{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1068325,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":107,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1741305600016,3.26,596.33,596.12,5.93]
["binance-futures","BNBUSDT",1741305600048,3.26,596.33,596.13,2.7]
["binance-futures","BNBUSDT",1741305600264,3.26,596.33,596.26,24.16]
["binance-futures","BNBUSDT",1741305600620,3.26,596.33,596.26,18.4]
["binance-futures","BNBUSDT",1741305604472,88.57,596.28,596.27,27.6]
["binance-futures","BNBUSDT",1741305604525,75.26,596.28,596.27,8.3]
["binance-futures","BNBUSDT",1741305604576,75.6,596.28,596.27,8.3]
["binance-futures","BNBUSDT",1741305604628,75.6,596.28,596.27,3.36]
["binance-futures","BNBUSDT",1741305604678,34.19,596.28,596.27,3.88]
["binance-futures","BNBUSDT",1741305604782,11.98,596.31,596.27,11.76]
["binance-futures","BNBUSDT",1741305604832,1.73,596.29,596.27,11.78]
["binance-futures","BNBUSDT",1741305604887,7.15,596.28,596.27,17.0]
["binance-futures","BNBUSDT",1741305604938,7.19,596.28,596.27,35.21]
["binance-futures","BNBUSDT",1741305604989,7.19,596.28,596.27,40.39]
["binance-futures","BNBUSDT",1741305605035,7.11,596.28,596.27,37.28]
["binance-futures","BNBUSDT",1741305605089,37.69,596.28,596.27,28.64]
["binance-futures","BNBUSDT",1741305605140,42.8,596.28,596.27,29.67]
["binance-futures","BNBUSDT",1741305605193,55.47,596.28,596.27,29.64]
["binance-futures","BNBUSDT",1741305605241,50.01,596.28,596.27,34.05]
["binance-futures","BNBUSDT",1741305605298,54.0,596.28,596.27,53.63]
["binance-futures","BNBUSDT",1741305605406,41.71,596.21,596.2,0.92]
["binance-futures","BNBUSDT",1741305605457,53.33,596.21,596.2,18.88]
["binance-futures","BNBUSDT",1741305605508,23.46,596.21,596.2,69.72]
["binance-futures","BNBUSDT",1741305605559,1.03,596.24,596.2,72.83]
["binance-futures","BNBUSDT",1741305605610,0.83,596.25,596.24,4.34]
["binance-futures","BNBUSDT",1741305605660,0.02,596.26,596.25,14.76]
["binance-futures","BNBUSDT",1741305605710,0.13,596.28,596.27,44.7]
["binance-futures","BNBUSDT",1741305605762,0.01,596.28,596.27,57.94]
["binance-futures","BNBUSDT",1741305605816,0.02,596.3,596.29,13.6]
["binance-futures","BNBUSDT",1741305605867,9.79,596.3,596.29,38.4]
["binance-futures","BNBUSDT",1741305605921,11.68,596.3,596.29,32.51]
["binance-futures","BNBUSDT",1741305605972,31.41,596.3,596.29,27.54]
["binance-futures","BNBUSDT",1741305606022,32.73,596.3,596.29,7.18]
["binance-futures","BNBUSDT",1741305606078,32.72,596.3,596.29,7.98]
["binance-futures","BNBUSDT",1741305606144,35.28,596.3,596.29,4.29]
["binance-futures","BNBUSDT",1741305606198,35.26,596.3,596.29,4.23]
["binance-futures","BNBUSDT",1741305606252,56.51,596.25,596.24,0.02]
["binance-futures","BNBUSDT",1741305606302,56.12,596.23,596.22,9.87]
["binance-futures","BNBUSDT",1741305606355,69.07,596.22,596.21,14.01]
["binance-futures","BNBUSDT",1741305606405,57.5,596.22,596.21,13.93]
["binance-futures","BNBUSDT",1741305606453,56.81,596.22,596.21,13.96]
["binance-futures","BNBUSDT",1741305606504,57.6,596.22,596.21,13.96]
["binance-futures","BNBUSDT",1741305606562,50.83,596.22,596.21,13.96]
["binance-futures","BNBUSDT",1741305606618,50.25,596.22,596.21,24.6]
["binance-futures","BNBUSDT",1741305606674,32.89,596.22,596.21,30.85]
["binance-futures","BNBUSDT",1741305606722,12.13,596.22,596.21,33.85]
["binance-futures","BNBUSDT",1741305606779,12.16,596.22,596.21,33.85]
["binance-futures","BNBUSDT",1741305607100,12.16,596.22,596.21,33.89]
["binance-futures","BNBUSDT",1741305607171,11.91,596.22,596.21,33.89]
["binance-futures","BNBUSDT",1741305607351,11.91,596.22,596.21,33.8]
["binance-futures","BNBUSDT",1741305607401,11.91,596.22,596.21,34.73]
["binance-futures","BNBUSDT",1741305607425,8.77,596.22,596.21,34.74]
["binance-futures","BNBUSDT",1741305607505,11.28,596.22,596.21,38.11]
["binance-futures","BNBUSDT",1741305607567,11.28,596.22,596.21,38.44]
["binance-futures","BNBUSDT",1741305607664,11.28,596.22,596.21,34.76]
["binance-futures","BNBUSDT",1741305607726,18.2,596.22,596.21,34.76]
["binance-futures","BNBUSDT",1741305607778,11.41,596.22,596.21,34.76]
["binance-futures","BNBUSDT",1741305607902,13.99,596.22,596.21,34.76]
["binance-futures","BNBUSDT",1741305607951,13.99,596.22,596.21,34.56]
["binance-futures","BNBUSDT",1741305608051,11.38,596.22,596.21,34.05]
["binance-futures","BNBUSDT",1741305608113,20.38,596.22,596.21,34.63]
["binance-futures","BNBUSDT",1741305608165,10.97,596.22,596.21,35.08]
["binance-futures","BNBUSDT",1741305608218,10.97,596.22,596.21,38.01]
["binance-futures","BNBUSDT",1741305608272,0.54,596.22,596.21,37.98]
["binance-futures","BNBUSDT",1741305608377,0.54,596.22,596.21,47.01]
["binance-futures","BNBUSDT",1741305608424,12.81,596.28,596.27,50.96]
["binance-futures","BNBUSDT",1741305608482,12.84,596.28,596.27,74.05]
["binance-futures","BNBUSDT",1741305608537,14.79,596.28,596.27,72.77]
["binance-futures","BNBUSDT",1741305608589,14.79,596.28,596.27,76.49]
["binance-futures","BNBUSDT",1741305608695,7.68,596.28,596.27,76.49]
["binance-futures","BNBUSDT",1741305608741,7.14,596.28,596.27,76.5]
["binance-futures","BNBUSDT",1741305609010,7.14,596.28,596.27,76.51]
["binance-futures","BNBUSDT",1741305609114,7.16,596.28,596.27,76.51]
["binance-futures","BNBUSDT",1741305609159,7.1,596.28,596.27,76.51]
["binance-futures","BNBUSDT",1741305609222,14.2,596.28,596.27,76.51]
["binance-futures","BNBUSDT",1741305609382,37.79,596.28,596.27,64.15]
["binance-futures","BNBUSDT",1741305609450,31.01,596.28,596.27,58.35]
["binance-futures","BNBUSDT",1741305609555,28.09,596.28,596.27,58.92]
["binance-futures","BNBUSDT",1741305609605,18.23,596.28,596.27,63.87]
["binance-futures","BNBUSDT",1741305609701,18.23,596.28,596.27,66.98]
["binance-futures","BNBUSDT",1741305609787,6.73,596.28,596.27,68.47]
["binance-futures","BNBUSDT",1741305609843,6.51,596.28,596.27,68.47]
["binance-futures","BNBUSDT",1741305610112,13.61,596.28,596.27,68.47]
["binance-futures","BNBUSDT",1741305610212,6.51,596.28,596.27,68.47]
["binance-futures","BNBUSDT",1741305610267,6.51,596.28,596.27,68.53]
["binance-futures","BNBUSDT",1741305610320,6.51,596.28,596.27,68.55]
["binance-futures","BNBUSDT",1741305610365,6.5,596.28,596.27,68.55]
["binance-futures","BNBUSDT",1741305610487,6.69,596.28,596.27,67.61]
["binance-futures","BNBUSDT",1741305610539,6.8,596.28,596.27,69.77]
["binance-futures","BNBUSDT",1741305610584,6.82,596.28,596.27,69.77]
["binance-futures","BNBUSDT",1741305610666,0.01,596.28,596.27,69.78]
["binance-futures","BNBUSDT",1741305610682,13.39,596.31,596.3,41.54]
["binance-futures","BNBUSDT",1741305610772,5.67,596.31,596.3,50.88]
["binance-futures","BNBUSDT",1741305610825,8.4,596.31,596.3,50.88]
["binance-futures","BNBUSDT",1741305610878,12.91,596.31,596.3,50.91]
["binance-futures","BNBUSDT",1741305610981,12.92,596.31,596.3,53.45]
["binance-futures","BNBUSDT",1741305611035,12.92,596.31,596.3,55.62]
["binance-futures","BNBUSDT",1741305611086,12.92,596.31,596.3,58.4]
["binance-futures","BNBUSDT",1741305611136,12.92,596.31,596.3,58.44]
["binance-futures","BNBUSDT",1741305611195,12.89,596.31,596.3,58.44]
["binance-futures","BNBUSDT",1741305611299,12.43,596.31,596.3,59.37]
["binance-futures","BNBUSDT",1741305611357,15.16,596.31,596.3,59.37]
["binance-futures","BNBUSDT",1741305611407,15.15,596.31,596.3,59.53]
["binance-futures","BNBUSDT",1741305611458,15.16,596.31,596.3,54.29]
["binance-futures","BNBUSDT",1741305611514,8.36,596.31,596.3,54.29]
["binance-futures","BNBUSDT",1741305611564,8.4,596.31,596.3,54.31]
["binance-futures","BNBUSDT",1741305611615,8.4,596.31,596.3,54.3]
["binance-futures","BNBUSDT",1741305611670,10.28,596.31,596.3,54.3]
["binance-futures","BNBUSDT",1741305611723,20.37,596.31,596.3,54.78]
["binance-futures","BNBUSDT",1741305611774,17.65,596.31,596.3,54.78]
["binance-futures","BNBUSDT",1741305611877,17.65,596.31,596.3,54.3]
["binance-futures","BNBUSDT",1741305611992,17.43,596.31,596.3,54.3]
["binance-futures","BNBUSDT",1741305612062,17.43,596.31,596.3,54.34]
["binance-futures","BNBUSDT",1741305612387,17.43,596.31,596.3,54.37]
["binance-futures","BNBUSDT",1741305612435,17.43,596.31,596.3,54.38]
["binance-futures","BNBUSDT",1741305612487,17.42,596.31,596.3,54.52]
["binance-futures","BNBUSDT",1741305612593,17.43,596.31,596.3,54.57]
["binance-futures","BNBUSDT",1741305612752,10.32,596.31,596.3,54.57]
["binance-futures","BNBUSDT",1741305612925,10.57,596.31,596.3,54.57]
["binance-futures","BNBUSDT",1741305613102,10.6,596.31,596.3,54.52]
["binance-futures","BNBUSDT",1741305613122,10.62,596.31,596.3,54.52]
["binance-futures","BNBUSDT",1741305613220,10.37,596.31,596.3,54.52]
["binance-futures","BNBUSDT",1741305613380,10.37,596.31,596.3,54.54]
["binance-futures","BNBUSDT",1741305613549,10.66,596.31,596.3,60.42]
["binance-futures","BNBUSDT",1741305613600,4.44,596.36,596.35,90.92]
["binance-futures","BNBUSDT",1741305613649,4.44,596.36,596.35,91.84]
["binance-futures","BNBUSDT",1741305613726,4.47,596.36,596.35,90.63]
["binance-futures","BNBUSDT",1741305613804,4.47,596.36,596.35,80.55]
["binance-futures","BNBUSDT",1741305613910,4.47,596.36,596.35,80.56]
["binance-futures","BNBUSDT",1741305613961,4.47,596.36,596.35,80.62]
["binance-futures","BNBUSDT",1741305614016,4.48,596.36,596.35,81.05]
["binance-futures","BNBUSDT",1741305614069,4.53,596.36,596.35,88.56]
["binance-futures","BNBUSDT",1741305614253,11.64,596.36,596.35,88.56]
["binance-futures","BNBUSDT",1741305614278,11.63,596.36,596.35,88.57]
["binance-futures","BNBUSDT",1741305614354,11.64,596.36,596.35,88.57]
["binance-futures","BNBUSDT",1741305614491,11.66,596.36,596.35,88.57]
["binance-futures","BNBUSDT",1741305614559,13.79,596.36,596.35,88.57]
["binance-futures","BNBUSDT",1741305614614,4.56,596.36,596.35,94.09]
["binance-futures","BNBUSDT",1741305614882,4.56,596.36,596.35,96.7]
["binance-futures","BNBUSDT",1741305614958,4.56,596.36,596.35,97.23]
["binance-futures","BNBUSDT",1741305615063,4.56,596.36,596.35,97.24]
["binance-futures","BNBUSDT",1741305615289,4.56,596.36,596.35,97.42]
["binance-futures","BNBUSDT",1741305615324,4.56,596.36,596.35,102.61]
["binance-futures","BNBUSDT",1741305615446,4.56,596.36,596.35,102.89]
["binance-futures","BNBUSDT",1741305615500,4.56,596.36,596.35,102.9]
["binance-futures","BNBUSDT",1741305615584,4.56,596.36,596.35,102.87]
["binance-futures","BNBUSDT",1741305615752,13.31,596.36,596.35,85.26]
["binance-futures","BNBUSDT",1741305615806,13.31,596.36,596.35,84.59]
["binance-futures","BNBUSDT",1741305615850,11.66,596.36,596.35,84.62]
["binance-futures","BNBUSDT",1741305615907,11.67,596.36,596.35,85.29]
["binance-futures","BNBUSDT",1741305616011,11.66,596.36,596.35,85.29]
["binance-futures","BNBUSDT",1741305616052,4.56,596.36,596.35,85.29]
["binance-futures","BNBUSDT",1741305616115,4.57,596.36,596.35,85.31]
["binance-futures","BNBUSDT",1741305616288,4.57,596.36,596.35,103.32]
["binance-futures","BNBUSDT",1741305616330,4.57,596.36,596.35,98.11]
["binance-futures","BNBUSDT",1741305616666,11.68,596.36,596.35,98.11]
["binance-futures","BNBUSDT",1741305616715,11.68,596.36,596.35,80.11]
["binance-futures","BNBUSDT",1741305616755,14.23,596.36,596.35,73.21]
["binance-futures","BNBUSDT",1741305616817,21.01,596.36,596.35,73.21]
["binance-futures","BNBUSDT",1741305616966,21.79,596.36,596.35,72.54]
["binance-futures","BNBUSDT",1741305617037,18.45,596.36,596.35,73.11]
["binance-futures","BNBUSDT",1741305617092,18.46,596.36,596.35,73.72]
["binance-futures","BNBUSDT",1741305617143,18.45,596.36,596.35,73.73]
["binance-futures","BNBUSDT",1741305617368,19.18,596.36,596.35,73.73]
["binance-futures","BNBUSDT",1741305617440,19.19,596.36,596.35,73.72]
["binance-futures","BNBUSDT",1741305617501,4.52,596.36,596.35,74.42]
["binance-futures","BNBUSDT",1741305617551,4.52,596.36,596.35,74.43]
["binance-futures","BNBUSDT",1741305617612,4.52,596.36,596.35,93.7]
["binance-futures","BNBUSDT",1741305617663,4.52,596.36,596.35,93.73]
["binance-futures","BNBUSDT",1741305617716,4.88,596.36,596.35,93.72]
["binance-futures","BNBUSDT",1741305617812,4.88,596.36,596.35,93.74]
["binance-futures","BNBUSDT",1741305617934,4.88,596.36,596.35,93.93]
["binance-futures","BNBUSDT",1741305617989,4.88,596.36,596.35,93.75]
["binance-futures","BNBUSDT",1741305618126,4.99,596.36,596.35,93.74]
["binance-futures","BNBUSDT",1741305618350,5.0,596.36,596.35,98.94]
["binance-futures","BNBUSDT",1741305618413,5.04,596.36,596.35,98.67]
["binance-futures","BNBUSDT",1741305618527,26.68,596.38,596.37,99.2]
["binance-futures","BNBUSDT",1741305618578,26.85,596.38,596.37,126.09]
["binance-futures","BNBUSDT",1741305618630,26.85,596.38,596.37,135.67]
["binance-futures","BNBUSDT",1741305618672,20.01,596.38,596.37,135.71]
["binance-futures","BNBUSDT",1741305618724,20.01,596.38,596.37,135.77]
["binance-futures","BNBUSDT",1741305618788,20.01,596.38,596.37,135.83]
["binance-futures","BNBUSDT",1741305618911,23.62,596.38,596.37,135.84]
["binance-futures","BNBUSDT",1741305619001,23.62,596.38,596.37,136.25]
["binance-futures","BNBUSDT",1741305619055,23.62,596.38,596.37,136.26]
["binance-futures","BNBUSDT",1741305619110,24.12,596.38,596.37,133.36]
["binance-futures","BNBUSDT",1741305619152,24.21,596.38,596.37,90.08]
["binance-futures","BNBUSDT",1741305619267,24.35,596.38,596.37,90.08]
["binance-futures","BNBUSDT",1741305619315,24.35,596.38,596.37,95.27]
["binance-futures","BNBUSDT",1741305619416,20.75,596.38,596.37,95.28]
["binance-futures","BNBUSDT",1741305619559,20.5,596.38,596.37,95.28]
["binance-futures","BNBUSDT",1741305619783,23.78,596.38,596.37,95.28]
["binance-futures","BNBUSDT",1741305619836,24.04,596.38,596.37,95.28]
["binance-futures","BNBUSDT",1741305619878,24.04,596.38,596.37,95.33]
["binance-futures","BNBUSDT",1741305619937,18.04,596.38,596.37,95.33]
["binance-futures","BNBUSDT",1741305620060,26.91,596.38,596.37,94.81]
["binance-futures","BNBUSDT",1741305620125,19.79,596.38,596.37,95.14]
["binance-futures","BNBUSDT",1741305620179,19.55,596.38,596.37,95.14]
["binance-futures","BNBUSDT",1741305620326,14.51,596.38,596.37,89.95]
["binance-futures","BNBUSDT",1741305620584,14.51,596.38,596.37,89.99]
["binance-futures","BNBUSDT",1741305620726,19.22,596.38,596.37,89.99]
["binance-futures","BNBUSDT",1741305620755,26.35,596.38,596.37,89.99]
["binance-futures","BNBUSDT",1741305621099,26.36,596.38,596.37,90.02]
["binance-futures","BNBUSDT",1741305621221,14.53,596.38,596.37,90.02]
["binance-futures","BNBUSDT",1741305621281,18.67,596.38,596.37,90.02]
["binance-futures","BNBUSDT",1741305621336,18.68,596.38,596.37,90.45]
["binance-futures","BNBUSDT",1741305621445,18.68,596.38,596.37,90.63]
["binance-futures","BNBUSDT",1741305621502,18.69,596.38,596.37,90.22]
["binance-futures","BNBUSDT",1741305621547,18.69,596.38,596.37,89.75]
["binance-futures","BNBUSDT",1741305621613,18.72,596.38,596.37,89.57]
["binance-futures","BNBUSDT",1741305621745,18.73,596.38,596.37,89.57]
["binance-futures","BNBUSDT",1741305622033,18.94,596.38,596.37,89.57]
["binance-futures","BNBUSDT",1741305622101,18.94,596.38,596.37,87.07]
["binance-futures","BNBUSDT",1741305622155,18.94,596.38,596.37,89.76]
["binance-futures","BNBUSDT",1741305622261,18.95,596.38,596.37,89.78]
["binance-futures","BNBUSDT",1741305622341,14.8,596.38,596.37,136.11]
["binance-futures","BNBUSDT",1741305622386,14.8,596.38,596.37,136.3]
["binance-futures","BNBUSDT",1741305622475,14.8,596.38,596.37,134.72]
["binance-futures","BNBUSDT",1741305622526,14.8,596.38,596.37,134.7]
["binance-futures","BNBUSDT",1741305622599,14.76,596.38,596.37,134.7]
["binance-futures","BNBUSDT",1741305622643,15.33,596.38,596.37,134.69]
["binance-futures","BNBUSDT",1741305622707,15.48,596.38,596.37,134.7]
["binance-futures","BNBUSDT",1741305623038,15.97,596.38,596.37,134.7]
["binance-futures","BNBUSDT",1741305623173,16.23,596.38,596.37,134.7]
["binance-futures","BNBUSDT",1741305623311,16.23,596.38,596.37,134.72]
["binance-futures","BNBUSDT",1741305623369,23.34,596.38,596.37,88.4]
["binance-futures","BNBUSDT",1741305623471,23.09,596.38,596.37,88.4]
["binance-futures","BNBUSDT",1741305623524,15.98,596.38,596.37,88.41]
["binance-futures","BNBUSDT",1741305623756,15.98,596.38,596.37,88.08]
["binance-futures","BNBUSDT",1741305623904,15.98,596.38,596.37,88.24]
["binance-futures","BNBUSDT",1741305623973,15.98,596.38,596.37,87.77]
["binance-futures","BNBUSDT",1741305624242,15.96,596.38,596.37,87.77]
["binance-futures","BNBUSDT",1741305624513,15.96,596.38,596.37,87.76]
["binance-futures","BNBUSDT",1741305625145,15.96,596.38,596.37,88.51]
["binance-futures","BNBUSDT",1741305625209,15.65,596.38,596.37,88.51]
["binance-futures","BNBUSDT",1741305625261,15.94,596.38,596.37,88.51]
["binance-futures","BNBUSDT",1741305625475,15.83,596.38,596.37,88.51]
["binance-futures","BNBUSDT",1741305625563,15.83,596.38,596.37,88.6]
["binance-futures","BNBUSDT",1741305625904,15.84,596.38,596.37,88.6]
["binance-futures","BNBUSDT",1741305625961,15.83,596.38,596.37,88.6]
["binance-futures","BNBUSDT",1741305626015,15.83,596.38,596.37,88.57]
["binance-futures","BNBUSDT",1741305626073,15.84,596.38,596.37,88.56]
["binance-futures","BNBUSDT",1741305626160,15.84,596.38,596.37,89.03]
["binance-futures","BNBUSDT",1741305626288,15.84,596.38,596.37,89.02]
["binance-futures","BNBUSDT",1741305626349,15.84,596.38,596.37,109.44]
["binance-futures","BNBUSDT",1741305626418,0.24,596.39,596.38,125.87]
["binance-futures","BNBUSDT",1741305626473,0.26,596.39,596.38,126.6]
["binance-futures","BNBUSDT",1741305626525,0.31,596.39,596.38,127.46]
["binance-futures","BNBUSDT",1741305626567,0.33,596.39,596.38,127.47]
["binance-futures","BNBUSDT",1741305626639,0.57,596.39,596.38,87.77]
["binance-futures","BNBUSDT",1741305626689,20.11,596.39,596.38,67.35]
["binance-futures","BNBUSDT",1741305626712,20.11,596.39,596.38,66.91]
["binance-futures","BNBUSDT",1741305626778,8.7,596.39,596.38,66.91]
["binance-futures","BNBUSDT",1741305626843,1.59,596.39,596.38,67.43]
["binance-futures","BNBUSDT",1741305626991,8.69,596.39,596.38,67.43]
["binance-futures","BNBUSDT",1741305627043,9.05,596.39,596.38,67.43]
["binance-futures","BNBUSDT",1741305627143,9.09,596.39,596.38,67.43]
["binance-futures","BNBUSDT",1741305627220,9.09,596.39,596.38,67.4]
["binance-futures","BNBUSDT",1741305627350,9.37,596.39,596.38,67.4]
["binance-futures","BNBUSDT",1741305627452,45.46,596.39,596.38,40.02]
["binance-futures","BNBUSDT",1741305627509,58.97,596.39,596.38,37.76]
["binance-futures","BNBUSDT",1741305627557,60.96,596.39,596.38,37.76]
["binance-futures","BNBUSDT",1741305627609,63.09,596.39,596.38,38.18]
["binance-futures","BNBUSDT",1741305627663,55.73,596.39,596.38,38.22]
["binance-futures","BNBUSDT",1741305627716,54.28,596.39,596.38,38.22]
["binance-futures","BNBUSDT",1741305627765,54.53,596.39,596.38,38.22]
["binance-futures","BNBUSDT",1741305627825,54.53,596.39,596.38,37.9]
["binance-futures","BNBUSDT",1741305627877,54.74,596.39,596.38,37.9]
["binance-futures","BNBUSDT",1741305627926,54.87,596.39,596.38,38.08]
["binance-futures","BNBUSDT",1741305628208,54.87,596.39,596.38,38.09]
["binance-futures","BNBUSDT",1741305628264,40.27,596.39,596.38,38.33]
["binance-futures","BNBUSDT",1741305628322,40.27,596.39,596.38,37.82]
["binance-futures","BNBUSDT",1741305628373,40.27,596.39,596.38,38.35]
["binance-futures","BNBUSDT",1741305628466,40.49,596.39,596.38,38.35]
["binance-futures","BNBUSDT",1741305628559,40.64,596.39,596.38,38.35]
["binance-futures","BNBUSDT",1741305628710,40.93,596.39,596.38,38.35]
["binance-futures","BNBUSDT",1741305628741,40.98,596.39,596.38,38.35]
["binance-futures","BNBUSDT",1741305628835,41.21,596.39,596.38,38.35]
["binance-futures","BNBUSDT",1741305629056,41.65,596.39,596.38,38.35]
["binance-futures","BNBUSDT",1741305629137,43.37,596.39,596.38,37.8]
["binance-futures","BNBUSDT",1741305629175,41.65,596.39,596.38,14.65]
["binance-futures","BNBUSDT",1741305629218,41.89,596.39,596.38,28.65]
["binance-futures","BNBUSDT",1741305629306,41.89,596.39,596.38,28.68]
["binance-futures","BNBUSDT",1741305629359,17.75,596.36,596.35,8.74]
["binance-futures","BNBUSDT",1741305629407,78.34,596.36,596.35,8.25]
["binance-futures","BNBUSDT",1741305629519,75.53,596.36,596.35,8.27]
["binance-futures","BNBUSDT",1741305629569,75.54,596.36,596.35,8.27]
["binance-futures","BNBUSDT",1741305629894,60.86,596.36,596.35,8.28]
["binance-futures","BNBUSDT",1741305629997,55.55,596.36,596.35,11.39]
["binance-futures","BNBUSDT",1741305630047,55.55,596.36,596.35,8.28]
["binance-futures","BNBUSDT",1741305630196,58.11,596.36,596.35,8.29]
["binance-futures","BNBUSDT",1741305630246,58.1,596.36,596.35,8.29]
["binance-futures","BNBUSDT",1741305630298,58.23,596.36,596.35,8.29]
["binance-futures","BNBUSDT",1741305630394,58.23,596.36,596.35,8.3]
["binance-futures","BNBUSDT",1741305630447,58.45,596.36,596.35,8.3]
["binance-futures","BNBUSDT",1741305630592,58.45,596.36,596.35,8.35]
["binance-futures","BNBUSDT",1741305630669,88.27,596.36,596.35,8.32]
["binance-futures","BNBUSDT",1741305630722,88.27,596.36,596.35,8.35]
["binance-futures","BNBUSDT",1741305630773,64.67,596.32,596.31,0.58]
["binance-futures","BNBUSDT",1741305630828,65.67,596.32,596.31,0.58]
["binance-futures","BNBUSDT",1741305630877,64.69,596.32,596.31,0.58]
["binance-futures","BNBUSDT",1741305630929,64.81,596.32,596.31,0.58]
["binance-futures","BNBUSDT",1741305630958,65.6,596.32,596.31,0.45]
["binance-futures","BNBUSDT",1741305631033,67.83,596.32,596.31,0.48]
["binance-futures","BNBUSDT",1741305631083,68.47,596.32,596.31,0.49]
["binance-futures","BNBUSDT",1741305631136,68.99,596.32,596.31,0.51]
["binance-futures","BNBUSDT",1741305631165,69.04,596.32,596.31,0.55]
["binance-futures","BNBUSDT",1741305631241,69.03,596.32,596.31,0.55]
["binance-futures","BNBUSDT",1741305631296,69.05,596.32,596.31,0.55]
["binance-futures","BNBUSDT",1741305631352,69.05,596.32,596.31,0.54]
["binance-futures","BNBUSDT",1741305631511,69.05,596.32,596.31,0.56]
["binance-futures","BNBUSDT",1741305631584,69.05,596.32,596.31,1.49]
["binance-futures","BNBUSDT",1741305631629,60.17,596.32,596.31,1.48]
["binance-futures","BNBUSDT",1741305631739,106.49,596.32,596.31,1.48]
["binance-futures","BNBUSDT",1741305631842,30.7,596.23,596.22,0.05]
["binance-futures","BNBUSDT",1741305631892,37.58,596.23,596.22,0.02]
["binance-futures","BNBUSDT",1741305631944,59.37,596.22,596.21,1.14]
["binance-futures","BNBUSDT",1741305631995,48.18,596.22,596.21,1.16]
["binance-futures","BNBUSDT",1741305632045,57.75,596.22,596.21,0.52]
["binance-futures","BNBUSDT",1741305632098,58.66,596.22,596.21,0.52]
["binance-futures","BNBUSDT",1741305632149,59.69,596.22,596.21,0.52]
["binance-futures","BNBUSDT",1741305632204,59.74,596.22,596.21,0.52]
["binance-futures","BNBUSDT",1741305632311,101.84,596.21,596.2,0.95]
["binance-futures","BNBUSDT",1741305632407,101.99,596.21,596.2,0.95]
["binance-futures","BNBUSDT",1741305632581,85.91,596.21,596.2,0.95]
["binance-futures","BNBUSDT",1741305632608,85.92,596.21,596.2,0.95]
["binance-futures","BNBUSDT",1741305632678,85.96,596.21,596.2,0.95]
["binance-futures","BNBUSDT",1741305632808,80.98,596.21,596.2,0.95]
["binance-futures","BNBUSDT",1741305633067,80.98,596.21,596.2,0.98]
["binance-futures","BNBUSDT",1741305633110,80.98,596.21,596.2,1.02]
["binance-futures","BNBUSDT",1741305633206,81.01,596.21,596.2,1.05]
["binance-futures","BNBUSDT",1741305633539,76.27,596.21,596.2,1.05]
["binance-futures","BNBUSDT",1741305633649,73.44,596.21,596.2,11.28]
["binance-futures","BNBUSDT",1741305634016,73.44,596.21,596.2,11.29]
["binance-futures","BNBUSDT",1741305634123,73.45,596.21,596.2,1.07]
["binance-futures","BNBUSDT",1741305634173,73.45,596.21,596.2,1.16]
["binance-futures","BNBUSDT",1741305634212,73.41,596.21,596.2,1.24]
["binance-futures","BNBUSDT",1741305634409,73.39,596.21,596.2,1.24]
["binance-futures","BNBUSDT",1741305634631,73.39,596.21,596.2,11.43]
["binance-futures","BNBUSDT",1741305634787,73.39,596.21,596.2,11.46]
["binance-futures","BNBUSDT",1741305634927,73.39,596.21,596.2,1.24]
["binance-futures","BNBUSDT",1741305635058,73.34,596.21,596.2,1.24]
["binance-futures","BNBUSDT",1741305635133,73.34,596.21,596.2,11.5]
["binance-futures","BNBUSDT",1741305635234,73.34,596.21,596.2,11.51]
["binance-futures","BNBUSDT",1741305635287,73.34,596.21,596.2,11.54]
["binance-futures","BNBUSDT",1741305635476,65.28,596.21,596.2,21.4]
["binance-futures","BNBUSDT",1741305635530,65.26,596.21,596.2,26.22]
["binance-futures","BNBUSDT",1741305635584,15.45,596.21,596.2,30.39]
["binance-futures","BNBUSDT",1741305635635,2.95,596.21,596.2,29.47]
["binance-futures","BNBUSDT",1741305635678,0.95,596.21,596.2,29.46]
["binance-futures","BNBUSDT",1741305635787,3.76,596.21,596.2,29.47]
["binance-futures","BNBUSDT",1741305635839,3.79,596.21,596.2,29.47]
["binance-futures","BNBUSDT",1741305635980,6.45,596.21,596.2,29.47]
["binance-futures","BNBUSDT",1741305636120,3.79,596.21,596.2,29.61]
["binance-futures","BNBUSDT",1741305636173,3.79,596.21,596.2,29.75]
["binance-futures","BNBUSDT",1741305636211,3.79,596.21,596.2,29.79]
["binance-futures","BNBUSDT",1741305636324,3.78,596.21,596.2,29.79]
["binance-futures","BNBUSDT",1741305636387,2.31,596.24,596.23,43.14]
["binance-futures","BNBUSDT",1741305636537,3.33,596.24,596.23,43.17]
["binance-futures","BNBUSDT",1741305636597,3.33,596.24,596.23,43.39]
["binance-futures","BNBUSDT",1741305636644,3.34,596.24,596.23,43.11]
["binance-futures","BNBUSDT",1741305636704,10.86,596.24,596.23,36.61]
["binance-futures","BNBUSDT",1741305636751,10.86,596.24,596.23,37.71]
["binance-futures","BNBUSDT",1741305636805,10.86,596.24,596.23,37.72]
["binance-futures","BNBUSDT",1741305636838,10.96,596.24,596.23,37.72]
["binance-futures","BNBUSDT",1741305637038,11.74,596.24,596.23,37.73]
["binance-futures","BNBUSDT",1741305637091,21.64,596.24,596.23,1.8]
["binance-futures","BNBUSDT",1741305637135,21.64,596.24,596.23,2.3]
["binance-futures","BNBUSDT",1741305637190,21.64,596.24,596.23,12.15]
["binance-futures","BNBUSDT",1741305637307,20.85,596.24,596.23,17.62]
["binance-futures","BNBUSDT",1741305637360,20.85,596.24,596.23,15.93]
["binance-futures","BNBUSDT",1741305637411,20.85,596.24,596.23,15.99]
["binance-futures","BNBUSDT",1741305637459,20.84,596.24,596.23,15.99]
["binance-futures","BNBUSDT",1741305637522,20.84,596.24,596.23,16.03]
["binance-futures","BNBUSDT",1741305637571,20.84,596.24,596.23,16.05]
["binance-futures","BNBUSDT",1741305637711,21.62,596.24,596.23,14.0]
["binance-futures","BNBUSDT",1741305637748,21.87,596.24,596.23,10.64]
["binance-futures","BNBUSDT",1741305637823,21.87,596.24,596.23,11.22]
["binance-futures","BNBUSDT",1741305637870,21.87,596.24,596.23,11.25]
["binance-futures","BNBUSDT",1741305637921,21.87,596.24,596.23,23.87]
["binance-futures","BNBUSDT",1741305637978,21.87,596.24,596.23,23.9]
["binance-futures","BNBUSDT",1741305638106,21.87,596.24,596.23,23.89]
["binance-futures","BNBUSDT",1741305638178,21.87,596.24,596.23,11.24]
["binance-futures","BNBUSDT",1741305638304,18.43,596.24,596.23,25.47]
["binance-futures","BNBUSDT",1741305638415,18.43,596.24,596.23,25.48]
["binance-futures","BNBUSDT",1741305638478,4.78,596.24,596.23,26.17]
["binance-futures","BNBUSDT",1741305638526,4.83,596.24,596.23,26.17]
["binance-futures","BNBUSDT",1741305638580,4.86,596.24,596.23,26.2]
["binance-futures","BNBUSDT",1741305638617,4.86,596.24,596.23,26.21]
["binance-futures","BNBUSDT",1741305638694,2.68,596.24,596.23,26.21]
["binance-futures","BNBUSDT",1741305638760,7.45,596.24,596.23,26.21]
["binance-futures","BNBUSDT",1741305638869,10.02,596.24,596.23,24.97]
["binance-futures","BNBUSDT",1741305638937,10.95,596.24,596.23,24.98]
["binance-futures","BNBUSDT",1741305638995,58.47,596.31,596.3,2.14]
["binance-futures","BNBUSDT",1741305639094,59.5,596.31,596.3,2.15]
["binance-futures","BNBUSDT",1741305639152,59.5,596.31,596.3,2.33]
["binance-futures","BNBUSDT",1741305639313,59.55,596.31,596.3,2.34]
["binance-futures","BNBUSDT",1741305639367,28.3,596.31,596.3,12.67]
["binance-futures","BNBUSDT",1741305639418,11.3,596.31,596.3,26.26]
["binance-futures","BNBUSDT",1741305639470,10.29,596.31,596.3,26.35]
["binance-futures","BNBUSDT",1741305639512,10.29,596.31,596.3,26.38]
["binance-futures","BNBUSDT",1741305639695,11.41,596.31,596.3,23.9]
["binance-futures","BNBUSDT",1741305639746,11.41,596.31,596.3,25.7]
["binance-futures","BNBUSDT",1741305639759,11.4,596.31,596.3,25.69]
["binance-futures","BNBUSDT",1741305639956,11.4,596.31,596.3,25.72]
["binance-futures","BNBUSDT",1741305640009,11.41,596.31,596.3,26.3]
["binance-futures","BNBUSDT",1741305640061,11.46,596.31,596.3,26.44]
["binance-futures","BNBUSDT",1741305640121,0.39,596.32,596.31,29.81]
["binance-futures","BNBUSDT",1741305640226,7.86,596.18,596.17,0.65]
["binance-futures","BNBUSDT",1741305640278,7.86,596.18,596.17,3.2]
["binance-futures","BNBUSDT",1741305640329,3.66,596.18,596.14,7.89]
["binance-futures","BNBUSDT",1741305640381,0.72,596.17,596.14,0.18]
["binance-futures","BNBUSDT",1741305640433,2.8,596.16,596.14,0.18]
["binance-futures","BNBUSDT",1741305640483,6.68,596.16,596.14,0.18]
["binance-futures","BNBUSDT",1741305640533,20.19,596.15,596.14,0.41]
["binance-futures","BNBUSDT",1741305640585,22.15,596.15,596.12,0.26]
["binance-futures","BNBUSDT",1741305640638,4.47,596.13,596.12,0.26]
["binance-futures","BNBUSDT",1741305640688,4.46,596.13,596.12,0.26]
["binance-futures","BNBUSDT",1741305640740,4.46,596.13,596.11,1.02]
["binance-futures","BNBUSDT",1741305640796,4.68,596.12,596.11,1.01]
["binance-futures","BNBUSDT",1741305640845,14.47,596.12,596.11,1.01]
["binance-futures","BNBUSDT",1741305640902,41.26,596.12,596.11,1.01]
["binance-futures","BNBUSDT",1741305640952,72.55,596.12,596.11,4.12]
["binance-futures","BNBUSDT",1741305641008,71.7,596.12,596.11,11.0]
["binance-futures","BNBUSDT",1741305641059,69.2,596.12,596.11,11.65]
["binance-futures","BNBUSDT",1741305641110,84.49,596.12,596.11,18.79]
["binance-futures","BNBUSDT",1741305641170,79.64,596.12,596.11,18.82]
["binance-futures","BNBUSDT",1741305641220,30.07,596.12,596.11,24.92]
["binance-futures","BNBUSDT",1741305641272,17.88,596.12,596.11,24.92]
["binance-futures","BNBUSDT",1741305641325,31.56,596.12,596.11,19.5]
["binance-futures","BNBUSDT",1741305641377,31.56,596.12,596.11,19.54]
["binance-futures","BNBUSDT",1741305641433,31.55,596.12,596.11,18.87]
["binance-futures","BNBUSDT",1741305641589,31.56,596.12,596.11,18.87]
["binance-futures","BNBUSDT",1741305641909,35.36,596.12,596.11,4.9]
["binance-futures","BNBUSDT",1741305641966,19.32,596.12,596.11,4.9]
["binance-futures","BNBUSDT",1741305642025,41.35,596.12,596.11,4.9]
["binance-futures","BNBUSDT",1741305642077,27.95,596.12,596.11,4.87]
["binance-futures","BNBUSDT",1741305642177,27.98,596.12,596.11,4.9]
["binance-futures","BNBUSDT",1741305642230,27.97,596.12,596.11,4.92]
["binance-futures","BNBUSDT",1741305642347,28.01,596.12,596.11,4.95]
["binance-futures","BNBUSDT",1741305642428,28.01,596.12,596.11,5.49]
["binance-futures","BNBUSDT",1741305642578,28.01,596.12,596.11,5.5]
["binance-futures","BNBUSDT",1741305642640,25.44,596.12,596.11,5.51]
["binance-futures","BNBUSDT",1741305642744,27.99,596.12,596.11,5.53]
["binance-futures","BNBUSDT",1741305643067,24.65,596.12,596.11,12.64]
["binance-futures","BNBUSDT",1741305643187,21.65,596.12,596.11,13.41]
["binance-futures","BNBUSDT",1741305643213,21.65,596.12,596.11,15.81]
["binance-futures","BNBUSDT",1741305643298,21.65,596.12,596.11,15.82]
["binance-futures","BNBUSDT",1741305643351,21.65,596.12,596.11,13.9]
["binance-futures","BNBUSDT",1741305643396,21.65,596.12,596.11,14.89]
["binance-futures","BNBUSDT",1741305643453,21.65,596.12,596.11,15.21]
["binance-futures","BNBUSDT",1741305643505,21.65,596.12,596.11,15.55]
["binance-futures","BNBUSDT",1741305643812,21.65,596.12,596.11,13.04]
["binance-futures","BNBUSDT",1741305644016,24.2,596.12,596.11,5.26]
["binance-futures","BNBUSDT",1741305644073,24.15,596.12,596.11,5.26]
["binance-futures","BNBUSDT",1741305644122,24.15,596.12,596.11,5.29]
["binance-futures","BNBUSDT",1741305644173,24.16,596.12,596.11,5.29]
["binance-futures","BNBUSDT",1741305644240,24.17,596.12,596.11,14.19]
["binance-futures","BNBUSDT",1741305644416,24.17,596.12,596.11,14.21]
["binance-futures","BNBUSDT",1741305644561,24.23,596.12,596.11,12.51]
["binance-futures","BNBUSDT",1741305644644,21.67,596.12,596.11,12.51]
["binance-futures","BNBUSDT",1741305644691,23.51,596.12,596.11,22.29]
["binance-futures","BNBUSDT",1741305644740,21.67,596.12,596.11,22.29]
["binance-futures","BNBUSDT",1741305644929,21.67,596.12,596.11,22.34]
["binance-futures","BNBUSDT",1741305645008,23.53,596.12,596.11,22.34]
["binance-futures","BNBUSDT",1741305645180,23.56,596.12,596.11,22.33]
["binance-futures","BNBUSDT",1741305645240,23.56,596.12,596.11,22.27]
["binance-futures","BNBUSDT",1741305645583,21.7,596.12,596.11,12.41]
["binance-futures","BNBUSDT",1741305645714,21.7,596.12,596.11,11.73]
["binance-futures","BNBUSDT",1741305645968,21.7,596.12,596.11,11.67]
["binance-futures","BNBUSDT",1741305646016,21.68,596.12,596.11,11.68]
["binance-futures","BNBUSDT",1741305646098,21.68,596.12,596.11,11.74]
["binance-futures","BNBUSDT",1741305646194,21.68,596.12,596.11,11.98]
["binance-futures","BNBUSDT",1741305646246,21.69,596.12,596.11,12.05]
["binance-futures","BNBUSDT",1741305646297,21.68,596.12,596.11,12.05]
["binance-futures","BNBUSDT",1741305646374,21.98,596.12,596.11,12.06]
["binance-futures","BNBUSDT",1741305646507,22.05,596.12,596.11,12.06]
["binance-futures","BNBUSDT",1741305646616,22.05,596.12,596.11,12.07]
["binance-futures","BNBUSDT",1741305646678,22.1,596.12,596.11,12.07]
["binance-futures","BNBUSDT",1741305646785,22.12,596.12,596.11,12.07]
["binance-futures","BNBUSDT",1741305646845,24.68,596.12,596.11,12.07]
["binance-futures","BNBUSDT",1741305646906,24.69,596.12,596.11,12.07]
["binance-futures","BNBUSDT",1741305646959,24.69,596.12,596.11,12.9]
["binance-futures","BNBUSDT",1741305647007,22.13,596.12,596.11,12.91]
["binance-futures","BNBUSDT",1741305647055,22.13,596.12,596.11,12.88]
["binance-futures","BNBUSDT",1741305647105,22.13,596.12,596.11,13.24]
["binance-futures","BNBUSDT",1741305647205,24.76,596.12,596.11,6.13]
["binance-futures","BNBUSDT",1741305647254,24.77,596.12,596.11,14.95]
["binance-futures","BNBUSDT",1741305647314,24.77,596.12,596.11,14.9]
["binance-futures","BNBUSDT",1741305647423,25.14,596.12,596.11,14.93]
["binance-futures","BNBUSDT",1741305647579,25.14,596.12,596.11,14.85]
["binance-futures","BNBUSDT",1741305647643,22.58,596.12,596.11,14.85]
["binance-futures","BNBUSDT",1741305647681,22.45,596.12,596.11,14.85]
["binance-futures","BNBUSDT",1741305647883,21.46,596.12,596.11,14.85]
["binance-futures","BNBUSDT",1741305648114,21.6,596.12,596.11,14.91]
["binance-futures","BNBUSDT",1741305648232,21.48,596.12,596.11,14.48]
["binance-futures","BNBUSDT",1741305648350,23.17,596.12,596.11,20.96]
["binance-futures","BNBUSDT",1741305648414,21.48,596.12,596.11,20.57]
["binance-futures","BNBUSDT",1741305648694,21.49,596.12,596.11,20.57]
["binance-futures","BNBUSDT",1741305648827,21.49,596.12,596.11,13.6]
["binance-futures","BNBUSDT",1741305648843,41.37,596.12,596.11,13.65]
["binance-futures","BNBUSDT",1741305648913,40.58,596.12,596.11,13.63]
["binance-futures","BNBUSDT",1741305649132,30.49,596.12,596.11,13.64]
["binance-futures","BNBUSDT",1741305649192,30.49,596.12,596.11,13.62]
["binance-futures","BNBUSDT",1741305649272,30.97,596.12,596.11,13.59]
["binance-futures","BNBUSDT",1741305649395,31.3,596.12,596.11,12.56]
["binance-futures","BNBUSDT",1741305649445,31.3,596.12,596.11,12.18]
["binance-futures","BNBUSDT",1741305649513,32.93,596.12,596.11,12.18]
["binance-futures","BNBUSDT",1741305649572,32.94,596.12,596.11,12.36]
["binance-futures","BNBUSDT",1741305649753,34.58,596.12,596.11,12.02]
["binance-futures","BNBUSDT",1741305649804,31.23,596.12,596.11,12.02]
["binance-futures","BNBUSDT",1741305650059,31.4,596.12,596.11,12.02]
["binance-futures","BNBUSDT",1741305650133,31.4,596.12,596.11,12.44]
["binance-futures","BNBUSDT",1741305650226,31.4,596.12,596.11,12.45]
["binance-futures","BNBUSDT",1741305650284,22.4,596.12,596.11,19.54]
["binance-futures","BNBUSDT",1741305650336,22.4,596.12,596.11,24.26]
["binance-futures","BNBUSDT",1741305650382,12.03,596.12,596.11,25.09]
["binance-futures","BNBUSDT",1741305650438,12.03,596.12,596.11,32.74]
["binance-futures","BNBUSDT",1741305650641,11.71,596.12,596.11,32.74]
["binance-futures","BNBUSDT",1741305650700,14.82,596.12,596.11,32.74]
["binance-futures","BNBUSDT",1741305650867,14.82,596.12,596.11,32.61]
["binance-futures","BNBUSDT",1741305650929,14.48,596.12,596.11,32.61]
["binance-futures","BNBUSDT",1741305651161,14.47,596.12,596.11,33.33]
["binance-futures","BNBUSDT",1741305651289,14.4,596.12,596.11,33.33]
["binance-futures","BNBUSDT",1741305651472,14.4,596.12,596.11,33.52]
["binance-futures","BNBUSDT",1741305651519,11.29,596.12,596.11,33.34]
["binance-futures","BNBUSDT",1741305651703,3.63,596.12,596.11,33.35]
["binance-futures","BNBUSDT",1741305651750,3.63,596.12,596.11,50.72]
["binance-futures","BNBUSDT",1741305651898,3.74,596.12,596.11,47.62]
["binance-futures","BNBUSDT",1741305652073,4.75,596.12,596.11,33.34]
["binance-futures","BNBUSDT",1741305652100,4.76,596.12,596.11,33.56]
["binance-futures","BNBUSDT",1741305652177,4.74,596.12,596.11,33.55]
["binance-futures","BNBUSDT",1741305652244,4.7,596.12,596.11,33.77]
["binance-futures","BNBUSDT",1741305652291,4.7,596.12,596.11,33.78]
["binance-futures","BNBUSDT",1741305652338,4.7,596.12,596.11,33.75]
["binance-futures","BNBUSDT",1741305652397,4.66,596.12,596.11,33.75]
["binance-futures","BNBUSDT",1741305652514,4.67,596.12,596.11,34.82]
["binance-futures","BNBUSDT",1741305652918,7.77,596.12,596.11,34.83]
["binance-futures","BNBUSDT",1741305653146,7.77,596.12,596.11,34.82]
["binance-futures","BNBUSDT",1741305653307,7.78,596.12,596.11,34.82]
["binance-futures","BNBUSDT",1741305653352,7.9,596.12,596.11,34.47]
["binance-futures","BNBUSDT",1741305653537,7.78,596.12,596.11,33.76]
["binance-futures","BNBUSDT",1741305653826,7.89,596.12,596.11,33.77]
["binance-futures","BNBUSDT",1741305654187,7.9,596.12,596.11,33.75]
["binance-futures","BNBUSDT",1741305654344,7.9,596.12,596.11,33.8]
["binance-futures","BNBUSDT",1741305654397,7.9,596.12,596.11,31.95]
["binance-futures","BNBUSDT",1741305654464,9.26,596.12,596.11,30.93]
["binance-futures","BNBUSDT",1741305654579,9.27,596.12,596.11,30.98]
["binance-futures","BNBUSDT",1741305655058,9.27,596.12,596.11,23.15]
["binance-futures","BNBUSDT",1741305655097,9.69,596.12,596.11,31.04]
["binance-futures","BNBUSDT",1741305655163,9.68,596.12,596.11,31.7]
["binance-futures","BNBUSDT",1741305655213,9.69,596.12,596.11,31.61]
["binance-futures","BNBUSDT",1741305655246,9.69,596.12,596.11,31.79]
["binance-futures","BNBUSDT",1741305655306,9.69,596.12,596.11,31.82]
["binance-futures","BNBUSDT",1741305655382,9.69,596.12,596.11,31.19]
["binance-futures","BNBUSDT",1741305655447,9.69,596.12,596.11,31.55]
["binance-futures","BNBUSDT",1741305655555,9.69,596.12,596.11,32.13]
["binance-futures","BNBUSDT",1741305655736,9.24,596.12,596.11,32.14]
["binance-futures","BNBUSDT",1741305655792,9.12,596.12,596.11,32.14]
["binance-futures","BNBUSDT",1741305655834,9.13,596.12,596.11,32.14]
["binance-futures","BNBUSDT",1741305655878,7.76,596.12,596.11,32.14]
["binance-futures","BNBUSDT",1741305656231,7.76,596.12,596.11,32.23]
["binance-futures","BNBUSDT",1741305656349,2.47,596.12,596.11,55.06]
["binance-futures","BNBUSDT",1741305656395,3.58,596.12,596.11,55.06]
["binance-futures","BNBUSDT",1741305656443,3.61,596.12,596.11,55.06]
["binance-futures","BNBUSDT",1741305656505,3.61,596.12,596.11,54.73]
["binance-futures","BNBUSDT",1741305656533,3.62,596.12,596.11,55.06]
["binance-futures","BNBUSDT",1741305656609,3.62,596.12,596.11,51.16]
["binance-futures","BNBUSDT",1741305656661,6.73,596.12,596.11,28.33]
["binance-futures","BNBUSDT",1741305656710,6.74,596.12,596.11,28.33]
["binance-futures","BNBUSDT",1741305656756,3.63,596.12,596.11,28.33]
["binance-futures","BNBUSDT",1741305656908,3.63,596.12,596.11,28.31]
["binance-futures","BNBUSDT",1741305657004,13.85,596.12,596.11,28.31]
["binance-futures","BNBUSDT",1741305657054,13.86,596.12,596.11,28.31]
["binance-futures","BNBUSDT",1741305657110,14.85,596.12,596.11,28.1]
["binance-futures","BNBUSDT",1741305657264,14.84,596.12,596.11,28.1]
["binance-futures","BNBUSDT",1741305657334,14.85,596.12,596.11,25.41]
["binance-futures","BNBUSDT",1741305657567,7.74,596.12,596.11,25.74]
["binance-futures","BNBUSDT",1741305657602,7.74,596.12,596.11,25.75]
["binance-futures","BNBUSDT",1741305657760,7.74,596.12,596.11,25.77]
["binance-futures","BNBUSDT",1741305657804,7.76,596.12,596.11,25.77]
["binance-futures","BNBUSDT",1741305657982,14.86,596.12,596.11,25.77]
["binance-futures","BNBUSDT",1741305658053,14.84,596.12,596.11,25.77]
["binance-futures","BNBUSDT",1741305658336,14.85,596.12,596.11,25.79]
["binance-futures","BNBUSDT",1741305658388,14.48,596.12,596.11,26.46]
["binance-futures","BNBUSDT",1741305658511,14.48,596.12,596.11,27.32]
["binance-futures","BNBUSDT",1741305658551,14.48,596.12,596.11,27.02]
["binance-futures","BNBUSDT",1741305658618,14.48,596.12,596.11,27.03]
["binance-futures","BNBUSDT",1741305659177,14.48,596.12,596.11,27.04]
["binance-futures","BNBUSDT",1741305659407,14.47,596.12,596.11,27.05]
["binance-futures","BNBUSDT",1741305659610,14.47,596.12,596.11,27.09]
["binance-futures","BNBUSDT",1741305660033,7.36,596.12,596.11,27.09]
["binance-futures","BNBUSDT",1741305660078,6.35,596.12,596.11,27.09]
["binance-futures","BNBUSDT",1741305660111,6.44,596.12,596.11,27.18]
["binance-futures","BNBUSDT",1741305660349,7.43,596.12,596.11,27.09]
["binance-futures","BNBUSDT",1741305660400,14.55,596.12,596.11,27.09]
["binance-futures","BNBUSDT",1741305660460,14.55,596.12,596.11,27.08]
["binance-futures","BNBUSDT",1741305660529,14.56,596.12,596.11,27.06]
["binance-futures","BNBUSDT",1741305660578,14.92,596.12,596.11,27.06]
["binance-futures","BNBUSDT",1741305660685,14.92,596.12,596.11,27.07]
["binance-futures","BNBUSDT",1741305660849,7.81,596.12,596.11,27.07]
["binance-futures","BNBUSDT",1741305660896,13.62,596.12,596.11,30.07]
["binance-futures","BNBUSDT",1741305660955,13.65,596.12,596.11,30.07]
["binance-futures","BNBUSDT",1741305661010,23.88,596.12,596.11,26.4]
["binance-futures","BNBUSDT",1741305661057,22.61,596.12,596.11,24.8]
["binance-futures","BNBUSDT",1741305661110,27.5,596.12,596.11,24.86]
["binance-futures","BNBUSDT",1741305661173,28.31,596.12,596.11,23.21]
["binance-futures","BNBUSDT",1741305661222,28.32,596.12,596.11,24.89]
["binance-futures","BNBUSDT",1741305661333,28.69,596.12,596.11,24.9]
["binance-futures","BNBUSDT",1741305661381,28.71,596.12,596.11,24.9]
["binance-futures","BNBUSDT",1741305661448,28.71,596.12,596.11,24.96]
["binance-futures","BNBUSDT",1741305661493,28.73,596.12,596.11,25.06]
["binance-futures","BNBUSDT",1741305661624,25.38,596.12,596.11,25.06]
["binance-futures","BNBUSDT",1741305662028,28.73,596.12,596.11,25.06]
["binance-futures","BNBUSDT",1741305662079,27.94,596.12,596.11,25.06]
["binance-futures","BNBUSDT",1741305662128,27.93,596.12,596.11,25.06]
["binance-futures","BNBUSDT",1741305662248,25.37,596.12,596.11,25.43]
["binance-futures","BNBUSDT",1741305662304,25.37,596.12,596.11,24.09]
["binance-futures","BNBUSDT",1741305662355,25.37,596.12,596.11,34.84]
["binance-futures","BNBUSDT",1741305662454,25.37,596.12,596.11,34.87]
["binance-futures","BNBUSDT",1741305662509,25.37,596.12,596.11,35.12]
["binance-futures","BNBUSDT",1741305662621,25.0,596.12,596.11,35.12]
["binance-futures","BNBUSDT",1741305662721,27.57,596.12,596.11,35.13]
["binance-futures","BNBUSDT",1741305662878,27.57,596.12,596.11,35.14]
["binance-futures","BNBUSDT",1741305663040,28.37,596.12,596.11,35.14]
["binance-futures","BNBUSDT",1741305663100,27.6,596.12,596.11,35.14]
["binance-futures","BNBUSDT",1741305663186,27.6,596.12,596.11,35.68]
["binance-futures","BNBUSDT",1741305663354,27.6,596.12,596.11,35.72]
["binance-futures","BNBUSDT",1741305663405,27.6,596.12,596.11,35.73]
["binance-futures","BNBUSDT",1741305663655,25.04,596.12,596.11,35.73]
["binance-futures","BNBUSDT",1741305663750,25.04,596.12,596.11,35.75]
["binance-futures","BNBUSDT",1741305663811,25.04,596.12,596.11,35.46]
["binance-futures","BNBUSDT",1741305663828,25.04,596.12,596.11,35.47]
["binance-futures","BNBUSDT",1741305664070,25.04,596.12,596.11,35.48]
["binance-futures","BNBUSDT",1741305664148,25.04,596.12,596.11,35.49]
["binance-futures","BNBUSDT",1741305664203,25.04,596.12,596.11,35.53]
["binance-futures","BNBUSDT",1741305664242,21.44,596.12,596.11,35.79]
["binance-futures","BNBUSDT",1741305664354,21.44,596.12,596.11,35.78]
["binance-futures","BNBUSDT",1741305664556,22.98,596.12,596.11,36.89]
["binance-futures","BNBUSDT",1741305664708,22.99,596.12,596.11,36.48]
["binance-futures","BNBUSDT",1741305664889,22.99,596.12,596.11,36.34]
["binance-futures","BNBUSDT",1741305664995,22.99,596.12,596.11,36.57]
["binance-futures","BNBUSDT",1741305665045,33.19,596.12,596.11,35.87]
["binance-futures","BNBUSDT",1741305665102,33.66,596.12,596.11,35.9]
["binance-futures","BNBUSDT",1741305665152,22.38,596.12,596.11,67.17]
["binance-futures","BNBUSDT",1741305665194,22.38,596.12,596.11,36.49]
["binance-futures","BNBUSDT",1741305665256,5.99,596.12,596.11,39.09]
["binance-futures","BNBUSDT",1741305665307,6.02,596.12,596.11,39.12]
["binance-futures","BNBUSDT",1741305665355,13.09,596.12,596.11,37.53]
["binance-futures","BNBUSDT",1741305665405,13.13,596.12,596.11,41.29]
["binance-futures","BNBUSDT",1741305665490,13.13,596.12,596.11,37.54]
["binance-futures","BNBUSDT",1741305665577,14.13,596.12,596.11,37.55]
["binance-futures","BNBUSDT",1741305665613,14.13,596.12,596.11,37.54]
["binance-futures","BNBUSDT",1741305665678,25.14,596.12,596.11,36.55]
["binance-futures","BNBUSDT",1741305665781,13.1,596.12,596.11,50.09]
["binance-futures","BNBUSDT",1741305665836,13.1,596.12,596.11,51.1]
["binance-futures","BNBUSDT",1741305665878,13.1,596.12,596.11,51.15]
["binance-futures","BNBUSDT",1741305665950,13.13,596.12,596.11,51.18]
["binance-futures","BNBUSDT",1741305666047,14.08,596.12,596.11,37.6]
["binance-futures","BNBUSDT",1741305666096,15.27,596.12,596.11,36.61]
["binance-futures","BNBUSDT",1741305666159,15.28,596.12,596.11,36.61]
["binance-futures","BNBUSDT",1741305666291,15.27,596.12,596.11,36.53]
["binance-futures","BNBUSDT",1741305666343,37.09,596.12,596.11,37.4]
["binance-futures","BNBUSDT",1741305666394,40.09,596.12,596.11,37.4]
["binance-futures","BNBUSDT",1741305666447,42.18,596.12,596.11,37.4]
["binance-futures","BNBUSDT",1741305666500,40.12,596.12,596.11,37.4]
["binance-futures","BNBUSDT",1741305666561,40.12,596.12,596.11,37.39]
["binance-futures","BNBUSDT",1741305666678,40.12,596.12,596.11,37.41]
["binance-futures","BNBUSDT",1741305666732,40.13,596.12,596.11,37.41]
["binance-futures","BNBUSDT",1741305666826,40.12,596.12,596.11,37.41]
["binance-futures","BNBUSDT",1741305666897,37.56,596.12,596.11,37.41]
["binance-futures","BNBUSDT",1741305667084,37.55,596.12,596.11,37.41]
["binance-futures","BNBUSDT",1741305667096,40.22,596.12,596.11,37.42]
["binance-futures","BNBUSDT",1741305667189,37.65,596.12,596.11,37.43]
["binance-futures","BNBUSDT",1741305667243,37.68,596.12,596.11,37.57]
["binance-futures","BNBUSDT",1741305667325,37.71,596.12,596.11,37.57]
["binance-futures","BNBUSDT",1741305667375,37.71,596.12,596.11,37.58]
["binance-futures","BNBUSDT",1741305667468,40.26,596.12,596.11,37.58]
["binance-futures","BNBUSDT",1741305667509,40.27,596.12,596.11,38.04]
["binance-futures","BNBUSDT",1741305667570,37.71,596.12,596.11,38.04]
["binance-futures","BNBUSDT",1741305667665,37.73,596.12,596.11,38.04]
["binance-futures","BNBUSDT",1741305668039,37.73,596.12,596.11,36.34]
["binance-futures","BNBUSDT",1741305668096,40.28,596.12,596.11,36.34]
["binance-futures","BNBUSDT",1741305668117,40.28,596.12,596.11,36.33]
["binance-futures","BNBUSDT",1741305668201,40.31,596.12,596.11,36.33]
["binance-futures","BNBUSDT",1741305668299,40.32,596.12,596.11,37.31]
["binance-futures","BNBUSDT",1741305668414,37.76,596.12,596.11,37.32]
["binance-futures","BNBUSDT",1741305668459,37.76,596.12,596.11,37.64]
["binance-futures","BNBUSDT",1741305668605,37.76,596.12,596.11,37.65]
["binance-futures","BNBUSDT",1741305668789,37.76,596.12,596.11,37.39]
["binance-futures","BNBUSDT",1741305668891,35.97,596.12,596.11,37.39]
["binance-futures","BNBUSDT",1741305668948,35.97,596.12,596.11,37.42]
["binance-futures","BNBUSDT",1741305669004,35.97,596.12,596.11,38.08]
["binance-futures","BNBUSDT",1741305669107,26.32,596.12,596.11,38.09]
["binance-futures","BNBUSDT",1741305669178,27.31,596.12,596.11,38.09]
["binance-futures","BNBUSDT",1741305669308,27.31,596.12,596.11,38.1]
["binance-futures","BNBUSDT",1741305669383,27.32,596.12,596.11,38.24]
["binance-futures","BNBUSDT",1741305669437,27.32,596.12,596.11,38.27]
["binance-futures","BNBUSDT",1741305669500,27.32,596.12,596.11,38.35]
["binance-futures","BNBUSDT",1741305669547,28.12,596.12,596.11,38.35]
["binance-futures","BNBUSDT",1741305669606,27.97,596.12,596.11,38.35]
["binance-futures","BNBUSDT",1741305669672,26.19,596.12,596.11,38.35]
["binance-futures","BNBUSDT",1741305669807,26.19,596.12,596.11,38.86]
["binance-futures","BNBUSDT",1741305670064,25.26,596.12,596.11,38.86]
["binance-futures","BNBUSDT",1741305670206,27.09,596.12,596.11,39.52]
["binance-futures","BNBUSDT",1741305670355,27.29,596.12,596.11,39.48]
["binance-futures","BNBUSDT",1741305670413,27.29,596.12,596.11,39.49]
["binance-futures","BNBUSDT",1741305670475,27.3,596.12,596.11,39.31]
["binance-futures","BNBUSDT",1741305670554,27.33,596.12,596.11,39.31]
["binance-futures","BNBUSDT",1741305670678,25.49,596.12,596.11,39.31]
["binance-futures","BNBUSDT",1741305670733,25.57,596.12,596.11,39.31]
["binance-futures","BNBUSDT",1741305670889,27.25,596.12,596.11,39.31]
["binance-futures","BNBUSDT",1741305671160,28.27,596.12,596.11,38.66]
["binance-futures","BNBUSDT",1741305671322,26.59,596.12,596.11,38.66]
["binance-futures","BNBUSDT",1741305671404,26.59,596.12,596.11,38.67]
["binance-futures","BNBUSDT",1741305671650,25.59,596.12,596.11,39.34]
["binance-futures","BNBUSDT",1741305672123,25.59,596.12,596.11,40.43]
["binance-futures","BNBUSDT",1741305672247,25.59,596.12,596.11,40.44]
["binance-futures","BNBUSDT",1741305672304,26.59,596.12,596.11,40.63]
["binance-futures","BNBUSDT",1741305672367,27.92,596.12,596.11,40.72]
["binance-futures","BNBUSDT",1741305672422,27.92,596.12,596.11,40.73]
["binance-futures","BNBUSDT",1741305672795,26.93,596.12,596.11,41.72]
["binance-futures","BNBUSDT",1741305673095,27.93,596.12,596.11,41.06]
["binance-futures","BNBUSDT",1741305673179,34.09,596.12,596.11,40.06]
["binance-futures","BNBUSDT",1741305673355,32.39,596.12,596.11,40.09]
["binance-futures","BNBUSDT",1741305673378,32.39,596.12,596.11,40.1]
["binance-futures","BNBUSDT",1741305673430,32.39,596.12,596.11,40.11]
["binance-futures","BNBUSDT",1741305673525,32.39,596.12,596.11,40.31]
["binance-futures","BNBUSDT",1741305673578,33.17,596.12,596.11,40.31]
["binance-futures","BNBUSDT",1741305673622,33.18,596.12,596.11,40.31]
["binance-futures","BNBUSDT",1741305673804,33.18,596.12,596.11,40.28]
["binance-futures","BNBUSDT",1741305674044,33.19,596.12,596.11,40.28]
["binance-futures","BNBUSDT",1741305674210,29.84,596.12,596.11,40.29]
["binance-futures","BNBUSDT",1741305674264,79.8,596.12,596.11,40.18]
["binance-futures","BNBUSDT",1741305674308,79.84,596.12,596.11,40.51]
["binance-futures","BNBUSDT",1741305674383,79.85,596.12,596.11,40.51]
["binance-futures","BNBUSDT",1741305674552,79.85,596.12,596.11,40.5]
["binance-futures","BNBUSDT",1741305674607,83.19,596.12,596.11,40.5]
["binance-futures","BNBUSDT",1741305674659,83.2,596.12,596.11,40.83]
["binance-futures","BNBUSDT",1741305675212,83.2,596.12,596.11,41.09]
["binance-futures","BNBUSDT",1741305675214,83.2,596.12,596.11,41.08]
["binance-futures","BNBUSDT",1741305675351,83.32,596.12,596.11,41.56]
["binance-futures","BNBUSDT",1741305675401,83.32,596.12,596.11,41.65]
["binance-futures","BNBUSDT",1741305675448,83.32,596.12,596.11,41.66]
["binance-futures","BNBUSDT",1741305675500,83.32,596.12,596.11,41.79]
["binance-futures","BNBUSDT",1741305675581,83.32,596.12,596.11,41.8]
["binance-futures","BNBUSDT",1741305675652,79.97,596.12,596.11,41.8]
["binance-futures","BNBUSDT",1741305675959,79.97,596.12,596.11,41.83]
["binance-futures","BNBUSDT",1741305676045,80.02,596.12,596.11,41.83]
["binance-futures","BNBUSDT",1741305676331,80.02,596.12,596.11,41.9]
["binance-futures","BNBUSDT",1741305676378,80.02,596.12,596.11,41.91]
["binance-futures","BNBUSDT",1741305676511,80.8,596.12,596.11,42.37]
["binance-futures","BNBUSDT",1741305676561,80.8,596.12,596.11,42.59]
["binance-futures","BNBUSDT",1741305676617,80.8,596.12,596.11,42.61]
["binance-futures","BNBUSDT",1741305676712,81.16,596.12,596.11,42.62]
["binance-futures","BNBUSDT",1741305676884,79.37,596.12,596.11,42.62]
["binance-futures","BNBUSDT",1741305676934,79.38,596.12,596.11,42.62]
["binance-futures","BNBUSDT",1741305677110,79.38,596.12,596.11,41.5]
["binance-futures","BNBUSDT",1741305677205,79.4,596.12,596.11,41.5]
["binance-futures","BNBUSDT",1741305677327,80.4,596.12,596.11,41.3]
["binance-futures","BNBUSDT",1741305677570,80.4,596.12,596.11,41.53]
["binance-futures","BNBUSDT",1741305677786,83.74,596.12,596.11,41.53]
["binance-futures","BNBUSDT",1741305677826,92.06,596.12,596.11,41.53]
["binance-futures","BNBUSDT",1741305677878,83.75,596.12,596.11,41.53]
["binance-futures","BNBUSDT",1741305678013,82.81,596.12,596.11,41.53]
["binance-futures","BNBUSDT",1741305678078,82.81,596.12,596.11,41.52]
["binance-futures","BNBUSDT",1741305678119,82.81,596.12,596.11,42.17]
["binance-futures","BNBUSDT",1741305678228,81.22,596.12,596.11,42.17]
["binance-futures","BNBUSDT",1741305678327,81.08,596.12,596.11,42.18]
["binance-futures","BNBUSDT",1741305678384,81.08,596.12,596.11,40.59]
["binance-futures","BNBUSDT",1741305678417,80.84,596.12,596.11,42.17]
["binance-futures","BNBUSDT",1741305678482,80.83,596.12,596.11,42.17]
["binance-futures","BNBUSDT",1741305678573,80.83,596.12,596.11,41.91]
["binance-futures","BNBUSDT",1741305678742,80.83,596.12,596.11,41.88]
["binance-futures","BNBUSDT",1741305678833,83.38,596.12,596.11,41.88]
["binance-futures","BNBUSDT",1741305679012,80.82,596.12,596.11,41.88]
["binance-futures","BNBUSDT",1741305679114,80.82,596.12,596.11,41.92]
["binance-futures","BNBUSDT",1741305679161,80.83,596.12,596.11,41.63]
["binance-futures","BNBUSDT",1741305679513,80.83,596.12,596.11,42.01]
["binance-futures","BNBUSDT",1741305679605,80.83,596.12,596.11,41.64]
["binance-futures","BNBUSDT",1741305680030,80.03,596.12,596.11,41.64]
["binance-futures","BNBUSDT",1741305680034,80.03,596.12,596.11,41.66]
["binance-futures","BNBUSDT",1741305680118,80.03,596.12,596.11,41.65]
["binance-futures","BNBUSDT",1741305680240,80.03,596.12,596.11,41.68]
["binance-futures","BNBUSDT",1741305680354,80.02,596.12,596.11,42.18]
["binance-futures","BNBUSDT",1741305680401,80.03,596.12,596.11,42.18]
["binance-futures","BNBUSDT",1741305680446,80.03,596.12,596.11,42.23]
["binance-futures","BNBUSDT",1741305680539,80.03,596.12,596.11,41.6]
["binance-futures","BNBUSDT",1741305680578,80.03,596.12,596.11,42.27]
["binance-futures","BNBUSDT",1741305680859,79.8,596.12,596.11,42.27]
["binance-futures","BNBUSDT",1741305681077,80.2,596.12,596.11,42.27]
["binance-futures","BNBUSDT",1741305681306,80.2,596.12,596.11,42.28]
["binance-futures","BNBUSDT",1741305681454,80.2,596.12,596.11,42.29]
["binance-futures","BNBUSDT",1741305681508,80.2,596.12,596.11,42.26]
["binance-futures","BNBUSDT",1741305681533,80.2,596.12,596.11,42.3]
["binance-futures","BNBUSDT",1741305681860,80.2,596.12,596.11,42.18]
["binance-futures","BNBUSDT",1741305681912,80.2,596.12,596.11,42.69]
["binance-futures","BNBUSDT",1741305682134,79.2,596.12,596.11,41.61]
["binance-futures","BNBUSDT",1741305682185,75.6,596.12,596.11,50.49]
["binance-futures","BNBUSDT",1741305682226,76.6,596.12,596.11,50.49]
["binance-futures","BNBUSDT",1741305682340,69.84,596.12,596.11,50.49]
["binance-futures","BNBUSDT",1741305682386,60.0,596.12,596.11,53.96]
["binance-futures","BNBUSDT",1741305682443,56.89,596.12,596.11,52.32]
["binance-futures","BNBUSDT",1741305682479,56.89,596.12,596.11,68.92]
["binance-futures","BNBUSDT",1741305682546,56.88,596.12,596.11,71.91]
["binance-futures","BNBUSDT",1741305682607,60.0,596.12,596.11,71.92]
["binance-futures","BNBUSDT",1741305682757,59.99,596.12,596.11,60.37]
["binance-futures","BNBUSDT",1741305682813,61.0,596.12,596.11,43.26]
["binance-futures","BNBUSDT",1741305682946,61.0,596.12,596.11,43.3]
["binance-futures","BNBUSDT",1741305683139,57.89,596.12,596.11,46.9]
["binance-futures","BNBUSDT",1741305683191,56.86,596.12,596.11,57.88]
["binance-futures","BNBUSDT",1741305683243,56.86,596.12,596.11,59.32]
["binance-futures","BNBUSDT",1741305683299,52.72,596.12,596.11,77.19]
["binance-futures","BNBUSDT",1741305683343,52.72,596.12,596.11,77.2]
["binance-futures","BNBUSDT",1741305683408,52.75,596.12,596.11,75.4]
["binance-futures","BNBUSDT",1741305683433,52.75,596.12,596.11,76.28]
["binance-futures","BNBUSDT",1741305683491,52.75,596.12,596.11,77.71]
["binance-futures","BNBUSDT",1741305683651,53.67,596.12,596.11,72.43]
["binance-futures","BNBUSDT",1741305683723,53.67,596.12,596.11,72.41]
["binance-futures","BNBUSDT",1741305683815,53.67,596.12,596.11,71.99]
["binance-futures","BNBUSDT",1741305683911,53.67,596.12,596.11,60.14]
["binance-futures","BNBUSDT",1741305683961,56.78,596.12,596.11,52.58]
["binance-futures","BNBUSDT",1741305684118,53.67,596.12,596.11,52.58]
["binance-futures","BNBUSDT",1741305684147,53.67,596.12,596.11,93.34]
["binance-futures","BNBUSDT",1741305684202,53.67,596.12,596.11,93.68]
["binance-futures","BNBUSDT",1741305684273,53.67,596.12,596.11,94.53]
["binance-futures","BNBUSDT",1741305684328,53.67,596.12,596.11,94.51]
["binance-futures","BNBUSDT",1741305684424,53.67,596.12,596.11,94.5]
["binance-futures","BNBUSDT",1741305684493,53.67,596.12,596.11,94.52]
["binance-futures","BNBUSDT",1741305684645,56.78,596.12,596.11,77.76]
["binance-futures","BNBUSDT",1741305684700,53.66,596.12,596.11,78.02]
["binance-futures","BNBUSDT",1741305684993,56.78,596.12,596.11,78.02]
["binance-futures","BNBUSDT",1741305685046,53.67,596.12,596.11,78.02]
["binance-futures","BNBUSDT",1741305685105,53.67,596.12,596.11,78.11]
["binance-futures","BNBUSDT",1741305685185,53.69,596.12,596.11,78.09]
["binance-futures","BNBUSDT",1741305685305,53.69,596.12,596.11,78.05]
["binance-futures","BNBUSDT",1741305685374,53.89,596.12,596.11,78.03]
["binance-futures","BNBUSDT",1741305685413,53.92,596.12,596.11,78.03]
["binance-futures","BNBUSDT",1741305685688,0.3,596.14,596.13,5.58]
["binance-futures","BNBUSDT",1741305685734,0.3,596.14,596.13,106.45]
["binance-futures","BNBUSDT",1741305685789,0.3,596.14,596.13,110.92]
["binance-futures","BNBUSDT",1741305685839,0.33,596.14,596.13,111.96]
["binance-futures","BNBUSDT",1741305685895,0.33,596.14,596.13,130.45]
["binance-futures","BNBUSDT",1741305685944,0.33,596.14,596.13,133.47]
["binance-futures","BNBUSDT",1741305685993,0.34,596.14,596.13,136.55]
["binance-futures","BNBUSDT",1741305686052,0.34,596.14,596.13,141.03]
["binance-futures","BNBUSDT",1741305686097,0.34,596.14,596.13,141.74]
["binance-futures","BNBUSDT",1741305686196,0.34,596.14,596.13,141.75]
["binance-futures","BNBUSDT",1741305686261,0.33,596.14,596.13,131.41]
["binance-futures","BNBUSDT",1741305686311,0.34,596.14,596.13,131.57]
["binance-futures","BNBUSDT",1741305686446,0.33,596.14,596.13,131.57]
["binance-futures","BNBUSDT",1741305686911,0.33,596.14,596.13,132.08]
["binance-futures","BNBUSDT",1741305687101,0.33,596.14,596.13,133.29]
["binance-futures","BNBUSDT",1741305687207,0.33,596.14,596.13,135.15]
["binance-futures","BNBUSDT",1741305687573,0.33,596.14,596.13,135.16]
["binance-futures","BNBUSDT",1741305687718,0.33,596.14,596.13,135.54]
["binance-futures","BNBUSDT",1741305687835,0.33,596.14,596.13,135.55]
["binance-futures","BNBUSDT",1741305688103,0.33,596.14,596.13,135.29]
["binance-futures","BNBUSDT",1741305688151,0.33,596.14,596.13,135.58]
["binance-futures","BNBUSDT",1741305688296,0.33,596.14,596.13,135.59]
["binance-futures","BNBUSDT",1741305688534,0.31,596.17,596.16,62.57]
["binance-futures","BNBUSDT",1741305688592,0.3,596.19,596.18,44.08]
["binance-futures","BNBUSDT",1741305688628,0.3,596.19,596.18,44.12]
["binance-futures","BNBUSDT",1741305688695,0.53,596.19,596.18,87.22]
["binance-futures","BNBUSDT",1741305688746,0.53,596.19,596.18,96.95]
["binance-futures","BNBUSDT",1741305688789,0.53,596.19,596.18,97.82]
["binance-futures","BNBUSDT",1741305688824,0.53,596.19,596.18,98.09]
["binance-futures","BNBUSDT",1741305688902,0.53,596.19,596.18,98.38]
["binance-futures","BNBUSDT",1741305688952,0.54,596.19,596.18,101.82]
["binance-futures","BNBUSDT",1741305689004,0.54,596.19,596.18,104.86]
["binance-futures","BNBUSDT",1741305689165,0.54,596.19,596.18,104.92]
["binance-futures","BNBUSDT",1741305689354,0.54,596.19,596.18,104.96]
["binance-futures","BNBUSDT",1741305689405,0.54,596.19,596.18,105.06]
["binance-futures","BNBUSDT",1741305689513,0.54,596.19,596.18,104.96]
["binance-futures","BNBUSDT",1741305689722,0.54,596.19,596.18,105.29]
["binance-futures","BNBUSDT",1741305689913,0.54,596.19,596.18,105.31]
["binance-futures","BNBUSDT",1741305690089,0.54,596.19,596.18,108.71]
["binance-futures","BNBUSDT",1741305690240,0.54,596.19,596.18,108.85]
["binance-futures","BNBUSDT",1741305690308,0.54,596.19,596.18,109.43]
["binance-futures","BNBUSDT",1741305690355,0.54,596.19,596.18,67.08]
["binance-futures","BNBUSDT",1741305690401,0.54,596.19,596.18,67.19]
["binance-futures","BNBUSDT",1741305690548,0.54,596.19,596.18,67.23]
["binance-futures","BNBUSDT",1741305690602,0.54,596.19,596.18,67.56]
["binance-futures","BNBUSDT",1741305690662,0.54,596.19,596.18,64.46]
["binance-futures","BNBUSDT",1741305690725,0.53,596.19,596.18,64.46]
["binance-futures","BNBUSDT",1741305691068,14.56,596.19,596.18,61.55]
["binance-futures","BNBUSDT",1741305691111,14.57,596.19,596.18,61.59]
["binance-futures","BNBUSDT",1741305691212,10.41,596.19,596.18,61.59]
["binance-futures","BNBUSDT",1741305691290,10.42,596.19,596.18,61.74]
["binance-futures","BNBUSDT",1741305691457,10.42,596.19,596.18,61.78]
["binance-futures","BNBUSDT",1741305691554,18.53,596.19,596.18,61.78]
["binance-futures","BNBUSDT",1741305691809,1.02,596.24,596.22,0.72]
["binance-futures","BNBUSDT",1741305691858,12.26,596.24,596.23,28.54]
["binance-futures","BNBUSDT",1741305691912,19.03,596.24,596.23,30.08]
["binance-futures","BNBUSDT",1741305691958,19.06,596.24,596.23,29.79]
["binance-futures","BNBUSDT",1741305692017,22.66,596.24,596.23,35.23]
["binance-futures","BNBUSDT",1741305692062,27.76,596.24,596.23,19.91]
["binance-futures","BNBUSDT",1741305692127,27.76,596.24,596.23,20.57]
["binance-futures","BNBUSDT",1741305692165,27.77,596.24,596.23,20.66]
["binance-futures","BNBUSDT",1741305692241,50.29,596.24,596.23,13.82]
["binance-futures","BNBUSDT",1741305692293,52.3,596.24,596.23,12.74]
["binance-futures","BNBUSDT",1741305692348,52.29,596.24,596.23,21.83]
["binance-futures","BNBUSDT",1741305692401,52.75,596.24,596.23,21.83]
["binance-futures","BNBUSDT",1741305692444,52.75,596.24,596.23,22.05]
["binance-futures","BNBUSDT",1741305692508,36.45,596.24,596.23,22.06]
["binance-futures","BNBUSDT",1741305692562,31.92,596.24,596.23,28.09]
["binance-futures","BNBUSDT",1741305692617,35.25,596.24,596.23,28.11]
["binance-futures","BNBUSDT",1741305692667,35.24,596.24,596.23,22.31]
["binance-futures","BNBUSDT",1741305692702,35.24,596.24,596.23,22.34]
["binance-futures","BNBUSDT",1741305692878,35.24,596.24,596.23,22.23]
["binance-futures","BNBUSDT",1741305693246,36.25,596.24,596.23,22.23]
["binance-futures","BNBUSDT",1741305693310,36.25,596.24,596.23,13.88]
["binance-futures","BNBUSDT",1741305693354,36.16,596.24,596.23,30.67]
["binance-futures","BNBUSDT",1741305693414,36.16,596.24,596.23,30.75]
["binance-futures","BNBUSDT",1741305693523,33.6,596.24,596.23,30.74]
["binance-futures","BNBUSDT",1741305693581,33.6,596.24,596.23,30.79]
["binance-futures","BNBUSDT",1741305694052,31.6,596.24,596.23,30.96]
["binance-futures","BNBUSDT",1741305694211,31.59,596.24,596.23,30.96]
["binance-futures","BNBUSDT",1741305694343,24.75,596.24,596.23,31.2]
["binance-futures","BNBUSDT",1741305694401,27.0,596.24,596.23,31.2]
["binance-futures","BNBUSDT",1741305694585,26.04,596.24,596.23,31.2]
["binance-futures","BNBUSDT",1741305694812,26.05,596.24,596.23,31.85]
["binance-futures","BNBUSDT",1741305695090,26.05,596.24,596.23,32.21]
["binance-futures","BNBUSDT",1741305695148,29.4,596.24,596.23,31.54]
["binance-futures","BNBUSDT",1741305695214,26.84,596.24,596.23,31.54]
["binance-futures","BNBUSDT",1741305695307,26.84,596.24,596.23,31.58]
["binance-futures","BNBUSDT",1741305695399,26.84,596.24,596.23,31.6]
["binance-futures","BNBUSDT",1741305695455,26.84,596.24,596.23,31.65]
["binance-futures","BNBUSDT",1741305695539,26.84,596.24,596.23,31.58]
["binance-futures","BNBUSDT",1741305695641,26.05,596.24,596.23,31.58]
["binance-futures","BNBUSDT",1741305695791,26.05,596.24,596.23,32.27]
["binance-futures","BNBUSDT",1741305695837,26.05,596.24,596.23,35.37]
["binance-futures","BNBUSDT",1741305695946,26.83,596.24,596.23,35.37]
["binance-futures","BNBUSDT",1741305696113,26.04,596.24,596.23,35.37]
["binance-futures","BNBUSDT",1741305696322,26.04,596.24,596.23,18.55]
["binance-futures","BNBUSDT",1741305696370,26.05,596.24,596.23,44.76]
["binance-futures","BNBUSDT",1741305696453,26.05,596.24,596.23,44.79]
["binance-futures","BNBUSDT",1741305696574,26.83,596.24,596.23,44.14]
["binance-futures","BNBUSDT",1741305696642,26.05,596.24,596.23,34.63]
["binance-futures","BNBUSDT",1741305697147,26.13,596.24,596.23,34.25]
["binance-futures","BNBUSDT",1741305697323,26.23,596.24,596.23,34.27]
["binance-futures","BNBUSDT",1741305697406,26.23,596.24,596.23,34.31]
["binance-futures","BNBUSDT",1741305697607,26.24,596.24,596.23,34.31]
["binance-futures","BNBUSDT",1741305697859,26.21,596.24,596.23,34.33]
["binance-futures","BNBUSDT",1741305697946,26.99,596.24,596.23,34.33]
["binance-futures","BNBUSDT",1741305698244,26.98,596.24,596.23,34.33]
["binance-futures","BNBUSDT",1741305698416,29.55,596.24,596.23,34.46]
["binance-futures","BNBUSDT",1741305698462,29.55,596.24,596.23,34.49]
["binance-futures","BNBUSDT",1741305698521,29.54,596.24,596.23,30.86]
["binance-futures","BNBUSDT",1741305698563,29.54,596.24,596.23,33.36]
["binance-futures","BNBUSDT",1741305698742,29.53,596.24,596.23,33.36]
["binance-futures","BNBUSDT",1741305698795,26.97,596.24,596.23,33.36]
["binance-futures","BNBUSDT",1741305699039,26.97,596.24,596.23,36.36]
["binance-futures","BNBUSDT",1741305699286,28.82,596.24,596.23,36.38]
["binance-futures","BNBUSDT",1741305699393,37.41,596.24,596.23,36.38]
["binance-futures","BNBUSDT",1741305699452,37.44,596.24,596.23,35.46]
["binance-futures","BNBUSDT",1741305699510,37.42,596.24,596.23,36.34]
["binance-futures","BNBUSDT",1741305699729,89.62,596.21,596.2,0.01]
["binance-futures","BNBUSDT",1741305699779,139.53,596.2,596.19,0.01]
["binance-futures","BNBUSDT",1741305699831,36.24,596.17,596.16,0.36]
["binance-futures","BNBUSDT",1741305699878,25.36,596.14,596.13,14.09]
["binance-futures","BNBUSDT",1741305699926,26.18,596.14,596.13,12.57]
["binance-futures","BNBUSDT",1741305699985,28.84,596.14,596.13,10.9]
["binance-futures","BNBUSDT",1741305700042,38.19,596.14,596.13,1.04]
["binance-futures","BNBUSDT",1741305700154,38.19,596.14,596.13,1.02]
["binance-futures","BNBUSDT",1741305700213,44.25,596.14,596.13,1.03]
["binance-futures","BNBUSDT",1741305700255,44.25,596.14,596.13,1.06]
["binance-futures","BNBUSDT",1741305700320,44.26,596.14,596.13,1.06]
["binance-futures","BNBUSDT",1741305700376,44.26,596.14,596.13,1.04]
["binance-futures","BNBUSDT",1741305700421,45.25,596.14,596.13,1.74]
["binance-futures","BNBUSDT",1741305700526,45.25,596.14,596.13,1.75]
["binance-futures","BNBUSDT",1741305700938,45.24,596.14,596.13,1.75]
["binance-futures","BNBUSDT",1741305701032,45.5,596.14,596.13,1.75]
["binance-futures","BNBUSDT",1741305701078,45.5,596.14,596.13,1.85]
["binance-futures","BNBUSDT",1741305701134,44.15,596.14,596.13,2.91]
["binance-futures","BNBUSDT",1741305701211,44.15,596.14,596.13,3.26]
["binance-futures","BNBUSDT",1741305701257,44.14,596.14,596.13,3.27]
["binance-futures","BNBUSDT",1741305701316,43.89,596.14,596.13,3.3]
["binance-futures","BNBUSDT",1741305701366,44.14,596.14,596.13,3.3]
["binance-futures","BNBUSDT",1741305701639,44.39,596.14,596.13,3.3]
["binance-futures","BNBUSDT",1741305701769,44.19,596.14,596.13,3.84]
["binance-futures","BNBUSDT",1741305701809,44.19,596.14,596.13,3.85]
["binance-futures","BNBUSDT",1741305701926,34.59,596.14,596.13,3.85]
["binance-futures","BNBUSDT",1741305701993,34.59,596.14,596.13,3.34]
["binance-futures","BNBUSDT",1741305702055,34.64,596.14,596.13,3.34]
["binance-futures","BNBUSDT",1741305702181,34.71,596.14,596.13,3.33]
["binance-futures","BNBUSDT",1741305702241,31.63,596.14,596.13,9.2]
["binance-futures","BNBUSDT",1741305702293,24.91,596.14,596.13,31.45]
["binance-futures","BNBUSDT",1741305702343,21.19,596.14,596.13,34.84]
["binance-futures","BNBUSDT",1741305702396,11.64,596.14,596.13,36.95]
["binance-futures","BNBUSDT",1741305702446,11.65,596.14,596.13,36.94]
["binance-futures","BNBUSDT",1741305702499,18.45,596.14,596.13,37.03]
["binance-futures","BNBUSDT",1741305702539,11.69,596.14,596.13,35.04]
["binance-futures","BNBUSDT",1741305702762,3.12,596.16,596.15,23.24]
["binance-futures","BNBUSDT",1741305702869,3.13,596.16,596.15,23.27]
["binance-futures","BNBUSDT",1741305703026,3.15,596.16,596.15,23.34]
["binance-futures","BNBUSDT",1741305703066,3.16,596.16,596.15,24.46]
["binance-futures","BNBUSDT",1741305703180,3.16,596.16,596.15,24.52]
["binance-futures","BNBUSDT",1741305703231,3.16,596.16,596.15,24.53]
["binance-futures","BNBUSDT",1741305703357,3.16,596.16,596.15,24.45]
["binance-futures","BNBUSDT",1741305703406,3.16,596.16,596.15,24.77]
["binance-futures","BNBUSDT",1741305703557,3.16,596.16,596.15,24.75]
["binance-futures","BNBUSDT",1741305703694,3.16,596.16,596.15,24.88]
["binance-futures","BNBUSDT",1741305703744,3.14,596.16,596.15,24.88]
["binance-futures","BNBUSDT",1741305703769,3.14,596.16,596.15,24.94]
["binance-futures","BNBUSDT",1741305703896,3.14,596.16,596.15,25.08]
["binance-futures","BNBUSDT",1741305704017,3.14,596.16,596.15,25.41]
["binance-futures","BNBUSDT",1741305704071,3.14,596.16,596.15,25.66]
["binance-futures","BNBUSDT",1741305704134,3.14,596.16,596.15,25.78]
["binance-futures","BNBUSDT",1741305704198,3.14,596.16,596.15,26.26]
["binance-futures","BNBUSDT",1741305704251,3.13,596.16,596.15,26.26]
["binance-futures","BNBUSDT",1741305704311,4.09,596.19,596.18,39.89]
["binance-futures","BNBUSDT",1741305704365,4.09,596.19,596.18,40.32]
["binance-futures","BNBUSDT",1741305704413,4.12,596.19,596.18,40.91]
["binance-futures","BNBUSDT",1741305704540,4.14,596.19,596.18,41.19]
["binance-futures","BNBUSDT",1741305704593,13.2,596.19,596.18,42.28]
["binance-futures","BNBUSDT",1741305704649,13.2,596.19,596.18,42.31]
["binance-futures","BNBUSDT",1741305704697,14.19,596.19,596.18,42.37]
["binance-futures","BNBUSDT",1741305704743,14.2,596.19,596.18,42.81]
["binance-futures","BNBUSDT",1741305704804,14.19,596.19,596.18,42.78]
["binance-futures","BNBUSDT",1741305704931,7.08,596.19,596.18,42.78]
["binance-futures","BNBUSDT",1741305704976,7.06,596.19,596.18,42.78]
["binance-futures","BNBUSDT",1741305705041,6.06,596.19,596.18,42.78]
["binance-futures","BNBUSDT",1741305705095,6.1,596.19,596.18,42.79]
["binance-futures","BNBUSDT",1741305705135,7.09,596.19,596.18,42.79]
["binance-futures","BNBUSDT",1741305705190,13.77,596.19,596.18,42.79]
["binance-futures","BNBUSDT",1741305705344,0.02,596.22,596.21,48.29]
["binance-futures","BNBUSDT",1741305705394,0.16,596.22,596.21,48.61]
["binance-futures","BNBUSDT",1741305705451,0.16,596.22,596.21,48.64]
["binance-futures","BNBUSDT",1741305705495,0.19,596.22,596.21,48.83]
["binance-futures","BNBUSDT",1741305705556,0.28,596.22,596.21,48.89]
["binance-futures","BNBUSDT",1741305705603,0.28,596.22,596.21,49.28]
["binance-futures","BNBUSDT",1741305705662,0.28,596.22,596.21,49.33]
["binance-futures","BNBUSDT",1741305705696,0.28,596.22,596.21,49.34]
["binance-futures","BNBUSDT",1741305705770,0.26,596.22,596.21,41.62]
["binance-futures","BNBUSDT",1741305705812,2.9,596.22,596.21,41.65]
["binance-futures","BNBUSDT",1741305705908,2.93,596.22,596.21,41.65]
["binance-futures","BNBUSDT",1741305705977,2.93,596.22,596.21,41.66]
["binance-futures","BNBUSDT",1741305706020,0.28,596.22,596.21,42.17]
["binance-futures","BNBUSDT",1741305706063,2.9,596.22,596.21,42.2]
["binance-futures","BNBUSDT",1741305706102,2.9,596.22,596.21,35.29]
["binance-futures","BNBUSDT",1741305706186,0.28,596.22,596.21,35.31]
["binance-futures","BNBUSDT",1741305706249,0.29,596.22,596.21,53.52]
["binance-futures","BNBUSDT",1741305706310,0.28,596.22,596.21,53.52]
["binance-futures","BNBUSDT",1741305706385,0.18,596.22,596.21,53.57]
["binance-futures","BNBUSDT",1741305706446,0.18,596.22,596.21,53.59]
["binance-futures","BNBUSDT",1741305706566,0.06,596.22,596.21,53.59]
["binance-futures","BNBUSDT",1741305706617,0.41,596.22,596.21,53.61]
["binance-futures","BNBUSDT",1741305706637,0.41,596.22,596.21,35.41]
["binance-futures","BNBUSDT",1741305706671,0.44,596.22,596.21,35.41]
["binance-futures","BNBUSDT",1741305706723,0.44,596.22,596.21,35.43]
["binance-futures","BNBUSDT",1741305706841,0.44,596.22,596.21,35.44]
["binance-futures","BNBUSDT",1741305706995,0.45,596.22,596.21,39.0]
["binance-futures","BNBUSDT",1741305707118,0.89,596.24,596.23,34.1]
["binance-futures","BNBUSDT",1741305707174,0.89,596.24,596.23,56.27]
["binance-futures","BNBUSDT",1741305707226,0.89,596.24,596.23,56.28]
["binance-futures","BNBUSDT",1741305707279,0.08,596.25,596.24,75.58]
["binance-futures","BNBUSDT",1741305707382,0.2,596.25,596.24,75.61]
["binance-futures","BNBUSDT",1741305707433,0.2,596.25,596.24,76.0]
["binance-futures","BNBUSDT",1741305707487,0.23,596.25,596.24,75.34]
["binance-futures","BNBUSDT",1741305707586,3.9,596.25,596.24,55.54]
["binance-futures","BNBUSDT",1741305707641,0.23,596.25,596.24,56.65]
["binance-futures","BNBUSDT",1741305707687,2.87,596.25,596.24,56.7]
["binance-futures","BNBUSDT",1741305707734,2.87,596.25,596.24,56.71]
["binance-futures","BNBUSDT",1741305707817,2.9,596.25,596.24,56.72]
["binance-futures","BNBUSDT",1741305707946,0.25,596.25,596.24,56.72]
["binance-futures","BNBUSDT",1741305708382,2.78,596.25,596.24,56.9]
["binance-futures","BNBUSDT",1741305708536,0.14,596.25,596.24,57.13]
["binance-futures","BNBUSDT",1741305709021,2.77,596.25,596.24,56.63]
["binance-futures","BNBUSDT",1741305709099,0.11,596.25,596.24,57.53]
["binance-futures","BNBUSDT",1741305709148,0.13,596.25,596.24,57.52]
["binance-futures","BNBUSDT",1741305709394,0.14,596.25,596.24,57.8]
["binance-futures","BNBUSDT",1741305709754,2.77,596.25,596.24,57.8]
["binance-futures","BNBUSDT",1741305710089,0.18,596.25,596.24,57.8]
["binance-futures","BNBUSDT",1741305710180,2.81,596.25,596.24,57.8]
["binance-futures","BNBUSDT",1741305710242,0.18,596.25,596.24,58.05]
["binance-futures","BNBUSDT",1741305710337,10.9,596.25,596.24,58.05]
["binance-futures","BNBUSDT",1741305710375,10.9,596.25,596.24,58.06]
["binance-futures","BNBUSDT",1741305710448,10.93,596.25,596.24,58.06]
["binance-futures","BNBUSDT",1741305710539,10.92,596.25,596.24,58.09]
["binance-futures","BNBUSDT",1741305710575,10.92,596.25,596.24,57.73]
["binance-futures","BNBUSDT",1741305711036,10.92,596.25,596.24,54.13]
["binance-futures","BNBUSDT",1741305711136,10.92,596.25,596.24,53.98]
["binance-futures","BNBUSDT",1741305711152,20.77,596.25,596.24,40.76]
["binance-futures","BNBUSDT",1741305711241,20.77,596.25,596.24,39.76]
["binance-futures","BNBUSDT",1741305711294,23.32,596.25,596.24,39.76]
["binance-futures","BNBUSDT",1741305711355,20.78,596.25,596.24,33.08]
["binance-futures","BNBUSDT",1741305711409,20.78,596.25,596.24,32.94]
["binance-futures","BNBUSDT",1741305711461,20.78,596.25,596.24,21.65]
["binance-futures","BNBUSDT",1741305711574,20.78,596.25,596.24,20.65]
["binance-futures","BNBUSDT",1741305711616,20.72,596.25,596.24,21.37]
["binance-futures","BNBUSDT",1741305711647,20.72,596.25,596.24,21.8]
["binance-futures","BNBUSDT",1741305711930,13.61,596.25,596.24,21.82]
["binance-futures","BNBUSDT",1741305711978,15.78,596.25,596.24,27.3]
["binance-futures","BNBUSDT",1741305712036,16.17,596.25,596.24,27.3]
["binance-futures","BNBUSDT",1741305712074,16.17,596.25,596.24,27.31]
["binance-futures","BNBUSDT",1741305712149,16.17,596.25,596.24,26.86]
["binance-futures","BNBUSDT",1741305712196,16.17,596.25,596.24,27.47]
["binance-futures","BNBUSDT",1741305712325,16.16,596.25,596.24,27.47]
["binance-futures","BNBUSDT",1741305712372,16.19,596.25,596.24,27.49]
["binance-futures","BNBUSDT",1741305712411,21.11,596.25,596.24,22.03]
["binance-futures","BNBUSDT",1741305712506,21.12,596.25,596.24,27.3]
["binance-futures","BNBUSDT",1741305713049,21.1,596.25,596.24,27.35]
["binance-futures","BNBUSDT",1741305713071,21.1,596.25,596.24,27.37]
["binance-futures","BNBUSDT",1741305713135,21.1,596.25,596.24,22.08]
["binance-futures","BNBUSDT",1741305713225,21.1,596.25,596.24,22.06]
["binance-futures","BNBUSDT",1741305713595,21.1,596.25,596.24,27.33]
["binance-futures","BNBUSDT",1741305713651,21.1,596.25,596.24,22.64]
["binance-futures","BNBUSDT",1741305714022,21.1,596.25,596.24,22.76]
["binance-futures","BNBUSDT",1741305714063,21.09,596.25,596.24,22.76]
["binance-futures","BNBUSDT",1741305714123,21.09,596.25,596.24,22.77]
["binance-futures","BNBUSDT",1741305714410,21.09,596.25,596.24,27.36]
["binance-futures","BNBUSDT",1741305714497,16.26,596.25,596.24,30.86]
["binance-futures","BNBUSDT",1741305714566,16.25,596.25,596.24,30.86]
["binance-futures","BNBUSDT",1741305714806,16.24,596.25,596.24,30.86]
["binance-futures","BNBUSDT",1741305714885,13.97,596.25,596.24,22.82]
["binance-futures","BNBUSDT",1741305715131,13.97,596.25,596.24,22.88]
["binance-futures","BNBUSDT",1741305715204,13.97,596.25,596.24,27.4]
["binance-futures","BNBUSDT",1741305715277,13.97,596.25,596.24,27.59]
["binance-futures","BNBUSDT",1741305715396,13.97,596.25,596.24,28.36]
["binance-futures","BNBUSDT",1741305715448,13.97,596.25,596.24,28.46]
["binance-futures","BNBUSDT",1741305715490,13.97,596.25,596.24,28.47]
["binance-futures","BNBUSDT",1741305715556,13.97,596.25,596.24,28.62]
["binance-futures","BNBUSDT",1741305715703,13.96,596.25,596.24,28.65]
["binance-futures","BNBUSDT",1741305715777,13.96,596.25,596.24,28.68]
["binance-futures","BNBUSDT",1741305716023,13.96,596.25,596.24,28.71]
["binance-futures","BNBUSDT",1741305716080,13.96,596.25,596.24,28.96]
["binance-futures","BNBUSDT",1741305716150,13.96,596.25,596.24,30.06]
["binance-futures","BNBUSDT",1741305716244,13.96,596.25,596.24,30.88]
["binance-futures","BNBUSDT",1741305716291,11.32,596.25,596.24,31.01]
["binance-futures","BNBUSDT",1741305716348,13.96,596.25,596.24,31.28]
["binance-futures","BNBUSDT",1741305716402,13.97,596.25,596.24,31.29]
["binance-futures","BNBUSDT",1741305716455,4.13,596.25,596.24,31.31]
["binance-futures","BNBUSDT",1741305716501,4.13,596.25,596.24,31.32]
["binance-futures","BNBUSDT",1741305716539,4.13,596.25,596.24,31.33]
["binance-futures","BNBUSDT",1741305716619,4.13,596.25,596.24,31.2]
["binance-futures","BNBUSDT",1741305716693,4.13,596.25,596.24,31.36]
["binance-futures","BNBUSDT",1741305716845,4.13,596.25,596.24,31.38]
["binance-futures","BNBUSDT",1741305716932,4.13,596.25,596.24,32.08]
["binance-futures","BNBUSDT",1741305716993,4.13,596.25,596.24,32.35]
["binance-futures","BNBUSDT",1741305717105,5.14,596.25,596.24,32.36]
["binance-futures","BNBUSDT",1741305717163,5.15,596.25,596.24,32.39]
["binance-futures","BNBUSDT",1741305717209,5.15,596.25,596.24,32.65]
["binance-futures","BNBUSDT",1741305717299,1.52,596.25,596.24,46.53]
["binance-futures","BNBUSDT",1741305717349,0.37,596.26,596.24,46.55]
["binance-futures","BNBUSDT",1741305717403,0.37,596.26,596.25,97.11]
["binance-futures","BNBUSDT",1741305717456,2.96,596.34,596.29,6.33]
["binance-futures","BNBUSDT",1741305717511,4.13,596.36,596.32,5.73]
["binance-futures","BNBUSDT",1741305717559,3.29,596.36,596.32,5.73]
["binance-futures","BNBUSDT",1741305717611,5.93,596.36,596.35,3.5]
["binance-futures","BNBUSDT",1741305717664,5.93,596.36,596.35,55.54]
["binance-futures","BNBUSDT",1741305717715,6.93,596.36,596.35,9.21]
["binance-futures","BNBUSDT",1741305717767,13.04,596.36,596.35,25.71]
["binance-futures","BNBUSDT",1741305717817,42.29,596.36,596.35,18.03]
["binance-futures","BNBUSDT",1741305717868,42.29,596.36,596.35,1.57]
["binance-futures","BNBUSDT",1741305717922,50.3,596.36,596.35,5.23]
["binance-futures","BNBUSDT",1741305717971,52.31,596.36,596.35,6.6]
["binance-futures","BNBUSDT",1741305718027,55.68,596.36,596.35,6.62]
["binance-futures","BNBUSDT",1741305718078,10.2,596.36,596.35,11.93]
["binance-futures","BNBUSDT",1741305718125,20.03,596.36,596.35,9.8]
["binance-futures","BNBUSDT",1741305718181,20.01,596.36,596.35,12.55]
["binance-futures","BNBUSDT",1741305718232,20.01,596.36,596.35,12.74]
["binance-futures","BNBUSDT",1741305718285,18.01,596.36,596.35,26.34]
["binance-futures","BNBUSDT",1741305718337,0.01,596.36,596.35,26.99]
["binance-futures","BNBUSDT",1741305718395,0.02,596.39,596.38,1.54]
["binance-futures","BNBUSDT",1741305718445,0.02,596.39,596.38,53.83]
["binance-futures","BNBUSDT",1741305718495,0.02,596.39,596.38,94.45]
["binance-futures","BNBUSDT",1741305718546,0.02,596.39,596.38,95.86]
["binance-futures","BNBUSDT",1741305718604,0.02,596.39,596.38,96.71]
["binance-futures","BNBUSDT",1741305718654,0.02,596.39,596.38,102.21]
["binance-futures","BNBUSDT",1741305718759,0.03,596.39,596.38,102.44]
["binance-futures","BNBUSDT",1741305718861,0.03,596.39,596.38,102.45]
["binance-futures","BNBUSDT",1741305719097,0.03,596.39,596.38,102.46]
["binance-futures","BNBUSDT",1741305719150,0.03,596.39,596.38,102.54]
["binance-futures","BNBUSDT",1741305719205,0.03,596.39,596.38,102.57]
["binance-futures","BNBUSDT",1741305719262,0.03,596.39,596.38,102.58]
["binance-futures","BNBUSDT",1741305719315,0.03,596.39,596.38,102.59]
["binance-futures","BNBUSDT",1741305719354,0.03,596.39,596.38,102.6]
["binance-futures","BNBUSDT",1741305719388,0.02,596.39,596.38,68.45]
["binance-futures","BNBUSDT",1741305719522,0.02,596.39,596.38,68.48]
["binance-futures","BNBUSDT",1741305719573,0.03,596.39,596.38,67.88]
["binance-futures","BNBUSDT",1741305719625,0.02,596.39,596.38,68.04]
["binance-futures","BNBUSDT",1741305719678,0.02,596.39,596.38,67.97]
["binance-futures","BNBUSDT",1741305719834,0.02,596.39,596.38,67.98]
["binance-futures","BNBUSDT",1741305719879,0.02,596.39,596.38,67.99]
["binance-futures","BNBUSDT",1741305720017,0.02,596.39,596.38,68.03]
["binance-futures","BNBUSDT",1741305720115,0.04,596.39,596.38,68.03]
["binance-futures","BNBUSDT",1741305720181,0.04,596.39,596.38,68.12]
["binance-futures","BNBUSDT",1741305720225,0.04,596.39,596.38,68.18]
["binance-futures","BNBUSDT",1741305720281,0.09,596.39,596.38,68.16]
["binance-futures","BNBUSDT",1741305720397,0.13,596.39,596.38,68.3]
["binance-futures","BNBUSDT",1741305720451,0.13,596.39,596.38,68.35]
["binance-futures","BNBUSDT",1741305720557,0.12,596.39,596.38,68.68]
["binance-futures","BNBUSDT",1741305720603,0.13,596.39,596.38,69.24]
["binance-futures","BNBUSDT",1741305720712,0.13,596.39,596.38,69.27]
["binance-futures","BNBUSDT",1741305720824,0.13,596.39,596.38,69.44]
["binance-futures","BNBUSDT",1741305720998,0.13,596.39,596.38,69.45]
["binance-futures","BNBUSDT",1741305721064,18.2,596.39,596.38,69.45]
["binance-futures","BNBUSDT",1741305721118,24.8,596.39,596.38,16.0]
["binance-futures","BNBUSDT",1741305721169,27.89,596.39,596.38,16.01]
["binance-futures","BNBUSDT",1741305721216,28.68,596.39,596.38,15.56]
["binance-futures","BNBUSDT",1741305721271,28.71,596.39,596.38,16.95]
["binance-futures","BNBUSDT",1741305721308,28.73,596.39,596.38,16.95]
["binance-futures","BNBUSDT",1741305721426,28.76,596.39,596.38,11.26]
["binance-futures","BNBUSDT",1741305721462,28.72,596.39,596.38,11.28]
["binance-futures","BNBUSDT",1741305721584,28.85,596.39,596.38,11.13]
["binance-futures","BNBUSDT",1741305721636,22.23,596.39,596.38,11.13]
["binance-futures","BNBUSDT",1741305721689,22.23,596.39,596.38,11.11]
["binance-futures","BNBUSDT",1741305721741,43.37,596.39,596.38,3.34]
["binance-futures","BNBUSDT",1741305721776,43.36,596.39,596.38,3.39]
["binance-futures","BNBUSDT",1741305721851,72.26,596.36,596.35,0.86]
["binance-futures","BNBUSDT",1741305721900,72.26,596.36,596.35,0.91]
["binance-futures","BNBUSDT",1741305721957,72.29,596.36,596.35,0.94]
["binance-futures","BNBUSDT",1741305722114,71.86,596.36,596.35,0.94]
["binance-futures","BNBUSDT",1741305722164,59.23,596.36,596.35,3.88]
["binance-futures","BNBUSDT",1741305722219,54.46,596.36,596.35,4.14]
["binance-futures","BNBUSDT",1741305722260,30.85,596.36,596.35,4.17]
["binance-futures","BNBUSDT",1741305722321,24.17,596.36,596.35,20.77]
["binance-futures","BNBUSDT",1741305722369,24.17,596.36,596.35,20.8]
["binance-futures","BNBUSDT",1741305722402,24.17,596.36,596.35,20.79]
["binance-futures","BNBUSDT",1741305722606,24.17,596.36,596.35,21.55]
["binance-futures","BNBUSDT",1741305722655,22.74,596.36,596.35,21.65]
["binance-futures","BNBUSDT",1741305722834,23.59,596.36,596.35,21.65]
["binance-futures","BNBUSDT",1741305722901,25.29,596.36,596.35,21.56]
["binance-futures","BNBUSDT",1741305723056,25.29,596.36,596.35,21.57]
["binance-futures","BNBUSDT",1741305723160,22.74,596.36,596.35,21.57]
["binance-futures","BNBUSDT",1741305723182,22.74,596.36,596.35,21.71]
["binance-futures","BNBUSDT",1741305723275,11.96,596.36,596.35,22.8]
["binance-futures","BNBUSDT",1741305723327,8.35,596.36,596.35,23.82]
["binance-futures","BNBUSDT",1741305723432,1.27,596.36,596.35,25.91]
["binance-futures","BNBUSDT",1741305723472,0.27,596.36,596.35,25.92]
["binance-futures","BNBUSDT",1741305723643,9.05,596.4,596.39,31.32]
["binance-futures","BNBUSDT",1741305723691,9.05,596.4,596.39,30.56]
["binance-futures","BNBUSDT",1741305723788,1.97,596.4,596.39,31.03]
["binance-futures","BNBUSDT",1741305723844,1.97,596.4,596.39,31.07]
["binance-futures","BNBUSDT",1741305723963,1.97,596.4,596.39,31.08]
["binance-futures","BNBUSDT",1741305724062,1.97,596.4,596.39,31.09]
["binance-futures","BNBUSDT",1741305724224,1.85,596.4,596.39,31.23]
["binance-futures","BNBUSDT",1741305724494,1.89,596.4,596.39,31.39]
["binance-futures","BNBUSDT",1741305724607,21.42,596.4,596.39,29.31]
["binance-futures","BNBUSDT",1741305724667,21.42,596.4,596.39,29.27]
["binance-futures","BNBUSDT",1741305724694,22.2,596.4,596.39,29.27]
["binance-futures","BNBUSDT",1741305724823,19.64,596.4,596.39,29.27]
["binance-futures","BNBUSDT",1741305724849,19.65,596.4,596.39,29.27]
["binance-futures","BNBUSDT",1741305724901,19.65,596.4,596.39,29.29]
["binance-futures","BNBUSDT",1741305725004,19.73,596.4,596.39,29.29]
["binance-futures","BNBUSDT",1741305725126,20.07,596.4,596.39,29.29]
["binance-futures","BNBUSDT",1741305725223,19.3,596.4,596.39,29.56]
["binance-futures","BNBUSDT",1741305725285,19.3,596.4,596.39,29.55]
["binance-futures","BNBUSDT",1741305725375,2.3,596.4,596.39,29.64]
["binance-futures","BNBUSDT",1741305725506,1.33,596.4,596.39,31.62]
["binance-futures","BNBUSDT",1741305725557,1.33,596.4,596.39,31.64]
["binance-futures","BNBUSDT",1741305725611,1.33,596.4,596.39,47.38]
["binance-futures","BNBUSDT",1741305725668,1.0,596.43,596.42,57.75]
["binance-futures","BNBUSDT",1741305725712,1.05,596.45,596.44,47.72]
["binance-futures","BNBUSDT",1741305725770,1.08,596.45,596.44,48.02]
["binance-futures","BNBUSDT",1741305725826,8.16,596.45,596.44,40.65]
["binance-futures","BNBUSDT",1741305725876,8.19,596.45,596.44,39.86]
["binance-futures","BNBUSDT",1741305725978,8.15,596.45,596.44,34.59]
["binance-futures","BNBUSDT",1741305726038,22.13,596.45,596.44,30.44]
["binance-futures","BNBUSDT",1741305726085,22.15,596.45,596.44,30.45]
["binance-futures","BNBUSDT",1741305726157,19.39,596.45,596.44,30.45]
["binance-futures","BNBUSDT",1741305726210,18.54,596.45,596.44,31.01]
["binance-futures","BNBUSDT",1741305726262,1.57,596.45,596.44,31.01]
["binance-futures","BNBUSDT",1741305726546,1.57,596.45,596.44,31.86]
["binance-futures","BNBUSDT",1741305726757,1.57,596.45,596.44,31.87]
["binance-futures","BNBUSDT",1741305726892,18.51,596.45,596.44,31.89]
["binance-futures","BNBUSDT",1741305726945,18.51,596.45,596.44,31.93]
["binance-futures","BNBUSDT",1741305726993,11.9,596.45,596.44,32.07]
["binance-futures","BNBUSDT",1741305727046,11.93,596.45,596.44,32.06]
["binance-futures","BNBUSDT",1741305727106,1.09,596.45,596.44,37.78]
["binance-futures","BNBUSDT",1741305727124,1.09,596.45,596.44,37.82]
["binance-futures","BNBUSDT",1741305727288,1.08,596.45,596.44,55.32]
["binance-futures","BNBUSDT",1741305727345,0.03,596.47,596.45,13.48]
["binance-futures","BNBUSDT",1741305727395,0.98,596.48,596.47,75.27]
["binance-futures","BNBUSDT",1741305727448,0.98,596.48,596.47,75.34]
["binance-futures","BNBUSDT",1741305727547,0.98,596.48,596.47,76.35]
["binance-futures","BNBUSDT",1741305727600,1.07,596.48,596.47,76.38]
["binance-futures","BNBUSDT",1741305727653,1.07,596.48,596.47,76.43]
["binance-futures","BNBUSDT",1741305727706,1.07,596.48,596.47,76.46]
["binance-futures","BNBUSDT",1741305727758,1.08,596.48,596.47,77.26]
["binance-futures","BNBUSDT",1741305727841,1.08,596.48,596.47,27.51]
["binance-futures","BNBUSDT",1741305727947,1.08,596.48,596.47,27.52]
["binance-futures","BNBUSDT",1741305728001,1.09,596.48,596.47,27.58]
["binance-futures","BNBUSDT",1741305728093,1.16,596.48,596.47,27.57]
["binance-futures","BNBUSDT",1741305728167,1.16,596.48,596.47,27.67]
["binance-futures","BNBUSDT",1741305728209,1.16,596.48,596.47,27.77]
["binance-futures","BNBUSDT",1741305728314,1.16,596.48,596.47,27.78]
["binance-futures","BNBUSDT",1741305728385,1.16,596.48,596.47,48.1]
["binance-futures","BNBUSDT",1741305728437,1.16,596.48,596.47,48.82]
["binance-futures","BNBUSDT",1741305728564,1.07,596.48,596.47,48.84]
["binance-futures","BNBUSDT",1741305728753,1.07,596.48,596.47,48.86]
["binance-futures","BNBUSDT",1741305728791,1.07,596.48,596.47,48.94]
["binance-futures","BNBUSDT",1741305728860,1.07,596.48,596.47,49.0]
["binance-futures","BNBUSDT",1741305728903,1.07,596.48,596.47,48.99]
["binance-futures","BNBUSDT",1741305729026,1.08,596.48,596.47,48.99]
["binance-futures","BNBUSDT",1741305729116,1.07,596.48,596.47,49.07]
["binance-futures","BNBUSDT",1741305729169,0.18,596.5,596.49,6.65]
["binance-futures","BNBUSDT",1741305729219,13.06,596.5,596.49,92.31]
["binance-futures","BNBUSDT",1741305729272,0.15,596.52,596.51,56.27]
["binance-futures","BNBUSDT",1741305729367,0.18,596.52,596.51,57.69]
["binance-futures","BNBUSDT",1741305729479,0.14,596.52,596.51,57.71]
["binance-futures","BNBUSDT",1741305729517,0.14,596.52,596.51,57.97]
["binance-futures","BNBUSDT",1741305729547,0.14,596.52,596.51,58.83]
["binance-futures","BNBUSDT",1741305729622,0.15,596.52,596.51,59.89]
["binance-futures","BNBUSDT",1741305729676,0.15,596.52,596.51,59.92]
["binance-futures","BNBUSDT",1741305729863,0.15,596.52,596.51,60.25]
["binance-futures","BNBUSDT",1741305729891,0.15,596.52,596.51,60.58]
["binance-futures","BNBUSDT",1741305730019,0.11,596.52,596.51,60.94]
["binance-futures","BNBUSDT",1741305730115,0.11,596.52,596.51,61.01]
["binance-futures","BNBUSDT",1741305730312,0.11,596.52,596.51,60.97]
["binance-futures","BNBUSDT",1741305730388,0.11,596.52,596.51,60.93]
["binance-futures","BNBUSDT",1741305730436,0.14,596.52,596.51,60.93]
["binance-futures","BNBUSDT",1741305730559,0.33,596.52,596.51,61.41]
["binance-futures","BNBUSDT",1741305730730,0.42,596.52,596.51,61.41]
["binance-futures","BNBUSDT",1741305730883,0.41,596.52,596.51,61.59]
["binance-futures","BNBUSDT",1741305731042,0.41,596.52,596.51,61.62]
["binance-futures","BNBUSDT",1741305731122,0.41,596.52,596.51,61.63]
["binance-futures","BNBUSDT",1741305731399,0.41,596.52,596.51,61.64]
["binance-futures","BNBUSDT",1741305731508,0.42,596.52,596.51,61.73]
["binance-futures","BNBUSDT",1741305731551,0.51,596.52,596.51,61.79]
["binance-futures","BNBUSDT",1741305731703,0.51,596.52,596.51,74.14]
["binance-futures","BNBUSDT",1741305731924,0.5,596.52,596.51,62.15]
["binance-futures","BNBUSDT",1741305732052,1.51,596.52,596.51,48.52]
["binance-futures","BNBUSDT",1741305732106,0.51,596.52,596.51,48.36]
["binance-futures","BNBUSDT",1741305732209,0.51,596.52,596.51,48.2]
["binance-futures","BNBUSDT",1741305732265,0.51,596.52,596.51,48.36]
["binance-futures","BNBUSDT",1741305732355,0.51,596.52,596.51,48.35]
["binance-futures","BNBUSDT",1741305732408,0.51,596.52,596.51,48.34]
["binance-futures","BNBUSDT",1741305732457,0.51,596.52,596.51,48.45]
["binance-futures","BNBUSDT",1741305732508,0.51,596.52,596.51,48.48]
["binance-futures","BNBUSDT",1741305732618,0.51,596.52,596.51,88.92]
["binance-futures","BNBUSDT",1741305732669,0.51,596.52,596.51,88.93]
["binance-futures","BNBUSDT",1741305732768,0.51,596.52,596.51,89.23]
["binance-futures","BNBUSDT",1741305732845,0.58,596.52,596.51,89.07]
["binance-futures","BNBUSDT",1741305733115,0.58,596.52,596.51,89.08]
["binance-futures","BNBUSDT",1741305733183,1.57,596.52,596.51,48.65]
["binance-futures","BNBUSDT",1741305733361,1.57,596.52,596.51,48.67]
["binance-futures","BNBUSDT",1741305733413,1.57,596.52,596.51,48.68]
["binance-futures","BNBUSDT",1741305733464,1.58,596.52,596.51,48.83]
["binance-futures","BNBUSDT",1741305733566,1.57,596.52,596.51,48.83]
["binance-futures","BNBUSDT",1741305733718,1.56,596.52,596.51,48.21]
["binance-futures","BNBUSDT",1741305733832,1.56,596.52,596.51,47.49]
["binance-futures","BNBUSDT",1741305733896,1.56,596.52,596.51,47.33]
["binance-futures","BNBUSDT",1741305733958,1.56,596.52,596.51,47.49]
["binance-futures","BNBUSDT",1741305734058,1.56,596.52,596.51,44.33]
["binance-futures","BNBUSDT",1741305734363,0.56,596.52,596.51,44.33]
["binance-futures","BNBUSDT",1741305734422,0.55,596.52,596.51,44.49]
["binance-futures","BNBUSDT",1741305734562,0.55,596.52,596.51,44.5]
["binance-futures","BNBUSDT",1741305734702,0.55,596.52,596.51,44.49]
["binance-futures","BNBUSDT",1741305734884,0.53,596.52,596.51,62.74]
["binance-futures","BNBUSDT",1741305735181,0.53,596.52,596.51,44.47]
["binance-futures","BNBUSDT",1741305735268,0.53,596.52,596.51,44.83]
["binance-futures","BNBUSDT",1741305735355,0.54,596.52,596.51,44.82]
["binance-futures","BNBUSDT",1741305735691,1.53,596.52,596.51,44.88]
["binance-futures","BNBUSDT",1741305735969,1.53,596.52,596.51,44.84]
["binance-futures","BNBUSDT",1741305736010,1.52,596.52,596.51,44.84]
["binance-futures","BNBUSDT",1741305736082,1.93,596.52,596.51,44.85]
["binance-futures","BNBUSDT",1741305736137,1.93,596.52,596.51,44.19]
["binance-futures","BNBUSDT",1741305736244,0.93,596.52,596.51,44.7]
["binance-futures","BNBUSDT",1741305736401,0.93,596.52,596.51,44.71]
["binance-futures","BNBUSDT",1741305736455,0.93,596.52,596.51,44.86]
["binance-futures","BNBUSDT",1741305736511,1.28,596.52,596.51,44.7]
["binance-futures","BNBUSDT",1741305736562,1.28,596.52,596.51,44.86]
["binance-futures","BNBUSDT",1741305736760,1.28,596.52,596.51,44.99]
["binance-futures","BNBUSDT",1741305736832,1.28,596.52,596.51,44.95]
["binance-futures","BNBUSDT",1741305736974,1.28,596.52,596.51,45.0]
["binance-futures","BNBUSDT",1741305737029,1.26,596.52,596.51,45.0]
["binance-futures","BNBUSDT",1741305737089,1.26,596.52,596.51,45.69]
["binance-futures","BNBUSDT",1741305737106,1.26,596.52,596.51,45.67]
["binance-futures","BNBUSDT",1741305737200,2.23,596.59,596.58,30.7]
["binance-futures","BNBUSDT",1741305737254,2.23,596.59,596.58,72.49]
["binance-futures","BNBUSDT",1741305737305,2.26,596.59,596.58,72.83]
["binance-futures","BNBUSDT",1741305737354,2.26,596.59,596.58,73.73]
["binance-futures","BNBUSDT",1741305737409,2.26,596.59,596.58,73.75]
["binance-futures","BNBUSDT",1741305737461,2.26,596.59,596.58,74.5]
["binance-futures","BNBUSDT",1741305737509,2.27,596.59,596.58,74.64]
["binance-futures","BNBUSDT",1741305737564,2.27,596.59,596.58,74.66]
["binance-futures","BNBUSDT",1741305737621,2.27,596.59,596.58,75.63]
["binance-futures","BNBUSDT",1741305737674,0.53,596.59,596.58,75.63]
["binance-futures","BNBUSDT",1741305737882,0.53,596.59,596.58,30.52]
["binance-futures","BNBUSDT",1741305738223,1.02,596.6,596.59,39.98]
["binance-futures","BNBUSDT",1741305738278,1.02,596.6,596.59,40.65]
["binance-futures","BNBUSDT",1741305738326,1.05,596.6,596.59,42.21]
["binance-futures","BNBUSDT",1741305738377,1.05,596.6,596.59,42.4]
["binance-futures","BNBUSDT",1741305738487,1.05,596.6,596.59,43.14]
["binance-futures","BNBUSDT",1741305738589,1.05,596.6,596.59,43.16]
["binance-futures","BNBUSDT",1741305738626,1.06,596.6,596.59,44.15]
["binance-futures","BNBUSDT",1741305738744,1.06,596.6,596.59,44.21]
["binance-futures","BNBUSDT",1741305738800,1.06,596.6,596.59,44.37]
["binance-futures","BNBUSDT",1741305739134,1.06,596.6,596.59,44.18]
["binance-futures","BNBUSDT",1741305739204,0.03,596.6,596.59,44.22]
["binance-futures","BNBUSDT",1741305739252,0.03,596.6,596.59,44.45]
["binance-futures","BNBUSDT",1741305739414,0.03,596.6,596.59,44.47]
["binance-futures","BNBUSDT",1741305739436,0.03,596.6,596.59,44.49]
["binance-futures","BNBUSDT",1741305739517,0.03,596.6,596.59,61.86]
["binance-futures","BNBUSDT",1741305739695,17.42,596.62,596.61,33.86]
["binance-futures","BNBUSDT",1741305739735,17.45,596.62,596.61,33.99]
["binance-futures","BNBUSDT",1741305739798,17.45,596.62,596.61,34.85]
["binance-futures","BNBUSDT",1741305739823,17.45,596.62,596.61,34.53]
["binance-futures","BNBUSDT",1741305739901,17.45,596.62,596.61,34.66]
["binance-futures","BNBUSDT",1741305739939,17.45,596.62,596.61,36.17]
["binance-futures","BNBUSDT",1741305739995,17.45,596.62,596.61,36.87]
["binance-futures","BNBUSDT",1741305740058,17.45,596.62,596.61,36.75]
["binance-futures","BNBUSDT",1741305740112,17.46,596.62,596.61,37.72]
["binance-futures","BNBUSDT",1741305740172,17.46,596.62,596.61,37.82]
["binance-futures","BNBUSDT",1741305740272,17.46,596.62,596.61,37.83]
["binance-futures","BNBUSDT",1741305740336,17.46,596.62,596.61,37.9]
["binance-futures","BNBUSDT",1741305740375,17.46,596.62,596.61,38.1]
["binance-futures","BNBUSDT",1741305740505,17.46,596.62,596.61,38.11]
["binance-futures","BNBUSDT",1741305740597,17.45,596.62,596.61,38.11]
["binance-futures","BNBUSDT",1741305740731,17.45,596.62,596.61,37.28]
["binance-futures","BNBUSDT",1741305740861,17.45,596.62,596.61,36.8]
["binance-futures","BNBUSDT",1741305741106,17.45,596.62,596.61,36.72]
["binance-futures","BNBUSDT",1741305741142,17.45,596.62,596.61,36.81]
["binance-futures","BNBUSDT",1741305741383,17.45,596.62,596.61,36.82]
["binance-futures","BNBUSDT",1741305741872,17.45,596.62,596.61,37.66]
["binance-futures","BNBUSDT",1741305741920,17.45,596.62,596.61,37.64]
["binance-futures","BNBUSDT",1741305741961,17.45,596.62,596.61,37.69]
["binance-futures","BNBUSDT",1741305742042,17.45,596.62,596.61,37.73]
["binance-futures","BNBUSDT",1741305742121,17.45,596.62,596.61,39.57]
["binance-futures","BNBUSDT",1741305742392,17.45,596.62,596.61,39.6]
["binance-futures","BNBUSDT",1741305742434,17.42,596.62,596.61,39.57]
["binance-futures","BNBUSDT",1741305742484,17.45,596.62,596.61,39.71]
["binance-futures","BNBUSDT",1741305742546,17.98,596.62,596.61,39.71]
["binance-futures","BNBUSDT",1741305742601,17.98,596.62,596.61,39.77]
["binance-futures","BNBUSDT",1741305742655,17.99,596.62,596.61,34.65]
["binance-futures","BNBUSDT",1741305742946,17.99,596.62,596.61,34.97]
["binance-futures","BNBUSDT",1741305743060,18.41,596.62,596.61,34.97]
["binance-futures","BNBUSDT",1741305743113,18.42,596.62,596.61,34.97]
["binance-futures","BNBUSDT",1741305743136,18.42,596.62,596.61,34.95]
["binance-futures","BNBUSDT",1741305743369,18.42,596.62,596.61,34.98]
["binance-futures","BNBUSDT",1741305743456,18.39,596.62,596.61,34.98]
["binance-futures","BNBUSDT",1741305743657,1.84,596.62,596.61,59.84]
["binance-futures","BNBUSDT",1741305743709,0.02,596.67,596.65,2.28]
["binance-futures","BNBUSDT",1741305743759,28.4,596.68,596.67,34.12]
["binance-futures","BNBUSDT",1741305743811,28.45,596.68,596.67,42.32]
["binance-futures","BNBUSDT",1741305743862,28.45,596.68,596.67,42.67]
["binance-futures","BNBUSDT",1741305743911,28.45,596.68,596.67,32.59]
["binance-futures","BNBUSDT",1741305743965,28.45,596.68,596.67,32.84]
["binance-futures","BNBUSDT",1741305744023,28.45,596.68,596.67,32.9]
["binance-futures","BNBUSDT",1741305744132,1.06,596.7,596.69,26.42]
["binance-futures","BNBUSDT",1741305744179,1.06,596.7,596.69,29.04]
["binance-futures","BNBUSDT",1741305744234,1.09,596.7,596.69,29.07]
["binance-futures","BNBUSDT",1741305744286,32.96,596.76,596.75,13.46]
["binance-futures","BNBUSDT",1741305744337,32.96,596.76,596.75,10.15]
["binance-futures","BNBUSDT",1741305744387,33.78,596.76,596.75,9.92]
["binance-futures","BNBUSDT",1741305744440,33.78,596.76,596.75,10.62]
["binance-futures","BNBUSDT",1741305744541,33.78,596.76,596.75,10.65]
["binance-futures","BNBUSDT",1741305744596,33.78,596.76,596.75,17.76]
["binance-futures","BNBUSDT",1741305744647,33.79,596.76,596.75,20.32]
["binance-futures","BNBUSDT",1741305744682,33.79,596.76,596.75,20.4]
["binance-futures","BNBUSDT",1741305744906,34.12,596.76,596.75,20.38]
["binance-futures","BNBUSDT",1741305744953,34.26,596.76,596.75,20.4]
["binance-futures","BNBUSDT",1741305745063,30.91,596.76,596.75,20.4]
["binance-futures","BNBUSDT",1741305745122,30.91,596.76,596.75,21.09]
["binance-futures","BNBUSDT",1741305745175,34.29,596.76,596.75,13.99]
["binance-futures","BNBUSDT",1741305745228,34.96,596.76,596.75,21.08]
["binance-futures","BNBUSDT",1741305745304,31.62,596.76,596.75,21.36]
["binance-futures","BNBUSDT",1741305745378,31.62,596.76,596.75,21.38]
["binance-futures","BNBUSDT",1741305745427,31.44,596.76,596.75,22.0]
["binance-futures","BNBUSDT",1741305745536,34.06,596.76,596.75,22.0]
["binance-futures","BNBUSDT",1741305745584,34.07,596.76,596.75,22.17]
["binance-futures","BNBUSDT",1741305745640,34.07,596.76,596.75,22.41]
["binance-futures","BNBUSDT",1741305745685,34.08,596.76,596.75,22.43]
["binance-futures","BNBUSDT",1741305745812,33.41,596.76,596.75,22.27]
["binance-futures","BNBUSDT",1741305745869,23.92,596.76,596.75,22.27]
["binance-futures","BNBUSDT",1741305745937,23.9,596.76,596.75,23.59]
["binance-futures","BNBUSDT",1741305746050,23.9,596.76,596.75,24.65]
["binance-futures","BNBUSDT",1741305746197,23.86,596.76,596.75,24.64]
["binance-futures","BNBUSDT",1741305746329,27.37,596.76,596.75,23.16]
["binance-futures","BNBUSDT",1741305746371,27.37,596.76,596.75,23.49]
["binance-futures","BNBUSDT",1741305746428,27.37,596.76,596.75,23.51]
["binance-futures","BNBUSDT",1741305746487,27.37,596.76,596.75,16.4]
["binance-futures","BNBUSDT",1741305746816,27.37,596.76,596.75,16.44]
["binance-futures","BNBUSDT",1741305746874,27.37,596.76,596.75,16.42]
["binance-futures","BNBUSDT",1741305747137,27.37,596.76,596.75,17.49]
["binance-futures","BNBUSDT",1741305747246,24.02,596.76,596.75,23.73]
["binance-futures","BNBUSDT",1741305747303,27.36,596.76,596.75,23.71]
["binance-futures","BNBUSDT",1741305747353,27.36,596.76,596.75,17.49]
["binance-futures","BNBUSDT",1741305747403,27.37,596.76,596.75,17.51]
["binance-futures","BNBUSDT",1741305747508,27.37,596.76,596.75,17.83]
["binance-futures","BNBUSDT",1741305747673,27.37,596.76,596.75,17.87]
["binance-futures","BNBUSDT",1741305748140,24.81,596.76,596.75,17.83]
["binance-futures","BNBUSDT",1741305748186,24.81,596.76,596.75,23.7]
["binance-futures","BNBUSDT",1741305748251,27.36,596.76,596.75,23.76]
["binance-futures","BNBUSDT",1741305748357,28.6,596.76,596.75,12.61]
["binance-futures","BNBUSDT",1741305748409,31.99,596.76,596.75,12.62]
["binance-futures","BNBUSDT",1741305748460,33.22,596.76,596.75,12.62]
["binance-futures","BNBUSDT",1741305748515,33.03,596.76,596.75,12.62]
["binance-futures","BNBUSDT",1741305748710,31.82,596.76,596.75,12.62]
["binance-futures","BNBUSDT",1741305748745,31.82,596.76,596.75,15.71]
["binance-futures","BNBUSDT",1741305748795,31.82,596.76,596.75,12.62]
["binance-futures","BNBUSDT",1741305748978,31.82,596.76,596.75,12.77]
["binance-futures","BNBUSDT",1741305749134,31.82,596.76,596.75,12.79]
["binance-futures","BNBUSDT",1741305749241,31.82,596.76,596.75,15.92]
["binance-futures","BNBUSDT",1741305749301,31.82,596.76,596.75,12.78]
["binance-futures","BNBUSDT",1741305749350,31.82,596.76,596.75,16.83]
["binance-futures","BNBUSDT",1741305749459,31.82,596.76,596.75,16.8]
["binance-futures","BNBUSDT",1741305749518,31.26,596.76,596.75,16.8]
["binance-futures","BNBUSDT",1741305749531,27.86,596.76,596.75,16.78]
["binance-futures","BNBUSDT",1741305749650,27.86,596.76,596.75,16.88]
["binance-futures","BNBUSDT",1741305749787,27.86,596.76,596.75,16.89]
["binance-futures","BNBUSDT",1741305750029,27.88,596.76,596.75,16.89]
["binance-futures","BNBUSDT",1741305750090,27.88,596.76,596.75,16.91]
["binance-futures","BNBUSDT",1741305750207,27.21,596.76,596.75,16.18]
["binance-futures","BNBUSDT",1741305750260,27.32,596.76,596.75,16.93]
["binance-futures","BNBUSDT",1741305750330,27.55,596.76,596.75,16.75]
["binance-futures","BNBUSDT",1741305750386,27.74,596.76,596.75,16.75]
["binance-futures","BNBUSDT",1741305750403,27.74,596.76,596.75,16.73]
["binance-futures","BNBUSDT",1741305750494,28.4,596.76,596.75,13.64]
["binance-futures","BNBUSDT",1741305750540,33.33,596.76,596.75,13.64]
["binance-futures","BNBUSDT",1741305750658,66.62,596.7,596.69,9.94]
["binance-futures","BNBUSDT",1741305750709,96.33,596.68,596.67,0.34]
["binance-futures","BNBUSDT",1741305750762,97.79,596.68,596.67,0.34]
["binance-futures","BNBUSDT",1741305750809,98.05,596.68,596.67,0.37]
["binance-futures","BNBUSDT",1741305750848,98.04,596.68,596.67,0.38]
["binance-futures","BNBUSDT",1741305750967,98.0,596.68,596.67,0.38]
["binance-futures","BNBUSDT",1741305751003,94.76,596.68,596.67,0.38]
["binance-futures","BNBUSDT",1741305751078,94.74,596.68,596.67,0.38]
["binance-futures","BNBUSDT",1741305751224,94.63,596.68,596.67,0.38]
["binance-futures","BNBUSDT",1741305751264,94.7,596.68,596.67,0.38]
["binance-futures","BNBUSDT",1741305751324,94.92,596.68,596.67,0.4]
["binance-futures","BNBUSDT",1741305751387,48.59,596.68,596.67,0.4]
["binance-futures","BNBUSDT",1741305751470,48.58,596.68,596.67,0.4]
["binance-futures","BNBUSDT",1741305751524,48.98,596.68,596.67,0.38]
["binance-futures","BNBUSDT",1741305751619,48.97,596.68,596.67,0.38]
["binance-futures","BNBUSDT",1741305751668,48.95,596.68,596.67,0.38]
["binance-futures","BNBUSDT",1741305751703,48.94,596.68,596.67,0.38]
["binance-futures","BNBUSDT",1741305751773,48.94,596.68,596.67,0.46]
["binance-futures","BNBUSDT",1741305751940,48.92,596.68,596.67,0.46]
["binance-futures","BNBUSDT",1741305751968,48.92,596.68,596.67,0.89]
["binance-futures","BNBUSDT",1741305752032,48.38,596.68,596.67,0.89]
["binance-futures","BNBUSDT",1741305752116,48.38,596.68,596.67,1.96]
["binance-futures","BNBUSDT",1741305752169,48.27,596.68,596.67,5.07]
["binance-futures","BNBUSDT",1741305752215,48.27,596.68,596.67,1.97]
["binance-futures","BNBUSDT",1741305752279,48.11,596.68,596.67,1.97]
["binance-futures","BNBUSDT",1741305752321,47.38,596.68,596.67,1.97]
["binance-futures","BNBUSDT",1741305752370,47.37,596.68,596.67,2.05]
["binance-futures","BNBUSDT",1741305752452,46.8,596.68,596.67,5.18]
["binance-futures","BNBUSDT",1741305752508,46.79,596.68,596.67,14.49]
["binance-futures","BNBUSDT",1741305752566,46.77,596.68,596.67,14.52]
["binance-futures","BNBUSDT",1741305752727,22.26,596.68,596.67,15.39]
["binance-futures","BNBUSDT",1741305752759,22.25,596.68,596.67,15.39]
["binance-futures","BNBUSDT",1741305752847,23.48,596.68,596.67,5.14]
["binance-futures","BNBUSDT",1741305752900,24.27,596.68,596.67,8.26]
["binance-futures","BNBUSDT",1741305753062,24.26,596.68,596.67,8.26]
["binance-futures","BNBUSDT",1741305753111,24.2,596.68,596.67,15.39]
["binance-futures","BNBUSDT",1741305753217,21.65,596.68,596.67,15.41]
["binance-futures","BNBUSDT",1741305753265,21.64,596.68,596.67,15.41]
["binance-futures","BNBUSDT",1741305753281,21.64,596.68,596.67,15.52]
["binance-futures","BNBUSDT",1741305753369,20.47,596.68,596.67,15.52]
["binance-futures","BNBUSDT",1741305753431,21.49,596.68,596.67,22.29]
["binance-futures","BNBUSDT",1741305753485,11.74,596.68,596.67,23.79]
["binance-futures","BNBUSDT",1741305753538,9.93,596.68,596.67,23.83]
["binance-futures","BNBUSDT",1741305753734,9.94,596.68,596.67,17.24]
["binance-futures","BNBUSDT",1741305753893,9.93,596.68,596.67,20.67]
["binance-futures","BNBUSDT",1741305753995,10.72,596.68,596.67,17.31]
["binance-futures","BNBUSDT",1741305754052,9.93,596.68,596.67,17.31]
["binance-futures","BNBUSDT",1741305754227,9.94,596.68,596.67,17.31]
["binance-futures","BNBUSDT",1741305754262,9.9,596.68,596.67,17.31]
["binance-futures","BNBUSDT",1741305754334,9.7,596.68,596.67,17.31]
["binance-futures","BNBUSDT",1741305754382,3.22,596.68,596.67,24.08]
["binance-futures","BNBUSDT",1741305754441,2.96,596.68,596.67,24.08]
["binance-futures","BNBUSDT",1741305754553,2.62,596.68,596.67,50.21]
["binance-futures","BNBUSDT",1741305754597,2.59,596.68,596.67,52.2]
["binance-futures","BNBUSDT",1741305754652,2.61,596.68,596.67,52.21]
["binance-futures","BNBUSDT",1741305754709,2.6,596.68,596.67,52.21]
["binance-futures","BNBUSDT",1741305754778,11.24,596.76,596.75,31.8]
["binance-futures","BNBUSDT",1741305754836,12.24,596.76,596.75,33.86]
["binance-futures","BNBUSDT",1741305754885,12.27,596.76,596.75,33.97]
["binance-futures","BNBUSDT",1741305754992,12.27,596.76,596.75,33.98]
["binance-futures","BNBUSDT",1741305755082,17.5,596.76,596.75,32.15]
["binance-futures","BNBUSDT",1741305755204,17.55,596.76,596.75,32.15]
["binance-futures","BNBUSDT",1741305755242,15.67,596.76,596.75,32.15]
["binance-futures","BNBUSDT",1741305755319,12.34,596.76,596.75,32.18]
["binance-futures","BNBUSDT",1741305755368,12.34,596.76,596.75,32.24]
["binance-futures","BNBUSDT",1741305755642,12.32,596.76,596.75,32.24]
["binance-futures","BNBUSDT",1741305755724,13.1,596.76,596.75,32.25]
["binance-futures","BNBUSDT",1741305755784,12.31,596.76,596.75,32.26]
["binance-futures","BNBUSDT",1741305755837,12.32,596.76,596.75,32.26]
["binance-futures","BNBUSDT",1741305756057,12.27,596.76,596.75,32.26]
["binance-futures","BNBUSDT",1741305756367,12.29,596.76,596.75,33.53]
["binance-futures","BNBUSDT",1741305756564,22.41,596.76,596.75,33.53]
["binance-futures","BNBUSDT",1741305756640,22.41,596.76,596.75,33.51]
["binance-futures","BNBUSDT",1741305756678,19.83,596.76,596.75,33.51]
["binance-futures","BNBUSDT",1741305756764,20.67,596.76,596.75,33.51]
["binance-futures","BNBUSDT",1741305756906,22.38,596.76,596.75,33.51]
["binance-futures","BNBUSDT",1741305756957,22.39,596.76,596.75,33.51]
["binance-futures","BNBUSDT",1741305756993,22.49,596.76,596.75,33.77]
["binance-futures","BNBUSDT",1741305757063,20.27,596.76,596.75,33.88]
["binance-futures","BNBUSDT",1741305757175,20.23,596.76,596.75,33.84]
["binance-futures","BNBUSDT",1741305757226,22.79,596.76,596.75,34.09]
["binance-futures","BNBUSDT",1741305757282,23.01,596.76,596.75,34.09]
["binance-futures","BNBUSDT",1741305757315,23.0,596.76,596.75,34.09]
["binance-futures","BNBUSDT",1741305757387,23.0,596.76,596.75,34.12]
["binance-futures","BNBUSDT",1741305757440,23.0,596.76,596.75,34.15]
["binance-futures","BNBUSDT",1741305757547,21.28,596.76,596.75,34.15]
["binance-futures","BNBUSDT",1741305757896,14.16,596.76,596.75,34.15]
["binance-futures","BNBUSDT",1741305757946,20.91,596.76,596.75,34.15]
["binance-futures","BNBUSDT",1741305758051,20.94,596.76,596.75,34.15]
["binance-futures","BNBUSDT",1741305758108,20.93,596.76,596.75,33.96]
["binance-futures","BNBUSDT",1741305758220,20.98,596.76,596.75,33.96]
["binance-futures","BNBUSDT",1741305758356,20.99,596.76,596.75,33.96]
["binance-futures","BNBUSDT",1741305758462,20.96,596.76,596.75,36.31]
["binance-futures","BNBUSDT",1741305758650,20.96,596.76,596.75,36.32]
["binance-futures","BNBUSDT",1741305758705,20.17,596.76,596.75,37.03]
["binance-futures","BNBUSDT",1741305758811,13.4,596.76,596.75,37.03]
["binance-futures","BNBUSDT",1741305758870,12.39,596.76,596.75,37.03]
["binance-futures","BNBUSDT",1741305759025,24.17,596.76,596.75,37.03]
["binance-futures","BNBUSDT",1741305759213,30.67,596.76,596.75,31.8]
["binance-futures","BNBUSDT",1741305759288,30.7,596.76,596.75,16.05]
["binance-futures","BNBUSDT",1741305759337,30.7,596.76,596.75,16.08]
["binance-futures","BNBUSDT",1741305759392,30.7,596.76,596.75,5.35]
["binance-futures","BNBUSDT",1741305759442,43.79,596.76,596.75,5.24]
["binance-futures","BNBUSDT",1741305759495,30.67,596.69,596.68,12.97]
["binance-futures","BNBUSDT",1741305759546,59.75,596.68,596.67,5.24]
["binance-futures","BNBUSDT",1741305759591,57.53,596.68,596.67,3.27]
["binance-futures","BNBUSDT",1741305759646,57.56,596.68,596.67,3.3]
["binance-futures","BNBUSDT",1741305759686,57.62,596.68,596.67,3.3]
["binance-futures","BNBUSDT",1741305759745,57.91,596.68,596.67,3.3]
["binance-futures","BNBUSDT",1741305759852,57.91,596.68,596.67,6.41]
["binance-futures","BNBUSDT",1741305759951,17.33,596.68,596.67,24.16]
["binance-futures","BNBUSDT",1741305760010,19.89,596.68,596.67,17.02]
["binance-futures","BNBUSDT",1741305760090,19.89,596.68,596.67,24.71]
["binance-futures","BNBUSDT",1741305760223,19.83,596.68,596.67,24.73]
["binance-futures","BNBUSDT",1741305760266,16.21,596.68,596.67,24.73]
["binance-futures","BNBUSDT",1741305760327,16.28,596.68,596.67,24.79]
["binance-futures","BNBUSDT",1741305760401,16.43,596.68,596.67,24.79]
["binance-futures","BNBUSDT",1741305760455,16.44,596.68,596.67,24.79]
["binance-futures","BNBUSDT",1741305760515,17.24,596.68,596.67,24.79]
["binance-futures","BNBUSDT",1741305760766,19.81,596.68,596.67,24.77]
["binance-futures","BNBUSDT",1741305760901,19.81,596.68,596.67,24.79]
["binance-futures","BNBUSDT",1741305761003,17.25,596.68,596.67,24.77]
["binance-futures","BNBUSDT",1741305761200,22.93,596.68,596.67,14.93]
["binance-futures","BNBUSDT",1741305761254,16.52,596.68,596.67,14.95]
["binance-futures","BNBUSDT",1741305761407,16.53,596.68,596.67,14.95]
["binance-futures","BNBUSDT",1741305761494,16.5,596.68,596.67,14.96]
["binance-futures","BNBUSDT",1741305761603,16.51,596.68,596.67,14.96]
["binance-futures","BNBUSDT",1741305761636,16.5,596.68,596.67,14.96]
["binance-futures","BNBUSDT",1741305761726,23.69,596.68,596.67,11.85]
["binance-futures","BNBUSDT",1741305761764,27.2,596.68,596.67,9.73]
["binance-futures","BNBUSDT",1741305761795,30.39,596.68,596.67,9.73]
["binance-futures","BNBUSDT",1741305761983,30.39,596.68,596.67,9.75]
["binance-futures","BNBUSDT",1741305762086,30.54,596.68,596.67,12.86]
["binance-futures","BNBUSDT",1741305762212,22.3,596.68,596.67,12.86]
["binance-futures","BNBUSDT",1741305762263,14.13,596.68,596.67,12.86]
["binance-futures","BNBUSDT",1741305762322,16.68,596.68,596.67,12.86]
["binance-futures","BNBUSDT",1741305762396,16.73,596.68,596.67,12.86]
["binance-futures","BNBUSDT",1741305762499,16.74,596.68,596.67,12.86]
["binance-futures","BNBUSDT",1741305762564,19.51,596.68,596.67,12.86]
["binance-futures","BNBUSDT",1741305762666,21.07,596.68,596.67,12.86]
["binance-futures","BNBUSDT",1741305762974,21.07,596.68,596.67,12.92]
["binance-futures","BNBUSDT",1741305763040,21.44,596.68,596.67,12.92]
["binance-futures","BNBUSDT",1741305763085,21.44,596.68,596.67,12.96]
["binance-futures","BNBUSDT",1741305763141,17.28,596.68,596.67,13.15]
["binance-futures","BNBUSDT",1741305763256,14.72,596.68,596.67,13.16]
["binance-futures","BNBUSDT",1741305763362,14.72,596.68,596.67,14.11]
["binance-futures","BNBUSDT",1741305763505,14.72,596.68,596.67,14.42]
["binance-futures","BNBUSDT",1741305763574,5.18,596.68,596.67,24.34]
["binance-futures","BNBUSDT",1741305763627,2.74,596.68,596.67,27.34]
["binance-futures","BNBUSDT",1741305763682,2.74,596.68,596.67,30.16]
["binance-futures","BNBUSDT",1741305763905,2.73,596.68,596.67,30.16]
["binance-futures","BNBUSDT",1741305764218,2.74,596.68,596.67,30.17]
["binance-futures","BNBUSDT",1741305764294,2.64,596.68,596.67,30.05]
["binance-futures","BNBUSDT",1741305764347,2.65,596.68,596.67,31.66]
["binance-futures","BNBUSDT",1741305764399,2.65,596.68,596.67,31.8]
["binance-futures","BNBUSDT",1741305764446,2.28,596.68,596.67,31.8]
["binance-futures","BNBUSDT",1741305764503,2.28,596.68,596.67,57.1]
["binance-futures","BNBUSDT",1741305764556,2.36,596.68,596.67,57.1]
["binance-futures","BNBUSDT",1741305764707,2.35,596.68,596.67,57.96]
["binance-futures","BNBUSDT",1741305764720,2.35,596.68,596.67,58.04]
["binance-futures","BNBUSDT",1741305764814,2.35,596.68,596.67,57.96]
["binance-futures","BNBUSDT",1741305764860,2.36,596.68,596.67,32.8]
["binance-futures","BNBUSDT",1741305765091,2.3,596.68,596.67,31.98]
["binance-futures","BNBUSDT",1741305765122,2.3,596.68,596.67,32.81]
["binance-futures","BNBUSDT",1741305765202,2.31,596.68,596.67,33.78]
["binance-futures","BNBUSDT",1741305765261,2.29,596.68,596.67,33.72]
["binance-futures","BNBUSDT",1741305765317,2.29,596.68,596.67,42.94]
["binance-futures","BNBUSDT",1741305765366,2.3,596.68,596.67,68.59]
["binance-futures","BNBUSDT",1741305765419,2.28,596.68,596.67,68.61]
["binance-futures","BNBUSDT",1741305765466,2.28,596.68,596.67,68.69]
["binance-futures","BNBUSDT",1741305765609,2.29,596.68,596.67,68.69]
["binance-futures","BNBUSDT",1741305765868,2.47,596.68,596.67,68.69]
["binance-futures","BNBUSDT",1741305765912,2.48,596.68,596.67,68.69]
["binance-futures","BNBUSDT",1741305766054,2.49,596.68,596.67,44.32]
["binance-futures","BNBUSDT",1741305766101,2.45,596.68,596.67,44.32]
["binance-futures","BNBUSDT",1741305766145,2.45,596.68,596.67,46.36]
["binance-futures","BNBUSDT",1741305766274,2.43,596.68,596.67,46.38]
["binance-futures","BNBUSDT",1741305766443,2.6,596.68,596.67,46.4]
["binance-futures","BNBUSDT",1741305766541,3.75,596.68,596.67,46.4]
["binance-futures","BNBUSDT",1741305766663,3.39,596.68,596.67,46.4]
["binance-futures","BNBUSDT",1741305766727,3.39,596.68,596.67,46.38]
["binance-futures","BNBUSDT",1741305766956,3.39,596.68,596.67,46.54]
["binance-futures","BNBUSDT",1741305767083,3.75,596.68,596.67,46.54]
["binance-futures","BNBUSDT",1741305767182,3.76,596.68,596.67,46.57]
["binance-futures","BNBUSDT",1741305767262,4.3,596.68,596.67,46.57]
["binance-futures","BNBUSDT",1741305767474,4.3,596.68,596.67,46.51]
["binance-futures","BNBUSDT",1741305767665,4.28,596.68,596.67,46.51]
["binance-futures","BNBUSDT",1741305767767,4.29,596.68,596.67,37.51]
["binance-futures","BNBUSDT",1741305767832,4.29,596.68,596.67,37.34]
["binance-futures","BNBUSDT",1741305768096,4.3,596.68,596.67,37.34]
["binance-futures","BNBUSDT",1741305768254,4.3,596.68,596.67,37.18]
["binance-futures","BNBUSDT",1741305768313,4.67,596.68,596.67,37.18]
["binance-futures","BNBUSDT",1741305768910,4.67,596.68,596.67,37.17]
["binance-futures","BNBUSDT",1741305768960,4.67,596.68,596.67,37.25]
["binance-futures","BNBUSDT",1741305769134,4.67,596.68,596.67,38.03]
["binance-futures","BNBUSDT",1741305769516,5.84,596.68,596.67,38.05]
["binance-futures","BNBUSDT",1741305769932,6.85,596.68,596.67,38.05]
["binance-futures","BNBUSDT",1741305770104,5.71,596.68,596.67,38.07]
["binance-futures","BNBUSDT",1741305770184,5.71,596.68,596.67,38.06]
["binance-futures","BNBUSDT",1741305770307,5.56,596.68,596.67,38.06]
["binance-futures","BNBUSDT",1741305770460,5.5,596.68,596.67,38.05]
["binance-futures","BNBUSDT",1741305770792,5.51,596.68,596.67,38.25]
["binance-futures","BNBUSDT",1741305770868,5.51,596.68,596.67,38.29]
["binance-futures","BNBUSDT",1741305771140,5.51,596.68,596.67,38.89]
["binance-futures","BNBUSDT",1741305771312,5.15,596.68,596.67,38.89]
["binance-futures","BNBUSDT",1741305771387,15.61,596.68,596.67,38.91]
["binance-futures","BNBUSDT",1741305771425,13.11,596.68,596.67,40.29]
["binance-futures","BNBUSDT",1741305771506,14.1,596.68,596.67,40.33]
["binance-futures","BNBUSDT",1741305771648,13.25,596.68,596.67,40.33]
["binance-futures","BNBUSDT",1741305771897,5.48,596.68,596.67,40.35]
["binance-futures","BNBUSDT",1741305772025,5.48,596.68,596.67,40.28]
["binance-futures","BNBUSDT",1741305772076,5.58,596.68,596.67,40.31]
["binance-futures","BNBUSDT",1741305772115,6.58,596.68,596.67,41.39]
["binance-futures","BNBUSDT",1741305772321,13.69,596.68,596.67,41.41]
["binance-futures","BNBUSDT",1741305772352,13.69,596.68,596.67,41.45]
["binance-futures","BNBUSDT",1741305772418,20.46,596.68,596.67,41.39]
["binance-futures","BNBUSDT",1741305772527,20.8,596.68,596.67,41.39]
["binance-futures","BNBUSDT",1741305772606,20.8,596.68,596.67,41.03]
["binance-futures","BNBUSDT",1741305772656,20.78,596.68,596.67,41.03]
["binance-futures","BNBUSDT",1741305772796,5.86,596.68,596.67,41.03]
["binance-futures","BNBUSDT",1741305772954,5.89,596.68,596.67,41.03]
["binance-futures","BNBUSDT",1741305774020,5.91,596.68,596.67,41.03]
["binance-futures","BNBUSDT",1741305774062,6.38,596.68,596.67,41.04]
["binance-futures","BNBUSDT",1741305774168,6.39,596.68,596.67,41.07]
["binance-futures","BNBUSDT",1741305774237,6.39,596.68,596.67,50.09]
["binance-futures","BNBUSDT",1741305774289,6.39,596.68,596.67,51.92]
["binance-futures","BNBUSDT",1741305774355,6.39,596.68,596.67,51.81]
["binance-futures","BNBUSDT",1741305774403,6.39,596.68,596.67,51.95]
["binance-futures","BNBUSDT",1741305774596,0.66,596.69,596.68,75.62]
["binance-futures","BNBUSDT",1741305774649,0.66,596.69,596.68,94.7]
["binance-futures","BNBUSDT",1741305774686,0.69,596.69,596.68,94.73]
["binance-futures","BNBUSDT",1741305774799,0.69,596.69,596.68,96.61]
["binance-futures","BNBUSDT",1741305774873,0.69,596.69,596.68,96.54]
["binance-futures","BNBUSDT",1741305774924,0.7,596.69,596.68,97.92]
["binance-futures","BNBUSDT",1741305774942,0.7,596.69,596.68,99.04]
["binance-futures","BNBUSDT",1741305775037,0.7,596.69,596.68,70.84]
["binance-futures","BNBUSDT",1741305775147,0.69,596.71,596.69,18.77]
["binance-futures","BNBUSDT",1741305775199,0.02,596.73,596.72,41.98]
["binance-futures","BNBUSDT",1741305775253,11.48,596.76,596.75,3.55]
["binance-futures","BNBUSDT",1741305775304,11.48,596.76,596.75,40.11]
["binance-futures","BNBUSDT",1741305775354,18.25,596.76,596.75,39.45]
["binance-futures","BNBUSDT",1741305775407,18.28,596.76,596.75,41.87]
["binance-futures","BNBUSDT",1741305775459,11.56,596.76,596.75,45.79]
["binance-futures","BNBUSDT",1741305775512,11.97,596.76,596.75,45.81]
["binance-futures","BNBUSDT",1741305775558,23.0,596.76,596.75,40.93]
["binance-futures","BNBUSDT",1741305775614,24.0,596.76,596.75,40.94]
["binance-futures","BNBUSDT",1741305775785,16.89,596.76,596.75,52.35]
["binance-futures","BNBUSDT",1741305776070,16.89,596.76,596.75,53.34]
["binance-futures","BNBUSDT",1741305776146,16.9,596.76,596.75,60.96]
["binance-futures","BNBUSDT",1741305776196,16.99,596.76,596.75,60.94]
["binance-futures","BNBUSDT",1741305776239,16.99,596.76,596.75,60.91]
["binance-futures","BNBUSDT",1741305776273,16.99,596.76,596.75,60.74]
["binance-futures","BNBUSDT",1741305776355,16.99,596.76,596.75,61.04]
["binance-futures","BNBUSDT",1741305776485,24.1,596.76,596.75,61.08]
["binance-futures","BNBUSDT",1741305776593,26.65,596.76,596.75,61.08]
["binance-futures","BNBUSDT",1741305776620,24.1,596.76,596.75,61.08]
["binance-futures","BNBUSDT",1741305776768,16.99,596.76,596.75,61.08]
["binance-futures","BNBUSDT",1741305776972,16.99,596.76,596.75,61.45]
["binance-futures","BNBUSDT",1741305777073,16.99,596.76,596.75,62.57]
["binance-futures","BNBUSDT",1741305777304,17.0,596.76,596.75,62.57]
["binance-futures","BNBUSDT",1741305777345,17.13,596.76,596.75,62.57]
["binance-futures","BNBUSDT",1741305777440,17.13,596.76,596.75,62.58]
["binance-futures","BNBUSDT",1741305777483,17.13,596.76,596.75,62.59]
["binance-futures","BNBUSDT",1741305777547,17.13,596.76,596.75,62.61]
["binance-futures","BNBUSDT",1741305777592,17.13,596.76,596.75,62.63]
["binance-futures","BNBUSDT",1741305777715,12.22,596.76,596.75,62.63]
["binance-futures","BNBUSDT",1741305777734,13.21,596.76,596.75,62.63]
["binance-futures","BNBUSDT",1741305777841,27.1,596.76,596.75,62.63]
["binance-futures","BNBUSDT",1741305778226,27.09,596.76,596.75,62.96]
["binance-futures","BNBUSDT",1741305778281,19.99,596.76,596.75,62.44]
["binance-futures","BNBUSDT",1741305778509,21.17,596.76,596.75,62.44]
["binance-futures","BNBUSDT",1741305778550,21.18,596.76,596.75,62.6]
["binance-futures","BNBUSDT",1741305778640,21.18,596.76,596.75,62.61]
["binance-futures","BNBUSDT",1741305779051,21.18,596.76,596.75,63.56]
["binance-futures","BNBUSDT",1741305779243,13.41,596.76,596.75,64.41]
["binance-futures","BNBUSDT",1741305779342,13.41,596.76,596.75,64.74]
["binance-futures","BNBUSDT",1741305779516,67.03,596.72,596.61,4.97]
["binance-futures","BNBUSDT",1741305779570,0.58,596.65,596.53,3.08]
["binance-futures","BNBUSDT",1741305779621,3.66,596.57,596.51,0.48]
["binance-futures","BNBUSDT",1741305779673,3.66,596.57,596.46,8.38]
["binance-futures","BNBUSDT",1741305779723,1.23,596.55,596.46,8.38]
["binance-futures","BNBUSDT",1741305779775,1.23,596.55,596.49,4.64]
["binance-futures","BNBUSDT",1741305779823,1.23,596.55,596.53,1.0]
["binance-futures","BNBUSDT",1741305779928,18.07,596.54,596.53,0.44]
["binance-futures","BNBUSDT",1741305779979,34.74,596.54,596.53,0.44]
["binance-futures","BNBUSDT",1741305780031,1.0,596.52,596.51,6.61]
["binance-futures","BNBUSDT",1741305780082,34.81,596.54,596.51,6.61]
["binance-futures","BNBUSDT",1741305780130,52.17,596.54,596.53,3.11]
["binance-futures","BNBUSDT",1741305780184,8.69,596.52,596.51,0.34]
["binance-futures","BNBUSDT",1741305780236,16.52,596.49,596.47,0.02]
["binance-futures","BNBUSDT",1741305780287,12.77,596.49,596.47,0.02]
["binance-futures","BNBUSDT",1741305780389,48.09,596.47,596.46,4.2]
["binance-futures","BNBUSDT",1741305780441,9.56,596.45,596.44,0.02]
["binance-futures","BNBUSDT",1741305780491,29.04,596.44,596.43,3.15]
["binance-futures","BNBUSDT",1741305780543,27.7,596.42,596.41,20.58]
["binance-futures","BNBUSDT",1741305780594,15.79,596.42,596.41,62.58]
["binance-futures","BNBUSDT",1741305780643,15.82,596.42,596.41,63.09]
["binance-futures","BNBUSDT",1741305780698,15.82,596.42,596.41,63.11]
["binance-futures","BNBUSDT",1741305780745,15.84,596.42,596.41,63.11]
["binance-futures","BNBUSDT",1741305780789,15.96,596.42,596.41,79.95]
["binance-futures","BNBUSDT",1741305780854,16.34,596.42,596.41,79.95]
["binance-futures","BNBUSDT",1741305780870,16.35,596.42,596.41,79.97]
["binance-futures","BNBUSDT",1741305780951,17.34,596.42,596.41,62.73]
["binance-futures","BNBUSDT",1741305781116,41.15,596.42,596.41,35.8]
["binance-futures","BNBUSDT",1741305781167,41.15,596.42,596.41,24.41]
["binance-futures","BNBUSDT",1741305781220,41.15,596.42,596.41,10.83]
["binance-futures","BNBUSDT",1741305781270,48.34,596.42,596.41,3.81]
["binance-futures","BNBUSDT",1741305781323,42.75,596.42,596.41,3.81]
["binance-futures","BNBUSDT",1741305781382,42.74,596.42,596.41,3.81]
["binance-futures","BNBUSDT",1741305781463,42.83,596.42,596.41,3.81]
["binance-futures","BNBUSDT",1741305781519,42.94,596.42,596.41,3.79]
["binance-futures","BNBUSDT",1741305781583,27.21,596.42,596.41,17.66]
["binance-futures","BNBUSDT",1741305781630,24.64,596.42,596.41,17.67]
["binance-futures","BNBUSDT",1741305781687,25.66,596.42,596.41,22.51]
["binance-futures","BNBUSDT",1741305781728,15.59,596.42,596.41,23.18]
["binance-futures","BNBUSDT",1741305781785,18.7,596.42,596.41,23.18]
["binance-futures","BNBUSDT",1741305781837,18.7,596.42,596.41,21.97]
["binance-futures","BNBUSDT",1741305781896,25.99,596.42,596.41,9.3]
["binance-futures","BNBUSDT",1741305781915,25.99,596.42,596.41,9.33]
["binance-futures","BNBUSDT",1741305781996,26.1,596.42,596.41,9.33]
["binance-futures","BNBUSDT",1741305782154,26.11,596.42,596.41,9.31]
["binance-futures","BNBUSDT",1741305782211,26.11,596.42,596.41,9.32]
["binance-futures","BNBUSDT",1741305782307,26.11,596.42,596.41,9.59]
["binance-futures","BNBUSDT",1741305782404,23.55,596.42,596.41,9.59]
["binance-futures","BNBUSDT",1741305782525,23.56,596.42,596.41,9.57]
["binance-futures","BNBUSDT",1741305782572,26.11,596.42,596.41,9.6]
["binance-futures","BNBUSDT",1741305782639,51.39,596.42,596.41,0.43]
["binance-futures","BNBUSDT",1741305782850,51.71,596.42,596.41,0.43]
["binance-futures","BNBUSDT",1741305782951,64.14,596.36,596.35,3.43]
["binance-futures","BNBUSDT",1741305783009,41.89,596.33,596.32,0.02]
["binance-futures","BNBUSDT",1741305783061,41.07,596.3,596.29,17.75]
["binance-futures","BNBUSDT",1741305783114,43.68,596.3,596.29,14.35]
["binance-futures","BNBUSDT",1741305783154,20.02,596.3,596.29,22.43]
["binance-futures","BNBUSDT",1741305783215,15.32,596.3,596.29,23.1]
["binance-futures","BNBUSDT",1741305783275,3.73,596.3,596.29,41.19]
["binance-futures","BNBUSDT",1741305783324,3.85,596.3,596.29,41.19]
["binance-futures","BNBUSDT",1741305783430,7.0,596.3,596.29,20.78]
["binance-futures","BNBUSDT",1741305783528,15.9,596.3,596.29,20.78]
["binance-futures","BNBUSDT",1741305783639,8.03,596.3,596.29,20.78]
["binance-futures","BNBUSDT",1741305783718,4.92,596.3,596.29,20.78]
["binance-futures","BNBUSDT",1741305783900,4.92,596.3,596.29,20.82]
["binance-futures","BNBUSDT",1741305783980,8.02,596.3,596.29,20.82]
["binance-futures","BNBUSDT",1741305784090,15.11,596.3,596.29,20.89]
["binance-futures","BNBUSDT",1741305784138,18.46,596.3,596.29,20.9]
["binance-futures","BNBUSDT",1741305784199,18.82,596.3,596.29,20.9]
["binance-futures","BNBUSDT",1741305784253,18.85,596.3,596.29,20.9]
["binance-futures","BNBUSDT",1741305784307,18.85,596.3,596.29,20.95]
["binance-futures","BNBUSDT",1741305784359,8.4,596.3,596.29,20.95]
["binance-futures","BNBUSDT",1741305784500,15.59,596.3,596.29,20.98]
["binance-futures","BNBUSDT",1741305784546,15.71,596.3,596.29,20.98]
["binance-futures","BNBUSDT",1741305784606,19.05,596.3,596.29,20.98]
["binance-futures","BNBUSDT",1741305784663,15.71,596.3,596.29,20.98]
["binance-futures","BNBUSDT",1741305784772,16.51,596.3,596.29,20.98]
["binance-futures","BNBUSDT",1741305784879,16.85,596.3,596.29,20.98]
["binance-futures","BNBUSDT",1741305784954,16.85,596.3,596.29,20.31]
["binance-futures","BNBUSDT",1741305785001,24.98,596.3,596.29,15.35]
["binance-futures","BNBUSDT",1741305785109,24.98,596.3,596.29,15.36]
["binance-futures","BNBUSDT",1741305785187,22.42,596.3,596.29,16.05]
["binance-futures","BNBUSDT",1741305785324,22.41,596.3,596.29,16.53]
["binance-futures","BNBUSDT",1741305785368,22.41,596.3,596.29,15.87]
["binance-futures","BNBUSDT",1741305785533,22.43,596.3,596.29,15.87]
["binance-futures","BNBUSDT",1741305785638,24.99,596.3,596.29,15.89]
["binance-futures","BNBUSDT",1741305785979,22.43,596.3,596.29,15.89]
["binance-futures","BNBUSDT",1741305786122,5.85,596.3,596.29,16.56]
["binance-futures","BNBUSDT",1741305786226,1.18,596.3,596.29,16.56]
["binance-futures","BNBUSDT",1741305786279,1.21,596.3,596.29,16.87]
["binance-futures","BNBUSDT",1741305786314,1.2,596.3,596.29,17.16]
["binance-futures","BNBUSDT",1741305786384,1.2,596.3,596.29,17.37]
["binance-futures","BNBUSDT",1741305786515,13.87,596.31,596.3,35.58]
["binance-futures","BNBUSDT",1741305786565,6.25,596.31,596.3,35.58]
["binance-futures","BNBUSDT",1741305786621,6.28,596.31,596.3,35.62]
["binance-futures","BNBUSDT",1741305786658,2.63,596.31,596.3,35.62]
["binance-futures","BNBUSDT",1741305786821,2.64,596.31,596.3,35.94]
["binance-futures","BNBUSDT",1741305786886,2.64,596.31,596.3,35.95]
["binance-futures","BNBUSDT",1741305786995,2.64,596.31,596.3,35.98]
["binance-futures","BNBUSDT",1741305787085,2.8,596.31,596.3,35.98]
["binance-futures","BNBUSDT",1741305787117,2.83,596.31,596.3,36.81]
["binance-futures","BNBUSDT",1741305787212,2.83,596.31,596.3,36.89]
["binance-futures","BNBUSDT",1741305787281,1.84,596.31,596.3,65.03]
["binance-futures","BNBUSDT",1741305787313,1.87,596.31,596.3,65.03]
["binance-futures","BNBUSDT",1741305787513,1.02,596.35,596.34,31.91]
["binance-futures","BNBUSDT",1741305787670,1.05,596.35,596.34,36.78]
["binance-futures","BNBUSDT",1741305787722,1.05,596.35,596.34,37.29]
["binance-futures","BNBUSDT",1741305787832,1.06,596.35,596.34,37.63]
["binance-futures","BNBUSDT",1741305787864,1.06,596.35,596.34,37.65]
["binance-futures","BNBUSDT",1741305788027,1.06,596.35,596.34,37.68]
["binance-futures","BNBUSDT",1741305788086,1.07,596.35,596.34,37.73]
["binance-futures","BNBUSDT",1741305788247,1.07,596.35,596.34,37.89]
["binance-futures","BNBUSDT",1741305788322,1.07,596.35,596.34,38.21]
["binance-futures","BNBUSDT",1741305788428,4.89,596.35,596.34,37.86]
["binance-futures","BNBUSDT",1741305788486,4.89,596.35,596.34,37.87]
["binance-futures","BNBUSDT",1741305788523,3.62,596.35,596.34,38.11]
["binance-futures","BNBUSDT",1741305788561,0.75,596.35,596.34,38.12]
["binance-futures","BNBUSDT",1741305788644,3.85,596.35,596.34,38.12]
["binance-futures","BNBUSDT",1741305788704,6.34,596.35,596.34,35.78]
["binance-futures","BNBUSDT",1741305788746,5.64,596.35,596.34,35.78]
["binance-futures","BNBUSDT",1741305788805,1.04,596.35,596.34,36.43]
["binance-futures","BNBUSDT",1741305788860,11.39,596.36,596.35,31.18]
["binance-futures","BNBUSDT",1741305788908,14.5,596.36,596.35,31.19]
["binance-futures","BNBUSDT",1741305788954,14.53,596.36,596.35,31.72]
["binance-futures","BNBUSDT",1741305789040,15.32,596.36,596.35,27.17]
["binance-futures","BNBUSDT",1741305789090,14.52,596.36,596.35,27.18]
["binance-futures","BNBUSDT",1741305789141,15.04,596.36,596.35,27.18]
["binance-futures","BNBUSDT",1741305789351,15.91,596.36,596.35,27.17]
["binance-futures","BNBUSDT",1741305789386,15.92,596.36,596.35,27.16]
["binance-futures","BNBUSDT",1741305789516,15.92,596.36,596.35,27.22]
["binance-futures","BNBUSDT",1741305789570,15.13,596.36,596.35,27.22]
["binance-futures","BNBUSDT",1741305789607,12.02,596.36,596.35,27.87]
["binance-futures","BNBUSDT",1741305789776,15.12,596.36,596.35,27.89]
["binance-futures","BNBUSDT",1741305790142,19.64,596.37,596.36,64.48]
["binance-futures","BNBUSDT",1741305790249,19.67,596.37,596.36,64.51]
["binance-futures","BNBUSDT",1741305790290,19.8,596.37,596.36,65.4]
["binance-futures","BNBUSDT",1741305790354,19.8,596.37,596.36,66.22]
["binance-futures","BNBUSDT",1741305790418,19.85,596.37,596.36,66.22]
["binance-futures","BNBUSDT",1741305790457,19.85,596.37,596.36,66.24]
["binance-futures","BNBUSDT",1741305790542,19.86,596.37,596.36,67.39]
["binance-futures","BNBUSDT",1741305790614,19.94,596.37,596.36,67.45]
["binance-futures","BNBUSDT",1741305790730,19.94,596.37,596.36,67.95]
["binance-futures","BNBUSDT",1741305790778,19.96,596.37,596.36,67.95]
["binance-futures","BNBUSDT",1741305790890,19.96,596.37,596.36,67.96]
["binance-futures","BNBUSDT",1741305790997,19.93,596.37,596.36,67.96]
["binance-futures","BNBUSDT",1741305791060,19.93,596.37,596.36,76.94]
["binance-futures","BNBUSDT",1741305791136,19.96,596.37,596.36,76.96]
["binance-futures","BNBUSDT",1741305791214,19.96,596.37,596.36,67.98]
["binance-futures","BNBUSDT",1741305791371,20.06,596.37,596.36,67.97]
["binance-futures","BNBUSDT",1741305791428,20.06,596.37,596.36,68.19]
["binance-futures","BNBUSDT",1741305791466,23.17,596.37,596.36,33.84]
["binance-futures","BNBUSDT",1741305791534,23.17,596.37,596.36,32.56]
["binance-futures","BNBUSDT",1741305791548,23.17,596.37,596.36,32.57]
["binance-futures","BNBUSDT",1741305791665,25.72,596.37,596.36,32.24]
["binance-futures","BNBUSDT",1741305791734,26.73,596.37,596.36,9.47]
["binance-futures","BNBUSDT",1741305791795,27.52,596.37,596.36,5.41]
["binance-futures","BNBUSDT",1741305791850,27.52,596.37,596.36,4.58]
["binance-futures","BNBUSDT",1741305791933,27.52,596.37,596.36,4.34]
["binance-futures","BNBUSDT",1741305792062,27.52,596.37,596.36,4.33]
["binance-futures","BNBUSDT",1741305792107,27.52,596.37,596.36,4.77]
["binance-futures","BNBUSDT",1741305792162,27.35,596.37,596.36,11.86]
["binance-futures","BNBUSDT",1741305792209,27.35,596.37,596.36,12.77]
["binance-futures","BNBUSDT",1741305792263,24.0,596.37,596.36,19.1]
["binance-futures","BNBUSDT",1741305792322,24.8,596.37,596.36,19.11]
["binance-futures","BNBUSDT",1741305792370,24.95,596.37,596.36,19.1]
["binance-futures","BNBUSDT",1741305792764,27.51,596.37,596.36,5.66]
["binance-futures","BNBUSDT",1741305792985,24.16,596.37,596.36,21.42]
["binance-futures","BNBUSDT",1741305793100,24.15,596.37,596.36,21.42]
["binance-futures","BNBUSDT",1741305793228,24.35,596.37,596.36,21.42]
["binance-futures","BNBUSDT",1741305793267,24.45,596.37,596.36,21.44]
["binance-futures","BNBUSDT",1741305793648,27.0,596.37,596.36,21.44]
["binance-futures","BNBUSDT",1741305793699,27.8,596.37,596.36,5.68]
["binance-futures","BNBUSDT",1741305793808,27.79,596.37,596.36,4.79]
["binance-futures","BNBUSDT",1741305794283,24.27,596.37,596.36,11.91]
["binance-futures","BNBUSDT",1741305794311,24.27,596.37,596.36,12.55]
["binance-futures","BNBUSDT",1741305794389,24.24,596.37,596.36,11.9]
["binance-futures","BNBUSDT",1741305794482,24.24,596.37,596.36,12.69]
["binance-futures","BNBUSDT",1741305794547,24.24,596.37,596.36,22.38]
["binance-futures","BNBUSDT",1741305794756,24.24,596.37,596.36,22.41]
["binance-futures","BNBUSDT",1741305794911,24.24,596.37,596.36,22.9]
["binance-futures","BNBUSDT",1741305795203,21.13,596.37,596.36,22.92]
["binance-futures","BNBUSDT",1741305795241,21.12,596.37,596.36,22.92]
["binance-futures","BNBUSDT",1741305795397,20.37,596.37,596.36,24.41]
["binance-futures","BNBUSDT",1741305795497,20.38,596.37,596.36,24.41]
["binance-futures","BNBUSDT",1741305795562,23.49,596.37,596.36,24.57]
["binance-futures","BNBUSDT",1741305795840,23.49,596.37,596.36,24.59]
["binance-futures","BNBUSDT",1741305795899,20.38,596.37,596.36,49.63]
["binance-futures","BNBUSDT",1741305795952,20.38,596.37,596.36,49.62]
["binance-futures","BNBUSDT",1741305795994,20.38,596.37,596.36,49.65]
["binance-futures","BNBUSDT",1741305796060,20.38,596.37,596.36,49.69]
["binance-futures","BNBUSDT",1741305796138,20.39,596.37,596.36,49.69]
["binance-futures","BNBUSDT",1741305796307,23.49,596.37,596.36,49.69]
["binance-futures","BNBUSDT",1741305796359,22.98,596.37,596.36,30.11]
["binance-futures","BNBUSDT",1741305796401,23.49,596.37,596.36,30.1]
["binance-futures","BNBUSDT",1741305796463,23.33,596.37,596.36,30.1]
["binance-futures","BNBUSDT",1741305796754,20.21,596.37,596.36,30.12]
["binance-futures","BNBUSDT",1741305796825,20.2,596.37,596.36,41.19]
["binance-futures","BNBUSDT",1741305797001,20.2,596.37,596.36,41.21]
["binance-futures","BNBUSDT",1741305797047,23.31,596.37,596.36,41.21]
["binance-futures","BNBUSDT",1741305797123,20.19,596.37,596.36,41.1]
["binance-futures","BNBUSDT",1741305797176,20.56,596.37,596.36,41.1]
["binance-futures","BNBUSDT",1741305797218,20.52,596.37,596.36,41.28]
["binance-futures","BNBUSDT",1741305797349,20.5,596.37,596.36,41.56]
["binance-futures","BNBUSDT",1741305797374,20.21,596.37,596.36,41.56]
["binance-futures","BNBUSDT",1741305797512,20.33,596.37,596.36,41.56]
["binance-futures","BNBUSDT",1741305797591,20.33,596.37,596.36,41.57]
["binance-futures","BNBUSDT",1741305797806,20.33,596.37,596.36,41.91]
["binance-futures","BNBUSDT",1741305797995,17.46,596.37,596.36,41.93]
["binance-futures","BNBUSDT",1741305798162,17.45,596.37,596.36,41.93]
["binance-futures","BNBUSDT",1741305798385,17.45,596.37,596.36,42.34]
["binance-futures","BNBUSDT",1741305798464,20.56,596.37,596.36,31.25]
["binance-futures","BNBUSDT",1741305798573,17.28,596.37,596.36,31.25]
["binance-futures","BNBUSDT",1741305813355,24.0,596.37,596.36,21.99]
["binance-futures","BNBUSDT",1741305898156,5.01,596.89,596.88,70.65]
["binance-futures","BNBUSDT",1741305935185,55.01,597.19,597.18,7.21]
["binance-futures","BNBUSDT",1741305971203,28.45,597.25,597.24,16.97]
["binance-futures","BNBUSDT",1741306059511,49.78,596.78,596.77,0.13]
["binance-futures","BNBUSDT",1741306098061,18.63,596.77,596.76,24.15]
["binance-futures","BNBUSDT",1741306135514,68.15,596.69,596.68,6.58]
["binance-futures","BNBUSDT",1741306226697,7.24,596.8,596.79,44.49]
["binance-futures","BNBUSDT",1741306265888,12.35,596.97,596.96,50.67]
["binance-futures","BNBUSDT",1741306302972,0.03,597.1,597.04,0.65]
["binance-futures","BNBUSDT",1741306359733,15.59,598.14,598.13,15.98]
["binance-futures","BNBUSDT",1741306377845,46.51,598.47,598.46,0.19]
["binance-futures","BNBUSDT",1741306403251,0.78,599.6,599.59,0.02]
["binance-futures","BNBUSDT",1741306454732,17.5,598.85,598.84,19.84]
["binance-futures","BNBUSDT",1741306474531,16.04,598.58,598.57,0.77]
["binance-futures","BNBUSDT",1741306496426,6.65,597.77,597.76,3.58]
["binance-futures","BNBUSDT",1741306549378,0.26,593.91,593.89,2.56]
["binance-futures","BNBUSDT",1741306568713,6.95,593.46,593.42,5.56]
["binance-futures","BNBUSDT",1741306589431,1.67,593.21,593.17,70.41]
["binance-futures","BNBUSDT",1741306640131,0.16,590.93,590.91,1.91]
["binance-futures","BNBUSDT",1741306659757,0.54,592.14,592.13,4.52]
["binance-futures","BNBUSDT",1741306680875,0.04,591.99,591.96,0.32]
["binance-futures","BNBUSDT",1741306726507,7.91,592.88,592.87,8.21]
["binance-futures","BNBUSDT",1741306750850,9.2,591.86,591.84,0.38]
["binance-futures","BNBUSDT",1741306770443,0.97,590.65,590.64,2.62]
["binance-futures","BNBUSDT",1741306821251,4.43,588.24,588.11,1.41]
["binance-futures","BNBUSDT",1741306840812,0.39,587.4,587.39,17.66]
["binance-futures","BNBUSDT",1741306860239,0.54,587.14,587.1,0.08]
["binance-futures","BNBUSDT",1741306910526,72.36,586.29,586.18,2.61]
["binance-futures","BNBUSDT",1741306930419,0.35,587.45,587.43,3.78]
["binance-futures","BNBUSDT",1741306950647,6.29,588.03,588.02,2.6]
["binance-futures","BNBUSDT",1741307001795,7.13,585.18,585.01,2.63]
["binance-futures","BNBUSDT",1741307022229,0.32,586.57,586.56,2.22]
["binance-futures","BNBUSDT",1741307042186,6.82,586.63,586.6,0.18]
["binance-futures","BNBUSDT",1741307071261,0.94,586.74,586.73,1.28]
["binance-futures","BNBUSDT",1741307112256,2.75,587.65,587.62,5.59]
["binance-futures","BNBUSDT",1741307131839,0.03,585.6,585.59,24.6]
["binance-futures","BNBUSDT",1741307181924,0.58,583.7,583.63,0.45]
["binance-futures","BNBUSDT",1741307201886,10.7,582.9,582.89,0.1]
["binance-futures","BNBUSDT",1741307221759,10.48,583.82,583.71,0.53]
["binance-futures","BNBUSDT",1741307272736,15.3,582.5,582.49,0.3]
["binance-futures","BNBUSDT",1741307292709,3.98,582.77,582.76,2.05]
["binance-futures","BNBUSDT",1741307311934,9.53,584.18,584.17,0.58]
["binance-futures","BNBUSDT",1741307361160,9.16,584.81,584.8,0.26]
["binance-futures","BNBUSDT",1741307381147,10.83,584.72,584.71,2.72]
["binance-futures","BNBUSDT",1741307405849,6.62,583.42,583.39,0.3]
["binance-futures","BNBUSDT",1741307451096,6.65,583.34,583.33,33.47]
["binance-futures","BNBUSDT",1741307471434,4.83,583.8,583.79,0.02]
["binance-futures","BNBUSDT",1741307490750,4.31,583.02,583.01,2.52]
["binance-futures","BNBUSDT",1741307541271,18.87,585.25,585.24,3.97]
["binance-futures","BNBUSDT",1741307561278,3.02,585.0,584.99,2.72]
["binance-futures","BNBUSDT",1741307581530,0.03,584.71,584.7,9.1]
["binance-futures","BNBUSDT",1741307631505,12.69,585.19,585.18,7.71]
["binance-futures","BNBUSDT",1741307651733,18.31,584.72,584.71,5.53]
["binance-futures","BNBUSDT",1741307671427,4.86,585.95,585.94,0.01]
["binance-futures","BNBUSDT",1741307722021,23.72,584.87,584.86,0.04]
["binance-futures","BNBUSDT",1741307742163,4.11,584.25,584.24,12.77]
["binance-futures","BNBUSDT",1741307780325,11.08,583.29,583.28,1.73]
["binance-futures","BNBUSDT",1741307813162,0.24,581.92,581.91,15.3]
["binance-futures","BNBUSDT",1741307832776,2.16,581.67,581.66,16.32]
["binance-futures","BNBUSDT",1741307851730,0.05,583.35,583.34,4.76]
["binance-futures","BNBUSDT",1741307900539,21.67,581.75,581.74,0.55]
["binance-futures","BNBUSDT",1741307920883,14.02,581.34,581.33,2.39]
["binance-futures","BNBUSDT",1741307940523,0.01,581.05,581.04,38.06]
["binance-futures","BNBUSDT",1741307990904,14.95,581.5,581.49,3.6]
["binance-futures","BNBUSDT",1741308010936,6.37,581.82,581.81,21.09]
["binance-futures","BNBUSDT",1741308030982,1.87,581.55,581.54,13.68]
["binance-futures","BNBUSDT",1741308082490,1.13,582.08,582.07,22.03]
["binance-futures","BNBUSDT",1741308089866,12.39,582.5,582.49,24.73]
["binance-futures","BNBUSDT",1741308124298,10.62,582.95,582.94,11.31]
["binance-futures","BNBUSDT",1741308176527,6.17,581.72,581.71,22.34]
["binance-futures","BNBUSDT",1741308198076,7.44,581.46,581.45,10.75]
["binance-futures","BNBUSDT",1741308219593,6.7,582.05,582.04,21.5]
["binance-futures","BNBUSDT",1741308275303,48.32,581.87,581.86,0.43]
["binance-futures","BNBUSDT",1741308298882,5.49,581.27,581.26,18.34]
["binance-futures","BNBUSDT",1741308319414,8.02,580.69,580.68,11.85]
["binance-futures","BNBUSDT",1741308369560,10.47,580.15,580.14,9.16]
["binance-futures","BNBUSDT",1741308388877,3.97,579.82,579.81,14.88]
["binance-futures","BNBUSDT",1741308408343,1.65,580.33,580.32,12.68]
["binance-futures","BNBUSDT",1741308458415,7.97,580.75,580.74,18.23]
["binance-futures","BNBUSDT",1741308474420,5.88,581.33,581.32,10.93]
["binance-futures","BNBUSDT",1741308500678,7.81,582.13,582.12,10.58]
["binance-futures","BNBUSDT",1741308553192,7.51,581.77,581.76,20.43]
["binance-futures","BNBUSDT",1741308573495,10.84,580.84,580.83,21.69]
["binance-futures","BNBUSDT",1741308595353,11.0,581.57,581.56,6.59]
["binance-futures","BNBUSDT",1741308615705,13.56,580.98,580.97,22.37]
["binance-futures","BNBUSDT",1741308670091,33.1,581.78,581.77,4.05]
["binance-futures","BNBUSDT",1741308690455,18.54,581.28,581.27,8.09]
["binance-futures","BNBUSDT",1741308711190,3.24,580.56,580.54,2.55]
["binance-futures","BNBUSDT",1741308764378,4.94,581.4,581.39,23.26]
["binance-futures","BNBUSDT",1741308787034,1.3,580.4,580.32,5.2]
["binance-futures","BNBUSDT",1741308835796,36.98,579.61,579.6,0.34]
["binance-futures","BNBUSDT",1741308861020,50.79,578.94,578.93,23.67]
["binance-futures","BNBUSDT",1741308880651,31.41,578.17,578.16,14.95]
["binance-futures","BNBUSDT",1741308901531,24.56,578.48,578.43,0.02]
["binance-futures","BNBUSDT",1741308950417,18.71,578.68,578.67,5.86]
["binance-futures","BNBUSDT",1741308970845,0.03,579.38,579.35,10.3]
["binance-futures","BNBUSDT",1741308990772,17.01,579.05,579.04,15.0]
["binance-futures","BNBUSDT",1741309043180,24.29,578.71,578.7,4.4]
["binance-futures","BNBUSDT",1741309064577,0.53,579.14,579.13,14.09]
["binance-futures","BNBUSDT",1741309087228,23.82,579.51,579.5,3.91]
["binance-futures","BNBUSDT",1741309141924,4.7,580.37,580.36,54.79]
["binance-futures","BNBUSDT",1741309157578,18.53,580.06,580.05,9.82]
["binance-futures","BNBUSDT",1741309186211,17.63,579.98,579.97,18.68]
["binance-futures","BNBUSDT",1741309237908,10.66,579.96,579.95,15.05]
["binance-futures","BNBUSDT",1741309259672,1.61,579.16,579.15,12.17]
["binance-futures","BNBUSDT",1741309279255,8.31,579.24,579.23,27.19]
["binance-futures","BNBUSDT",1741309330786,21.69,580.19,580.18,1.42]
["binance-futures","BNBUSDT",1741309350545,0.14,580.69,580.68,11.26]
["binance-futures","BNBUSDT",1741309369997,0.25,581.3,581.29,21.31]
["binance-futures","BNBUSDT",1741309421193,7.11,580.21,580.2,8.67]
["binance-futures","BNBUSDT",1741309443362,21.1,580.04,580.03,0.01]
["binance-futures","BNBUSDT",1741309463279,29.06,580.44,580.43,3.9]
["binance-futures","BNBUSDT",1741309516017,14.02,581.98,581.94,1.23]
["binance-futures","BNBUSDT",1741309539058,7.93,581.51,581.5,14.23]
["binance-futures","BNBUSDT",1741309559148,20.5,581.62,581.61,22.0]
["binance-futures","BNBUSDT",1741309616037,1.39,581.65,581.64,46.61]
["binance-futures","BNBUSDT",1741309637949,2.44,582.44,582.43,60.76]
["binance-futures","BNBUSDT",1741309658477,3.95,582.71,582.7,5.71]
["binance-futures","BNBUSDT",1741309712342,2.55,583.54,583.53,41.39]
["binance-futures","BNBUSDT",1741309735125,3.15,583.51,583.5,12.47]
["binance-futures","BNBUSDT",1741309757776,11.85,583.66,583.65,8.95]
["binance-futures","BNBUSDT",1741309816005,4.62,583.82,583.81,26.97]
["binance-futures","BNBUSDT",1741309837874,21.32,584.06,584.05,16.84]
["binance-futures","BNBUSDT",1741309863543,16.16,584.11,584.1,13.95]
["binance-futures","BNBUSDT",1741309921369,21.56,584.97,584.96,17.96]
["binance-futures","BNBUSDT",1741309939428,0.02,584.57,584.56,14.35]
["binance-futures","BNBUSDT",1741309963644,4.47,584.17,584.16,21.6]
["binance-futures","BNBUSDT",1741310021487,9.72,585.7,585.69,27.12]
["binance-futures","BNBUSDT",1741310044151,6.19,586.03,586.02,101.74]
["binance-futures","BNBUSDT",1741310067636,12.62,586.2,586.19,53.04]
["binance-futures","BNBUSDT",1741310122309,13.94,585.97,585.96,28.96]
["binance-futures","BNBUSDT",1741310143730,46.02,586.12,586.11,14.9]
["binance-futures","BNBUSDT",1741310166247,4.07,585.91,585.9,54.87]
["binance-futures","BNBUSDT",1741310220381,26.78,585.98,585.97,4.75]
["binance-futures","BNBUSDT",1741310240546,20.87,585.33,585.32,0.3]
["binance-futures","BNBUSDT",1741310263483,5.54,585.45,585.44,85.1]
["binance-futures","BNBUSDT",1741310295886,9.53,586.24,586.23,10.22]
["binance-futures","BNBUSDT",1741310335775,10.61,587.37,587.36,25.38]
["binance-futures","BNBUSDT",1741310355308,1.54,587.5,587.38,17.93]
["binance-futures","BNBUSDT",1741310405800,7.55,589.05,589.0,6.09]
["binance-futures","BNBUSDT",1741310425046,21.15,589.9,589.89,28.75]
["binance-futures","BNBUSDT",1741310444532,27.6,589.61,589.6,41.38]
["binance-futures","BNBUSDT",1741310493749,0.02,589.2,589.19,33.01]
["binance-futures","BNBUSDT",1741310514415,17.75,589.62,589.61,14.07]
["binance-futures","BNBUSDT",1741310535102,12.49,590.29,590.28,32.89]
["binance-futures","BNBUSDT",1741310585953,7.48,589.91,589.89,0.95]
["binance-futures","BNBUSDT",1741310606967,0.04,590.04,590.03,27.36]
["binance-futures","BNBUSDT",1741310642177,25.08,589.43,589.42,9.47]
["binance-futures","BNBUSDT",1741310683612,8.16,589.63,589.61,36.3]
["binance-futures","BNBUSDT",1741310705870,11.82,590.09,590.08,21.92]
["binance-futures","BNBUSDT",1741310726938,0.29,590.13,590.12,33.96]
["binance-futures","BNBUSDT",1741310783420,16.8,591.05,591.04,18.8]
["binance-futures","BNBUSDT",1741310808520,17.08,590.76,590.75,49.15]
["binance-futures","BNBUSDT",1741310831467,26.03,590.07,590.06,0.87]
["binance-futures","BNBUSDT",1741310889805,12.06,589.73,589.72,43.63]
["binance-futures","BNBUSDT",1741310913336,4.99,590.22,590.21,48.52]
["binance-futures","BNBUSDT",1741310939375,7.57,590.32,590.31,20.15]
["binance-futures","BNBUSDT",1741311002663,9.46,589.69,589.68,0.87]
["binance-futures","BNBUSDT",1741311023868,26.8,590.01,590.0,26.17]
["binance-futures","BNBUSDT",1741311067553,8.26,589.67,589.66,30.41]
["binance-futures","BNBUSDT",1741311103939,12.29,590.47,590.46,15.78]
["binance-futures","BNBUSDT",1741311128125,2.39,590.63,590.62,67.97]
["binance-futures","BNBUSDT",1741311150844,0.86,590.63,590.62,47.18]
["binance-futures","BNBUSDT",1741311211086,49.95,589.74,589.73,0.03]
["binance-futures","BNBUSDT",1741311234612,49.81,589.35,589.34,1.71]
["binance-futures","BNBUSDT",1741311255680,4.51,589.2,589.19,68.13]
["binance-futures","BNBUSDT",1741311311641,22.57,589.51,589.5,7.36]
["binance-futures","BNBUSDT",1741311334798,0.02,590.04,590.03,63.32]
["binance-futures","BNBUSDT",1741311359280,7.21,589.61,589.6,25.64]
["binance-futures","BNBUSDT",1741311421399,13.87,590.0,589.99,42.16]
["binance-futures","BNBUSDT",1741311430509,14.98,590.0,589.99,18.82]
["binance-futures","BNBUSDT",1741311472026,31.23,589.96,589.95,3.08]
["binance-futures","BNBUSDT",1741311534387,9.8,590.37,590.36,26.1]
["binance-futures","BNBUSDT",1741311558401,13.36,590.6,590.59,20.19]
["binance-futures","BNBUSDT",1741311585240,1.53,590.78,590.77,8.34]
["binance-futures","BNBUSDT",1741311636133,24.95,591.89,591.88,5.18]
["binance-futures","BNBUSDT",1741311656610,30.21,592.7,592.69,9.75]
["binance-futures","BNBUSDT",1741311677159,16.91,592.88,592.87,15.03]
["binance-futures","BNBUSDT",1741311726581,9.52,593.86,593.85,24.33]
["binance-futures","BNBUSDT",1741311746236,40.73,593.26,593.25,3.09]
["binance-futures","BNBUSDT",1741311767615,14.3,592.95,592.94,5.03]
["binance-futures","BNBUSDT",1741311809941,21.1,592.76,592.75,11.41]
["binance-futures","BNBUSDT",1741311844180,41.93,593.02,593.01,0.07]
["binance-futures","BNBUSDT",1741311866898,18.47,593.93,593.92,19.4]
["binance-futures","BNBUSDT",1741311917558,8.06,594.12,594.11,18.91]
["binance-futures","BNBUSDT",1741311938270,8.69,593.48,593.47,12.93]
["binance-futures","BNBUSDT",1741311960477,15.44,593.29,593.28,2.54]
["binance-futures","BNBUSDT",1741312017758,1.16,593.02,593.0,41.37]
["binance-futures","BNBUSDT",1741312038539,9.9,593.0,592.99,9.66]
["binance-futures","BNBUSDT",1741312060354,4.31,592.46,592.45,14.05]
["binance-futures","BNBUSDT",1741312115263,16.0,592.72,592.71,29.2]
["binance-futures","BNBUSDT",1741312139523,16.39,592.42,592.41,0.2]
["binance-futures","BNBUSDT",1741312161211,17.71,593.06,593.05,1.71]
["binance-futures","BNBUSDT",1741312213792,60.57,593.02,593.01,4.89]
["binance-futures","BNBUSDT",1741312243946,17.77,592.83,592.82,11.66]
["binance-futures","BNBUSDT",1741312268854,22.34,592.6,592.59,22.23]
["binance-futures","BNBUSDT",1741312327846,8.16,592.5,592.49,13.33]
["binance-futures","BNBUSDT",1741312351677,6.78,592.6,592.59,41.64]
["binance-futures","BNBUSDT",1741312378042,16.51,592.26,592.25,1.56]
["binance-futures","BNBUSDT",1741312436798,29.6,591.81,591.8,13.19]
["binance-futures","BNBUSDT",1741312460234,18.9,591.81,591.8,2.93]
["binance-futures","BNBUSDT",1741312484097,20.15,591.6,591.59,23.74]
["binance-futures","BNBUSDT",1741312544815,15.43,592.33,592.32,14.15]
["binance-futures","BNBUSDT",1741312568620,6.99,591.37,591.36,18.12]
["binance-futures","BNBUSDT",1741312585662,5.19,591.46,591.45,61.34]
["binance-futures","BNBUSDT",1741312657628,5.2,591.84,591.83,26.39]
["binance-futures","BNBUSDT",1741312688083,7.37,592.09,592.08,13.52]
["binance-futures","BNBUSDT",1741312716610,17.93,592.68,592.67,27.47]
["binance-futures","BNBUSDT",1741312779200,64.56,593.1,593.09,2.02]
["binance-futures","BNBUSDT",1741312803702,29.83,592.73,592.72,7.14]
["binance-futures","BNBUSDT",1741312825464,44.54,592.07,592.06,2.36]
["binance-futures","BNBUSDT",1741312886149,30.89,591.74,591.73,2.8]
["binance-futures","BNBUSDT",1741312912690,12.89,591.95,591.94,3.56]
["binance-futures","BNBUSDT",1741312936005,5.85,592.54,592.53,18.49]
["binance-futures","BNBUSDT",1741312999489,8.72,592.89,592.88,40.36]
["binance-futures","BNBUSDT",1741313024607,14.46,593.12,593.11,16.29]
["binance-futures","BNBUSDT",1741313064415,48.18,593.35,593.34,28.37]
["binance-futures","BNBUSDT",1741313118488,2.75,593.45,593.44,14.8]
["binance-futures","BNBUSDT",1741313146223,11.54,593.82,593.81,29.39]
["binance-futures","BNBUSDT",1741313173059,17.75,593.97,593.96,4.53]
["binance-futures","BNBUSDT",1741313242240,34.68,594.5,594.49,21.88]
["binance-futures","BNBUSDT",1741313271018,20.97,593.86,593.85,1.38]
["binance-futures","BNBUSDT",1741313298495,27.93,593.81,593.8,8.73]
["binance-futures","BNBUSDT",1741313366422,6.53,593.85,593.84,15.96]
["binance-futures","BNBUSDT",1741313395436,31.27,593.67,593.66,0.76]
["binance-futures","BNBUSDT",1741313421419,1.07,593.91,593.9,64.0]
["binance-futures","BNBUSDT",1741313485341,28.55,595.56,595.55,10.6]
["binance-futures","BNBUSDT",1741313512412,19.58,596.03,596.02,1.88]
["binance-futures","BNBUSDT",1741313531297,5.16,595.68,595.67,18.91]
["binance-futures","BNBUSDT",1741313598342,0.33,595.07,595.06,77.19]
["binance-futures","BNBUSDT",1741313625322,16.28,594.98,594.97,14.74]
["binance-futures","BNBUSDT",1741313655539,35.76,594.97,594.96,0.9]
["binance-futures","BNBUSDT",1741313727089,17.57,595.06,595.05,29.62]
["binance-futures","BNBUSDT",1741313754395,20.87,595.11,595.1,15.19]
["binance-futures","BNBUSDT",1741313777944,20.0,594.54,594.53,14.97]
["binance-futures","BNBUSDT",1741313841092,15.41,595.23,595.22,8.76]
["binance-futures","BNBUSDT",1741313867108,8.96,594.52,594.51,48.13]
["binance-futures","BNBUSDT",1741313890521,19.34,593.89,593.88,18.41]
["binance-futures","BNBUSDT",1741313911641,0.54,593.98,593.97,83.84]
["binance-futures","BNBUSDT",1741313958440,17.72,594.95,594.94,39.92]
["binance-futures","BNBUSDT",1741313999300,0.13,594.92,594.91,16.31]
["binance-futures","BNBUSDT",1741314025981,8.88,594.61,594.6,39.68]
["binance-futures","BNBUSDT",1741314084919,3.66,594.13,594.12,54.83]
["binance-futures","BNBUSDT",1741314108598,68.93,593.91,593.9,0.41]
["binance-futures","BNBUSDT",1741314130664,5.19,594.45,594.44,19.58]
["binance-futures","BNBUSDT",1741314185019,13.43,593.78,593.77,18.0]
["binance-futures","BNBUSDT",1741314207181,3.7,594.43,594.42,28.8]
["binance-futures","BNBUSDT",1741314231592,14.82,594.97,594.96,19.19]
["binance-futures","BNBUSDT",1741314293082,19.48,594.93,594.92,35.33]
["binance-futures","BNBUSDT",1741314320442,25.91,594.52,594.51,1.96]
["binance-futures","BNBUSDT",1741314366095,11.26,594.31,594.3,26.58]
["binance-futures","BNBUSDT",1741314405562,11.67,594.2,594.19,21.81]
["binance-futures","BNBUSDT",1741314434459,23.66,593.95,593.94,0.02]
["binance-futures","BNBUSDT",1741314462156,16.88,594.4,594.39,0.4]
["binance-futures","BNBUSDT",1741314531052,18.89,594.19,594.18,20.31]
["binance-futures","BNBUSDT",1741314567110,20.48,594.15,594.14,10.51]
["binance-futures","BNBUSDT",1741314599514,1.53,593.92,593.91,36.62]
["binance-futures","BNBUSDT",1741314663124,9.28,594.42,594.41,15.35]
["binance-futures","BNBUSDT",1741314690282,16.15,594.43,594.42,1.63]
["binance-futures","BNBUSDT",1741314716950,4.68,593.71,593.7,20.41]
["binance-futures","BNBUSDT",1741314777736,8.56,594.64,594.63,27.25]
["binance-futures","BNBUSDT",1741314818571,4.86,594.56,594.55,14.32]
["binance-futures","BNBUSDT",1741314830198,8.44,594.69,594.68,21.21]
["binance-futures","BNBUSDT",1741314902517,21.07,595.21,595.2,7.14]
["binance-futures","BNBUSDT",1741314926459,27.7,595.09,595.08,0.08]
["binance-futures","BNBUSDT",1741314955330,8.02,595.01,595.0,27.51]
["binance-futures","BNBUSDT",1741315023099,5.67,595.79,595.78,16.06]
["binance-futures","BNBUSDT",1741315045543,19.0,596.55,596.54,6.38]
["binance-futures","BNBUSDT",1741315068897,3.57,596.92,596.91,58.85]
["binance-futures","BNBUSDT",1741315123206,15.51,596.61,596.6,8.4]
["binance-futures","BNBUSDT",1741315148547,9.04,596.27,596.26,18.4]
["binance-futures","BNBUSDT",1741315174063,1.66,596.8,596.79,38.28]
["binance-futures","BNBUSDT",1741315236554,10.21,597.03,597.02,13.16]
["binance-futures","BNBUSDT",1741315257288,11.71,596.54,596.53,13.43]
["binance-futures","BNBUSDT",1741315287319,21.33,597.15,597.14,23.48]
["binance-futures","BNBUSDT",1741315354164,15.32,597.08,597.07,17.64]
["binance-futures","BNBUSDT",1741315381687,16.33,596.62,596.61,1.29]
["binance-futures","BNBUSDT",1741315403994,19.4,596.29,596.28,31.22]
["binance-futures","BNBUSDT",1741315478903,18.81,596.57,596.56,9.97]
["binance-futures","BNBUSDT",1741315509031,14.89,596.6,596.59,6.41]
["binance-futures","BNBUSDT",1741315536735,3.45,596.78,596.77,36.06]
["binance-futures","BNBUSDT",1741315602912,19.96,596.12,596.11,8.78]
["binance-futures","BNBUSDT",1741315627921,2.53,595.66,595.65,17.61]
["binance-futures","BNBUSDT",1741315654815,7.16,595.84,595.83,19.83]
["binance-futures","BNBUSDT",1741315714146,7.44,595.31,595.3,17.83]
["binance-futures","BNBUSDT",1741315744848,15.27,595.16,595.15,8.41]
["binance-futures","BNBUSDT",1741315769793,11.86,595.52,595.51,43.9]
["binance-futures","BNBUSDT",1741315839137,6.97,595.38,595.37,9.22]
["binance-futures","BNBUSDT",1741315868618,0.09,595.59,595.57,0.98]
["binance-futures","BNBUSDT",1741315897455,33.88,596.08,596.07,3.05]
["binance-futures","BNBUSDT",1741315969682,12.58,595.69,595.68,14.34]
["binance-futures","BNBUSDT",1741315999701,15.45,595.41,595.4,17.99]
["binance-futures","BNBUSDT",1741316030528,1.26,595.28,595.27,15.13]
["binance-futures","BNBUSDT",1741316117233,17.46,595.14,595.13,16.51]
["binance-futures","BNBUSDT",1741316144522,0.03,594.77,594.76,20.14]
["binance-futures","BNBUSDT",1741316171191,11.26,594.87,594.86,12.47]
["binance-futures","BNBUSDT",1741316258022,15.18,594.67,594.66,27.33]
["binance-futures","BNBUSDT",1741316291161,26.27,594.56,594.55,12.72]
["binance-futures","BNBUSDT",1741316319309,12.7,594.04,594.03,5.53]
["binance-futures","BNBUSDT",1741316395924,83.62,593.79,593.78,2.65]
["binance-futures","BNBUSDT",1741316419668,14.07,594.31,594.3,33.64]
["binance-futures","BNBUSDT",1741316445522,25.12,594.64,594.63,5.51]
["binance-futures","BNBUSDT",1741316510491,8.25,594.64,594.63,18.28]
["binance-futures","BNBUSDT",1741316539878,13.52,594.81,594.8,7.61]
["binance-futures","BNBUSDT",1741316564134,10.61,594.1,594.09,0.01]
["binance-futures","BNBUSDT",1741316635745,18.72,593.68,593.67,36.8]
["binance-futures","BNBUSDT",1741316664226,12.26,593.95,593.94,52.64]
["binance-futures","BNBUSDT",1741316700149,10.13,594.34,594.33,25.8]
["binance-futures","BNBUSDT",1741316767106,44.44,594.42,594.41,0.02]
["binance-futures","BNBUSDT",1741316798812,19.73,594.56,594.55,14.91]
["binance-futures","BNBUSDT",1741316831817,23.35,594.59,594.58,43.79]
["binance-futures","BNBUSDT",1741316907035,2.03,594.73,594.72,34.35]
["binance-futures","BNBUSDT",1741316941580,17.4,594.9,594.89,11.87]
["binance-futures","BNBUSDT",1741316976377,5.15,594.81,594.8,37.06]
["binance-futures","BNBUSDT",1741317046180,16.09,594.71,594.7,5.99]
["binance-futures","BNBUSDT",1741317078109,8.93,594.57,594.56,13.53]
["binance-futures","BNBUSDT",1741317109602,5.86,594.76,594.75,20.02]
["binance-futures","BNBUSDT",1741317199369,15.74,595.02,595.01,11.03]
["binance-futures","BNBUSDT",1741317235175,6.51,595.15,595.14,22.02]
["binance-futures","BNBUSDT",1741317284714,43.47,595.01,595.0,34.47]
["binance-futures","BNBUSDT",1741317353504,9.26,595.26,595.25,26.14]
["binance-futures","BNBUSDT",1741317386914,2.79,595.03,595.02,10.36]
["binance-futures","BNBUSDT",1741317419595,77.36,595.62,595.61,22.59]
["binance-futures","BNBUSDT",1741317497442,18.4,595.41,595.4,7.34]
["binance-futures","BNBUSDT",1741317533793,26.91,595.36,595.35,6.06]
["binance-futures","BNBUSDT",1741317564880,45.89,595.62,595.61,30.97]
["binance-futures","BNBUSDT",1741317641627,55.19,595.59,595.58,1.99]
["binance-futures","BNBUSDT",1741317672055,6.01,595.11,595.1,31.37]
["binance-futures","BNBUSDT",1741317703539,36.59,595.17,595.16,4.34]
["binance-futures","BNBUSDT",1741317784728,34.11,595.41,595.4,5.44]
["binance-futures","BNBUSDT",1741317843278,12.35,595.5,595.49,8.71]
["binance-futures","BNBUSDT",1741317857067,0.69,595.76,595.75,22.48]
["binance-futures","BNBUSDT",1741317945539,15.11,595.61,595.6,16.7]
["binance-futures","BNBUSDT",1741317986812,36.54,595.47,595.46,0.94]
["binance-futures","BNBUSDT",1741318025656,0.59,595.66,595.65,53.51]
["binance-futures","BNBUSDT",1741318112308,14.89,595.46,595.45,23.21]
["binance-futures","BNBUSDT",1741318152424,10.78,595.48,595.47,15.13]
["binance-futures","BNBUSDT",1741318199241,29.41,595.78,595.77,8.43]
["binance-futures","BNBUSDT",1741318279453,3.98,595.35,595.34,39.97]
["binance-futures","BNBUSDT",1741318313847,2.55,595.5,595.49,30.11]
["binance-futures","BNBUSDT",1741318342559,5.42,595.64,595.63,21.29]
["binance-futures","BNBUSDT",1741318395213,13.75,595.06,595.05,6.05]
["binance-futures","BNBUSDT",1741318454501,0.4,595.16,595.15,63.4]
["binance-futures","BNBUSDT",1741318484149,2.19,595.26,595.25,13.93]
["binance-futures","BNBUSDT",1741318559309,5.53,594.93,594.92,47.34]
["binance-futures","BNBUSDT",1741318585545,52.02,594.15,594.14,2.14]
["binance-futures","BNBUSDT",1741318611361,36.13,594.48,594.47,9.71]
["binance-futures","BNBUSDT",1741318689042,21.99,594.53,594.52,82.91]
["binance-futures","BNBUSDT",1741318725094,4.92,594.54,594.53,17.84]
["binance-futures","BNBUSDT",1741318758861,10.41,594.53,594.52,23.02]
["binance-futures","BNBUSDT",1741318838148,11.99,594.77,594.76,13.68]
["binance-futures","BNBUSDT",1741318870294,2.33,594.78,594.77,29.98]
["binance-futures","BNBUSDT",1741318908495,37.95,594.72,594.71,4.51]
["binance-futures","BNBUSDT",1741318979107,35.92,594.82,594.81,0.03]
["binance-futures","BNBUSDT",1741319038610,25.69,594.56,594.55,5.11]
["binance-futures","BNBUSDT",1741319070113,23.22,594.88,594.87,10.05]
["binance-futures","BNBUSDT",1741319144606,14.2,594.37,594.36,27.84]
["binance-futures","BNBUSDT",1741319174515,15.41,594.63,594.62,11.0]
["binance-futures","BNBUSDT",1741319207665,25.56,594.64,594.63,15.72]
["binance-futures","BNBUSDT",1741319284361,8.24,594.21,594.2,30.59]
["binance-futures","BNBUSDT",1741319313961,12.15,594.21,594.2,12.46]
["binance-futures","BNBUSDT",1741319344396,15.75,593.83,593.82,3.3]
["binance-futures","BNBUSDT",1741319414924,0.98,593.6,593.59,22.08]
["binance-futures","BNBUSDT",1741319444734,71.94,593.81,593.8,0.23]
["binance-futures","BNBUSDT",1741319500510,15.09,593.83,593.82,22.93]
["binance-futures","BNBUSDT",1741319557549,6.91,593.83,593.82,39.64]
["binance-futures","BNBUSDT",1741319595497,5.17,593.7,593.69,23.97]
["binance-futures","BNBUSDT",1741319636628,6.54,594.04,594.03,41.93]
["binance-futures","BNBUSDT",1741319737036,22.95,594.08,594.07,106.39]
["binance-futures","BNBUSDT",1741319769524,24.56,594.2,594.19,21.85]
["binance-futures","BNBUSDT",1741319806385,1.86,593.97,593.96,24.53]
["binance-futures","BNBUSDT",1741319905408,36.45,594.23,594.22,6.46]
["binance-futures","BNBUSDT",1741319941339,28.41,593.68,593.67,10.58]
["binance-futures","BNBUSDT",1741319975169,38.74,593.65,593.64,6.65]
["binance-futures","BNBUSDT",1741320047024,0.04,593.93,593.92,75.38]
["binance-futures","BNBUSDT",1741320073538,1.11,593.8,593.79,0.78]
["binance-futures","BNBUSDT",1741320098720,16.32,594.04,594.03,25.02]
["binance-futures","BNBUSDT",1741320178146,5.93,594.2,594.19,74.94]
["binance-futures","BNBUSDT",1741320209110,25.65,594.17,594.16,52.99]
["binance-futures","BNBUSDT",1741320243997,9.17,593.91,593.9,20.74]
["binance-futures","BNBUSDT",1741320323695,38.04,594.99,594.98,57.08]
["binance-futures","BNBUSDT",1741320357544,4.12,595.09,595.08,37.95]
["binance-futures","BNBUSDT",1741320390429,1.45,595.31,595.3,70.36]
["binance-futures","BNBUSDT",1741320472515,16.65,594.33,594.32,23.6]
["binance-futures","BNBUSDT",1741320507039,12.73,594.61,594.6,29.82]
["binance-futures","BNBUSDT",1741320543018,56.01,594.58,594.57,0.96]
["binance-futures","BNBUSDT",1741320625424,35.59,594.09,594.08,2.51]
["binance-futures","BNBUSDT",1741320656053,2.61,594.1,594.09,36.52]
["binance-futures","BNBUSDT",1741320697806,16.53,594.75,594.74,40.81]
["binance-futures","BNBUSDT",1741320787608,17.17,594.78,594.77,43.12]
["binance-futures","BNBUSDT",1741320824405,1.71,594.51,594.5,39.25]
["binance-futures","BNBUSDT",1741320862323,3.11,594.33,594.32,38.32]
["binance-futures","BNBUSDT",1741320955839,14.04,594.39,594.38,29.19]
["binance-futures","BNBUSDT",1741320993389,23.02,594.18,594.17,5.22]
["binance-futures","BNBUSDT",1741321026228,17.75,593.77,593.76,3.08]
["binance-futures","BNBUSDT",1741321059161,6.51,594.27,594.26,18.95]
["binance-futures","BNBUSDT",1741321150404,14.2,594.3,594.29,6.74]
["binance-futures","BNBUSDT",1741321185487,3.8,593.92,593.91,27.8]
["binance-futures","BNBUSDT",1741321220299,9.59,593.83,593.82,17.44]
["binance-futures","BNBUSDT",1741321272149,15.73,593.97,593.96,9.26]
["binance-futures","BNBUSDT",1741321347305,0.52,594.37,594.36,92.45]
["binance-futures","BNBUSDT",1741321385102,39.87,594.52,594.51,6.91]
["binance-futures","BNBUSDT",1741321476908,8.35,594.89,594.88,61.86]
["binance-futures","BNBUSDT",1741321509534,0.07,594.93,594.92,34.53]
["binance-futures","BNBUSDT",1741321545565,3.18,594.68,594.67,32.88]
["binance-futures","BNBUSDT",1741321642328,29.58,594.88,594.87,19.09]
["binance-futures","BNBUSDT",1741321685270,2.44,594.92,594.91,21.19]
["binance-futures","BNBUSDT",1741321727329,0.81,595.28,595.27,42.6]
["binance-futures","BNBUSDT",1741321820601,14.58,595.16,595.15,30.39]
["binance-futures","BNBUSDT",1741321859087,37.69,595.03,595.02,19.03]
["binance-futures","BNBUSDT",1741321913208,23.72,595.03,595.02,15.25]
["binance-futures","BNBUSDT",1741321984131,4.83,594.81,594.8,21.57]
["binance-futures","BNBUSDT",1741322021626,18.63,595.15,595.14,1.86]
["binance-futures","BNBUSDT",1741322058237,41.39,595.01,595.0,8.21]
["binance-futures","BNBUSDT",1741322141689,35.87,595.65,595.64,2.33]
["binance-futures","BNBUSDT",1741322172295,0.64,595.63,595.62,37.24]
["binance-futures","BNBUSDT",1741322204369,1.83,595.73,595.72,35.86]
["binance-futures","BNBUSDT",1741322283012,17.68,595.69,595.68,26.07]
["binance-futures","BNBUSDT",1741322315845,21.98,595.73,595.72,4.37]
["binance-futures","BNBUSDT",1741322353646,55.84,596.27,596.26,0.13]
["binance-futures","BNBUSDT",1741322428957,10.71,597.06,597.05,41.57]
["binance-futures","BNBUSDT",1741322466068,40.39,596.69,596.68,20.43]
["binance-futures","BNBUSDT",1741322495048,72.13,596.37,596.36,9.33]
["binance-futures","BNBUSDT",1741322596321,21.62,596.5,596.49,8.15]
["binance-futures","BNBUSDT",1741322635474,2.62,596.97,596.96,53.74]
["binance-futures","BNBUSDT",1741322671522,9.49,596.66,596.65,16.79]
["binance-futures","BNBUSDT",1741322751162,9.79,597.42,597.41,20.34]
["binance-futures","BNBUSDT",1741322785120,38.9,597.2,597.19,0.24]
["binance-futures","BNBUSDT",1741322821544,14.34,597.37,597.36,30.59]
["binance-futures","BNBUSDT",1741322895977,43.59,596.35,596.34,7.75]
["binance-futures","BNBUSDT",1741322935678,12.34,596.53,596.52,8.42]
["binance-futures","BNBUSDT",1741322978453,6.39,596.54,596.53,17.12]
["binance-futures","BNBUSDT",1741323058708,7.52,596.33,596.32,13.41]
["binance-futures","BNBUSDT",1741323071258,76.36,596.37,596.36,5.3]
["binance-futures","BNBUSDT",1741323134140,15.18,596.22,596.21,17.98]
["binance-futures","BNBUSDT",1741323209534,17.12,596.3,596.29,0.39]
["binance-futures","BNBUSDT",1741323245148,38.18,596.31,596.3,5.86]
["binance-futures","BNBUSDT",1741323279918,11.14,596.66,596.65,21.98]
["binance-futures","BNBUSDT",1741323373048,22.56,596.83,596.82,0.02]
["binance-futures","BNBUSDT",1741323411243,20.53,596.91,596.9,11.62]
["binance-futures","BNBUSDT",1741323448009,10.89,596.87,596.86,7.05]
["binance-futures","BNBUSDT",1741323545396,18.72,596.87,596.86,15.31]
["binance-futures","BNBUSDT",1741323582072,31.45,596.62,596.61,2.18]
["binance-futures","BNBUSDT",1741323620060,14.62,596.67,596.66,30.48]
["binance-futures","BNBUSDT",1741323684732,0.2,597.02,597.01,51.58]
["binance-futures","BNBUSDT",1741323736402,3.19,597.18,597.17,17.98]
["binance-futures","BNBUSDT",1741323770554,13.23,596.97,596.96,29.61]
["binance-futures","BNBUSDT",1741323852659,21.21,597.47,597.46,13.72]
["binance-futures","BNBUSDT",1741323886554,19.77,597.45,597.44,18.88]
["binance-futures","BNBUSDT",1741323917923,180.34,596.92,596.91,26.23]
["binance-futures","BNBUSDT",1741324001820,1.4,597.52,597.51,38.67]
["binance-futures","BNBUSDT",1741324037102,0.01,597.43,597.42,17.5]
["binance-futures","BNBUSDT",1741324066201,3.84,596.96,596.95,44.03]
["binance-futures","BNBUSDT",1741324145135,18.46,597.33,597.32,4.78]
["binance-futures","BNBUSDT",1741324178109,14.8,597.68,597.67,38.34]
["binance-futures","BNBUSDT",1741324214339,41.55,597.6,597.59,170.68]
["binance-futures","BNBUSDT",1741324286233,9.03,597.39,597.38,19.28]
["binance-futures","BNBUSDT",1741324332826,5.89,597.4,597.39,29.35]
["binance-futures","BNBUSDT",1741324374139,21.63,597.41,597.4,13.19]
["binance-futures","BNBUSDT",1741324476569,39.44,597.43,597.42,10.71]
["binance-futures","BNBUSDT",1741324518233,14.41,597.46,597.45,3.8]
["binance-futures","BNBUSDT",1741324556647,1166.72,597.8,597.79,43.33]
["binance-futures","BNBUSDT",1741324645408,20.42,597.78,597.77,16.68]
["binance-futures","BNBUSDT",1741324679872,33.82,598.06,598.05,13.17]
["binance-futures","BNBUSDT",1741324710183,1.39,598.29,598.28,27.36]
["binance-futures","BNBUSDT",1741324796323,15.88,598.36,598.35,24.8]
["binance-futures","BNBUSDT",1741324827130,19.93,598.52,598.51,18.07]
["binance-futures","BNBUSDT",1741324852326,23.08,598.55,598.54,14.66]
["binance-futures","BNBUSDT",1741324944282,189.97,598.6,598.59,66.44]
["binance-futures","BNBUSDT",1741324975545,61.59,598.39,598.38,3.9]
["binance-futures","BNBUSDT",1741325007629,13.77,598.58,598.57,38.96]
["binance-futures","BNBUSDT",1741325091178,20.21,598.81,598.8,50.53]
["binance-futures","BNBUSDT",1741325123145,2.42,598.97,598.96,16.7]
["binance-futures","BNBUSDT",1741325149616,6.28,599.16,599.15,11.58]
["binance-futures","BNBUSDT",1741325222874,24.93,599.01,599.0,560.17]
["binance-futures","BNBUSDT",1741325253785,6.21,598.91,598.9,3480.48]
["binance-futures","BNBUSDT",1741325289533,0.3,598.99,598.97,9.94]
["binance-futures","BNBUSDT",1741325381024,39.17,598.84,598.83,13.76]
["binance-futures","BNBUSDT",1741325412397,14.95,598.71,598.7,416.65]
["binance-futures","BNBUSDT",1741325456257,2.07,598.7,598.69,31.41]
["binance-futures","BNBUSDT",1741325526682,30.71,599.34,599.33,1.27]
["binance-futures","BNBUSDT",1741325557377,25.68,599.74,599.73,11.66]
["binance-futures","BNBUSDT",1741325587519,22.81,599.54,599.53,6.7]
["binance-futures","BNBUSDT",1741325662962,4.42,600.21,600.2,61.7]
["binance-futures","BNBUSDT",1741325701672,36.03,599.78,599.77,5.66]
["binance-futures","BNBUSDT",1741325731695,53.47,600.34,600.33,12.5]
["binance-futures","BNBUSDT",1741325818106,47.32,599.6,599.59,11.16]
["binance-futures","BNBUSDT",1741325862435,5.3,599.53,599.52,34.6]
["binance-futures","BNBUSDT",1741325900385,8.66,600.01,600.0,17.67]
["binance-futures","BNBUSDT",1741325992919,14.98,599.98,599.97,5.8]
["binance-futures","BNBUSDT",1741326037375,0.7,600.12,600.11,46.62]
["binance-futures","BNBUSDT",1741326063010,15.55,600.62,600.61,3.97]
["binance-futures","BNBUSDT",1741326150609,14.7,600.36,600.35,2.15]
["binance-futures","BNBUSDT",1741326182452,13.78,600.88,600.87,81.51]
["binance-futures","BNBUSDT",1741326214403,18.22,600.84,600.83,32.64]
["binance-futures","BNBUSDT",1741326304444,4.24,600.83,600.82,58.16]
["binance-futures","BNBUSDT",1741326338620,6.78,600.94,600.93,19.37]
["binance-futures","BNBUSDT",1741326378278,44.95,600.97,600.96,10.38]
["binance-futures","BNBUSDT",1741326458977,5.46,601.31,601.3,15.26]
["binance-futures","BNBUSDT",1741326482254,31.68,601.89,601.88,6.37]
["binance-futures","BNBUSDT",1741326508675,65.07,602.45,602.44,1.23]
["binance-futures","BNBUSDT",1741326538958,28.96,602.42,602.41,4.53]
["binance-futures","BNBUSDT",1741326602504,15.39,602.34,602.33,13.57]
["binance-futures","BNBUSDT",1741326634768,32.26,602.05,602.04,43.3]
["binance-futures","BNBUSDT",1741326719604,30.98,601.83,601.82,11.03]
["binance-futures","BNBUSDT",1741326752968,11.84,602.02,602.01,31.82]
["binance-futures","BNBUSDT",1741326785138,2.07,602.14,602.13,60.44]
["binance-futures","BNBUSDT",1741326873143,4.92,602.35,602.34,2.18]
["binance-futures","BNBUSDT",1741326909408,43.77,601.84,601.83,1.67]
["binance-futures","BNBUSDT",1741326945637,33.01,601.62,601.61,12.0]
["binance-futures","BNBUSDT",1741327021566,12.21,601.52,601.51,20.23]
["binance-futures","BNBUSDT",1741327060412,22.6,601.5,601.49,12.97]
["binance-futures","BNBUSDT",1741327100588,18.78,601.4,601.39,18.53]
["binance-futures","BNBUSDT",1741327175581,15.56,601.44,601.43,18.97]
["binance-futures","BNBUSDT",1741327243285,37.91,601.29,601.28,24.86]
["binance-futures","BNBUSDT",1741327277788,34.82,601.29,601.28,23.02]
["binance-futures","BNBUSDT",1741327360147,39.51,601.11,601.1,5.8]
["binance-futures","BNBUSDT",1741327395010,2.94,601.08,601.07,91.66]
["binance-futures","BNBUSDT",1741327433383,22.64,601.15,601.14,24.64]
["binance-futures","BNBUSDT",1741327520793,32.67,601.78,601.77,8.71]
["binance-futures","BNBUSDT",1741327552170,19.18,601.81,601.8,45.06]
["binance-futures","BNBUSDT",1741327586890,58.66,601.83,601.82,118.64]
["binance-futures","BNBUSDT",1741327687553,6.93,601.41,601.4,62.36]
["binance-futures","BNBUSDT",1741327728853,26.94,601.01,601.0,9.55]
["binance-futures","BNBUSDT",1741327789053,13.45,601.17,601.16,28.24]
["binance-futures","BNBUSDT",1741327866309,11.88,601.15,601.14,19.29]
["binance-futures","BNBUSDT",1741327906477,19.04,601.09,601.08,26.88]
["binance-futures","BNBUSDT",1741327945629,57.31,600.92,600.91,2.78]
["binance-futures","BNBUSDT",1741328041156,33.76,600.52,600.51,11.7]
["binance-futures","BNBUSDT",1741328086278,35.52,600.65,600.64,9.47]
["binance-futures","BNBUSDT",1741328130284,33.04,600.64,600.63,13.46]
["binance-futures","BNBUSDT",1741328228438,37.02,600.54,600.53,0.53]
["binance-futures","BNBUSDT",1741328263255,30.4,600.04,600.03,5.78]
["binance-futures","BNBUSDT",1741328306277,19.61,599.85,599.84,8.99]
["binance-futures","BNBUSDT",1741328399508,26.08,600.71,600.7,4.69]
["binance-futures","BNBUSDT",1741328432106,8.36,600.27,600.26,5.15]
["binance-futures","BNBUSDT",1741328497615,41.04,600.21,600.2,10.03]
["binance-futures","BNBUSDT",1741328561153,15.75,600.49,600.48,3.95]
["binance-futures","BNBUSDT",1741328600113,7.26,600.54,600.53,14.19]
["binance-futures","BNBUSDT",1741328642026,5.41,600.5,600.49,21.31]
["binance-futures","BNBUSDT",1741328748407,8.31,600.62,600.61,8.58]
["binance-futures","BNBUSDT",1741328790875,8.37,600.47,600.46,8.53]
["binance-futures","BNBUSDT",1741328830195,2.85,600.57,600.56,21.03]
["binance-futures","BNBUSDT",1741328934598,14.74,600.79,600.78,12.68]
["binance-futures","BNBUSDT",1741328979004,1.79,600.95,600.94,23.44]
["binance-futures","BNBUSDT",1741329020256,9.75,601.04,601.03,25.73]
["binance-futures","BNBUSDT",1741329103346,6.96,601.52,601.51,71.05]
["binance-futures","BNBUSDT",1741329118620,14.12,601.56,601.55,99.4]
["binance-futures","BNBUSDT",1741329173997,38.49,601.89,601.88,44.1]
["binance-futures","BNBUSDT",1741329272927,38.0,601.94,601.93,47.09]
["binance-futures","BNBUSDT",1741329313953,3.91,602.13,602.12,37.54]
["binance-futures","BNBUSDT",1741329352509,24.86,602.13,602.12,8.74]
["binance-futures","BNBUSDT",1741329390313,39.96,601.65,601.64,3.45]
["binance-futures","BNBUSDT",1741329512192,4.91,601.85,601.84,31.42]
["binance-futures","BNBUSDT",1741329560043,30.68,601.55,601.54,3.68]
["binance-futures","BNBUSDT",1741329604551,12.66,601.15,601.14,25.17]
["binance-futures","BNBUSDT",1741329702526,26.1,601.7,601.69,36.41]
["binance-futures","BNBUSDT",1741329742138,0.04,601.45,601.44,20.12]
["binance-futures","BNBUSDT",1741329790486,32.46,601.41,601.4,24.59]
["binance-futures","BNBUSDT",1741329905380,5.16,601.67,601.66,41.36]
["binance-futures","BNBUSDT",1741329935501,0.7,601.95,601.94,19.18]
["binance-futures","BNBUSDT",1741329969604,3.4,602.06,602.04,2.99]
["binance-futures","BNBUSDT",1741330051521,5.99,602.86,602.85,40.38]
["binance-futures","BNBUSDT",1741330086465,37.26,602.83,602.82,24.54]
["binance-futures","BNBUSDT",1741330116521,3.13,603.22,603.21,27.06]
["binance-futures","BNBUSDT",1741330201010,3.53,602.55,602.54,31.26]
["binance-futures","BNBUSDT",1741330232050,14.14,602.87,602.86,18.18]
["binance-futures","BNBUSDT",1741330268892,8.8,602.81,602.8,27.32]
["binance-futures","BNBUSDT",1741330355424,1.47,602.86,602.85,18.76]
["binance-futures","BNBUSDT",1741330384407,53.06,602.66,602.65,2.49]
["binance-futures","BNBUSDT",1741330480034,61.64,602.3,602.29,0.06]
["binance-futures","BNBUSDT",1741330533242,83.66,602.19,602.18,1.39]
["binance-futures","BNBUSDT",1741330569140,28.34,601.64,601.63,6.43]
["binance-futures","BNBUSDT",1741330609612,23.29,601.8,601.79,8.47]
["binance-futures","BNBUSDT",1741330735212,87.13,601.58,601.57,4.66]
["binance-futures","BNBUSDT",1741330777434,49.1,601.09,601.08,18.26]
["binance-futures","BNBUSDT",1741330812311,0.78,601.53,601.52,51.86]
["binance-futures","BNBUSDT",1741330890287,11.77,602.57,602.56,11.1]
["binance-futures","BNBUSDT",1741330924202,12.53,602.28,602.27,0.11]
["binance-futures","BNBUSDT",1741330953703,44.45,602.35,602.34,31.86]
["binance-futures","BNBUSDT",1741331037544,12.56,602.62,602.61,55.17]
["binance-futures","BNBUSDT",1741331068045,0.15,602.67,602.66,63.28]
["binance-futures","BNBUSDT",1741331114072,25.94,602.46,602.45,10.13]
["binance-futures","BNBUSDT",1741331201904,10.3,602.31,602.3,42.69]
["binance-futures","BNBUSDT",1741331236582,53.56,602.43,602.42,20.16]
["binance-futures","BNBUSDT",1741331267415,18.7,602.61,602.6,24.98]
["binance-futures","BNBUSDT",1741331342478,4.55,602.18,602.17,34.54]
["binance-futures","BNBUSDT",1741331374871,20.63,602.1,602.09,15.43]
["binance-futures","BNBUSDT",1741331404697,20.47,602.57,602.56,0.02]
["binance-futures","BNBUSDT",1741331474909,36.34,602.99,602.98,0.17]
["binance-futures","BNBUSDT",1741331502998,55.65,602.81,602.8,4.19]
["binance-futures","BNBUSDT",1741331536449,27.15,602.83,602.82,4.04]
["binance-futures","BNBUSDT",1741331613319,10.94,602.76,602.75,8.86]
["binance-futures","BNBUSDT",1741331664354,50.63,602.62,602.61,4.95]
["binance-futures","BNBUSDT",1741331681512,10.78,602.54,602.53,14.05]
["binance-futures","BNBUSDT",1741331771487,45.65,601.96,601.95,0.54]
["binance-futures","BNBUSDT",1741331803192,0.49,602.1,602.09,45.71]
["binance-futures","BNBUSDT",1741331832309,18.89,602.24,602.23,7.95]
["binance-futures","BNBUSDT",1741331922242,5.31,602.2,602.19,37.55]
["binance-futures","BNBUSDT",1741331959536,2.27,601.92,601.91,22.85]
["binance-futures","BNBUSDT",1741331998354,33.05,602.01,602.0,4.21]
["binance-futures","BNBUSDT",1741332081481,30.58,602.37,602.36,2.49]
["binance-futures","BNBUSDT",1741332118878,32.67,602.47,602.46,0.19]
["binance-futures","BNBUSDT",1741332156239,8.03,602.1,602.09,24.53]
["binance-futures","BNBUSDT",1741332263397,18.9,601.58,601.57,65.02]
["binance-futures","BNBUSDT",1741332297287,37.46,601.52,601.51,0.94]
["binance-futures","BNBUSDT",1741332331830,25.79,601.35,601.34,4.3]
["binance-futures","BNBUSDT",1741332420496,13.15,601.09,601.08,14.02]
["binance-futures","BNBUSDT",1741332457967,39.97,600.73,600.72,12.01]
["binance-futures","BNBUSDT",1741332499464,18.7,600.62,600.6,1.11]
["binance-futures","BNBUSDT",1741332606207,18.84,600.48,600.47,13.67]
["binance-futures","BNBUSDT",1741332638729,3.38,600.36,600.35,34.97]
["binance-futures","BNBUSDT",1741332670248,1.05,600.76,600.75,16.81]
["binance-futures","BNBUSDT",1741332754455,29.89,600.01,600.0,75.49]
["binance-futures","BNBUSDT",1741332788667,2.2,599.97,599.96,24.46]
["binance-futures","BNBUSDT",1741332822715,15.88,599.51,599.5,5.88]
["binance-futures","BNBUSDT",1741332883835,8.68,599.24,599.23,9.83]
["binance-futures","BNBUSDT",1741332937734,31.38,598.99,598.98,15.37]
["binance-futures","BNBUSDT",1741332971272,4.59,599.51,599.5,56.11]
["binance-futures","BNBUSDT",1741333052213,56.11,599.26,599.25,4.25]
["binance-futures","BNBUSDT",1741333089336,47.33,599.04,599.03,4.3]
["binance-futures","BNBUSDT",1741333123336,0.71,599.21,599.2,21.82]
["binance-futures","BNBUSDT",1741333212343,0.84,598.87,598.86,102.04]
["binance-futures","BNBUSDT",1741333247251,26.82,598.73,598.72,22.51]
["binance-futures","BNBUSDT",1741333280931,10.81,598.85,598.84,22.06]
["binance-futures","BNBUSDT",1741333384616,10.19,598.86,598.85,25.2]
["binance-futures","BNBUSDT",1741333423629,60.49,598.77,598.76,3.63]
["binance-futures","BNBUSDT",1741333500081,9.18,598.71,598.7,18.94]
["binance-futures","BNBUSDT",1741333550049,0.45,599.24,599.23,27.9]
["binance-futures","BNBUSDT",1741333580852,47.32,599.16,599.15,3.88]
["binance-futures","BNBUSDT",1741333614562,1.42,599.13,599.12,26.26]
["binance-futures","BNBUSDT",1741333705993,41.94,599.2,599.19,25.81]
["binance-futures","BNBUSDT",1741333750210,10.09,599.25,599.24,34.99]
["binance-futures","BNBUSDT",1741333789389,0.02,599.24,599.23,54.76]
["binance-futures","BNBUSDT",1741333878064,7.35,599.52,599.51,14.12]
["binance-futures","BNBUSDT",1741333915085,14.19,599.64,599.63,11.31]
["binance-futures","BNBUSDT",1741333949931,35.86,599.35,599.34,1.57]
["binance-futures","BNBUSDT",1741334056908,21.39,599.35,599.34,20.66]
["binance-futures","BNBUSDT",1741334096288,33.04,599.63,599.62,2.71]
["binance-futures","BNBUSDT",1741334126219,13.59,599.4,599.39,8.07]
["binance-futures","BNBUSDT",1741334232165,0.33,599.72,599.71,39.19]
["binance-futures","BNBUSDT",1741334267163,14.06,599.49,599.48,11.73]
["binance-futures","BNBUSDT",1741334304706,54.39,599.31,599.3,1.55]
["binance-futures","BNBUSDT",1741334411634,16.17,599.38,599.37,8.02]
["binance-futures","BNBUSDT",1741334442352,35.67,598.99,598.98,0.48]
["binance-futures","BNBUSDT",1741334475527,11.54,598.91,598.9,20.06]
["binance-futures","BNBUSDT",1741334545903,18.44,599.88,599.87,8.83]
["binance-futures","BNBUSDT",1741334581135,8.02,599.54,599.53,24.63]
["binance-futures","BNBUSDT",1741334615600,17.18,599.38,599.37,9.94]
["binance-futures","BNBUSDT",1741334711211,8.84,599.02,599.01,25.45]
["binance-futures","BNBUSDT",1741334739073,11.8,599.4,599.39,27.67]
["binance-futures","BNBUSDT",1741334778987,37.24,599.6,599.59,55.14]
["binance-futures","BNBUSDT",1741334860532,10.06,599.74,599.73,24.21]
["binance-futures","BNBUSDT",1741334900345,37.74,599.87,599.86,40.0]
["binance-futures","BNBUSDT",1741334936841,3.64,599.93,599.92,22.45]
["binance-futures","BNBUSDT",1741335025555,44.13,599.55,599.54,6.12]
["binance-futures","BNBUSDT",1741335060142,28.16,599.23,599.22,14.43]
["binance-futures","BNBUSDT",1741335088648,18.44,599.4,599.39,17.48]
["binance-futures","BNBUSDT",1741335178510,39.87,599.59,599.58,17.35]
["binance-futures","BNBUSDT",1741335215220,10.57,599.74,599.73,23.01]
["binance-futures","BNBUSDT",1741335251740,11.63,599.76,599.75,20.65]
["binance-futures","BNBUSDT",1741335341385,23.09,599.83,599.82,6.74]
["binance-futures","BNBUSDT",1741335382231,6.05,599.65,599.64,33.42]
["binance-futures","BNBUSDT",1741335416243,29.96,599.78,599.77,2.9]
["binance-futures","BNBUSDT",1741335512068,5.67,599.8,599.79,16.61]
["binance-futures","BNBUSDT",1741335548464,36.47,599.39,599.38,0.86]
["binance-futures","BNBUSDT",1741335590156,16.73,599.27,599.26,19.52]
["binance-futures","BNBUSDT",1741335687782,25.08,598.69,598.68,23.96]
["binance-futures","BNBUSDT",1741335726288,6.73,598.92,598.91,19.47]
["binance-futures","BNBUSDT",1741335765124,24.63,599.18,599.17,13.39]
["binance-futures","BNBUSDT",1741335869159,54.15,598.57,598.56,1.87]
["binance-futures","BNBUSDT",1741335907661,22.34,598.8,598.79,8.08]
["binance-futures","BNBUSDT",1741335937930,56.71,598.41,598.4,8.91]
["binance-futures","BNBUSDT",1741335975082,7.47,598.8,598.79,11.75]
["binance-futures","BNBUSDT",1741336059538,8.93,598.64,598.63,18.14]
["binance-futures","BNBUSDT",1741336094251,33.16,598.54,598.53,0.24]
["binance-futures","BNBUSDT",1741336200578,7.39,598.42,598.41,24.11]
["binance-futures","BNBUSDT",1741336235699,4.05,598.64,598.63,0.03]
["binance-futures","BNBUSDT",1741336272578,12.55,598.57,598.56,5.48]
["binance-futures","BNBUSDT",1741336363295,27.45,598.52,598.51,15.95]
["binance-futures","BNBUSDT",1741336406017,16.76,598.38,598.37,11.2]
["binance-futures","BNBUSDT",1741336446010,16.9,598.5,598.49,4.78]
["binance-futures","BNBUSDT",1741336548036,32.94,598.6,598.59,10.44]
["binance-futures","BNBUSDT",1741336583347,14.84,598.65,598.64,22.68]
["binance-futures","BNBUSDT",1741336627511,7.82,598.46,598.45,13.13]
["binance-futures","BNBUSDT",1741336712021,46.3,598.81,598.8,1.96]
["binance-futures","BNBUSDT",1741336758130,50.08,598.81,598.8,13.51]
["binance-futures","BNBUSDT",1741336800327,6.61,598.83,598.82,18.07]
["binance-futures","BNBUSDT",1741336890379,10.63,598.76,598.75,17.95]
["binance-futures","BNBUSDT",1741336927891,8.98,598.61,598.6,45.25]
["binance-futures","BNBUSDT",1741336964467,42.18,598.23,598.22,1.7]
["binance-futures","BNBUSDT",1741337054252,9.49,598.32,598.31,27.53]
["binance-futures","BNBUSDT",1741337097586,62.46,598.47,598.46,1.45]
["binance-futures","BNBUSDT",1741337136238,15.04,598.42,598.41,17.61]
["binance-futures","BNBUSDT",1741337236149,50.48,598.55,598.54,0.72]
["binance-futures","BNBUSDT",1741337275613,20.41,598.91,598.9,178.25]
["binance-futures","BNBUSDT",1741337325947,4.81,599.29,599.28,11.2]
["binance-futures","BNBUSDT",1741337390543,12.26,599.56,599.55,18.97]
["binance-futures","BNBUSDT",1741337423115,27.79,599.57,599.56,1.13]
["binance-futures","BNBUSDT",1741337459311,25.09,599.27,599.26,13.4]
["binance-futures","BNBUSDT",1741337551766,9.06,598.8,598.79,23.54]
["binance-futures","BNBUSDT",1741337590144,9.97,598.74,598.73,10.31]
["binance-futures","BNBUSDT",1741337631680,5.2,598.89,598.88,17.38]
["binance-futures","BNBUSDT",1741337728254,17.26,599.61,599.6,7.44]
["binance-futures","BNBUSDT",1741337764627,15.29,599.44,599.43,18.92]
["binance-futures","BNBUSDT",1741337796405,20.87,599.84,599.83,6.88]
["binance-futures","BNBUSDT",1741337885058,38.62,599.84,599.83,2.94]
["binance-futures","BNBUSDT",1741337888610,9.71,599.84,599.83,24.15]
["binance-futures","BNBUSDT",1741337981001,33.61,599.62,599.61,5.39]
["binance-futures","BNBUSDT",1741338018598,2.34,599.79,599.78,45.77]
["binance-futures","BNBUSDT",1741338103124,8.77,600.1,600.09,27.01]
["binance-futures","BNBUSDT",1741338131823,20.38,600.52,600.51,44.47]
["binance-futures","BNBUSDT",1741338165391,44.77,600.32,600.31,3.03]
["binance-futures","BNBUSDT",1741338257973,23.09,600.55,600.54,0.72]
["binance-futures","BNBUSDT",1741338291816,3.15,600.78,600.77,40.17]
["binance-futures","BNBUSDT",1741338323373,49.65,600.96,600.95,43.25]
["binance-futures","BNBUSDT",1741338399349,4.56,600.94,600.93,40.21]
["binance-futures","BNBUSDT",1741338431026,33.86,600.43,600.42,19.86]
["binance-futures","BNBUSDT",1741338468820,34.94,600.21,600.2,13.74]
["binance-futures","BNBUSDT",1741338544540,23.83,600.21,600.2,3.22]
["binance-futures","BNBUSDT",1741338608074,1.59,600.05,600.04,44.13]
["binance-futures","BNBUSDT",1741338647285,23.64,600.06,600.05,12.24]
["binance-futures","BNBUSDT",1741338743074,31.8,600.03,600.02,31.64]
["binance-futures","BNBUSDT",1741338781985,17.54,600.48,600.47,14.86]
["binance-futures","BNBUSDT",1741338815019,30.99,600.48,600.47,28.83]
["binance-futures","BNBUSDT",1741338892307,18.43,600.93,600.92,3.23]
["binance-futures","BNBUSDT",1741338921153,0.33,600.75,600.74,47.04]
["binance-futures","BNBUSDT",1741338951739,109.77,600.18,600.17,4.83]
["binance-futures","BNBUSDT",1741339028216,7.27,600.62,600.61,33.7]
["binance-futures","BNBUSDT",1741339062777,18.27,600.32,600.31,2.06]
["binance-futures","BNBUSDT",1741339134743,0.92,600.61,600.6,69.25]
["binance-futures","BNBUSDT",1741339185246,53.51,600.3,600.29,0.69]
["binance-futures","BNBUSDT",1741339219833,7.89,600.36,600.35,24.11]
["binance-futures","BNBUSDT",1741339255611,84.99,600.37,600.36,39.17]
["binance-futures","BNBUSDT",1741339328447,29.11,601.35,601.34,0.08]
["binance-futures","BNBUSDT",1741339355953,13.15,600.94,600.93,21.72]
["binance-futures","BNBUSDT",1741339385279,23.08,601.3,601.29,3.17]
["binance-futures","BNBUSDT",1741339462927,6.25,600.82,600.81,16.65]
["binance-futures","BNBUSDT",1741339500234,22.45,600.75,600.74,6.11]
["binance-futures","BNBUSDT",1741339533857,22.8,600.98,600.97,6.09]
["binance-futures","BNBUSDT",1741339618721,13.17,600.54,600.53,15.28]
["binance-futures","BNBUSDT",1741339633419,6.09,600.6,600.59,17.79]
["binance-futures","BNBUSDT",1741339689037,7.75,600.86,600.85,19.16]
["binance-futures","BNBUSDT",1741339757029,30.98,601.89,601.88,22.01]
["binance-futures","BNBUSDT",1741339781334,8.18,602.13,602.12,43.9]
["binance-futures","BNBUSDT",1741339804766,6.04,602.28,602.27,8.19]
["binance-futures","BNBUSDT",1741339862536,32.22,601.94,601.93,7.06]
["binance-futures","BNBUSDT",1741339884730,7.74,602.12,602.11,23.53]
["binance-futures","BNBUSDT",1741339911505,46.31,601.82,601.81,20.18]
["binance-futures","BNBUSDT",1741339977222,0.02,602.14,602.13,54.59]
["binance-futures","BNBUSDT",1741340005897,29.41,602.17,602.16,564.7]
["binance-futures","BNBUSDT",1741340031438,10.89,602.4,602.39,36.39]
["binance-futures","BNBUSDT",1741340089625,6.86,602.0,601.99,34.13]
["binance-futures","BNBUSDT",1741340110375,22.82,602.11,602.1,6.24]
["binance-futures","BNBUSDT",1741340137693,45.95,601.92,601.9,1.39]
["binance-futures","BNBUSDT",1741340199251,25.66,601.81,601.8,13.17]
["binance-futures","BNBUSDT",1741340229414,3.38,601.81,601.8,18.88]
["binance-futures","BNBUSDT",1741340254377,71.35,601.69,601.68,30.73]
["binance-futures","BNBUSDT",1741340323081,0.04,601.54,601.53,33.93]
["binance-futures","BNBUSDT",1741340352875,5.25,601.8,601.79,18.95]
["binance-futures","BNBUSDT",1741340383408,25.21,601.86,601.85,9.2]
["binance-futures","BNBUSDT",1741340465616,21.21,601.52,601.51,0.32]
["binance-futures","BNBUSDT",1741340495181,12.25,601.1,601.09,20.16]
["binance-futures","BNBUSDT",1741340527300,7.33,601.0,600.99,14.68]
["binance-futures","BNBUSDT",1741340613218,71.66,600.87,600.86,3.02]
["binance-futures","BNBUSDT",1741340660078,35.5,600.61,600.6,5.03]
["binance-futures","BNBUSDT",1741340694143,21.3,600.87,600.86,6.93]
["binance-futures","BNBUSDT",1741340771323,10.05,600.8,600.79,13.66]
["binance-futures","BNBUSDT",1741340800854,69.32,600.27,600.26,0.56]
["binance-futures","BNBUSDT",1741340827355,9.65,600.46,600.45,16.05]
["binance-futures","BNBUSDT",1741340898190,19.12,601.05,601.04,5.81]
["binance-futures","BNBUSDT",1741340929063,13.95,601.05,601.04,11.09]
["binance-futures","BNBUSDT",1741340964105,26.69,600.85,600.84,4.8]
["binance-futures","BNBUSDT",1741341054035,17.76,600.54,600.53,9.91]
["binance-futures","BNBUSDT",1741341088492,90.69,600.68,600.67,0.89]
["binance-futures","BNBUSDT",1741341126385,0.56,600.13,600.12,47.17]
["binance-futures","BNBUSDT",1741341183242,39.67,600.01,600.0,89.64]
["binance-futures","BNBUSDT",1741341259877,13.5,599.9,599.89,36.46]
["binance-futures","BNBUSDT",1741341298243,0.07,600.37,600.36,49.57]
["binance-futures","BNBUSDT",1741341378281,10.19,600.32,600.31,10.92]
["binance-futures","BNBUSDT",1741341411568,50.71,600.07,600.06,4.05]
["binance-futures","BNBUSDT",1741341443300,3.21,600.18,600.17,26.56]
["binance-futures","BNBUSDT",1741341525194,0.97,599.85,599.84,22.91]
["binance-futures","BNBUSDT",1741341562711,59.68,599.85,599.84,8.15]
["binance-futures","BNBUSDT",1741341599070,16.58,600.08,600.07,20.25]
["binance-futures","BNBUSDT",1741341673738,10.13,599.97,599.96,20.13]
["binance-futures","BNBUSDT",1741341709375,13.83,600.07,600.06,22.05]
["binance-futures","BNBUSDT",1741341763129,14.41,600.44,600.43,24.87]
["binance-futures","BNBUSDT",1741341831701,5.9,600.65,600.64,47.06]
["binance-futures","BNBUSDT",1741341860504,2.73,600.48,600.47,61.38]
["binance-futures","BNBUSDT",1741341897380,19.99,600.59,600.58,113.85]
["binance-futures","BNBUSDT",1741341978319,18.64,600.77,600.76,15.59]
["binance-futures","BNBUSDT",1741342009543,18.76,600.96,600.95,12.83]
["binance-futures","BNBUSDT",1741342039146,12.94,601.05,601.04,25.2]
["binance-futures","BNBUSDT",1741342125509,18.43,600.84,600.83,17.49]
["binance-futures","BNBUSDT",1741342162192,7.75,600.98,600.97,58.1]
["binance-futures","BNBUSDT",1741342203342,35.95,600.91,600.9,154.1]
["binance-futures","BNBUSDT",1741342286361,17.57,600.62,600.61,21.52]
["binance-futures","BNBUSDT",1741342324218,7.18,600.39,600.38,32.91]
["binance-futures","BNBUSDT",1741342389614,23.37,600.82,600.81,5.5]
["binance-futures","BNBUSDT",1741342447209,4.23,600.46,600.45,60.82]
["binance-futures","BNBUSDT",1741342485749,25.33,600.26,600.25,1.85]
["binance-futures","BNBUSDT",1741342525058,25.06,600.04,600.03,17.47]
["binance-futures","BNBUSDT",1741342616502,25.58,600.22,600.21,20.65]
["binance-futures","BNBUSDT",1741342648638,17.34,600.66,600.65,4.86]
["binance-futures","BNBUSDT",1741342687416,13.06,600.82,600.81,25.09]
["binance-futures","BNBUSDT",1741342778534,45.38,600.41,600.4,0.2]
["binance-futures","BNBUSDT",1741342815413,7.83,600.73,600.72,24.31]
["binance-futures","BNBUSDT",1741342856169,48.21,600.42,600.41,15.23]
["binance-futures","BNBUSDT",1741342948818,50.98,599.69,599.68,4.16]
["binance-futures","BNBUSDT",1741342963480,21.51,599.74,599.73,11.07]
["binance-futures","BNBUSDT",1741343022962,3.49,600.37,600.36,17.62]
["binance-futures","BNBUSDT",1741343124886,40.2,600.39,600.38,4.01]
["binance-futures","BNBUSDT",1741343172153,31.79,600.38,600.37,2.16]
["binance-futures","BNBUSDT",1741343216233,5.94,600.38,600.37,23.62]
["binance-futures","BNBUSDT",1741343332753,32.01,600.12,600.11,36.25]
["binance-futures","BNBUSDT",1741343371577,5.7,600.08,600.07,14.96]
["binance-futures","BNBUSDT",1741343404866,11.13,600.37,600.36,63.39]
["binance-futures","BNBUSDT",1741343499886,77.5,599.9,599.89,0.85]
["binance-futures","BNBUSDT",1741343531700,20.97,600.03,600.02,13.7]
["binance-futures","BNBUSDT",1741343571526,56.02,599.94,599.93,0.29]
["binance-futures","BNBUSDT",1741343645978,44.91,600.04,600.03,2.59]
["binance-futures","BNBUSDT",1741343704514,7.21,600.03,600.02,36.29]
["binance-futures","BNBUSDT",1741343743336,2.43,600.14,600.13,28.11]
["binance-futures","BNBUSDT",1741343837963,9.61,600.49,600.48,32.7]
["binance-futures","BNBUSDT",1741343879051,16.71,600.37,600.36,13.32]
["binance-futures","BNBUSDT",1741343919523,3.05,600.29,600.28,16.32]
["binance-futures","BNBUSDT",1741344012505,16.76,600.43,600.42,16.03]
["binance-futures","BNBUSDT",1741344053125,13.94,600.42,600.41,23.66]
["binance-futures","BNBUSDT",1741344093535,16.91,600.38,600.37,10.55]
["binance-futures","BNBUSDT",1741344194378,46.37,600.23,600.22,1.89]
["binance-futures","BNBUSDT",1741344236892,0.73,600.36,600.35,31.71]
["binance-futures","BNBUSDT",1741344282356,29.57,600.12,600.11,0.94]
["binance-futures","BNBUSDT",1741344373020,13.37,600.5,600.49,22.22]
["binance-futures","BNBUSDT",1741344422855,3.46,600.9,600.89,41.27]
["binance-futures","BNBUSDT",1741344457323,23.24,600.98,600.97,2.36]
["binance-futures","BNBUSDT",1741344568858,19.38,601.03,601.02,15.92]
["binance-futures","BNBUSDT",1741344606017,3.61,601.11,601.1,28.61]
["binance-futures","BNBUSDT",1741344641458,11.52,600.94,600.93,31.03]
["binance-futures","BNBUSDT",1741344742039,13.62,601.08,601.07,21.15]
["binance-futures","BNBUSDT",1741344785773,21.69,601.24,601.23,11.58]
["binance-futures","BNBUSDT",1741344829185,0.63,601.25,601.24,29.07]
["binance-futures","BNBUSDT",1741344936422,12.01,601.65,601.64,15.85]
["binance-futures","BNBUSDT",1741344974587,3.72,601.65,601.64,46.43]
["binance-futures","BNBUSDT",1741345011698,23.2,601.49,601.48,14.89]
["binance-futures","BNBUSDT",1741345122671,57.14,601.11,601.1,3.82]
["binance-futures","BNBUSDT",1741345166278,0.3,601.28,601.27,22.23]
["binance-futures","BNBUSDT",1741345209108,17.92,601.68,601.67,90.4]
["binance-futures","BNBUSDT",1741345291131,3.28,601.7,601.69,18.94]
["binance-futures","BNBUSDT",1741345324761,25.4,601.78,601.77,1.3]
["binance-futures","BNBUSDT",1741345359672,54.9,601.62,601.61,0.56]
["binance-futures","BNBUSDT",1741345445930,14.2,601.72,601.71,28.26]
["binance-futures","BNBUSDT",1741345488856,4.3,601.64,601.63,53.54]
["binance-futures","BNBUSDT",1741345528385,18.42,601.7,601.69,46.93]
["binance-futures","BNBUSDT",1741345608678,38.67,602.07,602.06,202.52]
["binance-futures","BNBUSDT",1741345641461,14.43,601.85,601.84,100.27]
["binance-futures","BNBUSDT",1741345689407,31.01,601.79,601.78,48.16]
["binance-futures","BNBUSDT",1741345770220,26.15,602.11,602.1,12.84]
["binance-futures","BNBUSDT",1741345805867,17.22,602.42,602.41,13.63]
["binance-futures","BNBUSDT",1741345834240,22.79,602.64,602.63,13.82]
["binance-futures","BNBUSDT",1741345862533,0.02,602.41,602.4,24.74]
["binance-futures","BNBUSDT",1741345934643,0.02,602.3,602.29,44.68]
["binance-futures","BNBUSDT",1741345966707,18.58,602.48,602.47,15.36]
["binance-futures","BNBUSDT",1741345998488,33.21,602.34,602.33,1.76]
["binance-futures","BNBUSDT",1741346086051,8.99,601.73,601.72,16.47]
["binance-futures","BNBUSDT",1741346116444,11.39,601.58,601.57,23.46]
["binance-futures","BNBUSDT",1741346147565,11.24,601.86,601.85,65.79]
["binance-futures","BNBUSDT",1741346237067,9.31,602.36,602.35,8.87]
["binance-futures","BNBUSDT",1741346266476,18.47,602.15,602.14,12.33]
["binance-futures","BNBUSDT",1741346305155,2.19,602.14,602.13,21.23]
["binance-futures","BNBUSDT",1741346393863,13.54,601.74,601.73,13.79]
["binance-futures","BNBUSDT",1741346429328,18.78,601.72,601.71,10.31]
["binance-futures","BNBUSDT",1741346460563,19.11,601.6,601.59,13.01]
["binance-futures","BNBUSDT",1741346554188,14.28,601.42,601.41,10.74]
["binance-futures","BNBUSDT",1741346589140,0.74,600.76,600.75,24.2]
["binance-futures","BNBUSDT",1741346629194,9.22,600.61,600.6,16.55]
["binance-futures","BNBUSDT",1741346723380,17.87,600.16,600.15,18.28]
["binance-futures","BNBUSDT",1741346760023,4.96,599.9,599.89,29.0]
["binance-futures","BNBUSDT",1741346794330,26.06,599.81,599.8,3.43]
["binance-futures","BNBUSDT",1741346842542,13.77,599.74,599.73,12.68]
["binance-futures","BNBUSDT",1741346914778,46.52,599.92,599.91,1.55]
["binance-futures","BNBUSDT",1741346954973,10.84,599.83,599.82,12.09]
["binance-futures","BNBUSDT",1741347049768,39.81,599.88,599.87,30.24]
["binance-futures","BNBUSDT",1741347080227,2.95,599.54,599.53,18.62]
["binance-futures","BNBUSDT",1741347110873,3.68,599.74,599.73,38.19]
["binance-futures","BNBUSDT",1741347193921,8.83,599.7,599.69,21.89]
["binance-futures","BNBUSDT",1741347229438,2.85,599.69,599.68,19.17]
["binance-futures","BNBUSDT",1741347269017,11.57,599.78,599.77,24.17]
["binance-futures","BNBUSDT",1741347369744,16.65,599.88,599.87,3.02]
["binance-futures","BNBUSDT",1741347408515,15.57,599.88,599.87,23.15]
["binance-futures","BNBUSDT",1741347471612,40.81,599.79,599.78,1.7]
["binance-futures","BNBUSDT",1741347551672,6.9,599.95,599.94,18.75]
["binance-futures","BNBUSDT",1741347596571,18.43,599.86,599.85,11.2]
["binance-futures","BNBUSDT",1741347634612,43.51,599.84,599.83,0.01]
["binance-futures","BNBUSDT",1741347722354,18.5,599.85,599.84,58.04]
["binance-futures","BNBUSDT",1741347763961,50.57,599.94,599.93,3.47]
["binance-futures","BNBUSDT",1741347805187,29.15,599.55,599.54,8.02]
["binance-futures","BNBUSDT",1741347902462,23.1,599.71,599.7,13.97]
["binance-futures","BNBUSDT",1741347939455,67.6,599.7,599.69,0.63]
["binance-futures","BNBUSDT",1741347977265,8.96,599.76,599.75,18.31]
["binance-futures","BNBUSDT",1741348076199,26.02,600.0,599.99,12.35]
["binance-futures","BNBUSDT",1741348142402,25.8,599.59,599.58,10.21]
["binance-futures","BNBUSDT",1741348157163,28.82,599.46,599.45,13.99]
["binance-futures","BNBUSDT",1741348241369,31.14,599.49,599.48,22.65]
["binance-futures","BNBUSDT",1741348280819,44.49,599.62,599.61,18.92]
["binance-futures","BNBUSDT",1741348323301,14.24,599.82,599.81,24.92]
["binance-futures","BNBUSDT",1741348421172,22.61,599.81,599.8,8.43]
["binance-futures","BNBUSDT",1741348460110,34.28,599.61,599.6,1.12]
["binance-futures","BNBUSDT",1741348503971,78.29,599.79,599.78,1.16]
["binance-futures","BNBUSDT",1741348607076,19.95,599.69,599.68,11.25]
["binance-futures","BNBUSDT",1741348650337,21.25,599.86,599.85,8.99]
["binance-futures","BNBUSDT",1741348700742,4.38,599.65,599.64,32.9]
["binance-futures","BNBUSDT",1741348807526,2.74,599.98,599.97,23.1]
["binance-futures","BNBUSDT",1741348819873,0.51,599.92,599.91,50.2]
["binance-futures","BNBUSDT",1741348870558,2.62,600.0,599.99,36.51]
["binance-futures","BNBUSDT",1741348962478,47.18,599.6,599.59,3.36]
["binance-futures","BNBUSDT",1741348993433,0.01,599.38,599.37,13.69]
["binance-futures","BNBUSDT",1741349033267,8.43,599.77,599.76,105.59]
["binance-futures","BNBUSDT",1741349127530,13.62,600.42,600.41,16.97]
["binance-futures","BNBUSDT",1741349165956,15.87,600.41,600.4,12.28]
["binance-futures","BNBUSDT",1741349205088,20.55,600.6,600.59,14.24]
["binance-futures","BNBUSDT",1741349296136,28.25,600.25,600.24,1.05]
["binance-futures","BNBUSDT",1741349338750,11.39,600.25,600.24,84.93]
["binance-futures","BNBUSDT",1741349379247,2.9,600.27,600.26,35.91]
["binance-futures","BNBUSDT",1741349455543,25.25,600.54,600.53,28.09]
["binance-futures","BNBUSDT",1741349526216,31.88,600.54,600.53,39.64]
["binance-futures","BNBUSDT",1741349578437,45.17,600.54,600.53,40.49]
["binance-futures","BNBUSDT",1741349680540,17.17,600.75,600.74,6.45]
["binance-futures","BNBUSDT",1741349721014,11.61,600.69,600.68,22.04]
["binance-futures","BNBUSDT",1741349760310,3.16,600.63,600.62,54.28]
["binance-futures","BNBUSDT",1741349850320,61.18,600.13,600.12,0.71]
["binance-futures","BNBUSDT",1741349894730,54.87,599.86,599.85,18.72]
["binance-futures","BNBUSDT",1741349925485,43.35,599.54,599.53,2.48]
["binance-futures","BNBUSDT",1741350000941,15.98,599.17,599.16,12.05]
["binance-futures","BNBUSDT",1741350028478,9.95,599.29,599.28,13.39]
["binance-futures","BNBUSDT",1741350061510,2.68,599.69,599.68,20.41]
["binance-futures","BNBUSDT",1741350151840,11.78,599.92,599.91,15.99]
["binance-futures","BNBUSDT",1741350190159,23.23,599.89,599.88,21.08]
["binance-futures","BNBUSDT",1741350234268,3.3,599.79,599.78,35.31]
["binance-futures","BNBUSDT",1741350336676,12.78,599.85,599.84,39.62]
["binance-futures","BNBUSDT",1741350379452,3.0,600.2,600.19,68.6]
["binance-futures","BNBUSDT",1741350421552,14.38,600.13,600.12,26.6]
["binance-futures","BNBUSDT",1741350526955,33.81,600.12,600.11,1.9]
["binance-futures","BNBUSDT",1741350566567,9.62,600.11,600.1,32.72]
["binance-futures","BNBUSDT",1741350610236,18.13,600.04,600.03,22.52]
["binance-futures","BNBUSDT",1741350704132,12.99,600.23,600.22,55.78]
["binance-futures","BNBUSDT",1741350737409,24.86,600.32,600.31,77.51]
["binance-futures","BNBUSDT",1741350759831,30.53,600.48,600.47,2.55]
["binance-futures","BNBUSDT",1741350847941,46.57,599.51,599.5,1.43]
["binance-futures","BNBUSDT",1741350873004,8.22,599.65,599.64,7.42]
["binance-futures","BNBUSDT",1741350902581,22.61,599.47,599.46,16.45]
["binance-futures","BNBUSDT",1741350975098,8.71,599.54,599.53,15.28]
["binance-futures","BNBUSDT",1741351009219,2.53,599.77,599.76,28.14]
["binance-futures","BNBUSDT",1741351039821,15.44,600.01,600.0,8.57]
["binance-futures","BNBUSDT",1741351114122,15.86,599.22,599.21,20.89]
["binance-futures","BNBUSDT",1741351138624,0.34,599.16,599.15,35.61]
["binance-futures","BNBUSDT",1741351165620,6.51,599.34,599.33,19.23]
["binance-futures","BNBUSDT",1741351243005,8.99,599.65,599.64,36.8]
["binance-futures","BNBUSDT",1741351274485,63.13,599.55,599.54,0.77]
["binance-futures","BNBUSDT",1741351326017,59.82,599.28,599.27,2.65]
["binance-futures","BNBUSDT",1741351382714,42.68,599.1,599.05,0.03]
["binance-futures","BNBUSDT",1741351406133,0.98,598.61,598.6,8.06]
["binance-futures","BNBUSDT",1741351427172,14.25,598.03,598.02,5.17]
["binance-futures","BNBUSDT",1741351484474,52.52,597.72,597.71,9.95]
["binance-futures","BNBUSDT",1741351508327,1.31,598.07,598.06,14.23]
["binance-futures","BNBUSDT",1741351533387,17.85,598.46,598.45,6.28]
["binance-futures","BNBUSDT",1741351602109,40.3,599.28,599.27,13.95]
["binance-futures","BNBUSDT",1741351628163,24.14,599.37,599.36,1.0]
["binance-futures","BNBUSDT",1741351657562,38.52,599.44,599.43,13.0]
["binance-futures","BNBUSDT",1741351730375,27.9,598.07,598.06,1.94]
["binance-futures","BNBUSDT",1741351771218,9.18,598.52,598.51,7.64]
["binance-futures","BNBUSDT",1741351782760,6.55,598.61,598.6,15.19]
["binance-futures","BNBUSDT",1741351858926,65.93,598.4,598.39,1.12]
["binance-futures","BNBUSDT",1741351888431,17.23,598.87,598.86,37.19]
["binance-futures","BNBUSDT",1741351918266,14.86,598.83,598.82,16.93]
["binance-futures","BNBUSDT",1741351995116,8.41,598.8,598.79,12.04]
["binance-futures","BNBUSDT",1741352037183,13.24,598.98,598.97,37.74]
["binance-futures","BNBUSDT",1741352072309,5.48,598.87,598.86,25.94]
["binance-futures","BNBUSDT",1741352154171,18.68,599.51,599.5,8.33]
["binance-futures","BNBUSDT",1741352180903,21.63,599.03,599.02,1.99]
["binance-futures","BNBUSDT",1741352215139,12.0,599.03,599.02,13.56]
["binance-futures","BNBUSDT",1741352256303,12.82,599.02,599.01,15.26]
["binance-futures","BNBUSDT",1741352337281,12.69,598.92,598.91,22.0]
["binance-futures","BNBUSDT",1741352380033,2.6,599.01,599.0,44.09]
["binance-futures","BNBUSDT",1741352460357,19.46,599.47,599.46,11.86]
["binance-futures","BNBUSDT",1741352494367,21.16,599.64,599.63,11.19]
["binance-futures","BNBUSDT",1741352527080,1.69,599.68,599.67,37.77]
["binance-futures","BNBUSDT",1741352611840,38.61,600.0,599.99,0.15]
["binance-futures","BNBUSDT",1741352645171,10.16,599.93,599.92,15.48]
["binance-futures","BNBUSDT",1741352680478,36.8,599.69,599.68,3.66]
["binance-futures","BNBUSDT",1741352764087,2.68,600.1,600.09,48.73]
["binance-futures","BNBUSDT",1741352792447,20.74,600.65,600.64,4.97]
["binance-futures","BNBUSDT",1741352822834,15.62,600.55,600.54,81.68]
["binance-futures","BNBUSDT",1741352886807,4.53,600.6,600.59,40.36]
["binance-futures","BNBUSDT",1741352934840,22.88,601.09,601.08,9.63]
["binance-futures","BNBUSDT",1741352961925,14.26,600.88,600.87,50.9]
["binance-futures","BNBUSDT",1741353037324,13.36,600.48,600.47,21.79]
["binance-futures","BNBUSDT",1741353065357,27.08,600.83,600.82,2.93]
["binance-futures","BNBUSDT",1741353091916,17.22,601.47,601.46,23.64]
["binance-futures","BNBUSDT",1741353155568,16.9,601.86,601.85,9.02]
["binance-futures","BNBUSDT",1741353184812,26.65,601.71,601.7,16.98]
["binance-futures","BNBUSDT",1741353217318,11.7,601.68,601.67,2.1]
["binance-futures","BNBUSDT",1741353286879,42.68,601.06,601.05,3.89]
["binance-futures","BNBUSDT",1741353311670,25.12,601.48,601.47,7.61]
["binance-futures","BNBUSDT",1741353364779,0.4,601.12,601.11,50.11]
["binance-futures","BNBUSDT",1741353409120,10.29,601.37,601.36,25.41]
["binance-futures","BNBUSDT",1741353439415,3.82,601.54,601.53,23.08]
["binance-futures","BNBUSDT",1741353466754,15.08,601.7,601.69,19.64]
["binance-futures","BNBUSDT",1741353548046,21.47,601.56,601.55,35.87]
["binance-futures","BNBUSDT",1741353581030,7.89,601.43,601.42,18.81]
["binance-futures","BNBUSDT",1741353615909,67.29,601.58,601.57,5.13]
["binance-futures","BNBUSDT",1741353707083,22.19,601.3,601.29,11.36]
["binance-futures","BNBUSDT",1741353737783,4.15,601.26,601.25,30.99]
["binance-futures","BNBUSDT",1741353777665,2.61,601.41,601.4,14.31]
["binance-futures","BNBUSDT",1741353869806,0.04,601.49,601.48,51.35]
["binance-futures","BNBUSDT",1741353908319,28.06,601.72,601.71,0.58]
["binance-futures","BNBUSDT",1741353933439,4.08,601.49,601.48,26.87]
["binance-futures","BNBUSDT",1741353970643,12.01,601.47,601.46,9.22]
["binance-futures","BNBUSDT",1741354067374,45.95,601.51,601.5,8.14]
["binance-futures","BNBUSDT",1741354099896,31.25,601.26,601.25,8.4]
["binance-futures","BNBUSDT",1741354131916,11.55,601.25,601.24,33.32]
["binance-futures","BNBUSDT",1741354199643,8.24,601.77,601.76,18.71]
["binance-futures","BNBUSDT",1741354220620,3.62,605.42,605.33,3.11]
["binance-futures","BNBUSDT",1741354240780,4.05,605.94,605.89,11.19]
["binance-futures","BNBUSDT",1741354289288,0.05,603.1,603.09,7.33]
["binance-futures","BNBUSDT",1741354308534,6.39,603.44,603.43,10.37]
["binance-futures","BNBUSDT",1741354327848,3.27,603.77,603.75,0.09]
["binance-futures","BNBUSDT",1741354373812,2.6,602.34,602.33,0.04]
["binance-futures","BNBUSDT",1741354396926,0.08,602.73,602.72,17.77]
["binance-futures","BNBUSDT",1741354416943,7.59,602.93,602.92,9.23]
["binance-futures","BNBUSDT",1741354467104,10.72,603.29,603.28,5.27]
["binance-futures","BNBUSDT",1741354488305,0.11,603.28,603.27,10.25]
["binance-futures","BNBUSDT",1741354509254,16.78,603.28,603.27,0.01]
["binance-futures","BNBUSDT",1741354562426,3.29,604.19,604.18,5.79]
["binance-futures","BNBUSDT",1741354582575,4.16,604.66,604.65,8.46]
["binance-futures","BNBUSDT",1741354603444,6.94,604.65,604.64,12.22]
["binance-futures","BNBUSDT",1741354655740,8.42,605.13,605.12,9.55]
["binance-futures","BNBUSDT",1741354677570,11.44,605.18,605.17,11.89]
["binance-futures","BNBUSDT",1741354698325,0.85,605.29,605.25,1.31]
["binance-futures","BNBUSDT",1741354752277,23.44,605.35,605.34,3.04]
["binance-futures","BNBUSDT",1741354769364,0.16,605.16,605.15,29.79]
["binance-futures","BNBUSDT",1741354790977,52.11,605.0,604.99,21.76]
["binance-futures","BNBUSDT",1741354844166,58.62,604.26,604.25,1.92]
["binance-futures","BNBUSDT",1741354866264,23.11,604.31,604.3,3.0]
["binance-futures","BNBUSDT",1741354888526,13.96,604.28,604.27,9.84]
["binance-futures","BNBUSDT",1741354946493,9.21,604.85,604.84,21.74]
["binance-futures","BNBUSDT",1741354970732,12.05,604.93,604.92,1.34]
["binance-futures","BNBUSDT",1741354994137,1.88,604.76,604.75,2.15]
["binance-futures","BNBUSDT",1741355057323,17.76,604.69,604.68,5.59]
["binance-futures","BNBUSDT",1741355083260,2.68,604.83,604.78,6.23]
["binance-futures","BNBUSDT",1741355112593,53.95,605.06,605.05,2.63]
["binance-futures","BNBUSDT",1741355166584,59.92,604.51,604.5,0.88]
["binance-futures","BNBUSDT",1741355188304,30.69,604.01,604.0,7.12]
["binance-futures","BNBUSDT",1741355212183,27.74,603.69,603.68,18.44]
["binance-futures","BNBUSDT",1741355271187,14.72,603.33,603.32,10.13]
["binance-futures","BNBUSDT",1741355294461,13.32,603.41,603.4,6.98]
["binance-futures","BNBUSDT",1741355316206,3.45,603.44,603.43,16.71]
["binance-futures","BNBUSDT",1741355374300,0.74,602.96,602.95,15.63]
["binance-futures","BNBUSDT",1741355399687,9.42,602.9,602.89,22.17]
["binance-futures","BNBUSDT",1741355423494,42.41,602.79,602.78,2.27]
["binance-futures","BNBUSDT",1741355484202,53.54,603.08,603.07,5.39]
["binance-futures","BNBUSDT",1741355513906,16.94,602.9,602.89,5.25]
["binance-futures","BNBUSDT",1741355536169,3.26,602.95,602.94,16.17]
["binance-futures","BNBUSDT",1741355604101,15.16,603.12,603.11,12.33]
["binance-futures","BNBUSDT",1741355632800,3.99,603.1,603.09,17.26]
["binance-futures","BNBUSDT",1741355657572,15.67,602.81,602.8,9.57]
["binance-futures","BNBUSDT",1741355725061,48.44,602.82,602.81,1.45]
["binance-futures","BNBUSDT",1741355751342,20.44,602.99,602.98,3.29]
["binance-futures","BNBUSDT",1741355775659,32.74,602.39,602.38,0.08]
["binance-futures","BNBUSDT",1741355838738,2.71,602.7,602.69,27.15]
["binance-futures","BNBUSDT",1741355864207,34.11,602.58,602.57,8.69]
["binance-futures","BNBUSDT",1741355892184,40.38,602.66,602.65,2.02]
["binance-futures","BNBUSDT",1741355957598,5.14,601.5,601.43,10.57]
["binance-futures","BNBUSDT",1741355990602,37.65,601.42,601.41,32.3]
["binance-futures","BNBUSDT",1741356000800,10.39,601.54,601.53,6.0]
["binance-futures","BNBUSDT",1741356055177,10.13,602.74,602.73,18.31]
["binance-futures","BNBUSDT",1741356078577,36.5,602.55,602.54,13.38]
["binance-futures","BNBUSDT",1741356101211,1.05,602.2,602.19,20.77]
["binance-futures","BNBUSDT",1741356160673,8.04,602.74,602.73,7.15]
["binance-futures","BNBUSDT",1741356186159,11.68,602.67,602.66,14.9]
["binance-futures","BNBUSDT",1741356213372,9.33,602.91,602.9,18.83]
["binance-futures","BNBUSDT",1741356279923,13.54,603.07,603.06,5.0]
["binance-futures","BNBUSDT",1741356308553,8.27,602.98,602.97,13.86]
["binance-futures","BNBUSDT",1741356333598,11.68,602.79,602.78,8.44]
["binance-futures","BNBUSDT",1741356377027,24.12,602.96,602.95,5.91]
["binance-futures","BNBUSDT",1741356428064,16.43,602.93,602.92,13.69]
["binance-futures","BNBUSDT",1741356455246,2.79,602.85,602.84,26.97]
["binance-futures","BNBUSDT",1741356529089,23.51,602.86,602.85,16.17]
["binance-futures","BNBUSDT",1741356555208,1.41,602.18,602.15,8.48]
["binance-futures","BNBUSDT",1741356581979,49.61,602.49,602.48,1.35]
["binance-futures","BNBUSDT",1741356650764,37.89,602.13,602.12,2.0]
["binance-futures","BNBUSDT",1741356677032,23.93,602.2,602.19,7.96]
["binance-futures","BNBUSDT",1741356705643,16.59,602.21,602.2,0.02]
["binance-futures","BNBUSDT",1741356777700,19.92,602.22,602.21,4.54]
["binance-futures","BNBUSDT",1741356806346,13.12,601.82,601.81,14.37]
["binance-futures","BNBUSDT",1741356834695,9.53,601.58,601.57,76.28]
["binance-futures","BNBUSDT",1741356897352,15.4,601.77,601.76,15.15]
["binance-futures","BNBUSDT",1741356933678,0.34,601.95,601.94,38.9]
["binance-futures","BNBUSDT",1741356961180,11.76,602.23,602.22,2.55]
["binance-futures","BNBUSDT",1741357031730,4.23,602.35,602.34,34.26]
["binance-futures","BNBUSDT",1741357061113,16.25,602.45,602.44,21.83]
["binance-futures","BNBUSDT",1741357089196,18.51,602.31,602.3,14.95]
["binance-futures","BNBUSDT",1741357162219,9.8,602.44,602.43,20.27]
["binance-futures","BNBUSDT",1741357194254,4.06,602.02,602.01,63.3]
["binance-futures","BNBUSDT",1741357225381,40.47,601.75,601.74,0.61]
["binance-futures","BNBUSDT",1741357297231,15.21,601.42,601.41,11.69]
["binance-futures","BNBUSDT",1741357331203,27.36,601.27,601.26,1.35]
["binance-futures","BNBUSDT",1741357385440,9.3,601.17,601.16,13.85]
["binance-futures","BNBUSDT",1741357429727,10.26,600.83,600.82,14.42]
["binance-futures","BNBUSDT",1741357452784,17.28,600.82,600.81,7.18]
["binance-futures","BNBUSDT",1741357485271,16.2,600.96,600.95,20.29]
["binance-futures","BNBUSDT",1741357562830,5.26,600.76,600.75,28.63]
["binance-futures","BNBUSDT",1741357585919,8.4,600.56,600.55,19.99]
["binance-futures","BNBUSDT",1741357614770,16.87,600.53,600.52,20.03]
["binance-futures","BNBUSDT",1741357679354,28.68,600.21,600.2,7.4]
["binance-futures","BNBUSDT",1741357700938,4.46,599.92,599.91,19.1]
["binance-futures","BNBUSDT",1741357725378,38.12,600.17,600.16,5.39]
["binance-futures","BNBUSDT",1741357796178,3.95,600.46,600.45,18.23]
["binance-futures","BNBUSDT",1741357818001,1.27,600.53,600.52,54.81]
["binance-futures","BNBUSDT",1741357843043,12.01,600.9,600.89,3.76]
["binance-futures","BNBUSDT",1741357892274,3.6,600.3,600.29,10.54]
["binance-futures","BNBUSDT",1741357914336,1.3,601.2,601.19,43.58]
["binance-futures","BNBUSDT",1741357935566,3.67,600.81,600.8,32.65]
["binance-futures","BNBUSDT",1741357988251,20.48,600.71,600.7,4.63]
["binance-futures","BNBUSDT",1741358009837,0.02,599.99,599.98,18.96]
["binance-futures","BNBUSDT",1741358031131,6.33,600.69,600.68,23.43]
["binance-futures","BNBUSDT",1741358085752,11.34,600.89,600.88,8.79]
["binance-futures","BNBUSDT",1741358107183,17.43,600.71,600.7,0.17]
["binance-futures","BNBUSDT",1741358129028,0.18,601.43,601.42,8.46]
["binance-futures","BNBUSDT",1741358183078,13.88,600.93,600.92,13.43]
["binance-futures","BNBUSDT",1741358202104,12.24,600.69,600.68,27.86]
["binance-futures","BNBUSDT",1741358229667,22.86,600.51,600.5,17.41]
["binance-futures","BNBUSDT",1741358285997,9.71,600.38,600.37,15.97]
["binance-futures","BNBUSDT",1741358306403,7.93,601.19,601.18,13.48]
["binance-futures","BNBUSDT",1741358328357,17.7,601.3,601.29,10.02]
["binance-futures","BNBUSDT",1741358385851,10.81,601.26,601.25,7.43]
["binance-futures","BNBUSDT",1741358409506,12.65,601.18,601.17,11.41]
["binance-futures","BNBUSDT",1741358433119,0.27,601.84,601.83,63.61]
["binance-futures","BNBUSDT",1741358489829,19.46,601.75,601.74,9.35]
["binance-futures","BNBUSDT",1741358513315,11.7,602.14,602.13,11.61]
["binance-futures","BNBUSDT",1741358535091,11.74,602.35,602.34,11.35]
["binance-futures","BNBUSDT",1741358585676,20.86,602.36,602.35,15.76]
["binance-futures","BNBUSDT",1741358611362,13.57,602.88,602.87,15.91]
["binance-futures","BNBUSDT",1741358632770,26.71,604.68,604.67,0.73]
["binance-futures","BNBUSDT",1741358683455,1.04,604.11,604.1,22.03]
["binance-futures","BNBUSDT",1741358705161,11.63,603.99,603.98,11.0]
["binance-futures","BNBUSDT",1741358724560,45.8,604.84,604.83,3.7]
["binance-futures","BNBUSDT",1741358775483,5.23,605.62,605.61,1.34]
["binance-futures","BNBUSDT",1741358794774,15.35,605.75,605.74,7.44]
["binance-futures","BNBUSDT",1741358814701,0.01,605.81,605.8,28.66]
["binance-futures","BNBUSDT",1741358862563,14.33,607.01,607.0,13.32]
["binance-futures","BNBUSDT",1741358881496,0.08,607.42,607.35,13.11]
["binance-futures","BNBUSDT",1741358900798,7.95,607.69,607.68,17.14]
["binance-futures","BNBUSDT",1741358930691,39.35,607.01,607.0,4687.23]
["binance-futures","BNBUSDT",1741358968728,48.94,606.92,606.91,3.64]
["binance-futures","BNBUSDT",1741358988729,10.64,606.37,606.36,15.18]
["binance-futures","BNBUSDT",1741359038753,17.33,607.08,607.07,30.51]
["binance-futures","BNBUSDT",1741359059495,13.63,606.68,606.67,16.14]
["binance-futures","BNBUSDT",1741359079313,7.92,607.34,607.33,32.92]
["binance-futures","BNBUSDT",1741359132206,6.6,607.88,607.87,71.72]
["binance-futures","BNBUSDT",1741359152791,8.97,607.65,607.64,16.95]
["binance-futures","BNBUSDT",1741359173087,17.13,607.15,607.14,2.17]
["binance-futures","BNBUSDT",1741359224941,13.3,607.43,607.42,15.19]
["binance-futures","BNBUSDT",1741359248021,10.32,607.48,607.47,56.86]
["binance-futures","BNBUSDT",1741359281698,0.77,607.59,607.58,47.54]
["binance-futures","BNBUSDT",1741359324956,16.31,607.26,607.25,20.49]
["binance-futures","BNBUSDT",1741359347701,16.29,607.47,607.46,6.63]
["binance-futures","BNBUSDT",1741359369220,21.79,607.34,607.33,4.04]
["binance-futures","BNBUSDT",1741359422078,4.36,606.53,606.52,16.99]
["binance-futures","BNBUSDT",1741359442442,3.14,606.94,606.93,35.7]
["binance-futures","BNBUSDT",1741359464659,21.98,606.88,606.87,1.81]
["binance-futures","BNBUSDT",1741359520143,0.02,605.9,605.79,1.26]
["binance-futures","BNBUSDT",1741359541195,8.59,605.83,605.82,21.59]
["binance-futures","BNBUSDT",1741359562708,8.94,605.42,605.41,31.6]
["binance-futures","BNBUSDT",1741359583893,25.95,605.33,605.32,10.08]
["binance-futures","BNBUSDT",1741359636080,4.63,605.93,605.92,26.87]
["binance-futures","BNBUSDT",1741359675554,20.92,606.36,606.35,6.11]
["binance-futures","BNBUSDT",1741359677074,3.11,606.25,606.24,35.12]
["binance-futures","BNBUSDT",1741359729302,18.41,607.58,607.57,5.65]
["binance-futures","BNBUSDT",1741359749801,16.71,606.78,606.77,3.35]
["binance-futures","BNBUSDT",1741359772245,4.38,606.89,606.88,11.74]
["binance-futures","BNBUSDT",1741359826320,2.25,607.72,607.71,27.17]
["binance-futures","BNBUSDT",1741359848860,18.23,608.52,608.51,19.06]
["binance-futures","BNBUSDT",1741359869915,2.28,608.48,608.47,12.07]
["binance-futures","BNBUSDT",1741359922059,6.26,610.11,610.1,16.62]
["binance-futures","BNBUSDT",1741359943149,22.73,609.15,609.14,4.35]
["binance-futures","BNBUSDT",1741359965189,15.02,609.27,609.26,1.58]
["binance-futures","BNBUSDT",1741360008005,43.02,609.5,609.48,5.36]
["binance-futures","BNBUSDT",1741360041670,69.23,609.76,609.75,0.88]
["binance-futures","BNBUSDT",1741360065210,16.55,609.06,609.05,14.43]
["binance-futures","BNBUSDT",1741360122329,6.99,608.98,608.97,19.51]
["binance-futures","BNBUSDT",1741360145264,8.8,608.8,608.79,11.64]
["binance-futures","BNBUSDT",1741360166606,12.85,608.77,608.71,4.15]
["binance-futures","BNBUSDT",1741360222156,22.33,607.89,607.88,1.23]
["binance-futures","BNBUSDT",1741360244867,1.96,607.28,607.27,10.67]
["binance-futures","BNBUSDT",1741360267593,14.63,607.44,607.43,15.53]
["binance-futures","BNBUSDT",1741360322313,15.75,606.88,606.87,3.22]
["binance-futures","BNBUSDT",1741360343684,2.11,606.6,606.57,1.41]
["binance-futures","BNBUSDT",1741360365311,15.91,606.51,606.5,4.22]
["binance-futures","BNBUSDT",1741360416075,28.09,607.6,607.59,0.2]
["binance-futures","BNBUSDT",1741360442034,27.68,606.96,606.95,17.47]
["binance-futures","BNBUSDT",1741360463769,8.45,607.39,607.38,17.96]
["binance-futures","BNBUSDT",1741360522014,42.53,607.69,607.68,0.13]
["binance-futures","BNBUSDT",1741360544616,13.57,607.34,607.33,4.8]
["binance-futures","BNBUSDT",1741360566504,6.51,606.32,606.3,0.33]
["binance-futures","BNBUSDT",1741360618564,35.51,606.9,606.89,4.02]
["binance-futures","BNBUSDT",1741360642035,71.66,606.3,606.29,1.67]
["binance-futures","BNBUSDT",1741360662863,22.81,605.77,605.76,4.93]
["binance-futures","BNBUSDT",1741360714964,18.19,605.24,605.23,9.99]
["binance-futures","BNBUSDT",1741360736388,22.76,606.42,606.41,7.06]
["binance-futures","BNBUSDT",1741360788334,16.55,606.64,606.63,3.07]
["binance-futures","BNBUSDT",1741360813299,13.92,607.32,607.31,40.0]
["binance-futures","BNBUSDT",1741360834682,41.59,606.6,606.59,0.58]
["binance-futures","BNBUSDT",1741360857754,20.46,607.04,607.03,0.36]
["binance-futures","BNBUSDT",1741360912573,24.06,607.29,607.28,23.23]
["binance-futures","BNBUSDT",1741360935847,13.56,607.1,607.09,13.5]
["binance-futures","BNBUSDT",1741360960532,24.46,607.26,607.25,11.37]
["binance-futures","BNBUSDT",1741361020503,12.08,607.6,607.59,72.55]
["binance-futures","BNBUSDT",1741361045200,13.52,608.39,608.38,12.4]
["binance-futures","BNBUSDT",1741361066224,39.24,608.66,608.65,2.23]
["binance-futures","BNBUSDT",1741361123008,64.14,607.8,607.79,25.46]
["binance-futures","BNBUSDT",1741361142167,14.41,607.21,607.2,17.37]
["binance-futures","BNBUSDT",1741361170127,1.88,607.44,607.43,22.77]
["binance-futures","BNBUSDT",1741361228208,9.31,605.97,605.96,19.86]
["binance-futures","BNBUSDT",1741361250192,6.78,606.16,606.15,7.78]
["binance-futures","BNBUSDT",1741361272993,8.38,606.09,606.08,17.12]
["binance-futures","BNBUSDT",1741361328201,54.43,604.55,604.54,25.97]
["binance-futures","BNBUSDT",1741361348850,31.76,604.27,604.26,20.02]
["binance-futures","BNBUSDT",1741361370628,10.86,604.11,604.1,11.45]
["binance-futures","BNBUSDT",1741361427796,8.22,603.57,603.56,11.83]
["binance-futures","BNBUSDT",1741361449009,5.19,603.88,603.87,3.38]
["binance-futures","BNBUSDT",1741361470593,7.65,602.62,602.61,6.07]
["binance-futures","BNBUSDT",1741361522106,117.2,603.22,603.19,0.04]
["binance-futures","BNBUSDT",1741361546462,16.65,602.48,602.47,16.04]
["binance-futures","BNBUSDT",1741361562337,2.03,602.89,602.88,52.31]
["binance-futures","BNBUSDT",1741361616989,11.16,602.98,602.97,12.52]
["binance-futures","BNBUSDT",1741361640486,30.34,603.27,603.26,0.02]
["binance-futures","BNBUSDT",1741361661076,23.02,602.49,602.48,13.14]
["binance-futures","BNBUSDT",1741361714271,2.22,601.66,601.62,0.56]
["binance-futures","BNBUSDT",1741361734215,31.46,601.84,601.83,0.13]
["binance-futures","BNBUSDT",1741361755114,7.14,601.45,601.44,10.82]
["binance-futures","BNBUSDT",1741361805789,0.96,601.5,601.49,37.7]
["binance-futures","BNBUSDT",1741361827315,12.28,601.02,601.01,5.28]
["binance-futures","BNBUSDT",1741361847916,5.3,600.67,600.66,17.34]
["binance-futures","BNBUSDT",1741361905794,14.4,602.01,602.0,3.48]
["binance-futures","BNBUSDT",1741361922921,14.72,601.79,601.78,5.57]
["binance-futures","BNBUSDT",1741361944517,23.14,601.97,601.96,11.11]
["binance-futures","BNBUSDT",1741361997763,9.14,601.94,601.93,14.86]
["binance-futures","BNBUSDT",1741362018708,0.02,602.03,602.02,15.53]
["binance-futures","BNBUSDT",1741362040199,64.11,601.25,601.24,0.28]
["binance-futures","BNBUSDT",1741362096339,12.95,601.63,601.62,15.15]
["binance-futures","BNBUSDT",1741362119075,16.59,601.96,601.95,34.55]
["binance-futures","BNBUSDT",1741362141047,12.99,602.55,602.54,18.83]
["binance-futures","BNBUSDT",1741362193788,4.61,603.29,603.28,6.87]
["binance-futures","BNBUSDT",1741362215883,7.37,602.91,602.9,12.83]
["binance-futures","BNBUSDT",1741362242041,12.79,602.92,602.91,10.07]
["binance-futures","BNBUSDT",1741362277066,10.12,603.73,603.72,17.45]
["binance-futures","BNBUSDT",1741362320823,30.58,603.33,603.32,6.47]
["binance-futures","BNBUSDT",1741362343689,53.07,603.19,603.18,3.59]
["binance-futures","BNBUSDT",1741362400990,20.47,603.86,603.85,46.45]
["binance-futures","BNBUSDT",1741362424547,11.86,603.51,603.45,8.66]
["binance-futures","BNBUSDT",1741362447779,9.65,603.49,603.48,16.05]
["binance-futures","BNBUSDT",1741362508684,8.92,602.12,602.11,55.28]
["binance-futures","BNBUSDT",1741362531492,21.96,602.69,602.68,16.77]
["binance-futures","BNBUSDT",1741362555669,0.04,605.09,605.04,0.78]
["binance-futures","BNBUSDT",1741362605133,8.55,606.13,606.12,15.86]
["binance-futures","BNBUSDT",1741362624431,10.78,605.26,605.25,0.26]
["binance-futures","BNBUSDT",1741362656128,13.89,604.65,604.64,1.53]
["binance-futures","BNBUSDT",1741362695221,9.02,604.52,604.51,8.93]
["binance-futures","BNBUSDT",1741362716324,13.91,604.74,604.73,7.37]
["binance-futures","BNBUSDT",1741362737699,9.82,604.97,604.96,11.65]
["binance-futures","BNBUSDT",1741362793714,15.91,604.33,604.32,1.16]
["binance-futures","BNBUSDT",1741362814314,0.58,604.41,604.4,15.58]
["binance-futures","BNBUSDT",1741362837365,5.93,604.79,604.78,13.02]
["binance-futures","BNBUSDT",1741362889061,7.29,605.45,605.44,9.86]
["binance-futures","BNBUSDT",1741362913080,11.17,605.9,605.89,7.78]
["binance-futures","BNBUSDT",1741362934985,1.08,606.12,606.11,25.09]
["binance-futures","BNBUSDT",1741362993656,9.18,605.28,605.27,1.97]
["binance-futures","BNBUSDT",1741363017156,13.38,605.01,605.0,11.38]
["binance-futures","BNBUSDT",1741363035722,29.33,604.7,604.69,1.41]
["binance-futures","BNBUSDT",1741363101925,44.6,605.02,605.01,2.31]
["binance-futures","BNBUSDT",1741363126012,9.84,604.55,604.54,9.04]
["binance-futures","BNBUSDT",1741363150955,10.12,604.47,604.46,8.21]
["binance-futures","BNBUSDT",1741363215903,9.35,604.2,604.19,21.19]
["binance-futures","BNBUSDT",1741363236132,9.24,604.72,604.71,3.14]
["binance-futures","BNBUSDT",1741363258676,2.37,605.47,605.46,31.08]
["binance-futures","BNBUSDT",1741363314782,11.65,604.78,604.77,9.91]
["binance-futures","BNBUSDT",1741363335934,8.7,603.26,603.25,5.36]
["binance-futures","BNBUSDT",1741363356123,17.94,603.61,603.6,8.56]
["binance-futures","BNBUSDT",1741363410588,9.45,603.78,603.77,9.11]
["binance-futures","BNBUSDT",1741363421548,2.33,604.13,604.12,24.56]
["binance-futures","BNBUSDT",1741363453890,13.54,604.95,604.94,5.47]
["binance-futures","BNBUSDT",1741363511157,12.28,604.67,604.66,6.49]
["binance-futures","BNBUSDT",1741363531572,16.31,604.84,604.83,1.01]
["binance-futures","BNBUSDT",1741363554535,9.01,604.39,604.38,10.38]
["binance-futures","BNBUSDT",1741363608932,3.88,604.67,604.66,8.48]
["binance-futures","BNBUSDT",1741363630841,3.9,605.04,605.0,0.05]
["binance-futures","BNBUSDT",1741363651621,7.79,605.52,605.51,11.63]
["binance-futures","BNBUSDT",1741363702990,1.82,604.02,603.97,0.08]
["binance-futures","BNBUSDT",1741363723769,25.23,603.9,603.89,1.83]
["binance-futures","BNBUSDT",1741363746747,0.52,604.46,604.43,12.97]
["binance-futures","BNBUSDT",1741363792756,28.88,604.86,604.85,4.23]
["binance-futures","BNBUSDT",1741363825801,0.02,603.27,603.26,1.74]
["binance-futures","BNBUSDT",1741363845528,24.63,602.67,602.66,3.57]
["binance-futures","BNBUSDT",1741363896053,3.6,602.94,602.93,5.5]
["binance-futures","BNBUSDT",1741363915665,18.19,604.14,604.13,0.7]
["binance-futures","BNBUSDT",1741363934993,5.46,602.88,602.87,4.23]
["binance-futures","BNBUSDT",1741363985186,8.97,602.22,602.21,8.8]
["binance-futures","BNBUSDT",1741364004625,0.07,603.2,603.19,42.39]
["binance-futures","BNBUSDT",1741364024561,0.02,604.11,604.1,29.96]
["binance-futures","BNBUSDT",1741364075352,10.54,602.74,602.73,0.37]
["binance-futures","BNBUSDT",1741364097620,2.82,603.3,603.29,23.26]
["binance-futures","BNBUSDT",1741364117666,3.22,603.33,603.32,20.97]
["binance-futures","BNBUSDT",1741364143361,12.33,602.8,602.79,2.07]
["binance-futures","BNBUSDT",1741364190745,9.28,602.5,602.49,2.52]
["binance-futures","BNBUSDT",1741364210787,10.12,601.91,601.9,10.46]
["binance-futures","BNBUSDT",1741364261979,28.41,601.58,601.57,58.27]
["binance-futures","BNBUSDT",1741364283363,10.56,602.16,602.15,3.07]
["binance-futures","BNBUSDT",1741364303968,30.74,601.21,601.2,5.62]
["binance-futures","BNBUSDT",1741364356882,4.19,601.69,601.68,28.36]
["binance-futures","BNBUSDT",1741364377627,12.01,601.88,601.87,1.06]
["binance-futures","BNBUSDT",1741364401533,13.07,601.86,601.85,0.31]
["binance-futures","BNBUSDT",1741364453301,6.0,600.8,600.79,30.69]
["binance-futures","BNBUSDT",1741364474121,3.62,599.8,599.76,6.21]
["binance-futures","BNBUSDT",1741364492459,0.02,599.25,599.22,0.66]
["binance-futures","BNBUSDT",1741364543237,1.62,599.18,599.14,5.34]
["binance-futures","BNBUSDT",1741364563198,4.56,599.16,599.15,10.73]
["binance-futures","BNBUSDT",1741364583956,0.67,599.12,599.11,28.42]
["binance-futures","BNBUSDT",1741364635054,10.63,599.45,599.44,2.43]
["binance-futures","BNBUSDT",1741364655466,12.34,599.14,599.13,7.94]
["binance-futures","BNBUSDT",1741364676602,9.43,599.52,599.51,9.12]
["binance-futures","BNBUSDT",1741364700072,11.62,599.72,599.71,0.98]
["binance-futures","BNBUSDT",1741364750732,26.08,598.76,598.75,1.95]
["binance-futures","BNBUSDT",1741364771596,1.38,597.64,597.6,10.25]
["binance-futures","BNBUSDT",1741364791289,6.67,597.84,597.82,0.02]
["binance-futures","BNBUSDT",1741364843524,3.53,597.69,597.68,13.34]
["binance-futures","BNBUSDT",1741364875965,1.8,598.2,598.19,16.65]
["binance-futures","BNBUSDT",1741364885211,25.75,598.89,598.88,14.89]
["binance-futures","BNBUSDT",1741364938074,6.41,598.27,598.26,4.86]
["binance-futures","BNBUSDT",1741364959095,6.29,598.5,598.49,3.4]
["binance-futures","BNBUSDT",1741364980885,2.15,599.07,599.06,16.22]
["binance-futures","BNBUSDT",1741365032937,13.85,599.69,599.68,0.18]
["binance-futures","BNBUSDT",1741365053664,7.61,599.92,599.91,36.87]
["binance-futures","BNBUSDT",1741365073801,13.36,599.58,599.57,11.16]
["binance-futures","BNBUSDT",1741365124981,9.15,599.8,599.79,15.08]
["binance-futures","BNBUSDT",1741365145953,0.55,600.1,600.09,23.6]
["binance-futures","BNBUSDT",1741365167917,43.99,600.25,600.24,0.01]
["binance-futures","BNBUSDT",1741365201904,1.83,600.63,600.62,22.92]
["binance-futures","BNBUSDT",1741365243085,2.94,600.54,600.53,27.97]
["binance-futures","BNBUSDT",1741365265278,12.22,600.86,600.85,5.26]
["binance-futures","BNBUSDT",1741365322373,9.49,601.24,601.23,10.27]
["binance-futures","BNBUSDT",1741365346516,13.74,601.22,601.21,6.67]
["binance-futures","BNBUSDT",1741365369503,2.38,601.01,601.0,11.34]
["binance-futures","BNBUSDT",1741365424765,16.67,600.76,600.75,0.06]
["binance-futures","BNBUSDT",1741365446855,9.46,600.73,600.72,12.59]
["binance-futures","BNBUSDT",1741365471990,68.3,600.66,600.65,1.4]
["binance-futures","BNBUSDT",1741365528736,11.37,600.73,600.72,32.45]
["binance-futures","BNBUSDT",1741365551377,15.73,600.76,600.75,15.21]
["binance-futures","BNBUSDT",1741365576112,1.76,600.7,600.69,31.79]
["binance-futures","BNBUSDT",1741365624188,10.23,600.47,600.46,11.53]
["binance-futures","BNBUSDT",1741365665035,13.82,600.47,600.46,2.24]
["binance-futures","BNBUSDT",1741365686649,19.25,600.54,600.53,0.69]
["binance-futures","BNBUSDT",1741365747989,5.03,600.69,600.68,13.44]
["binance-futures","BNBUSDT",1741365772184,37.21,600.36,600.35,10.14]
["binance-futures","BNBUSDT",1741365793559,7.04,599.74,599.73,24.65]
["binance-futures","BNBUSDT",1741365852649,12.25,600.58,600.57,8.3]
["binance-futures","BNBUSDT",1741365878457,11.0,600.66,600.65,27.64]
["binance-futures","BNBUSDT",1741365904008,16.33,600.93,600.92,11.33]
["binance-futures","BNBUSDT",1741365964033,1.15,601.24,601.23,27.3]
["binance-futures","BNBUSDT",1741365988178,1.14,600.99,600.98,33.11]
["binance-futures","BNBUSDT",1741366033642,6.54,601.44,601.43,15.43]
["binance-futures","BNBUSDT",1741366072157,8.81,601.42,601.41,10.97]
["binance-futures","BNBUSDT",1741366095503,5.75,601.26,601.25,9.14]
["binance-futures","BNBUSDT",1741366120826,37.85,600.75,600.74,4.84]
["binance-futures","BNBUSDT",1741366174090,25.16,600.22,600.21,3.16]
["binance-futures","BNBUSDT",1741366199156,29.07,600.68,600.67,18.19]
["binance-futures","BNBUSDT",1741366220860,23.41,600.57,600.56,9.83]
["binance-futures","BNBUSDT",1741366276317,55.11,599.81,599.8,23.41]
["binance-futures","BNBUSDT",1741366297018,2.75,599.45,599.44,18.37]
["binance-futures","BNBUSDT",1741366319384,63.37,599.28,599.27,1.07]
["binance-futures","BNBUSDT",1741366372063,22.2,598.66,598.65,16.46]
["binance-futures","BNBUSDT",1741366382076,72.68,598.8,598.79,0.19]
["binance-futures","BNBUSDT",1741366415532,0.06,597.89,597.88,20.18]
["binance-futures","BNBUSDT",1741366469598,16.42,598.28,598.27,0.44]
["binance-futures","BNBUSDT",1741366493693,19.69,598.56,598.55,0.65]
["binance-futures","BNBUSDT",1741366515971,26.65,598.31,598.3,0.91]
["binance-futures","BNBUSDT",1741366571904,4.92,598.89,598.88,18.6]
["binance-futures","BNBUSDT",1741366593878,1.53,598.87,598.86,30.44]
["binance-futures","BNBUSDT",1741366616314,2.72,599.61,599.6,20.87]
["binance-futures","BNBUSDT",1741366675851,8.6,599.9,599.89,12.24]
["binance-futures","BNBUSDT",1741366700614,11.66,599.85,599.84,11.75]
["binance-futures","BNBUSDT",1741366725451,16.65,600.01,600.0,253.6]
["binance-futures","BNBUSDT",1741366787563,24.92,600.71,600.7,10.95]
["binance-futures","BNBUSDT",1741366806648,13.51,600.48,600.47,20.11]
["binance-futures","BNBUSDT",1741366831656,12.54,600.7,600.69,9.91]
["binance-futures","BNBUSDT",1741366884672,12.95,600.83,600.82,30.42]
["binance-futures","BNBUSDT",1741366907052,1.98,600.67,600.66,22.98]
["binance-futures","BNBUSDT",1741366930132,19.45,600.72,600.71,10.77]
["binance-futures","BNBUSDT",1741366982959,34.54,601.04,601.03,5.02]
["binance-futures","BNBUSDT",1741367004625,16.57,601.37,601.36,17.65]
["binance-futures","BNBUSDT",1741367028433,9.85,601.34,601.33,43.88]
["binance-futures","BNBUSDT",1741367085458,55.28,600.86,600.85,0.55]
["binance-futures","BNBUSDT",1741367109198,0.87,600.65,600.64,17.63]
["binance-futures","BNBUSDT",1741367131219,36.13,600.32,600.31,3.14]
["binance-futures","BNBUSDT",1741367186961,8.14,598.91,598.89,0.34]
["binance-futures","BNBUSDT",1741367211663,16.93,598.19,598.18,46.9]
["binance-futures","BNBUSDT",1741367233098,1.96,598.71,598.7,21.83]
["binance-futures","BNBUSDT",1741367290635,4.37,598.89,598.88,18.6]
["binance-futures","BNBUSDT",1741367314014,11.95,599.22,599.21,10.23]
["binance-futures","BNBUSDT",1741367340192,5.73,599.38,599.37,23.94]
["binance-futures","BNBUSDT",1741367401399,64.94,598.39,598.38,0.29]
["binance-futures","BNBUSDT",1741367423108,0.62,598.4,598.39,15.89]
["binance-futures","BNBUSDT",1741367448133,0.34,598.94,598.93,42.91]
["binance-futures","BNBUSDT",1741367506970,24.54,598.36,598.35,10.41]
["binance-futures","BNBUSDT",1741367533116,6.65,598.62,598.61,2.82]
["binance-futures","BNBUSDT",1741367557650,13.98,598.49,598.48,6.89]
["binance-futures","BNBUSDT",1741367622396,9.17,599.07,599.06,10.56]
["binance-futures","BNBUSDT",1741367643016,6.13,599.18,599.17,22.69]
["binance-futures","BNBUSDT",1741367667114,20.67,599.02,599.01,7.71]
["binance-futures","BNBUSDT",1741367731569,27.6,598.65,598.64,4.53]
["binance-futures","BNBUSDT",1741367756417,12.14,599.11,599.1,17.4]
["binance-futures","BNBUSDT",1741367779666,41.5,598.99,598.98,0.07]
["binance-futures","BNBUSDT",1741367840662,12.33,599.03,599.02,10.5]
["binance-futures","BNBUSDT",1741367866636,2.23,599.06,599.05,20.04]
["binance-futures","BNBUSDT",1741367890264,19.11,598.97,598.96,1.8]
["binance-futures","BNBUSDT",1741367958142,4.13,597.93,597.92,24.68]
["binance-futures","BNBUSDT",1741367981663,12.05,598.04,598.03,8.63]
["binance-futures","BNBUSDT",1741368014190,2.82,598.57,598.56,34.98]
["binance-futures","BNBUSDT",1741368070588,7.91,598.6,598.59,0.16]
["binance-futures","BNBUSDT",1741368094936,14.63,598.05,598.04,25.59]
["binance-futures","BNBUSDT",1741368121129,10.71,598.17,598.16,14.12]
["binance-futures","BNBUSDT",1741368184256,10.12,598.48,598.47,3.86]
["binance-futures","BNBUSDT",1741368205628,22.97,599.28,599.27,1.84]
["binance-futures","BNBUSDT",1741368231076,0.76,599.12,599.11,31.81]
["binance-futures","BNBUSDT",1741368298243,6.19,599.47,599.46,27.96]
["binance-futures","BNBUSDT",1741368323568,7.85,599.01,599.0,60.72]
["binance-futures","BNBUSDT",1741368348971,18.59,599.69,599.68,5.38]
["binance-futures","BNBUSDT",1741368417108,10.22,599.47,599.46,16.45]
["binance-futures","BNBUSDT",1741368442744,7.38,599.69,599.68,54.94]
["binance-futures","BNBUSDT",1741368490535,24.34,599.84,599.83,0.34]
["binance-futures","BNBUSDT",1741368554605,4.55,599.71,599.7,51.96]
["binance-futures","BNBUSDT",1741368589618,19.86,599.92,599.91,19.89]
["binance-futures","BNBUSDT",1741368614001,0.13,599.82,599.81,6.36]
["binance-futures","BNBUSDT",1741368676297,13.12,598.86,598.85,14.01]
["binance-futures","BNBUSDT",1741368703134,18.33,598.53,598.52,11.75]
["binance-futures","BNBUSDT",1741368727421,7.12,598.56,598.55,32.26]
["binance-futures","BNBUSDT",1741368786453,12.55,598.99,598.98,0.37]
["binance-futures","BNBUSDT",1741368810744,14.42,599.29,599.28,14.7]
["binance-futures","BNBUSDT",1741368835029,28.42,599.7,599.69,4.02]
["binance-futures","BNBUSDT",1741368891261,16.17,600.2,600.19,4.05]
["binance-futures","BNBUSDT",1741368893983,29.12,600.04,600.03,0.85]
["binance-futures","BNBUSDT",1741368936046,26.65,599.97,599.96,12.72]
["binance-futures","BNBUSDT",1741368999339,14.64,600.17,600.16,16.38]
["binance-futures","BNBUSDT",1741369024046,1.63,600.5,600.49,53.55]
["binance-futures","BNBUSDT",1741369046908,0.26,600.32,600.31,17.61]
["binance-futures","BNBUSDT",1741369108056,66.64,599.71,599.7,1.88]
["binance-futures","BNBUSDT",1741369132184,12.83,600.3,600.29,21.59]
["binance-futures","BNBUSDT",1741369157095,16.85,600.13,600.12,4.99]
["binance-futures","BNBUSDT",1741369219437,44.57,600.01,600.0,0.59]
["binance-futures","BNBUSDT",1741369247448,18.65,599.82,599.81,11.78]
["binance-futures","BNBUSDT",1741369272788,0.7,600.71,600.7,79.25]
["binance-futures","BNBUSDT",1741369313762,10.72,600.62,600.61,12.65]
["binance-futures","BNBUSDT",1741369362856,37.94,600.46,600.45,0.58]
["binance-futures","BNBUSDT",1741369391273,12.06,600.67,600.66,25.0]
["binance-futures","BNBUSDT",1741369456161,14.15,601.21,601.2,13.16]
["binance-futures","BNBUSDT",1741369479430,4.74,601.56,601.52,14.88]
["binance-futures","BNBUSDT",1741369504631,10.28,601.42,601.41,174.02]
["binance-futures","BNBUSDT",1741369564811,12.13,601.63,601.62,7.32]
["binance-futures","BNBUSDT",1741369587564,11.38,601.36,601.35,7.55]
["binance-futures","BNBUSDT",1741369613369,11.7,601.85,601.84,14.91]
["binance-futures","BNBUSDT",1741369676132,9.38,601.09,601.08,8.21]
["binance-futures","BNBUSDT",1741369698923,0.49,600.81,600.8,14.22]
["binance-futures","BNBUSDT",1741369724236,8.33,600.92,600.91,10.4]
["binance-futures","BNBUSDT",1741369775402,0.17,600.95,600.94,32.74]
["binance-futures","BNBUSDT",1741369814012,9.17,601.07,601.06,12.06]
["binance-futures","BNBUSDT",1741369838442,9.14,601.65,601.64,15.33]
["binance-futures","BNBUSDT",1741369903541,9.82,601.62,601.61,14.81]
["binance-futures","BNBUSDT",1741369929746,18.33,601.75,601.74,3.74]
["binance-futures","BNBUSDT",1741369955574,4.26,602.13,602.12,50.8]
["binance-futures","BNBUSDT",1741370015635,12.42,602.54,602.53,8.41]
["binance-futures","BNBUSDT",1741370041903,72.23,602.2,602.19,0.97]
["binance-futures","BNBUSDT",1741370065179,1.07,602.54,602.53,11.36]
["binance-futures","BNBUSDT",1741370126512,9.07,602.77,602.76,10.44]
["binance-futures","BNBUSDT",1741370152076,43.59,602.2,602.19,1.6]
["binance-futures","BNBUSDT",1741370164793,2.79,602.13,602.12,16.4]
["binance-futures","BNBUSDT",1741370201285,21.75,602.2,602.19,14.62]
["binance-futures","BNBUSDT",1741370261477,24.46,601.42,601.41,15.9]
["binance-futures","BNBUSDT",1741370285952,23.69,601.47,601.46,5.14]
["binance-futures","BNBUSDT",1741370309649,14.37,600.93,600.92,4.2]
["binance-futures","BNBUSDT",1741370361087,52.97,599.68,599.67,9.35]
["binance-futures","BNBUSDT",1741370383484,4.28,600.64,600.63,15.23]
["binance-futures","BNBUSDT",1741370405527,49.07,600.06,600.05,0.97]
["binance-futures","BNBUSDT",1741370455303,4.53,600.03,600.02,11.65]
["binance-futures","BNBUSDT",1741370476141,45.2,600.97,600.96,0.99]
["binance-futures","BNBUSDT",1741370498134,13.66,601.18,601.17,2.17]
["binance-futures","BNBUSDT",1741370554225,23.65,600.99,600.98,0.88]
["binance-futures","BNBUSDT",1741370583555,25.88,600.8,600.79,0.7]
["binance-futures","BNBUSDT",1741370601833,1.35,601.14,601.13,30.09]
["binance-futures","BNBUSDT",1741370659213,0.74,601.33,601.32,63.47]
["binance-futures","BNBUSDT",1741370683817,58.2,601.09,601.08,0.81]
["binance-futures","BNBUSDT",1741370707259,28.02,600.97,600.96,7.06]
["binance-futures","BNBUSDT",1741370761387,22.48,601.83,601.82,14.16]
["binance-futures","BNBUSDT",1741370782777,9.86,601.34,601.33,5.63]
["binance-futures","BNBUSDT",1741370805236,0.17,601.08,601.07,16.76]
["binance-futures","BNBUSDT",1741370865453,28.94,601.3,601.29,0.29]
["binance-futures","BNBUSDT",1741370889270,1.24,600.84,600.83,30.5]
["binance-futures","BNBUSDT",1741370913961,5.41,601.06,601.05,13.69]
["binance-futures","BNBUSDT",1741370974114,11.87,600.25,600.24,11.31]
["binance-futures","BNBUSDT",1741370999853,22.1,600.05,600.04,4.98]
["binance-futures","BNBUSDT",1741371021225,4.14,600.41,600.4,15.16]
["binance-futures","BNBUSDT",1741371081032,31.72,600.02,600.01,0.01]
["binance-futures","BNBUSDT",1741371104485,7.44,600.18,600.17,17.01]
["binance-futures","BNBUSDT",1741371129263,20.57,600.2,600.19,2.16]
["binance-futures","BNBUSDT",1741371194037,39.23,599.56,599.55,3.73]
["binance-futures","BNBUSDT",1741371219570,14.16,599.52,599.51,6.55]
["binance-futures","BNBUSDT",1741371244932,3.15,599.51,599.5,27.04]
["binance-futures","BNBUSDT",1741371309457,38.85,599.67,599.66,3.0]
["binance-futures","BNBUSDT",1741371333740,7.72,599.39,599.38,16.84]
["binance-futures","BNBUSDT",1741371360221,0.41,599.75,599.74,36.7]
["binance-futures","BNBUSDT",1741371395026,35.64,600.02,600.01,0.62]
["binance-futures","BNBUSDT",1741371447783,13.59,600.09,600.08,4.07]
["binance-futures","BNBUSDT",1741371474549,13.72,599.54,599.53,5.2]
["binance-futures","BNBUSDT",1741371540275,12.16,600.03,600.02,11.69]
["binance-futures","BNBUSDT",1741371567451,14.98,599.76,599.75,11.68]
["binance-futures","BNBUSDT",1741371597993,6.61,600.1,600.09,20.43]
["binance-futures","BNBUSDT",1741371657655,5.0,600.57,600.56,24.61]
["binance-futures","BNBUSDT",1741371679608,16.25,599.85,599.84,17.37]
["binance-futures","BNBUSDT",1741371704002,19.63,600.08,600.07,4.38]
["binance-futures","BNBUSDT",1741371764228,0.35,599.84,599.83,36.35]
["binance-futures","BNBUSDT",1741371791400,37.49,599.55,599.54,0.02]
["binance-futures","BNBUSDT",1741371834294,23.62,599.26,599.25,0.07]
["binance-futures","BNBUSDT",1741371879588,9.7,598.99,598.98,9.45]
["binance-futures","BNBUSDT",1741371906349,3.47,599.42,599.41,31.8]
["binance-futures","BNBUSDT",1741371932191,9.41,599.39,599.38,7.43]
["binance-futures","BNBUSDT",1741371998829,0.85,599.34,599.33,57.66]
["binance-futures","BNBUSDT",1741372026707,0.89,599.84,599.83,35.21]
["binance-futures","BNBUSDT",1741372052183,7.57,599.94,599.93,10.8]
["binance-futures","BNBUSDT",1741372122284,1.04,600.42,600.41,24.47]
["binance-futures","BNBUSDT",1741372151074,19.85,600.26,600.25,7.91]
["binance-futures","BNBUSDT",1741372181228,5.01,600.24,600.23,24.88]
["binance-futures","BNBUSDT",1741372248261,73.76,600.25,600.24,3.63]
["binance-futures","BNBUSDT",1741372287195,17.1,599.59,599.58,15.56]
["binance-futures","BNBUSDT",1741372297716,11.7,599.65,599.64,7.28]
["binance-futures","BNBUSDT",1741372362671,15.61,600.03,600.02,11.49]
["binance-futures","BNBUSDT",1741372387413,26.83,600.09,600.08,20.36]
["binance-futures","BNBUSDT",1741372413861,40.27,599.58,599.57,2.1]
["binance-futures","BNBUSDT",1741372481910,10.88,599.95,599.94,12.49]
["binance-futures","BNBUSDT",1741372509415,0.24,600.07,600.06,30.13]
["binance-futures","BNBUSDT",1741372535474,5.2,600.05,600.04,41.54]
["binance-futures","BNBUSDT",1741372603427,11.09,600.64,600.63,17.75]
["binance-futures","BNBUSDT",1741372629551,6.49,601.05,601.04,25.94]
["binance-futures","BNBUSDT",1741372653739,1.22,601.31,601.3,73.75]
["binance-futures","BNBUSDT",1741372711293,37.94,601.61,601.6,0.88]
["binance-futures","BNBUSDT",1741372723007,1.98,601.47,601.46,30.02]
["binance-futures","BNBUSDT",1741372763085,13.79,601.95,601.94,0.97]
["binance-futures","BNBUSDT",1741372830188,11.28,602.12,602.11,18.73]
["binance-futures","BNBUSDT",1741372860178,1.18,601.9,601.89,36.72]
["binance-futures","BNBUSDT",1741372882936,5.0,601.83,601.82,33.42]
["binance-futures","BNBUSDT",1741372950755,3.87,602.13,602.12,43.15]
["binance-futures","BNBUSDT",1741372976760,8.52,602.01,602.0,16.99]
["binance-futures","BNBUSDT",1741373002242,15.36,602.32,602.31,9.82]
["binance-futures","BNBUSDT",1741373066392,5.26,602.03,602.02,38.06]
["binance-futures","BNBUSDT",1741373095819,25.3,602.37,602.36,3.64]
["binance-futures","BNBUSDT",1741373121822,3.39,601.82,601.81,15.43]
["binance-futures","BNBUSDT",1741373174384,12.63,601.89,601.88,13.93]
["binance-futures","BNBUSDT",1741373216477,15.45,601.62,601.61,5.82]
["binance-futures","BNBUSDT",1741373243457,48.38,602.2,602.19,4.78]
["binance-futures","BNBUSDT",1741373306123,12.97,602.46,602.45,33.6]
["binance-futures","BNBUSDT",1741373333137,2.9,602.75,602.74,50.69]
["binance-futures","BNBUSDT",1741373358541,14.17,603.01,603.0,30.46]
["binance-futures","BNBUSDT",1741373427307,20.57,602.59,602.58,17.15]
["binance-futures","BNBUSDT",1741373457359,53.74,602.61,602.6,26.19]
["binance-futures","BNBUSDT",1741373485926,33.64,603.08,603.07,22.83]
["binance-futures","BNBUSDT",1741373550779,1.82,603.35,603.34,48.92]
["binance-futures","BNBUSDT",1741373575842,7.98,603.72,603.71,13.97]
["binance-futures","BNBUSDT",1741373599389,16.36,604.06,604.05,56.06]
["binance-futures","BNBUSDT",1741373652972,51.45,604.37,604.36,1.86]
["binance-futures","BNBUSDT",1741373684065,26.07,604.31,604.3,0.52]
["binance-futures","BNBUSDT",1741373710090,14.73,603.97,603.96,6.78]
["binance-futures","BNBUSDT",1741373771254,13.68,604.43,604.42,41.78]
["binance-futures","BNBUSDT",1741373796293,33.1,604.57,604.56,2.23]
["binance-futures","BNBUSDT",1741373822178,0.02,604.09,604.08,55.94]
["binance-futures","BNBUSDT",1741373885394,25.7,603.68,603.67,25.04]
["binance-futures","BNBUSDT",1741373912743,19.32,603.75,603.74,1.5]
["binance-futures","BNBUSDT",1741373940954,15.12,603.58,603.57,16.31]
["binance-futures","BNBUSDT",1741374017339,29.85,604.09,604.08,4.19]
["binance-futures","BNBUSDT",1741374041062,2.49,604.85,604.84,20.91]
["binance-futures","BNBUSDT",1741374060803,29.52,604.64,604.63,3.5]
["binance-futures","BNBUSDT",1741374123848,24.97,604.6,604.59,30.86]
["binance-futures","BNBUSDT",1741374148807,39.43,603.59,603.58,1.54]
["binance-futures","BNBUSDT",1741374177911,9.73,603.67,603.66,13.35]
["binance-futures","BNBUSDT",1741374242526,24.34,602.79,602.78,21.99]
["binance-futures","BNBUSDT",1741374267563,17.4,602.79,602.78,6.93]
["binance-futures","BNBUSDT",1741374297732,40.28,602.96,602.95,22.52]
["binance-futures","BNBUSDT",1741374363365,2.72,603.03,603.02,13.47]
["binance-futures","BNBUSDT",1741374386355,2.72,602.52,602.51,33.3]
["binance-futures","BNBUSDT",1741374409641,4.33,601.67,601.66,0.91]
["binance-futures","BNBUSDT",1741374462685,2.44,602.28,602.27,36.98]
["binance-futures","BNBUSDT",1741374488274,19.43,601.72,601.71,6.99]
["binance-futures","BNBUSDT",1741374516163,15.22,602.04,602.03,7.68]
["binance-futures","BNBUSDT",1741374573222,2.55,601.8,601.79,16.53]
["binance-futures","BNBUSDT",1741374602508,16.28,602.03,602.02,0.23]
["binance-futures","BNBUSDT",1741374625085,10.54,602.4,602.39,16.33]
["binance-futures","BNBUSDT",1741374690253,20.84,602.52,602.51,1.93]
["binance-futures","BNBUSDT",1741374719214,12.05,602.46,602.45,20.05]
["binance-futures","BNBUSDT",1741374747567,5.01,602.49,602.48,32.22]
["binance-futures","BNBUSDT",1741374818936,14.96,602.43,602.42,6.06]
["binance-futures","BNBUSDT",1741374845716,15.12,602.37,602.36,4.12]
["binance-futures","BNBUSDT",1741374875609,13.1,602.57,602.56,5.46]
["binance-futures","BNBUSDT",1741374948689,10.03,602.8,602.79,48.02]
["binance-futures","BNBUSDT",1741374980551,18.23,603.34,603.33,9.21]
["binance-futures","BNBUSDT",1741375000448,1.32,603.3,603.29,14.62]
["binance-futures","BNBUSDT",1741375067592,22.27,602.53,602.52,12.77]
["binance-futures","BNBUSDT",1741375096829,11.13,602.39,602.38,14.71]
["binance-futures","BNBUSDT",1741375123085,17.28,602.24,602.23,6.9]
["binance-futures","BNBUSDT",1741375197086,39.35,602.35,602.34,4.11]
["binance-futures","BNBUSDT",1741375227842,5.72,602.58,602.57,16.36]
["binance-futures","BNBUSDT",1741375261978,14.51,602.3,602.29,43.85]
["binance-futures","BNBUSDT",1741375339644,9.2,602.4,602.39,33.04]
["binance-futures","BNBUSDT",1741375368983,3.29,602.26,602.25,17.61]
["binance-futures","BNBUSDT",1741375395579,1.82,602.98,602.97,10.16]
["binance-futures","BNBUSDT",1741375428674,23.31,602.81,602.8,5.0]
["binance-futures","BNBUSDT",1741375493269,16.04,602.37,602.36,42.75]
["binance-futures","BNBUSDT",1741375516799,41.41,602.5,602.49,6.18]
["binance-futures","BNBUSDT",1741375586804,8.05,602.29,602.28,13.87]
["binance-futures","BNBUSDT",1741375619570,26.86,602.19,602.18,2.08]
["binance-futures","BNBUSDT",1741375646855,1.4,601.56,601.55,39.96]
["binance-futures","BNBUSDT",1741375728105,22.99,601.35,601.34,4.77]
["binance-futures","BNBUSDT",1741375762430,20.44,601.15,601.14,11.81]
["binance-futures","BNBUSDT",1741375797502,16.83,601.27,601.26,9.17]
["binance-futures","BNBUSDT",1741375871408,1.23,601.76,601.75,46.05]
["binance-futures","BNBUSDT",1741375898034,0.98,601.5,601.49,28.19]
["binance-futures","BNBUSDT",1741375927532,8.59,601.76,601.75,10.45]
["binance-futures","BNBUSDT",1741375976115,33.85,601.86,601.85,11.54]
["binance-futures","BNBUSDT",1741376030723,8.25,601.57,601.56,24.74]
["binance-futures","BNBUSDT",1741376060031,18.72,601.25,601.24,14.82]
["binance-futures","BNBUSDT",1741376139914,8.38,601.33,601.32,28.05]
["binance-futures","BNBUSDT",1741376167556,53.7,600.88,600.87,0.35]
["binance-futures","BNBUSDT",1741376188894,6.1,600.54,600.53,5.04]
["binance-futures","BNBUSDT",1741376253794,7.58,601.24,601.23,13.06]
["binance-futures","BNBUSDT",1741376284905,3.37,601.41,601.4,22.26]
["binance-futures","BNBUSDT",1741376312930,12.23,601.68,601.67,18.03]
["binance-futures","BNBUSDT",1741376343878,18.84,601.51,601.5,14.77]
["binance-futures","BNBUSDT",1741376419384,6.1,601.29,601.28,16.55]
["binance-futures","BNBUSDT",1741376469886,7.52,600.87,600.86,14.03]
["binance-futures","BNBUSDT",1741376481259,4.75,600.96,600.95,17.63]
["binance-futures","BNBUSDT",1741376559642,3.35,600.88,600.87,20.13]
["binance-futures","BNBUSDT",1741376587179,39.46,600.79,600.78,14.88]
["binance-futures","BNBUSDT",1741376620192,26.21,600.79,600.78,25.71]
["binance-futures","BNBUSDT",1741376692167,6.16,600.95,600.94,24.39]
["binance-futures","BNBUSDT",1741376717705,24.45,600.43,600.42,3.38]
["binance-futures","BNBUSDT",1741376740453,6.44,600.17,600.16,17.67]
["binance-futures","BNBUSDT",1741376803038,2.25,600.63,600.62,38.8]
["binance-futures","BNBUSDT",1741376828447,2.12,600.82,600.81,55.86]
["binance-futures","BNBUSDT",1741376853434,24.83,600.3,600.29,11.98]
["binance-futures","BNBUSDT",1741376917512,21.85,599.62,599.61,15.02]
["binance-futures","BNBUSDT",1741376938572,30.59,599.42,599.41,0.53]
["binance-futures","BNBUSDT",1741376968911,7.91,599.53,599.52,58.18]
["binance-futures","BNBUSDT",1741377033209,5.2,599.74,599.73,27.02]
["binance-futures","BNBUSDT",1741377059163,7.77,600.2,600.19,20.67]
["binance-futures","BNBUSDT",1741377084046,23.32,599.68,599.61,11.36]
["binance-futures","BNBUSDT",1741377154575,41.6,599.7,599.69,1.28]
["binance-futures","BNBUSDT",1741377187412,0.06,599.65,599.64,44.93]
["binance-futures","BNBUSDT",1741377218343,2.34,599.75,599.74,48.2]
["binance-futures","BNBUSDT",1741377306220,3.32,599.85,599.84,62.95]
["binance-futures","BNBUSDT",1741377337476,0.37,600.3,600.29,59.18]
["binance-futures","BNBUSDT",1741377368705,20.63,600.43,600.42,1.11]
["binance-futures","BNBUSDT",1741377424547,14.69,600.21,600.2,1.8]
["binance-futures","BNBUSDT",1741377472523,1.15,600.19,600.18,73.56]
["binance-futures","BNBUSDT",1741377506541,28.11,599.93,599.92,10.07]
["binance-futures","BNBUSDT",1741377595205,42.0,600.0,599.99,15.88]
["binance-futures","BNBUSDT",1741377622840,0.15,600.11,600.1,41.86]
["binance-futures","BNBUSDT",1741377645678,43.16,600.11,600.1,1.36]
["binance-futures","BNBUSDT",1741377712468,6.64,600.69,600.68,51.88]
["binance-futures","BNBUSDT",1741377740036,1.02,601.02,600.99,40.11]
["binance-futures","BNBUSDT",1741377764783,16.74,600.91,600.9,10.37]
["binance-futures","BNBUSDT",1741377839138,4.31,600.36,600.35,19.21]
["binance-futures","BNBUSDT",1741377870178,13.58,600.27,600.26,16.68]
["binance-futures","BNBUSDT",1741377903246,11.41,599.66,599.65,8.85]
["binance-futures","BNBUSDT",1741377991378,19.7,600.29,600.28,3.62]
["binance-futures","BNBUSDT",1741378017233,0.3,600.41,600.4,20.3]
["binance-futures","BNBUSDT",1741378046659,2.43,600.34,600.26,16.67]
["binance-futures","BNBUSDT",1741378122151,4.46,600.89,600.88,16.24]
["binance-futures","BNBUSDT",1741378149720,4.47,600.9,600.89,13.28]
["binance-futures","BNBUSDT",1741378179890,14.38,600.87,600.86,0.03]
["binance-futures","BNBUSDT",1741378261505,10.82,600.39,600.38,31.74]
["binance-futures","BNBUSDT",1741378292715,0.24,600.55,600.54,60.59]
["binance-futures","BNBUSDT",1741378323416,13.62,600.54,600.53,9.58]
["binance-futures","BNBUSDT",1741378406063,21.3,599.85,599.84,14.41]
["binance-futures","BNBUSDT",1741378438267,3.79,599.9,599.89,29.78]
["binance-futures","BNBUSDT",1741378473659,21.57,599.79,599.78,1.3]
["binance-futures","BNBUSDT",1741378538658,6.45,599.19,599.18,24.34]
["binance-futures","BNBUSDT",1741378564542,12.66,599.12,599.11,11.41]
["binance-futures","BNBUSDT",1741378593124,30.5,599.46,599.45,3.52]
["binance-futures","BNBUSDT",1741378666518,34.72,598.98,598.97,12.11]
["binance-futures","BNBUSDT",1741378701198,13.63,599.23,599.22,61.87]
["binance-futures","BNBUSDT",1741378734248,22.2,599.58,599.57,8.17]
["binance-futures","BNBUSDT",1741378814580,12.58,599.71,599.7,13.53]
["binance-futures","BNBUSDT",1741378847577,47.03,599.56,599.55,0.97]
["binance-futures","BNBUSDT",1741378876140,4.26,599.58,599.57,39.11]
["binance-futures","BNBUSDT",1741378957580,5.6,599.28,599.27,13.21]
["binance-futures","BNBUSDT",1741378990394,4.16,599.4,599.39,40.41]
["binance-futures","BNBUSDT",1741379031310,1.99,599.6,599.59,26.59]
["binance-futures","BNBUSDT",1741379112443,6.95,599.02,599.01,34.47]
["binance-futures","BNBUSDT",1741379146546,13.79,598.92,598.91,18.2]
["binance-futures","BNBUSDT",1741379173849,44.21,598.4,598.39,0.85]
["binance-futures","BNBUSDT",1741379252157,27.06,598.49,598.48,13.05]
["binance-futures","BNBUSDT",1741379284789,18.33,598.28,598.27,4.74]
["binance-futures","BNBUSDT",1741379319832,22.53,598.14,598.13,10.38]
["binance-futures","BNBUSDT",1741379401736,15.23,598.49,598.48,10.4]
["binance-futures","BNBUSDT",1741379429847,46.4,598.26,598.25,0.13]
["binance-futures","BNBUSDT",1741379458394,2.86,598.86,598.85,12.11]
["binance-futures","BNBUSDT",1741379529726,15.84,598.81,598.8,3.44]
["binance-futures","BNBUSDT",1741379576245,11.67,598.28,598.27,4.28]
["binance-futures","BNBUSDT",1741379587436,4.33,598.56,598.55,13.07]
["binance-futures","BNBUSDT",1741379667241,0.63,598.92,598.91,36.31]
["binance-futures","BNBUSDT",1741379703292,11.44,599.05,599.04,0.02]
["binance-futures","BNBUSDT",1741379730293,12.41,598.77,598.76,13.42]
["binance-futures","BNBUSDT",1741379802525,12.53,598.27,598.26,11.33]
["binance-futures","BNBUSDT",1741379828234,11.05,598.39,598.38,14.34]
["binance-futures","BNBUSDT",1741379852100,9.94,598.26,598.25,32.95]
["binance-futures","BNBUSDT",1741379903978,17.39,596.55,596.54,45.21]
["binance-futures","BNBUSDT",1741379924994,23.69,596.05,596.04,11.02]
["binance-futures","BNBUSDT",1741379945610,3.59,596.36,596.35,107.05]
["binance-futures","BNBUSDT",1741379979768,0.88,595.86,595.85,38.97]
["binance-futures","BNBUSDT",1741380020455,22.01,596.5,596.49,1.03]
["binance-futures","BNBUSDT",1741380043411,28.7,596.48,596.47,39.61]
["binance-futures","BNBUSDT",1741380101508,5.4,596.44,596.43,18.33]
["binance-futures","BNBUSDT",1741380125330,45.84,596.56,596.55,13.08]
["binance-futures","BNBUSDT",1741380148344,0.73,596.76,596.75,42.92]
["binance-futures","BNBUSDT",1741380210316,30.79,597.2,597.19,1.75]
["binance-futures","BNBUSDT",1741380236127,4.48,597.59,597.58,22.67]
["binance-futures","BNBUSDT",1741380261633,24.12,598.0,597.99,9.73]
["binance-futures","BNBUSDT",1741380325735,11.09,597.92,597.91,5.81]
["binance-futures","BNBUSDT",1741380351781,15.26,598.49,598.48,39.57]
["binance-futures","BNBUSDT",1741380374400,12.84,599.18,599.17,5.45]
["binance-futures","BNBUSDT",1741380421074,2.67,598.47,598.46,21.06]
["binance-futures","BNBUSDT",1741380456907,1.27,598.33,598.32,16.76]
["binance-futures","BNBUSDT",1741380482834,12.95,598.35,598.34,5.0]
["binance-futures","BNBUSDT",1741380556212,1.52,598.95,598.94,62.58]
["binance-futures","BNBUSDT",1741380586295,2.41,598.96,598.95,39.27]
["binance-futures","BNBUSDT",1741380611305,2.08,598.9,598.89,12.03]
["binance-futures","BNBUSDT",1741380669701,5.72,599.21,599.2,20.48]
["binance-futures","BNBUSDT",1741380692492,14.17,599.47,599.46,13.78]
["binance-futures","BNBUSDT",1741380716847,6.61,599.62,599.61,20.56]
["binance-futures","BNBUSDT",1741380770723,14.72,601.47,601.46,38.27]
["binance-futures","BNBUSDT",1741380791353,15.44,600.89,600.88,1.87]
["binance-futures","BNBUSDT",1741380832877,23.99,600.75,600.74,6.31]
["binance-futures","BNBUSDT",1741380863890,17.43,600.61,600.6,7.64]
["binance-futures","BNBUSDT",1741380886925,10.06,600.74,600.73,6.21]
["binance-futures","BNBUSDT",1741380909198,1.61,600.83,600.82,28.16]
["binance-futures","BNBUSDT",1741380964082,1.42,599.78,599.74,1.8]
["binance-futures","BNBUSDT",1741380984926,0.23,598.89,598.88,15.02]
["binance-futures","BNBUSDT",1741381006901,6.99,596.77,596.76,0.25]
["binance-futures","BNBUSDT",1741381057142,0.04,597.3,597.28,0.31]
["binance-futures","BNBUSDT",1741381078028,9.08,597.32,597.31,0.02]
["binance-futures","BNBUSDT",1741381096928,10.41,597.21,597.2,12.7]
["binance-futures","BNBUSDT",1741381147272,19.0,596.69,596.68,6.05]
["binance-futures","BNBUSDT",1741381167529,8.14,596.7,596.69,6.62]
["binance-futures","BNBUSDT",1741381185523,21.98,596.9,596.89,6.28]
["binance-futures","BNBUSDT",1741381239741,12.15,597.73,597.72,5.68]
["binance-futures","BNBUSDT",1741381259854,24.55,598.02,598.01,14.46]
["binance-futures","BNBUSDT",1741381280786,0.63,597.42,597.41,49.39]
["binance-futures","BNBUSDT",1741381331177,12.09,596.47,596.46,5.57]
["binance-futures","BNBUSDT",1741381352488,0.26,596.42,596.41,18.53]
["binance-futures","BNBUSDT",1741381375527,6.91,596.81,596.8,29.83]
["binance-futures","BNBUSDT",1741381431134,0.44,596.57,596.56,34.93]
["binance-futures","BNBUSDT",1741381454023,0.35,596.88,596.87,43.73]
["binance-futures","BNBUSDT",1741381478565,15.51,596.93,596.92,2.32]
["binance-futures","BNBUSDT",1741381535279,29.53,596.03,596.02,0.02]
["binance-futures","BNBUSDT",1741381554060,6.5,594.37,594.35,0.02]
["binance-futures","BNBUSDT",1741381576917,7.78,593.01,593.0,3.97]
["binance-futures","BNBUSDT",1741381625558,5.05,593.32,593.31,34.99]
["binance-futures","BNBUSDT",1741381645465,3.54,592.01,591.98,0.38]
["binance-futures","BNBUSDT",1741381666224,19.48,591.8,591.79,14.41]
["binance-futures","BNBUSDT",1741381715730,0.05,592.81,592.79,14.12]
["binance-futures","BNBUSDT",1741381735607,13.2,593.02,593.01,3.79]
["binance-futures","BNBUSDT",1741381755187,14.53,591.68,591.67,13.22]
["binance-futures","BNBUSDT",1741381805046,11.89,591.79,591.78,11.48]
["binance-futures","BNBUSDT",1741381825197,34.99,591.39,591.38,23.54]
["binance-futures","BNBUSDT",1741381845274,10.63,590.98,590.97,6.31]
["binance-futures","BNBUSDT",1741381893781,5.84,591.66,591.65,20.65]
["binance-futures","BNBUSDT",1741381916820,0.26,592.62,592.61,9.77]
["binance-futures","BNBUSDT",1741381937310,8.59,592.84,592.83,9.16]
["binance-futures","BNBUSDT",1741381988019,17.89,593.81,593.8,2.32]
["binance-futures","BNBUSDT",1741382008323,9.95,593.01,593.0,7.75]
["binance-futures","BNBUSDT",1741382030282,18.72,593.05,593.04,2.58]
["binance-futures","BNBUSDT",1741382086057,4.49,593.14,593.13,7.15]
["binance-futures","BNBUSDT",1741382107781,9.25,592.94,592.93,2.03]
["binance-futures","BNBUSDT",1741382128122,3.33,593.63,593.62,23.18]
["binance-futures","BNBUSDT",1741382180537,1.64,593.97,593.96,16.61]
["binance-futures","BNBUSDT",1741382203312,21.93,593.74,593.73,2.25]
["binance-futures","BNBUSDT",1741382226704,3.37,592.93,592.92,15.08]
["binance-futures","BNBUSDT",1741382253015,0.08,594.04,594.03,4.86]
["binance-futures","BNBUSDT",1741382305804,12.51,593.55,593.54,12.17]
["binance-futures","BNBUSDT",1741382328357,22.71,593.65,593.64,24.86]
["binance-futures","BNBUSDT",1741382388488,1.45,594.32,594.31,11.02]
["binance-futures","BNBUSDT",1741382413594,0.02,594.15,594.13,31.94]
["binance-futures","BNBUSDT",1741382436646,7.68,594.1,594.09,13.55]
["binance-futures","BNBUSDT",1741382459277,22.08,594.25,594.24,1.88]
["binance-futures","BNBUSDT",1741382514055,19.15,595.48,595.47,9.32]
["binance-futures","BNBUSDT",1741382537171,7.95,595.0,594.99,1.29]
["binance-futures","BNBUSDT",1741382561826,0.03,594.77,594.76,24.62]
["binance-futures","BNBUSDT",1741382626790,12.81,595.21,595.2,7.56]
["binance-futures","BNBUSDT",1741382661587,8.6,595.32,595.31,20.41]
["binance-futures","BNBUSDT",1741382682409,9.83,595.61,595.6,6.22]
["binance-futures","BNBUSDT",1741382741593,7.42,596.09,596.08,10.61]
["binance-futures","BNBUSDT",1741382768175,8.17,595.64,595.63,9.3]
["binance-futures","BNBUSDT",1741382795619,8.07,595.9,595.89,8.94]
["binance-futures","BNBUSDT",1741382866145,0.04,595.65,595.64,26.15]
["binance-futures","BNBUSDT",1741382895698,15.44,595.91,595.9,17.18]
["binance-futures","BNBUSDT",1741382927593,45.81,595.96,595.95,2.57]
["binance-futures","BNBUSDT",1741383004102,10.0,596.15,596.14,1.81]
["binance-futures","BNBUSDT",1741383030024,0.76,596.16,596.15,16.48]
["binance-futures","BNBUSDT",1741383055869,3.29,595.43,595.39,0.01]
["binance-futures","BNBUSDT",1741383115520,10.01,595.95,595.94,5.92]
["binance-futures","BNBUSDT",1741383160112,7.54,596.08,596.07,21.57]
["binance-futures","BNBUSDT",1741383173534,3.29,595.95,595.94,12.67]
["binance-futures","BNBUSDT",1741383251890,19.15,596.02,596.01,11.59]
["binance-futures","BNBUSDT",1741383281192,15.71,596.18,596.17,9.81]
["binance-futures","BNBUSDT",1741383315980,10.26,596.09,596.08,10.74]
["binance-futures","BNBUSDT",1741383393134,14.38,595.38,595.37,0.95]
["binance-futures","BNBUSDT",1741383421517,46.12,595.22,595.21,0.52]
["binance-futures","BNBUSDT",1741383443608,8.37,594.85,594.84,22.05]
["binance-futures","BNBUSDT",1741383515093,0.02,594.61,594.6,29.53]
["binance-futures","BNBUSDT",1741383542319,28.88,594.04,594.03,4.13]
["binance-futures","BNBUSDT",1741383570103,11.36,594.41,594.4,0.85]
["binance-futures","BNBUSDT",1741383621529,2.65,594.31,594.3,36.27]
["binance-futures","BNBUSDT",1741383679920,16.53,594.58,594.57,5.97]
["binance-futures","BNBUSDT",1741383712477,3.61,594.55,594.54,19.78]
["binance-futures","BNBUSDT",1741383802537,22.03,594.3,594.29,7.54]
["binance-futures","BNBUSDT",1741383840102,44.56,594.23,594.22,0.24]
["binance-futures","BNBUSDT",1741383862569,10.83,593.36,593.35,10.17]
["binance-futures","BNBUSDT",1741383930640,12.08,593.89,593.88,17.16]
["binance-futures","BNBUSDT",1741383961499,12.87,594.24,594.23,8.7]
["binance-futures","BNBUSDT",1741383992579,2.39,593.97,593.96,23.6]
["binance-futures","BNBUSDT",1741384070130,42.92,594.61,594.6,2.25]
["binance-futures","BNBUSDT",1741384104433,7.09,594.57,594.56,7.41]
["binance-futures","BNBUSDT",1741384138834,44.65,594.36,594.35,7.38]
["binance-futures","BNBUSDT",1741384216093,16.66,594.33,594.32,2.24]
["binance-futures","BNBUSDT",1741384260643,19.55,594.32,594.31,17.29]
["binance-futures","BNBUSDT",1741384296049,0.33,594.62,594.61,25.59]
["binance-futures","BNBUSDT",1741384394958,11.84,594.09,594.08,16.4]
["binance-futures","BNBUSDT",1741384428255,7.03,593.57,593.56,11.37]
["binance-futures","BNBUSDT",1741384454895,9.78,593.13,593.12,7.53]
["binance-futures","BNBUSDT",1741384531755,18.37,592.11,592.1,5.76]
["binance-futures","BNBUSDT",1741384555006,7.14,591.74,591.73,10.03]
["binance-futures","BNBUSDT",1741384578780,11.5,591.78,591.77,16.92]
["binance-futures","BNBUSDT",1741384650245,14.36,592.91,592.9,11.68]
["binance-futures","BNBUSDT",1741384685966,2.33,592.72,592.71,11.53]
["binance-futures","BNBUSDT",1741384744508,38.88,593.38,593.37,1.41]
["binance-futures","BNBUSDT",1741384797448,0.27,593.34,593.32,8.94]
["binance-futures","BNBUSDT",1741384822714,23.24,593.12,593.11,1.21]
["binance-futures","BNBUSDT",1741384852598,8.98,593.21,593.2,25.07]
["binance-futures","BNBUSDT",1741384919902,9.58,593.73,593.72,9.85]
["binance-futures","BNBUSDT",1741384947192,9.11,593.67,593.66,1.85]
["binance-futures","BNBUSDT",1741384979694,12.01,593.59,593.58,12.4]
["binance-futures","BNBUSDT",1741385048584,6.08,592.43,592.42,14.17]
["binance-futures","BNBUSDT",1741385074338,20.03,592.34,592.33,15.19]
["binance-futures","BNBUSDT",1741385103367,3.35,592.48,592.47,22.82]
["binance-futures","BNBUSDT",1741385170355,2.84,592.51,592.5,17.08]
["binance-futures","BNBUSDT",1741385185282,11.47,592.42,592.41,11.26]
["binance-futures","BNBUSDT",1741385231121,29.5,592.0,591.99,5.04]
["binance-futures","BNBUSDT",1741385313195,55.37,591.78,591.77,1.35]
["binance-futures","BNBUSDT",1741385344610,35.52,591.72,591.71,13.31]
["binance-futures","BNBUSDT",1741385373657,17.3,591.99,591.98,15.89]
["binance-futures","BNBUSDT",1741385441034,0.49,590.36,590.32,3.72]
["binance-futures","BNBUSDT",1741385462260,0.54,590.33,590.32,0.69]
["binance-futures","BNBUSDT",1741385484789,11.08,590.6,590.59,19.51]
["binance-futures","BNBUSDT",1741385544291,11.57,590.93,590.92,12.16]
["binance-futures","BNBUSDT",1741385570308,5.32,591.01,591.0,14.4]
["binance-futures","BNBUSDT",1741385593897,4.25,591.37,591.36,22.25]
["binance-futures","BNBUSDT",1741385664222,18.09,591.05,591.04,14.96]
["binance-futures","BNBUSDT",1741385705407,17.14,591.14,591.13,9.0]
["binance-futures","BNBUSDT",1741385729296,0.67,591.16,591.15,29.36]
["binance-futures","BNBUSDT",1741385797354,0.75,591.77,591.76,58.54]
["binance-futures","BNBUSDT",1741385825546,21.61,591.09,591.08,15.07]
["binance-futures","BNBUSDT",1741385852355,8.2,591.63,591.62,18.23]
["binance-futures","BNBUSDT",1741385917334,1.95,592.18,592.17,22.42]
["binance-futures","BNBUSDT",1741385946051,0.21,592.24,592.23,35.73]
["binance-futures","BNBUSDT",1741385979390,133.02,592.29,592.28,16.2]
["binance-futures","BNBUSDT",1741386058554,4.19,592.5,592.49,56.12]
["binance-futures","BNBUSDT",1741386090221,17.42,592.42,592.41,8.64]
["binance-futures","BNBUSDT",1741386124991,11.72,592.19,592.18,3.91]
["binance-futures","BNBUSDT",1741386213311,9.98,592.27,592.26,3.89]
["binance-futures","BNBUSDT",1741386253340,21.67,591.97,591.96,13.23]
["binance-futures","BNBUSDT",1741386278020,7.2,590.73,590.72,11.33]
["binance-futures","BNBUSDT",1741386357474,14.73,591.46,591.45,16.83]
["binance-futures","BNBUSDT",1741386389900,11.19,591.51,591.5,2.8]
["binance-futures","BNBUSDT",1741386422507,8.15,590.88,590.87,27.31]
["binance-futures","BNBUSDT",1741386508358,12.55,591.75,591.74,13.68]
["binance-futures","BNBUSDT",1741386547743,32.32,592.06,592.05,8.83]
["binance-futures","BNBUSDT",1741386584310,10.72,592.04,592.03,17.13]
["binance-futures","BNBUSDT",1741386668675,28.76,592.61,592.6,0.24]
["binance-futures","BNBUSDT",1741386703302,0.49,592.95,592.94,33.68]
["binance-futures","BNBUSDT",1741386736592,8.24,593.12,593.11,4.07]
["binance-futures","BNBUSDT",1741386788174,36.74,593.22,593.21,3.48]
["binance-futures","BNBUSDT",1741386848965,5.53,592.06,592.05,11.42]
["binance-futures","BNBUSDT",1741386884482,8.06,592.47,592.46,1.4]
["binance-futures","BNBUSDT",1741386968641,3.76,593.51,593.5,21.85]
["binance-futures","BNBUSDT",1741386993861,3.01,593.26,593.25,12.21]
["binance-futures","BNBUSDT",1741387031240,10.12,593.5,593.39,1.79]
["binance-futures","BNBUSDT",1741387106570,4.81,594.39,594.38,6.51]
["binance-futures","BNBUSDT",1741387137926,6.25,594.17,594.16,18.04]
["binance-futures","BNBUSDT",1741387167778,0.88,594.78,594.77,24.87]
["binance-futures","BNBUSDT",1741387246503,38.44,594.35,594.34,8.91]
["binance-futures","BNBUSDT",1741387280176,1.39,594.73,594.72,45.45]
["binance-futures","BNBUSDT",1741387338488,8.7,595.14,595.13,52.49]
["binance-futures","BNBUSDT",1741387406989,36.51,595.41,595.4,32.36]
["binance-futures","BNBUSDT",1741387441467,16.39,595.05,595.04,3.26]
["binance-futures","BNBUSDT",1741387481189,7.2,595.12,595.11,19.29]
["binance-futures","BNBUSDT",1741387578709,13.14,594.96,594.95,4.42]
["binance-futures","BNBUSDT",1741387615543,29.73,594.64,594.63,6.24]
["binance-futures","BNBUSDT",1741387651227,16.96,594.33,594.32,3.03]
["binance-futures","BNBUSDT",1741387753075,15.67,594.71,594.7,34.82]
["binance-futures","BNBUSDT",1741387795124,4.48,594.95,594.94,28.58]
["binance-futures","BNBUSDT",1741387837904,11.34,595.04,595.03,3.59]
["binance-futures","BNBUSDT",1741387937821,4.52,594.89,594.88,21.87]
["binance-futures","BNBUSDT",1741387983364,13.81,594.95,594.94,61.25]
["binance-futures","BNBUSDT",1741388091681,4.07,595.09,595.08,126.0]
["binance-futures","BNBUSDT",1741388162007,51.09,594.66,594.65,14.3]
["binance-futures","BNBUSDT",1741388207627,51.71,595.13,595.12,30.5]
["binance-futures","BNBUSDT",1741388251713,46.2,594.89,594.88,11.82]
["binance-futures","BNBUSDT",1741388360413,5.57,594.86,594.85,59.46]
["binance-futures","BNBUSDT",1741388404898,12.32,594.68,594.67,2.89]
["binance-futures","BNBUSDT",1741388435759,46.5,594.29,594.28,0.67]
["binance-futures","BNBUSDT",1741388508771,1.23,594.15,594.1,0.43]
["binance-futures","BNBUSDT",1741388540250,3.49,594.27,594.26,14.36]
["binance-futures","BNBUSDT",1741388575328,19.99,594.22,594.21,7.8]
["binance-futures","BNBUSDT",1741388669558,30.46,593.79,593.78,52.62]
["binance-futures","BNBUSDT",1741388688830,24.07,593.73,593.72,4.04]
["binance-futures","BNBUSDT",1741388737346,7.37,593.08,593.07,3.42]
["binance-futures","BNBUSDT",1741388807558,43.5,593.02,593.01,5.39]
["binance-futures","BNBUSDT",1741388842241,14.11,593.19,593.18,8.07]
["binance-futures","BNBUSDT",1741388876778,32.13,593.41,593.4,0.67]
["binance-futures","BNBUSDT",1741388973546,27.18,592.57,592.56,11.39]
["binance-futures","BNBUSDT",1741388999460,16.76,592.29,592.28,22.79]
["binance-futures","BNBUSDT",1741389028067,27.39,592.13,592.12,0.82]
["binance-futures","BNBUSDT",1741389092393,3.0,591.51,591.5,65.88]
["binance-futures","BNBUSDT",1741389123214,32.62,591.32,591.31,1.73]
["binance-futures","BNBUSDT",1741389147253,27.28,590.6,590.59,12.95]
["binance-futures","BNBUSDT",1741389196452,19.09,590.13,590.12,1.55]
["binance-futures","BNBUSDT",1741389231660,12.39,590.27,590.26,18.9]
["binance-futures","BNBUSDT",1741389255778,5.53,590.26,590.25,4.72]
["binance-futures","BNBUSDT",1741389316368,65.93,590.33,590.32,19.05]
["binance-futures","BNBUSDT",1741389343095,57.3,590.46,590.45,77.7]
["binance-futures","BNBUSDT",1741389369263,0.89,590.56,590.55,41.21]
["binance-futures","BNBUSDT",1741389434072,15.12,590.68,590.67,0.52]
["binance-futures","BNBUSDT",1741389459498,8.4,590.7,590.69,37.86]
["binance-futures","BNBUSDT",1741389489070,13.76,590.48,590.47,3.28]
["binance-futures","BNBUSDT",1741389559510,18.83,591.28,591.27,3.98]
["binance-futures","BNBUSDT",1741389590977,13.57,591.5,591.49,35.57]
["binance-futures","BNBUSDT",1741389622197,4.09,591.38,591.37,29.8]
["binance-futures","BNBUSDT",1741389697987,20.41,591.55,591.54,2.72]
["binance-futures","BNBUSDT",1741389733264,10.87,591.88,591.87,5.97]
["binance-futures","BNBUSDT",1741389762484,37.02,592.01,592.0,0.46]
["binance-futures","BNBUSDT",1741389795902,27.61,591.9,591.89,12.34]
["binance-futures","BNBUSDT",1741389868420,0.52,591.64,591.63,32.34]
["binance-futures","BNBUSDT",1741389901614,0.33,591.9,591.89,35.4]
["binance-futures","BNBUSDT",1741389930707,71.94,591.54,591.53,2.23]
["binance-futures","BNBUSDT",1741390001052,21.55,591.46,591.45,12.22]
["binance-futures","BNBUSDT",1741390031396,14.25,591.74,591.73,9.48]
["binance-futures","BNBUSDT",1741390061703,1.15,591.85,591.84,18.4]
["binance-futures","BNBUSDT",1741390142956,24.54,592.29,592.28,3.2]
["binance-futures","BNBUSDT",1741390174027,10.4,592.14,592.13,9.72]
["binance-futures","BNBUSDT",1741390214177,19.85,591.95,591.94,12.72]
["binance-futures","BNBUSDT",1741390292919,10.44,592.11,592.1,8.28]
["binance-futures","BNBUSDT",1741390324248,24.46,591.62,591.61,14.89]
["binance-futures","BNBUSDT",1741390351639,74.55,591.88,591.87,1.39]
["binance-futures","BNBUSDT",1741390422278,39.83,592.5,592.49,8.73]
["binance-futures","BNBUSDT",1741390452925,13.33,592.4,592.39,12.08]
["binance-futures","BNBUSDT",1741390486780,20.63,592.41,592.4,7.9]
["binance-futures","BNBUSDT",1741390567028,1.37,591.77,591.76,55.57]
["binance-futures","BNBUSDT",1741390595372,40.16,591.38,591.37,0.03]
["binance-futures","BNBUSDT",1741390625728,91.09,591.29,591.28,0.73]
["binance-futures","BNBUSDT",1741390695748,5.1,591.49,591.48,9.35]
["binance-futures","BNBUSDT",1741390741042,11.14,591.52,591.51,13.11]
["binance-futures","BNBUSDT",1741390769198,4.57,591.59,591.58,19.46]
["binance-futures","BNBUSDT",1741390860166,60.76,591.73,591.72,0.02]
["binance-futures","BNBUSDT",1741390892178,14.98,591.68,591.67,6.29]
["binance-futures","BNBUSDT",1741390933632,25.01,591.97,591.96,33.71]
["binance-futures","BNBUSDT",1741391037690,36.45,592.48,592.47,9.82]
["binance-futures","BNBUSDT",1741391073950,6.92,592.74,592.73,48.39]
["binance-futures","BNBUSDT",1741391107554,2.55,592.66,592.65,37.64]
["binance-futures","BNBUSDT",1741391178897,11.83,592.55,592.54,3.98]
["binance-futures","BNBUSDT",1741391212267,9.97,592.33,592.32,6.85]
["binance-futures","BNBUSDT",1741391242268,10.81,592.82,592.81,14.86]
["binance-futures","BNBUSDT",1741391334812,5.58,592.59,592.58,37.36]
["binance-futures","BNBUSDT",1741391355526,5.24,592.94,592.93,10.22]
["binance-futures","BNBUSDT",1741391389500,13.16,593.32,593.31,4.93]
["binance-futures","BNBUSDT",1741391476510,9.44,593.4,593.39,16.27]
["binance-futures","BNBUSDT",1741391513056,9.16,593.25,593.24,14.53]
["binance-futures","BNBUSDT",1741391547660,14.24,593.62,593.61,13.46]
["binance-futures","BNBUSDT",1741391645053,28.03,594.0,593.99,29.18]
["binance-futures","BNBUSDT",1741391687844,22.14,594.22,594.21,12.08]
["binance-futures","BNBUSDT",1741391721402,3.15,594.18,594.17,27.28]
["binance-futures","BNBUSDT",1741391812402,15.13,594.09,594.08,30.8]
["binance-futures","BNBUSDT",1741391850971,2.9,594.2,594.19,24.51]
["binance-futures","BNBUSDT",1741391890686,33.62,594.51,594.5,61.26]
["binance-futures","BNBUSDT",1741391940405,18.79,594.38,594.37,1.64]
["binance-futures","BNBUSDT",1741391940458,18.67,594.38,594.37,1.85]
["binance-futures","BNBUSDT",1741391940516,18.72,594.38,594.37,1.85]
["binance-futures","BNBUSDT",1741391940780,21.0,594.38,594.37,1.85]
["binance-futures","BNBUSDT",1741391940951,15.37,594.38,594.37,7.45]
["binance-futures","BNBUSDT",1741391941046,15.36,594.38,594.37,7.45]
["binance-futures","BNBUSDT",1741391941163,15.35,594.38,594.37,7.51]
["binance-futures","BNBUSDT",1741391941214,12.86,594.38,594.37,17.87]
["binance-futures","BNBUSDT",1741391941273,11.99,594.38,594.37,27.19]
["binance-futures","BNBUSDT",1741391941327,4.9,594.38,594.37,27.2]
["binance-futures","BNBUSDT",1741391941371,7.08,594.38,594.37,28.16]
["binance-futures","BNBUSDT",1741391941432,4.94,594.38,594.37,28.2]
["binance-futures","BNBUSDT",1741391941483,4.94,594.38,594.37,28.57]
["binance-futures","BNBUSDT",1741391941526,5.36,594.38,594.37,28.57]
["binance-futures","BNBUSDT",1741391941590,14.38,594.38,594.37,28.57]
["binance-futures","BNBUSDT",1741391941743,16.52,594.38,594.37,28.57]
["binance-futures","BNBUSDT",1741391941850,14.36,594.38,594.37,28.61]
["binance-futures","BNBUSDT",1741391941961,7.83,594.38,594.37,41.54]
["binance-futures","BNBUSDT",1741391942078,8.14,594.38,594.37,41.72]
["binance-futures","BNBUSDT",1741391942126,10.3,594.38,594.37,25.5]
["binance-futures","BNBUSDT",1741391942226,10.38,594.38,594.37,25.5]
["binance-futures","BNBUSDT",1741391942292,10.36,594.38,594.37,29.88]
["binance-futures","BNBUSDT",1741391942345,10.38,594.38,594.37,30.76]
["binance-futures","BNBUSDT",1741391942396,10.36,594.38,594.37,30.79]
["binance-futures","BNBUSDT",1741391942449,10.41,594.38,594.37,30.79]
["binance-futures","BNBUSDT",1741391942768,6.65,594.38,594.37,30.79]
["binance-futures","BNBUSDT",1741391942817,6.46,594.38,594.37,30.79]
["binance-futures","BNBUSDT",1741391942873,6.38,594.38,594.37,30.79]
["binance-futures","BNBUSDT",1741391943078,6.37,594.38,594.37,30.79]
["binance-futures","BNBUSDT",1741391943100,6.36,594.38,594.37,30.79]
["binance-futures","BNBUSDT",1741391943182,6.35,594.38,594.37,30.04]
["binance-futures","BNBUSDT",1741391943296,6.36,594.38,594.37,28.31]
["binance-futures","BNBUSDT",1741391943346,6.35,594.38,594.37,27.3]
["binance-futures","BNBUSDT",1741391943396,8.47,594.38,594.37,27.62]
["binance-futures","BNBUSDT",1741391943450,8.55,594.38,594.37,27.66]
["binance-futures","BNBUSDT",1741391943501,26.89,594.38,594.37,19.91]
["binance-futures","BNBUSDT",1741391943556,39.3,594.38,594.37,13.51]
["binance-futures","BNBUSDT",1741391943608,39.32,594.38,594.37,13.15]
["binance-futures","BNBUSDT",1741391943806,42.71,594.38,594.37,13.18]
["binance-futures","BNBUSDT",1741391944106,39.38,594.38,594.37,13.16]
["binance-futures","BNBUSDT",1741391944261,22.27,594.38,594.37,14.88]
["binance-futures","BNBUSDT",1741391944316,22.28,594.38,594.37,13.16]
["binance-futures","BNBUSDT",1741391944360,30.03,594.38,594.37,13.14]
["binance-futures","BNBUSDT",1741391944478,30.03,594.38,594.37,13.15]
["binance-futures","BNBUSDT",1741391944748,30.05,594.38,594.37,13.15]
["binance-futures","BNBUSDT",1741391945113,30.07,594.38,594.37,13.22]
["binance-futures","BNBUSDT",1741391945207,30.14,594.38,594.37,13.22]
["binance-futures","BNBUSDT",1741391945327,59.09,594.35,594.34,0.19]
["binance-futures","BNBUSDT",1741391945380,56.34,594.35,594.34,0.27]
["binance-futures","BNBUSDT",1741391945425,56.49,594.35,594.34,0.27]
["binance-futures","BNBUSDT",1741391945483,56.49,594.35,594.34,0.41]
["binance-futures","BNBUSDT",1741391945525,56.68,594.35,594.34,0.41]
["binance-futures","BNBUSDT",1741391945585,54.12,594.35,594.34,0.41]
["binance-futures","BNBUSDT",1741391945858,54.12,594.35,594.34,0.43]
["binance-futures","BNBUSDT",1741391946014,51.54,594.35,594.34,0.43]
["binance-futures","BNBUSDT",1741391946066,51.24,594.35,594.34,0.43]
["binance-futures","BNBUSDT",1741391946112,51.55,594.35,594.34,0.45]
["binance-futures","BNBUSDT",1741391946279,51.76,594.35,594.34,0.43]
["binance-futures","BNBUSDT",1741391946331,78.85,594.31,594.3,0.02]
["binance-futures","BNBUSDT",1741391946382,22.77,594.29,594.28,5.43]
["binance-futures","BNBUSDT",1741391946483,22.99,594.29,594.28,5.46]
["binance-futures","BNBUSDT",1741391946581,23.28,594.29,594.28,5.46]
["binance-futures","BNBUSDT",1741391946776,17.44,594.29,594.28,5.48]
["binance-futures","BNBUSDT",1741391946845,10.43,594.29,594.28,5.48]
["binance-futures","BNBUSDT",1741391946903,10.51,594.29,594.28,13.46]
["binance-futures","BNBUSDT",1741391947006,10.45,594.29,594.28,4.24]
["binance-futures","BNBUSDT",1741391947110,10.26,594.29,594.28,5.67]
["binance-futures","BNBUSDT",1741391947272,10.52,594.29,594.28,5.67]
["binance-futures","BNBUSDT",1741391947323,10.5,594.29,594.28,5.71]
["binance-futures","BNBUSDT",1741391947367,9.71,594.29,594.28,19.7]
["binance-futures","BNBUSDT",1741391947420,9.71,594.29,594.28,19.81]
["binance-futures","BNBUSDT",1741391947477,9.61,594.29,594.28,19.81]
["binance-futures","BNBUSDT",1741391947515,7.89,594.29,594.28,20.07]
["binance-futures","BNBUSDT",1741391947643,2.9,594.29,594.28,21.86]
["binance-futures","BNBUSDT",1741391947802,2.93,594.29,594.28,21.86]
["binance-futures","BNBUSDT",1741391947850,0.82,594.29,594.28,26.07]
["binance-futures","BNBUSDT",1741391948252,0.82,594.29,594.28,26.08]
["binance-futures","BNBUSDT",1741391948326,2.29,594.29,594.28,26.09]
["binance-futures","BNBUSDT",1741391948380,2.29,594.29,594.28,26.11]
["binance-futures","BNBUSDT",1741391948501,1.92,594.34,594.29,3.33]
["binance-futures","BNBUSDT",1741391948552,0.13,594.35,594.34,50.48]
["binance-futures","BNBUSDT",1741391948602,0.02,594.36,594.35,13.56]
["binance-futures","BNBUSDT",1741391948653,1.67,594.37,594.36,43.8]
["binance-futures","BNBUSDT",1741391948704,8.7,594.37,594.36,40.03]
["binance-futures","BNBUSDT",1741391948756,15.67,594.37,594.36,40.33]
["binance-futures","BNBUSDT",1741391948805,14.84,594.37,594.36,25.71]
["binance-futures","BNBUSDT",1741391948862,14.84,594.37,594.36,21.91]
["binance-futures","BNBUSDT",1741391948912,14.84,594.37,594.36,22.03]
["binance-futures","BNBUSDT",1741391948968,3.91,594.37,594.36,25.12]
["binance-futures","BNBUSDT",1741391949117,3.96,594.37,594.36,25.12]
["binance-futures","BNBUSDT",1741391949411,3.96,594.37,594.36,25.15]
["binance-futures","BNBUSDT",1741391949466,1.83,594.37,594.36,25.15]
["binance-futures","BNBUSDT",1741391949501,1.83,594.37,594.36,29.35]
["binance-futures","BNBUSDT",1741391949672,1.83,594.37,594.36,28.02]
["binance-futures","BNBUSDT",1741391949948,1.74,594.37,594.36,28.02]
["binance-futures","BNBUSDT",1741391950123,3.85,594.37,594.36,28.04]
["binance-futures","BNBUSDT",1741391950176,8.77,594.37,594.36,28.04]
["binance-futures","BNBUSDT",1741391950279,8.8,594.37,594.36,28.03]
["binance-futures","BNBUSDT",1741391950328,8.8,594.37,594.36,28.33]
["binance-futures","BNBUSDT",1741391950435,8.8,594.37,594.36,29.13]
["binance-futures","BNBUSDT",1741391950531,3.87,594.37,594.36,29.15]
["binance-futures","BNBUSDT",1741391950642,8.8,594.37,594.36,26.87]
["binance-futures","BNBUSDT",1741391950697,16.16,594.37,594.36,26.87]
["binance-futures","BNBUSDT",1741391950739,3.87,594.37,594.36,29.15]
["binance-futures","BNBUSDT",1741391951112,3.85,594.37,594.36,29.15]
["binance-futures","BNBUSDT",1741391951166,8.76,594.37,594.36,29.15]
["binance-futures","BNBUSDT",1741391951237,8.78,594.37,594.36,28.99]
["binance-futures","BNBUSDT",1741391951289,16.74,594.37,594.36,26.71]
["binance-futures","BNBUSDT",1741391951343,16.76,594.37,594.36,20.7]
["binance-futures","BNBUSDT",1741391951457,17.18,594.37,594.36,20.75]
["binance-futures","BNBUSDT",1741391951515,16.74,594.37,594.36,20.75]
["binance-futures","BNBUSDT",1741391951572,18.51,594.37,594.36,4.4]
["binance-futures","BNBUSDT",1741391951623,18.49,594.37,594.36,4.44]
["binance-futures","BNBUSDT",1741391951668,21.11,594.37,594.36,2.69]
["binance-futures","BNBUSDT",1741391951721,29.73,594.37,594.36,2.69]
["binance-futures","BNBUSDT",1741391951830,29.99,594.37,594.36,2.69]
["binance-futures","BNBUSDT",1741391951936,29.32,594.37,594.36,2.69]
["binance-futures","BNBUSDT",1741391952145,29.32,594.37,594.36,2.71]
["binance-futures","BNBUSDT",1741391952354,29.32,594.37,594.36,2.7]
["binance-futures","BNBUSDT",1741391952414,29.4,594.37,594.36,2.7]
["binance-futures","BNBUSDT",1741391952473,17.56,594.37,594.36,13.42]
["binance-futures","BNBUSDT",1741391952526,17.1,594.37,594.36,13.42]
["binance-futures","BNBUSDT",1741391952578,17.1,594.37,594.36,14.22]
["binance-futures","BNBUSDT",1741391952675,17.1,594.37,594.36,11.95]
["binance-futures","BNBUSDT",1741391952864,17.1,594.37,594.36,11.96]
["binance-futures","BNBUSDT",1741391952958,17.1,594.37,594.36,14.24]
["binance-futures","BNBUSDT",1741391953025,12.17,594.37,594.36,20.72]
["binance-futures","BNBUSDT",1741391953166,10.04,594.37,594.36,24.75]
["binance-futures","BNBUSDT",1741391953287,10.04,594.37,594.36,24.57]
["binance-futures","BNBUSDT",1741391953441,10.06,594.37,594.36,24.57]
["binance-futures","BNBUSDT",1741391953502,12.23,594.37,594.36,24.57]
["binance-futures","BNBUSDT",1741391953557,10.11,594.37,594.36,24.78]
["binance-futures","BNBUSDT",1741391953608,10.13,594.37,594.36,39.09]
["binance-futures","BNBUSDT",1741391953658,10.13,594.37,594.36,39.08]
["binance-futures","BNBUSDT",1741391954117,10.15,594.37,594.36,39.08]
["binance-futures","BNBUSDT",1741391954298,9.48,594.37,594.36,39.1]
["binance-futures","BNBUSDT",1741391954353,9.58,594.37,594.36,39.07]
["binance-futures","BNBUSDT",1741391954438,9.63,594.37,594.36,39.16]
["binance-futures","BNBUSDT",1741391954511,12.01,594.37,594.36,24.84]
["binance-futures","BNBUSDT",1741391955050,12.03,594.37,594.36,22.56]
["binance-futures","BNBUSDT",1741391955113,12.03,594.37,594.36,21.1]
["binance-futures","BNBUSDT",1741391955201,12.11,594.37,594.36,21.1]
["binance-futures","BNBUSDT",1741391955452,12.11,594.37,594.36,21.16]
["binance-futures","BNBUSDT",1741391956108,12.11,594.37,594.36,23.42]
["binance-futures","BNBUSDT",1741391956149,12.11,594.37,594.36,22.58]
["binance-futures","BNBUSDT",1741391956273,12.11,594.37,594.36,22.61]
["binance-futures","BNBUSDT",1741391956322,12.06,594.37,594.36,22.63]
["binance-futures","BNBUSDT",1741391956380,12.05,594.37,594.36,22.67]
["binance-futures","BNBUSDT",1741391956477,12.08,594.37,594.36,22.67]
["binance-futures","BNBUSDT",1741391956536,11.84,594.37,594.36,22.7]
["binance-futures","BNBUSDT",1741391956895,10.18,594.37,594.36,22.7]
["binance-futures","BNBUSDT",1741391956946,12.34,594.37,594.36,22.67]
["binance-futures","BNBUSDT",1741391957119,12.25,594.37,594.36,22.69]
["binance-futures","BNBUSDT",1741391957389,12.13,594.37,594.36,24.39]
["binance-futures","BNBUSDT",1741391957461,9.99,594.37,594.36,24.41]
["binance-futures","BNBUSDT",1741391957637,9.98,594.37,594.36,24.41]
["binance-futures","BNBUSDT",1741391957665,9.99,594.37,594.36,24.41]
["binance-futures","BNBUSDT",1741391957793,12.15,594.37,594.36,24.41]
["binance-futures","BNBUSDT",1741391957842,12.15,594.37,594.36,24.42]
["binance-futures","BNBUSDT",1741391958164,12.17,594.37,594.36,24.45]
["binance-futures","BNBUSDT",1741391958313,11.71,594.37,594.36,24.45]
["binance-futures","BNBUSDT",1741391958389,11.72,594.37,594.36,24.53]
["binance-futures","BNBUSDT",1741391958438,11.7,594.37,594.36,24.53]
["binance-futures","BNBUSDT",1741391958477,11.7,594.37,594.36,24.55]
["binance-futures","BNBUSDT",1741391958681,9.55,594.37,594.36,24.55]
["binance-futures","BNBUSDT",1741391958853,7.78,594.37,594.36,24.71]
["binance-futures","BNBUSDT",1741391959006,7.78,594.37,594.36,24.7]
["binance-futures","BNBUSDT",1741391959180,7.7,594.37,594.36,24.7]
["binance-futures","BNBUSDT",1741391959232,9.82,594.37,594.36,24.7]
["binance-futures","BNBUSDT",1741391959333,9.4,594.37,594.36,24.71]
["binance-futures","BNBUSDT",1741391959435,9.4,594.37,594.36,24.75]
["binance-futures","BNBUSDT",1741391959490,9.43,594.37,594.36,24.75]
["binance-futures","BNBUSDT",1741391959969,7.27,594.37,594.36,24.75]
["binance-futures","BNBUSDT",1741391960128,7.26,594.37,594.36,24.78]
["binance-futures","BNBUSDT",1741391960308,9.41,594.37,594.36,24.78]
["binance-futures","BNBUSDT",1741391960360,9.42,594.37,594.36,24.63]
["binance-futures","BNBUSDT",1741391960405,9.42,594.37,594.36,24.79]
["binance-futures","BNBUSDT",1741391960463,9.4,594.37,594.36,24.79]
["binance-futures","BNBUSDT",1741391960849,9.4,594.37,594.36,24.78]
["binance-futures","BNBUSDT",1741391960980,9.47,594.37,594.36,24.78]
["binance-futures","BNBUSDT",1741391961171,7.33,594.37,594.36,24.78]
["binance-futures","BNBUSDT",1741391961264,7.33,594.37,594.36,24.87]
["binance-futures","BNBUSDT",1741391961445,7.33,594.37,594.36,24.9]
["binance-futures","BNBUSDT",1741391961495,7.33,594.37,594.36,24.89]
["binance-futures","BNBUSDT",1741391961612,0.12,594.4,594.39,22.69]
["binance-futures","BNBUSDT",1741391961663,0.12,594.4,594.39,52.01]
["binance-futures","BNBUSDT",1741391961715,0.12,594.4,594.39,52.86]
["binance-futures","BNBUSDT",1741391961767,0.15,594.4,594.39,53.03]
["binance-futures","BNBUSDT",1741391961816,0.15,594.4,594.39,53.08]
["binance-futures","BNBUSDT",1741391961869,0.15,594.4,594.39,24.05]
["binance-futures","BNBUSDT",1741391961977,0.17,594.4,594.39,25.16]
["binance-futures","BNBUSDT",1741391962097,0.17,594.4,594.39,25.37]
["binance-futures","BNBUSDT",1741391962147,0.17,594.4,594.39,26.39]
["binance-futures","BNBUSDT",1741391962201,0.17,594.4,594.39,26.36]
["binance-futures","BNBUSDT",1741391962248,0.17,594.4,594.39,26.38]
["binance-futures","BNBUSDT",1741391962286,0.17,594.4,594.39,26.87]
["binance-futures","BNBUSDT",1741391962389,0.17,594.4,594.39,26.9]
["binance-futures","BNBUSDT",1741391962464,0.17,594.4,594.39,28.54]
["binance-futures","BNBUSDT",1741391962602,0.15,594.4,594.39,28.77]
["binance-futures","BNBUSDT",1741391962970,0.38,594.4,594.39,44.59]
["binance-futures","BNBUSDT",1741391963022,0.1,594.43,594.41,27.96]
["binance-futures","BNBUSDT",1741391963074,1.53,594.42,594.41,30.29]
["binance-futures","BNBUSDT",1741391963125,0.19,594.42,594.41,29.35]
["binance-futures","BNBUSDT",1741391963174,0.19,594.42,594.41,30.14]
["binance-futures","BNBUSDT",1741391963217,0.19,594.42,594.41,30.46]
["binance-futures","BNBUSDT",1741391963275,0.19,594.42,594.41,31.04]
["binance-futures","BNBUSDT",1741391963320,0.15,594.42,594.41,31.06]
["binance-futures","BNBUSDT",1741391963375,0.17,594.42,594.41,31.57]
["binance-futures","BNBUSDT",1741391963442,0.17,594.42,594.41,31.59]
["binance-futures","BNBUSDT",1741391963490,0.17,594.42,594.41,34.51]
["binance-futures","BNBUSDT",1741391963526,0.19,594.42,594.41,34.49]
["binance-futures","BNBUSDT",1741391963660,0.19,594.42,594.41,34.48]
["binance-futures","BNBUSDT",1741391964123,0.19,594.42,594.41,34.53]
["binance-futures","BNBUSDT",1741391964300,0.17,594.42,594.41,34.52]
["binance-futures","BNBUSDT",1741391964415,0.19,594.42,594.41,34.56]
["binance-futures","BNBUSDT",1741391964493,0.19,594.42,594.41,34.29]
["binance-futures","BNBUSDT",1741391964701,0.19,594.42,594.41,34.23]
["binance-futures","BNBUSDT",1741391965113,0.19,594.42,594.41,34.2]
["binance-futures","BNBUSDT",1741391965160,0.2,594.42,594.41,34.2]
["binance-futures","BNBUSDT",1741391965534,0.26,594.42,594.41,34.2]
["binance-futures","BNBUSDT",1741391965865,0.53,594.42,594.41,31.85]
["binance-futures","BNBUSDT",1741391965965,0.53,594.42,594.41,31.88]
["binance-futures","BNBUSDT",1741391966048,2.67,594.42,594.41,31.88]
["binance-futures","BNBUSDT",1741391966083,2.65,594.42,594.41,31.88]
["binance-futures","BNBUSDT",1741391966203,0.53,594.42,594.41,31.63]
["binance-futures","BNBUSDT",1741391966255,2.68,594.42,594.41,26.81]
["binance-futures","BNBUSDT",1741391966293,2.66,594.42,594.41,26.82]
["binance-futures","BNBUSDT",1741391966455,0.54,594.42,594.41,26.89]
["binance-futures","BNBUSDT",1741391966555,2.71,594.42,594.41,26.83]
["binance-futures","BNBUSDT",1741391966617,2.7,594.42,594.41,26.83]
["binance-futures","BNBUSDT",1741391966852,4.95,594.42,594.41,26.87]
["binance-futures","BNBUSDT",1741391967073,5.46,594.42,594.41,26.87]
["binance-futures","BNBUSDT",1741391967191,5.46,594.42,594.41,26.86]
["binance-futures","BNBUSDT",1741391967377,3.34,594.42,594.41,26.85]
["binance-futures","BNBUSDT",1741391967433,5.46,594.42,594.41,26.85]
["binance-futures","BNBUSDT",1741391968323,5.48,594.42,594.41,26.71]
["binance-futures","BNBUSDT",1741391968486,3.31,594.42,594.41,27.27]
["binance-futures","BNBUSDT",1741391968539,3.51,594.42,594.41,44.79]
["binance-futures","BNBUSDT",1741391968596,3.49,594.42,594.41,44.79]
["binance-futures","BNBUSDT",1741391968684,3.52,594.42,594.41,44.82]
["binance-futures","BNBUSDT",1741391968918,5.68,594.42,594.41,44.82]
["binance-futures","BNBUSDT",1741391969199,3.49,594.42,594.41,45.82]
["binance-futures","BNBUSDT",1741391969253,3.51,594.42,594.41,45.82]
["binance-futures","BNBUSDT",1741391969304,3.51,594.42,594.41,45.41]
["binance-futures","BNBUSDT",1741391969338,3.51,594.42,594.41,46.27]
["binance-futures","BNBUSDT",1741391969410,0.1,594.45,594.44,84.43]
["binance-futures","BNBUSDT",1741391969513,0.13,594.45,594.44,88.77]
["binance-futures","BNBUSDT",1741391969564,0.12,594.48,594.46,86.12]
["binance-futures","BNBUSDT",1741391969613,0.12,594.48,594.46,87.0]
["binance-futures","BNBUSDT",1741391969665,0.23,594.47,594.46,87.28]
["binance-futures","BNBUSDT",1741391969770,0.23,594.47,594.46,87.34]
["binance-futures","BNBUSDT",1741391969818,0.23,594.47,594.46,86.96]
["binance-futures","BNBUSDT",1741391969874,0.25,594.47,594.46,87.48]
["binance-futures","BNBUSDT",1741391969925,0.23,594.47,594.46,87.68]
["binance-futures","BNBUSDT",1741391969988,0.25,594.47,594.46,87.9]
["binance-futures","BNBUSDT",1741391970037,0.25,594.47,594.46,91.16]
["binance-futures","BNBUSDT",1741391970144,0.23,594.47,594.46,91.37]
["binance-futures","BNBUSDT",1741391970192,0.25,594.47,594.46,91.87]
["binance-futures","BNBUSDT",1741391970310,0.25,594.47,594.46,91.69]
["binance-futures","BNBUSDT",1741391970363,0.25,594.47,594.46,91.68]
["binance-futures","BNBUSDT",1741391970428,2.41,594.54,594.53,28.84]
["binance-futures","BNBUSDT",1741391970481,7.01,594.54,594.53,31.35]
["binance-futures","BNBUSDT",1741391970530,7.04,594.54,594.53,34.38]
["binance-futures","BNBUSDT",1741391970579,5.04,594.54,594.53,34.94]
["binance-futures","BNBUSDT",1741391970640,5.04,594.54,594.53,35.15]
["binance-futures","BNBUSDT",1741391970742,5.06,594.54,594.53,35.39]
["binance-futures","BNBUSDT",1741391970851,5.06,594.54,594.53,35.87]
["binance-futures","BNBUSDT",1741391970899,5.06,594.54,594.53,36.17]
["binance-futures","BNBUSDT",1741391971113,5.06,594.54,594.53,36.22]
["binance-futures","BNBUSDT",1741391971178,5.07,594.54,594.53,36.22]
["binance-futures","BNBUSDT",1741391971366,5.16,594.54,594.53,35.95]
["binance-futures","BNBUSDT",1741391971519,4.78,594.54,594.53,35.96]
["binance-futures","BNBUSDT",1741391971596,4.51,594.54,594.53,35.96]
["binance-futures","BNBUSDT",1741391971983,0.41,594.54,594.53,35.96]
["binance-futures","BNBUSDT",1741391972094,3.58,594.54,594.53,36.04]
["binance-futures","BNBUSDT",1741391972154,3.56,594.54,594.53,36.04]
["binance-futures","BNBUSDT",1741391972208,3.57,594.54,594.53,36.04]
["binance-futures","BNBUSDT",1741391972387,9.01,594.54,594.53,34.59]
["binance-futures","BNBUSDT",1741391972488,5.91,594.54,594.53,30.7]
["binance-futures","BNBUSDT",1741391972544,5.94,594.54,594.53,30.7]
["binance-futures","BNBUSDT",1741391972597,5.94,594.54,594.53,30.92]
["binance-futures","BNBUSDT",1741391972734,5.94,594.54,594.53,30.98]
["binance-futures","BNBUSDT",1741391972865,5.62,594.54,594.53,30.98]
["binance-futures","BNBUSDT",1741391972985,7.72,594.54,594.53,30.98]
["binance-futures","BNBUSDT",1741391973161,7.74,594.54,594.53,30.97]
["binance-futures","BNBUSDT",1741391973408,7.74,594.54,594.53,31.35]
["binance-futures","BNBUSDT",1741391973509,7.74,594.54,594.53,31.48]
["binance-futures","BNBUSDT",1741391973569,7.74,594.54,594.53,31.44]
["binance-futures","BNBUSDT",1741391973982,7.74,594.54,594.53,31.47]
["binance-futures","BNBUSDT",1741391974035,7.74,594.54,594.53,31.48]
["binance-futures","BNBUSDT",1741391974083,5.62,594.54,594.53,31.52]
["binance-futures","BNBUSDT",1741391974114,3.48,594.54,594.53,31.52]
["binance-futures","BNBUSDT",1741391974197,5.6,594.54,594.53,31.53]
["binance-futures","BNBUSDT",1741391974253,3.48,594.54,594.53,31.58]
["binance-futures","BNBUSDT",1741391974309,3.53,594.54,594.53,31.58]
["binance-futures","BNBUSDT",1741391974427,3.53,594.54,594.53,32.2]
["binance-futures","BNBUSDT",1741391974477,1.18,594.55,594.54,61.94]
["binance-futures","BNBUSDT",1741391974530,1.18,594.55,594.54,62.18]
["binance-futures","BNBUSDT",1741391974580,1.18,594.55,594.54,66.26]
["binance-futures","BNBUSDT",1741391974635,1.18,594.55,594.54,66.06]
["binance-futures","BNBUSDT",1741391974688,1.18,594.55,594.54,65.21]
["binance-futures","BNBUSDT",1741391974741,1.18,594.55,594.54,65.34]
["binance-futures","BNBUSDT",1741391974835,1.18,594.55,594.54,49.56]
["binance-futures","BNBUSDT",1741391974903,1.17,594.55,594.54,52.57]
["binance-futures","BNBUSDT",1741391974950,1.2,594.55,594.54,52.92]
["binance-futures","BNBUSDT",1741391975044,1.18,594.55,594.54,52.94]
["binance-futures","BNBUSDT",1741391975175,1.19,594.55,594.54,52.94]
["binance-futures","BNBUSDT",1741391975383,1.19,594.55,594.54,52.73]
["binance-futures","BNBUSDT",1741391975449,1.21,594.55,594.54,52.99]
["binance-futures","BNBUSDT",1741391975504,1.21,594.55,594.54,53.1]
["binance-futures","BNBUSDT",1741391975568,1.27,594.55,594.54,52.9]
["binance-futures","BNBUSDT",1741391976125,1.27,594.55,594.54,52.88]
["binance-futures","BNBUSDT",1741391976182,1.24,594.55,594.54,52.88]
["binance-futures","BNBUSDT",1741391976396,1.24,594.55,594.54,96.18]
["binance-futures","BNBUSDT",1741391976542,1.19,594.55,594.54,96.54]
["binance-futures","BNBUSDT",1741391976608,1.18,594.55,594.54,96.54]
["binance-futures","BNBUSDT",1741391976944,1.18,594.55,594.54,53.42]
["binance-futures","BNBUSDT",1741391976991,1.18,594.55,594.54,53.44]
["binance-futures","BNBUSDT",1741391977051,1.18,594.55,594.54,53.74]
["binance-futures","BNBUSDT",1741391977103,5.95,594.55,594.54,49.85]
["binance-futures","BNBUSDT",1741391977208,3.84,594.55,594.54,50.17]
["binance-futures","BNBUSDT",1741391977244,3.84,594.55,594.54,50.23]
["binance-futures","BNBUSDT",1741391977332,3.84,594.55,594.54,50.32]
["binance-futures","BNBUSDT",1741391977394,3.84,594.55,594.54,50.31]
["binance-futures","BNBUSDT",1741391977444,3.84,594.55,594.54,50.42]
["binance-futures","BNBUSDT",1741391977538,3.91,594.55,594.54,50.42]
["binance-futures","BNBUSDT",1741391978254,3.91,594.55,594.54,50.55]
["binance-futures","BNBUSDT",1741391978307,6.04,594.55,594.54,50.55]
["binance-futures","BNBUSDT",1741391978353,6.03,594.55,594.54,50.55]
["binance-futures","BNBUSDT",1741391978480,3.91,594.55,594.54,51.27]
["binance-futures","BNBUSDT",1741391978589,4.39,594.55,594.54,51.27]
["binance-futures","BNBUSDT",1741391978926,4.39,594.55,594.54,51.25]
["binance-futures","BNBUSDT",1741391979101,4.53,594.55,594.54,51.25]
["binance-futures","BNBUSDT",1741391979143,12.4,594.55,594.54,47.05]
["binance-futures","BNBUSDT",1741391979194,11.16,594.55,594.54,47.16]
["binance-futures","BNBUSDT",1741391979259,11.16,594.55,594.54,47.03]
["binance-futures","BNBUSDT",1741391979318,11.19,594.55,594.54,47.03]
["binance-futures","BNBUSDT",1741391979512,11.17,594.55,594.54,47.17]
["binance-futures","BNBUSDT",1741391979594,9.07,594.55,594.54,47.17]
["binance-futures","BNBUSDT",1741391979644,4.53,594.55,594.54,47.73]
["binance-futures","BNBUSDT",1741391979807,4.53,594.55,594.54,47.33]
["binance-futures","BNBUSDT",1741391979973,6.67,594.55,594.54,47.33]
["binance-futures","BNBUSDT",1741391980020,6.65,594.55,594.54,47.33]
["binance-futures","BNBUSDT",1741391980068,6.68,594.55,594.54,47.14]
["binance-futures","BNBUSDT",1741391980180,4.52,594.55,594.54,47.14]
["binance-futures","BNBUSDT",1741391980243,6.68,594.55,594.54,47.16]
["binance-futures","BNBUSDT",1741391980391,4.52,594.55,594.54,47.16]
["binance-futures","BNBUSDT",1741391980469,4.54,594.55,594.54,47.25]
["binance-futures","BNBUSDT",1741391980522,4.47,594.55,594.54,47.31]
["binance-futures","BNBUSDT",1741391980695,7.07,594.55,594.54,47.31]
["binance-futures","BNBUSDT",1741391980738,7.1,594.55,594.54,47.31]
["binance-futures","BNBUSDT",1741391980784,7.11,594.55,594.54,47.42]
["binance-futures","BNBUSDT",1741391980956,7.11,594.55,594.54,47.53]
["binance-futures","BNBUSDT",1741391981153,7.11,594.55,594.54,44.47]
["binance-futures","BNBUSDT",1741391981257,7.11,594.55,594.54,44.11]
["binance-futures","BNBUSDT",1741391981358,6.85,594.55,594.54,44.05]
["binance-futures","BNBUSDT",1741391981417,6.85,594.55,594.54,44.03]
["binance-futures","BNBUSDT",1741391981457,6.85,594.55,594.54,43.84]
["binance-futures","BNBUSDT",1741391981528,6.85,594.55,594.54,44.16]
["binance-futures","BNBUSDT",1741391981580,6.85,594.55,594.54,44.51]
["binance-futures","BNBUSDT",1741391981695,6.69,594.55,594.54,46.71]
["binance-futures","BNBUSDT",1741391981880,6.67,594.55,594.54,46.71]
["binance-futures","BNBUSDT",1741391981913,6.67,594.55,594.54,46.36]
["binance-futures","BNBUSDT",1741391982039,6.67,594.55,594.54,46.71]
["binance-futures","BNBUSDT",1741391982085,6.69,594.55,594.54,46.78]
["binance-futures","BNBUSDT",1741391982149,6.67,594.55,594.54,46.84]
["binance-futures","BNBUSDT",1741391982311,6.67,594.55,594.54,46.85]
["binance-futures","BNBUSDT",1741391982334,6.69,594.55,594.54,46.94]
["binance-futures","BNBUSDT",1741391982451,6.69,594.55,594.54,45.45]
["binance-futures","BNBUSDT",1741391982488,6.69,594.55,594.54,46.52]
["binance-futures","BNBUSDT",1741391982660,4.55,594.55,594.54,46.52]
["binance-futures","BNBUSDT",1741391982808,4.55,594.55,594.54,46.87]
["binance-futures","BNBUSDT",1741391982864,6.67,594.55,594.54,46.87]
["binance-futures","BNBUSDT",1741391983387,6.69,594.55,594.54,46.89]
["binance-futures","BNBUSDT",1741391983440,6.68,594.55,594.54,46.77]
["binance-futures","BNBUSDT",1741391983480,6.68,594.55,594.54,46.75]
["binance-futures","BNBUSDT",1741391983546,6.7,594.55,594.54,46.75]
["binance-futures","BNBUSDT",1741391983585,6.7,594.55,594.54,47.17]
["binance-futures","BNBUSDT",1741391983761,6.7,594.55,594.54,47.38]
["binance-futures","BNBUSDT",1741391983930,15.26,594.55,594.54,40.01]
["binance-futures","BNBUSDT",1741391983978,15.27,594.55,594.54,30.1]
["binance-futures","BNBUSDT",1741391984034,20.74,594.55,594.54,11.95]
["binance-futures","BNBUSDT",1741391984085,20.91,594.55,594.54,11.95]
["binance-futures","BNBUSDT",1741391984129,20.94,594.55,594.54,11.98]
["binance-futures","BNBUSDT",1741391984523,20.94,594.55,594.54,12.04]
["binance-futures","BNBUSDT",1741391984601,20.94,594.55,594.54,12.54]
["binance-futures","BNBUSDT",1741391985105,20.28,594.55,594.54,12.72]
["binance-futures","BNBUSDT",1741391985250,20.28,594.55,594.54,12.74]
["binance-futures","BNBUSDT",1741391985366,20.13,594.55,594.54,18.04]
["binance-futures","BNBUSDT",1741391985420,17.76,594.55,594.54,18.03]
["binance-futures","BNBUSDT",1741391985577,17.76,594.55,594.54,20.41]
["binance-futures","BNBUSDT",1741391985789,15.26,594.55,594.54,20.41]
["binance-futures","BNBUSDT",1741391985832,11.66,594.55,594.54,19.13]
["binance-futures","BNBUSDT",1741391986113,11.64,594.55,594.54,19.13]
["binance-futures","BNBUSDT",1741391986311,11.88,594.55,594.54,19.11]
["binance-futures","BNBUSDT",1741391986442,11.88,594.55,594.54,19.02]
["binance-futures","BNBUSDT",1741391986536,14.82,594.55,594.54,19.02]
["binance-futures","BNBUSDT",1741391986543,14.84,594.55,594.54,19.04]
["binance-futures","BNBUSDT",1741391986973,15.96,594.55,594.54,19.04]
["binance-futures","BNBUSDT",1741391987075,16.67,594.55,594.54,19.04]
["binance-futures","BNBUSDT",1741391987133,4.18,594.54,594.53,0.18]
["binance-futures","BNBUSDT",1741391987184,14.41,594.49,594.48,8.35]
["binance-futures","BNBUSDT",1741391987236,14.56,594.49,594.48,11.38]
["binance-futures","BNBUSDT",1741391987277,13.59,594.49,594.48,8.38]
["binance-futures","BNBUSDT",1741391987341,13.3,594.49,594.48,12.13]
["binance-futures","BNBUSDT",1741391987443,13.3,594.49,594.48,9.85]
["binance-futures","BNBUSDT",1741391987496,13.32,594.49,594.48,10.02]
["binance-futures","BNBUSDT",1741391987538,14.36,594.49,594.48,10.14]
["binance-futures","BNBUSDT",1741391987596,14.57,594.49,594.48,10.14]
["binance-futures","BNBUSDT",1741391987718,14.57,594.49,594.48,10.19]
["binance-futures","BNBUSDT",1741391988356,10.96,594.49,594.48,12.46]
["binance-futures","BNBUSDT",1741391988454,10.96,594.49,594.48,12.43]
["binance-futures","BNBUSDT",1741391989145,11.07,594.49,594.48,12.43]
["binance-futures","BNBUSDT",1741391989433,11.08,594.49,594.48,13.51]
["binance-futures","BNBUSDT",1741391989511,6.36,594.49,594.48,13.53]
["binance-futures","BNBUSDT",1741391989603,11.31,594.49,594.48,13.54]
["binance-futures","BNBUSDT",1741391989718,11.31,594.49,594.48,11.26]
["binance-futures","BNBUSDT",1741391990099,12.09,594.49,594.48,13.52]
["binance-futures","BNBUSDT",1741391990133,12.11,594.49,594.48,14.8]
["binance-futures","BNBUSDT",1741391990201,7.17,594.49,594.48,19.55]
["binance-futures","BNBUSDT",1741391990244,7.16,594.49,594.48,19.55]
["binance-futures","BNBUSDT",1741391990306,7.07,594.49,594.48,19.84]
["binance-futures","BNBUSDT",1741391990363,4.47,594.49,594.48,25.42]
["binance-futures","BNBUSDT",1741391990490,4.45,594.49,594.48,25.42]
["binance-futures","BNBUSDT",1741391990946,2.33,594.49,594.48,29.41]
["binance-futures","BNBUSDT",1741391991001,4.37,594.54,594.53,39.71]
["binance-futures","BNBUSDT",1741391991052,4.4,594.54,594.53,39.83]
["binance-futures","BNBUSDT",1741391991102,4.41,594.54,594.53,38.42]
["binance-futures","BNBUSDT",1741391991150,4.41,594.54,594.53,39.66]
["binance-futures","BNBUSDT",1741391991270,12.27,594.54,594.53,39.66]
["binance-futures","BNBUSDT",1741391991372,12.29,594.54,594.53,45.26]
["binance-futures","BNBUSDT",1741391991438,12.29,594.54,594.53,46.32]
["binance-futures","BNBUSDT",1741391991490,12.29,594.54,594.53,46.3]
["binance-futures","BNBUSDT",1741391991540,7.36,594.54,594.53,46.47]
["binance-futures","BNBUSDT",1741391991846,7.34,594.54,594.53,46.47]
["binance-futures","BNBUSDT",1741391992082,14.93,594.54,594.53,46.47]
["binance-futures","BNBUSDT",1741391992132,15.78,594.54,594.53,46.47]
["binance-futures","BNBUSDT",1741391992379,15.49,594.54,594.53,45.95]
["binance-futures","BNBUSDT",1741391992450,15.49,594.54,594.53,39.6]
["binance-futures","BNBUSDT",1741391992501,13.17,594.54,594.53,29.57]
["binance-futures","BNBUSDT",1741391992601,12.24,594.54,594.53,29.7]
["binance-futures","BNBUSDT",1741391992711,11.1,594.54,594.53,29.7]
["binance-futures","BNBUSDT",1741391992896,17.76,594.54,594.53,22.85]
["binance-futures","BNBUSDT",1741391992949,17.9,594.54,594.53,22.85]
["binance-futures","BNBUSDT",1741391993001,17.76,594.54,594.53,23.6]
["binance-futures","BNBUSDT",1741391993123,17.61,594.54,594.53,23.78]
["binance-futures","BNBUSDT",1741391993207,14.05,594.54,594.53,23.78]
["binance-futures","BNBUSDT",1741391993263,13.2,594.54,594.53,23.78]
["binance-futures","BNBUSDT",1741391993310,13.18,594.54,594.53,23.78]
["binance-futures","BNBUSDT",1741391993512,14.05,594.54,594.53,23.78]
["binance-futures","BNBUSDT",1741391993597,14.05,594.54,594.53,22.99]
["binance-futures","BNBUSDT",1741391993785,15.04,594.54,594.53,10.52]
["binance-futures","BNBUSDT",1741391993863,20.06,594.54,594.53,8.52]
["binance-futures","BNBUSDT",1741391994066,20.04,594.54,594.53,8.51]
["binance-futures","BNBUSDT",1741391994309,20.03,594.54,594.53,8.51]
["binance-futures","BNBUSDT",1741391994444,20.04,594.54,594.53,7.43]
["binance-futures","BNBUSDT",1741391994486,20.05,594.54,594.53,8.4]
["binance-futures","BNBUSDT",1741391994599,20.21,594.54,594.53,8.44]
["binance-futures","BNBUSDT",1741391994698,20.21,594.54,594.53,10.54]
["binance-futures","BNBUSDT",1741391995141,18.9,594.54,594.53,11.37]
["binance-futures","BNBUSDT",1741391995310,19.11,594.54,594.53,11.33]
["binance-futures","BNBUSDT",1741391995460,19.13,594.54,594.53,11.1]
["binance-futures","BNBUSDT",1741391995546,19.18,594.54,594.53,11.1]
["binance-futures","BNBUSDT",1741391995709,19.62,594.54,594.53,11.06]
["binance-futures","BNBUSDT",1741391995910,20.78,594.54,594.53,11.1]
["binance-futures","BNBUSDT",1741391996142,20.78,594.54,594.53,11.01]
["binance-futures","BNBUSDT",1741391996200,20.78,594.54,594.53,11.02]
["binance-futures","BNBUSDT",1741391996315,20.78,594.54,594.53,11.07]
["binance-futures","BNBUSDT",1741391996532,17.18,594.54,594.53,11.09]
["binance-futures","BNBUSDT",1741391996862,17.18,594.54,594.53,11.12]
["binance-futures","BNBUSDT",1741391996931,16.65,594.54,594.53,11.12]
["binance-futures","BNBUSDT",1741391997083,19.26,594.54,594.53,11.78]
["binance-futures","BNBUSDT",1741391997144,18.21,594.54,594.53,11.82]
["binance-futures","BNBUSDT",1741391997248,18.06,594.54,594.53,12.37]
["binance-futures","BNBUSDT",1741391997379,18.06,594.54,594.53,14.02]
["binance-futures","BNBUSDT",1741391997408,15.06,594.54,594.53,19.53]
["binance-futures","BNBUSDT",1741391997449,13.06,594.54,594.53,20.46]
["binance-futures","BNBUSDT",1741391997535,12.74,594.54,594.53,20.59]
["binance-futures","BNBUSDT",1741391997631,6.87,594.54,594.53,22.6]
["binance-futures","BNBUSDT",1741391997724,6.89,594.54,594.53,22.6]
["binance-futures","BNBUSDT",1741391997952,5.89,594.54,594.53,22.62]
["binance-futures","BNBUSDT",1741391998008,5.43,594.54,594.53,22.62]
["binance-futures","BNBUSDT",1741391998250,5.46,594.54,594.53,20.59]
["binance-futures","BNBUSDT",1741391998329,5.44,594.54,594.53,20.59]
["binance-futures","BNBUSDT",1741391998377,3.8,594.54,594.53,21.11]
["binance-futures","BNBUSDT",1741391998424,3.8,594.54,594.53,21.17]
["binance-futures","BNBUSDT",1741391998464,3.8,594.54,594.53,21.14]
["binance-futures","BNBUSDT",1741391998535,4.01,594.54,594.53,21.18]
["binance-futures","BNBUSDT",1741391998585,4.05,594.54,594.53,20.62]
["binance-futures","BNBUSDT",1741391998645,8.96,594.54,594.53,20.62]
["binance-futures","BNBUSDT",1741391998733,16.66,594.54,594.53,13.41]
["binance-futures","BNBUSDT",1741391998801,16.79,594.54,594.53,12.62]
["binance-futures","BNBUSDT",1741391998835,21.81,594.54,594.53,10.1]
["binance-futures","BNBUSDT",1741391998900,21.81,594.54,594.53,10.12]
["binance-futures","BNBUSDT",1741391999063,24.2,594.54,594.53,10.12]
["binance-futures","BNBUSDT",1741391999112,24.22,594.54,594.53,10.23]
["binance-futures","BNBUSDT",1741391999210,37.71,594.54,594.53,25.41]
["binance-futures","BNBUSDT",1741391999365,37.86,594.54,594.53,24.64]
["binance-futures","BNBUSDT",1741391999501,37.84,594.54,594.53,24.65]
["binance-futures","BNBUSDT",1741391999819,36.55,594.54,594.53,25.42]