.12]
["binance-futures","BNBUSDT",1741403429357,31.21,594.62,594.61,16.29]
["binance-futures","BNBUSDT",1741403468224,9.1,593.84,593.83,24.46]
["binance-futures","BNBUSDT",1741403489638,23.13,593.95,593.94,19.43]
["binance-futures","BNBUSDT",1741403525621,10.39,593.88,593.87,22.53]
["binance-futures","BNBUSDT",1741403580177,61.81,594.03,594.02,3.9]
["binance-futures","BNBUSDT",1741403633374,1.71,593.93,593.92,41.97]
["binance-futures","BNBUSDT",1741403681518,24.57,593.38,593.37,12.02]
["binance-futures","BNBUSDT",1741403724449,26.37,593.36,593.35,16.79]
["binance-futures","BNBUSDT",1741403737863,0.57,593.56,593.55,37.58]
["binance-futures","BNBUSDT",1741403776439,77.36,593.56,593.55,1.42]
["binance-futures","BNBUSDT",1741403829765,25.7,593.73,593.72,0.58]
["binance-futures","BNBUSDT",1741403884076,90.98,593.53,593.52,14.63]
["binance-futures","BNBUSDT",1741403934335,18.94,593.39,593.38,4.41]
["binance-futures","BNBUSDT",1741403948715,38.66,593.26,593.25,10.39]
["binance-futures","BNBUSDT",1741403987576,63.21,592.64,592.63,1.4]
["binance-futures","BNBUSDT",1741404025612,22.9,592.71,592.7,15.68]
["binance-futures","BNBUSDT",1741404049751,3.52,592.77,592.76,18.05]
["binance-futures","BNBUSDT",1741404122291,0.13,593.42,593.41,38.23]
["binance-futures","BNBUSDT",1741404125641,11.96,593.49,593.48,22.29]
["binance-futures","BNBUSDT",1741404181208,15.06,593.77,593.76,16.88]
["binance-futures","BNBUSDT",1741404230623,21.27,593.8,593.79,13.49]
["binance-futures","BNBUSDT",1741404297985,10.42,593.98,593.97,24.43]
["binance-futures","BNBUSDT",1741404302433,15.07,594.07,594.06,19.69]
["binance-futures","BNBUSDT",1741404384892,38.0,594.07,594.06,8.98]
["binance-futures","BNBUSDT",1741404416181,11.23,594.28,594.27,47.44]
["binance-futures","BNBUSDT",1741404465338,40.19,594.53,594.52,10.22]
["binance-futures","BNBUSDT",1741404516085,14.71,594.34,594.33,7.9]
["binance-futures","BNBUSDT",1741404532423,2.96,594.28,594.27,17.88]
["binance-futures","BNBUSDT",1741404586903,5.36,593.96,593.95,27.04]
["binance-futures","BNBUSDT",1741404646288,22.81,594.25,594.24,32.87]
["binance-futures","BNBUSDT",1741404695196,1.17,594.52,594.51,22.87]
["binance-futures","BNBUSDT",1741404735828,2.19,594.37,594.36,27.13]
["binance-futures","BNBUSDT",1741404750066,14.62,594.19,594.18,13.64]
["binance-futures","BNBUSDT",1741404800275,12.79,594.42,594.41,14.71]
["binance-futures","BNBUSDT",1741404861856,41.12,594.37,594.36,6.59]
["binance-futures","BNBUSDT",1741404906101,40.13,594.37,594.36,5.97]
["binance-futures","BNBUSDT",1741404961510,14.17,594.36,594.35,26.6]
["binance-futures","BNBUSDT",1741404997899,7.5,594.49,594.48,14.86]
["binance-futures","BNBUSDT",1741405026089,13.1,594.54,594.53,12.42]
["binance-futures","BNBUSDT",1741405078376,14.65,594.58,594.57,6.05]
["binance-futures","BNBUSDT",1741405143316,12.75,594.89,594.88,7.7]
["binance-futures","BNBUSDT",1741405199520,64.3,594.95,594.94,1.89]
["binance-futures","BNBUSDT",1741405212554,2.66,594.9,594.89,25.97]
["binance-futures","BNBUSDT",1741405263636,0.65,595.26,595.25,46.42]
["binance-futures","BNBUSDT",1741405297728,2.43,595.33,595.32,43.45]
["binance-futures","BNBUSDT",1741405358361,2.12,595.29,595.28,53.93]
["binance-futures","BNBUSDT",1741405364707,16.2,595.3,595.29,13.06]
["binance-futures","BNBUSDT",1741405422490,43.85,595.51,595.5,11.95]
["binance-futures","BNBUSDT",1741405480160,54.57,595.51,595.5,11.19]
["binance-futures","BNBUSDT",1741405536976,17.77,595.68,595.67,26.05]
["binance-futures","BNBUSDT",1741405601289,85.68,595.73,595.72,0.83]
["binance-futures","BNBUSDT",1741405617293,58.59,595.77,595.76,0.84]
["binance-futures","BNBUSDT",1741405659190,11.77,595.51,595.5,16.23]
["binance-futures","BNBUSDT",1741405724058,0.5,595.87,595.86,67.36]
["binance-futures","BNBUSDT",1741405770105,20.18,596.2,596.19,19.92]
["binance-futures","BNBUSDT",1741405788509,59.63,596.19,596.18,4.38]
["binance-futures","BNBUSDT",1741405835970,29.74,596.17,596.16,1.36]
["binance-futures","BNBUSDT",1741405894986,20.76,596.26,596.25,19.33]
["binance-futures","BNBUSDT",1741405938565,3.38,596.17,596.16,48.67]
["binance-futures","BNBUSDT",1741406009233,88.57,596.14,596.13,1.32]
["binance-futures","BNBUSDT",1741406075126,8.78,596.17,596.16,25.7]
["binance-futures","BNBUSDT",1741406097143,19.38,596.26,596.25,18.76]
["binance-futures","BNBUSDT",1741406158354,19.49,596.37,596.36,18.3]
["binance-futures","BNBUSDT",1741406223825,16.7,596.43,596.42,30.39]
["binance-futures","BNBUSDT",1741406283133,14.5,596.64,596.63,35.13]
["binance-futures","BNBUSDT",1741406289315,15.48,596.78,596.77,27.2]
["binance-futures","BNBUSDT",1741406356215,65.63,596.51,596.5,0.86]
["binance-futures","BNBUSDT",1741406412396,2.52,595.97,595.96,39.87]
["binance-futures","BNBUSDT",1741406462031,28.93,596.39,596.38,14.08]
["binance-futures","BNBUSDT",1741406504260,14.29,596.21,596.2,25.03]
["binance-futures","BNBUSDT",1741406509160,91.46,596.2,596.19,1.75]
["binance-futures","BNBUSDT",1741406561134,37.98,596.08,596.07,25.99]
["binance-futures","BNBUSDT",1741406632305,24.38,596.18,596.17,30.55]
["binance-futures","BNBUSDT",1741406660258,18.36,595.89,595.88,24.62]
["binance-futures","BNBUSDT",1741406713988,6.47,595.51,595.5,117.53]
["binance-futures","BNBUSDT",1741406717818,25.14,595.62,595.61,43.06]
["binance-futures","BNBUSDT",1741406778311,39.28,595.51,595.5,3.22]
["binance-futures","BNBUSDT",1741406818493,23.92,596.27,596.26,32.2]
["binance-futures","BNBUSDT",1741406846238,24.51,596.45,596.44,2.14]
["binance-futures","BNBUSDT",1741406880278,3.04,596.53,596.52,59.44]
["binance-futures","BNBUSDT",1741406926525,19.39,596.66,596.65,27.08]
["binance-futures","BNBUSDT",1741406983571,0.72,596.83,596.82,51.2]
["binance-futures","BNBUSDT",1741407027954,0.76,597.2,597.19,111.43]
["binance-futures","BNBUSDT",1741407070705,32.77,597.11,597.1,9.43]
["binance-futures","BNBUSDT",1741407083367,11.33,596.95,596.94,30.89]
["binance-futures","BNBUSDT",1741407127676,6.55,596.82,596.81,63.23]
["binance-futures","BNBUSDT",1741407174711,20.68,596.83,596.82,5.87]
["binance-futures","BNBUSDT",1741407238609,19.74,596.61,596.6,25.19]
["binance-futures","BNBUSDT",1741407301609,15.22,596.72,596.71,33.27]
["binance-futures","BNBUSDT",1741407313266,6.56,596.6,596.59,19.77]
["binance-futures","BNBUSDT",1741407369406,1.49,596.62,596.61,65.95]
["binance-futures","BNBUSDT",1741407417517,60.41,596.27,596.26,2.8]
["binance-futures","BNBUSDT",1741407454478,21.93,596.53,596.52,6.13]
["binance-futures","BNBUSDT",1741407528229,40.61,596.9,596.89,3.98]
["binance-futures","BNBUSDT",1741407534170,2.16,596.93,596.92,34.0]
["binance-futures","BNBUSDT",1741407600351,40.14,596.93,596.92,1.36]
["binance-futures","BNBUSDT",1741407644946,30.16,597.22,597.21,7.58]
["binance-futures","BNBUSDT",1741407699943,18.94,597.28,597.27,20.59]
["binance-futures","BNBUSDT",1741407704879,8.75,597.29,597.28,59.86]
["binance-futures","BNBUSDT",1741407770052,11.84,597.65,597.64,21.33]
["binance-futures","BNBUSDT",1741407789568,3.26,597.81,597.8,26.65]
["binance-futures","BNBUSDT",1741407834355,84.77,597.77,597.76,2.19]
["binance-futures","BNBUSDT",1741407897420,32.61,597.59,597.58,2.33]
["binance-futures","BNBUSDT",1741407903158,3.37,597.58,597.57,38.09]
["binance-futures","BNBUSDT",1741407952715,9.05,597.68,597.67,21.98]
["binance-futures","BNBUSDT",1741408007232,20.54,597.9,597.89,8.37]
["binance-futures","BNBUSDT",1741408065508,1.13,598.0,597.99,71.88]
["binance-futures","BNBUSDT",1741408101025,15.95,598.28,598.27,17.46]
["binance-futures","BNBUSDT",1741408114311,11.44,598.26,598.25,24.26]
["binance-futures","BNBUSDT",1741408164299,31.44,598.14,598.13,5.31]
["binance-futures","BNBUSDT",1741408226471,15.77,598.28,598.27,52.79]
["binance-futures","BNBUSDT",1741408267737,4.12,598.62,598.61,19.09]
["binance-futures","BNBUSDT",1741408317397,30.75,598.47,598.46,2.18]
["binance-futures","BNBUSDT",1741408355260,24.75,598.46,598.45,11.5]
["binance-futures","BNBUSDT",1741408371889,0.5,598.81,598.8,36.82]
["binance-futures","BNBUSDT",1741408421860,9.75,598.84,598.83,18.83]
["binance-futures","BNBUSDT",1741408491496,3.72,598.92,598.91,23.17]
["binance-futures","BNBUSDT",1741408538313,18.78,599.5,599.49,23.1]
["binance-futures","BNBUSDT",1741408551878,21.93,599.56,599.55,22.12]
["binance-futures","BNBUSDT",1741408594010,5.47,599.4,599.39,24.2]
["binance-futures","BNBUSDT",1741408643970,31.68,599.36,599.35,6.08]
["binance-futures","BNBUSDT",1741408700620,105.83,599.03,599.02,1.82]
["binance-futures","BNBUSDT",1741408706360,101.22,599.03,599.02,34.61]
["binance-futures","BNBUSDT",1741408756727,18.25,599.09,599.08,9.58]
["binance-futures","BNBUSDT",1741408805750,60.59,599.38,599.37,5.46]
["binance-futures","BNBUSDT",1741408850881,64.4,599.13,599.12,18.04]
["binance-futures","BNBUSDT",1741408907542,14.14,599.23,599.22,20.28]
["binance-futures","BNBUSDT",1741408929412,43.61,599.01,599.0,98.12]
["binance-futures","BNBUSDT",1741408956319,29.67,599.32,599.31,30.29]
["binance-futures","BNBUSDT",1741409009734,15.93,599.48,599.47,22.14]
["binance-futures","BNBUSDT",1741409059820,6.66,599.5,599.49,63.0]
["binance-futures","BNBUSDT",1741409073851,50.1,599.53,599.52,3.19]
["binance-futures","BNBUSDT",1741409121096,20.82,599.73,599.72,21.7]
["binance-futures","BNBUSDT",1741409167381,1.32,599.33,599.32,34.44]
["binance-futures","BNBUSDT",1741409218974,11.78,599.53,599.52,27.71]
["binance-futures","BNBUSDT",1741409282908,32.12,599.45,599.44,31.77]
["binance-futures","BNBUSDT",1741409297177,102.99,599.28,599.27,5.3]
["binance-futures","BNBUSDT",1741409345644,3.19,599.73,599.72,56.95]
["binance-futures","BNBUSDT",1741409397253,113.85,599.66,599.65,5.41]
["binance-futures","BNBUSDT",1741409450266,8.95,599.9,599.89,42.24]
["binance-futures","BNBUSDT",1741409499533,42.64,599.73,599.72,15.53]
["binance-futures","BNBUSDT",1741409514236,6.05,599.75,599.74,55.89]
["binance-futures","BNBUSDT",1741409571224,14.7,599.52,599.51,24.11]
["binance-futures","BNBUSDT",1741409622531,7.8,599.33,599.32,30.28]
["binance-futures","BNBUSDT",1741409692968,69.82,599.59,599.58,7.21]
["binance-futures","BNBUSDT",1741409754126,12.4,599.4,599.39,19.41]
["binance-futures","BNBUSDT",1741409760874,39.88,599.36,599.35,4.48]
["binance-futures","BNBUSDT",1741409819684,39.67,599.36,599.35,3.77]
["binance-futures","BNBUSDT",1741409853460,13.85,599.52,599.51,28.75]
["binance-futures","BNBUSDT",1741409934579,114.61,599.44,599.43,32.15]
["binance-futures","BNBUSDT",1741410002558,61.97,599.16,599.15,33.24]
["binance-futures","BNBUSDT",1741410006861,49.71,599.16,599.15,10.85]
["binance-futures","BNBUSDT",1741410052477,53.79,598.87,598.86,9.44]
["binance-futures","BNBUSDT",1741410090131,26.84,598.69,598.68,23.12]
["binance-futures","BNBUSDT",1741410133006,39.34,598.8,598.79,8.06]
["binance-futures","BNBUSDT",1741410150364,24.87,598.86,598.85,27.86]
["binance-futures","BNBUSDT",1741410200068,11.96,598.73,598.72,38.89]
["binance-futures","BNBUSDT",1741410258192,6.1,598.55,598.54,20.4]
["binance-futures","BNBUSDT",1741410310128,72.0,598.31,598.3,4.91]
["binance-futures","BNBUSDT",1741410358407,38.1,598.35,598.34,8.54]
["binance-futures","BNBUSDT",1741410371526,1.49,598.18,598.17,21.13]
["binance-futures","BNBUSDT",1741410424376,107.01,598.37,598.36,1.6]
["binance-futures","BNBUSDT",1741410498127,2.14,598.57,598.56,53.24]
["binance-futures","BNBUSDT",1741410537256,47.75,598.7,598.69,1.18]
["binance-futures","BNBUSDT",1741410587258,2.08,598.46,598.45,58.29]
["binance-futures","BNBUSDT",1741410605646,41.29,598.46,598.45,16.73]
["binance-futures","BNBUSDT",1741410664783,1.62,598.36,598.35,49.52]
["binance-futures","BNBUSDT",1741410722411,27.31,598.27,598.26,48.14]
["binance-futures","BNBUSDT",1741410787241,24.05,598.14,598.13,38.37]
["binance-futures","BNBUSDT",1741410839312,29.91,598.07,598.06,24.63]
["binance-futures","BNBUSDT",1741410853101,36.74,598.07,598.06,40.17]
["binance-futures","BNBUSDT",1741410920427,112.77,597.85,597.84,2.37]
["binance-futures","BNBUSDT",1741410972204,39.02,597.66,597.65,4.77]
["binance-futures","BNBUSDT",1741411032863,0.79,597.74,597.73,67.11]
["binance-futures","BNBUSDT",1741411080547,29.31,598.09,598.08,61.28]
["binance-futures","BNBUSDT",1741411087073,32.65,598.09,598.08,63.92]
["binance-futures","BNBUSDT",1741411157248,23.06,597.94,597.93,45.76]
["binance-futures","BNBUSDT",1741411203996,60.91,597.68,597.67,2.03]
["binance-futures","BNBUSDT",1741411260445,35.74,597.83,597.82,22.1]
["binance-futures","BNBUSDT",1741411264084,27.07,597.92,597.91,12.23]
["binance-futures","BNBUSDT",1741411312925,13.48,597.79,597.78,40.45]
["binance-futures","BNBUSDT",1741411389771,23.83,597.8,597.79,36.94]
["binance-futures","BNBUSDT",1741411465298,30.48,597.73,597.72,33.35]
["binance-futures","BNBUSDT",1741411505184,8.67,598.08,598.07,34.65]
["binance-futures","BNBUSDT",1741411549290,1.7,597.9,597.89,34.77]
["binance-futures","BNBUSDT",1741411613367,52.5,597.77,597.76,23.57]
["binance-futures","BNBUSDT",1741411691654,27.26,597.62,597.61,16.9]
["binance-futures","BNBUSDT",1741411752533,93.6,597.44,597.43,1.97]
["binance-futures","BNBUSDT",1741411818081,26.46,597.48,597.47,31.41]
["binance-futures","BNBUSDT",1741411834188,110.52,597.3,597.29,1.11]
["binance-futures","BNBUSDT",1741411875588,24.27,596.61,596.6,11.74]
["binance-futures","BNBUSDT",1741411919735,30.13,596.29,596.28,63.87]
["binance-futures","BNBUSDT",1741411962061,17.76,596.63,596.62,19.53]
["binance-futures","BNBUSDT",1741412003873,0.78,596.51,596.49,0.69]
["binance-futures","BNBUSDT",1741412016706,10.6,596.55,596.54,28.75]
["binance-futures","BNBUSDT",1741412064275,15.37,596.58,596.57,28.27]
["binance-futures","BNBUSDT",1741412115061,13.54,596.5,596.49,18.74]
["binance-futures","BNBUSDT",1741412147246,32.55,596.45,596.44,27.53]
["binance-futures","BNBUSDT",1741412218631,25.49,596.34,596.33,9.66]
["binance-futures","BNBUSDT",1741412231848,46.42,596.16,596.15,4.05]
["binance-futures","BNBUSDT",1741412283416,10.7,596.15,596.14,28.87]
["binance-futures","BNBUSDT",1741412337238,0.01,596.62,596.61,48.35]
["binance-futures","BNBUSDT",1741412391649,1.39,596.15,596.14,94.57]
["binance-futures","BNBUSDT",1741412421631,3.19,596.38,596.37,23.16]
["binance-futures","BNBUSDT",1741412441498,22.81,596.25,596.24,18.55]
["binance-futures","BNBUSDT",1741412506305,26.67,596.45,596.44,11.2]
["binance-futures","BNBUSDT",1741412553698,84.7,596.27,596.26,8.91]
["binance-futures","BNBUSDT",1741412612368,20.59,596.65,596.64,37.52]
["binance-futures","BNBUSDT",1741412620507,21.2,596.65,596.64,33.6]
["binance-futures","BNBUSDT",1741412674545,11.86,596.92,596.91,43.0]
["binance-futures","BNBUSDT",1741412733824,41.58,597.24,597.23,20.72]
["binance-futures","BNBUSDT",1741412779200,48.89,596.81,596.8,28.67]
["binance-futures","BNBUSDT",1741412799044,5.34,596.87,596.86,58.2]
["binance-futures","BNBUSDT",1741412848877,31.89,597.0,596.99,2.96]
["binance-futures","BNBUSDT",1741412905251,4.3,597.09,597.08,21.31]
["binance-futures","BNBUSDT",1741412969966,3.28,596.85,596.84,26.44]
["binance-futures","BNBUSDT",1741413015120,2.33,597.15,597.14,19.85]
["binance-futures","BNBUSDT",1741413034222,43.35,597.31,597.3,2.31]
["binance-futures","BNBUSDT",1741413081299,4.92,597.81,597.8,48.91]
["binance-futures","BNBUSDT",1741413131055,86.16,597.67,597.66,6.29]
["binance-futures","BNBUSDT",1741413191114,45.13,597.55,597.54,12.61]
["binance-futures","BNBUSDT",1741413247535,31.75,597.49,597.48,26.84]
["binance-futures","BNBUSDT",1741413300366,17.4,598.27,598.26,21.74]
["binance-futures","BNBUSDT",1741413308669,29.17,598.21,598.2,0.2]
["binance-futures","BNBUSDT",1741413348449,10.8,597.78,597.77,14.37]
["binance-futures","BNBUSDT",1741413430352,25.36,597.88,597.87,22.4]
["binance-futures","BNBUSDT",1741413492399,54.3,597.71,597.7,1.05]
["binance-futures","BNBUSDT",1741413500352,33.28,597.71,597.7,3.47]
["binance-futures","BNBUSDT",1741413585437,6.93,597.59,597.58,15.47]
["binance-futures","BNBUSDT",1741413628839,12.2,597.53,597.52,19.12]
["binance-futures","BNBUSDT",1741413673811,0.02,597.36,597.35,43.28]
["binance-futures","BNBUSDT",1741413693873,14.43,597.73,597.72,18.12]
["binance-futures","BNBUSDT",1741413732180,21.09,597.87,597.86,2.11]
["binance-futures","BNBUSDT",1741413789625,9.44,597.66,597.65,29.14]
["binance-futures","BNBUSDT",1741413844543,28.03,597.99,597.98,18.48]
["binance-futures","BNBUSDT",1741413894546,20.1,598.29,598.28,3.98]
["binance-futures","BNBUSDT",1741413910131,19.87,598.38,598.37,10.41]
["binance-futures","BNBUSDT",1741413959796,15.61,597.96,597.95,19.82]
["binance-futures","BNBUSDT",1741414038651,20.94,597.71,597.7,18.06]
["binance-futures","BNBUSDT",1741414077194,9.42,598.05,598.04,36.35]
["binance-futures","BNBUSDT",1741414143013,12.85,598.15,598.14,18.96]
["binance-futures","BNBUSDT",1741414157107,2.91,598.32,598.31,39.91]
["binance-futures","BNBUSDT",1741414204877,17.58,598.4,598.39,13.83]
["binance-futures","BNBUSDT",1741414252985,1.85,598.6,598.59,90.37]
["binance-futures","BNBUSDT",1741414313092,3.21,598.42,598.41,82.32]
["binance-futures","BNBUSDT",1741414366442,25.68,598.21,598.2,3.68]
["binance-futures","BNBUSDT",1741414382268,21.39,598.34,598.33,14.47]
["binance-futures","BNBUSDT",1741414431961,7.65,598.04,598.03,66.78]
["binance-futures","BNBUSDT",1741414483410,12.07,597.96,597.95,49.1]
["binance-futures","BNBUSDT",1741414539087,84.2,597.21,597.2,1.01]
["binance-futures","BNBUSDT",1741414586942,94.02,596.98,596.97,0.16]
["binance-futures","BNBUSDT",1741414591918,20.44,596.82,596.81,10.24]
["binance-futures","BNBUSDT",1741414668270,8.27,597.11,597.1,17.1]
["binance-futures","BNBUSDT",1741414697554,20.71,597.17,597.16,3.26]
["binance-futures","BNBUSDT",1741414755851,13.72,597.77,597.76,17.62]
["binance-futures","BNBUSDT",1741414763089,18.18,597.77,597.76,16.49]
["binance-futures","BNBUSDT",1741414815444,29.87,598.0,597.99,19.74]
["binance-futures","BNBUSDT",1741414879510,9.02,598.19,598.18,15.36]
["binance-futures","BNBUSDT",1741414937262,13.5,597.73,597.72,16.13]
["binance-futures","BNBUSDT",1741414984065,1.78,598.0,597.99,21.17]
["binance-futures","BNBUSDT",1741415010987,9.7,598.27,598.26,15.75]
["binance-futures","BNBUSDT",1741415059350,63.9,598.4,598.39,0.93]
["binance-futures","BNBUSDT",1741415123078,3.25,598.65,598.64,78.52]
["binance-futures","BNBUSDT",1741415168157,12.99,598.91,598.9,27.22]
["binance-futures","BNBUSDT",1741415216131,36.81,599.09,599.08,14.9]
["binance-futures","BNBUSDT",1741415228888,17.65,598.98,598.97,6.49]
["binance-futures","BNBUSDT",1741415284751,21.49,599.0,598.99,12.28]
["binance-futures","BNBUSDT",1741415331283,19.47,599.26,599.25,40.25]
["binance-futures","BNBUSDT",1741415369107,73.25,599.46,599.45,12.31]
["binance-futures","BNBUSDT",1741415410758,29.33,598.75,598.74,8.06]
["binance-futures","BNBUSDT",1741415420834,13.86,598.34,598.33,8.86]
["binance-futures","BNBUSDT",1741415458891,4.31,597.71,597.7,70.41]
["binance-futures","BNBUSDT",1741415500393,50.28,597.69,597.68,63.18]
["binance-futures","BNBUSDT",1741415533900,2.37,598.01,598.0,3.86]
["binance-futures","BNBUSDT",1741415595204,28.74,597.7,597.69,24.08]
["binance-futures","BNBUSDT",1741415608959,25.72,597.41,597.4,6.41]
["binance-futures","BNBUSDT",1741415655572,29.57,597.15,597.14,13.44]
["binance-futures","BNBUSDT",1741415707348,7.13,597.06,597.05,65.27]
["binance-futures","BNBUSDT",1741415765489,19.9,597.11,597.1,141.17]
["binance-futures","BNBUSDT",1741415770825,1.24,597.01,597.0,299.84]
["binance-futures","BNBUSDT",1741415833517,28.73,597.01,597.0,155.01]
["binance-futures","BNBUSDT",1741415886661,95.21,596.81,596.8,560.64]
["binance-futures","BNBUSDT",1741415941940,13.56,596.73,596.72,29.21]
["binance-futures","BNBUSDT",1741415997330,28.25,596.66,596.65,31.7]
["binance-futures","BNBUSDT",1741416002239,40.06,596.61,596.6,210.16]
["binance-futures","BNBUSDT",1741416045578,4.67,597.45,597.44,75.1]
["binance-futures","BNBUSDT",1741416093616,6.18,597.21,597.2,58.53]
["binance-futures","BNBUSDT",1741416112474,6.4,596.95,596.94,81.12]
["binance-futures","BNBUSDT",1741416147041,47.34,596.82,596.81,48.17]
["binance-futures","BNBUSDT",1741416193531,28.86,597.22,597.21,7.5]
["binance-futures","BNBUSDT",1741416240254,10.78,597.15,597.14,12.89]
["binance-futures","BNBUSDT",1741416303761,19.99,597.31,597.3,15.98]
["binance-futures","BNBUSDT",1741416361208,26.74,597.25,597.24,21.16]
["binance-futures","BNBUSDT",1741416407421,41.89,596.8,596.79,4.37]
["binance-futures","BNBUSDT",1741416413262,50.14,596.76,596.75,3.99]
["binance-futures","BNBUSDT",1741416474144,12.07,596.99,596.98,24.09]
["binance-futures","BNBUSDT",1741416533435,109.76,596.99,596.98,35.14]
["binance-futures","BNBUSDT",1741416578823,1.94,597.47,597.46,59.16]
["binance-futures","BNBUSDT",1741416636955,29.73,597.05,597.04,12.89]
["binance-futures","BNBUSDT",1741416654790,54.23,596.93,596.92,0.89]
["binance-futures","BNBUSDT",1741416706537,54.94,596.81,596.8,7.23]
["binance-futures","BNBUSDT",1741416739509,10.14,596.83,596.82,80.1]
["binance-futures","BNBUSDT",1741416845901,7.71,597.11,597.1,39.88]
["binance-futures","BNBUSDT",1741416853269,3.82,597.11,597.1,84.89]
["binance-futures","BNBUSDT",1741416910337,14.23,597.31,597.3,55.01]
["binance-futures","BNBUSDT",1741416967738,38.86,597.26,597.25,2.96]
["binance-futures","BNBUSDT",1741417033080,43.53,597.26,597.25,18.14]
["binance-futures","BNBUSDT",1741417109039,9.82,597.32,597.31,23.55]
["binance-futures","BNBUSDT",1741417135329,6.98,597.36,597.35,54.91]
["binance-futures","BNBUSDT",1741417179009,10.8,597.33,597.32,35.31]
["binance-futures","BNBUSDT",1741417232772,33.65,597.33,597.32,9.36]
["binance-futures","BNBUSDT",1741417285151,33.62,597.4,597.39,18.0]
["binance-futures","BNBUSDT",1741417305901,47.15,597.4,597.39,17.96]
["binance-futures","BNBUSDT",1741417363010,13.55,597.48,597.47,36.56]
["binance-futures","BNBUSDT",1741417416459,25.06,597.71,597.7,27.02]
["binance-futures","BNBUSDT",1741417481184,44.71,597.79,597.78,50.96]
["binance-futures","BNBUSDT",1741417528067,14.67,597.8,597.79,8.22]
["binance-futures","BNBUSDT",1741417548958,62.08,597.79,597.78,12.4]
["binance-futures","BNBUSDT",1741417602068,39.33,597.64,597.63,7.04]
["binance-futures","BNBUSDT",1741417669418,59.13,597.61,597.6,2.31]
["binance-futures","BNBUSDT",1741417748930,3.06,597.69,597.68,7.2]
["binance-futures","BNBUSDT",1741417809405,1.71,597.88,597.87,65.7]
["binance-futures","BNBUSDT",1741417846485,9.72,597.99,597.98,15.83]
["binance-futures","BNBUSDT",1741417887630,23.25,598.0,597.99,43.78]
["binance-futures","BNBUSDT",1741417954192,4.22,598.09,598.08,115.19]
["binance-futures","BNBUSDT",1741418021426,30.97,598.05,598.04,7.72]
["binance-futures","BNBUSDT",1741418097301,32.19,598.05,598.04,62.17]
["binance-futures","BNBUSDT",1741418104896,33.22,598.05,598.04,68.39]
["binance-futures","BNBUSDT",1741418200118,17.97,598.1,598.09,2.86]
["binance-futures","BNBUSDT",1741418229279,5.07,598.24,598.23,7.7]
["binance-futures","BNBUSDT",1741418309577,54.37,598.17,598.16,8.54]
["binance-futures","BNBUSDT",1741418382135,73.68,598.1,598.09,9.1]
["binance-futures","BNBUSDT",1741418392486,34.41,598.1,598.09,6.89]
["binance-futures","BNBUSDT",1741418473408,9.21,598.2,598.19,34.11]
["binance-futures","BNBUSDT",1741418541194,12.88,598.3,598.29,27.61]
["binance-futures","BNBUSDT",1741418615348,96.89,598.28,598.27,83.78]
["binance-futures","BNBUSDT",1741418620522,15.74,598.28,598.27,89.41]
["binance-futures","BNBUSDT",1741418696608,42.12,598.2,598.19,4.1]
["binance-futures","BNBUSDT",1741418758708,66.52,597.83,597.82,2.52]
["binance-futures","BNBUSDT",1741418803088,50.67,597.76,597.75,8.19]
["binance-futures","BNBUSDT",1741418841258,23.29,597.76,597.75,14.74]
["binance-futures","BNBUSDT",1741418852498,25.62,597.73,597.72,13.68]
["binance-futures","BNBUSDT",1741418906358,77.49,597.73,597.72,23.64]
["binance-futures","BNBUSDT",1741418940529,62.77,597.73,597.72,16.76]
["binance-futures","BNBUSDT",1741418981768,41.34,597.8,597.79,49.05]
["binance-futures","BNBUSDT",1741419023289,40.27,598.02,598.01,47.4]
["binance-futures","BNBUSDT",1741419037481,10.56,598.12,598.11,19.48]
["binance-futures","BNBUSDT",1741419093067,43.39,597.78,597.77,2.12]
["binance-futures","BNBUSDT",1741419155037,49.61,597.66,597.65,16.07]
["binance-futures","BNBUSDT",1741419220557,29.63,597.66,597.65,95.33]
["binance-futures","BNBUSDT",1741419293432,20.87,597.69,597.68,75.77]
["binance-futures","BNBUSDT",1741419310275,30.83,597.69,597.68,82.7]
["binance-futures","BNBUSDT",1741419367475,4.41,597.82,597.81,130.8]
["binance-futures","BNBUSDT",1741419423531,45.36,597.77,597.76,9.69]
["binance-futures","BNBUSDT",1741419491588,22.44,597.8,597.79,120.43]
["binance-futures","BNBUSDT",1741419547920,46.93,597.8,597.79,4.99]
["binance-futures","BNBUSDT",1741419577196,30.56,597.55,597.54,5.25]
["binance-futures","BNBUSDT",1741419622333,48.69,597.42,597.41,60.02]
["binance-futures","BNBUSDT",1741419690178,27.48,597.6,597.59,85.03]
["binance-futures","BNBUSDT",1741419758791,15.18,597.32,597.31,134.6]
["binance-futures","BNBUSDT",1741419766890,23.32,597.32,597.31,130.0]
["binance-futures","BNBUSDT",1741419829185,40.55,597.32,597.31,2.78]
["binance-futures","BNBUSDT",1741419902107,26.08,597.17,597.16,16.23]
["binance-futures","BNBUSDT",1741419945783,23.8,597.17,597.16,31.31]
["binance-futures","BNBUSDT",1741419990620,20.47,597.17,597.16,33.85]
["binance-futures","BNBUSDT",1741420060115,52.93,597.04,597.03,7.33]
["binance-futures","BNBUSDT",1741420123527,95.3,596.71,596.7,33.0]
["binance-futures","BNBUSDT",1741420195724,11.68,596.68,596.67,14.67]
["binance-futures","BNBUSDT",1741420255336,31.42,596.68,596.67,69.13]
["binance-futures","BNBUSDT",1741420270409,17.75,596.82,596.81,47.24]
["binance-futures","BNBUSDT",1741420322685,27.76,596.51,596.5,110.9]
["binance-futures","BNBUSDT",1741420378511,22.38,596.61,596.6,22.7]
["binance-futures","BNBUSDT",1741420457879,9.81,596.48,596.47,12.66]
["binance-futures","BNBUSDT",1741420519515,37.72,596.21,596.2,1.71]
["binance-futures","BNBUSDT",1741420569460,0.36,596.28,596.27,115.24]
["binance-futures","BNBUSDT",1741420583583,2.79,596.39,596.38,46.58]
["binance-futures","BNBUSDT",1741420638264,2.56,596.34,596.33,43.98]
["binance-futures","BNBUSDT",1741420674400,16.1,596.53,596.52,5.91]
["binance-futures","BNBUSDT",1741420772208,0.16,596.85,596.84,26.41]
["binance-futures","BNBUSDT",1741420780831,2.53,596.86,596.85,37.14]
["binance-futures","BNBUSDT",1741420855489,41.67,597.05,597.04,368.36]
["binance-futures","BNBUSDT",1741420902365,27.45,597.16,597.15,71.76]
["binance-futures","BNBUSDT",1741420959276,10.19,597.22,597.21,268.76]
["binance-futures","BNBUSDT",1741421028415,3.78,597.37,597.36,42.91]
["binance-futures","BNBUSDT",1741421072280,22.22,597.42,597.41,21.24]
["binance-futures","BNBUSDT",1741421103055,40.32,597.45,597.44,32.15]
["binance-futures","BNBUSDT",1741421142710,6.7,597.79,597.78,81.11]
["binance-futures","BNBUSDT",1741421195338,29.75,597.71,597.7,121.36]
["binance-futures","BNBUSDT",1741421213534,81.11,597.71,597.7,383.82]
["binance-futures","BNBUSDT",1741421261098,40.15,597.22,597.21,8.75]
["binance-futures","BNBUSDT",1741421311070,6.37,596.52,596.51,12.47]
["binance-futures","BNBUSDT",1741421366966,24.37,596.56,596.55,81.61]
["binance-futures","BNBUSDT",1741421411531,7.83,596.56,596.55,34.28]
["binance-futures","BNBUSDT",1741421426279,21.84,596.56,596.55,14.0]
["binance-futures","BNBUSDT",1741421474169,8.62,596.8,596.79,58.16]
["binance-futures","BNBUSDT",1741421523320,8.3,596.9,596.89,60.12]
["binance-futures","BNBUSDT",1741421581050,12.91,596.55,596.54,20.42]
["binance-futures","BNBUSDT",1741421633154,11.59,596.45,596.44,28.4]
["binance-futures","BNBUSDT",1741421680911,65.63,596.52,596.51,2.69]
["binance-futures","BNBUSDT",1741421707281,24.48,596.29,596.28,24.73]
["binance-futures","BNBUSDT",1741421750689,26.94,596.52,596.51,3.06]
["binance-futures","BNBUSDT",1741421810385,72.05,596.57,596.56,2.16]
["binance-futures","BNBUSDT",1741421872619,4.49,596.59,596.58,62.41]
["binance-futures","BNBUSDT",1741421878259,3.61,596.59,596.58,42.5]
["binance-futures","BNBUSDT",1741421941219,3.23,596.23,596.22,86.5]
["binance-futures","BNBUSDT",1741421986496,31.33,595.54,595.53,14.8]
["binance-futures","BNBUSDT",1741422035127,80.41,595.59,595.58,43.33]
["binance-futures","BNBUSDT",1741422080139,100.13,595.71,595.7,0.22]
["binance-futures","BNBUSDT",1741422086076,33.47,595.66,595.65,3.71]
["binance-futures","BNBUSDT",1741422137967,8.82,595.54,595.53,6.06]
["binance-futures","BNBUSDT",1741422186011,40.92,595.63,595.62,7.24]
["binance-futures","BNBUSDT",1741422250985,19.14,595.78,595.77,28.32]
["binance-futures","BNBUSDT",1741422275020,18.22,596.0,595.99,100.73]
["binance-futures","BNBUSDT",1741422313153,6.03,595.83,595.82,34.63]
["binance-futures","BNBUSDT",1741422382149,9.22,595.98,595.97,31.88]
["binance-futures","BNBUSDT",1741422437696,0.13,596.07,596.06,12.79]
["binance-futures","BNBUSDT",1741422488652,11.42,595.74,595.73,13.42]
["binance-futures","BNBUSDT",1741422505443,8.04,595.74,595.73,15.77]
["binance-futures","BNBUSDT",1741422569943,29.09,595.89,595.88,18.33]
["binance-futures","BNBUSDT",1741422626342,38.08,595.88,595.87,4.98]
["binance-futures","BNBUSDT",1741422702034,33.55,595.62,595.61,3.33]
["binance-futures","BNBUSDT",1741422749379,35.02,595.62,595.61,22.68]
["binance-futures","BNBUSDT",1741422762188,5.68,595.77,595.76,39.69]
["binance-futures","BNBUSDT",1741422818141,1.19,596.01,596.0,39.49]
["binance-futures","BNBUSDT",1741422883274,34.52,596.05,596.04,9.03]
["binance-futures","BNBUSDT",1741422940410,82.54,596.13,596.12,4.94]
["binance-futures","BNBUSDT",1741422952221,1.55,595.96,595.95,28.88]
["binance-futures","BNBUSDT",1741423020802,18.71,596.02,596.01,12.44]
["binance-futures","BNBUSDT",1741423067585,12.71,596.22,596.21,3.91]
["binance-futures","BNBUSDT",1741423130905,34.21,596.28,596.27,7.97]
["binance-futures","BNBUSDT",1741423192670,16.34,595.99,595.98,3.59]
["binance-futures","BNBUSDT",1741423245053,12.07,595.86,595.85,7.78]
["binance-futures","BNBUSDT",1741423264712,1.11,595.91,595.9,39.2]
["binance-futures","BNBUSDT",1741423298210,9.19,596.1,596.09,27.94]
["binance-futures","BNBUSDT",1741423373659,7.22,596.3,596.29,45.51]
["binance-futures","BNBUSDT",1741423440856,9.65,596.2,596.19,18.69]
["binance-futures","BNBUSDT",1741423447186,17.59,596.2,596.19,20.73]
["binance-futures","BNBUSDT",1741423507343,13.35,596.03,596.02,7.88]
["binance-futures","BNBUSDT",1741423573653,15.66,596.26,596.25,37.67]
["binance-futures","BNBUSDT",1741423640954,5.38,596.4,596.39,115.29]
["binance-futures","BNBUSDT",1741423724854,9.51,596.45,596.44,44.37]
["binance-futures","BNBUSDT",1741423736043,8.05,596.47,596.46,77.53]
["binance-futures","BNBUSDT",1741423793889,31.33,596.52,596.51,10.91]
["binance-futures","BNBUSDT",1741423859248,25.34,596.01,596.0,13.11]
["binance-futures","BNBUSDT",1741423914563,17.63,595.98,595.97,59.95]
["binance-futures","BNBUSDT",1741423931351,21.11,595.98,595.97,62.03]
["binance-futures","BNBUSDT",1741423984661,14.31,595.83,595.82,14.7]
["binance-futures","BNBUSDT",1741424054041,6.51,595.74,595.73,8.22]
["binance-futures","BNBUSDT",1741424108778,6.08,595.42,595.41,30.12]
["binance-futures","BNBUSDT",1741424165507,4.33,595.34,595.33,31.67]
["binance-futures","BNBUSDT",1741424220382,5.95,595.45,595.44,12.39]
["binance-futures","BNBUSDT",1741424235860,4.95,595.47,595.46,30.58]
["binance-futures","BNBUSDT",1741424295300,0.45,595.64,595.63,97.88]
["binance-futures","BNBUSDT",1741424350514,37.04,595.72,595.71,7.28]
["binance-futures","BNBUSDT",1741424423952,5.2,595.41,595.4,6.43]
["binance-futures","BNBUSDT",1741424471487,13.41,595.86,595.85,38.84]
["binance-futures","BNBUSDT",1741424485767,10.23,595.94,595.93,51.4]
["binance-futures","BNBUSDT",1741424535745,0.06,596.31,596.3,42.67]
["binance-futures","BNBUSDT",1741424589862,16.11,596.77,596.76,54.91]
["binance-futures","BNBUSDT",1741424641286,12.36,597.14,597.13,10.39]
["binance-futures","BNBUSDT",1741424695329,2.92,597.15,597.14,72.54]
["binance-futures","BNBUSDT",1741424717321,10.32,597.15,597.14,65.7]
["binance-futures","BNBUSDT",1741424779445,29.37,597.16,597.15,98.15]
["binance-futures","BNBUSDT",1741424841213,16.11,597.2,597.19,76.71]
["binance-futures","BNBUSDT",1741424901154,0.65,597.51,597.5,115.5]
["binance-futures","BNBUSDT",1741424906461,12.8,597.57,597.56,106.97]
["binance-futures","BNBUSDT",1741424967147,14.99,597.71,597.7,123.71]
["binance-futures","BNBUSDT",1741425047019,11.57,597.77,597.76,32.32]
["binance-futures","BNBUSDT",1741425084027,6.73,597.89,597.88,78.5]
["binance-futures","BNBUSDT",1741425098529,68.4,597.89,597.88,45.24]
["binance-futures","BNBUSDT",1741425160967,17.37,597.76,597.75,8.8]
["binance-futures","BNBUSDT",1741425220354,51.4,597.67,597.66,1.23]
["binance-futures","BNBUSDT",1741425289390,7.82,597.64,597.63,9.6]
["binance-futures","BNBUSDT",1741425343537,8.64,597.91,597.9,26.55]
["binance-futures","BNBUSDT",1741425399356,83.71,598.0,597.99,7.75]
["binance-futures","BNBUSDT",1741425416940,150.29,598.0,597.99,9.53]
["binance-futures","BNBUSDT",1741425468861,2.65,598.12,598.11,31.71]
["binance-futures","BNBUSDT",1741425529660,7.68,598.22,598.21,27.73]
["binance-futures","BNBUSDT",1741425584528,8.62,597.91,597.9,25.94]
["binance-futures","BNBUSDT",1741425601688,2.01,597.96,597.95,27.16]
["binance-futures","BNBUSDT",1741425649586,2.74,598.11,598.1,38.81]
["binance-futures","BNBUSDT",1741425705208,13.39,597.68,597.67,11.96]
["binance-futures","BNBUSDT",1741425762407,20.47,598.0,597.99,1.84]
["binance-futures","BNBUSDT",1741425818243,6.52,598.21,598.2,62.4]
["binance-futures","BNBUSDT",1741425826557,3.43,598.22,598.21,45.31]
["binance-futures","BNBUSDT",1741425900140,1.06,597.96,597.95,16.31]
["binance-futures","BNBUSDT",1741425961220,5.84,598.04,598.03,14.68]
["binance-futures","BNBUSDT",1741426039772,1.49,598.09,598.08,25.46]
["binance-futures","BNBUSDT",1741426076919,4.99,598.3,598.29,27.41]
["binance-futures","BNBUSDT",1741426106413,4.8,598.18,598.17,11.58]
["binance-futures","BNBUSDT",1741426183097,4.76,598.35,598.34,30.16]
["binance-futures","BNBUSDT",1741426239190,3.7,598.4,598.39,53.11]
["binance-futures","BNBUSDT",1741426287315,49.8,598.47,598.46,16.32]
["binance-futures","BNBUSDT",1741426300784,21.03,598.35,598.34,5.13]
["binance-futures","BNBUSDT",1741426347682,23.37,597.91,597.9,9.14]
["binance-futures","BNBUSDT",1741426414896,14.06,597.96,597.95,32.61]
["binance-futures","BNBUSDT",1741426477363,3.29,598.17,598.16,27.63]
["binance-futures","BNBUSDT",1741426533499,52.02,598.39,598.38,2.59]
["binance-futures","BNBUSDT",1741426552362,7.13,598.31,598.3,11.67]
["binance-futures","BNBUSDT",1741426618900,2.5,598.31,598.3,37.92]
["binance-futures","BNBUSDT",1741426684598,3.17,598.1,598.09,16.42]
["binance-futures","BNBUSDT",1741426736472,28.81,597.85,597.84,7.22]
["binance-futures","BNBUSDT",1741426754812,53.78,597.75,597.74,3.28]
["binance-futures","BNBUSDT",1741426800491,24.34,597.72,597.71,7.32]
["binance-futures","BNBUSDT",1741426857015,26.91,597.68,597.67,3.18]
["binance-futures","BNBUSDT",1741426904836,9.68,596.86,596.85,8.64]
["binance-futures","BNBUSDT",1741426967250,8.11,596.98,596.97,28.82]
["binance-futures","BNBUSDT",1741427019239,17.56,596.62,596.61,0.42]
["binance-futures","BNBUSDT",1741427033171,110.05,596.38,596.37,2.02]
["binance-futures","BNBUSDT",1741427068745,20.69,596.37,596.36,15.35]
["binance-futures","BNBUSDT",1741427115506,9.02,596.28,596.27,33.96]
["binance-futures","BNBUSDT",1741427162825,15.86,596.58,596.57,82.02]
["binance-futures","BNBUSDT",1741427170114,14.21,596.58,596.57,86.03]
["binance-futures","BNBUSDT",1741427239078,55.9,596.22,596.21,1.0]
["binance-futures","BNBUSDT",1741427285707,18.9,596.01,596.0,51.74]
["binance-futures","BNBUSDT",1741427339203,7.35,595.76,595.75,14.42]
["binance-futures","BNBUSDT",1741427355314,27.45,595.7,595.69,13.89]
["binance-futures","BNBUSDT",1741427398446,5.66,595.88,595.87,21.23]
["binance-futures","BNBUSDT",1741427452436,29.98,595.9,595.89,5.23]
["binance-futures","BNBUSDT",1741427502065,17.36,595.79,595.78,5.64]
["binance-futures","BNBUSDT",1741427534652,13.02,595.5,595.49,13.76]
["binance-futures","BNBUSDT",1741427545672,2.94,595.38,595.37,4.79]
["binance-futures","BNBUSDT",1741427592104,46.03,595.48,595.47,3.37]
["binance-futures","BNBUSDT",1741427654508,5.48,595.3,595.29,6.47]
["binance-futures","BNBUSDT",1741427690511,2.39,595.3,595.29,7.79]
["binance-futures","BNBUSDT",1741427741706,5.04,595.38,595.37,16.07]
["binance-futures","BNBUSDT",1741427782782,73.36,595.31,595.3,2.62]
["binance-futures","BNBUSDT",1741427798307,27.34,595.14,595.13,9.87]
["binance-futures","BNBUSDT",1741427854240,4.55,595.25,595.24,23.36]
["binance-futures","BNBUSDT",1741427910715,1.99,595.5,595.49,19.46]
["binance-futures","BNBUSDT",1741427958228,18.95,595.51,595.5,10.84]
["binance-futures","BNBUSDT",1741428002383,79.49,595.29,595.28,0.43]
["binance-futures","BNBUSDT",1741428012144,6.69,595.33,595.32,14.06]
["binance-futures","BNBUSDT",1741428048080,13.64,595.71,595.7,7.66]
["binance-futures","BNBUSDT",1741428104505,17.03,595.62,595.61,4.93]
["binance-futures","BNBUSDT",1741428153563,3.24,595.62,595.61,22.72]
["binance-futures","BNBUSDT",1741428158741,4.17,595.63,595.62,23.4]
["binance-futures","BNBUSDT",1741428216767,15.55,595.76,595.75,39.34]
["binance-futures","BNBUSDT",1741428242626,5.32,595.86,595.85,12.39]
["binance-futures","BNBUSDT",1741428278916,6.61,596.09,596.08,53.7]
["binance-futures","BNBUSDT",1741428334234,32.95,596.16,596.15,8.62]
["binance-futures","BNBUSDT",1741428340317,55.85,596.15,596.14,0.63]
["binance-futures","BNBUSDT",1741428413567,15.48,595.99,595.98,10.33]
["binance-futures","BNBUSDT",1741428465188,30.57,595.51,595.5,20.63]
["binance-futures","BNBUSDT",1741428505338,2.12,595.64,595.63,19.41]
["binance-futures","BNBUSDT",1741428540591,2.02,595.79,595.78,60.16]
["binance-futures","BNBUSDT",1741428591203,6.71,596.04,596.03,27.91]
["binance-futures","BNBUSDT",1741428646146,8.89,595.79,595.78,5.64]
["binance-futures","BNBUSDT",1741428705153,91.99,595.76,595.75,0.25]
["binance-futures","BNBUSDT",1741428767178,60.19,595.55,595.54,12.43]
["binance-futures","BNBUSDT",1741428782603,70.15,595.43,595.42,0.37]
["binance-futures","BNBUSDT",1741428822418,52.28,595.24,595.23,6.34]
["binance-futures","BNBUSDT",1741428854540,47.24,595.01,595.0,87.53]
["binance-futures","BNBUSDT",1741428911928,0.71,595.27,595.26,16.05]
["binance-futures","BNBUSDT",1741428950564,9.08,595.45,595.44,5.26]
["binance-futures","BNBUSDT",1741428964508,23.31,595.31,595.3,4.07]
["binance-futures","BNBUSDT",1741429019702,5.63,595.01,595.0,10.29]
["binance-futures","BNBUSDT",1741429070081,16.88,595.2,595.19,9.01]
["binance-futures","BNBUSDT",1741429109510,1.4,595.55,595.54,18.13]
["binance-futures","BNBUSDT",1741429189411,39.85,595.49,595.48,1.22]
["binance-futures","BNBUSDT",1741429195653,29.75,595.39,595.38,0.57]
["binance-futures","BNBUSDT",1741429263619,15.63,595.17,595.16,31.75]
["binance-futures","BNBUSDT",1741429318559,11.2,595.41,595.4,13.77]
["binance-futures","BNBUSDT",1741429389448,25.57,595.89,595.88,16.66]
["binance-futures","BNBUSDT",1741429457313,15.12,596.0,595.99,5.4]
["binance-futures","BNBUSDT",1741429459538,14.9,596.0,595.99,6.48]
["binance-futures","BNBUSDT",1741429536052,4.37,596.27,596.26,16.68]
["binance-futures","BNBUSDT",1741429594693,17.72,596.28,596.27,62.2]
["binance-futures","BNBUSDT",1741429669028,51.05,596.26,596.25,3.66]
["binance-futures","BNBUSDT",1741429674941,21.65,596.22,596.21,11.0]
["binance-futures","BNBUSDT",1741429739182,26.89,596.27,596.26,17.42]
["binance-futures","BNBUSDT",1741429810714,73.91,596.4,596.39,22.92]
["binance-futures","BNBUSDT",1741429879140,18.57,596.34,596.33,5.25]
["binance-futures","BNBUSDT",1741429912856,10.93,596.38,596.37,6.03]
["binance-futures","BNBUSDT",1741429928717,19.05,596.33,596.32,6.36]
["binance-futures","BNBUSDT",1741429983927,22.25,596.33,596.32,43.88]
["binance-futures","BNBUSDT",1741430049604,19.32,595.95,595.94,3.46]
["binance-futures","BNBUSDT",1741430103372,5.4,596.21,596.2,9.37]
["binance-futures","BNBUSDT",1741430130598,35.69,596.5,596.49,14.84]
["binance-futures","BNBUSDT",1741430174479,7.83,596.41,596.4,21.06]
["binance-futures","BNBUSDT",1741430231609,8.92,596.13,596.12,5.3]
["binance-futures","BNBUSDT",1741430283927,5.02,595.9,595.89,11.0]
["binance-futures","BNBUSDT",1741430364353,15.91,595.89,595.88,3.95]
["binance-futures","BNBUSDT",1741430425084,31.44,595.97,595.96,8.31]
["binance-futures","BNBUSDT",1741430440256,27.32,596.2,596.19,11.58]
["binance-futures","BNBUSDT",1741430492557,7.76,596.28,596.27,61.59]
["binance-futures","BNBUSDT",1741430551966,16.4,596.5,596.49,41.55]
["binance-futures","BNBUSDT",1741430629605,6.94,596.53,596.52,52.87]
["binance-futures","BNBUSDT",1741430700103,12.2,596.54,596.53,40.0]
["binance-futures","BNBUSDT",1741430716159,27.86,596.54,596.53,41.61]
["binance-futures","BNBUSDT",1741430764207,7.57,596.89,596.88,16.43]
["binance-futures","BNBUSDT",1741430824278,18.88,596.78,596.77,1.24]
["binance-futures","BNBUSDT",1741430856648,17.78,596.76,596.75,45.76]
["binance-futures","BNBUSDT",1741430894132,67.71,596.95,596.94,3.74]
["binance-futures","BNBUSDT",1741430954898,7.48,597.04,597.03,13.06]
["binance-futures","BNBUSDT",1741431026956,9.49,597.05,597.04,30.64]
["binance-futures","BNBUSDT",1741431084247,7.17,596.95,596.94,15.24]
["binance-futures","BNBUSDT",1741431169035,13.0,596.89,596.88,7.06]
["binance-futures","BNBUSDT",1741431177141,15.67,596.89,596.88,3.55]
["binance-futures","BNBUSDT",1741431276344,8.21,597.0,596.99,24.59]
["binance-futures","BNBUSDT",1741431310523,6.89,597.03,597.02,35.49]
["binance-futures","BNBUSDT",1741431364969,0.03,596.94,596.93,28.36]
["binance-futures","BNBUSDT",1741431384134,6.8,596.99,596.98,9.37]
["binance-futures","BNBUSDT",1741431438354,4.05,596.93,596.92,17.93]
["binance-futures","BNBUSDT",1741431501389,3.19,596.96,596.95,28.77]
["binance-futures","BNBUSDT",1741431570262,8.96,597.07,597.06,8.76]
["binance-futures","BNBUSDT",1741431623461,26.82,597.15,597.14,1.19]
["binance-futures","BNBUSDT",1741431664468,6.22,596.84,596.83,4.29]
["binance-futures","BNBUSDT",1741431675767,1.9,596.99,596.98,29.23]
["binance-futures","BNBUSDT",1741431723891,9.6,596.85,596.84,1.98]
["binance-futures","BNBUSDT",1741431782534,12.52,596.76,596.75,14.61]
["binance-futures","BNBUSDT",1741431827343,26.79,596.75,596.74,7.29]
["binance-futures","BNBUSDT",1741431862160,66.27,596.32,596.31,3.84]
["binance-futures","BNBUSDT",1741431896020,2.54,596.21,596.2,17.26]
["binance-futures","BNBUSDT",1741431918944,34.81,596.54,596.53,17.9]
["binance-futures","BNBUSDT",1741431971407,53.25,596.46,596.45,87.3]
["binance-futures","BNBUSDT",1741432039301,29.02,596.48,596.47,2.93]
["binance-futures","BNBUSDT",1741432043155,58.79,596.33,596.32,0.56]
["binance-futures","BNBUSDT",1741432083513,27.51,596.0,595.99,15.6]
["binance-futures","BNBUSDT",1741432121683,9.16,595.86,595.85,14.67]
["binance-futures","BNBUSDT",1741432160237,39.04,596.27,596.26,9.56]
["binance-futures","BNBUSDT",1741432177582,1.25,596.3,596.29,35.8]
["binance-futures","BNBUSDT",1741432227500,15.34,596.14,596.13,2.8]
["binance-futures","BNBUSDT",1741432271322,14.53,595.66,595.65,13.97]
["binance-futures","BNBUSDT",1741432305506,51.39,595.08,595.07,6.41]
["binance-futures","BNBUSDT",1741432342276,16.76,594.87,594.86,6.15]
["binance-futures","BNBUSDT",1741432355569,12.64,594.67,594.66,5.77]
["binance-futures","BNBUSDT",1741432410629,9.94,594.96,594.95,31.1]
["binance-futures","BNBUSDT",1741432453279,24.41,595.0,594.99,26.71]
["binance-futures","BNBUSDT",1741432512677,2.84,594.78,594.77,3.97]
["binance-futures","BNBUSDT",1741432557591,0.04,594.64,594.63,30.17]
["binance-futures","BNBUSDT",1741432571056,12.2,594.75,594.74,2.79]
["binance-futures","BNBUSDT",1741432611419,6.25,595.29,595.28,15.74]
["binance-futures","BNBUSDT",1741432650464,67.61,595.31,595.29,0.02]
["binance-futures","BNBUSDT",1741432691253,69.27,594.89,594.88,0.04]
["binance-futures","BNBUSDT",1741432740037,15.84,594.21,594.2,4.87]
["binance-futures","BNBUSDT",1741432743655,33.16,594.1,594.09,5.8]
["binance-futures","BNBUSDT",1741432785244,10.27,594.21,594.2,20.02]
["binance-futures","BNBUSDT",1741432824679,8.51,594.42,594.41,8.37]
["binance-futures","BNBUSDT",1741432870220,3.01,594.63,594.62,7.11]
["binance-futures","BNBUSDT",1741432909877,20.48,594.82,594.81,6.27]
["binance-futures","BNBUSDT",1741432919284,57.15,594.65,594.64,1.52]
["binance-futures","BNBUSDT",1741432966103,22.66,593.87,593.86,4.38]
["binance-futures","BNBUSDT",1741433008409,6.41,594.55,594.54,26.56]
["binance-futures","BNBUSDT",1741433064320,1.19,594.52,594.51,22.99]
["binance-futures","BNBUSDT",1741433071303,0.05,594.58,594.57,11.27]
["binance-futures","BNBUSDT",1741433119817,32.09,594.5,594.49,11.73]
["binance-futures","BNBUSDT",1741433182361,24.64,594.71,594.7,0.41]
["binance-futures","BNBUSDT",1741433210508,2.36,594.48,594.47,6.67]
["binance-futures","BNBUSDT",1741433271305,17.98,594.21,594.2,70.06]
["binance-futures","BNBUSDT",1741433284407,8.07,594.48,594.47,40.61]
["binance-futures","BNBUSDT",1741433331962,1.32,594.48,594.47,69.27]
["binance-futures","BNBUSDT",1741433390029,28.26,594.43,594.4,0.03]
["binance-futures","BNBUSDT",1741433431121,4.77,594.67,594.66,14.28]
["binance-futures","BNBUSDT",1741433474771,2.71,594.94,594.93,10.2]
["binance-futures","BNBUSDT",1741433485068,0.59,595.11,595.1,72.75]
["binance-futures","BNBUSDT",1741433536354,10.25,595.36,595.35,7.36]
["binance-futures","BNBUSDT",1741433597080,18.34,595.41,595.4,32.64]
["binance-futures","BNBUSDT",1741433649864,10.93,595.31,595.3,17.16]
["binance-futures","BNBUSDT",1741433700929,3.56,595.05,595.04,20.85]
["binance-futures","BNBUSDT",1741433712808,3.3,594.9,594.89,43.12]
["binance-futures","BNBUSDT",1741433756797,1.41,594.46,594.45,9.23]
["binance-futures","BNBUSDT",1741433794445,25.46,593.83,593.82,1.37]
["binance-futures","BNBUSDT",1741433827911,78.73,593.74,593.73,0.48]
["binance-futures","BNBUSDT",1741433861472,14.18,593.92,593.91,10.7]
["binance-futures","BNBUSDT",1741433872638,4.69,594.08,594.07,15.62]
["binance-futures","BNBUSDT",1741433909019,44.81,594.31,594.3,0.43]
["binance-futures","BNBUSDT",1741433946666,5.33,593.9,593.89,34.22]
["binance-futures","BNBUSDT",1741433990508,10.23,593.34,593.33,4.58]
["binance-futures","BNBUSDT",1741434016069,4.31,593.52,593.51,34.6]
["binance-futures","BNBUSDT",1741434028770,1.81,593.49,593.48,4.21]
["binance-futures","BNBUSDT",1741434075627,25.58,593.36,593.35,3.64]
["binance-futures","BNBUSDT",1741434113141,31.92,592.95,592.94,6.89]
["binance-futures","BNBUSDT",1741434160048,10.29,593.19,593.18,4.04]
["binance-futures","BNBUSDT",1741434164279,17.4,593.18,593.17,3.35]
["binance-futures","BNBUSDT",1741434205149,9.47,593.4,593.39,13.53]
["binance-futures","BNBUSDT",1741434268430,10.13,593.34,593.33,4.66]
["binance-futures","BNBUSDT",1741434312504,0.02,593.63,593.62,69.24]
["binance-futures","BNBUSDT",1741434324770,6.66,593.67,593.66,9.74]
["binance-futures","BNBUSDT",1741434363992,13.88,593.6,593.59,3.07]
["binance-futures","BNBUSDT",1741434405058,3.32,593.67,593.66,8.86]
["binance-futures","BNBUSDT",1741434456777,20.75,593.36,593.35,0.02]
["binance-futures","BNBUSDT",1741434496301,8.47,592.93,592.92,12.02]
["binance-futures","BNBUSDT",1741434512008,9.95,592.54,592.53,7.11]
["binance-futures","BNBUSDT",1741434537968,2.47,592.62,592.61,57.33]
["binance-futures","BNBUSDT",1741434572114,4.31,592.98,592.97,1.98]
["binance-futures","BNBUSDT",1741434617367,6.05,592.92,592.91,12.83]
["binance-futures","BNBUSDT",1741434659148,4.01,593.1,593.09,15.44]
["binance-futures","BNBUSDT",1741434698837,8.08,593.54,593.53,20.94]
["binance-futures","BNBUSDT",1741434713430,6.54,593.6,593.59,36.04]
["binance-futures","BNBUSDT",1741434761164,42.63,593.29,593.28,2.6]
["binance-futures","BNBUSDT",1741434818817,9.67,593.25,593.24,8.7]
["binance-futures","BNBUSDT",1741434868102,11.15,593.64,593.63,17.32]
["binance-futures","BNBUSDT",1741434871628,11.23,593.46,593.45,14.34]
["binance-futures","BNBUSDT",1741434917943,34.83,593.05,593.04,0.02]
["binance-futures","BNBUSDT",1741434955762,26.28,593.14,593.13,4.12]
["binance-futures","BNBUSDT",1741434995998,16.46,593.22,593.21,18.63]
["binance-futures","BNBUSDT",1741435022370,13.67,593.2,593.19,14.48]
["binance-futures","BNBUSDT",1741435050044,2.27,593.59,593.58,72.07]
["binance-futures","BNBUSDT",1741435104405,6.98,593.26,593.25,0.13]
["binance-futures","BNBUSDT",1741435151302,15.55,594.16,594.15,6.95]
["binance-futures","BNBUSDT",1741435203267,3.95,594.12,594.11,30.55]
["binance-futures","BNBUSDT",1741435214297,8.13,594.12,594.11,26.61]
["binance-futures","BNBUSDT",1741435265915,22.85,594.5,594.49,2.78]
["binance-futures","BNBUSDT",1741435285344,1.61,594.39,594.38,48.77]
["binance-futures","BNBUSDT",1741435332238,36.76,594.18,594.17,11.83]
["binance-futures","BNBUSDT",1741435370027,80.82,594.64,594.63,14.19]
["binance-futures","BNBUSDT",1741435381515,19.22,594.77,594.76,1.28]
["binance-futures","BNBUSDT",1741435415085,7.95,594.6,594.59,20.94]
["binance-futures","BNBUSDT",1741435452277,25.66,594.81,594.8,41.19]
["binance-futures","BNBUSDT",1741435501679,11.62,594.7,594.69,11.86]
["binance-futures","BNBUSDT",1741435544355,3.54,594.65,594.64,41.13]
["binance-futures","BNBUSDT",1741435558354,2.34,594.61,594.6,18.55]
["binance-futures","BNBUSDT",1741435600422,57.37,594.56,594.55,6.98]
["binance-futures","BNBUSDT",1741435631939,12.85,594.22,594.21,17.79]
["binance-futures","BNBUSDT",1741435683066,89.68,593.91,593.9,0.39]
["binance-futures","BNBUSDT",1741435724424,18.05,593.91,593.9,14.43]
["binance-futures","BNBUSDT",1741435739494,6.95,593.67,593.66,28.5]
["binance-futures","BNBUSDT",1741435774162,55.15,593.14,593.13,1.86]
["binance-futures","BNBUSDT",1741435814194,20.83,593.11,593.1,30.66]
["binance-futures","BNBUSDT",1741435862463,18.01,593.22,593.21,12.9]
["binance-futures","BNBUSDT",1741435901794,26.87,593.43,593.42,0.24]
["binance-futures","BNBUSDT",1741435906404,14.76,593.37,593.36,13.09]
["binance-futures","BNBUSDT",1741435958969,38.68,593.35,593.34,3.45]
["binance-futures","BNBUSDT",1741435991423,7.6,593.9,593.89,12.76]
["binance-futures","BNBUSDT",1741436048393,20.53,594.32,594.31,32.0]
["binance-futures","BNBUSDT",1741436062318,1.54,594.58,594.57,68.56]
["binance-futures","BNBUSDT",1741436111214,44.19,594.13,594.12,5.54]
["binance-futures","BNBUSDT",1741436158423,5.82,594.4,594.39,15.0]
["binance-futures","BNBUSDT",1741436199693,0.89,593.99,593.98,39.83]
["binance-futures","BNBUSDT",1741436238999,34.37,593.88,593.87,2.24]
["binance-futures","BNBUSDT",1741436253511,12.14,594.27,594.26,2.63]
["binance-futures","BNBUSDT",1741436286113,11.98,594.92,594.91,9.12]
["binance-futures","BNBUSDT",1741436321393,14.24,595.67,595.66,12.37]
["binance-futures","BNBUSDT",1741436349550,21.01,595.92,595.91,5.75]
["binance-futures","BNBUSDT",1741436382523,14.58,596.12,596.11,13.42]
["binance-futures","BNBUSDT",1741436394055,13.74,596.26,596.25,27.72]
["binance-futures","BNBUSDT",1741436424664,40.66,596.31,596.3,12.24]
["binance-futures","BNBUSDT",1741436475762,59.34,595.97,595.96,1.38]
["binance-futures","BNBUSDT",1741436505035,11.95,596.04,596.03,18.73]
["binance-futures","BNBUSDT",1741436543118,79.13,596.14,596.13,2.81]
["binance-futures","BNBUSDT",1741436555168,4.89,596.04,596.03,33.28]
["binance-futures","BNBUSDT",1741436593085,9.04,597.03,596.85,5.72]
["binance-futures","BNBUSDT",1741436629873,7.29,596.31,596.3,51.12]
["binance-futures","BNBUSDT",1741436675553,1.95,596.49,596.48,55.61]
["binance-futures","BNBUSDT",1741436709511,3.29,596.15,596.14,17.77]
["binance-futures","BNBUSDT",1741436724788,12.6,596.21,596.2,8.89]
["binance-futures","BNBUSDT",1741436766362,36.39,596.41,596.4,49.45]
["binance-futures","BNBUSDT",1741436806100,3.57,597.03,597.02,13.27]
["binance-futures","BNBUSDT",1741436850238,13.69,596.4,596.39,2.95]
["binance-futures","BNBUSDT",1741436854713,9.02,596.41,596.4,39.21]
["binance-futures","BNBUSDT",1741436900877,30.37,596.5,596.49,21.37]
["binance-futures","BNBUSDT",1741436966770,25.12,596.36,596.35,2.25]
["binance-futures","BNBUSDT",1741437003356,30.48,596.44,596.43,2.97]
["binance-futures","BNBUSDT",1741437013975,9.52,596.44,596.43,34.04]
["binance-futures","BNBUSDT",1741437049161,16.22,596.22,596.21,37.44]
["binance-futures","BNBUSDT",1741437085634,8.58,595.95,595.94,18.45]
["binance-futures","BNBUSDT",1741437132519,5.13,596.26,596.25,43.39]
["binance-futures","BNBUSDT",1741437181211,29.91,596.46,596.45,5.25]
["binance-futures","BNBUSDT",1741437207601,27.02,596.09,596.08,16.4]
["binance-futures","BNBUSDT",1741437237246,0.05,596.37,596.36,70.79]
["binance-futures","BNBUSDT",1741437275453,15.77,596.8,596.79,12.83]
["binance-futures","BNBUSDT",1741437320661,10.23,597.0,596.99,17.13]
["binance-futures","BNBUSDT",1741437359047,12.89,597.54,597.53,10.88]
["binance-futures","BNBUSDT",1741437392848,0.19,597.12,597.11,35.05]
["binance-futures","BNBUSDT",1741437404040,1.74,597.09,597.08,65.96]
["binance-futures","BNBUSDT",1741437449780,12.56,596.76,596.75,9.52]
["binance-futures","BNBUSDT",1741437502613,17.29,596.82,596.81,15.01]
["binance-futures","BNBUSDT",1741437551352,28.54,596.69,596.68,0.81]
["binance-futures","BNBUSDT",1741437556609,4.76,596.8,596.79,61.93]
["binance-futures","BNBUSDT",1741437613373,21.24,597.15,597.14,3.51]
["binance-futures","BNBUSDT",1741437653525,81.82,597.6,597.59,0.61]
["binance-futures","BNBUSDT",1741437693856,8.09,597.33,597.32,21.86]
["binance-futures","BNBUSDT",1741437724662,13.76,597.51,597.5,5.55]
["binance-futures","BNBUSDT",1741437746311,1.75,597.27,597.26,104.67]
["binance-futures","BNBUSDT",1741437803860,16.25,596.99,596.98,13.29]
["binance-futures","BNBUSDT",1741437850455,2.2,597.11,597.1,75.56]
["binance-futures","BNBUSDT",1741437900208,13.83,596.82,596.81,10.14]
["binance-futures","BNBUSDT",1741437911308,20.16,596.93,596.92,14.04]
["binance-futures","BNBUSDT",1741437959349,44.12,596.97,596.96,0.42]
["binance-futures","BNBUSDT",1741437992477,78.47,596.19,596.18,0.65]
["binance-futures","BNBUSDT",1741438047949,429.92,596.28,596.27,50.91]
["binance-futures","BNBUSDT",1741438092922,5.5,596.11,596.1,14.57]
["binance-futures","BNBUSDT",1741438108216,46.17,596.12,596.11,4.96]
["binance-futures","BNBUSDT",1741438157608,0.5,596.16,596.15,15.59]
["binance-futures","BNBUSDT",1741438209077,27.93,595.87,595.86,7.22]
["binance-futures","BNBUSDT",1741438263146,5.56,595.85,595.84,13.05]
["binance-futures","BNBUSDT",1741438278165,49.19,595.54,595.53,2.25]
["binance-futures","BNBUSDT",1741438322052,4.98,596.01,596.0,17.81]
["binance-futures","BNBUSDT",1741438371752,7.08,596.19,596.18,24.82]
["binance-futures","BNBUSDT",1741438417673,15.48,596.41,596.4,21.46]
["binance-futures","BNBUSDT",1741438469041,2.89,596.68,596.67,40.36]
["binance-futures","BNBUSDT",1741438518213,1.53,596.93,596.92,80.24]
["binance-futures","BNBUSDT",1741438524021,0.49,596.95,596.94,61.03]
["binance-futures","BNBUSDT",1741438569253,0.62,597.07,597.06,69.65]
["binance-futures","BNBUSDT",1741438624357,20.52,596.43,596.42,8.28]
["binance-futures","BNBUSDT",1741438686062,18.27,596.66,596.65,22.02]
["binance-futures","BNBUSDT",1741438745417,18.71,596.66,596.65,25.56]
["binance-futures","BNBUSDT",1741438751199,46.09,596.49,596.48,2.21]
["binance-futures","BNBUSDT",1741438810266,16.78,596.43,596.42,4.77]
["binance-futures","BNBUSDT",1741438853778,22.59,596.43,596.42,82.01]
["binance-futures","BNBUSDT",1741438868453,14.63,596.46,596.45,2.21]
["binance-futures","BNBUSDT",1741438910346,14.82,596.73,596.72,14.89]
["binance-futures","BNBUSDT",1741438950830,41.79,596.93,596.92,0.67]
["binance-futures","BNBUSDT",1741439002400,6.76,596.93,596.92,16.91]
["binance-futures","BNBUSDT",1741439047349,20.44,597.3,597.29,41.09]
["binance-futures","BNBUSDT",1741439102650,3.1,597.23,597.22,24.18]
["binance-futures","BNBUSDT",1741439114088,0.9,597.52,597.51,96.87]
["binance-futures","BNBUSDT",1741439170412,34.64,597.59,597.58,77.92]
["binance-futures","BNBUSDT",1741439199412,36.82,597.77,597.76,4.38]
["binance-futures","BNBUSDT",1741439249462,16.92,597.78,597.77,12.28]
["binance-futures","BNBUSDT",1741439299553,24.16,597.96,597.95,21.14]
["binance-futures","BNBUSDT",1741439313276,5.7,597.98,597.97,26.35]
["binance-futures","BNBUSDT",1741439364065,21.68,597.71,597.7,66.96]
["binance-futures","BNBUSDT",1741439410023,2.69,597.64,597.63,54.22]
["binance-futures","BNBUSDT",1741439459776,8.33,597.62,597.61,47.28]
["binance-futures","BNBUSDT",1741439517592,12.72,597.64,597.63,16.68]
["binance-futures","BNBUSDT",1741439529773,9.76,597.59,597.58,19.43]
["binance-futures","BNBUSDT",1741439578465,22.36,597.6,597.59,18.18]
["binance-futures","BNBUSDT",1741439628082,19.88,597.64,597.63,3.53]
["binance-futures","BNBUSDT",1741439682362,1.69,597.65,597.64,68.64]
["binance-futures","BNBUSDT",1741439725148,17.2,597.54,597.53,3.05]
["binance-futures","BNBUSDT",1741439750930,0.69,597.77,597.76,41.41]
["binance-futures","BNBUSDT",1741439784338,35.82,597.55,597.54,0.21]
["binance-futures","BNBUSDT",1741439830295,8.58,597.54,597.53,13.29]
["binance-futures","BNBUSDT",1741439885880,30.53,597.78,597.77,6.76]
["binance-futures","BNBUSDT",1741439891225,2.83,597.72,597.71,68.35]
["binance-futures","BNBUSDT",1741439936504,13.27,597.54,597.53,18.39]
["binance-futures","BNBUSDT",1741440026279,1.8,597.51,597.5,112.74]
["binance-futures","BNBUSDT",1741440054648,22.76,597.24,597.23,5.53]
["binance-futures","BNBUSDT",1741440100036,6.74,597.06,597.05,14.33]
["binance-futures","BNBUSDT",1741440103412,36.45,596.9,596.89,6.22]
["binance-futures","BNBUSDT",1741440150289,1.53,597.43,597.42,37.27]
["binance-futures","BNBUSDT",1741440205269,1.02,597.64,597.63,30.75]
["binance-futures","BNBUSDT",1741440254807,14.13,597.33,597.32,10.88]
["binance-futures","BNBUSDT",1741440307119,7.45,597.63,597.62,47.22]
["binance-futures","BNBUSDT",1741440313794,36.12,597.8,597.79,1.39]
["binance-futures","BNBUSDT",1741440349031,3.48,598.03,598.02,11.14]
["binance-futures","BNBUSDT",1741440387621,18.42,598.13,598.1,14.46]
["binance-futures","BNBUSDT",1741440416380,34.85,598.56,598.55,9.65]
["binance-futures","BNBUSDT",1741440450151,12.04,598.2,598.19,13.99]
["binance-futures","BNBUSDT",1741440461275,56.24,598.18,598.17,4.05]
["binance-futures","BNBUSDT",1741440509313,13.63,598.01,598.0,10.03]
["binance-futures","BNBUSDT",1741440552451,15.46,597.61,597.6,0.65]
["binance-futures","BNBUSDT",1741440596961,22.33,597.88,597.87,22.28]
["binance-futures","BNBUSDT",1741440637104,22.62,597.84,597.83,27.48]
["binance-futures","BNBUSDT",1741440647580,0.28,597.86,597.85,73.03]
["binance-futures","BNBUSDT",1741440676175,0.32,598.48,598.47,39.1]
["binance-futures","BNBUSDT",1741440710324,19.26,597.96,597.95,55.34]
["binance-futures","BNBUSDT",1741440741898,0.35,598.89,598.88,54.28]
["binance-futures","BNBUSDT",1741440754161,3.42,598.57,598.56,15.82]
["binance-futures","BNBUSDT",1741440797163,21.07,598.46,598.45,9.72]
["binance-futures","BNBUSDT",1741440839740,15.48,598.38,598.37,4.16]
["binance-futures","BNBUSDT",1741440880524,0.63,598.55,598.54,82.38]
["binance-futures","BNBUSDT",1741440926080,0.79,598.73,598.72,31.9]
["binance-futures","BNBUSDT",1741440929904,16.54,598.68,598.67,0.02]
["binance-futures","BNBUSDT",1741440981323,10.9,598.24,598.23,13.78]
["binance-futures","BNBUSDT",1741441017667,14.96,598.48,598.47,2.86]
["binance-futures","BNBUSDT",1741441057559,4.26,598.31,598.3,21.52]
["binance-futures","BNBUSDT",1741441069068,36.3,598.14,598.13,6.32]
["binance-futures","BNBUSDT",1741441105309,12.77,598.14,598.13,11.73]
["binance-futures","BNBUSDT",1741441147130,42.65,597.93,597.92,0.33]
["binance-futures","BNBUSDT",1741441197415,11.49,597.67,597.66,13.98]
["binance-futures","BNBUSDT",1741441217123,9.36,597.83,597.82,19.83]
["binance-futures","BNBUSDT",1741441253262,25.11,597.73,597.72,8.46]
["binance-futures","BNBUSDT",1741441292191,21.42,597.8,597.79,9.46]
["binance-futures","BNBUSDT",1741441339885,78.82,597.49,597.48,0.02]
["binance-futures","BNBUSDT",1741441394554,17.84,597.97,597.96,32.51]
["binance-futures","BNBUSDT",1741441446684,16.92,598.04,598.03,15.31]
["binance-futures","BNBUSDT",1741441503051,10.05,598.07,598.06,25.65]
["binance-futures","BNBUSDT",1741441509404,53.99,598.09,598.08,1.1]
["binance-futures","BNBUSDT",1741441563454,31.2,597.76,597.75,1.95]
["binance-futures","BNBUSDT",1741441610550,4.88,597.33,597.32,16.77]
["binance-futures","BNBUSDT",1741441653871,40.02,597.4,597.39,0.52]
["binance-futures","BNBUSDT",1741441658533,35.31,597.42,597.41,2.3]
["binance-futures","BNBUSDT",1741441710780,14.24,597.39,597.38,11.96]
["binance-futures","BNBUSDT",1741441755557,23.92,597.54,597.53,4.88]
["binance-futures","BNBUSDT",1741441782412,3.37,597.24,597.23,32.66]
["binance-futures","BNBUSDT",1741441860247,0.37,597.28,597.27,46.66]
["binance-futures","BNBUSDT",1741441864383,51.71,597.28,597.27,8.41]
["binance-futures","BNBUSDT",1741441923032,19.72,597.43,597.42,15.15]
["binance-futures","BNBUSDT",1741441966795,28.26,597.49,597.48,16.72]
["binance-futures","BNBUSDT",1741442020533,0.17,597.66,597.65,63.46]
["binance-futures","BNBUSDT",1741442036948,1.77,597.83,597.82,57.91]
["binance-futures","BNBUSDT",1741442114273,7.45,597.77,597.76,17.13]
["binance-futures","BNBUSDT",1741442143225,15.35,598.18,598.17,37.45]
["binance-futures","BNBUSDT",1741442182509,10.75,598.07,598.06,36.61]
["binance-futures","BNBUSDT",1741442226383,49.09,597.59,597.58,1.32]
["binance-futures","BNBUSDT",1741442240621,10.55,597.46,597.45,8.08]
["binance-futures","BNBUSDT",1741442291973,7.45,597.56,597.55,10.53]
["binance-futures","BNBUSDT",1741442354425,0.6,597.4,597.39,76.01]
["binance-futures","BNBUSDT",1741442406724,34.36,597.72,597.71,0.27]
["binance-futures","BNBUSDT",1741442445156,2.64,597.93,597.92,31.63]
["binance-futures","BNBUSDT",1741442459256,10.07,597.99,597.98,12.64]
["binance-futures","BNBUSDT",1741442504277,17.95,597.87,597.86,178.63]
["binance-futures","BNBUSDT",1741442547926,5.31,597.97,597.96,106.39]
["binance-futures","BNBUSDT",1741442596296,1.64,597.84,597.83,43.2]
["binance-futures","BNBUSDT",1741442639980,73.65,598.51,598.5,41.7]
["binance-futures","BNBUSDT",1741442674240,2.74,598.68,598.67,56.71]
["binance-futures","BNBUSDT",1741442703565,0.24,598.75,598.74,105.12]
["binance-futures","BNBUSDT",1741442744150,0.08,598.83,598.82,42.86]
["binance-futures","BNBUSDT",1741442791584,36.69,599.2,599.19,0.69]
["binance-futures","BNBUSDT",1741442795145,3.74,599.1,599.09,38.68]
["binance-futures","BNBUSDT",1741442828607,31.26,598.9,598.89,12.46]
["binance-futures","BNBUSDT",1741442880332,7.38,598.88,598.87,27.58]
["binance-futures","BNBUSDT",1741442915497,9.25,598.8,598.79,0.62]
["binance-futures","BNBUSDT",1741442981795,29.78,598.54,598.53,2.97]
["binance-futures","BNBUSDT",1741442985529,11.71,598.38,598.37,15.89]
["binance-futures","BNBUSDT",1741443027417,4.9,598.66,598.65,49.14]
["binance-futures","BNBUSDT",1741443080858,49.28,598.29,598.28,5.2]
["binance-futures","BNBUSDT",1741443119998,27.09,598.09,598.08,10.56]
["binance-futures","BNBUSDT",1741443133312,14.86,598.3,598.29,12.55]
["binance-futures","BNBUSDT",1741443190170,22.32,598.35,598.34,15.12]
["binance-futures","BNBUSDT",1741443229559,72.33,598.35,598.34,10.97]
["binance-futures","BNBUSDT",1741443292055,20.73,598.63,598.62,32.02]
["binance-futures","BNBUSDT",1741443342672,6.52,598.85,598.84,70.75]
["binance-futures","BNBUSDT",1741443385485,21.0,598.23,598.22,3.2]
["binance-futures","BNBUSDT",1741443400323,32.81,598.06,598.05,5.23]
["binance-futures","BNBUSDT",1741443442490,0.65,597.94,597.93,57.2]
["binance-futures","BNBUSDT",1741443481110,14.12,597.57,597.56,3.97]
["binance-futures","BNBUSDT",1741443540124,31.88,597.77,597.76,4.94]
["binance-futures","BNBUSDT",1741443583510,15.51,597.9,597.89,3.48]
["binance-futures","BNBUSDT",1741443600617,7.68,597.95,597.94,42.14]
["binance-futures","BNBUSDT",1741443647226,8.86,598.14,598.13,21.51]
["binance-futures","BNBUSDT",1741443701183,48.35,597.83,597.82,1.3]
["binance-futures","BNBUSDT",1741443750692,10.72,597.89,597.88,16.73]
["binance-futures","BNBUSDT",1741443758007,1.35,598.01,598.0,50.73]
["binance-futures","BNBUSDT",1741443812651,597.62,597.99,597.98,30.0]
["binance-futures","BNBUSDT",1741443866922,23.44,597.85,597.84,15.69]
["binance-futures","BNBUSDT",1741443918769,568.01,597.99,597.98,20.45]
["binance-futures","BNBUSDT",1741443976569,42.39,598.05,598.04,1.76]
["binance-futures","BNBUSDT",1741443982104,52.48,597.98,597.97,3.81]
["binance-futures","BNBUSDT",1741444042749,19.41,598.09,598.08,32.7]
["binance-futures","BNBUSDT",1741444075552,17.49,598.13,598.12,48.57]
["binance-futures","BNBUSDT",1741444163839,3.35,598.19,598.18,48.64]
["binance-futures","BNBUSDT",1741444180196,71.69,598.26,598.25,0.27]
["binance-futures","BNBUSDT",1741444232887,32.6,597.92,597.91,10.02]
["binance-futures","BNBUSDT",1741444282375,0.83,597.81,597.8,27.66]
["binance-futures","BNBUSDT",1741444339278,1.61,598.01,598.0,35.06]
["binance-futures","BNBUSDT",1741444390332,30.85,598.26,598.25,1.75]
["binance-futures","BNBUSDT",1741444447159,40.8,598.18,598.17,1.33]
["binance-futures","BNBUSDT",1741444458860,2.54,598.07,598.06,35.29]
["binance-futures","BNBUSDT",1741444513072,2.64,597.98,597.97,45.29]
["binance-futures","BNBUSDT",1741444571957,3.7,598.15,598.14,15.42]
["binance-futures","BNBUSDT",1741444629911,27.01,598.01,598.0,17.81]
["binance-futures","BNBUSDT",1741444641314,38.3,597.79,597.78,1.29]
["binance-futures","BNBUSDT",1741444691996,11.79,597.7,597.69,12.65]
["binance-futures","BNBUSDT",1741444756879,30.58,597.74,597.73,13.82]
["binance-futures","BNBUSDT",1741444813258,12.78,597.93,597.92,32.07]
["binance-futures","BNBUSDT",1741444864269,23.78,598.04,598.03,15.01]
["binance-futures","BNBUSDT",1741444870654,68.52,598.04,598.03,6.59]
["binance-futures","BNBUSDT",1741444916826,9.86,598.12,598.11,21.35]
["binance-futures","BNBUSDT",1741444960426,93.26,597.97,597.96,3.43]
["binance-futures","BNBUSDT",1741444996658,32.74,597.88,597.87,0.18]
["binance-futures","BNBUSDT",1741445065627,17.48,597.51,597.5,48.64]
["binance-futures","BNBUSDT",1741445071018,5.18,597.58,597.57,20.64]
["binance-futures","BNBUSDT",1741445125097,5.63,598.0,597.99,9.36]
["binance-futures","BNBUSDT",1741445171305,18.24,598.07,598.06,9.68]
["binance-futures","BNBUSDT",1741445217683,76.25,597.68,597.67,2.07]
["binance-futures","BNBUSDT",1741445230992,0.7,597.86,597.85,47.94]
["binance-futures","BNBUSDT",1741445321442,17.21,597.6,597.59,13.02]
["binance-futures","BNBUSDT",1741445345642,27.79,597.72,597.71,3.76]
["binance-futures","BNBUSDT",1741445390995,49.3,597.59,597.58,1.94]
["binance-futures","BNBUSDT",1741445431388,59.44,597.38,597.37,0.32]
["binance-futures","BNBUSDT",1741445440251,45.95,597.21,597.2,2.6]
["binance-futures","BNBUSDT",1741445479210,32.31,597.22,597.21,10.5]
["binance-futures","BNBUSDT",1741445537235,2.72,597.16,597.15,13.18]
["binance-futures","BNBUSDT",1741445601514,25.04,597.28,597.27,9.46]
["binance-futures","BNBUSDT",1741445647377,12.57,597.48,597.47,31.19]
["binance-futures","BNBUSDT",1741445664038,34.17,597.48,597.47,20.08]
["binance-futures","BNBUSDT",1741445720456,25.41,597.64,597.63,3.55]
["binance-futures","BNBUSDT",1741445778243,11.81,597.21,597.2,24.25]
["binance-futures","BNBUSDT",1741445840783,3.95,596.97,596.96,21.85]
["binance-futures","BNBUSDT",1741445898141,23.36,597.27,597.26,8.39]
["binance-futures","BNBUSDT",1741445949969,0.18,597.32,597.31,76.44]
["binance-futures","BNBUSDT",1741445975623,4.47,597.37,597.36,70.77]
["binance-futures","BNBUSDT",1741446028186,43.6,597.63,597.62,24.36]
["binance-futures","BNBUSDT",1741446083302,55.02,597.41,597.4,35.02]
["binance-futures","BNBUSDT",1741446121964,32.1,597.07,597.06,10.46]
["binance-futures","BNBUSDT",1741446136309,22.17,596.92,596.91,6.93]
["binance-futures","BNBUSDT",1741446184414,12.04,597.27,597.26,111.33]
["binance-futures","BNBUSDT",1741446233492,8.13,597.3,597.29,39.66]
["binance-futures","BNBUSDT",1741446287917,30.13,597.38,597.37,19.18]
["binance-futures","BNBUSDT",1741446293112,2.92,597.44,597.43,16.47]
["binance-futures","BNBUSDT",1741446332499,100.01,597.18,597.17,0.36]
["binance-futures","BNBUSDT",1741446372217,48.05,596.89,596.88,15.0]
["binance-futures","BNBUSDT",1741446403814,4.24,596.76,596.75,64.79]
["binance-futures","BNBUSDT",1741446454165,4.63,597.33,597.32,86.67]
["binance-futures","BNBUSDT",1741446480214,59.96,597.32,597.31,192.24]
["binance-futures","BNBUSDT",1741446510218,2.85,597.47,597.46,85.29]
["binance-futures","BNBUSDT",1741446565355,20.94,597.71,597.7,2.65]
["binance-futures","BNBUSDT",1741446613341,51.65,597.7,597.69,11.3]
["binance-futures","BNBUSDT",1741446670338,6.94,597.89,597.88,23.6]
["binance-futures","BNBUSDT",1741446684643,25.66,597.82,597.81,13.78]
["binance-futures","BNBUSDT",1741446731394,24.48,597.5,597.49,18.05]
["binance-futures","BNBUSDT",1741446781399,29.07,597.39,597.38,2.1]
["binance-futures","BNBUSDT",1741446839061,17.46,597.81,597.8,12.44]
["binance-futures","BNBUSDT",1741446892380,39.32,597.78,597.77,16.9]
["binance-futures","BNBUSDT",1741446908058,9.24,597.84,597.83,103.05]
["binance-futures","BNBUSDT",1741446952749,11.97,597.76,597.75,51.73]
["binance-futures","BNBUSDT",1741447009273,41.01,597.62,597.61,2.48]
["binance-futures","BNBUSDT",1741447056423,24.92,597.46,597.45,5.41]
["binance-futures","BNBUSDT",1741447071112,3.13,597.72,597.71,44.41]
["binance-futures","BNBUSDT",1741447117148,2.66,597.92,597.91,41.42]
["binance-futures","BNBUSDT",1741447165256,35.02,597.97,597.96,2.16]
["binance-futures","BNBUSDT",1741447219348,14.6,597.93,597.92,18.46]
["binance-futures","BNBUSDT",1741447277773,12.95,598.15,598.14,67.58]
["binance-futures","BNBUSDT",1741447282058,28.26,598.17,598.16,0.03]
["binance-futures","BNBUSDT",1741447340464,31.94,597.63,597.62,13.98]
["binance-futures","BNBUSDT",1741447375363,41.01,597.79,597.78,7.92]
["binance-futures","BNBUSDT",1741447446181,24.99,597.63,597.62,2.49]
["binance-futures","BNBUSDT",1741447462638,14.49,597.79,597.78,15.54]
["binance-futures","BNBUSDT",1741447514516,1.2,597.79,597.78,71.87]
["binance-futures","BNBUSDT",1741447572383,32.64,597.9,597.89,9.31]
["binance-futures","BNBUSDT",1741447625327,5.95,598.43,598.42,21.62]
["binance-futures","BNBUSDT",1741447680609,23.62,598.26,598.25,15.61]
["binance-futures","BNBUSDT",1741447699013,14.16,598.36,598.35,15.45]
["binance-futures","BNBUSDT",1741447747034,30.68,598.24,598.23,1.72]
["binance-futures","BNBUSDT",1741447796213,22.84,598.6,598.59,24.84]
["binance-futures","BNBUSDT",1741447843106,15.75,598.73,598.72,4.4]
["binance-futures","BNBUSDT",1741447877256,7.18,598.84,598.83,20.88]
["binance-futures","BNBUSDT",1741447889165,3.07,598.79,598.78,53.0]
["binance-futures","BNBUSDT",1741447931645,22.07,598.36,598.35,50.4]
["binance-futures","BNBUSDT",1741447992705,2.51,598.86,598.85,46.65]
["binance-futures","BNBUSDT",1741448031385,3.93,598.77,598.76,30.63]
["binance-futures","BNBUSDT",1741448089294,13.85,598.86,598.85,15.99]
["binance-futures","BNBUSDT",1741448097219,16.19,598.86,598.85,18.79]
["binance-futures","BNBUSDT",1741448159050,17.27,599.02,599.01,33.83]
["binance-futures","BNBUSDT",1741448210799,3.59,598.96,598.95,44.09]
["binance-futures","BNBUSDT",1741448265051,12.32,598.92,598.91,19.05]
["binance-futures","BNBUSDT",1741448312628,38.96,598.79,598.78,4.58]
["binance-futures","BNBUSDT",1741448324310,16.52,599.02,599.01,28.97]
["binance-futures","BNBUSDT",1741448386057,25.63,598.86,598.85,5.37]
["binance-futures","BNBUSDT",1741448443617,22.68,598.95,598.94,12.08]
["binance-futures","BNBUSDT",1741448506152,9.04,598.86,598.85,28.98]
["binance-futures","BNBUSDT",1741448512118,9.59,598.79,598.78,16.88]
["binance-futures","BNBUSDT",1741448579770,4.36,598.86,598.85,84.7]
["binance-futures","BNBUSDT",1741448657165,16.39,599.13,599.12,55.98]
["binance-futures","BNBUSDT",1741448703309,10.71,599.0,598.99,26.59]
["binance-futures","BNBUSDT",1741448749722,26.68,599.0,598.99,15.96]
["binance-futures","BNBUSDT",1741448772078,56.38,599.0,598.99,13.31]
["binance-futures","BNBUSDT",1741448829730,25.05,598.97,598.96,23.55]
["binance-futures","BNBUSDT",1741448902481,23.49,599.31,599.3,59.65]
["binance-futures","BNBUSDT",1741448955509,30.2,599.18,599.17,15.14]
["binance-futures","BNBUSDT",1741448990919,18.51,599.15,599.14,22.92]
["binance-futures","BNBUSDT",1741449026281,37.56,599.07,599.06,9.79]
["binance-futures","BNBUSDT",1741449077243,19.31,598.82,598.81,20.98]
["binance-futures","BNBUSDT",1741449130101,0.57,599.23,599.22,54.67]
["binance-futures","BNBUSDT",1741449204063,29.6,599.24,599.23,25.24]
["binance-futures","BNBUSDT",1741449263162,7.87,598.9,598.89,26.15]
["binance-futures","BNBUSDT",1741449284337,58.83,598.8,598.79,3.42]
["binance-futures","BNBUSDT",1741449338409,24.96,598.53,598.52,16.79]
["binance-futures","BNBUSDT",1741449394545,19.26,598.79,598.78,25.64]
["binance-futures","BNBUSDT",1741449466616,0.83,599.02,599.01,45.95]
["binance-futures","BNBUSDT",1741449516378,25.39,599.24,599.23,8.22]
["binance-futures","BNBUSDT",1741449536228,7.79,599.08,599.07,27.83]
["binance-futures","BNBUSDT",1741449588097,5.14,599.53,599.52,9.25]
["binance-futures","BNBUSDT",1741449635690,41.87,599.5,599.49,26.05]
["binance-futures","BNBUSDT",1741449664271,14.17,599.48,599.47,23.09]
["binance-futures","BNBUSDT",1741449691062,47.59,599.5,599.49,18.06]
["binance-futures","BNBUSDT",1741449734745,9.16,599.36,599.35,88.86]
["binance-futures","BNBUSDT",1741449791909,13.41,599.34,599.33,24.25]
["binance-futures","BNBUSDT",1741449851745,85.18,599.48,599.47,21.98]
["binance-futures","BNBUSDT",1741449913072,22.02,599.5,599.49,3.47]
["binance-futures","BNBUSDT",1741449918275,0.76,599.49,599.48,60.85]
["binance-futures","BNBUSDT",1741449959684,11.9,599.24,599.23,20.96]
["binance-futures","BNBUSDT",1741450032561,10.67,599.16,599.15,55.24]
["binance-futures","BNBUSDT",1741450084959,28.99,598.92,598.91,14.0]
["binance-futures","BNBUSDT",1741450101322,36.34,598.81,598.8,3.44]
["binance-futures","BNBUSDT",1741450145516,30.75,598.54,598.53,6.91]
["binance-futures","BNBUSDT",1741450186298,10.35,598.28,598.27,23.09]
["binance-futures","BNBUSDT",1741450236713,43.98,598.28,598.27,9.71]
["binance-futures","BNBUSDT",1741450281831,19.69,598.31,598.3,41.13]
["binance-futures","BNBUSDT",1741450324722,31.05,598.5,598.49,73.72]
["binance-futures","BNBUSDT",1741450339194,45.93,598.35,598.34,0.69]
["binance-futures","BNBUSDT",1741450390555,0.33,598.27,598.26,56.16]
["binance-futures","BNBUSDT",1741450453318,0.96,598.39,598.38,74.92]
["binance-futures","BNBUSDT",1741450504745,13.36,598.69,598.68,29.13]
["binance-futures","BNBUSDT",1741450526224,26.47,598.69,598.68,52.72]
["binance-futures","BNBUSDT",1741450553921,112.0,598.17,598.16,11.49]
["binance-futures","BNBUSDT",1741450587948,49.33,597.7,597.69,5.58]
["binance-futures","BNBUSDT",1741450619361,16.2,597.36,597.35,27.49]
["binance-futures","BNBUSDT",1741450664088,50.89,597.33,597.32,7.69]
["binance-futures","BNBUSDT",1741450669282,4.07,597.49,597.48,57.82]
["binance-futures","BNBUSDT",1741450722009,17.26,597.47,597.46,0.23]
["binance-futures","BNBUSDT",1741450756400,11.34,597.46,597.45,15.13]
["binance-futures","BNBUSDT",1741450804086,5.35,596.99,596.98,22.05]
["binance-futures","BNBUSDT",1741450840196,24.59,596.75,596.74,22.06]
["binance-futures","BNBUSDT",1741450844510,106.32,596.65,596.64,11.54]
["binance-futures","BNBUSDT",1741450881728,18.91,596.14,596.13,11.9]
["binance-futures","BNBUSDT",1741450910863,3.7,596.47,596.46,39.93]
["binance-futures","BNBUSDT",1741450943150,6.48,596.56,596.55,14.71]
["binance-futures","BNBUSDT",1741450959089,4.7,596.74,596.73,25.29]
["binance-futures","BNBUSDT",1741450990298,23.35,596.74,596.73,16.4]
["binance-futures","BNBUSDT",1741451027562,20.35,597.09,597.08,9.99]
["binance-futures","BNBUSDT",1741451075150,14.93,596.61,596.6,29.73]
["binance-futures","BNBUSDT",1741451115383,102.72,596.01,596.0,19.74]
["binance-futures","BNBUSDT",1741451124078,6.94,595.99,595.98,19.57]
["binance-futures","BNBUSDT",1741451153741,47.79,595.62,595.61,8.66]
["binance-futures","BNBUSDT",1741451205273,50.6,595.78,595.77,23.65]
["binance-futures","BNBUSDT",1741451229127,22.58,595.72,595.71,25.69]
["binance-futures","BNBUSDT",1741451263339,1.76,596.08,596.07,73.74]
["binance-futures","BNBUSDT",1741451300586,3.52,596.2,596.19,39.89]
["binance-futures","BNBUSDT",1741451311780,17.86,596.46,596.45,17.81]
["binance-futures","BNBUSDT",1741451351501,7.73,596.1,596.09,17.52]
["binance-futures","BNBUSDT",1741451402393,71.71,596.46,596.45,2.05]
["binance-futures","BNBUSDT",1741451441558,22.59,596.4,596.39,14.9]
["binance-futures","BNBUSDT",1741451448278,74.91,596.35,596.34,4.17]
["binance-futures","BNBUSDT",1741451492762,2.63,596.44,596.43,24.93]
["binance-futures","BNBUSDT",1741451530326,21.29,596.99,596.98,21.33]
["binance-futures","BNBUSDT",1741451574818,23.69,596.81,596.8,11.25]
["binance-futures","BNBUSDT",1741451611429,16.15,597.09,597.08,16.73]
["binance-futures","BNBUSDT",1741451615361,0.34,597.27,597.26,63.87]
["binance-futures","BNBUSDT",1741451677568,21.02,597.38,597.37,34.87]
["binance-futures","BNBUSDT",1741451707853,36.51,597.59,597.58,5.75]
["binance-futures","BNBUSDT",1741451749058,16.52,597.86,597.85,25.4]
["binance-futures","BNBUSDT",1741451760236,6.65,597.72,597.71,16.27]
["binance-futures","BNBUSDT",1741451801806,0.33,597.99,597.98,72.42]
["binance-futures","BNBUSDT",1741451849244,24.62,598.32,598.31,30.97]
["binance-futures","BNBUSDT",1741451892228,42.95,598.09,598.08,2.98]
["binance-futures","BNBUSDT",1741451930921,17.59,597.81,597.8,47.63]
["binance-futures","BNBUSDT",1741451954377,27.68,598.02,598.01,26.25]
["binance-futures","BNBUSDT",1741452004676,17.93,598.11,598.1,17.17]
["binance-futures","BNBUSDT",1741452062445,6.17,597.82,597.81,37.36]
["binance-futures","BNBUSDT",1741452109689,14.64,598.05,598.04,13.9]
["binance-futures","BNBUSDT",1741452159595,11.08,597.82,597.81,11.97]
["binance-futures","BNBUSDT",1741452175955,16.63,597.91,597.9,2.92]
["binance-futures","BNBUSDT",1741452240416,52.54,597.98,597.97,33.45]
["binance-futures","BNBUSDT",1741452283450,3.33,598.15,598.14,64.8]
["binance-futures","BNBUSDT",1741452339219,13.23,598.24,598.23,48.19]
["binance-futures","BNBUSDT",1741452381475,53.81,598.0,597.99,6.63]
["binance-futures","BNBUSDT",1741452394069,2.43,597.95,597.94,35.12]
["binance-futures","BNBUSDT",1741452440038,28.3,598.21,598.2,6.94]
["binance-futures","BNBUSDT",1741452485799,6.23,598.03,598.02,15.87]
["binance-futures","BNBUSDT",1741452527192,26.42,598.3,598.29,4.35]
["binance-futures","BNBUSDT",1741452594438,23.35,598.1,598.09,5.39]
["binance-futures","BNBUSDT",1741452601560,24.42,597.88,597.87,19.51]
["binance-futures","BNBUSDT",1741452659442,16.67,598.08,598.07,7.89]
["binance-futures","BNBUSDT",1741452711326,0.79,598.24,598.23,99.45]
["binance-futures","BNBUSDT",1741452766733,9.47,598.35,598.34,27.32]
["binance-futures","BNBUSDT",1741452772174,3.48,598.42,598.41,49.36]
["binance-futures","BNBUSDT",1741452813685,19.45,598.92,598.91,20.41]
["binance-futures","BNBUSDT",1741452864334,13.93,599.25,599.24,12.35]
["binance-futures","BNBUSDT",1741452903490,7.92,599.27,599.26,32.4]
["binance-futures","BNBUSDT",1741452914820,21.03,599.3,599.29,48.75]
["binance-futures","BNBUSDT",1741452956567,10.07,599.11,599.1,42.66]
["binance-futures","BNBUSDT",1741453003324,8.66,599.14,599.13,26.53]
["binance-futures","BNBUSDT",1741453064357,15.63,599.14,599.13,24.11]
["binance-futures","BNBUSDT",1741453093469,41.45,598.95,598.94,3.81]
["binance-futures","BNBUSDT",1741453176339,35.7,599.05,599.04,2.26]
["binance-futures","BNBUSDT",1741453194702,1.38,599.06,599.05,81.49]
["binance-futures","BNBUSDT",1741453237558,6.25,599.15,599.14,24.17]
["binance-futures","BNBUSDT",1741453288278,79.56,599.22,599.21,28.73]
["binance-futures","BNBUSDT",1741453333661,17.04,599.36,599.35,19.49]
["binance-futures","BNBUSDT",1741453378346,61.81,599.04,599.03,23.53]
["binance-futures","BNBUSDT",1741453384609,26.05,598.98,598.97,3.17]
["binance-futures","BNBUSDT",1741453436509,4.95,598.53,598.52,22.64]
["binance-futures","BNBUSDT",1741453478577,10.41,598.54,598.53,27.47]
["binance-futures","BNBUSDT",1741453534910,32.91,598.56,598.55,3.25]
["binance-futures","BNBUSDT",1741453539701,31.82,598.45,598.44,14.61]
["binance-futures","BNBUSDT",1741453590967,1.63,598.33,598.32,98.53]
["binance-futures","BNBUSDT",1741453635727,4.03,598.48,598.47,20.93]
["binance-futures","BNBUSDT",1741453684578,7.26,598.05,598.04,56.08]
["binance-futures","BNBUSDT",1741453732045,22.26,598.09,598.08,13.82]
["binance-futures","BNBUSDT",1741453739205,30.36,598.1,598.09,88.16]
["binance-futures","BNBUSDT",1741453796322,1.04,597.92,597.91,96.47]
["binance-futures","BNBUSDT",1741453835677,17.17,597.97,597.96,34.47]
["binance-futures","BNBUSDT",1741453874479,32.65,597.51,597.5,324.74]
["binance-futures","BNBUSDT",1741453883508,48.66,597.36,597.35,3.95]
["binance-futures","BNBUSDT",1741453938860,4.31,597.99,597.98,39.99]
["binance-futures","BNBUSDT",1741453957711,44.62,598.26,598.25,4.51]
["binance-futures","BNBUSDT",1741454008315,19.59,598.75,598.74,8.7]
["binance-futures","BNBUSDT",1741454052006,1.04,598.19,598.18,95.0]
["binance-futures","BNBUSDT",1741454064171,6.51,598.12,598.11,13.52]
["binance-futures","BNBUSDT",1741454108673,12.03,598.22,598.21,25.51]
["binance-futures","BNBUSDT",1741454149687,6.11,598.05,598.02,1.11]
["binance-futures","BNBUSDT",1741454187894,53.45,598.41,598.4,0.02]
["binance-futures","BNBUSDT",1741454225933,17.34,598.72,598.71,28.88]
["binance-futures","BNBUSDT",1741454235206,14.95,598.8,598.79,9.91]
["binance-futures","BNBUSDT",1741454270824,0.05,598.3,598.29,23.77]
["binance-futures","BNBUSDT",1741454309409,1.35,598.16,598.15,91.69]
["binance-futures","BNBUSDT",1741454346179,2.16,599.54,599.53,84.06]
["binance-futures","BNBUSDT",1741454374146,13.41,599.4,599.39,3.68]
["binance-futures","BNBUSDT",1741454388026,0.33,599.48,599.47,20.65]
["binance-futures","BNBUSDT",1741454414146,1.58,599.72,599.71,32.59]
["binance-futures","BNBUSDT",1741454445507,103.3,599.76,599.75,1.56]
["binance-futures","BNBUSDT",1741454476553,7.2,600.23,600.22,44.87]
["binance-futures","BNBUSDT",1741454505412,18.92,600.06,600.05,8.64]
["binance-futures","BNBUSDT",1741454508855,6.66,600.15,600.14,16.02]
["binance-futures","BNBUSDT",1741454548497,18.66,599.93,599.92,18.72]
["binance-futures","BNBUSDT",1741454577282,46.42,599.54,599.53,1.91]
["binance-futures","BNBUSDT",1741454623460,38.27,599.31,599.3,16.97]
["binance-futures","BNBUSDT",1741454636564,32.57,599.31,599.3,17.34]
["binance-futures","BNBUSDT",1741454672376,44.54,599.73,599.72,9.42]
["binance-futures","BNBUSDT",1741454721845,32.25,599.63,599.62,10.91]
["binance-futures","BNBUSDT",1741454760610,1.68,599.87,599.86,41.08]
["binance-futures","BNBUSDT",1741454803093,26.16,599.81,599.8,40.32]
["binance-futures","BNBUSDT",1741454822073,79.04,599.96,599.95,58.32]
["binance-futures","BNBUSDT",1741454859359,106.06,600.0,599.99,62.32]
["binance-futures","BNBUSDT",1741454914542,66.06,599.74,599.73,22.83]
["binance-futures","BNBUSDT",1741454967109,30.26,599.65,599.64,10.59]
["binance-futures","BNBUSDT",1741455012728,4.75,599.83,599.82,89.78]
["binance-futures","BNBUSDT",1741455021550,25.84,600.05,600.04,17.22]
["binance-futures","BNBUSDT",1741455070548,17.33,599.49,599.48,44.43]
["binance-futures","BNBUSDT",1741455092629,1.0,600.18,600.17,90.35]
["binance-futures","BNBUSDT",1741455127229,29.26,600.28,600.27,2.46]
["binance-futures","BNBUSDT",1741455161505,4.3,600.6,600.59,11.02]
["binance-futures","BNBUSDT",1741455172147,10.86,600.81,600.8,7.64]
["binance-futures","BNBUSDT",1741455206204,9.5,601.13,601.12,19.93]
["binance-futures","BNBUSDT",1741455243431,18.26,601.04,601.03,21.31]
["binance-futures","BNBUSDT",1741455279478,24.37,600.71,600.7,3.38]
["binance-futures","BNBUSDT",1741455322551,2.77,601.08,601.07,20.22]
["binance-futures","BNBUSDT",1741455333361,1.37,601.26,601.25,49.76]
["binance-futures","BNBUSDT",1741455368506,51.51,601.26,601.25,1.03]
["binance-futures","BNBUSDT",1741455403064,13.76,601.05,601.04,26.88]
["binance-futures","BNBUSDT",1741455452635,10.31,601.22,601.21,18.64]
["binance-futures","BNBUSDT",1741455457386,7.88,601.24,601.23,25.23]
["binance-futures","BNBUSDT",1741455499546,9.53,601.58,601.57,7.75]
["binance-futures","BNBUSDT",1741455546612,7.32,601.45,601.44,66.08]
["binance-futures","BNBUSDT",1741455585576,3.98,602.09,602.08,25.63]
["binance-futures","BNBUSDT",1741455626472,76.4,602.38,602.37,103.25]
["binance-futures","BNBUSDT",1741455631411,32.16,602.22,602.21,4.98]
["binance-futures","BNBUSDT",1741455672222,31.04,602.13,602.12,81.61]
["binance-futures","BNBUSDT",1741455725698,27.77,602.04,602.03,22.85]
["binance-futures","BNBUSDT",1741455748172,2.16,601.81,601.8,58.2]
["binance-futures","BNBUSDT",1741455810338,15.33,601.95,601.94,22.78]
["binance-futures","BNBUSDT",1741455822414,31.37,602.0,601.99,2.74]
["binance-futures","BNBUSDT",1741455860551,3.36,601.7,601.69,44.78]
["binance-futures","BNBUSDT",1741455909990,15.18,601.77,601.76,18.4]
["binance-futures","BNBUSDT",1741455951662,16.24,601.27,601.26,18.81]
["binance-futures","BNBUSDT",1741455990897,4.95,601.07,601.06,22.04]
["binance-futures","BNBUSDT",1741456001973,39.39,601.08,601.07,9.62]
["binance-futures","BNBUSDT",1741456040381,8.82,600.94,600.93,15.44]
["binance-futures","BNBUSDT",1741456089740,21.92,600.76,600.75,19.04]
["binance-futures","BNBUSDT",1741456129396,19.4,600.28,600.27,25.5]
["binance-futures","BNBUSDT",1741456173929,28.58,600.18,600.17,4.28]
["binance-futures","BNBUSDT",1741456188283,29.03,600.08,600.07,14.25]
["binance-futures","BNBUSDT",1741456233764,15.14,600.36,600.35,68.58]
["binance-futures","BNBUSDT",1741456289790,40.64,600.27,600.26,3.5]
["binance-futures","BNBUSDT",1741456332124,10.71,600.54,600.53,74.86]
["binance-futures","BNBUSDT",1741456337655,6.22,600.59,600.58,65.26]
["binance-futures","BNBUSDT",1741456405273,21.59,600.51,600.5,8.97]
["binance-futures","BNBUSDT",1741456456499,25.48,600.25,600.24,32.61]
["binance-futures","BNBUSDT",1741456520538,11.71,600.25,600.24,18.65]
["binance-futures","BNBUSDT",1741456587864,55.26,600.2,600.19,7.32]
["binance-futures","BNBUSDT",1741456629490,2.19,600.38,600.37,26.63]
["binance-futures","BNBUSDT",1741456648045,4.4,600.39,600.38,0.35]
["binance-futures","BNBUSDT",1741456716090,43.8,600.45,600.44,3.45]
["binance-futures","BNBUSDT",1741456783443,16.58,600.62,600.61,41.28]
["binance-futures","BNBUSDT",1741456799194,16.99,600.68,600.67,52.78]
["binance-futures","BNBUSDT",1741456835815,18.92,600.15,600.14,18.38]
["binance-futures","BNBUSDT",1741456877737,71.75,600.36,600.35,4.05]
["binance-futures","BNBUSDT",1741456936143,5.86,600.63,600.62,32.21]
["binance-futures","BNBUSDT",1741456968654,31.74,601.0,600.99,24.96]
["binance-futures","BNBUSDT",1741456981895,0.91,601.05,601.04,57.52]
["binance-futures","BNBUSDT",1741457020373,48.78,601.02,601.01,30.79]
["binance-futures","BNBUSDT",1741457068541,162.83,600.96,600.95,18.53]
["binance-futures","BNBUSDT",1741457119679,39.62,600.74,600.73,5.42]
["binance-futures","BNBUSDT",1741457164453,2.03,600.98,600.97,34.39]
["binance-futures","BNBUSDT",1741457194880,1.75,600.97,600.96,71.1]
["binance-futures","BNBUSDT",1741457237093,26.91,600.98,600.97,59.87]
["binance-futures","BNBUSDT",1741457279402,94.55,601.1,601.09,8.13]
["binance-futures","BNBUSDT",1741457340784,77.62,600.78,600.77,23.71]
["binance-futures","BNBUSDT",1741457390134,5.2,600.53,600.52,20.35]
["binance-futures","BNBUSDT",1741457397178,55.12,600.53,600.52,28.95]
["binance-futures","BNBUSDT",1741457462803,42.78,600.62,600.61,60.34]
["binance-futures","BNBUSDT",1741457511118,66.17,600.52,600.51,19.29]
["binance-futures","BNBUSDT",1741457567863,34.26,600.64,600.63,9.67]
["binance-futures","BNBUSDT",1741457622399,36.26,600.51,600.5,20.51]
["binance-futures","BNBUSDT",1741457628919,53.41,600.46,600.45,6.16]
["binance-futures","BNBUSDT",1741457689785,9.31,600.9,600.89,42.3]
["binance-futures","BNBUSDT",1741457736145,9.06,600.7,600.69,53.76]
["binance-futures","BNBUSDT",1741457781138,35.14,600.72,600.71,6.81]
["binance-futures","BNBUSDT",1741457816395,15.58,600.69,600.68,17.48]
["binance-futures","BNBUSDT",1741457847899,52.54,600.79,600.78,3.55]
["binance-futures","BNBUSDT",1741457913000,4.31,601.06,601.05,33.06]
["binance-futures","BNBUSDT",1741457959361,35.98,601.19,601.18,18.82]
["binance-futures","BNBUSDT",1741458013086,34.47,601.24,601.23,26.9]
["binance-futures","BNBUSDT",1741458030689,3.57,601.24,601.23,38.97]
["binance-futures","BNBUSDT",1741458077976,68.4,600.93,600.92,3.92]
["binance-futures","BNBUSDT",1741458111254,29.44,600.54,600.53,4.26]
["binance-futures","BNBUSDT",1741458179659,21.84,600.98,600.97,24.06]
["binance-futures","BNBUSDT",1741458235466,23.13,601.17,601.16,5.02]
["binance-futures","BNBUSDT",1741458252278,2.81,601.19,601.18,59.63]
["binance-futures","BNBUSDT",1741458307085,11.71,601.05,601.04,31.03]
["binance-futures","BNBUSDT",1741458361540,12.73,601.03,601.02,22.46]
["binance-futures","BNBUSDT",1741458433143,25.26,601.07,601.06,18.34]
["binance-futures","BNBUSDT",1741458444625,25.68,600.81,600.8,15.43]
["binance-futures","BNBUSDT",1741458506772,5.56,600.71,600.7,49.09]
["binance-futures","BNBUSDT",1741458561193,46.65,600.85,600.84,4.78]
["binance-futures","BNBUSDT",1741458625106,44.22,600.65,600.64,26.74]
["binance-futures","BNBUSDT",1741458687304,24.93,600.85,600.84,27.45]
["binance-futures","BNBUSDT",1741458695293,43.57,600.79,600.78,5.31]
["binance-futures","BNBUSDT",1741458744403,12.56,600.57,600.56,50.03]
["binance-futures","BNBUSDT",1741458789314,34.81,600.51,600.5,1.59]
["binance-futures","BNBUSDT",1741458863440,33.86,600.25,600.24,29.41]
["binance-futures","BNBUSDT",1741458914475,0.09,599.76,599.75,29.71]
["binance-futures","BNBUSDT",1741458919922,1.52,599.94,599.93,23.34]
["binance-futures","BNBUSDT",1741458970107,6.51,599.98,599.97,38.28]
["binance-futures","BNBUSDT",1741459027428,10.62,600.21,600.2,22.47]
["binance-futures","BNBUSDT",1741459076081,33.56,599.97,599.96,11.21]
["binance-futures","BNBUSDT",1741459133262,25.9,600.02,600.01,28.82]
["binance-futures","BNBUSDT",1741459152231,84.42,599.98,599.97,52.94]
["binance-futures","BNBUSDT",1741459211766,28.75,600.07,600.06,21.97]
["binance-futures","BNBUSDT",1741459264603,12.6,600.2,600.19,56.39]
["binance-futures","BNBUSDT",1741459303358,6.62,600.52,600.51,92.14]
["binance-futures","BNBUSDT",1741459356296,55.92,600.36,600.35,6.95]
["binance-futures","BNBUSDT",1741459374602,38.78,600.29,600.28,5.25]
["binance-futures","BNBUSDT",1741459445582,41.05,599.87,599.86,0.04]
["binance-futures","BNBUSDT",1741459492831,7.83,600.4,600.39,49.19]
["binance-futures","BNBUSDT",1741459547664,30.53,600.26,600.25,13.12]
["binance-futures","BNBUSDT",1741459603289,4.21,600.4,600.39,19.63]
["binance-futures","BNBUSDT",1741459619078,25.67,600.16,600.15,1.88]
["binance-futures","BNBUSDT",1741459668784,11.47,600.71,600.7,32.23]
["binance-futures","BNBUSDT",1741459718618,48.04,600.19,600.18,5.89]
["binance-futures","BNBUSDT",1741459774576,22.22,600.25,600.24,19.51]
["binance-futures","BNBUSDT",1741459790325,13.66,600.41,600.4,42.84]
["binance-futures","BNBUSDT",1741459851360,6.55,600.54,600.53,47.83]
["binance-futures","BNBUSDT",1741459907803,21.44,600.49,600.48,9.25]
["binance-futures","BNBUSDT",1741459964240,23.24,600.4,600.39,8.56]
["binance-futures","BNBUSDT",1741460037864,35.69,600.28,600.27,36.07]
["binance-futures","BNBUSDT",1741460044488,60.62,600.25,600.24,18.65]
["binance-futures","BNBUSDT",1741460126346,4.7,599.92,599.91,46.87]
["binance-futures","BNBUSDT",1741460176066,2.3,600.12,600.11,43.47]
["binance-futures","BNBUSDT",1741460231074,31.07,600.02,600.01,21.77]
["binance-futures","BNBUSDT",1741460247351,18.02,599.94,599.93,14.07]
["binance-futures","BNBUSDT",1741460311165,17.83,600.04,600.03,24.19]
["binance-futures","BNBUSDT",1741460366148,49.44,599.96,599.95,2.11]
["binance-futures","BNBUSDT",1741460441370,42.67,599.73,599.72,7.25]
["binance-futures","BNBUSDT",1741460467927,0.66,599.74,599.73,36.43]
["binance-futures","BNBUSDT",1741460480371,21.44,599.86,599.85,10.97]
["binance-futures","BNBUSDT",1741460522033,25.7,599.46,599.45,8.48]
["binance-futures","BNBUSDT",1741460572020,31.29,599.52,599.51,1.9]
["binance-futures","BNBUSDT",1741460633773,29.16,599.44,599.43,14.46]
["binance-futures","BNBUSDT",1741460692765,65.48,599.41,599.4,9.13]
["binance-futures","BNBUSDT",1741460729909,69.46,599.08,599.07,2.78]
["binance-futures","BNBUSDT",1741460763432,30.78,599.16,599.15,19.76]
["binance-futures","BNBUSDT",1741460815529,14.55,599.0,598.99,20.32]
["binance-futures","BNBUSDT",1741460875620,50.14,598.94,598.93,18.97]
["binance-futures","BNBUSDT",1741460928143,8.96,599.12,599.11,0.02]
["binance-futures","BNBUSDT",1741460934421,56.63,599.09,599.08,21.06]
["binance-futures","BNBUSDT",1741460996395,26.0,599.07,599.06,17.55]
["binance-futures","BNBUSDT",1741461046026,23.85,598.82,598.81,37.78]
["binance-futures","BNBUSDT",1741461095450,19.52,599.01,599.0,66.67]
["binance-futures","BNBUSDT",1741461142021,88.37,598.54,598.53,3.54]
["binance-futures","BNBUSDT",1741461148159,5.98,598.54,598.53,21.01]
["binance-futures","BNBUSDT",1741461212757,25.61,598.7,598.69,23.09]
["binance-futures","BNBUSDT",1741461275112,32.16,598.45,598.44,9.62]
["binance-futures","BNBUSDT",1741461332095,13.71,598.5,598.49,23.29]
["binance-futures","BNBUSDT",1741461362578,13.59,598.73,598.72,25.14]
["binance-futures","BNBUSDT",1741461381097,79.07,598.61,598.6,25.05]
["binance-futures","BNBUSDT",1741461437389,19.12,598.1,598.09,19.93]
["binance-futures","BNBUSDT",1741461484656,13.56,598.1,598.09,28.97]
["binance-futures","BNBUSDT",1741461542464,5.73,598.14,598.13,35.66]
["binance-futures","BNBUSDT",1741461558855,96.03,598.19,598.18,9.17]
["binance-futures","BNBUSDT",1741461614740,24.87,598.42,598.41,45.03]
["binance-futures","BNBUSDT",1741461668467,29.08,598.51,598.5,23.09]
["binance-futures","BNBUSDT",1741461720862,60.04,598.29,598.28,0.22]
["binance-futures","BNBUSDT",1741461778191,30.83,598.41,598.4,16.96]
["binance-futures","BNBUSDT",1741461799203,24.34,598.37,598.36,13.63]
["binance-futures","BNBUSDT",1741461864334,12.02,598.27,598.26,37.55]
["binance-futures","BNBUSDT",1741461919406,3.07,598.73,598.72,86.61]
["binance-futures","BNBUSDT",1741461967151,27.55,599.03,599.02,1.53]
["binance-futures","BNBUSDT",1741461985383,27.78,599.05,599.04,7.52]
["binance-futures","BNBUSDT",1741462027878,3.61,599.27,599.26,53.54]
["binance-futures","BNBUSDT",1741462078588,21.69,599.02,599.01,7.71]
["binance-futures","BNBUSDT",1741462128392,25.3,599.12,599.11,13.42]
["binance-futures","BNBUSDT",1741462181398,1.44,599.24,599.23,106.15]
["binance-futures","BNBUSDT",1741462221648,9.44,599.33,599.32,23.53]
["binance-futures","BNBUSDT",1741462225334,3.63,599.33,599.32,28.31]
["binance-futures","BNBUSDT",1741462271108,58.73,599.35,599.34,13.11]
["binance-futures","BNBUSDT",1741462327635,33.25,598.97,598.96,28.15]
["binance-futures","BNBUSDT",1741462390183,19.77,599.26,599.25,3.84]
["binance-futures","BNBUSDT",1741462396620,69.62,599.18,599.17,4.89]
["binance-futures","BNBUSDT",1741462435105,58.25,599.47,599.46,3.6]
["binance-futures","BNBUSDT",1741462486675,0.35,599.42,599.41,24.75]
["binance-futures","BNBUSDT",1741462529131,99.6,598.92,598.91,5.65]
["binance-futures","BNBUSDT",1741462544690,4.7,599.02,599.01,21.0]
["binance-futures","BNBUSDT",1741462578054,21.36,599.22,599.21,11.04]
["binance-futures","BNBUSDT",1741462614081,6.46,599.45,599.44,13.96]
["binance-futures","BNBUSDT",1741462662619,34.82,599.24,599.23,15.02]
["binance-futures","BNBUSDT",1741462713868,22.33,599.43,599.42,10.89]
["binance-futures","BNBUSDT",1741462760191,11.97,599.38,599.37,22.36]
["binance-futures","BNBUSDT",1741462772415,6.69,599.17,599.16,33.47]
["binance-futures","BNBUSDT",1741462841114,30.85,599.05,599.04,90.67]
["binance-futures","BNBUSDT",1741462875254,23.34,598.96,598.95,20.62]
["binance-futures","BNBUSDT",1741462930319,25.88,599.09,599.08,37.68]
["binance-futures","BNBUSDT",1741462989211,7.2,599.17,599.16,109.27]
["binance-futures","BNBUSDT",1741463004019,6.09,599.05,599.04,24.8]
["binance-futures","BNBUSDT",1741463059728,65.62,599.17,599.16,2.14]
["binance-futures","BNBUSDT",1741463111850,64.35,599.14,599.13,6.19]
["binance-futures","BNBUSDT",1741463170955,7.36,598.86,598.85,39.51]
["binance-futures","BNBUSDT",1741463225140,8.21,599.19,599.18,38.02]
["binance-futures","BNBUSDT",1741463242433,6.05,599.05,599.04,38.53]
["binance-futures","BNBUSDT",1741463304222,19.88,598.99,598.98,9.2]
["binance-futures","BNBUSDT",1741463344476,3.5,599.5,599.49,47.91]
["binance-futures","BNBUSDT",1741463385868,39.03,599.62,599.61,1.14]
["binance-futures","BNBUSDT",1741463390845,24.08,599.56,599.55,22.41]
["binance-futures","BNBUSDT",1741463448660,32.02,599.18,599.17,13.96]
["binance-futures","BNBUSDT",1741463479296,29.6,598.93,598.92,16.68]
["binance-futures","BNBUSDT",1741463521477,28.82,598.53,598.52,14.62]
["binance-futures","BNBUSDT",1741463576382,64.7,598.51,598.5,14.24]
["binance-futures","BNBUSDT",1741463581364,15.84,598.41,598.4,17.35]
["binance-futures","BNBUSDT",1741463633132,6.21,598.84,598.83,28.44]
["binance-futures","BNBUSDT",1741463700301,47.74,598.9,598.89,3.74]
["binance-futures","BNBUSDT",1741463736084,30.12,598.42,598.41,9.81]
["binance-futures","BNBUSDT",1741463765876,18.51,598.54,598.53,17.68]
["binance-futures","BNBUSDT",1741463819943,12.54,598.32,598.31,25.94]
["binance-futures","BNBUSDT",1741463869373,1.77,598.15,598.14,15.92]
["binance-futures","BNBUSDT",1741463935701,4.88,598.18,598.17,45.86]
["binance-futures","BNBUSDT",1741464005455,23.57,598.22,598.21,17.6]
["binance-futures","BNBUSDT",1741464017036,22.39,598.16,598.15,9.16]
["binance-futures","BNBUSDT",1741464065806,5.01,598.25,598.24,17.62]
["binance-futures","BNBUSDT",1741464100117,17.28,598.61,598.6,18.04]
["binance-futures","BNBUSDT",1741464155154,28.46,598.55,598.54,10.6]
["binance-futures","BNBUSDT",1741464205150,1.3,598.49,598.48,65.52]
["binance-futures","BNBUSDT",1741464255434,0.13,598.67,598.66,61.3]
["binance-futures","BNBUSDT",1741464271384,51.22,598.7,598.69,6.21]
["binance-futures","BNBUSDT",1741464320451,8.4,598.28,598.27,44.67]
["binance-futures","BNBUSDT",1741464364158,45.65,598.4,598.39,23.42]
["binance-futures","BNBUSDT",1741464445980,29.59,598.31,598.3,38.98]
["binance-futures","BNBUSDT",1741464451696,11.82,598.31,598.3,49.26]
["binance-futures","BNBUSDT",1741464521270,10.9,598.37,598.36,35.6]
["binance-futures","BNBUSDT",1741464571446,48.47,598.3,598.29,0.09]
["binance-futures","BNBUSDT",1741464620450,18.26,598.15,598.14,27.12]
["binance-futures","BNBUSDT",1741464636822,3.94,598.13,598.12,142.46]
["binance-futures","BNBUSDT",1741464684916,27.1,598.19,598.18,21.95]
["binance-futures","BNBUSDT",1741464766444,28.64,598.13,598.12,95.38]
["binance-futures","BNBUSDT",1741464822389,92.37,598.02,598.01,6.54]
["binance-futures","BNBUSDT",1741464877846,44.36,598.03,598.02,21.1]
["binance-futures","BNBUSDT",1741464893644,10.15,598.08,598.07,25.19]
["binance-futures","BNBUSDT",1741464944828,24.21,597.99,597.98,11.79]
["binance-futures","BNBUSDT",1741465007529,25.96,597.99,597.98,7.34]
["binance-futures","BNBUSDT",1741465032007,18.0,597.88,597.87,27.69]
["binance-futures","BNBUSDT",1741465104496,41.54,597.33,597.32,8.0]
["binance-futures","BNBUSDT",1741465119911,23.51,597.29,597.28,20.43]
["binance-futures","BNBUSDT",1741465173147,47.69,597.36,597.35,5.16]
["binance-futures","BNBUSDT",1741465235070,22.58,597.44,597.43,40.55]
["binance-futures","BNBUSDT",1741465289694,19.4,597.1,597.09,16.87]
["binance-futures","BNBUSDT",1741465339522,18.26,597.3,597.29,38.75]
["binance-futures","BNBUSDT",1741465392463,24.86,597.21,597.2,15.11]
["binance-futures","BNBUSDT",1741465410527,30.17,597.3,597.29,10.39]
["binance-futures","BNBUSDT",1741465469511,39.84,597.3,597.29,28.14]
["binance-futures","BNBUSDT",1741465534118,44.84,597.4,597.39,4.81]
["binance-futures","BNBUSDT",1741465590451,51.66,597.45,597.44,22.14]
["binance-futures","BNBUSDT",1741465608058,23.88,597.45,597.44,35.26]
["binance-futures","BNBUSDT",1741465660905,59.65,597.75,597.74,72.55]
["binance-futures","BNBUSDT",1741465721461,18.17,597.51,597.5,164.43]
["binance-futures","BNBUSDT",1741465785217,34.83,597.51,597.5,155.1]
["binance-futures","BNBUSDT",1741465794032,6.38,597.6,597.59,23.39]
["binance-futures","BNBUSDT",1741465841670,1.64,597.97,597.96,66.98]
["binance-futures","BNBUSDT",1741465901534,10.38,597.93,597.92,40.24]
["binance-futures","BNBUSDT",1741465941315,5.13,597.82,597.81,36.2]
["binance-futures","BNBUSDT",1741465969695,23.44,597.77,597.76,28.02]
["binance-futures","BNBUSDT",1741466009086,18.45,597.87,597.86,15.77]
["binance-futures","BNBUSDT",1741466069914,34.55,597.94,597.93,18.95]
["binance-futures","BNBUSDT",1741466129489,37.54,597.78,597.77,10.04]
["binance-futures","BNBUSDT",1741466185818,15.15,597.71,597.7,56.67]
["binance-futures","BNBUSDT",1741466241111,13.61,597.6,597.59,23.39]
["binance-futures","BNBUSDT",1741466260721,43.7,597.6,597.59,3.24]
["binance-futures","BNBUSDT",1741466371414,28.8,597.52,597.51,19.82]
["binance-futures","BNBUSDT",1741466405159,26.56,597.6,597.59,27.19]
["binance-futures","BNBUSDT",1741466457975,0.02,597.61,597.6,20.86]
["binance-futures","BNBUSDT",1741466513687,23.63,597.52,597.51,48.42]
["binance-futures","BNBUSDT",1741466528161,14.56,597.31,597.3,24.54]
["binance-futures","BNBUSDT",1741466587147,1.65,597.49,597.48,57.61]
["binance-futures","BNBUSDT",1741466656218,16.88,597.49,597.48,54.28]
["binance-futures","BNBUSDT",1741466718020,1.13,597.69,597.68,40.59]
["binance-futures","BNBUSDT",1741466756424,64.59,597.39,597.38,18.2]
["binance-futures","BNBUSDT",1741466768735,2.0,597.42,597.41,35.83]
["binance-futures","BNBUSDT",1741466825061,12.86,597.37,597.36,47.6]
["binance-futures","BNBUSDT",1741466884127,13.65,597.34,597.33,26.56]
["binance-futures","BNBUSDT",1741466947510,21.77,597.67,597.66,23.04]
["binance-futures","BNBUSDT",1741466951704,29.06,597.74,597.73,8.26]
["binance-futures","BNBUSDT",1741467046348,82.6,597.26,597.25,5.66]
["binance-futures","BNBUSDT",1741467079692,29.42,597.08,597.07,27.8]
["binance-futures","BNBUSDT",1741467136261,19.73,597.1,597.09,73.76]
["binance-futures","BNBUSDT",1741467217200,40.75,597.13,597.12,56.22]
["binance-futures","BNBUSDT",1741467224281,77.25,597.04,597.03,7.16]
["binance-futures","BNBUSDT",1741467290359,42.1,597.13,597.12,19.74]
["binance-futures","BNBUSDT",1741467362344,1.94,597.03,597.02,44.33]
["binance-futures","BNBUSDT",1741467421518,50.29,597.03,597.02,0.64]
["binance-futures","BNBUSDT",1741467445371,23.03,597.01,597.0,36.83]
["binance-futures","BNBUSDT",1741467518128,17.75,597.01,597.0,51.13]
["binance-futures","BNBUSDT",1741467581186,25.81,596.85,596.84,23.47]
["binance-futures","BNBUSDT",1741467641723,43.22,596.86,596.85,17.38]
["binance-futures","BNBUSDT",1741467701632,38.51,596.83,596.82,25.66]
["binance-futures","BNBUSDT",1741467718936,25.27,596.83,596.82,36.49]
["binance-futures","BNBUSDT",1741467786175,35.74,596.85,596.84,16.67]
["binance-futures","BNBUSDT",1741467826099,6.16,597.16,597.15,30.58]
["binance-futures","BNBUSDT",1741467885829,38.49,597.16,597.15,1.95]
["binance-futures","BNBUSDT",1741467941007,24.08,597.13,597.12,37.6]
["binance-futures","BNBUSDT",1741468001571,50.55,597.16,597.15,21.39]
["binance-futures","BNBUSDT",1741468016784,6.59,597.33,597.32,59.63]
["binance-futures","BNBUSDT",1741468062309,50.62,597.46,597.45,3.62]
["binance-futures","BNBUSDT",1741468125401,5.83,597.34,597.33,48.01]
["binance-futures","BNBUSDT",1741468202302,7.23,597.14,597.13,41.43]
["binance-futures","BNBUSDT",1741468206431,0.96,597.24,597.23,77.36]
["binance-futures","BNBUSDT",1741468277218,30.83,597.18,597.17,34.22]
["binance-futures","BNBUSDT",1741468336194,15.67,597.23,597.22,40.39]
["binance-futures","BNBUSDT",1741468422090,114.43,597.18,597.17,2.94]
["binance-futures","BNBUSDT",1741468483511,64.54,597.03,597.02,36.03]
["binance-futures","BNBUSDT",1741468495539,9.59,597.05,597.04,34.71]
["binance-futures","BNBUSDT",1741468572633,46.0,596.94,596.93,1.75]
["binance-futures","BNBUSDT",1741468627776,32.21,597.08,597.07,14.32]
["binance-futures","BNBUSDT",1741468691124,7.45,597.11,597.1,30.93]
["binance-futures","BNBUSDT",1741468711697,32.34,597.11,597.1,16.69]
["binance-futures","BNBUSDT",1741468773155,13.28,597.08,597.07,34.77]
["binance-futures","BNBUSDT",1741468834687,32.24,597.26,597.25,6.36]
["binance-futures","BNBUSDT",1741468863526,28.21,597.11,597.1,13.27]
["binance-futures","BNBUSDT",1741468944683,26.84,596.92,596.91,20.39]
["binance-futures","BNBUSDT",1741468962100,29.89,597.04,597.03,9.88]
["binance-futures","BNBUSDT",1741469026410,1.54,597.28,597.27,51.74]
["binance-futures","BNBUSDT",1741469087805,12.17,597.4,597.39,34.16]
["binance-futures","BNBUSDT",1741469174496,13.56,597.49,597.48,27.02]
["binance-futures","BNBUSDT",1741469235567,1.39,597.47,597.46,79.88]
["binance-futures","BNBUSDT",1741469246404,4.92,597.59,597.58,46.78]
["binance-futures","BNBUSDT",1741469321447,29.56,597.4,597.39,30.07]
["binance-futures","BNBUSDT",1741469401401,30.62,597.4,597.39,35.98]
["binance-futures","BNBUSDT",1741469467538,109.88,597.14,597.13,4.84]
["binance-futures","BNBUSDT",1741469527326,36.25,597.14,597.13,33.85]
["binance-futures","BNBUSDT",1741469549582,41.74,597.14,597.13,31.44]
["binance-futures","BNBUSDT",1741469610948,17.74,597.18,597.17,50.19]
["binance-futures","BNBUSDT",1741469694269,17.25,597.11,597.1,38.02]
["binance-futures","BNBUSDT",1741469756260,0.35,597.23,597.22,74.93]
["binance-futures","BNBUSDT",1741469800840,44.37,597.01,597.0,181.8]
["binance-futures","BNBUSDT",1741469804869,52.6,597.01,597.0,184.39]
["binance-futures","BNBUSDT",1741469855724,0.82,597.2,597.19,56.52]
["binance-futures","BNBUSDT",1741469915915,97.31,597.01,597.0,155.7]
["binance-futures","BNBUSDT",1741469973311,41.92,596.99,596.98,9.48]
["binance-futures","BNBUSDT",1741470008472,142.96,596.87,596.86,4.12]
["binance-futures","BNBUSDT",1741470022032,56.09,596.9,596.89,34.82]
["binance-futures","BNBUSDT",1741470088547,28.72,596.86,596.85,57.11]
["binance-futures","BNBUSDT",1741470143107,96.0,596.81,596.8,10.09]
["binance-futures","BNBUSDT",1741470208599,1.52,596.82,596.81,39.82]
["binance-futures","BNBUSDT",1741470228241,32.87,596.84,596.83,14.74]
["binance-futures","BNBUSDT",1741470282143,44.99,596.84,596.83,16.76]
["binance-futures","BNBUSDT",1741470350560,32.54,596.79,596.78,29.8]
["binance-futures","BNBUSDT",1741470397506,0.78,596.72,596.71,50.45]
["binance-futures","BNBUSDT",1741470460190,23.14,596.75,596.74,24.57]
["binance-futures","BNBUSDT",1741470481001,20.46,596.75,596.74,39.79]
["binance-futures","BNBUSDT",1741470542769,86.2,596.86,596.85,13.05]
["binance-futures","BNBUSDT",1741470617098,31.54,596.69,596.68,101.04]
["binance-futures","BNBUSDT",1741470665212,112.16,596.69,596.68,32.67]
["binance-futures","BNBUSDT",1741470689788,48.16,596.69,596.68,58.73]
["binance-futures","BNBUSDT",1741470722700,46.78,596.54,596.53,30.28]
["binance-futures","BNBUSDT",1741470769288,205.67,596.51,596.5,6.12]
["binance-futures","BNBUSDT",1741470810798,27.89,596.24,596.23,39.5]
["binance-futures","BNBUSDT",1741470860076,37.67,596.53,596.52,23.66]
["binance-futures","BNBUSDT",1741470865557,15.92,596.53,596.52,43.4]
["binance-futures","BNBUSDT",1741470943373,14.16,596.67,596.66,59.72]
["binance-futures","BNBUSDT",1741470996141,30.31,596.55,596.54,8.76]
["binance-futures","BNBUSDT",1741471070073,88.1,596.55,596.54,47.32]
["binance-futures","BNBUSDT",1741471152373,110.15,596.53,596.52,20.64]
["binance-futures","BNBUSDT",1741471160268,128.62,596.53,596.52,6.07]
["binance-futures","BNBUSDT",1741471233017,116.73,596.51,596.5,46.18]
["binance-futures","BNBUSDT",1741471294930,118.32,596.51,596.5,39.78]
["binance-futures","BNBUSDT",1741471349063,392.27,596.49,596.48,460.7]
["binance-futures","BNBUSDT",1741471378091,85.41,596.3,596.29,38.4]
["binance-futures","BNBUSDT",1741471418786,11.95,596.35,596.34,57.08]
["binance-futures","BNBUSDT",1741471473219,40.25,596.41,596.4,63.02]
["binance-futures","BNBUSDT",1741471537022,49.34,596.4,596.39,9.64]
["binance-futures","BNBUSDT",1741471593709,50.91,596.3,596.29,9.42]
["binance-futures","BNBUSDT",1741471609245,31.4,596.22,596.21,40.16]
["binance-futures","BNBUSDT",1741471671410,179.2,596.22,596.21,81.33]
["binance-futures","BNBUSDT",1741471724355,196.97,596.22,596.21,65.54]
["binance-futures","BNBUSDT",1741471816458,336.85,596.17,596.16,44.05]
["binance-futures","BNBUSDT",1741471859225,373.36,596.01,596.0,2239.21]
["binance-futures","BNBUSDT",1741471891215,742.39,596.01,596.0,1978.93]
["binance-futures","BNBUSDT",1741471901526,538.75,596.01,596.0,1980.56]
["binance-futures","BNBUSDT",1741471929470,112.56,595.51,595.5,47.16]
["binance-futures","BNBUSDT",1741471966888,254.93,595.44,595.43,34.06]
["binance-futures","BNBUSDT",1741471999825,285.54,595.33,595.32,7.18]
["binance-futures","BNBUSDT",1741472001253,318.8,595.33,595.32,6.86]
["binance-futures","BNBUSDT",1741472035477,31.68,595.05,595.04,77.82]
["binance-futures","BNBUSDT",1741472078171,303.78,594.83,594.82,13.22]
["binance-futures","BNBUSDT",1741472127800,15.29,594.86,594.85,55.8]
["binance-futures","BNBUSDT",1741472172205,93.11,594.93,594.92,1.42]
["binance-futures","BNBUSDT",1741472187084,7.5,594.89,594.88,73.9]
["binance-futures","BNBUSDT",1741472229525,141.44,594.6,594.59,20.36]
["binance-futures","BNBUSDT",1741472272483,282.62,594.5,594.49,17.16]
["binance-futures","BNBUSDT",1741472323177,2.19,594.6,594.59,72.02]
["binance-futures","BNBUSDT",1741472339023,2.03,594.6,594.59,80.22]
["binance-futures","BNBUSDT",1741472390361,86.13,594.54,594.53,13.24]
["binance-futures","BNBUSDT",1741472434878,189.63,594.11,594.1,36.97]
["binance-futures","BNBUSDT",1741472457449,5.26,593.97,593.96,80.61]
["binance-futures","BNBUSDT",1741472518000,124.83,594.05,594.04,6.02]
["binance-futures","BNBUSDT",1741472530798,94.62,593.94,593.93,2.07]
["binance-futures","BNBUSDT",1741472572811,27.84,594.09,594.08,34.46]
["binance-futures","BNBUSDT",1741472637169,64.48,593.96,593.95,8.52]
["binance-futures","BNBUSDT",1741472686956,2.5,594.04,594.03,55.56]
["binance-futures","BNBUSDT",1741472736054,14.04,594.2,594.19,50.42]
["binance-futures","BNBUSDT",1741472754006,24.56,594.44,594.43,28.17]
["binance-futures","BNBUSDT",1741472800102,40.93,594.3,594.29,14.11]
["binance-futures","BNBUSDT",1741472850841,89.14,594.14,594.13,40.57]
["binance-futures","BNBUSDT",1741472914370,10.49,594.53,594.52,25.36]
["binance-futures","BNBUSDT",1741472966522,2.54,594.35,594.34,64.01]
["binance-futures","BNBUSDT",1741472982820,1.47,594.47,594.46,96.08]
["binance-futures","BNBUSDT",1741473034187,14.86,594.63,594.62,18.29]
["binance-futures","BNBUSDT",1741473109653,30.53,594.78,594.77,51.22]
["binance-futures","BNBUSDT",1741473152352,16.64,594.91,594.9,36.05]
["binance-futures","BNBUSDT",1741473211419,32.32,594.97,594.96,32.41]
["binance-futures","BNBUSDT",1741473217827,26.78,594.97,594.96,35.55]
["binance-futures","BNBUSDT",1741473285940,39.23,594.78,594.77,18.07]
["binance-futures","BNBUSDT",1741473343602,40.84,594.95,594.94,64.25]
["binance-futures","BNBUSDT",1741473407528,4.62,595.14,595.13,59.71]
["binance-futures","BNBUSDT",1741473460111,18.21,595.24,595.23,42.36]
["binance-futures","BNBUSDT",1741473474402,22.89,595.24,595.23,39.6]
["binance-futures","BNBUSDT",1741473545286,3.24,595.11,595.1,49.52]
["binance-futures","BNBUSDT",1741473601827,53.02,595.57,595.56,9.2]
["binance-futures","BNBUSDT",1741473662755,20.45,595.67,595.66,37.26]
["binance-futures","BNBUSDT",1741473670251,31.4,595.67,595.66,8.77]
["binance-futures","BNBUSDT",1741473729540,53.79,595.54,595.53,66.22]
["binance-futures","BNBUSDT",1741473810218,73.78,595.24,595.23,9.66]
["binance-futures","BNBUSDT",1741473859444,17.94,595.21,595.2,29.34]
["binance-futures","BNBUSDT",1741473930070,51.62,595.15,595.14,11.47]
["binance-futures","BNBUSDT",1741473951304,60.7,595.15,595.14,23.49]
["binance-futures","BNBUSDT",1741474011783,43.66,595.02,595.01,8.8]
["binance-futures","BNBUSDT",1741474092743,20.87,595.13,595.12,31.79]
["binance-futures","BNBUSDT",1741474164121,14.26,595.09,595.08,46.86]
["binance-futures","BNBUSDT",1741474210456,20.85,595.09,595.08,48.55]
["binance-futures","BNBUSDT",1741474248661,9.83,595.09,595.08,42.59]
["binance-futures","BNBUSDT",1741474317012,26.47,595.19,595.18,53.92]
["binance-futures","BNBUSDT",1741474384343,14.78,595.27,595.26,37.22]
["binance-futures","BNBUSDT",1741474466707,15.86,595.09,595.08,43.22]
["binance-futures","BNBUSDT",1741474526817,29.89,594.67,594.66,3.47]
["binance-futures","BNBUSDT",1741474545914,45.04,594.61,594.6,2.76]
["binance-futures","BNBUSDT",1741474603577,3.36,594.81,594.8,36.22]
["binance-futures","BNBUSDT",1741474664546,51.84,595.13,595.12,2.18]
["binance-futures","BNBUSDT",1741474740495,57.41,595.15,595.14,4.06]
["binance-futures","BNBUSDT",1741474747146,30.04,595.15,595.14,5.72]
["binance-futures","BNBUSDT",1741474813436,20.36,595.43,595.42,1.95]
["binance-futures","BNBUSDT",1741474858301,15.08,594.89,594.88,11.7]
["binance-futures","BNBUSDT",1741474906854,12.99,595.21,595.2,27.93]
["binance-futures","BNBUSDT",1741474941039,2.14,595.57,595.56,39.24]
["binance-futures","BNBUSDT",1741474968849,14.13,595.47,595.46,12.78]
["binance-futures","BNBUSDT",1741475026453,22.62,595.3,595.29,0.25]
["binance-futures","BNBUSDT",1741475095296,80.0,594.81,594.8,26.95]
["binance-futures","BNBUSDT",1741475132552,0.03,594.52,594.51,33.04]
["binance-futures","BNBUSDT",1741475147107,19.41,594.5,594.49,3.66]
["binance-futures","BNBUSDT",1741475195195,0.31,595.11,595.1,54.3]
["binance-futures","BNBUSDT",1741475236884,1.5,595.37,595.36,56.73]
["binance-futures","BNBUSDT",1741475312432,57.11,594.91,594.9,25.68]
["binance-futures","BNBUSDT",1741475375662,16.31,595.02,595.01,13.75]
["binance-futures","BNBUSDT",1741475393145,18.93,594.82,594.81,17.29]
["binance-futures","BNBUSDT",1741475448427,37.52,594.61,594.6,5.06]
["binance-futures","BNBUSDT",1741475512251,31.82,594.62,594.61,14.87]
["binance-futures","BNBUSDT",1741475594851,27.59,594.68,594.67,42.55]
["binance-futures","BNBUSDT",1741475616119,46.14,594.42,594.41,18.35]
["binance-futures","BNBUSDT",1741475714421,38.19,594.2,594.19,23.18]
["binance-futures","BNBUSDT",1741475730839,21.51,594.26,594.25,20.0]
["binance-futures","BNBUSDT",1741475776121,43.0,594.06,594.05,15.56]
["binance-futures","BNBUSDT",1741475842348,18.03,593.96,593.95,6.35]
["binance-futures","BNBUSDT",1741475908349,40.01,593.91,593.9,11.79]
["binance-futures","BNBUSDT",1741475912815,34.33,593.7,593.69,2.33]
["binance-futures","BNBUSDT",1741475967654,4.92,593.84,593.83,25.03]
["binance-futures","BNBUSDT",1741476032947,7.69,594.2,594.19,63.19]
["binance-futures","BNBUSDT",1741476086622,48.93,594.26,594.25,7.19]
["binance-futures","BNBUSDT",1741476171224,62.42,594.26,594.25,2.43]
["binance-futures","BNBUSDT",1741476175634,30.95,594.12,594.11,4.44]
["binance-futures","BNBUSDT",1741476256114,28.86,594.03,594.02,13.55]
["binance-futures","BNBUSDT",1741476322796,23.65,593.73,593.72,4.89]
["binance-futures","BNBUSDT",1741476380007,26.34,593.83,593.82,33.41]
["binance-futures","BNBUSDT",1741476394197,18.13,593.62,593.61,4.31]
["binance-futures","BNBUSDT",1741476460448,22.28,593.8,593.79,0.2]
["binance-futures","BNBUSDT",1741476524179,16.86,593.5,593.49,15.93]
["binance-futures","BNBUSDT",1741476582487,135.47,593.35,593.34,13.74]
["binance-futures","BNBUSDT",1741476634782,114.85,593.29,593.28,107.81]
["binance-futures","BNBUSDT",1741476651113,129.14,593.29,593.28,119.49]
["binance-futures","BNBUSDT",1741476717857,142.28,593.34,593.33,27.7]
["binance-futures","BNBUSDT",1741476744266,14.5,593.68,593.67,101.1]
["binance-futures","BNBUSDT",1741476809182,79.18,593.75,593.74,3.27]
["binance-futures","BNBUSDT",1741476864752,39.12,593.33,593.32,43.98]
["binance-futures","BNBUSDT",1741476878607,5.45,593.43,593.42,44.39]
["binance-futures","BNBUSDT",1741476928329,57.24,593.33,593.32,3.91]
["binance-futures","BNBUSDT",1741476969711,0.82,593.38,593.37,55.15]
["binance-futures","BNBUSDT",1741477012330,76.36,593.15,593.14,0.04]
["binance-futures","BNBUSDT",1741477071372,17.45,593.11,593.1,35.51]
["binance-futures","BNBUSDT",1741477090353,10.34,593.17,593.16,48.52]
["binance-futures","BNBUSDT",1741477148088,22.03,593.51,593.5,53.17]
["binance-futures","BNBUSDT",1741477202928,40.87,593.34,593.33,13.39]
["binance-futures","BNBUSDT",1741477261418,21.83,593.52,593.51,42.49]
["binance-futures","BNBUSDT",1741477267785,25.31,593.52,593.51,29.18]
["binance-futures","BNBUSDT",1741477327526,2.06,593.43,593.42,97.18]
["binance-futures","BNBUSDT",1741477377249,58.99,593.18,593.17,2.66]
["binance-futures","BNBUSDT",1741477427542,12.42,593.08,593.07,21.71]
["binance-futures","BNBUSDT",1741477504914,24.73,593.2,593.19,31.23]
["binance-futures","BNBUSDT",1741477512173,31.79,593.2,593.19,25.56]
["binance-futures","BNBUSDT",1741477566277,13.55,592.84,592.83,39.89]
["binance-futures","BNBUSDT",1741477626347,24.95,592.81,592.8,26.01]
["binance-futures","BNBUSDT",1741477665244,35.95,592.81,592.8,55.89]
["binance-futures","BNBUSDT",1741477737201,14.07,592.87,592.86,36.39]
["binance-futures","BNBUSDT",1741477752902,35.44,592.92,592.91,11.6]
["binance-futures","BNBUSDT",1741477810283,58.4,592.93,592.92,11.39]
["binance-futures","BNBUSDT",1741477870041,33.35,592.85,592.84,36.16]
["binance-futures","BNBUSDT",1741477920617,48.13,592.89,592.88,0.06]
["binance-futures","BNBUSDT",1741477964024,7.26,592.95,592.94,72.21]
["binance-futures","BNBUSDT",1741477981508,21.44,593.1,593.09,15.06]
["binance-futures","BNBUSDT",1741478025179,35.81,592.95,592.94,42.51]
["binance-futures","BNBUSDT",1741478087885,27.62,593.04,593.03,8.37]
["binance-futures","BNBUSDT",1741478136482,53.86,592.85,592.84,22.33]
["binance-futures","BNBUSDT",1741478194673,3.77,592.86,592.85,80.89]
["binance-futures","BNBUSDT",1741478213301,1.64,592.9,592.89,83.5]
["binance-futures","BNBUSDT",1741478300908,4.02,592.79,592.78,34.77]
["binance-futures","BNBUSDT",1741478322927,32.08,592.84,592.83,4.3]
["binance-futures","BNBUSDT",1741478323051,32.08,592.84,592.83,4.28]
["binance-futures","BNBUSDT",1741478323105,32.09,592.84,592.83,4.28]
["binance-futures","BNBUSDT",1741478323557,32.26,592.84,592.83,4.3]
["binance-futures","BNBUSDT",1741478323730,32.26,592.84,592.83,4.29]
["binance-futures","BNBUSDT",1741478323920,35.54,592.84,592.83,7.46]
["binance-futures","BNBUSDT",1741478323973,16.82,592.84,592.83,4.44]
["binance-futures","BNBUSDT",1741478324007,17.35,592.84,592.83,4.44]
["binance-futures","BNBUSDT",1741478324040,17.35,592.84,592.83,4.51]
["binance-futures","BNBUSDT",1741478324115,17.37,592.84,592.83,4.51]
["binance-futures","BNBUSDT",1741478324185,17.13,592.84,592.83,4.51]
["binance-futures","BNBUSDT",1741478324207,17.39,592.84,592.83,4.51]
["binance-futures","BNBUSDT",1741478324240,17.39,592.84,592.83,4.47]
["binance-futures","BNBUSDT",1741478324366,36.09,592.84,592.83,4.45]
["binance-futures","BNBUSDT",1741478324567,36.11,592.84,592.83,3.61]
["binance-futures","BNBUSDT",1741478324589,36.11,592.84,592.83,4.47]
["binance-futures","BNBUSDT",1741478324730,36.13,592.84,592.83,4.47]
["binance-futures","BNBUSDT",1741478325089,36.12,592.84,592.83,4.47]
["binance-futures","BNBUSDT",1741478325156,36.14,592.84,592.83,5.04]
["binance-futures","BNBUSDT",1741478325277,36.2,592.84,592.83,5.06]
["binance-futures","BNBUSDT",1741478325699,36.21,592.84,592.83,5.07]
["binance-futures","BNBUSDT",1741478325841,36.21,592.84,592.83,5.03]
["binance-futures","BNBUSDT",1741478325980,36.21,592.84,592.83,5.72]
["binance-futures","BNBUSDT",1741478326037,12.07,592.84,592.83,22.89]
["binance-futures","BNBUSDT",1741478326131,12.08,592.84,592.83,28.48]
["binance-futures","BNBUSDT",1741478326325,13.19,592.84,592.83,29.27]
["binance-futures","BNBUSDT",1741478326548,13.39,592.84,592.83,29.27]
["binance-futures","BNBUSDT",1741478326598,13.39,592.84,592.83,29.3]
["binance-futures","BNBUSDT",1741478326712,13.38,592.84,592.83,29.3]
["binance-futures","BNBUSDT",1741478326769,13.05,592.84,592.83,29.3]
["binance-futures","BNBUSDT",1741478327175,13.04,592.84,592.83,29.32]
["binance-futures","BNBUSDT",1741478327358,3.5,592.84,592.83,29.32]
["binance-futures","BNBUSDT",1741478327409,5.45,592.84,592.83,32.32]
["binance-futures","BNBUSDT",1741478327661,5.26,592.84,592.83,31.46]
["binance-futures","BNBUSDT",1741478327708,5.26,592.84,592.83,32.32]
["binance-futures","BNBUSDT",1741478328030,7.33,592.84,592.83,30.53]
["binance-futures","BNBUSDT",1741478328073,9.06,592.84,592.83,30.46]
["binance-futures","BNBUSDT",1741478328176,9.04,592.84,592.83,30.46]
["binance-futures","BNBUSDT",1741478328250,9.09,592.84,592.83,30.46]
["binance-futures","BNBUSDT",1741478328420,9.09,592.84,592.83,31.23]
["binance-futures","BNBUSDT",1741478328881,7.41,592.84,592.83,31.25]
["binance-futures","BNBUSDT",1741478329121,7.41,592.84,592.83,31.29]
["binance-futures","BNBUSDT",1741478329216,7.41,592.84,592.83,30.53]
["binance-futures","BNBUSDT",1741478329226,7.41,592.84,592.83,31.39]
["binance-futures","BNBUSDT",1741478329330,7.51,592.84,592.83,31.39]
["binance-futures","BNBUSDT",1741478329416,7.96,592.84,592.83,31.39]
["binance-futures","BNBUSDT",1741478329511,8.13,592.84,592.83,31.39]
["binance-futures","BNBUSDT",1741478329701,8.51,592.84,592.83,31.39]
["binance-futures","BNBUSDT",1741478329910,8.53,592.84,592.83,28.82]
["binance-futures","BNBUSDT",1741478330185,8.5,592.84,592.83,28.82]
["binance-futures","BNBUSDT",1741478330236,8.54,592.84,592.83,28.83]
["binance-futures","BNBUSDT",1741478330572,8.56,592.84,592.83,28.83]
["binance-futures","BNBUSDT",1741478330747,12.33,592.84,592.83,27.18]
["binance-futures","BNBUSDT",1741478330807,12.35,592.84,592.83,28.04]
["binance-futures","BNBUSDT",1741478331077,12.34,592.84,592.83,28.04]
["binance-futures","BNBUSDT",1741478331205,12.34,592.84,592.83,28.03]
["binance-futures","BNBUSDT",1741478331585,12.46,592.84,592.83,31.38]
["binance-futures","BNBUSDT",1741478331613,12.46,592.84,592.83,31.71]
["binance-futures","BNBUSDT",1741478332052,12.48,592.84,592.83,31.71]
["binance-futures","BNBUSDT",1741478332158,12.45,592.84,592.83,31.71]
["binance-futures","BNBUSDT",1741478332196,12.51,592.84,592.83,31.03]
["binance-futures","BNBUSDT",1741478332301,12.5,592.84,592.83,30.17]
["binance-futures","BNBUSDT",1741478332355,12.52,592.84,592.83,31.02]
["binance-futures","BNBUSDT",1741478332411,12.5,592.84,592.83,31.02]
["binance-futures","BNBUSDT",1741478332495,12.5,592.84,592.83,31.0]
["binance-futures","BNBUSDT",1741478332846,12.55,592.84,592.83,31.0]
["binance-futures","BNBUSDT",1741478333105,12.59,592.84,592.83,31.02]
["binance-futures","BNBUSDT",1741478333196,12.62,592.84,592.83,31.02]
["binance-futures","BNBUSDT",1741478333311,12.63,592.84,592.83,31.02]
["binance-futures","BNBUSDT",1741478333407,10.51,592.84,592.83,31.02]
["binance-futures","BNBUSDT",1741478333472,10.09,592.84,592.83,31.02]
["binance-futures","BNBUSDT",1741478333517,10.08,592.84,592.83,31.02]
["binance-futures","BNBUSDT",1741478333835,10.08,592.84,592.83,30.16]
["binance-futures","BNBUSDT",1741478333890,10.1,592.84,592.83,31.02]
["binance-futures","BNBUSDT",1741478334161,10.07,592.84,592.83,31.02]
["binance-futures","BNBUSDT",1741478334207,10.05,592.84,592.83,31.02]
["binance-futures","BNBUSDT",1741478334276,10.03,592.84,592.83,31.04]
["binance-futures","BNBUSDT",1741478334354,12.58,592.84,592.83,31.04]
["binance-futures","BNBUSDT",1741478334591,12.59,592.84,592.83,28.48]
["binance-futures","BNBUSDT",1741478334669,12.62,592.84,592.83,28.48]
["binance-futures","BNBUSDT",1741478334732,12.62,592.84,592.83,27.69]
["binance-futures","BNBUSDT",1741478334816,12.65,592.84,592.83,27.69]
["binance-futures","BNBUSDT",1741478334870,14.32,592.84,592.83,22.87]
["binance-futures","BNBUSDT",1741478335001,14.36,592.84,592.83,20.87]
["binance-futures","BNBUSDT",1741478335101,14.36,592.84,592.83,20.83]
["binance-futures","BNBUSDT",1741478335170,14.37,592.84,592.83,20.83]
["binance-futures","BNBUSDT",1741478335230,14.4,592.84,592.83,20.83]
["binance-futures","BNBUSDT",1741478335404,18.93,592.84,592.83,12.89]
["binance-futures","BNBUSDT",1741478335453,18.93,592.84,592.83,12.88]
["binance-futures","BNBUSDT",1741478335512,19.09,592.84,592.83,12.9]
["binance-futures","BNBUSDT",1741478335551,19.09,592.84,592.83,12.89]
["binance-futures","BNBUSDT",1741478335646,12.64,592.84,592.83,12.89]
["binance-futures","BNBUSDT",1741478335878,10.96,592.84,592.83,12.91]
["binance-futures","BNBUSDT",1741478336224,10.97,592.84,592.83,12.91]
["binance-futures","BNBUSDT",1741478336330,11.06,592.84,592.83,12.91]
["binance-futures","BNBUSDT",1741478336619,11.06,592.84,592.83,12.58]
["binance-futures","BNBUSDT",1741478336932,11.08,592.84,592.83,11.72]
["binance-futures","BNBUSDT",1741478336989,12.74,592.84,592.83,12.58]
["binance-futures","BNBUSDT",1741478337012,13.26,592.84,592.83,12.58]
["binance-futures","BNBUSDT",1741478337105,13.5,592.84,592.83,12.4]
["binance-futures","BNBUSDT",1741478337153,13.5,592.84,592.83,12.59]
["binance-futures","BNBUSDT",1741478337207,13.5,592.84,592.83,12.9]
["binance-futures","BNBUSDT",1741478337300,11.95,592.84,592.83,13.05]
["binance-futures","BNBUSDT",1741478337346,11.46,592.84,592.83,13.05]
["binance-futures","BNBUSDT",1741478337456,11.44,592.84,592.83,13.04]
["binance-futures","BNBUSDT",1741478337746,11.45,592.84,592.83,13.04]
["binance-futures","BNBUSDT",1741478337913,11.52,592.84,592.83,13.03]
["binance-futures","BNBUSDT",1741478338148,11.53,592.84,592.83,13.82]
["binance-futures","BNBUSDT",1741478338157,11.53,592.84,592.83,13.8]
["binance-futures","BNBUSDT",1741478338250,11.6,592.84,592.83,13.82]
["binance-futures","BNBUSDT",1741478338304,11.37,592.84,592.83,13.82]
["binance-futures","BNBUSDT",1741478338310,11.65,592.84,592.83,13.82]
["binance-futures","BNBUSDT",1741478338424,11.65,592.84,592.83,19.38]
["binance-futures","BNBUSDT",1741478338469,11.65,592.84,592.83,18.51]
["binance-futures","BNBUSDT",1741478338512,11.82,592.84,592.83,19.38]
["binance-futures","BNBUSDT",1741478338659,11.54,592.84,592.83,19.38]
["binance-futures","BNBUSDT",1741478338702,11.95,592.84,592.83,19.38]
["binance-futures","BNBUSDT",1741478339311,12.35,592.84,592.83,19.36]
["binance-futures","BNBUSDT",1741478339505,12.38,592.84,592.83,20.36]
["binance-futures","BNBUSDT",1741478340013,12.38,592.84,592.83,20.95]
["binance-futures","BNBUSDT",1741478340065,12.37,592.84,592.83,24.74]
["binance-futures","BNBUSDT",1741478340113,12.37,592.84,592.83,23.74]
["binance-futures","BNBUSDT",1741478340167,12.37,592.84,592.83,23.73]
["binance-futures","BNBUSDT",1741478340280,12.38,592.84,592.83,23.71]
["binance-futures","BNBUSDT",1741478340530,12.42,592.84,592.83,23.73]
["binance-futures","BNBUSDT",1741478340755,3.39,592.87,592.86,89.27]
["binance-futures","BNBUSDT",1741478340806,3.39,592.87,592.86,79.2]
["binance-futures","BNBUSDT",1741478340856,3.39,592.87,592.86,78.2]
["binance-futures","BNBUSDT",1741478340908,4.74,592.91,592.9,105.28]
["binance-futures","BNBUSDT",1741478340958,2.42,592.92,592.91,83.05]
["binance-futures","BNBUSDT",1741478341012,0.56,592.92,592.91,86.45]
["binance-futures","BNBUSDT",1741478341059,2.65,592.92,592.91,86.47]
["binance-futures","BNBUSDT",1741478341164,2.67,592.92,592.91,57.54]
["binance-futures","BNBUSDT",1741478341218,2.7,592.92,592.91,57.71]
["binance-futures","BNBUSDT",1741478341273,2.7,592.92,592.91,57.76]
["binance-futures","BNBUSDT",1741478341326,2.72,592.92,592.91,55.44]
["binance-futures","BNBUSDT",1741478341371,2.9,592.92,592.91,50.74]
["binance-futures","BNBUSDT",1741478341535,23.76,592.92,592.91,17.06]
["binance-futures","BNBUSDT",1741478341586,21.76,592.92,592.91,13.43]
["binance-futures","BNBUSDT",1741478341616,21.79,592.92,592.91,13.47]
["binance-futures","BNBUSDT",1741478341827,10.13,592.92,592.91,13.47]
["binance-futures","BNBUSDT",1741478341900,25.43,592.92,592.91,13.47]
["binance-futures","BNBUSDT",1741478342159,25.43,592.92,592.91,13.49]
["binance-futures","BNBUSDT",1741478342265,25.43,592.92,592.91,13.47]
["binance-futures","BNBUSDT",1741478342316,27.06,592.92,592.91,13.47]
["binance-futures","BNBUSDT",1741478342371,27.77,592.92,592.91,13.47]
["binance-futures","BNBUSDT",1741478342600,27.77,592.92,592.91,13.46]
["binance-futures","BNBUSDT",1741478343094,27.77,592.92,592.91,12.6]
["binance-futures","BNBUSDT",1741478343143,27.92,592.92,592.91,13.44]
["binance-futures","BNBUSDT",1741478343187,28.07,592.92,592.91,13.4]
["binance-futures","BNBUSDT",1741478343257,28.08,592.92,592.91,13.48]
["binance-futures","BNBUSDT",1741478343317,28.08,592.92,592.91,12.79]
["binance-futures","BNBUSDT",1741478343429,28.08,592.92,592.91,21.8]
["binance-futures","BNBUSDT",1741478343747,17.59,592.92,592.91,21.82]
["binance-futures","BNBUSDT",1741478344217,17.43,592.92,592.91,21.82]
["binance-futures","BNBUSDT",1741478344270,17.59,592.92,592.91,21.82]
["binance-futures","BNBUSDT",1741478344505,17.59,592.92,592.91,21.84]
["binance-futures","BNBUSDT",1741478344558,17.86,592.92,592.91,21.84]
["binance-futures","BNBUSDT",1741478344669,17.86,592.92,592.91,21.82]
["binance-futures","BNBUSDT",1741478344741,17.83,592.92,592.91,21.84]
["binance-futures","BNBUSDT",1741478345080,18.02,592.92,592.91,21.84]
["binance-futures","BNBUSDT",1741478345131,18.03,592.92,592.91,21.84]
["binance-futures","BNBUSDT",1741478345605,18.35,592.92,592.91,21.84]
["binance-futures","BNBUSDT",1741478346135,18.35,592.92,592.91,21.86]
["binance-futures","BNBUSDT",1741478346195,18.35,592.92,592.91,21.84]
["binance-futures","BNBUSDT",1741478346349,18.42,592.92,592.91,21.86]
["binance-futures","BNBUSDT",1741478346446,18.56,592.92,592.91,21.81]
["binance-futures","BNBUSDT",1741478346568,15.04,592.92,592.91,23.59]
["binance-futures","BNBUSDT",1741478346598,15.05,592.92,592.91,26.15]
["binance-futures","BNBUSDT",1741478346893,13.19,592.92,592.91,26.13]
["binance-futures","BNBUSDT",1741478347074,13.19,592.92,592.91,26.12]
["binance-futures","BNBUSDT",1741478347137,13.19,592.92,592.91,21.84]
["binance-futures","BNBUSDT",1741478347230,13.18,592.92,592.91,21.84]
["binance-futures","BNBUSDT",1741478347323,13.02,592.92,592.91,16.96]
["binance-futures","BNBUSDT",1741478347371,12.76,592.92,592.91,16.97]
["binance-futures","BNBUSDT",1741478347417,12.76,592.92,592.91,17.01]
["binance-futures","BNBUSDT",1741478347464,12.78,592.92,592.91,17.84]
["binance-futures","BNBUSDT",1741478347538,12.96,592.92,592.91,17.86]
["binance-futures","BNBUSDT",1741478347717,12.96,592.92,592.91,17.0]
["binance-futures","BNBUSDT",1741478347788,12.96,592.92,592.91,17.84]
["binance-futures","BNBUSDT",1741478347956,29.04,592.86,592.85,3.5]
["binance-futures","BNBUSDT",1741478348004,29.19,592.86,592.85,12.26]
["binance-futures","BNBUSDT",1741478348057,29.22,592.86,592.85,12.29]
["binance-futures","BNBUSDT",1741478348262,29.96,592.86,592.85,12.31]
["binance-futures","BNBUSDT",1741478348315,33.32,592.86,592.85,12.31]
["binance-futures","BNBUSDT",1741478348357,35.12,592.86,592.85,12.31]
["binance-futures","BNBUSDT",1741478348425,35.12,592.86,592.85,12.3]
["binance-futures","BNBUSDT",1741478348477,35.1,592.86,592.85,12.48]
["binance-futures","BNBUSDT",1741478348676,25.77,592.86,592.85,12.48]
["binance-futures","BNBUSDT",1741478348747,13.06,592.86,592.85,17.28]
["binance-futures","BNBUSDT",1741478348848,13.06,592.86,592.85,20.3]
["binance-futures","BNBUSDT",1741478348895,10.5,592.86,592.85,20.3]
["binance-futures","BNBUSDT",1741478348957,9.83,592.86,592.85,20.3]
["binance-futures","BNBUSDT",1741478349008,9.83,592.86,592.85,20.29]
["binance-futures","BNBUSDT",1741478349135,9.83,592.86,592.85,19.97]
["binance-futures","BNBUSDT",1741478349351,6.39,592.86,592.85,19.97]
["binance-futures","BNBUSDT",1741478349454,6.49,592.86,592.85,19.97]
["binance-futures","BNBUSDT",1741478350129,6.5,592.86,592.85,45.06]
["binance-futures","BNBUSDT",1741478350185,4.41,592.86,592.85,45.08]
["binance-futures","BNBUSDT",1741478350303,4.41,592.86,592.85,44.08]
["binance-futures","BNBUSDT",1741478350355,4.41,592.86,592.85,42.34]
["binance-futures","BNBUSDT",1741478350502,2.51,592.86,592.85,42.35]
["binance-futures","BNBUSDT",1741478350739,2.59,592.86,592.85,42.35]
["binance-futures","BNBUSDT",1741478351054,2.7,592.86,592.85,42.35]
["binance-futures","BNBUSDT",1741478351266,2.72,592.86,592.85,42.35]
["binance-futures","BNBUSDT",1741478351354,2.94,592.86,592.85,42.35]
["binance-futures","BNBUSDT",1741478351509,2.97,592.86,592.85,42.35]
["binance-futures","BNBUSDT",1741478351731,3.77,592.87,592.86,58.88]
["binance-futures","BNBUSDT",1741478351795,3.77,592.87,592.86,59.55]
["binance-futures","BNBUSDT",1741478351827,3.77,592.87,592.86,58.55]
["binance-futures","BNBUSDT",1741478351896,3.77,592.87,592.86,58.58]
["binance-futures","BNBUSDT",1741478351941,3.77,592.87,592.86,58.76]
["binance-futures","BNBUSDT",1741478352023,3.77,592.87,592.86,58.77]
["binance-futures","BNBUSDT",1741478352210,3.92,592.87,592.86,58.79]
["binance-futures","BNBUSDT",1741478352270,3.98,592.87,592.86,58.79]
["binance-futures","BNBUSDT",1741478352356,3.99,592.87,592.86,58.79]
["binance-futures","BNBUSDT",1741478352938,3.97,592.87,592.86,62.14]
["binance-futures","BNBUSDT",1741478353071,3.97,592.87,592.86,62.15]
["binance-futures","BNBUSDT",1741478353303,4.23,592.87,592.86,62.17]
["binance-futures","BNBUSDT",1741478353595,4.39,592.87,592.86,62.17]
["binance-futures","BNBUSDT",1741478354204,4.71,592.87,592.86,61.76]
["binance-futures","BNBUSDT",1741478354255,6.28,592.87,592.86,61.22]
["binance-futures","BNBUSDT",1741478354320,6.28,592.87,592.86,61.23]
["binance-futures","BNBUSDT",1741478354444,6.28,592.87,592.86,61.05]
["binance-futures","BNBUSDT",1741478354499,6.78,592.87,592.86,61.02]
["binance-futures","BNBUSDT",1741478354545,6.8,592.87,592.86,61.02]
["binance-futures","BNBUSDT",1741478354762,6.8,592.87,592.86,61.01]
["binance-futures","BNBUSDT",1741478356154,6.81,592.87,592.86,61.01]
["binance-futures","BNBUSDT",1741478356179,7.19,592.87,592.86,61.01]
["binance-futures","BNBUSDT",1741478356254,7.22,592.87,592.86,61.01]
["binance-futures","BNBUSDT",1741478356348,7.22,592.87,592.86,61.0]
["binance-futures","BNBUSDT",1741478356467,6.76,592.87,592.86,60.52]
["binance-futures","BNBUSDT",1741478356946,6.86,592.87,592.86,60.52]
["binance-futures","BNBUSDT",1741478357031,5.28,592.87,592.86,60.55]
["binance-futures","BNBUSDT",1741478357077,6.87,592.87,592.86,60.55]
["binance-futures","BNBUSDT",1741478357198,6.83,592.87,592.86,60.55]
["binance-futures","BNBUSDT",1741478357270,9.1,592.87,592.86,60.55]
["binance-futures","BNBUSDT",1741478357323,9.39,592.87,592.86,60.57]
["binance-futures","BNBUSDT",1741478357454,9.42,592.87,592.86,60.57]
["binance-futures","BNBUSDT",1741478357540,9.42,592.87,592.86,59.78]
["binance-futures","BNBUSDT",1741478358153,9.4,592.87,592.86,56.89]
["binance-futures","BNBUSDT",1741478358607,9.42,592.87,592.86,56.89]
["binance-futures","BNBUSDT",1741478358757,9.41,592.87,592.86,56.89]
["binance-futures","BNBUSDT",1741478358954,9.43,592.87,592.86,57.44]
["binance-futures","BNBUSDT",1741478359223,9.44,592.87,592.86,57.47]
["binance-futures","BNBUSDT",1741478359505,9.28,592.87,592.86,57.47]
["binance-futures","BNBUSDT",1741478360098,9.78,592.87,592.86,57.47]
["binance-futures","BNBUSDT",1741478360312,9.84,592.87,592.86,57.47]
["binance-futures","BNBUSDT",1741478360578,7.28,592.87,592.86,57.48]
["binance-futures","BNBUSDT",1741478361195,7.28,592.87,592.86,57.47]
["binance-futures","BNBUSDT",1741478361371,7.32,592.87,592.86,57.47]
["binance-futures","BNBUSDT",1741478362314,7.35,592.87,592.86,57.47]
["binance-futures","BNBUSDT",1741478362410,8.6,592.87,592.86,57.47]
["binance-futures","BNBUSDT",1741478362480,8.6,592.87,592.86,57.49]
["binance-futures","BNBUSDT",1741478362548,8.6,592.87,592.86,56.7]
["binance-futures","BNBUSDT",1741478362853,8.62,592.87,592.86,55.83]
["binance-futures","BNBUSDT",1741478363352,8.63,592.87,592.86,55.8]
["binance-futures","BNBUSDT",1741478363676,8.62,592.87,592.86,55.8]
["binance-futures","BNBUSDT",1741478363785,8.65,592.87,592.86,55.8]
["binance-futures","BNBUSDT",1741478364204,8.62,592.87,592.86,55.8]
["binance-futures","BNBUSDT",1741478364339,8.78,592.87,592.86,55.8]
["binance-futures","BNBUSDT",1741478364548,8.81,592.87,592.86,55.8]
["binance-futures","BNBUSDT",1741478364855,8.79,592.87,592.86,55.91]
["binance-futures","BNBUSDT",1741478364951,8.83,592.87,592.86,55.91]
["binance-futures","BNBUSDT",1741478364980,8.82,592.87,592.86,55.91]
["binance-futures","BNBUSDT",1741478365246,8.06,592.87,592.86,56.52]
["binance-futures","BNBUSDT",1741478365407,8.07,592.87,592.86,56.52]
["binance-futures","BNBUSDT",1741478365462,8.07,592.87,592.86,77.83]
["binance-futures","BNBUSDT",1741478366195,8.53,592.87,592.86,77.82]
["binance-futures","BNBUSDT",1741478366251,8.6,592.87,592.86,77.82]
["binance-futures","BNBUSDT",1741478366313,8.59,592.87,592.86,77.82]
["binance-futures","BNBUSDT",1741478366460,8.69,592.87,592.86,77.72]
["binance-futures","BNBUSDT",1741478366584,8.7,592.87,592.86,77.72]
["binance-futures","BNBUSDT",1741478366863,8.7,592.87,592.86,77.6]
["binance-futures","BNBUSDT",1741478367066,8.85,592.87,592.86,77.6]
["binance-futures","BNBUSDT",1741478367356,8.85,592.87,592.86,77.59]
["binance-futures","BNBUSDT",1741478367536,8.84,592.87,592.86,77.59]
["binance-futures","BNBUSDT",1741478367639,8.84,592.87,592.86,77.58]
["binance-futures","BNBUSDT",1741478368272,8.84,592.87,592.86,77.19]
["binance-futures","BNBUSDT",1741478368392,8.99,592.87,592.86,77.18]
["binance-futures","BNBUSDT",1741478368562,8.99,592.87,592.86,55.87]
["binance-futures","BNBUSDT",1741478368908,8.99,592.87,592.86,51.38]
["binance-futures","BNBUSDT",1741478369084,8.98,592.87,592.86,51.39]
["binance-futures","BNBUSDT",1741478369268,8.99,592.87,592.86,52.18]
["binance-futures","BNBUSDT",1741478369327,9.48,592.87,592.86,52.18]
["binance-futures","BNBUSDT",1741478369390,10.75,592.87,592.86,50.84]
["binance-futures","BNBUSDT",1741478369503,10.75,592.87,592.86,49.69]
["binance-futures","BNBUSDT",1741478369559,10.97,592.87,592.86,49.69]
["binance-futures","BNBUSDT",1741478369642,10.89,592.87,592.86,49.69]
["binance-futures","BNBUSDT",1741478370010,10.88,592.87,592.86,49.69]
["binance-futures","BNBUSDT",1741478370183,10.91,592.87,592.86,49.69]
["binance-futures","BNBUSDT",1741478370239,10.9,592.87,592.86,50.11]
["binance-futures","BNBUSDT",1741478370400,11.38,592.87,592.86,50.02]
["binance-futures","BNBUSDT",1741478370451,11.37,592.87,592.86,50.02]
["binance-futures","BNBUSDT",1741478370538,11.28,592.87,592.86,50.04]
["binance-futures","BNBUSDT",1741478371079,11.27,592.87,592.86,50.04]
["binance-futures","BNBUSDT",1741478371433,11.26,592.87,592.86,50.04]
["binance-futures","BNBUSDT",1741478372083,12.03,592.87,592.86,50.04]
["binance-futures","BNBUSDT",1741478372356,11.99,592.87,592.86,50.04]
["binance-futures","BNBUSDT",1741478372407,11.99,592.87,592.86,50.18]
["binance-futures","BNBUSDT",1741478372476,12.04,592.87,592.86,50.18]
["binance-futures","BNBUSDT",1741478372697,12.05,592.87,592.86,50.18]
["binance-futures","BNBUSDT",1741478373006,11.05,592.87,592.86,50.18]
["binance-futures","BNBUSDT",1741478373133,11.06,592.87,592.86,50.18]
["binance-futures","BNBUSDT",1741478373227,11.1,592.87,592.86,50.18]
["binance-futures","BNBUSDT",1741478373323,11.13,592.87,592.86,50.18]
["binance-futures","BNBUSDT",1741478373428,12.1,592.87,592.86,50.18]
["binance-futures","BNBUSDT",1741478373730,14.61,592.87,592.86,50.18]
["binance-futures","BNBUSDT",1741478373944,12.12,592.87,592.86,50.18]
["binance-futures","BNBUSDT",1741478374251,12.12,592.87,592.86,50.06]
["binance-futures","BNBUSDT",1741478374348,14.56,592.87,592.86,50.04]
["binance-futures","BNBUSDT",1741478374392,14.57,592.87,592.86,50.04]
["binance-futures","BNBUSDT",1741478374443,12.06,592.87,592.86,50.04]
["binance-futures","BNBUSDT",1741478374550,12.09,592.87,592.86,50.06]
["binance-futures","BNBUSDT",1741478374643,12.5,592.87,592.86,50.06]
["binance-futures","BNBUSDT",1741478374855,12.5,592.87,592.86,50.04]
["binance-futures","BNBUSDT",1741478375087,12.8,592.87,592.86,50.04]
["binance-futures","BNBUSDT",1741478375408,12.79,592.87,592.86,50.04]
["binance-futures","BNBUSDT",1741478375507,12.78,592.87,592.86,50.04]
["binance-futures","BNBUSDT",1741478376101,12.75,592.87,592.86,50.04]
["binance-futures","BNBUSDT",1741478376309,12.75,592.87,592.86,50.14]
["binance-futures","BNBUSDT",1741478376381,12.77,592.87,592.86,50.14]
["binance-futures","BNBUSDT",1741478376407,12.7,592.87,592.86,50.14]
["binance-futures","BNBUSDT",1741478376770,12.7,592.87,592.86,50.13]
["binance-futures","BNBUSDT",1741478377106,12.06,592.87,592.86,50.1]
["binance-futures","BNBUSDT",1741478377164,12.61,592.87,592.86,50.08]
["binance-futures","BNBUSDT",1741478377186,12.66,592.87,592.86,50.08]
["binance-futures","BNBUSDT",1741478377350,12.38,592.87,592.86,50.08]
["binance-futures","BNBUSDT",1741478377397,12.87,592.87,592.86,50.09]
["binance-futures","BNBUSDT",1741478377439,12.99,592.87,592.86,50.13]
["binance-futures","BNBUSDT",1741478377659,12.99,592.87,592.86,50.15]
["binance-futures","BNBUSDT",1741478377731,12.77,592.87,592.86,49.96]
["binance-futures","BNBUSDT",1741478377781,12.65,592.87,592.86,29.32]
["binance-futures","BNBUSDT",1741478377835,30.7,592.87,592.86,30.98]
["binance-futures","BNBUSDT",1741478377848,33.7,592.87,592.86,30.96]
["binance-futures","BNBUSDT",1741478377942,15.17,592.87,592.86,30.97]
["binance-futures","BNBUSDT",1741478377982,15.17,592.87,592.86,30.98]
["binance-futures","BNBUSDT",1741478378075,15.19,592.87,592.86,30.97]
["binance-futures","BNBUSDT",1741478378237,16.33,592.87,592.86,30.97]
["binance-futures","BNBUSDT",1741478378309,16.33,592.87,592.86,30.94]
["binance-futures","BNBUSDT",1741478378375,16.36,592.87,592.86,30.94]
["binance-futures","BNBUSDT",1741478378436,15.51,592.87,592.86,30.94]
["binance-futures","BNBUSDT",1741478379066,15.35,592.87,592.86,30.94]
["binance-futures","BNBUSDT",1741478379101,15.48,592.87,592.86,30.94]
["binance-futures","BNBUSDT",1741478379208,15.49,592.87,592.86,30.98]
["binance-futures","BNBUSDT",1741478379536,15.65,592.87,592.86,30.98]
["binance-futures","BNBUSDT",1741478380454,16.12,592.87,592.86,30.98]
["binance-futures","BNBUSDT",1741478380538,18.86,592.87,592.86,26.08]
["binance-futures","BNBUSDT",1741478380897,19.55,592.87,592.86,26.08]
["binance-futures","BNBUSDT",1741478381001,19.56,592.87,592.86,26.08]
["binance-futures","BNBUSDT",1741478381089,25.53,592.87,592.86,7.8]
["binance-futures","BNBUSDT",1741478381142,47.6,592.87,592.86,4.49]
["binance-futures","BNBUSDT",1741478381186,45.8,592.87,592.86,4.49]
["binance-futures","BNBUSDT",1741478381246,44.37,592.87,592.86,4.52]
["binance-futures","BNBUSDT",1741478381357,48.86,592.87,592.86,7.89]
["binance-futures","BNBUSDT",1741478381400,48.87,592.87,592.86,7.89]
["binance-futures","BNBUSDT",1741478381462,48.87,592.87,592.86,7.88]
["binance-futures","BNBUSDT",1741478381572,48.88,592.87,592.86,7.88]
["binance-futures","BNBUSDT",1741478381615,48.88,592.87,592.86,7.86]
["binance-futures","BNBUSDT",1741478381872,47.88,592.87,592.86,7.86]
["binance-futures","BNBUSDT",1741478382065,48.04,592.87,592.86,7.86]
["binance-futures","BNBUSDT",1741478382103,48.04,592.87,592.86,7.87]
["binance-futures","BNBUSDT",1741478382159,48.03,592.87,592.86,7.87]
["binance-futures","BNBUSDT",1741478382240,48.03,592.87,592.86,7.84]
["binance-futures","BNBUSDT",1741478382356,43.9,592.87,592.86,7.84]
["binance-futures","BNBUSDT",1741478382416,43.91,592.87,592.86,7.84]
["binance-futures","BNBUSDT",1741478382538,43.9,592.87,592.86,7.84]
["binance-futures","BNBUSDT",1741478383064,40.59,592.87,592.86,7.84]
["binance-futures","BNBUSDT",1741478383106,44.14,592.87,592.86,7.83]
["binance-futures","BNBUSDT",1741478383150,44.14,592.87,592.86,7.77]
["binance-futures","BNBUSDT",1741478383204,44.15,592.87,592.86,7.77]
["binance-futures","BNBUSDT",1741478383313,49.32,592.87,592.86,7.77]
["binance-futures","BNBUSDT",1741478383624,49.5,592.87,592.86,7.77]
["binance-futures","BNBUSDT",1741478383888,49.68,592.87,592.86,6.88]
["binance-futures","BNBUSDT",1741478383947,49.5,592.87,592.86,6.88]
["binance-futures","BNBUSDT",1741478384103,49.62,592.87,592.86,6.88]
["binance-futures","BNBUSDT",1741478384808,49.62,592.87,592.86,6.87]
["binance-futures","BNBUSDT",1741478384861,17.14,592.87,592.86,78.91]
["binance-futures","BNBUSDT",1741478384911,17.14,592.87,592.86,58.45]
["binance-futures","BNBUSDT",1741478384962,2.02,592.9,592.89,0.66]
["binance-futures","BNBUSDT",1741478385015,2.02,592.9,592.89,68.93]
["binance-futures","BNBUSDT",1741478385068,2.02,592.9,592.89,93.82]
["binance-futures","BNBUSDT",1741478385118,2.02,592.9,592.89,94.8]
["binance-futures","BNBUSDT",1741478385169,2.35,592.94,592.93,47.64]
["binance-futures","BNBUSDT",1741478385220,10.49,592.94,592.93,41.79]
["binance-futures","BNBUSDT",1741478385273,14.14,592.94,592.93,39.91]
["binance-futures","BNBUSDT",1741478385311,14.17,592.94,592.93,39.92]
["binance-futures","BNBUSDT",1741478385377,14.2,592.94,592.93,37.92]
["binance-futures","BNBUSDT",1741478385426,14.23,592.94,592.93,37.93]
["binance-futures","BNBUSDT",1741478385477,8.23,592.94,592.93,42.11]
["binance-futures","BNBUSDT",1741478385537,6.11,592.94,592.93,42.78]
["binance-futures","BNBUSDT",1741478385641,6.11,592.94,592.93,43.05]
["binance-futures","BNBUSDT",1741478385734,6.11,592.94,592.93,42.26]
["binance-futures","BNBUSDT",1741478385796,8.23,592.94,592.93,42.26]
["binance-futures","BNBUSDT",1741478385848,4.56,592.94,592.93,42.28]
["binance-futures","BNBUSDT",1741478385885,4.58,592.94,592.93,42.3]
["binance-futures","BNBUSDT",1741478385941,8.5,592.94,592.93,42.3]
["binance-futures","BNBUSDT",1741478386089,8.5,592.94,592.93,41.11]
["binance-futures","BNBUSDT",1741478386134,8.51,592.94,592.93,41.11]
["binance-futures","BNBUSDT",1741478386197,8.52,592.94,592.93,41.11]
["binance-futures","BNBUSDT",1741478386463,8.52,592.94,592.93,41.1]
["binance-futures","BNBUSDT",1741478386553,8.53,592.94,592.93,41.11]
["binance-futures","BNBUSDT",1741478386624,4.61,592.94,592.93,41.9]
["binance-futures","BNBUSDT",1741478386734,8.0,592.94,592.93,41.9]
["binance-futures","BNBUSDT",1741478386893,8.05,592.94,592.93,41.9]
["binance-futures","BNBUSDT",1741478387085,8.05,592.94,592.93,41.84]
["binance-futures","BNBUSDT",1741478387176,8.07,592.94,592.93,41.83]
["binance-futures","BNBUSDT",1741478387310,8.01,592.94,592.93,41.83]
["binance-futures","BNBUSDT",1741478387453,8.53,592.94,592.93,41.83]
["binance-futures","BNBUSDT",1741478387532,8.53,592.94,592.93,41.85]
["binance-futures","BNBUSDT",1741478387757,6.41,592.94,592.93,41.85]
["binance-futures","BNBUSDT",1741478387854,2.97,592.94,592.93,40.85]
["binance-futures","BNBUSDT",1741478387905,3.35,592.94,592.93,40.87]
["binance-futures","BNBUSDT",1741478388072,3.39,592.94,592.93,40.87]
["binance-futures","BNBUSDT",1741478388106,3.4,592.94,592.93,40.87]
["binance-futures","BNBUSDT",1741478388221,5.5,592.94,592.93,40.08]
["binance-futures","BNBUSDT",1741478388454,5.51,592.94,592.93,40.08]
["binance-futures","BNBUSDT",1741478388585,5.5,592.94,592.93,40.74]
["binance-futures","BNBUSDT",1741478388635,3.38,592.94,592.93,40.74]
["binance-futures","BNBUSDT",1741478388672,3.39,592.94,592.93,41.51]
["binance-futures","BNBUSDT",1741478388856,3.39,592.94,592.93,41.54]
["binance-futures","BNBUSDT",1741478388920,3.39,592.94,592.93,41.53]
["binance-futures","BNBUSDT",1741478389041,3.39,592.94,592.93,41.54]
["binance-futures","BNBUSDT",1741478389144,3.38,592.94,592.93,41.81]
["binance-futures","BNBUSDT",1741478389324,46.21,592.94,592.93,10.25]
["binance-futures","BNBUSDT",1741478389379,48.77,592.94,592.93,4.03]
["binance-futures","BNBUSDT",1741478389422,53.81,592.94,592.93,4.06]
["binance-futures","BNBUSDT",1741478389523,50.98,592.94,592.93,4.06]
["binance-futures","BNBUSDT",1741478389802,50.98,592.94,592.93,4.05]
["binance-futures","BNBUSDT",1741478389868,48.42,592.94,592.93,4.03]
["binance-futures","BNBUSDT",1741478390082,45.46,592.94,592.93,4.03]
["binance-futures","BNBUSDT",1741478390186,45.45,592.94,592.93,6.5]
["binance-futures","BNBUSDT",1741478390239,47.99,592.94,592.93,6.52]
["binance-futures","BNBUSDT",1741478390339,48.17,592.94,592.93,6.52]
["binance-futures","BNBUSDT",1741478390443,48.83,592.94,592.93,6.52]
["binance-futures","BNBUSDT",1741478390634,48.14,592.94,592.93,6.52]
["binance-futures","BNBUSDT",1741478390743,48.3,592.94,592.93,6.52]
["binance-futures","BNBUSDT",1741478390907,48.3,592.94,592.93,6.51]
["binance-futures","BNBUSDT",1741478391435,48.3,592.94,592.93,6.26]
["binance-futures","BNBUSDT",1741478391514,39.11,592.94,592.93,6.26]
["binance-futures","BNBUSDT",1741478391693,39.1,592.94,592.93,6.26]
["binance-futures","BNBUSDT",1741478391957,39.1,592.94,592.93,6.27]
["binance-futures","BNBUSDT",1741478392171,39.1,592.94,592.93,6.23]
["binance-futures","BNBUSDT",1741478392234,39.11,592.94,592.93,6.23]
["binance-futures","BNBUSDT",1741478392265,39.13,592.94,592.93,6.23]
["binance-futures","BNBUSDT",1741478392458,41.95,592.94,592.93,6.23]
["binance-futures","BNBUSDT",1741478392508,42.25,592.94,592.93,6.25]
["binance-futures","BNBUSDT",1741478392560,42.27,592.94,592.93,7.08]
["binance-futures","BNBUSDT",1741478392818,42.27,592.94,592.93,7.07]
["binance-futures","BNBUSDT",1741478393140,42.27,592.94,592.93,7.06]
["binance-futures","BNBUSDT",1741478393164,42.3,592.94,592.93,7.08]
["binance-futures","BNBUSDT",1741478393233,42.31,592.94,592.93,7.03]
["binance-futures","BNBUSDT",1741478393857,22.55,592.94,592.93,11.95]
["binance-futures","BNBUSDT",1741478393911,20.55,592.94,592.93,11.96]
["binance-futures","BNBUSDT",1741478393958,17.99,592.94,592.93,11.96]
["binance-futures","BNBUSDT",1741478394122,17.99,592.94,592.93,12.26]
["binance-futures","BNBUSDT",1741478394370,17.99,592.94,592.93,12.25]
["binance-futures","BNBUSDT",1741478394461,20.53,592.94,592.93,12.27]
["binance-futures","BNBUSDT",1741478395180,20.53,592.94,592.93,12.28]
["binance-futures","BNBUSDT",1741478395278,20.53,592.94,592.93,12.27]
["binance-futures","BNBUSDT",1741478395343,17.99,592.94,592.93,12.25]
["binance-futures","BNBUSDT",1741478395400,20.55,592.94,592.93,11.82]
["binance-futures","BNBUSDT",1741478395454,31.2,592.84,592.83,0.75]
["binance-futures","BNBUSDT",1741478395505,99.03,592.81,592.8,10.45]
["binance-futures","BNBUSDT",1741478395555,44.23,592.81,592.8,19.4]
["binance-futures","BNBUSDT",1741478395652,44.26,592.81,592.8,15.31]
["binance-futures","BNBUSDT",1741478395714,44.3,592.81,592.8,15.31]
["binance-futures","BNBUSDT",1741478395762,39.07,592.81,592.8,27.8]
["binance-futures","BNBUSDT",1741478395816,39.09,592.81,592.8,27.8]
["binance-futures","BNBUSDT",1741478395841,37.29,592.81,592.8,27.82]
["binance-futures","BNBUSDT",1741478395975,34.74,592.81,592.8,21.8]
["binance-futures","BNBUSDT",1741478396024,38.34,592.81,592.8,21.82]
["binance-futures","BNBUSDT",1741478396076,38.34,592.81,592.8,21.81]
["binance-futures","BNBUSDT",1741478396183,38.47,592.81,592.8,21.8]
["binance-futures","BNBUSDT",1741478396357,41.04,592.81,592.8,21.01]
["binance-futures","BNBUSDT",1741478396389,41.06,592.81,592.8,15.68]
["binance-futures","BNBUSDT",1741478396959,43.61,592.81,592.8,15.64]
["binance-futures","BNBUSDT",1741478397155,43.67,592.81,592.8,12.82]
["binance-futures","BNBUSDT",1741478397213,43.67,592.81,592.8,12.87]
["binance-futures","BNBUSDT",1741478397281,43.65,592.81,592.8,13.12]
["binance-futures","BNBUSDT",1741478397323,43.7,592.81,592.8,13.12]
["binance-futures","BNBUSDT",1741478397393,43.7,592.81,592.8,13.13]
["binance-futures","BNBUSDT",1741478397435,43.7,592.81,592.8,13.14]
["binance-futures","BNBUSDT",1741478397503,43.74,592.81,592.8,13.14]
["binance-futures","BNBUSDT",1741478397614,41.18,592.81,592.8,13.14]
["binance-futures","BNBUSDT",1741478397944,43.72,592.81,592.8,13.14]
["binance-futures","BNBUSDT",1741478398053,43.8,592.81,592.8,13.14]
["binance-futures","BNBUSDT",1741478398208,43.81,592.81,592.8,13.09]
["binance-futures","BNBUSDT",1741478398254,43.81,592.81,592.8,13.15]
["binance-futures","BNBUSDT",1741478398327,43.82,592.81,592.8,13.15]
["binance-futures","BNBUSDT",1741478398411,42.11,592.81,592.8,13.15]
["binance-futures","BNBUSDT",1741478398515,42.12,592.81,592.8,13.15]
["binance-futures","BNBUSDT",1741478398743,43.85,592.81,592.8,12.97]
["binance-futures","BNBUSDT",1741478398856,43.85,592.81,592.8,12.96]
["binance-futures","BNBUSDT",1741478399041,43.77,592.81,592.8,12.96]
["binance-futures","BNBUSDT",1741478399100,59.69,592.81,592.8,12.96]
["binance-futures","BNBUSDT",1741478399201,57.37,592.81,592.8,12.96]
["binance-futures","BNBUSDT",1741478399334,45.75,592.81,592.8,21.99]
["binance-futures","BNBUSDT",1741478399529,62.55,592.81,592.8,22.0]
["binance-futures","BNBUSDT",1741478399570,62.57,592.81,592.8,22.0]