{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":988597,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":99,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1741219200011,24.89,597.93,597.92,80.53]
["binance-futures","BNBUSDT",1741219204386,23.67,597.93,597.92,76.86]
["binance-futures","BNBUSDT",1741219204437,23.51,597.93,597.92,76.75]
["binance-futures","BNBUSDT",1741219204484,23.62,597.93,597.92,76.56]
["binance-futures","BNBUSDT",1741219204539,24.49,597.93,597.92,74.64]
["binance-futures","BNBUSDT",1741219204596,24.65,597.93,597.92,69.48]
["binance-futures","BNBUSDT",1741219204645,23.48,597.93,597.92,69.65]
["binance-futures","BNBUSDT",1741219204696,27.23,597.93,597.92,72.55]
["binance-futures","BNBUSDT",1741219204746,31.96,597.93,597.92,72.78]
["binance-futures","BNBUSDT",1741219204800,31.53,597.93,597.92,74.28]
["binance-futures","BNBUSDT",1741219204852,39.21,597.93,597.92,77.31]
["binance-futures","BNBUSDT",1741219204900,24.95,597.93,597.92,78.31]
["binance-futures","BNBUSDT",1741219204954,25.81,597.93,597.92,76.41]
["binance-futures","BNBUSDT",1741219205007,27.47,597.93,597.92,76.75]
["binance-futures","BNBUSDT",1741219205060,27.93,597.93,597.92,75.79]
["binance-futures","BNBUSDT",1741219205115,27.16,597.93,597.92,75.79]
["binance-futures","BNBUSDT",1741219205168,25.57,597.93,597.92,75.79]
["binance-futures","BNBUSDT",1741219205220,34.75,597.93,597.92,77.69]
["binance-futures","BNBUSDT",1741219205278,27.54,597.93,597.92,71.1]
["binance-futures","BNBUSDT",1741219205329,36.08,597.93,597.92,61.36]
["binance-futures","BNBUSDT",1741219205393,91.3,597.93,597.92,1.63]
["binance-futures","BNBUSDT",1741219205446,101.76,597.93,597.92,1.63]
["binance-futures","BNBUSDT",1741219205494,35.26,597.92,597.91,0.96]
["binance-futures","BNBUSDT",1741219205552,111.71,597.92,597.91,0.97]
["binance-futures","BNBUSDT",1741219205603,2.78,597.91,597.9,0.16]
["binance-futures","BNBUSDT",1741219205655,44.94,597.87,597.86,12.6]
["binance-futures","BNBUSDT",1741219205706,38.04,597.87,597.86,13.16]
["binance-futures","BNBUSDT",1741219205756,51.71,597.87,597.86,21.98]
["binance-futures","BNBUSDT",1741219205805,50.93,597.87,597.86,16.28]
["binance-futures","BNBUSDT",1741219205861,36.09,597.87,597.86,21.08]
["binance-futures","BNBUSDT",1741219205907,36.72,597.87,597.86,21.08]
["binance-futures","BNBUSDT",1741219205990,49.93,597.87,597.86,18.95]
["binance-futures","BNBUSDT",1741219206042,48.42,597.87,597.86,21.48]
["binance-futures","BNBUSDT",1741219206143,49.37,597.87,597.86,21.28]
["binance-futures","BNBUSDT",1741219206214,50.33,597.87,597.86,21.28]
["binance-futures","BNBUSDT",1741219206269,30.82,597.87,597.86,34.27]
["binance-futures","BNBUSDT",1741219206311,31.89,597.87,597.86,29.26]
["binance-futures","BNBUSDT",1741219206478,34.39,597.87,597.86,18.29]
["binance-futures","BNBUSDT",1741219206527,33.61,597.87,597.86,27.27]
["binance-futures","BNBUSDT",1741219206582,33.61,597.87,597.86,24.25]
["binance-futures","BNBUSDT",1741219206633,33.59,597.87,597.86,24.27]
["binance-futures","BNBUSDT",1741219206730,41.91,597.87,597.86,24.27]
["binance-futures","BNBUSDT",1741219206795,41.77,597.87,597.86,24.27]
["binance-futures","BNBUSDT",1741219206846,41.76,597.87,597.86,18.3]
["binance-futures","BNBUSDT",1741219206892,41.77,597.87,597.86,15.75]
["binance-futures","BNBUSDT",1741219207009,41.77,597.87,597.86,15.91]
["binance-futures","BNBUSDT",1741219207060,44.43,597.87,597.86,13.12]
["binance-futures","BNBUSDT",1741219207164,23.73,597.77,597.76,9.17]
["binance-futures","BNBUSDT",1741219207217,23.73,597.77,597.76,2.83]
["binance-futures","BNBUSDT",1741219207270,9.26,597.76,597.75,1.45]
["binance-futures","BNBUSDT",1741219207323,43.91,597.76,597.75,8.9]
["binance-futures","BNBUSDT",1741219207373,49.29,597.76,597.75,2.8]
["binance-futures","BNBUSDT",1741219207423,59.22,597.76,597.75,2.8]
["binance-futures","BNBUSDT",1741219207477,46.02,597.74,597.73,3.75]
["binance-futures","BNBUSDT",1741219207526,47.48,597.74,597.73,3.76]
["binance-futures","BNBUSDT",1741219207578,55.71,597.74,597.73,3.76]
["binance-futures","BNBUSDT",1741219207631,55.09,597.74,597.73,13.27]
["binance-futures","BNBUSDT",1741219207679,52.08,597.74,597.73,12.35]
["binance-futures","BNBUSDT",1741219207722,52.89,597.74,597.73,12.35]
["binance-futures","BNBUSDT",1741219207791,53.7,597.74,597.73,6.81]
["binance-futures","BNBUSDT",1741219207890,56.57,597.74,597.73,6.81]
["binance-futures","BNBUSDT",1741219207941,56.97,597.74,597.73,4.01]
["binance-futures","BNBUSDT",1741219207969,2.66,597.72,597.71,0.01]
["binance-futures","BNBUSDT",1741219208048,31.07,597.69,597.67,0.02]
["binance-futures","BNBUSDT",1741219208103,4.25,597.66,597.65,3.64]
["binance-futures","BNBUSDT",1741219208153,23.18,597.66,597.65,26.78]
["binance-futures","BNBUSDT",1741219208205,32.65,597.66,597.65,30.41]
["binance-futures","BNBUSDT",1741219208253,24.59,597.66,597.65,33.05]
["binance-futures","BNBUSDT",1741219208302,20.51,597.66,597.65,29.37]
["binance-futures","BNBUSDT",1741219208348,21.03,597.66,597.65,29.37]
["binance-futures","BNBUSDT",1741219208411,24.48,597.66,597.65,31.41]
["binance-futures","BNBUSDT",1741219208514,18.51,597.66,597.65,29.38]
["binance-futures","BNBUSDT",1741219208573,17.79,597.66,597.65,31.09]
["binance-futures","BNBUSDT",1741219208678,38.4,597.66,597.65,34.99]
["binance-futures","BNBUSDT",1741219208849,46.4,597.66,597.65,34.13]
["binance-futures","BNBUSDT",1741219208909,48.6,597.66,597.65,20.54]
["binance-futures","BNBUSDT",1741219208960,48.6,597.66,597.65,11.02]
["binance-futures","BNBUSDT",1741219209019,88.46,597.66,597.65,0.57]
["binance-futures","BNBUSDT",1741219209048,89.97,597.66,597.65,0.57]
["binance-futures","BNBUSDT",1741219209121,90.37,597.66,597.65,0.57]
["binance-futures","BNBUSDT",1741219209227,89.88,597.66,597.65,0.55]
["binance-futures","BNBUSDT",1741219209280,33.31,597.61,597.6,21.33]
["binance-futures","BNBUSDT",1741219209322,33.44,597.61,597.6,21.33]
["binance-futures","BNBUSDT",1741219209419,47.56,597.61,597.6,22.85]
["binance-futures","BNBUSDT",1741219209486,47.05,597.61,597.6,22.85]
["binance-futures","BNBUSDT",1741219209533,54.63,597.61,597.6,22.85]
["binance-futures","BNBUSDT",1741219209650,63.03,597.61,597.6,19.33]
["binance-futures","BNBUSDT",1741219209688,75.79,597.61,597.6,19.33]
["binance-futures","BNBUSDT",1741219209743,75.8,597.61,597.6,20.17]
["binance-futures","BNBUSDT",1741219209840,75.8,597.61,597.6,19.66]
["binance-futures","BNBUSDT",1741219210003,75.78,597.61,597.6,19.67]
["binance-futures","BNBUSDT",1741219210063,76.47,597.61,597.6,16.48]
["binance-futures","BNBUSDT",1741219210140,76.47,597.61,597.6,9.81]
["binance-futures","BNBUSDT",1741219210194,76.44,597.61,597.6,9.82]
["binance-futures","BNBUSDT",1741219210245,76.46,597.61,597.6,9.82]
["binance-futures","BNBUSDT",1741219210357,50.06,597.59,597.58,4.51]
["binance-futures","BNBUSDT",1741219210408,53.48,597.59,597.58,6.44]
["binance-futures","BNBUSDT",1741219210460,38.95,597.59,597.58,21.49]
["binance-futures","BNBUSDT",1741219210511,31.43,597.59,597.58,25.96]
["binance-futures","BNBUSDT",1741219210559,30.76,597.59,597.58,26.01]
["binance-futures","BNBUSDT",1741219210611,34.81,597.59,597.58,26.16]
["binance-futures","BNBUSDT",1741219210669,76.37,597.59,597.58,1.17]
["binance-futures","BNBUSDT",1741219210720,27.38,597.53,597.52,4.83]
["binance-futures","BNBUSDT",1741219210770,41.85,597.53,597.52,34.89]
["binance-futures","BNBUSDT",1741219210820,44.11,597.53,597.52,34.04]
["binance-futures","BNBUSDT",1741219210874,44.12,597.53,597.52,34.04]
["binance-futures","BNBUSDT",1741219210920,45.48,597.53,597.52,34.89]
["binance-futures","BNBUSDT",1741219210978,38.56,597.53,597.52,34.92]
["binance-futures","BNBUSDT",1741219211027,35.51,597.53,597.52,38.61]
["binance-futures","BNBUSDT",1741219211084,36.31,597.53,597.52,36.8]
["binance-futures","BNBUSDT",1741219211137,37.72,597.53,597.52,36.87]
["binance-futures","BNBUSDT",1741219211184,45.7,597.53,597.52,36.02]
["binance-futures","BNBUSDT",1741219211234,57.89,597.53,597.52,36.02]
["binance-futures","BNBUSDT",1741219211288,50.61,597.53,597.52,28.93]
["binance-futures","BNBUSDT",1741219211382,50.32,597.53,597.52,28.93]
["binance-futures","BNBUSDT",1741219211458,49.89,597.53,597.52,28.93]
["binance-futures","BNBUSDT",1741219211503,51.55,597.53,597.52,28.94]
["binance-futures","BNBUSDT",1741219211589,51.55,597.53,597.52,27.87]
["binance-futures","BNBUSDT",1741219211642,51.56,597.53,597.52,27.87]
["binance-futures","BNBUSDT",1741219211751,51.56,597.53,597.52,24.27]
["binance-futures","BNBUSDT",1741219211890,52.35,597.53,597.52,24.27]
["binance-futures","BNBUSDT",1741219211963,53.07,597.53,597.52,24.38]
["binance-futures","BNBUSDT",1741219212103,53.05,597.53,597.52,22.14]
["binance-futures","BNBUSDT",1741219212206,52.26,597.53,597.52,22.36]
["binance-futures","BNBUSDT",1741219212247,52.22,597.53,597.52,22.36]
["binance-futures","BNBUSDT",1741219212403,48.47,597.53,597.52,30.93]
["binance-futures","BNBUSDT",1741219212455,1.2,597.54,597.53,10.64]
["binance-futures","BNBUSDT",1741219212507,0.02,597.58,597.56,10.32]
["binance-futures","BNBUSDT",1741219212558,0.34,597.59,597.58,34.26]
["binance-futures","BNBUSDT",1741219212610,0.83,597.61,597.6,12.07]
["binance-futures","BNBUSDT",1741219212661,3.54,597.61,597.6,56.43]
["binance-futures","BNBUSDT",1741219212713,0.53,597.61,597.6,57.79]
["binance-futures","BNBUSDT",1741219212766,28.48,597.61,597.6,36.77]
["binance-futures","BNBUSDT",1741219212817,28.51,597.61,597.6,9.01]
["binance-futures","BNBUSDT",1741219212973,27.8,597.61,597.6,15.0]
["binance-futures","BNBUSDT",1741219213075,21.83,597.61,597.6,27.72]
["binance-futures","BNBUSDT",1741219213134,21.88,597.61,597.6,27.72]
["binance-futures","BNBUSDT",1741219213177,21.88,597.61,597.6,27.82]
["binance-futures","BNBUSDT",1741219213241,22.02,597.61,597.6,27.82]
["binance-futures","BNBUSDT",1741219213286,22.06,597.61,597.6,27.65]
["binance-futures","BNBUSDT",1741219213344,21.54,597.61,597.6,27.65]
["binance-futures","BNBUSDT",1741219213403,21.7,597.61,597.6,26.13]
["binance-futures","BNBUSDT",1741219213451,23.88,597.61,597.6,8.39]
["binance-futures","BNBUSDT",1741219213567,23.97,597.61,597.6,14.35]
["binance-futures","BNBUSDT",1741219213631,21.8,597.61,597.6,14.36]
["binance-futures","BNBUSDT",1741219213768,21.8,597.61,597.6,14.37]
["binance-futures","BNBUSDT",1741219213876,21.79,597.61,597.6,14.37]
["binance-futures","BNBUSDT",1741219213948,23.97,597.61,597.6,8.4]
["binance-futures","BNBUSDT",1741219214004,21.79,597.61,597.6,15.19]
["binance-futures","BNBUSDT",1741219214056,21.79,597.61,597.6,14.34]
["binance-futures","BNBUSDT",1741219214108,21.78,597.61,597.6,15.21]
["binance-futures","BNBUSDT",1741219214267,17.84,597.61,597.6,18.06]
["binance-futures","BNBUSDT",1741219214320,20.14,597.61,597.6,18.05]
["binance-futures","BNBUSDT",1741219214377,20.15,597.61,597.6,18.05]
["binance-futures","BNBUSDT",1741219214428,5.82,597.61,597.6,44.28]
["binance-futures","BNBUSDT",1741219214543,5.83,597.61,597.6,44.33]
["binance-futures","BNBUSDT",1741219214586,2.78,597.61,597.6,44.33]
["binance-futures","BNBUSDT",1741219214649,2.82,597.61,597.6,48.22]
["binance-futures","BNBUSDT",1741219214758,2.69,597.61,597.6,48.22]
["binance-futures","BNBUSDT",1741219214959,8.95,597.66,597.65,49.06]
["binance-futures","BNBUSDT",1741219215012,0.98,597.69,597.68,3.1]
["binance-futures","BNBUSDT",1741219215060,22.63,597.69,597.68,31.93]
["binance-futures","BNBUSDT",1741219215113,21.99,597.69,597.68,31.93]
["binance-futures","BNBUSDT",1741219215162,21.99,597.69,597.68,31.96]
["binance-futures","BNBUSDT",1741219215218,16.02,597.69,597.68,26.15]
["binance-futures","BNBUSDT",1741219215272,7.39,597.69,597.68,26.15]
["binance-futures","BNBUSDT",1741219215319,19.57,597.69,597.68,25.34]
["binance-futures","BNBUSDT",1741219215376,19.97,597.69,597.68,25.35]
["binance-futures","BNBUSDT",1741219215429,21.43,597.69,597.68,20.01]
["binance-futures","BNBUSDT",1741219215463,22.22,597.69,597.68,19.17]
["binance-futures","BNBUSDT",1741219215539,22.94,597.69,597.68,5.72]
["binance-futures","BNBUSDT",1741219215594,22.94,597.69,597.68,1.55]
["binance-futures","BNBUSDT",1741219215648,22.94,597.69,597.68,0.68]
["binance-futures","BNBUSDT",1741219215700,24.24,597.69,597.68,0.68]
["binance-futures","BNBUSDT",1741219215731,24.25,597.69,597.68,0.68]
["binance-futures","BNBUSDT",1741219215829,24.25,597.69,597.68,0.52]
["binance-futures","BNBUSDT",1741219215925,24.25,597.69,597.68,0.53]
["binance-futures","BNBUSDT",1741219216048,24.25,597.69,597.68,0.71]
["binance-futures","BNBUSDT",1741219216081,24.26,597.69,597.68,0.71]
["binance-futures","BNBUSDT",1741219216155,24.13,597.69,597.68,0.71]
["binance-futures","BNBUSDT",1741219216330,24.13,597.69,597.68,4.18]
["binance-futures","BNBUSDT",1741219216439,24.13,597.69,597.68,4.17]
["binance-futures","BNBUSDT",1741219216509,25.0,597.69,597.68,4.17]
["binance-futures","BNBUSDT",1741219216539,23.5,597.69,597.68,17.74]
["binance-futures","BNBUSDT",1741219216622,23.5,597.69,597.68,17.69]
["binance-futures","BNBUSDT",1741219216727,23.52,597.69,597.68,17.69]
["binance-futures","BNBUSDT",1741219216780,25.02,597.69,597.68,10.09]
["binance-futures","BNBUSDT",1741219216821,25.03,597.69,597.68,10.09]
["binance-futures","BNBUSDT",1741219216879,25.03,597.69,597.68,4.12]
["binance-futures","BNBUSDT",1741219217126,25.67,597.69,597.68,10.2]
["binance-futures","BNBUSDT",1741219217251,25.81,597.69,597.68,10.22]
["binance-futures","BNBUSDT",1741219217350,25.64,597.69,597.68,10.22]
["binance-futures","BNBUSDT",1741219217397,25.67,597.69,597.68,10.22]
["binance-futures","BNBUSDT",1741219217455,26.38,597.69,597.68,4.25]
["binance-futures","BNBUSDT",1741219217586,29.57,597.69,597.68,4.0]
["binance-futures","BNBUSDT",1741219217686,25.43,597.69,597.68,6.59]
["binance-futures","BNBUSDT",1741219217730,25.43,597.69,597.68,12.55]
["binance-futures","BNBUSDT",1741219217799,25.43,597.69,597.68,12.75]
["binance-futures","BNBUSDT",1741219217823,24.89,597.69,597.68,12.75]
["binance-futures","BNBUSDT",1741219218090,24.73,597.69,597.68,20.58]
["binance-futures","BNBUSDT",1741219218126,18.74,597.69,597.68,20.59]
["binance-futures","BNBUSDT",1741219218219,18.74,597.69,597.68,17.22]
["binance-futures","BNBUSDT",1741219218278,18.57,597.69,597.68,17.95]
["binance-futures","BNBUSDT",1741219218328,18.69,597.69,597.68,17.96]
["binance-futures","BNBUSDT",1741219218381,18.69,597.69,597.68,21.55]
["binance-futures","BNBUSDT",1741219218446,18.71,597.69,597.68,21.51]
["binance-futures","BNBUSDT",1741219218513,12.14,597.69,597.68,21.52]
["binance-futures","BNBUSDT",1741219218597,9.93,597.69,597.68,21.52]
["binance-futures","BNBUSDT",1741219218657,7.16,597.69,597.68,55.24]
["binance-futures","BNBUSDT",1741219218708,8.93,597.69,597.68,56.38]
["binance-futures","BNBUSDT",1741219219081,8.93,597.69,597.68,56.57]
["binance-futures","BNBUSDT",1741219219152,8.93,597.69,597.68,56.58]
["binance-futures","BNBUSDT",1741219219342,8.95,597.69,597.68,56.58]
["binance-futures","BNBUSDT",1741219219433,8.88,597.69,597.68,55.43]
["binance-futures","BNBUSDT",1741219219556,10.01,597.69,597.68,55.43]
["binance-futures","BNBUSDT",1741219219621,0.42,597.7,597.69,100.38]
["binance-futures","BNBUSDT",1741219219672,0.71,597.71,597.7,106.91]
["binance-futures","BNBUSDT",1741219219718,0.83,597.73,597.72,116.81]
["binance-futures","BNBUSDT",1741219219768,0.86,597.73,597.72,116.85]
["binance-futures","BNBUSDT",1741219219823,0.86,597.73,597.72,116.93]
["binance-futures","BNBUSDT",1741219219861,2.18,597.73,597.72,116.93]
["binance-futures","BNBUSDT",1741219220024,2.18,597.73,597.72,117.03]
["binance-futures","BNBUSDT",1741219220081,2.19,597.73,597.72,117.52]
["binance-futures","BNBUSDT",1741219220143,2.21,597.73,597.72,117.52]
["binance-futures","BNBUSDT",1741219220162,2.21,597.73,597.72,117.72]
["binance-futures","BNBUSDT",1741219220306,2.31,597.73,597.72,117.72]
["binance-futures","BNBUSDT",1741219220328,2.3,597.73,597.72,117.72]
["binance-futures","BNBUSDT",1741219220409,2.3,597.73,597.72,117.73]
["binance-futures","BNBUSDT",1741219220454,2.3,597.73,597.72,117.74]
["binance-futures","BNBUSDT",1741219220558,2.31,597.73,597.72,119.68]
["binance-futures","BNBUSDT",1741219220675,3.63,597.73,597.72,123.01]
["binance-futures","BNBUSDT",1741219220729,3.63,597.73,597.72,123.13]
["binance-futures","BNBUSDT",1741219220782,4.94,597.73,597.72,123.13]
["binance-futures","BNBUSDT",1741219220892,1.86,597.73,597.72,119.93]
["binance-futures","BNBUSDT",1741219220951,3.06,597.81,597.8,47.66]
["binance-futures","BNBUSDT",1741219221003,13.44,597.81,597.8,48.52]
["binance-futures","BNBUSDT",1741219221055,13.45,597.81,597.8,48.52]
["binance-futures","BNBUSDT",1741219221101,13.53,597.81,597.8,49.03]
["binance-futures","BNBUSDT",1741219221156,8.29,597.81,597.8,49.52]
["binance-futures","BNBUSDT",1741219221209,8.29,597.81,597.8,49.81]
["binance-futures","BNBUSDT",1741219221316,8.29,597.81,597.8,49.9]
["binance-futures","BNBUSDT",1741219221367,3.38,597.81,597.8,52.92]
["binance-futures","BNBUSDT",1741219221415,1.33,597.81,597.8,52.92]
["binance-futures","BNBUSDT",1741219221466,3.38,597.81,597.8,54.94]
["binance-futures","BNBUSDT",1741219221577,9.42,597.81,597.8,54.94]
["binance-futures","BNBUSDT",1741219221622,19.65,597.81,597.8,43.46]
["binance-futures","BNBUSDT",1741219221682,21.35,597.81,597.8,29.66]
["binance-futures","BNBUSDT",1741219221734,21.35,597.81,597.8,29.67]
["binance-futures","BNBUSDT",1741219221799,21.35,597.81,597.8,14.35]
["binance-futures","BNBUSDT",1741219221842,19.84,597.81,597.8,14.35]
["binance-futures","BNBUSDT",1741219221901,21.15,597.81,597.8,14.38]
["binance-futures","BNBUSDT",1741219222024,22.47,597.81,597.8,14.38]
["binance-futures","BNBUSDT",1741219222079,22.47,597.81,597.8,14.8]
["binance-futures","BNBUSDT",1741219222135,23.98,597.81,597.8,11.77]
["binance-futures","BNBUSDT",1741219222187,23.98,597.81,597.8,14.61]
["binance-futures","BNBUSDT",1741219222234,22.47,597.81,597.8,14.74]
["binance-futures","BNBUSDT",1741219222291,22.48,597.81,597.8,15.58]
["binance-futures","BNBUSDT",1741219222343,22.49,597.81,597.8,15.6]
["binance-futures","BNBUSDT",1741219222465,22.49,597.81,597.8,20.4]
["binance-futures","BNBUSDT",1741219222521,22.84,597.81,597.8,20.69]
["binance-futures","BNBUSDT",1741219222919,23.01,597.81,597.8,20.69]
["binance-futures","BNBUSDT",1741219223055,34.53,597.76,597.71,2.93]
["binance-futures","BNBUSDT",1741219223107,38.51,597.76,597.75,3.07]
["binance-futures","BNBUSDT",1741219223215,38.67,597.76,597.75,3.03]
["binance-futures","BNBUSDT",1741219223261,38.92,597.76,597.75,3.03]
["binance-futures","BNBUSDT",1741219223332,36.87,597.76,597.75,6.23]
["binance-futures","BNBUSDT",1741219223379,29.17,597.76,597.75,23.98]
["binance-futures","BNBUSDT",1741219223439,0.63,597.76,597.75,25.01]
["binance-futures","BNBUSDT",1741219223492,3.34,597.81,597.8,12.88]
["binance-futures","BNBUSDT",1741219223543,9.31,597.81,597.8,49.35]
["binance-futures","BNBUSDT",1741219223581,11.24,597.81,597.8,49.38]
["binance-futures","BNBUSDT",1741219223652,11.27,597.81,597.8,49.38]
["binance-futures","BNBUSDT",1741219223744,9.18,597.81,597.8,49.38]
["binance-futures","BNBUSDT",1741219223804,3.22,597.81,597.8,49.53]
["binance-futures","BNBUSDT",1741219223921,3.22,597.81,597.8,49.57]
["binance-futures","BNBUSDT",1741219223964,3.22,597.81,597.8,49.58]
["binance-futures","BNBUSDT",1741219224008,3.2,597.81,597.8,50.57]
["binance-futures","BNBUSDT",1741219224066,9.17,597.81,597.8,43.6]
["binance-futures","BNBUSDT",1741219224129,21.96,597.81,597.8,43.07]
["binance-futures","BNBUSDT",1741219224181,22.03,597.81,597.8,30.63]
["binance-futures","BNBUSDT",1741219224238,24.13,597.81,597.8,6.43]
["binance-futures","BNBUSDT",1741219224294,24.4,597.81,597.8,6.48]
["binance-futures","BNBUSDT",1741219224342,24.4,597.81,597.8,6.49]
["binance-futures","BNBUSDT",1741219224393,24.43,597.81,597.8,6.49]
["binance-futures","BNBUSDT",1741219224667,26.0,597.81,597.8,7.56]
["binance-futures","BNBUSDT",1741219224718,25.21,597.81,597.8,8.72]
["binance-futures","BNBUSDT",1741219224768,25.22,597.81,597.8,8.54]
["binance-futures","BNBUSDT",1741219224808,24.46,597.81,597.8,8.54]
["binance-futures","BNBUSDT",1741219224887,24.46,597.81,597.8,16.15]
["binance-futures","BNBUSDT",1741219225048,24.99,597.81,597.8,16.14]
["binance-futures","BNBUSDT",1741219225073,23.73,597.81,597.8,16.14]
["binance-futures","BNBUSDT",1741219225203,23.74,597.81,597.8,20.48]
["binance-futures","BNBUSDT",1741219225221,23.91,597.81,597.8,20.47]
["binance-futures","BNBUSDT",1741219225315,5.29,597.81,597.8,20.48]
["binance-futures","BNBUSDT",1741219225383,5.29,597.81,597.8,20.46]
["binance-futures","BNBUSDT",1741219225417,5.3,597.81,597.8,20.46]
["binance-futures","BNBUSDT",1741219225528,5.69,597.81,597.8,21.49]
["binance-futures","BNBUSDT",1741219225622,7.79,597.81,597.8,21.5]
["binance-futures","BNBUSDT",1741219225679,13.75,597.81,597.8,21.5]
["binance-futures","BNBUSDT",1741219225778,7.79,597.81,597.8,20.5]
["binance-futures","BNBUSDT",1741219225906,7.78,597.81,597.8,20.5]
["binance-futures","BNBUSDT",1741219225964,19.89,597.81,597.8,20.5]
["binance-futures","BNBUSDT",1741219226031,22.01,597.81,597.8,20.5]
["binance-futures","BNBUSDT",1741219226140,21.89,597.81,597.8,17.75]
["binance-futures","BNBUSDT",1741219226189,21.9,597.81,597.8,19.68]
["binance-futures","BNBUSDT",1741219226243,21.73,597.81,597.8,20.0]
["binance-futures","BNBUSDT",1741219226321,15.76,597.81,597.8,19.99]
["binance-futures","BNBUSDT",1741219226367,15.8,597.81,597.8,19.99]
["binance-futures","BNBUSDT",1741219226427,19.79,597.81,597.8,19.99]
["binance-futures","BNBUSDT",1741219226479,19.79,597.81,597.8,20.03]
["binance-futures","BNBUSDT",1741219226799,5.64,597.81,597.8,20.03]
["binance-futures","BNBUSDT",1741219226846,1.64,597.81,597.8,21.02]
["binance-futures","BNBUSDT",1741219226908,1.64,597.81,597.8,21.05]
["binance-futures","BNBUSDT",1741219226995,5.02,597.81,597.8,20.09]
["binance-futures","BNBUSDT",1741219227019,7.43,597.81,597.8,20.22]
["binance-futures","BNBUSDT",1741219227111,8.74,597.81,597.8,20.22]
["binance-futures","BNBUSDT",1741219227168,8.74,597.81,597.8,20.26]
["binance-futures","BNBUSDT",1741219227256,8.74,597.81,597.8,20.27]
["binance-futures","BNBUSDT",1741219227324,4.28,597.81,597.8,20.4]
["binance-futures","BNBUSDT",1741219227404,0.01,597.83,597.82,1.83]
["binance-futures","BNBUSDT",1741219227455,0.02,597.86,597.85,65.99]
["binance-futures","BNBUSDT",1741219227506,2.12,597.87,597.86,47.43]
["binance-futures","BNBUSDT",1741219227557,2.12,597.87,597.86,42.7]
["binance-futures","BNBUSDT",1741219227609,2.12,597.87,597.86,42.89]
["binance-futures","BNBUSDT",1741219227659,11.53,597.87,597.86,42.38]
["binance-futures","BNBUSDT",1741219227714,11.53,597.87,597.86,43.81]
["binance-futures","BNBUSDT",1741219227761,11.53,597.87,597.86,44.3]
["binance-futures","BNBUSDT",1741219227815,11.54,597.87,597.86,44.64]
["binance-futures","BNBUSDT",1741219227868,12.85,597.87,597.86,44.73]
["binance-futures","BNBUSDT",1741219227976,14.18,597.87,597.86,44.77]
["binance-futures","BNBUSDT",1741219228076,6.12,597.87,597.86,44.84]
["binance-futures","BNBUSDT",1741219228209,8.2,597.87,597.86,44.84]
["binance-futures","BNBUSDT",1741219228241,8.21,597.87,597.86,44.84]
["binance-futures","BNBUSDT",1741219228312,6.91,597.87,597.86,44.84]
["binance-futures","BNBUSDT",1741219228402,6.91,597.87,597.86,44.94]
["binance-futures","BNBUSDT",1741219228438,14.97,597.87,597.86,45.11]
["binance-futures","BNBUSDT",1741219228531,16.44,597.87,597.86,45.16]
["binance-futures","BNBUSDT",1741219228557,10.48,597.87,597.86,45.16]
["binance-futures","BNBUSDT",1741219228630,8.38,597.87,597.86,45.47]
["binance-futures","BNBUSDT",1741219228675,8.38,597.87,597.86,48.82]
["binance-futures","BNBUSDT",1741219228872,8.38,597.87,597.86,49.17]
["binance-futures","BNBUSDT",1741219228939,10.46,597.87,597.86,49.17]
["binance-futures","BNBUSDT",1741219228986,10.47,597.87,597.86,50.61]
["binance-futures","BNBUSDT",1741219229030,8.38,597.87,597.86,50.96]
["binance-futures","BNBUSDT",1741219229109,8.41,597.87,597.86,50.96]
["binance-futures","BNBUSDT",1741219229161,10.5,597.87,597.86,51.31]
["binance-futures","BNBUSDT",1741219229300,8.41,597.87,597.86,51.31]
["binance-futures","BNBUSDT",1741219229340,8.44,597.87,597.86,51.31]
["binance-futures","BNBUSDT",1741219229486,21.89,597.87,597.86,51.31]
["binance-futures","BNBUSDT",1741219229539,21.87,597.87,597.86,51.99]
["binance-futures","BNBUSDT",1741219229592,21.86,597.87,597.86,51.99]
["binance-futures","BNBUSDT",1741219229656,10.49,597.87,597.86,52.34]
["binance-futures","BNBUSDT",1741219229712,8.4,597.87,597.86,79.22]
["binance-futures","BNBUSDT",1741219229761,8.4,597.87,597.86,79.57]
["binance-futures","BNBUSDT",1741219229820,8.4,597.87,597.86,80.29]
["binance-futures","BNBUSDT",1741219229917,8.4,597.87,597.86,80.17]
["binance-futures","BNBUSDT",1741219230080,8.4,597.87,597.86,80.18]
["binance-futures","BNBUSDT",1741219230137,8.42,597.87,597.86,80.18]
["binance-futures","BNBUSDT",1741219230372,8.47,597.87,597.86,80.18]
["binance-futures","BNBUSDT",1741219230525,8.47,597.87,597.86,80.19]
["binance-futures","BNBUSDT",1741219231020,0.85,597.92,597.91,48.0]
["binance-futures","BNBUSDT",1741219231072,2.94,597.92,597.91,47.0]
["binance-futures","BNBUSDT",1741219231111,4.21,597.92,597.91,48.46]
["binance-futures","BNBUSDT",1741219231175,4.21,597.92,597.91,49.2]
["binance-futures","BNBUSDT",1741219231219,5.53,597.92,597.91,49.99]
["binance-futures","BNBUSDT",1741219231273,3.71,597.92,597.91,50.5]
["binance-futures","BNBUSDT",1741219231330,3.72,597.92,597.91,51.21]
["binance-futures","BNBUSDT",1741219231385,3.96,597.92,597.91,52.23]
["binance-futures","BNBUSDT",1741219231423,3.96,597.92,597.91,74.65]
["binance-futures","BNBUSDT",1741219231495,0.35,597.97,597.96,50.42]
["binance-futures","BNBUSDT",1741219231545,0.35,598.01,597.98,10.92]
["binance-futures","BNBUSDT",1741219231598,1.01,598.0,597.98,37.56]
["binance-futures","BNBUSDT",1741219231649,8.85,597.99,597.98,32.3]
["binance-futures","BNBUSDT",1741219231694,8.85,597.99,597.98,42.37]
["binance-futures","BNBUSDT",1741219231750,8.85,597.99,597.98,55.55]
["binance-futures","BNBUSDT",1741219231801,8.85,597.99,597.98,58.26]
["binance-futures","BNBUSDT",1741219231851,8.85,597.99,597.98,57.12]
["binance-futures","BNBUSDT",1741219231905,8.89,597.99,597.98,60.73]
["binance-futures","BNBUSDT",1741219231957,8.89,597.99,597.98,63.28]
["binance-futures","BNBUSDT",1741219232006,10.21,597.99,597.98,64.51]
["binance-futures","BNBUSDT",1741219232049,10.2,597.99,597.98,65.01]
["binance-futures","BNBUSDT",1741219232156,10.51,597.99,597.98,65.01]
["binance-futures","BNBUSDT",1741219232228,11.83,597.99,597.98,66.41]
["binance-futures","BNBUSDT",1741219232281,11.84,597.99,597.98,66.41]
["binance-futures","BNBUSDT",1741219232335,11.85,597.99,597.98,66.41]
["binance-futures","BNBUSDT",1741219232379,10.85,597.99,597.98,65.0]
["binance-futures","BNBUSDT",1741219232438,10.85,597.99,597.98,65.99]
["binance-futures","BNBUSDT",1741219232489,10.71,597.99,597.98,66.0]
["binance-futures","BNBUSDT",1741219232538,12.79,597.99,597.98,66.01]
["binance-futures","BNBUSDT",1741219232612,18.69,597.99,597.98,66.01]
["binance-futures","BNBUSDT",1741219232661,12.72,597.99,597.98,66.01]
["binance-futures","BNBUSDT",1741219232760,10.63,597.99,597.98,66.01]
["binance-futures","BNBUSDT",1741219232813,10.53,597.99,597.98,66.01]
["binance-futures","BNBUSDT",1741219232869,10.2,597.99,597.98,63.46]
["binance-futures","BNBUSDT",1741219232925,7.3,597.99,597.98,63.46]
["binance-futures","BNBUSDT",1741219232978,7.23,597.99,597.98,63.46]
["binance-futures","BNBUSDT",1741219233036,7.19,597.99,597.98,63.46]
["binance-futures","BNBUSDT",1741219233087,7.14,597.99,597.98,63.46]
["binance-futures","BNBUSDT",1741219233142,7.14,597.99,597.98,64.87]
["binance-futures","BNBUSDT",1741219233204,7.16,597.99,597.98,64.89]
["binance-futures","BNBUSDT",1741219233522,15.27,597.99,597.98,53.75]
["binance-futures","BNBUSDT",1741219233572,15.31,597.99,597.98,53.75]
["binance-futures","BNBUSDT",1741219233629,7.17,597.99,597.98,54.31]
["binance-futures","BNBUSDT",1741219233721,7.17,597.99,597.98,54.35]
["binance-futures","BNBUSDT",1741219233796,0.35,598.01,598.0,120.63]
["binance-futures","BNBUSDT",1741219233843,0.35,598.01,598.0,117.53]
["binance-futures","BNBUSDT",1741219233946,0.38,598.01,598.0,117.69]
["binance-futures","BNBUSDT",1741219233984,0.38,598.01,598.0,117.67]
["binance-futures","BNBUSDT",1741219234114,0.02,598.02,598.01,5.23]
["binance-futures","BNBUSDT",1741219234166,0.11,598.07,598.04,56.96]
["binance-futures","BNBUSDT",1741219234267,0.51,598.05,598.04,57.02]
["binance-futures","BNBUSDT",1741219234316,1.81,598.05,598.04,57.02]
["binance-futures","BNBUSDT",1741219234373,1.84,598.05,598.04,57.74]
["binance-futures","BNBUSDT",1741219234426,1.85,598.05,598.04,58.46]
["binance-futures","BNBUSDT",1741219234469,1.85,598.05,598.04,60.35]
["binance-futures","BNBUSDT",1741219234510,3.24,598.05,598.04,60.7]
["binance-futures","BNBUSDT",1741219234587,3.24,598.05,598.04,60.92]
["binance-futures","BNBUSDT",1741219234648,3.24,598.05,598.04,62.19]
["binance-futures","BNBUSDT",1741219234696,3.24,598.05,598.04,111.89]
["binance-futures","BNBUSDT",1741219234934,26.98,598.05,598.04,53.76]
["binance-futures","BNBUSDT",1741219234988,26.98,598.05,598.04,45.76]
["binance-futures","BNBUSDT",1741219235027,26.59,598.05,598.04,45.76]
["binance-futures","BNBUSDT",1741219235088,26.62,598.05,598.04,45.76]
["binance-futures","BNBUSDT",1741219235152,3.49,598.05,598.04,54.97]
["binance-futures","BNBUSDT",1741219235203,3.49,598.05,598.04,55.53]
["binance-futures","BNBUSDT",1741219235255,3.49,598.05,598.04,55.69]
["binance-futures","BNBUSDT",1741219235312,3.53,598.05,598.04,55.69]
["binance-futures","BNBUSDT",1741219235468,3.53,598.05,598.04,55.66]
["binance-futures","BNBUSDT",1741219235555,3.48,598.05,598.04,52.32]
["binance-futures","BNBUSDT",1741219235817,3.48,598.05,598.04,55.66]
["binance-futures","BNBUSDT",1741219236024,11.62,598.05,598.04,44.73]
["binance-futures","BNBUSDT",1741219236122,15.11,598.05,598.04,44.73]
["binance-futures","BNBUSDT",1741219236184,22.03,598.05,598.04,35.16]
["binance-futures","BNBUSDT",1741219236242,22.03,598.05,598.04,24.65]
["binance-futures","BNBUSDT",1741219236288,22.03,598.05,598.04,15.31]
["binance-futures","BNBUSDT",1741219236336,22.03,598.05,598.04,11.81]
["binance-futures","BNBUSDT",1741219236393,22.04,598.05,598.04,12.0]
["binance-futures","BNBUSDT",1741219236501,20.41,598.05,598.04,13.07]
["binance-futures","BNBUSDT",1741219236710,20.41,598.05,598.04,16.39]
["binance-futures","BNBUSDT",1741219236830,21.68,598.05,598.04,13.06]
["binance-futures","BNBUSDT",1741219236878,21.69,598.05,598.04,13.06]
["binance-futures","BNBUSDT",1741219236939,21.69,598.05,598.04,28.18]
["binance-futures","BNBUSDT",1741219237069,20.39,598.05,598.04,28.18]
["binance-futures","BNBUSDT",1741219237139,16.89,598.05,598.04,28.18]
["binance-futures","BNBUSDT",1741219237287,16.9,598.05,598.04,28.18]
["binance-futures","BNBUSDT",1741219237332,16.9,598.05,598.04,29.16]
["binance-futures","BNBUSDT",1741219237388,8.84,598.05,598.04,28.95]
["binance-futures","BNBUSDT",1741219237442,7.15,598.05,598.04,28.95]
["binance-futures","BNBUSDT",1741219237487,7.13,598.05,598.04,28.95]
["binance-futures","BNBUSDT",1741219237546,10.81,598.05,598.04,28.95]
["binance-futures","BNBUSDT",1741219237605,10.99,598.05,598.04,28.95]
["binance-futures","BNBUSDT",1741219237646,16.95,598.05,598.04,28.95]
["binance-futures","BNBUSDT",1741219237708,14.62,598.05,598.04,28.97]
["binance-futures","BNBUSDT",1741219237947,16.94,598.05,598.04,28.97]
["binance-futures","BNBUSDT",1741219238007,17.13,598.05,598.04,28.79]
["binance-futures","BNBUSDT",1741219238058,21.27,598.05,598.04,21.21]
["binance-futures","BNBUSDT",1741219238108,21.28,598.05,598.04,15.87]
["binance-futures","BNBUSDT",1741219238217,21.28,598.05,598.04,15.83]
["binance-futures","BNBUSDT",1741219238278,21.24,598.05,598.04,15.83]
["binance-futures","BNBUSDT",1741219238325,21.38,598.05,598.04,15.83]
["binance-futures","BNBUSDT",1741219238372,21.62,598.05,598.04,15.83]
["binance-futures","BNBUSDT",1741219238496,21.82,598.05,598.04,15.83]
["binance-futures","BNBUSDT",1741219238576,21.05,598.05,598.04,25.77]
["binance-futures","BNBUSDT",1741219238649,21.05,598.05,598.04,25.73]
["binance-futures","BNBUSDT",1741219238702,21.05,598.05,598.04,26.81]
["binance-futures","BNBUSDT",1741219238780,21.15,598.05,598.04,26.79]
["binance-futures","BNBUSDT",1741219238950,21.18,598.05,598.04,14.76]
["binance-futures","BNBUSDT",1741219239065,21.23,598.05,598.04,14.76]
["binance-futures","BNBUSDT",1741219239115,21.05,598.05,598.04,14.72]
["binance-futures","BNBUSDT",1741219239184,25.33,598.05,598.04,15.11]
["binance-futures","BNBUSDT",1741219239238,24.55,598.05,598.04,15.14]
["binance-futures","BNBUSDT",1741219239289,24.55,598.05,598.04,15.08]
["binance-futures","BNBUSDT",1741219239341,24.58,598.05,598.04,15.11]
["binance-futures","BNBUSDT",1741219239489,24.58,598.05,598.04,14.98]
["binance-futures","BNBUSDT",1741219239658,24.58,598.05,598.04,14.77]
["binance-futures","BNBUSDT",1741219239728,24.57,598.05,598.04,16.69]
["binance-futures","BNBUSDT",1741219239786,25.37,598.05,598.04,16.73]
["binance-futures","BNBUSDT",1741219239813,24.58,598.05,598.04,16.73]
["binance-futures","BNBUSDT",1741219240005,24.58,598.05,598.04,16.69]
["binance-futures","BNBUSDT",1741219240070,25.37,598.05,598.04,16.67]
["binance-futures","BNBUSDT",1741219240108,25.42,598.05,598.04,16.67]
["binance-futures","BNBUSDT",1741219240211,25.43,598.05,598.04,16.65]
["binance-futures","BNBUSDT",1741219240295,25.44,598.05,598.04,16.65]
["binance-futures","BNBUSDT",1741219240333,19.73,598.05,598.04,16.65]
["binance-futures","BNBUSDT",1741219240459,21.0,598.05,598.04,16.7]
["binance-futures","BNBUSDT",1741219240511,21.44,598.05,598.04,16.4]
["binance-futures","BNBUSDT",1741219240558,21.44,598.05,598.04,16.37]
["binance-futures","BNBUSDT",1741219240608,21.44,598.05,598.04,16.4]
["binance-futures","BNBUSDT",1741219240673,21.44,598.05,598.04,16.23]
["binance-futures","BNBUSDT",1741219240739,21.44,598.05,598.04,16.25]
["binance-futures","BNBUSDT",1741219240795,21.44,598.05,598.04,16.28]
["binance-futures","BNBUSDT",1741219240845,21.44,598.05,598.04,16.3]
["binance-futures","BNBUSDT",1741219240897,20.14,598.05,598.04,16.02]
["binance-futures","BNBUSDT",1741219240986,20.14,598.05,598.04,15.67]
["binance-futures","BNBUSDT",1741219241048,20.06,598.05,598.04,15.67]
["binance-futures","BNBUSDT",1741219241096,20.06,598.05,598.04,15.33]
["binance-futures","BNBUSDT",1741219241351,20.23,598.05,598.04,15.34]
["binance-futures","BNBUSDT",1741219241376,20.24,598.05,598.04,18.97]
["binance-futures","BNBUSDT",1741219241502,20.25,598.05,598.04,15.37]
["binance-futures","BNBUSDT",1741219241599,20.25,598.05,598.04,21.53]
["binance-futures","BNBUSDT",1741219241640,15.24,598.05,598.04,22.55]
["binance-futures","BNBUSDT",1741219241707,15.25,598.05,598.04,22.91]
["binance-futures","BNBUSDT",1741219241761,1.84,598.05,598.04,36.92]
["binance-futures","BNBUSDT",1741219241813,1.84,598.05,598.04,36.57]
["binance-futures","BNBUSDT",1741219241869,1.68,598.05,598.04,36.55]
["binance-futures","BNBUSDT",1741219241907,1.5,598.05,598.04,36.53]
["binance-futures","BNBUSDT",1741219241960,1.5,598.05,598.04,36.71]
["binance-futures","BNBUSDT",1741219242038,1.5,598.05,598.04,36.68]
["binance-futures","BNBUSDT",1741219242160,1.5,598.05,598.04,36.67]
["binance-futures","BNBUSDT",1741219242209,1.5,598.05,598.04,36.66]
["binance-futures","BNBUSDT",1741219242268,1.8,598.05,598.04,36.66]
["binance-futures","BNBUSDT",1741219242311,1.83,598.05,598.04,36.66]
["binance-futures","BNBUSDT",1741219242390,1.82,598.05,598.04,35.36]
["binance-futures","BNBUSDT",1741219242440,1.88,598.05,598.04,35.36]
["binance-futures","BNBUSDT",1741219242508,0.89,598.11,598.1,60.85]
["binance-futures","BNBUSDT",1741219242555,8.18,598.11,598.1,59.85]
["binance-futures","BNBUSDT",1741219242611,8.21,598.11,598.1,62.91]
["binance-futures","BNBUSDT",1741219242662,8.54,598.11,598.1,62.95]
["binance-futures","BNBUSDT",1741219242714,2.73,598.11,598.1,63.95]
["binance-futures","BNBUSDT",1741219242762,3.0,598.11,598.1,63.95]
["binance-futures","BNBUSDT",1741219242822,2.69,598.11,598.1,63.95]
["binance-futures","BNBUSDT",1741219242874,2.7,598.11,598.1,64.2]
["binance-futures","BNBUSDT",1741219242924,2.7,598.11,598.1,64.3]
["binance-futures","BNBUSDT",1741219242983,2.7,598.11,598.1,64.38]
["binance-futures","BNBUSDT",1741219243107,2.7,598.11,598.1,64.54]
["binance-futures","BNBUSDT",1741219243163,2.77,598.11,598.1,64.54]
["binance-futures","BNBUSDT",1741219243216,2.92,598.11,598.1,64.54]
["binance-futures","BNBUSDT",1741219243250,2.91,598.11,598.1,64.54]
["binance-futures","BNBUSDT",1741219243311,8.89,598.11,598.1,63.11]
["binance-futures","BNBUSDT",1741219243377,8.89,598.11,598.1,63.12]
["binance-futures","BNBUSDT",1741219243416,8.89,598.11,598.1,62.93]
["binance-futures","BNBUSDT",1741219243548,9.77,598.11,598.1,62.93]
["binance-futures","BNBUSDT",1741219243640,3.81,598.11,598.1,62.93]
["binance-futures","BNBUSDT",1741219243724,9.95,598.11,598.1,62.93]
["binance-futures","BNBUSDT",1741219243827,9.91,598.11,598.1,62.93]
["binance-futures","BNBUSDT",1741219244095,8.28,598.11,598.1,62.92]
["binance-futures","BNBUSDT",1741219244206,2.31,598.11,598.1,62.92]
["binance-futures","BNBUSDT",1741219244303,2.31,598.11,598.1,65.02]
["binance-futures","BNBUSDT",1741219244342,2.34,598.11,598.1,65.03]
["binance-futures","BNBUSDT",1741219244429,8.3,598.11,598.1,65.05]
["binance-futures","BNBUSDT",1741219244479,19.48,598.11,598.1,59.08]
["binance-futures","BNBUSDT",1741219244521,30.66,598.11,598.1,20.41]
["binance-futures","BNBUSDT",1741219244578,30.66,598.11,598.1,20.25]
["binance-futures","BNBUSDT",1741219244633,31.48,598.11,598.1,12.26]
["binance-futures","BNBUSDT",1741219244686,30.69,598.11,598.1,14.18]
["binance-futures","BNBUSDT",1741219244739,26.89,598.11,598.1,14.2]
["binance-futures","BNBUSDT",1741219244874,6.69,598.1,598.07,2.97]
["binance-futures","BNBUSDT",1741219244925,21.68,598.08,598.07,2.97]
["binance-futures","BNBUSDT",1741219244977,13.1,598.07,598.06,1.2]
["binance-futures","BNBUSDT",1741219245029,97.8,598.07,598.06,2.35]
["binance-futures","BNBUSDT",1741219245079,97.83,598.07,598.06,5.41]
["binance-futures","BNBUSDT",1741219245133,43.85,598.07,598.06,21.1]
["binance-futures","BNBUSDT",1741219245183,16.36,598.07,598.06,24.73]
["binance-futures","BNBUSDT",1741219245235,6.89,598.07,598.06,23.58]
["binance-futures","BNBUSDT",1741219245337,7.13,598.07,598.06,23.6]
["binance-futures","BNBUSDT",1741219245389,7.13,598.07,598.06,23.62]
["binance-futures","BNBUSDT",1741219245451,1.16,598.07,598.06,23.62]
["binance-futures","BNBUSDT",1741219245489,1.85,598.08,598.07,33.97]
["binance-futures","BNBUSDT",1741219245592,6.13,598.08,598.07,33.97]
["binance-futures","BNBUSDT",1741219245651,6.16,598.08,598.07,33.97]
["binance-futures","BNBUSDT",1741219245712,12.71,598.08,598.07,33.36]
["binance-futures","BNBUSDT",1741219245812,14.63,598.08,598.07,33.38]
["binance-futures","BNBUSDT",1741219245934,21.99,598.08,598.07,23.51]
["binance-futures","BNBUSDT",1741219245991,20.93,598.08,598.07,23.51]
["binance-futures","BNBUSDT",1741219246047,20.91,598.08,598.07,23.51]
["binance-futures","BNBUSDT",1741219246224,32.5,598.08,598.07,6.07]
["binance-futures","BNBUSDT",1741219246278,29.66,598.08,598.07,6.08]
["binance-futures","BNBUSDT",1741219246343,29.7,598.08,598.07,6.08]
["binance-futures","BNBUSDT",1741219246393,29.7,598.08,598.07,3.06]
["binance-futures","BNBUSDT",1741219246446,30.6,598.08,598.07,6.68]
["binance-futures","BNBUSDT",1741219246556,31.64,598.08,598.07,6.68]
["binance-futures","BNBUSDT",1741219246600,32.44,598.08,598.07,3.64]
["binance-futures","BNBUSDT",1741219246663,32.28,598.08,598.07,3.64]
["binance-futures","BNBUSDT",1741219246708,32.28,598.08,598.07,10.82]
["binance-futures","BNBUSDT",1741219246866,32.28,598.08,598.07,7.78]
["binance-futures","BNBUSDT",1741219246923,31.49,598.08,598.07,10.8]
["binance-futures","BNBUSDT",1741219247085,31.49,598.08,598.07,7.77]
["binance-futures","BNBUSDT",1741219247331,25.38,598.08,598.07,10.79]
["binance-futures","BNBUSDT",1741219247381,21.78,598.08,598.07,18.41]
["binance-futures","BNBUSDT",1741219247434,21.78,598.08,598.07,18.49]
["binance-futures","BNBUSDT",1741219247486,21.78,598.08,598.07,32.33]
["binance-futures","BNBUSDT",1741219247547,15.81,598.08,598.07,32.32]
["binance-futures","BNBUSDT",1741219247578,15.81,598.08,598.07,32.42]
["binance-futures","BNBUSDT",1741219247700,4.08,598.08,598.07,32.09]
["binance-futures","BNBUSDT",1741219247899,4.09,598.08,598.07,32.09]
["binance-futures","BNBUSDT",1741219248007,4.09,598.08,598.07,43.66]
["binance-futures","BNBUSDT",1741219248109,4.05,598.08,598.07,44.22]
["binance-futures","BNBUSDT",1741219248213,4.68,598.08,598.07,44.22]
["binance-futures","BNBUSDT",1741219248256,4.69,598.08,598.07,44.22]
["binance-futures","BNBUSDT",1741219248372,4.63,598.08,598.07,44.22]
["binance-futures","BNBUSDT",1741219248432,4.64,598.08,598.07,44.26]
["binance-futures","BNBUSDT",1741219248475,3.47,598.08,598.07,44.26]
["binance-futures","BNBUSDT",1741219248647,3.47,598.08,598.07,44.17]
["binance-futures","BNBUSDT",1741219248700,3.57,598.08,598.07,44.17]
["binance-futures","BNBUSDT",1741219248952,3.67,598.08,598.07,44.17]
["binance-futures","BNBUSDT",1741219249073,3.7,598.08,598.07,44.17]
["binance-futures","BNBUSDT",1741219249156,3.71,598.08,598.07,44.16]
["binance-futures","BNBUSDT",1741219249262,4.92,598.08,598.07,44.16]
["binance-futures","BNBUSDT",1741219249321,4.95,598.08,598.07,44.16]
["binance-futures","BNBUSDT",1741219249388,5.01,598.08,598.07,44.16]
["binance-futures","BNBUSDT",1741219249415,5.07,598.08,598.07,44.16]
["binance-futures","BNBUSDT",1741219249491,5.09,598.08,598.07,44.29]
["binance-futures","BNBUSDT",1741219249511,6.06,598.08,598.07,44.31]
["binance-futures","BNBUSDT",1741219249603,6.09,598.08,598.07,44.31]
["binance-futures","BNBUSDT",1741219249725,6.09,598.08,598.07,44.07]
["binance-futures","BNBUSDT",1741219249813,6.09,598.08,598.07,44.01]
["binance-futures","BNBUSDT",1741219250075,6.07,598.08,598.07,44.02]
["binance-futures","BNBUSDT",1741219250181,6.06,598.08,598.07,44.08]
["binance-futures","BNBUSDT",1741219250357,27.03,598.08,598.07,25.85]
["binance-futures","BNBUSDT",1741219250407,27.02,598.08,598.07,26.75]
["binance-futures","BNBUSDT",1741219250468,27.02,598.08,598.07,26.59]
["binance-futures","BNBUSDT",1741219251178,27.03,598.08,598.07,30.11]
["binance-futures","BNBUSDT",1741219251471,26.97,598.08,598.07,24.25]
["binance-futures","BNBUSDT",1741219251506,27.02,598.08,598.07,38.8]
["binance-futures","BNBUSDT",1741219251567,12.0,598.08,598.07,38.8]
["binance-futures","BNBUSDT",1741219251624,6.06,598.08,598.07,38.79]
["binance-futures","BNBUSDT",1741219251678,6.06,598.08,598.07,41.77]
["binance-futures","BNBUSDT",1741219251899,6.06,598.08,598.07,66.05]
["binance-futures","BNBUSDT",1741219251989,6.06,598.08,598.07,69.93]
["binance-futures","BNBUSDT",1741219252087,6.46,598.08,598.07,69.94]
["binance-futures","BNBUSDT",1741219252143,6.5,598.08,598.07,69.94]
["binance-futures","BNBUSDT",1741219252185,6.5,598.08,598.07,69.93]
["binance-futures","BNBUSDT",1741219252279,7.91,598.08,598.07,69.93]
["binance-futures","BNBUSDT",1741219252315,9.25,598.08,598.07,69.93]
["binance-futures","BNBUSDT",1741219252542,10.26,598.08,598.07,69.93]
["binance-futures","BNBUSDT",1741219252609,11.58,598.08,598.07,70.09]
["binance-futures","BNBUSDT",1741219252661,11.57,598.08,598.07,70.09]
["binance-futures","BNBUSDT",1741219252837,11.57,598.08,598.07,69.53]
["binance-futures","BNBUSDT",1741219252894,21.67,598.08,598.07,45.29]
["binance-futures","BNBUSDT",1741219252943,21.67,598.08,598.07,42.29]
["binance-futures","BNBUSDT",1741219252993,21.68,598.08,598.07,42.13]
["binance-futures","BNBUSDT",1741219253045,21.67,598.08,598.07,42.56]
["binance-futures","BNBUSDT",1741219253095,21.69,598.08,598.07,42.56]
["binance-futures","BNBUSDT",1741219253174,21.69,598.08,598.07,42.93]
["binance-futures","BNBUSDT",1741219253249,15.72,598.08,598.07,42.93]
["binance-futures","BNBUSDT",1741219253280,11.6,598.08,598.07,42.93]
["binance-futures","BNBUSDT",1741219253343,11.61,598.08,598.07,42.93]
["binance-futures","BNBUSDT",1741219253409,11.62,598.08,598.07,42.93]
["binance-futures","BNBUSDT",1741219253464,11.63,598.08,598.07,44.21]
["binance-futures","BNBUSDT",1741219253500,11.63,598.08,598.07,41.53]
["binance-futures","BNBUSDT",1741219253842,11.67,598.08,598.07,41.53]
["binance-futures","BNBUSDT",1741219254209,11.71,598.08,598.07,41.48]
["binance-futures","BNBUSDT",1741219254396,12.17,598.08,598.07,40.54]
["binance-futures","BNBUSDT",1741219254507,18.15,598.08,598.07,40.38]
["binance-futures","BNBUSDT",1741219254627,18.15,598.08,598.07,40.52]
["binance-futures","BNBUSDT",1741219254742,18.15,598.08,598.07,40.57]
["binance-futures","BNBUSDT",1741219254804,18.15,598.08,598.07,40.59]
["binance-futures","BNBUSDT",1741219254856,18.14,598.08,598.07,40.81]
["binance-futures","BNBUSDT",1741219254920,18.14,598.08,598.07,40.82]
["binance-futures","BNBUSDT",1741219255101,19.62,598.08,598.07,40.82]
["binance-futures","BNBUSDT",1741219255129,19.82,598.08,598.07,40.82]
["binance-futures","BNBUSDT",1741219255198,21.79,598.08,598.07,40.82]
["binance-futures","BNBUSDT",1741219255376,21.81,598.08,598.07,40.82]
["binance-futures","BNBUSDT",1741219255537,22.08,598.08,598.07,40.79]
["binance-futures","BNBUSDT",1741219255581,22.1,598.08,598.07,40.79]
["binance-futures","BNBUSDT",1741219255844,22.77,598.08,598.07,28.3]
["binance-futures","BNBUSDT",1741219255893,27.69,598.08,598.07,28.3]
["binance-futures","BNBUSDT",1741219255935,27.68,598.08,598.07,28.3]
["binance-futures","BNBUSDT",1741219255974,27.68,598.08,598.07,31.32]
["binance-futures","BNBUSDT",1741219256120,27.67,598.08,598.07,31.32]
["binance-futures","BNBUSDT",1741219256277,27.67,598.08,598.07,31.43]
["binance-futures","BNBUSDT",1741219256461,27.67,598.08,598.07,31.41]
["binance-futures","BNBUSDT",1741219256505,27.67,598.08,598.07,31.44]
["binance-futures","BNBUSDT",1741219256692,27.72,598.08,598.07,31.44]
["binance-futures","BNBUSDT",1741219256789,28.05,598.08,598.07,32.16]
["binance-futures","BNBUSDT",1741219256841,28.05,598.08,598.07,29.12]
["binance-futures","BNBUSDT",1741219256893,62.36,598.08,598.07,23.63]
["binance-futures","BNBUSDT",1741219256940,69.67,598.08,598.07,23.63]
["binance-futures","BNBUSDT",1741219256996,35.39,598.08,598.07,26.67]
["binance-futures","BNBUSDT",1741219257016,32.39,598.08,598.07,26.67]
["binance-futures","BNBUSDT",1741219257100,33.19,598.08,598.07,26.84]
["binance-futures","BNBUSDT",1741219257204,33.21,598.08,598.07,26.84]
["binance-futures","BNBUSDT",1741219257246,32.42,598.08,598.07,29.86]
["binance-futures","BNBUSDT",1741219257310,33.21,598.08,598.07,29.88]
["binance-futures","BNBUSDT",1741219257364,33.21,598.08,598.07,26.84]
["binance-futures","BNBUSDT",1741219257486,37.22,598.08,598.07,26.84]
["binance-futures","BNBUSDT",1741219257607,33.33,598.08,598.07,29.88]
["binance-futures","BNBUSDT",1741219257876,33.33,598.08,598.07,29.89]
["binance-futures","BNBUSDT",1741219258037,33.66,598.08,598.07,29.89]
["binance-futures","BNBUSDT",1741219258092,33.65,598.08,598.07,29.89]
["binance-futures","BNBUSDT",1741219258148,37.38,598.08,598.07,29.89]
["binance-futures","BNBUSDT",1741219258256,34.95,598.08,598.07,29.9]
["binance-futures","BNBUSDT",1741219258349,34.96,598.08,598.07,29.9]
["binance-futures","BNBUSDT",1741219258407,35.58,598.08,598.07,29.9]
["binance-futures","BNBUSDT",1741219258478,35.63,598.08,598.07,29.9]
["binance-futures","BNBUSDT",1741219258548,36.48,598.08,598.07,26.86]
["binance-futures","BNBUSDT",1741219258781,34.3,598.02,598.01,8.6]
["binance-futures","BNBUSDT",1741219258830,39.25,598.02,598.01,11.84]
["binance-futures","BNBUSDT",1741219258885,40.18,598.02,598.01,11.84]
["binance-futures","BNBUSDT",1741219258939,44.53,598.02,598.01,11.81]
["binance-futures","BNBUSDT",1741219258989,44.78,598.02,598.01,11.84]
["binance-futures","BNBUSDT",1741219259042,45.3,598.02,598.01,12.25]
["binance-futures","BNBUSDT",1741219259091,46.32,598.02,598.01,12.64]
["binance-futures","BNBUSDT",1741219259139,48.21,598.02,598.01,13.02]
["binance-futures","BNBUSDT",1741219259197,50.35,598.02,598.01,13.02]
["binance-futures","BNBUSDT",1741219259248,50.5,598.02,598.01,13.02]
["binance-futures","BNBUSDT",1741219259311,50.48,598.02,598.01,12.15]
["binance-futures","BNBUSDT",1741219259400,50.55,598.02,598.01,12.13]
["binance-futures","BNBUSDT",1741219259490,50.54,598.02,598.01,12.13]
["binance-futures","BNBUSDT",1741219259542,52.04,598.02,598.01,12.13]
["binance-futures","BNBUSDT",1741219259654,52.32,598.02,598.01,12.13]
["binance-futures","BNBUSDT",1741219259674,52.15,598.02,598.01,12.13]
["binance-futures","BNBUSDT",1741219259878,48.55,598.02,598.01,12.13]
["binance-futures","BNBUSDT",1741219260109,38.45,598.02,598.01,19.71]
["binance-futures","BNBUSDT",1741219260161,39.12,598.02,598.01,19.67]
["binance-futures","BNBUSDT",1741219260208,39.4,598.02,598.01,22.99]
["binance-futures","BNBUSDT",1741219260237,39.46,598.02,598.01,22.99]
["binance-futures","BNBUSDT",1741219260318,43.83,598.02,598.01,12.37]
["binance-futures","BNBUSDT",1741219260364,43.82,598.02,598.01,12.37]
["binance-futures","BNBUSDT",1741219260419,45.45,598.02,598.01,12.37]
["binance-futures","BNBUSDT",1741219260464,39.8,598.02,598.01,9.71]
["binance-futures","BNBUSDT",1741219260573,36.03,598.02,598.01,12.9]
["binance-futures","BNBUSDT",1741219260646,36.03,598.02,598.01,18.87]
["binance-futures","BNBUSDT",1741219260681,36.03,598.02,598.01,19.15]
["binance-futures","BNBUSDT",1741219260759,36.03,598.02,598.01,22.69]
["binance-futures","BNBUSDT",1741219260814,37.07,598.02,598.01,16.74]
["binance-futures","BNBUSDT",1741219260865,37.09,598.02,598.01,16.74]
["binance-futures","BNBUSDT",1741219260908,37.09,598.02,598.01,16.41]
["binance-futures","BNBUSDT",1741219261016,35.81,598.02,598.01,22.37]
["binance-futures","BNBUSDT",1741219261176,35.81,598.02,598.01,16.42]
["binance-futures","BNBUSDT",1741219261262,35.85,598.02,598.01,16.42]
["binance-futures","BNBUSDT",1741219261315,35.86,598.02,598.01,16.42]
["binance-futures","BNBUSDT",1741219261425,35.72,598.02,598.01,16.42]
["binance-futures","BNBUSDT",1741219261462,35.72,598.02,598.01,22.61]
["binance-futures","BNBUSDT",1741219261538,36.69,598.02,598.01,16.66]
["binance-futures","BNBUSDT",1741219261583,37.97,598.02,598.01,16.66]
["binance-futures","BNBUSDT",1741219261871,38.64,598.02,598.01,16.66]
["binance-futures","BNBUSDT",1741219261925,39.43,598.02,598.01,9.8]
["binance-futures","BNBUSDT",1741219262047,39.46,598.02,598.01,12.82]
["binance-futures","BNBUSDT",1741219262225,39.54,598.02,598.01,12.84]
["binance-futures","BNBUSDT",1741219262332,39.53,598.02,598.01,12.84]
["binance-futures","BNBUSDT",1741219262452,43.52,598.02,598.01,12.84]
["binance-futures","BNBUSDT",1741219262504,43.54,598.02,598.01,12.84]
["binance-futures","BNBUSDT",1741219262550,43.55,598.02,598.01,9.8]
["binance-futures","BNBUSDT",1741219262622,43.55,598.02,598.01,12.82]
["binance-futures","BNBUSDT",1741219262698,43.66,598.02,598.01,15.91]
["binance-futures","BNBUSDT",1741219262723,43.66,598.02,598.01,18.98]
["binance-futures","BNBUSDT",1741219262856,43.66,598.02,598.01,19.21]
["binance-futures","BNBUSDT",1741219262915,43.65,598.02,598.01,19.22]
["binance-futures","BNBUSDT",1741219263081,43.71,598.02,598.01,19.22]
["binance-futures","BNBUSDT",1741219263146,42.92,598.02,598.01,19.22]
["binance-futures","BNBUSDT",1741219263201,42.94,598.02,598.01,19.24]
["binance-futures","BNBUSDT",1741219263260,43.22,598.02,598.01,19.24]
["binance-futures","BNBUSDT",1741219263327,43.15,598.02,598.01,19.24]
["binance-futures","BNBUSDT",1741219263378,43.19,598.02,598.01,19.24]
["binance-futures","BNBUSDT",1741219263486,43.19,598.02,598.01,17.12]
["binance-futures","BNBUSDT",1741219263534,43.19,598.02,598.01,17.1]
["binance-futures","BNBUSDT",1741219263585,43.97,598.02,598.01,14.08]
["binance-futures","BNBUSDT",1741219263641,86.47,598.0,597.99,6.49]
["binance-futures","BNBUSDT",1741219263692,107.43,598.0,597.99,6.49]
["binance-futures","BNBUSDT",1741219263743,108.31,598.0,597.99,6.49]
["binance-futures","BNBUSDT",1741219263794,113.42,598.0,597.99,6.52]
["binance-futures","BNBUSDT",1741219263844,60.41,598.0,597.99,12.77]
["binance-futures","BNBUSDT",1741219263895,61.71,598.0,597.99,12.77]
["binance-futures","BNBUSDT",1741219263954,61.72,598.0,597.99,12.77]
["binance-futures","BNBUSDT",1741219264007,63.05,598.0,597.99,12.78]
["binance-futures","BNBUSDT",1741219264058,62.35,598.0,597.99,13.11]
["binance-futures","BNBUSDT",1741219264107,55.59,598.0,597.99,13.11]
["binance-futures","BNBUSDT",1741219264206,55.59,598.0,597.99,20.7]
["binance-futures","BNBUSDT",1741219264273,56.88,598.0,597.99,20.71]
["binance-futures","BNBUSDT",1741219264484,53.12,598.0,597.99,20.71]
["binance-futures","BNBUSDT",1741219264531,53.78,598.0,597.99,20.71]
["binance-futures","BNBUSDT",1741219264601,53.97,598.0,597.99,20.71]
["binance-futures","BNBUSDT",1741219264659,53.18,598.0,597.99,20.71]
["binance-futures","BNBUSDT",1741219264763,40.26,598.0,597.99,24.3]
["binance-futures","BNBUSDT",1741219264808,33.69,598.0,597.99,24.31]
["binance-futures","BNBUSDT",1741219264870,23.43,598.0,597.99,24.31]
["binance-futures","BNBUSDT",1741219264926,26.82,598.0,597.99,24.31]
["binance-futures","BNBUSDT",1741219264976,27.06,598.0,597.99,24.31]
["binance-futures","BNBUSDT",1741219265030,27.16,598.0,597.99,24.31]
["binance-futures","BNBUSDT",1741219265157,33.01,598.0,597.99,10.07]
["binance-futures","BNBUSDT",1741219265207,78.03,597.99,597.98,2.52]
["binance-futures","BNBUSDT",1741219265259,78.88,597.99,597.98,2.52]
["binance-futures","BNBUSDT",1741219265311,83.88,597.99,597.98,2.52]
["binance-futures","BNBUSDT",1741219265360,75.76,597.99,597.98,4.64]
["binance-futures","BNBUSDT",1741219265414,77.83,597.99,597.98,4.67]
["binance-futures","BNBUSDT",1741219265459,54.05,597.99,597.98,7.68]
["binance-futures","BNBUSDT",1741219265519,54.05,597.99,597.98,7.71]
["binance-futures","BNBUSDT",1741219265563,19.23,597.99,597.98,24.86]
["binance-futures","BNBUSDT",1741219265617,9.12,597.99,597.98,32.23]
["binance-futures","BNBUSDT",1741219265718,9.14,597.99,597.98,32.23]
["binance-futures","BNBUSDT",1741219265781,1.85,598.0,597.99,14.22]
["binance-futures","BNBUSDT",1741219265831,1.85,598.0,597.99,77.73]
["binance-futures","BNBUSDT",1741219265880,16.25,598.05,598.04,42.44]
["binance-futures","BNBUSDT",1741219265934,20.01,598.05,598.04,37.4]
["binance-futures","BNBUSDT",1741219265978,20.86,598.05,598.04,31.43]
["binance-futures","BNBUSDT",1741219266040,17.8,598.05,598.04,17.24]
["binance-futures","BNBUSDT",1741219266092,17.8,598.05,598.04,17.83]
["binance-futures","BNBUSDT",1741219266137,17.8,598.05,598.04,19.55]
["binance-futures","BNBUSDT",1741219266198,23.12,598.05,598.04,19.56]
["binance-futures","BNBUSDT",1741219266249,30.01,598.05,598.04,2.32]
["binance-futures","BNBUSDT",1741219266301,40.28,598.05,598.04,2.32]
["binance-futures","BNBUSDT",1741219266356,34.14,598.05,598.04,2.35]
["binance-futures","BNBUSDT",1741219266409,30.49,598.05,598.04,15.46]
["binance-futures","BNBUSDT",1741219266462,30.49,598.05,598.04,15.5]
["binance-futures","BNBUSDT",1741219266601,29.06,598.05,598.04,16.89]
["binance-futures","BNBUSDT",1741219266688,10.09,598.05,598.04,20.56]
["binance-futures","BNBUSDT",1741219266763,10.08,598.05,598.04,20.56]
["binance-futures","BNBUSDT",1741219266817,11.0,598.05,598.04,20.56]
["binance-futures","BNBUSDT",1741219266874,12.25,598.05,598.04,20.56]
["binance-futures","BNBUSDT",1741219266896,19.54,598.05,598.04,20.56]
["binance-futures","BNBUSDT",1741219266979,19.96,598.05,598.04,16.72]
["binance-futures","BNBUSDT",1741219267056,20.03,598.05,598.04,16.72]
["binance-futures","BNBUSDT",1741219267143,20.03,598.05,598.04,16.67]
["binance-futures","BNBUSDT",1741219267330,20.25,598.05,598.04,16.67]
["binance-futures","BNBUSDT",1741219267380,20.31,598.05,598.04,16.67]
["binance-futures","BNBUSDT",1741219267437,20.78,598.05,598.04,16.67]
["binance-futures","BNBUSDT",1741219267514,21.56,598.05,598.04,17.58]
["binance-futures","BNBUSDT",1741219267585,23.07,598.05,598.04,15.46]
["binance-futures","BNBUSDT",1741219267604,23.07,598.05,598.04,14.56]
["binance-futures","BNBUSDT",1741219267682,20.6,598.05,598.04,14.56]
["binance-futures","BNBUSDT",1741219267736,18.43,598.05,598.04,14.56]
["binance-futures","BNBUSDT",1741219267806,18.66,598.05,598.04,14.56]
["binance-futures","BNBUSDT",1741219267983,18.96,598.05,598.04,14.56]
["binance-futures","BNBUSDT",1741219268049,13.12,598.05,598.04,14.56]
["binance-futures","BNBUSDT",1741219268122,16.47,598.05,598.04,13.97]
["binance-futures","BNBUSDT",1741219268179,18.44,598.05,598.04,13.97]
["binance-futures","BNBUSDT",1741219268326,18.45,598.05,598.04,13.97]
["binance-futures","BNBUSDT",1741219268382,18.46,598.05,598.04,13.97]
["binance-futures","BNBUSDT",1741219268673,7.32,598.05,598.04,20.62]
["binance-futures","BNBUSDT",1741219268727,5.23,598.05,598.04,24.84]
["binance-futures","BNBUSDT",1741219268777,5.23,598.05,598.04,29.17]
["binance-futures","BNBUSDT",1741219268832,5.23,598.05,598.04,29.18]
["binance-futures","BNBUSDT",1741219268887,7.96,598.08,598.07,54.32]
["binance-futures","BNBUSDT",1741219268939,7.96,598.08,598.07,55.32]
["binance-futures","BNBUSDT",1741219268989,7.99,598.08,598.07,45.47]
["binance-futures","BNBUSDT",1741219269051,7.99,598.08,598.07,46.54]
["binance-futures","BNBUSDT",1741219269075,7.99,598.08,598.07,46.55]
["binance-futures","BNBUSDT",1741219269143,7.99,598.08,598.07,46.56]
["binance-futures","BNBUSDT",1741219269301,8.46,598.08,598.07,49.91]
["binance-futures","BNBUSDT",1741219269362,8.5,598.08,598.07,49.91]
["binance-futures","BNBUSDT",1741219269489,8.56,598.08,598.07,49.91]
["binance-futures","BNBUSDT",1741219269586,6.82,598.08,598.07,49.91]
["binance-futures","BNBUSDT",1741219269716,6.8,598.08,598.07,49.8]
["binance-futures","BNBUSDT",1741219269857,12.78,598.08,598.07,49.8]
["binance-futures","BNBUSDT",1741219269908,12.91,598.08,598.07,34.87]
["binance-futures","BNBUSDT",1741219269954,12.94,598.08,598.07,34.87]
["binance-futures","BNBUSDT",1741219270008,13.35,598.08,598.07,34.87]
["binance-futures","BNBUSDT",1741219270131,13.36,598.08,598.07,36.32]
["binance-futures","BNBUSDT",1741219270185,18.67,598.08,598.07,22.92]
["binance-futures","BNBUSDT",1741219270222,18.67,598.08,598.07,18.48]
["binance-futures","BNBUSDT",1741219270285,18.69,598.08,598.07,18.48]
["binance-futures","BNBUSDT",1741219270345,5.54,598.08,598.07,18.32]
["binance-futures","BNBUSDT",1741219270403,5.4,598.08,598.07,20.56]
["binance-futures","BNBUSDT",1741219270453,5.48,598.08,598.07,21.12]
["binance-futures","BNBUSDT",1741219270533,5.74,598.08,598.07,21.12]
["binance-futures","BNBUSDT",1741219270708,5.74,598.08,598.07,21.45]
["binance-futures","BNBUSDT",1741219270942,5.74,598.08,598.07,21.76]
["binance-futures","BNBUSDT",1741219271212,1.84,598.11,598.1,61.08]
["binance-futures","BNBUSDT",1741219271265,1.84,598.11,598.1,79.2]
["binance-futures","BNBUSDT",1741219271315,1.84,598.11,598.1,80.0]
["binance-futures","BNBUSDT",1741219271368,0.06,598.14,598.11,15.94]
["binance-futures","BNBUSDT",1741219271419,0.06,598.15,598.14,17.4]
["binance-futures","BNBUSDT",1741219271468,0.03,598.16,598.15,25.31]
["binance-futures","BNBUSDT",1741219271521,0.47,598.2,598.17,19.06]
["binance-futures","BNBUSDT",1741219271574,0.47,598.2,598.17,17.6]
["binance-futures","BNBUSDT",1741219271625,0.46,598.2,598.17,74.84]
["binance-futures","BNBUSDT",1741219271675,0.48,598.18,598.17,26.44]
["binance-futures","BNBUSDT",1741219271729,0.51,598.18,598.17,25.08]
["binance-futures","BNBUSDT",1741219271782,8.72,598.18,598.17,26.08]
["binance-futures","BNBUSDT",1741219271824,14.72,598.18,598.17,25.92]
["binance-futures","BNBUSDT",1741219271873,14.73,598.18,598.17,21.26]
["binance-futures","BNBUSDT",1741219271990,14.73,598.18,598.17,21.65]
["binance-futures","BNBUSDT",1741219272049,16.0,598.18,598.17,22.65]
["binance-futures","BNBUSDT",1741219272099,20.17,598.18,598.17,8.45]
["binance-futures","BNBUSDT",1741219272211,14.14,598.17,598.15,2.98]
["binance-futures","BNBUSDT",1741219272263,29.97,598.15,598.13,5.34]
["binance-futures","BNBUSDT",1741219272315,50.66,598.14,598.13,5.34]
["binance-futures","BNBUSDT",1741219272365,102.76,598.14,598.13,5.34]
["binance-futures","BNBUSDT",1741219272415,100.18,598.14,598.13,5.37]
["binance-futures","BNBUSDT",1741219272468,100.37,598.14,598.13,5.37]
["binance-futures","BNBUSDT",1741219272510,38.73,598.14,598.13,8.41]
["binance-futures","BNBUSDT",1741219272577,38.72,598.14,598.13,8.43]
["binance-futures","BNBUSDT",1741219272625,38.95,598.14,598.13,8.44]
["binance-futures","BNBUSDT",1741219272679,39.4,598.14,598.13,8.44]
["binance-futures","BNBUSDT",1741219273007,34.61,598.14,598.13,21.98]
["binance-futures","BNBUSDT",1741219273060,8.01,598.14,598.13,21.98]
["binance-futures","BNBUSDT",1741219273112,15.59,598.14,598.13,16.01]
["binance-futures","BNBUSDT",1741219273161,8.01,598.14,598.13,16.04]
["binance-futures","BNBUSDT",1741219273218,17.95,598.14,598.13,16.04]
["binance-futures","BNBUSDT",1741219273265,11.89,598.14,598.13,16.04]
["binance-futures","BNBUSDT",1741219273325,10.93,598.14,598.13,16.04]
["binance-futures","BNBUSDT",1741219273375,10.96,598.14,598.13,16.04]
["binance-futures","BNBUSDT",1741219273424,24.8,598.14,598.13,16.04]
["binance-futures","BNBUSDT",1741219273481,27.83,598.14,598.13,13.0]
["binance-futures","BNBUSDT",1741219273549,28.64,598.14,598.13,16.04]
["binance-futures","BNBUSDT",1741219273600,35.98,598.14,598.13,5.34]
["binance-futures","BNBUSDT",1741219273648,35.96,598.14,598.13,5.34]
["binance-futures","BNBUSDT",1741219273705,37.04,598.14,598.13,5.34]
["binance-futures","BNBUSDT",1741219274118,37.05,598.14,598.13,8.37]
["binance-futures","BNBUSDT",1741219274170,36.26,598.14,598.13,5.26]
["binance-futures","BNBUSDT",1741219274232,25.63,598.14,598.13,14.24]
["binance-futures","BNBUSDT",1741219274283,23.65,598.14,598.13,24.64]
["binance-futures","BNBUSDT",1741219274337,20.65,598.14,598.13,21.87]
["binance-futures","BNBUSDT",1741219274392,22.72,598.14,598.13,5.26]
["binance-futures","BNBUSDT",1741219274419,22.75,598.14,598.13,5.26]
["binance-futures","BNBUSDT",1741219274496,29.72,598.14,598.13,5.26]
["binance-futures","BNBUSDT",1741219275144,30.29,598.14,598.13,8.35]
["binance-futures","BNBUSDT",1741219275210,30.29,598.14,598.13,8.38]
["binance-futures","BNBUSDT",1741219275266,29.5,598.14,598.13,11.41]
["binance-futures","BNBUSDT",1741219275317,22.58,598.14,598.13,11.42]
["binance-futures","BNBUSDT",1741219275374,22.58,598.14,598.13,17.38]
["binance-futures","BNBUSDT",1741219275408,17.21,598.14,598.13,21.85]
["binance-futures","BNBUSDT",1741219275477,16.51,598.14,598.13,21.84]
["binance-futures","BNBUSDT",1741219275529,2.95,598.14,598.13,25.19]
["binance-futures","BNBUSDT",1741219275579,2.95,598.14,598.13,28.19]
["binance-futures","BNBUSDT",1741219275769,3.06,598.14,598.13,28.18]
["binance-futures","BNBUSDT",1741219275934,4.37,598.14,598.13,28.19]
["binance-futures","BNBUSDT",1741219275998,4.38,598.14,598.13,40.39]
["binance-futures","BNBUSDT",1741219276064,4.38,598.14,598.13,40.43]
["binance-futures","BNBUSDT",1741219276118,4.38,598.14,598.13,62.28]
["binance-futures","BNBUSDT",1741219276163,5.84,598.14,598.13,62.31]
["binance-futures","BNBUSDT",1741219276225,5.87,598.14,598.13,62.31]
["binance-futures","BNBUSDT",1741219276269,5.88,598.14,598.13,62.5]
["binance-futures","BNBUSDT",1741219276321,7.25,598.14,598.13,62.5]
["binance-futures","BNBUSDT",1741219276402,7.7,598.14,598.13,62.5]
["binance-futures","BNBUSDT",1741219276443,7.7,598.14,598.13,62.26]
["binance-futures","BNBUSDT",1741219276523,8.01,598.14,598.13,62.26]
["binance-futures","BNBUSDT",1741219276649,0.64,598.18,598.17,46.36]
["binance-futures","BNBUSDT",1741219276696,0.64,598.18,598.17,88.12]
["binance-futures","BNBUSDT",1741219276808,0.67,598.18,598.17,88.34]
["binance-futures","BNBUSDT",1741219276843,0.67,598.18,598.17,88.36]
["binance-futures","BNBUSDT",1741219276912,0.66,598.18,598.17,89.16]
["binance-futures","BNBUSDT",1741219277071,0.67,598.18,598.17,89.42]
["binance-futures","BNBUSDT",1741219277348,8.5,598.18,598.17,33.07]
["binance-futures","BNBUSDT",1741219277402,7.42,598.18,598.17,32.97]
["binance-futures","BNBUSDT",1741219277445,1.34,598.18,598.17,32.17]
["binance-futures","BNBUSDT",1741219277502,1.37,598.18,598.17,32.17]
["binance-futures","BNBUSDT",1741219277556,1.64,598.18,598.17,32.17]
["binance-futures","BNBUSDT",1741219277670,0.93,598.18,598.17,32.99]
["binance-futures","BNBUSDT",1741219277828,1.3,598.18,598.17,32.99]
["binance-futures","BNBUSDT",1741219277911,7.67,598.18,598.17,32.96]
["binance-futures","BNBUSDT",1741219278007,18.91,598.18,598.17,32.97]
["binance-futures","BNBUSDT",1741219278042,1.31,598.18,598.17,32.84]
["binance-futures","BNBUSDT",1741219278083,1.9,598.18,598.17,32.8]
["binance-futures","BNBUSDT",1741219278310,1.9,598.18,598.17,32.86]
["binance-futures","BNBUSDT",1741219278378,1.9,598.18,598.17,32.85]
["binance-futures","BNBUSDT",1741219278398,1.98,598.18,598.17,32.85]
["binance-futures","BNBUSDT",1741219278659,1.98,598.18,598.17,32.78]
["binance-futures","BNBUSDT",1741219278856,1.98,598.18,598.17,31.11]
["binance-futures","BNBUSDT",1741219279135,1.88,598.18,598.17,31.11]
["binance-futures","BNBUSDT",1741219279213,1.88,598.18,598.17,30.96]
["binance-futures","BNBUSDT",1741219279383,1.85,598.18,598.17,30.96]
["binance-futures","BNBUSDT",1741219279427,1.88,598.18,598.17,30.96]
["binance-futures","BNBUSDT",1741219279511,2.76,598.18,598.17,30.96]
["binance-futures","BNBUSDT",1741219279572,2.77,598.18,598.17,30.96]
["binance-futures","BNBUSDT",1741219280096,2.77,598.18,598.17,30.99]
["binance-futures","BNBUSDT",1741219280162,2.77,598.18,598.17,31.02]
["binance-futures","BNBUSDT",1741219280225,2.73,598.18,598.17,31.02]
["binance-futures","BNBUSDT",1741219280271,2.78,598.18,598.17,30.94]
["binance-futures","BNBUSDT",1741219280322,2.77,598.18,598.17,30.92]
["binance-futures","BNBUSDT",1741219280404,2.69,598.18,598.17,30.92]
["binance-futures","BNBUSDT",1741219280456,3.16,598.18,598.17,30.92]
["binance-futures","BNBUSDT",1741219280483,3.14,598.18,598.17,30.92]
["binance-futures","BNBUSDT",1741219280537,3.14,598.18,598.17,30.91]
["binance-futures","BNBUSDT",1741219280609,3.14,598.18,598.17,31.0]
["binance-futures","BNBUSDT",1741219280802,3.21,598.18,598.17,31.0]
["binance-futures","BNBUSDT",1741219280911,10.81,598.18,598.17,31.0]
["binance-futures","BNBUSDT",1741219280917,10.82,598.18,598.17,31.0]
["binance-futures","BNBUSDT",1741219281068,10.82,598.18,598.17,30.99]
["binance-futures","BNBUSDT",1741219281114,10.82,598.18,598.17,30.98]
["binance-futures","BNBUSDT",1741219281455,10.81,598.18,598.17,30.98]
["binance-futures","BNBUSDT",1741219281641,10.81,598.18,598.17,30.99]
["binance-futures","BNBUSDT",1741219281939,17.63,598.18,598.17,31.0]
["binance-futures","BNBUSDT",1741219281996,16.78,598.18,598.17,30.98]
["binance-futures","BNBUSDT",1741219282098,10.77,598.18,598.17,30.98]
["binance-futures","BNBUSDT",1741219282165,10.88,598.18,598.17,30.99]
["binance-futures","BNBUSDT",1741219282252,16.93,598.18,598.17,30.99]
["binance-futures","BNBUSDT",1741219282307,10.88,598.18,598.17,30.99]
["binance-futures","BNBUSDT",1741219282355,10.91,598.18,598.17,30.99]
["binance-futures","BNBUSDT",1741219282513,11.18,598.18,598.17,30.99]
["binance-futures","BNBUSDT",1741219282591,19.5,598.18,598.17,7.68]
["binance-futures","BNBUSDT",1741219282641,19.5,598.18,598.17,4.67]
["binance-futures","BNBUSDT",1741219282693,22.48,598.18,598.17,4.67]
["binance-futures","BNBUSDT",1741219282740,22.49,598.18,598.17,4.67]
["binance-futures","BNBUSDT",1741219282799,27.05,598.18,598.17,4.63]
["binance-futures","BNBUSDT",1741219282849,41.13,598.18,598.17,1.3]
["binance-futures","BNBUSDT",1741219282901,31.54,598.18,598.17,4.37]
["binance-futures","BNBUSDT",1741219282954,27.04,598.18,598.17,4.37]
["binance-futures","BNBUSDT",1741219283008,27.04,598.18,598.17,7.71]
["binance-futures","BNBUSDT",1741219283037,27.02,598.18,598.17,7.7]
["binance-futures","BNBUSDT",1741219283110,27.01,598.18,598.17,7.7]
["binance-futures","BNBUSDT",1741219283153,27.11,598.18,598.17,7.67]
["binance-futures","BNBUSDT",1741219283223,27.06,598.18,598.17,7.67]
["binance-futures","BNBUSDT",1741219283274,27.16,598.18,598.17,7.68]
["binance-futures","BNBUSDT",1741219283443,27.16,598.18,598.17,7.67]
["binance-futures","BNBUSDT",1741219283532,27.15,598.18,598.17,7.67]
["binance-futures","BNBUSDT",1741219283618,27.15,598.18,598.17,7.59]
["binance-futures","BNBUSDT",1741219283646,27.15,598.18,598.17,8.92]
["binance-futures","BNBUSDT",1741219283746,27.17,598.18,598.17,8.92]
["binance-futures","BNBUSDT",1741219283983,28.33,598.18,598.17,8.93]
["binance-futures","BNBUSDT",1741219284075,28.34,598.18,598.17,9.35]
["binance-futures","BNBUSDT",1741219284252,28.33,598.18,598.17,9.35]
["binance-futures","BNBUSDT",1741219284309,28.26,598.18,598.17,9.35]
["binance-futures","BNBUSDT",1741219284440,25.91,598.18,598.17,15.32]
["binance-futures","BNBUSDT",1741219284493,18.37,598.18,598.17,24.86]
["binance-futures","BNBUSDT",1741219284859,20.7,598.18,598.17,9.35]
["binance-futures","BNBUSDT",1741219284904,20.69,598.18,598.17,9.35]
["binance-futures","BNBUSDT",1741219284949,23.68,598.18,598.17,9.35]
["binance-futures","BNBUSDT",1741219285065,23.73,598.18,598.17,9.35]
["binance-futures","BNBUSDT",1741219285231,23.76,598.18,598.17,9.35]
["binance-futures","BNBUSDT",1741219285314,12.38,598.18,598.17,28.6]
["binance-futures","BNBUSDT",1741219285376,12.42,598.18,598.17,28.53]
["binance-futures","BNBUSDT",1741219285406,12.44,598.18,598.17,28.53]
["binance-futures","BNBUSDT",1741219285508,13.35,598.18,598.17,28.52]
["binance-futures","BNBUSDT",1741219285560,13.34,598.18,598.17,28.54]
["binance-futures","BNBUSDT",1741219285760,5.75,598.18,598.17,28.55]
["binance-futures","BNBUSDT",1741219285895,5.75,598.18,598.17,28.53]
["binance-futures","BNBUSDT",1741219286149,5.76,598.18,598.17,28.53]
["binance-futures","BNBUSDT",1741219286244,5.75,598.18,598.17,28.53]
["binance-futures","BNBUSDT",1741219286509,5.74,598.18,598.17,28.53]
["binance-futures","BNBUSDT",1741219286763,5.74,598.18,598.17,55.96]
["binance-futures","BNBUSDT",1741219286814,5.74,598.18,598.17,56.68]
["binance-futures","BNBUSDT",1741219286860,0.09,598.22,598.21,41.6]
["binance-futures","BNBUSDT",1741219286914,0.08,598.22,598.21,87.92]
["binance-futures","BNBUSDT",1741219286970,0.02,598.27,598.26,29.7]
["binance-futures","BNBUSDT",1741219287021,0.02,598.31,598.27,26.29]
["binance-futures","BNBUSDT",1741219287072,0.02,598.31,598.27,91.47]
["binance-futures","BNBUSDT",1741219287122,0.35,598.28,598.27,88.96]
["binance-futures","BNBUSDT",1741219287173,0.37,598.28,598.27,93.25]
["binance-futures","BNBUSDT",1741219287224,0.37,598.28,598.27,94.82]
["binance-futures","BNBUSDT",1741219287282,0.37,598.28,598.27,94.98]
["binance-futures","BNBUSDT",1741219287541,0.38,598.28,598.27,95.55]
["binance-futures","BNBUSDT",1741219287600,0.48,598.28,598.27,95.56]
["binance-futures","BNBUSDT",1741219287998,0.02,598.31,598.29,93.7]
["binance-futures","BNBUSDT",1741219288100,16.44,598.38,598.37,4.06]
["binance-futures","BNBUSDT",1741219288148,17.52,598.38,598.37,19.6]
["binance-futures","BNBUSDT",1741219288201,16.62,598.38,598.37,25.72]
["binance-futures","BNBUSDT",1741219288251,18.53,598.38,598.37,30.31]
["binance-futures","BNBUSDT",1741219288303,17.17,598.38,598.37,30.31]
["binance-futures","BNBUSDT",1741219288357,8.91,598.38,598.37,30.31]
["binance-futures","BNBUSDT",1741219288404,8.19,598.38,598.37,60.66]
["binance-futures","BNBUSDT",1741219288458,13.61,598.38,598.37,60.67]
["binance-futures","BNBUSDT",1741219288510,8.48,598.38,598.37,60.67]
["binance-futures","BNBUSDT",1741219288557,14.67,598.38,598.37,60.67]
["binance-futures","BNBUSDT",1741219288610,14.67,598.38,598.37,60.68]
["binance-futures","BNBUSDT",1741219288688,14.66,598.38,598.37,30.35]
["binance-futures","BNBUSDT",1741219288957,8.78,598.38,598.37,30.35]
["binance-futures","BNBUSDT",1741219289010,9.22,598.38,598.37,30.35]
["binance-futures","BNBUSDT",1741219289066,15.04,598.38,598.37,31.15]
["binance-futures","BNBUSDT",1741219289138,9.07,598.38,598.37,27.81]
["binance-futures","BNBUSDT",1741219289196,1.63,598.38,598.37,43.88]
["binance-futures","BNBUSDT",1741219289256,1.63,598.38,598.37,43.81]
["binance-futures","BNBUSDT",1741219289361,1.69,598.38,598.37,43.81]
["binance-futures","BNBUSDT",1741219289414,1.7,598.38,598.37,43.85]
["binance-futures","BNBUSDT",1741219289525,18.31,598.38,598.37,31.1]
["binance-futures","BNBUSDT",1741219289582,18.33,598.38,598.37,21.79]
["binance-futures","BNBUSDT",1741219289632,18.33,598.38,598.37,21.8]
["binance-futures","BNBUSDT",1741219289719,24.67,598.38,598.37,25.0]
["binance-futures","BNBUSDT",1741219289794,24.67,598.38,598.37,25.01]
["binance-futures","BNBUSDT",1741219290076,21.43,598.38,598.37,26.02]
["binance-futures","BNBUSDT",1741219290144,19.2,598.38,598.37,26.02]
["binance-futures","BNBUSDT",1741219290201,20.47,598.38,598.37,26.02]
["binance-futures","BNBUSDT",1741219290240,20.48,598.38,598.37,26.0]
["binance-futures","BNBUSDT",1741219290387,20.47,598.38,598.37,26.0]
["binance-futures","BNBUSDT",1741219290442,10.87,598.38,598.37,26.01]
["binance-futures","BNBUSDT",1741219290492,16.43,598.38,598.37,26.01]
["binance-futures","BNBUSDT",1741219290597,19.23,598.38,598.37,26.0]
["binance-futures","BNBUSDT",1741219290624,19.59,598.38,598.37,26.0]
["binance-futures","BNBUSDT",1741219290804,20.86,598.38,598.37,26.0]
["binance-futures","BNBUSDT",1741219290851,20.86,598.38,598.37,26.03]
["binance-futures","BNBUSDT",1741219290914,22.33,598.38,598.37,26.06]
["binance-futures","BNBUSDT",1741219290963,22.33,598.38,598.37,26.09]
["binance-futures","BNBUSDT",1741219291018,17.06,598.38,598.37,26.09]
["binance-futures","BNBUSDT",1741219291058,17.06,598.38,598.37,26.53]
["binance-futures","BNBUSDT",1741219291186,17.06,598.38,598.37,26.54]
["binance-futures","BNBUSDT",1741219291419,17.04,598.38,598.37,26.5]
["binance-futures","BNBUSDT",1741219291461,17.04,598.38,598.37,26.53]
["binance-futures","BNBUSDT",1741219291509,18.22,598.38,598.37,26.53]
["binance-futures","BNBUSDT",1741219291581,18.23,598.38,598.37,26.53]
["binance-futures","BNBUSDT",1741219291642,18.24,598.38,598.37,26.53]
["binance-futures","BNBUSDT",1741219291799,18.35,598.38,598.37,26.53]
["binance-futures","BNBUSDT",1741219291854,27.6,598.38,598.37,21.43]
["binance-futures","BNBUSDT",1741219291916,31.06,598.38,598.37,21.43]
["binance-futures","BNBUSDT",1741219291967,27.79,598.38,598.37,21.43]
["binance-futures","BNBUSDT",1741219292017,25.04,598.38,598.37,21.43]
["binance-futures","BNBUSDT",1741219292068,24.92,598.38,598.37,24.47]
["binance-futures","BNBUSDT",1741219292126,17.08,598.38,598.37,27.82]
["binance-futures","BNBUSDT",1741219292151,15.01,598.38,598.37,27.84]
["binance-futures","BNBUSDT",1741219292230,14.77,598.38,598.37,27.84]
["binance-futures","BNBUSDT",1741219292292,14.76,598.38,598.37,27.7]
["binance-futures","BNBUSDT",1741219292337,14.76,598.38,598.37,27.68]
["binance-futures","BNBUSDT",1741219292377,19.46,598.38,598.37,27.68]
["binance-futures","BNBUSDT",1741219292430,20.12,598.38,598.37,27.68]
["binance-futures","BNBUSDT",1741219292506,20.23,598.38,598.37,27.68]
["binance-futures","BNBUSDT",1741219292807,30.28,598.38,598.37,21.3]
["binance-futures","BNBUSDT",1741219292859,28.33,598.38,598.37,20.5]
["binance-futures","BNBUSDT",1741219292918,28.36,598.38,598.37,23.53]
["binance-futures","BNBUSDT",1741219293003,23.48,598.38,598.37,23.54]
["binance-futures","BNBUSDT",1741219293082,14.69,598.38,598.37,23.54]
["binance-futures","BNBUSDT",1741219293133,14.68,598.38,598.37,26.88]
["binance-futures","BNBUSDT",1741219293178,14.68,598.38,598.37,26.87]
["binance-futures","BNBUSDT",1741219293254,14.68,598.38,598.37,26.8]
["binance-futures","BNBUSDT",1741219293457,14.46,598.38,598.37,27.63]
["binance-futures","BNBUSDT",1741219293548,6.86,598.38,598.37,27.64]
["binance-futures","BNBUSDT",1741219293758,6.86,598.38,598.37,26.51]
["binance-futures","BNBUSDT",1741219293803,6.86,598.38,598.37,27.22]
["binance-futures","BNBUSDT",1741219293867,6.86,598.38,598.37,27.7]
["binance-futures","BNBUSDT",1741219294049,7.31,598.38,598.37,27.7]
["binance-futures","BNBUSDT",1741219294152,7.3,598.38,598.37,27.7]
["binance-futures","BNBUSDT",1741219294201,7.3,598.38,598.37,27.67]
["binance-futures","BNBUSDT",1741219294511,8.42,598.38,598.37,27.67]
["binance-futures","BNBUSDT",1741219294566,8.37,598.38,598.37,27.67]
["binance-futures","BNBUSDT",1741219295036,20.49,598.52,598.51,26.96]
["binance-futures","BNBUSDT",1741219295087,20.49,598.52,598.51,25.23]
["binance-futures","BNBUSDT",1741219295135,21.8,598.52,598.51,3.97]
["binance-futures","BNBUSDT",1741219295194,21.8,598.52,598.51,4.02]
["binance-futures","BNBUSDT",1741219295244,21.8,598.52,598.51,4.11]
["binance-futures","BNBUSDT",1741219295298,21.8,598.52,598.51,1.86]
["binance-futures","BNBUSDT",1741219295455,21.82,598.52,598.51,2.67]
["binance-futures","BNBUSDT",1741219295508,21.82,598.52,598.51,2.68]
["binance-futures","BNBUSDT",1741219295556,21.95,598.52,598.51,2.68]
["binance-futures","BNBUSDT",1741219295673,23.54,598.52,598.51,12.58]
["binance-futures","BNBUSDT",1741219295727,24.81,598.52,598.51,8.28]
["binance-futures","BNBUSDT",1741219295784,25.61,598.52,598.51,4.66]
["binance-futures","BNBUSDT",1741219295838,25.6,598.52,598.51,4.66]
["binance-futures","BNBUSDT",1741219295883,25.64,598.52,598.51,4.69]
["binance-futures","BNBUSDT",1741219295953,25.65,598.52,598.51,2.68]
["binance-futures","BNBUSDT",1741219296003,30.2,598.52,598.51,6.02]
["binance-futures","BNBUSDT",1741219296065,30.2,598.52,598.51,6.01]
["binance-futures","BNBUSDT",1741219296168,30.55,598.52,598.51,5.99]
["binance-futures","BNBUSDT",1741219296225,30.55,598.52,598.51,5.98]
["binance-futures","BNBUSDT",1741219296326,30.55,598.52,598.51,5.99]
["binance-futures","BNBUSDT",1741219296467,30.01,598.52,598.51,6.69]
["binance-futures","BNBUSDT",1741219296690,30.0,598.52,598.51,6.69]
["binance-futures","BNBUSDT",1741219297095,30.01,598.52,598.51,6.7]
["binance-futures","BNBUSDT",1741219297132,31.46,598.52,598.51,6.7]
["binance-futures","BNBUSDT",1741219297245,31.46,598.52,598.51,6.69]
["binance-futures","BNBUSDT",1741219297300,31.47,598.52,598.51,3.35]
["binance-futures","BNBUSDT",1741219297355,35.06,598.52,598.51,3.35]
["binance-futures","BNBUSDT",1741219297458,34.96,598.49,598.48,4.16]
["binance-futures","BNBUSDT",1741219297559,35.42,598.49,598.48,4.16]
["binance-futures","BNBUSDT",1741219297608,35.45,598.49,598.48,4.19]
["binance-futures","BNBUSDT",1741219297662,35.46,598.49,598.48,4.19]
["binance-futures","BNBUSDT",1741219297738,32.47,598.49,598.48,4.19]
["binance-futures","BNBUSDT",1741219297991,32.48,598.49,598.48,4.21]
["binance-futures","BNBUSDT",1741219298056,33.09,598.49,598.48,4.21]
["binance-futures","BNBUSDT",1741219298107,33.09,598.49,598.48,4.63]
["binance-futures","BNBUSDT",1741219298169,33.09,598.49,598.48,4.68]
["binance-futures","BNBUSDT",1741219298218,33.13,598.49,598.48,4.68]
["binance-futures","BNBUSDT",1741219298259,33.28,598.49,598.48,4.7]
["binance-futures","BNBUSDT",1741219298510,34.19,598.49,598.48,4.7]
["binance-futures","BNBUSDT",1741219298763,3.39,598.45,598.44,0.01]
["binance-futures","BNBUSDT",1741219298814,33.38,598.43,598.42,0.47]
["binance-futures","BNBUSDT",1741219298917,34.36,598.43,598.42,0.5]
["binance-futures","BNBUSDT",1741219298969,35.26,598.43,598.42,3.54]
["binance-futures","BNBUSDT",1741219299018,35.26,598.43,598.42,3.51]
["binance-futures","BNBUSDT",1741219299074,35.31,598.43,598.42,3.54]
["binance-futures","BNBUSDT",1741219299120,35.41,598.43,598.42,0.51]
["binance-futures","BNBUSDT",1741219299186,41.61,598.43,598.42,0.5]
["binance-futures","BNBUSDT",1741219299232,41.62,598.43,598.42,3.55]
["binance-futures","BNBUSDT",1741219299292,41.64,598.43,598.42,0.51]
["binance-futures","BNBUSDT",1741219299400,20.08,598.38,598.37,6.36]
["binance-futures","BNBUSDT",1741219299451,47.72,598.38,598.37,1.99]
["binance-futures","BNBUSDT",1741219299516,48.01,598.38,598.37,1.99]
["binance-futures","BNBUSDT",1741219299569,49.87,598.38,598.37,1.99]
["binance-futures","BNBUSDT",1741219299623,49.92,598.38,598.37,2.0]
["binance-futures","BNBUSDT",1741219299671,51.21,598.38,598.37,2.0]
["binance-futures","BNBUSDT",1741219299719,57.42,598.38,598.37,2.0]
["binance-futures","BNBUSDT",1741219299790,58.75,598.38,598.37,2.01]
["binance-futures","BNBUSDT",1741219299857,48.69,598.38,598.37,12.08]
["binance-futures","BNBUSDT",1741219299917,34.9,598.38,598.37,19.68]
["binance-futures","BNBUSDT",1741219299969,34.56,598.38,598.37,19.68]
["binance-futures","BNBUSDT",1741219300024,26.9,598.38,598.37,19.71]
["binance-futures","BNBUSDT",1741219300043,22.65,598.38,598.37,19.71]
["binance-futures","BNBUSDT",1741219300133,26.04,598.38,598.37,12.67]
["binance-futures","BNBUSDT",1741219300189,26.57,598.38,598.37,12.67]
["binance-futures","BNBUSDT",1741219300233,25.78,598.38,598.37,2.03]
["binance-futures","BNBUSDT",1741219300295,25.65,598.38,598.37,2.03]
["binance-futures","BNBUSDT",1741219300326,45.16,598.38,598.37,2.03]
["binance-futures","BNBUSDT",1741219300507,46.32,598.38,598.37,2.06]
["binance-futures","BNBUSDT",1741219300557,45.76,598.38,598.37,2.06]
["binance-futures","BNBUSDT",1741219300794,45.78,598.38,598.37,2.06]
["binance-futures","BNBUSDT",1741219300968,49.58,598.38,598.37,2.06]
["binance-futures","BNBUSDT",1741219301015,49.57,598.38,598.37,2.06]
["binance-futures","BNBUSDT",1741219301067,49.62,598.38,598.37,2.06]
["binance-futures","BNBUSDT",1741219301138,45.82,598.38,598.37,2.06]
["binance-futures","BNBUSDT",1741219301225,45.86,598.38,598.37,2.06]
["binance-futures","BNBUSDT",1741219301282,46.13,598.38,598.37,2.06]
["binance-futures","BNBUSDT",1741219301382,46.22,598.38,598.37,0.14]
["binance-futures","BNBUSDT",1741219301454,57.16,598.36,598.35,6.08]
["binance-futures","BNBUSDT",1741219301499,57.16,598.36,598.35,4.89]
["binance-futures","BNBUSDT",1741219301557,58.11,598.36,598.35,7.96]
["binance-futures","BNBUSDT",1741219301606,58.21,598.36,598.35,4.89]
["binance-futures","BNBUSDT",1741219301654,58.21,598.36,598.35,4.92]
["binance-futures","BNBUSDT",1741219301733,64.42,598.36,598.35,4.92]
["binance-futures","BNBUSDT",1741219301795,65.89,598.36,598.35,5.65]
["binance-futures","BNBUSDT",1741219301843,67.2,598.36,598.35,5.64]
["binance-futures","BNBUSDT",1741219301900,68.62,598.36,598.35,5.65]
["binance-futures","BNBUSDT",1741219302008,68.33,598.36,598.35,5.65]
["binance-futures","BNBUSDT",1741219302064,68.33,598.36,598.35,5.62]
["binance-futures","BNBUSDT",1741219302116,62.79,598.36,598.35,5.61]
["binance-futures","BNBUSDT",1741219302166,62.81,598.36,598.35,5.61]
["binance-futures","BNBUSDT",1741219302189,62.81,598.36,598.35,8.69]
["binance-futures","BNBUSDT",1741219302262,62.86,598.36,598.35,8.69]
["binance-futures","BNBUSDT",1741219302327,62.87,598.36,598.35,8.69]
["binance-futures","BNBUSDT",1741219302379,62.78,598.36,598.35,8.69]
["binance-futures","BNBUSDT",1741219302422,62.88,598.36,598.35,5.65]
["binance-futures","BNBUSDT",1741219302471,62.91,598.36,598.35,5.65]
["binance-futures","BNBUSDT",1741219302707,62.91,598.36,598.35,5.64]
["binance-futures","BNBUSDT",1741219302844,64.12,598.36,598.35,5.64]
["binance-futures","BNBUSDT",1741219303081,64.11,598.36,598.35,5.64]
["binance-futures","BNBUSDT",1741219303137,64.14,598.36,598.35,5.64]
["binance-futures","BNBUSDT",1741219303190,42.98,598.34,598.33,5.96]
["binance-futures","BNBUSDT",1741219303241,49.14,598.34,598.33,5.96]
["binance-futures","BNBUSDT",1741219303292,49.22,598.34,598.33,5.96]
["binance-futures","BNBUSDT",1741219303343,76.25,598.32,598.31,7.41]
["binance-futures","BNBUSDT",1741219303394,97.74,598.32,598.31,4.23]
["binance-futures","BNBUSDT",1741219303443,100.03,598.32,598.31,4.2]
["binance-futures","BNBUSDT",1741219303495,100.19,598.32,598.31,4.23]
["binance-futures","BNBUSDT",1741219303549,100.5,598.32,598.31,4.23]
["binance-futures","BNBUSDT",1741219303602,52.92,598.32,598.31,4.23]
["binance-futures","BNBUSDT",1741219303646,53.3,598.32,598.31,4.24]
["binance-futures","BNBUSDT",1741219303703,54.63,598.32,598.31,4.24]
["binance-futures","BNBUSDT",1741219303752,60.86,598.32,598.31,4.24]
["binance-futures","BNBUSDT",1741219303805,61.03,598.32,598.31,4.24]
["binance-futures","BNBUSDT",1741219303914,50.58,598.32,598.31,7.28]
["binance-futures","BNBUSDT",1741219304022,50.58,598.32,598.31,7.23]
["binance-futures","BNBUSDT",1741219304074,50.58,598.32,598.31,4.19]
["binance-futures","BNBUSDT",1741219304116,50.58,598.32,598.31,4.16]
["binance-futures","BNBUSDT",1741219304186,50.58,598.32,598.31,3.34]
["binance-futures","BNBUSDT",1741219304295,50.58,598.32,598.31,3.71]
["binance-futures","BNBUSDT",1741219304342,50.58,598.32,598.31,6.74]
["binance-futures","BNBUSDT",1741219304396,50.57,598.32,598.31,3.44]
["binance-futures","BNBUSDT",1741219304549,51.54,598.32,598.31,0.01]
["binance-futures","BNBUSDT",1741219305014,36.48,598.31,598.3,0.84]
["binance-futures","BNBUSDT",1741219305077,37.49,598.31,598.3,0.84]
["binance-futures","BNBUSDT",1741219305132,37.54,598.31,598.3,0.87]
["binance-futures","BNBUSDT",1741219305164,37.55,598.31,598.3,0.87]
["binance-futures","BNBUSDT",1741219305230,43.74,598.31,598.3,0.87]
["binance-futures","BNBUSDT",1741219305305,43.85,598.31,598.3,0.87]
["binance-futures","BNBUSDT",1741219305355,44.0,598.31,598.3,0.88]
["binance-futures","BNBUSDT",1741219305390,45.31,598.31,598.3,0.88]
["binance-futures","BNBUSDT",1741219305462,46.74,598.31,598.3,0.89]
["binance-futures","BNBUSDT",1741219305519,49.32,598.31,598.3,3.9]
["binance-futures","BNBUSDT",1741219305692,49.32,598.31,598.3,3.93]
["binance-futures","BNBUSDT",1741219305883,21.3,598.31,598.3,25.25]
["binance-futures","BNBUSDT",1741219305934,13.72,598.31,598.3,25.25]
["binance-futures","BNBUSDT",1741219305978,12.84,598.31,598.3,25.25]
["binance-futures","BNBUSDT",1741219306049,12.84,598.31,598.3,25.28]
["binance-futures","BNBUSDT",1741219306108,12.83,598.31,598.3,25.28]
["binance-futures","BNBUSDT",1741219306157,12.84,598.31,598.3,44.14]
["binance-futures","BNBUSDT",1741219306217,12.83,598.31,598.3,44.14]
["binance-futures","BNBUSDT",1741219306271,11.73,598.31,598.3,58.6]
["binance-futures","BNBUSDT",1741219306331,11.77,598.31,598.3,58.76]
["binance-futures","BNBUSDT",1741219306379,11.77,598.31,598.3,60.87]
["binance-futures","BNBUSDT",1741219306424,11.77,598.31,598.3,60.92]
["binance-futures","BNBUSDT",1741219306490,11.76,598.31,598.3,61.05]
["binance-futures","BNBUSDT",1741219306507,12.1,598.31,598.3,61.18]
["binance-futures","BNBUSDT",1741219306615,13.07,598.31,598.3,47.14]
["binance-futures","BNBUSDT",1741219306726,12.1,598.31,598.3,47.2]
["binance-futures","BNBUSDT",1741219306793,12.1,598.31,598.3,47.24]
["binance-futures","BNBUSDT",1741219306842,13.06,598.31,598.3,47.39]
["binance-futures","BNBUSDT",1741219306951,13.07,598.31,598.3,47.54]
["binance-futures","BNBUSDT",1741219307014,13.07,598.31,598.3,47.8]
["binance-futures","BNBUSDT",1741219307125,13.08,598.31,598.3,48.03]
["binance-futures","BNBUSDT",1741219307166,13.08,598.31,598.3,48.54]
["binance-futures","BNBUSDT",1741219307226,12.11,598.31,598.3,48.66]
["binance-futures","BNBUSDT",1741219307285,23.08,598.31,598.3,46.51]
["binance-futures","BNBUSDT",1741219307336,19.13,598.31,598.3,44.51]
["binance-futures","BNBUSDT",1741219307379,19.13,598.31,598.3,44.77]
["binance-futures","BNBUSDT",1741219307428,19.16,598.31,598.3,44.77]
["binance-futures","BNBUSDT",1741219307512,13.11,598.31,598.3,47.97]
["binance-futures","BNBUSDT",1741219307606,13.13,598.31,598.3,47.97]
["binance-futures","BNBUSDT",1741219307723,13.05,598.31,598.3,47.97]
["binance-futures","BNBUSDT",1741219307788,19.09,598.31,598.3,47.98]
["binance-futures","BNBUSDT",1741219308204,19.3,598.31,598.3,47.98]
["binance-futures","BNBUSDT",1741219308311,19.61,598.31,598.3,47.98]
["binance-futures","BNBUSDT",1741219308642,20.39,598.31,598.3,47.98]
["binance-futures","BNBUSDT",1741219308733,21.76,598.31,598.3,30.81]
["binance-futures","BNBUSDT",1741219308784,21.76,598.31,598.3,27.81]
["binance-futures","BNBUSDT",1741219308835,21.76,598.31,598.3,27.8]
["binance-futures","BNBUSDT",1741219309043,21.8,598.31,598.3,27.8]
["binance-futures","BNBUSDT",1741219309172,20.44,598.31,598.3,27.81]
["binance-futures","BNBUSDT",1741219309277,18.74,598.31,598.3,27.81]
["binance-futures","BNBUSDT",1741219309507,18.89,598.31,598.3,27.89]
["binance-futures","BNBUSDT",1741219309557,18.89,598.31,598.3,27.05]
["binance-futures","BNBUSDT",1741219309704,18.83,598.31,598.3,27.05]
["binance-futures","BNBUSDT",1741219309768,18.8,598.31,598.3,27.05]
["binance-futures","BNBUSDT",1741219309787,18.91,598.31,598.3,27.05]
["binance-futures","BNBUSDT",1741219309893,12.94,598.31,598.3,27.05]
["binance-futures","BNBUSDT",1741219310027,12.83,598.31,598.3,27.05]
["binance-futures","BNBUSDT",1741219310122,12.48,598.31,598.3,27.06]
["binance-futures","BNBUSDT",1741219310319,12.49,598.31,598.3,27.06]
["binance-futures","BNBUSDT",1741219310407,12.55,598.31,598.3,27.05]
["binance-futures","BNBUSDT",1741219310459,12.59,598.31,598.3,27.05]
["binance-futures","BNBUSDT",1741219310537,12.6,598.31,598.3,27.05]
["binance-futures","BNBUSDT",1741219310619,12.6,598.31,598.3,26.9]
["binance-futures","BNBUSDT",1741219310865,13.02,598.31,598.3,26.9]
["binance-futures","BNBUSDT",1741219310988,13.1,598.31,598.3,26.9]
["binance-futures","BNBUSDT",1741219311138,13.15,598.31,598.3,26.9]
["binance-futures","BNBUSDT",1741219311192,20.39,598.31,598.3,25.75]
["binance-futures","BNBUSDT",1741219311264,20.16,598.31,598.3,25.75]
["binance-futures","BNBUSDT",1741219311434,20.17,598.31,598.3,25.75]
["binance-futures","BNBUSDT",1741219311752,20.14,598.31,598.3,25.75]
["binance-futures","BNBUSDT",1741219311844,20.14,598.31,598.3,25.62]
["binance-futures","BNBUSDT",1741219312127,20.21,598.31,598.3,25.62]
["binance-futures","BNBUSDT",1741219312332,20.24,598.31,598.3,25.62]
["binance-futures","BNBUSDT",1741219312377,21.8,598.31,598.3,25.62]
["binance-futures","BNBUSDT",1741219312543,22.8,598.31,598.3,25.62]
["binance-futures","BNBUSDT",1741219312613,22.19,598.31,598.3,25.62]
["binance-futures","BNBUSDT",1741219312664,20.91,598.31,598.3,27.07]
["binance-futures","BNBUSDT",1741219312846,13.98,598.31,598.3,27.08]
["binance-futures","BNBUSDT",1741219313010,13.02,598.31,598.3,31.62]
["binance-futures","BNBUSDT",1741219313039,13.02,598.31,598.3,46.38]
["binance-futures","BNBUSDT",1741219313109,13.98,598.31,598.3,46.37]
["binance-futures","BNBUSDT",1741219313129,13.99,598.31,598.3,46.38]
["binance-futures","BNBUSDT",1741219313220,6.15,598.38,598.37,8.62]
["binance-futures","BNBUSDT",1741219313271,9.35,598.38,598.37,48.76]
["binance-futures","BNBUSDT",1741219313321,10.35,598.38,598.37,47.13]
["binance-futures","BNBUSDT",1741219313512,4.04,598.38,598.37,93.53]
["binance-futures","BNBUSDT",1741219313612,4.05,598.38,598.37,93.7]
["binance-futures","BNBUSDT",1741219314057,4.35,598.38,598.37,47.38]
["binance-futures","BNBUSDT",1741219314108,5.01,598.38,598.37,47.38]
["binance-futures","BNBUSDT",1741219314159,14.42,598.38,598.37,47.37]
["binance-futures","BNBUSDT",1741219314208,14.42,598.38,598.37,47.21]
["binance-futures","BNBUSDT",1741219314533,14.41,598.38,598.37,47.24]
["binance-futures","BNBUSDT",1741219314627,13.14,598.38,598.37,47.24]
["binance-futures","BNBUSDT",1741219314801,13.57,598.44,598.43,29.86]
["binance-futures","BNBUSDT",1741219314903,44.56,598.43,598.42,3.04]
["binance-futures","BNBUSDT",1741219314942,42.6,598.43,598.42,3.04]
["binance-futures","BNBUSDT",1741219315001,26.15,598.43,598.42,3.07]
["binance-futures","BNBUSDT",1741219315056,26.15,598.43,598.42,3.62]
["binance-futures","BNBUSDT",1741219315112,26.96,598.43,598.42,3.62]
["binance-futures","BNBUSDT",1741219315164,27.21,598.43,598.42,0.58]
["binance-futures","BNBUSDT",1741219315215,27.22,598.43,598.42,3.6]
["binance-futures","BNBUSDT",1741219315319,27.22,598.43,598.42,3.63]
["binance-futures","BNBUSDT",1741219315509,27.48,598.43,598.42,3.63]
["binance-futures","BNBUSDT",1741219315553,27.48,598.43,598.42,3.58]
["binance-futures","BNBUSDT",1741219315953,26.48,598.43,598.42,20.9]
["binance-futures","BNBUSDT",1741219316055,25.48,598.43,598.42,20.9]
["binance-futures","BNBUSDT",1741219316141,25.48,598.43,598.42,24.23]
["binance-futures","BNBUSDT",1741219316315,26.55,598.43,598.42,24.24]
["binance-futures","BNBUSDT",1741219316380,26.54,598.43,598.42,24.24]
["binance-futures","BNBUSDT",1741219316433,26.57,598.43,598.42,24.24]
["binance-futures","BNBUSDT",1741219316508,26.64,598.43,598.42,24.24]
["binance-futures","BNBUSDT",1741219316648,26.65,598.43,598.42,13.52]
["binance-futures","BNBUSDT",1741219316709,27.16,598.43,598.42,10.18]
["binance-futures","BNBUSDT",1741219316757,27.16,598.43,598.42,10.21]
["binance-futures","BNBUSDT",1741219316827,27.16,598.43,598.42,10.2]
["binance-futures","BNBUSDT",1741219316875,27.16,598.43,598.42,10.93]
["binance-futures","BNBUSDT",1741219317065,30.45,598.43,598.42,13.9]
["binance-futures","BNBUSDT",1741219317109,30.44,598.43,598.42,13.9]
["binance-futures","BNBUSDT",1741219317171,30.19,598.43,598.42,13.9]
["binance-futures","BNBUSDT",1741219317312,30.26,598.43,598.42,10.87]
["binance-futures","BNBUSDT",1741219317489,30.27,598.43,598.42,10.87]
["binance-futures","BNBUSDT",1741219317681,30.27,598.43,598.42,17.25]
["binance-futures","BNBUSDT",1741219317761,29.55,598.43,598.42,20.69]
["binance-futures","BNBUSDT",1741219317805,29.55,598.43,598.42,22.16]
["binance-futures","BNBUSDT",1741219317911,19.42,598.43,598.42,22.16]
["binance-futures","BNBUSDT",1741219317964,19.42,598.43,598.42,25.15]
["binance-futures","BNBUSDT",1741219318023,21.47,598.43,598.42,25.16]
["binance-futures","BNBUSDT",1741219318077,21.65,598.43,598.42,25.41]
["binance-futures","BNBUSDT",1741219318125,21.66,598.43,598.42,25.41]
["binance-futures","BNBUSDT",1741219318339,22.14,598.43,598.42,25.41]
["binance-futures","BNBUSDT",1741219318391,25.37,598.43,598.42,18.92]
["binance-futures","BNBUSDT",1741219318436,25.38,598.43,598.42,5.78]
["binance-futures","BNBUSDT",1741219318549,27.6,598.43,598.42,5.81]
["binance-futures","BNBUSDT",1741219319008,27.61,598.43,598.42,8.84]
["binance-futures","BNBUSDT",1741219319087,27.59,598.43,598.42,8.85]
["binance-futures","BNBUSDT",1741219319244,27.6,598.43,598.42,5.78]
["binance-futures","BNBUSDT",1741219319349,27.6,598.43,598.42,5.7]
["binance-futures","BNBUSDT",1741219319437,27.59,598.43,598.42,5.7]
["binance-futures","BNBUSDT",1741219319499,27.58,598.43,598.42,5.7]
["binance-futures","BNBUSDT",1741219319618,27.59,598.43,598.42,8.73]
["binance-futures","BNBUSDT",1741219319716,27.59,598.43,598.42,5.7]
["binance-futures","BNBUSDT",1741219319808,27.58,598.43,598.42,8.73]
["binance-futures","BNBUSDT",1741219319838,27.58,598.43,598.42,9.0]
["binance-futures","BNBUSDT",1741219319881,27.58,598.43,598.42,8.99]
["binance-futures","BNBUSDT",1741219320009,27.58,598.43,598.42,5.91]
["binance-futures","BNBUSDT",1741219320124,31.52,598.43,598.42,6.16]
["binance-futures","BNBUSDT",1741219320177,31.51,598.43,598.42,6.15]
["binance-futures","BNBUSDT",1741219320229,31.52,598.43,598.42,6.15]
["binance-futures","BNBUSDT",1741219320283,27.74,598.43,598.42,9.35]
["binance-futures","BNBUSDT",1741219320336,27.75,598.43,598.42,9.35]
["binance-futures","BNBUSDT",1741219320393,27.86,598.43,598.42,9.34]
["binance-futures","BNBUSDT",1741219320445,27.86,598.43,598.42,12.56]
["binance-futures","BNBUSDT",1741219320540,27.86,598.43,598.42,12.71]
["binance-futures","BNBUSDT",1741219320665,27.86,598.43,598.42,12.93]
["binance-futures","BNBUSDT",1741219320778,27.86,598.43,598.42,13.18]
["binance-futures","BNBUSDT",1741219320784,27.86,598.43,598.42,13.19]
["binance-futures","BNBUSDT",1741219320869,24.66,598.43,598.42,16.04]
["binance-futures","BNBUSDT",1741219320984,23.66,598.43,598.42,21.21]
["binance-futures","BNBUSDT",1741219321040,20.61,598.43,598.42,21.21]
["binance-futures","BNBUSDT",1741219321089,10.15,598.43,598.42,25.29]
["binance-futures","BNBUSDT",1741219321129,6.96,598.43,598.42,27.32]
["binance-futures","BNBUSDT",1741219321314,12.99,598.43,598.42,27.32]
["binance-futures","BNBUSDT",1741219321367,13.14,598.43,598.42,27.32]
["binance-futures","BNBUSDT",1741219321456,13.16,598.43,598.42,27.32]
["binance-futures","BNBUSDT",1741219321512,13.43,598.43,598.42,27.32]
["binance-futures","BNBUSDT",1741219321752,13.43,598.43,598.42,27.42]
["binance-futures","BNBUSDT",1741219321928,7.47,598.43,598.42,27.42]
["binance-futures","BNBUSDT",1741219322035,7.47,598.43,598.42,41.97]
["binance-futures","BNBUSDT",1741219322094,7.42,598.43,598.42,31.97]
["binance-futures","BNBUSDT",1741219322127,8.39,598.43,598.42,32.13]
["binance-futures","BNBUSDT",1741219322195,8.42,598.43,598.42,51.15]
["binance-futures","BNBUSDT",1741219322294,14.35,598.43,598.42,51.15]
["binance-futures","BNBUSDT",1741219322412,14.34,598.43,598.42,32.13]
["binance-futures","BNBUSDT",1741219322465,15.14,598.43,598.42,32.13]
["binance-futures","BNBUSDT",1741219322512,15.13,598.43,598.42,32.0]
["binance-futures","BNBUSDT",1741219322570,15.64,598.43,598.42,32.04]
["binance-futures","BNBUSDT",1741219322778,14.85,598.43,598.42,32.04]
["binance-futures","BNBUSDT",1741219322897,14.85,598.43,598.42,32.05]
["binance-futures","BNBUSDT",1741219322940,14.86,598.43,598.42,32.3]
["binance-futures","BNBUSDT",1741219323146,14.99,598.43,598.42,32.3]
["binance-futures","BNBUSDT",1741219323199,14.99,598.43,598.42,31.98]
["binance-futures","BNBUSDT",1741219323251,8.03,598.43,598.42,31.98]
["binance-futures","BNBUSDT",1741219323309,8.04,598.43,598.42,54.54]
["binance-futures","BNBUSDT",1741219323359,9.01,598.43,598.42,54.55]
["binance-futures","BNBUSDT",1741219323413,10.33,598.43,598.42,54.71]
["binance-futures","BNBUSDT",1741219323464,10.72,598.43,598.42,54.71]
["binance-futures","BNBUSDT",1741219323516,11.69,598.43,598.42,54.71]
["binance-futures","BNBUSDT",1741219323549,10.78,598.43,598.42,54.71]
["binance-futures","BNBUSDT",1741219323679,11.74,598.43,598.42,54.76]
["binance-futures","BNBUSDT",1741219323736,18.51,598.43,598.42,32.19]
["binance-futures","BNBUSDT",1741219323808,17.72,598.43,598.42,32.18]
["binance-futures","BNBUSDT",1741219323876,17.73,598.43,598.42,32.31]
["binance-futures","BNBUSDT",1741219324066,11.76,598.43,598.42,32.31]
["binance-futures","BNBUSDT",1741219324165,17.72,598.43,598.42,32.31]
["binance-futures","BNBUSDT",1741219324187,16.73,598.43,598.42,32.31]
["binance-futures","BNBUSDT",1741219324298,16.74,598.43,598.42,32.31]
["binance-futures","BNBUSDT",1741219324343,17.82,598.43,598.42,31.46]
["binance-futures","BNBUSDT",1741219324513,18.52,598.43,598.42,31.46]
["binance-futures","BNBUSDT",1741219324851,18.24,598.43,598.42,32.3]
["binance-futures","BNBUSDT",1741219324914,11.48,598.43,598.42,32.31]
["binance-futures","BNBUSDT",1741219324957,10.5,598.43,598.42,32.31]
["binance-futures","BNBUSDT",1741219325037,11.48,598.43,598.42,32.31]
["binance-futures","BNBUSDT",1741219325078,10.51,598.43,598.42,32.31]
["binance-futures","BNBUSDT",1741219325193,10.51,598.43,598.42,32.47]
["binance-futures","BNBUSDT",1741219325320,11.47,598.43,598.42,32.27]
["binance-futures","BNBUSDT",1741219325377,10.52,598.43,598.42,32.27]
["binance-futures","BNBUSDT",1741219325420,10.51,598.43,598.42,64.53]
["binance-futures","BNBUSDT",1741219325487,10.51,598.43,598.42,64.4]
["binance-futures","BNBUSDT",1741219325650,11.05,598.43,598.42,64.41]
["binance-futures","BNBUSDT",1741219325721,12.36,598.43,598.42,64.41]
["binance-futures","BNBUSDT",1741219325776,13.34,598.43,598.42,64.41]
["binance-futures","BNBUSDT",1741219326049,12.37,598.43,598.42,64.25]
["binance-futures","BNBUSDT",1741219326116,12.41,598.43,598.42,64.25]
["binance-futures","BNBUSDT",1741219326187,12.41,598.43,598.42,64.01]
["binance-futures","BNBUSDT",1741219326297,12.42,598.43,598.42,63.94]
["binance-futures","BNBUSDT",1741219326407,12.26,598.43,598.42,65.02]
["binance-futures","BNBUSDT",1741219326465,12.25,598.43,598.42,65.02]
["binance-futures","BNBUSDT",1741219326522,18.18,598.43,598.42,32.75]
["binance-futures","BNBUSDT",1741219326577,28.47,598.43,598.42,24.11]
["binance-futures","BNBUSDT",1741219326632,33.47,598.43,598.42,19.24]
["binance-futures","BNBUSDT",1741219326725,30.65,598.43,598.42,19.27]
["binance-futures","BNBUSDT",1741219326788,27.66,598.43,598.42,19.27]
["binance-futures","BNBUSDT",1741219326840,31.69,598.43,598.42,15.91]
["binance-futures","BNBUSDT",1741219326920,28.38,598.43,598.42,15.91]
["binance-futures","BNBUSDT",1741219327038,28.85,598.43,598.42,15.91]
["binance-futures","BNBUSDT",1741219327108,28.13,598.43,598.42,15.91]
["binance-futures","BNBUSDT",1741219327220,5.93,598.37,598.3,2.64]
["binance-futures","BNBUSDT",1741219327276,6.55,598.31,598.3,1.61]
["binance-futures","BNBUSDT",1741219327326,12.12,598.31,598.3,1.61]
["binance-futures","BNBUSDT",1741219327377,8.88,598.3,598.28,0.02]
["binance-futures","BNBUSDT",1741219327429,13.65,598.3,598.28,0.02]
["binance-futures","BNBUSDT",1741219327481,7.8,598.27,598.26,0.27]
["binance-futures","BNBUSDT",1741219327531,15.35,598.27,598.26,0.27]
["binance-futures","BNBUSDT",1741219327582,41.88,598.27,598.26,6.23]
["binance-futures","BNBUSDT",1741219327635,34.11,598.27,598.26,17.97]
["binance-futures","BNBUSDT",1741219327687,35.49,598.27,598.26,17.97]
["binance-futures","BNBUSDT",1741219327736,43.36,598.27,598.26,18.0]
["binance-futures","BNBUSDT",1741219327824,43.52,598.27,598.26,18.01]
["binance-futures","BNBUSDT",1741219327902,44.1,598.27,598.26,18.01]
["binance-futures","BNBUSDT",1741219327937,44.11,598.27,598.26,18.01]
["binance-futures","BNBUSDT",1741219328007,44.14,598.27,598.26,17.94]
["binance-futures","BNBUSDT",1741219328040,44.32,598.27,598.26,17.94]
["binance-futures","BNBUSDT",1741219328174,44.31,598.27,598.26,17.93]
["binance-futures","BNBUSDT",1741219328244,51.29,598.27,598.26,2.31]
["binance-futures","BNBUSDT",1741219328314,40.67,598.23,598.22,14.44]
["binance-futures","BNBUSDT",1741219328361,40.81,598.23,598.22,16.28]
["binance-futures","BNBUSDT",1741219328467,40.86,598.23,598.22,16.28]
["binance-futures","BNBUSDT",1741219328524,41.66,598.23,598.22,18.76]
["binance-futures","BNBUSDT",1741219328554,41.85,598.23,598.22,19.28]
["binance-futures","BNBUSDT",1741219328625,35.71,598.23,598.22,19.29]
["binance-futures","BNBUSDT",1741219328675,3.66,598.23,598.22,21.47]
["binance-futures","BNBUSDT",1741219328728,7.41,598.23,598.22,22.48]
["binance-futures","BNBUSDT",1741219328834,9.9,598.23,598.22,22.48]
["binance-futures","BNBUSDT",1741219328888,12.54,598.23,598.22,22.48]
["binance-futures","BNBUSDT",1741219328940,12.57,598.23,598.22,22.48]
["binance-futures","BNBUSDT",1741219329142,12.56,598.23,598.22,22.48]
["binance-futures","BNBUSDT",1741219329205,12.57,598.23,598.22,22.48]
["binance-futures","BNBUSDT",1741219329443,22.15,598.23,598.22,18.78]
["binance-futures","BNBUSDT",1741219329491,22.87,598.23,598.22,2.08]
["binance-futures","BNBUSDT",1741219329546,8.22,598.22,598.21,2.13]
["binance-futures","BNBUSDT",1741219329598,28.57,598.21,598.2,16.6]
["binance-futures","BNBUSDT",1741219329652,25.06,598.21,598.2,16.64]
["binance-futures","BNBUSDT",1741219329705,25.69,598.21,598.2,7.39]
["binance-futures","BNBUSDT",1741219329760,63.93,598.21,598.2,5.09]
["binance-futures","BNBUSDT",1741219329810,60.63,598.21,598.2,3.07]
["binance-futures","BNBUSDT",1741219329859,63.83,598.21,598.2,3.04]
["binance-futures","BNBUSDT",1741219329905,64.19,598.21,598.2,3.05]
["binance-futures","BNBUSDT",1741219329969,6.2,598.2,598.18,0.41]
["binance-futures","BNBUSDT",1741219330023,12.33,598.17,598.16,3.32]
["binance-futures","BNBUSDT",1741219330072,56.91,598.17,598.16,5.38]
["binance-futures","BNBUSDT",1741219330123,47.8,598.17,598.16,3.34]
["binance-futures","BNBUSDT",1741219330173,55.82,598.17,598.16,3.31]
["binance-futures","BNBUSDT",1741219330232,55.85,598.17,598.16,3.34]
["binance-futures","BNBUSDT",1741219330283,60.08,598.17,598.16,3.34]
["binance-futures","BNBUSDT",1741219330332,60.21,598.17,598.16,3.34]
["binance-futures","BNBUSDT",1741219330435,60.47,598.17,598.16,3.35]
["binance-futures","BNBUSDT",1741219330546,61.93,598.17,598.16,3.35]
["binance-futures","BNBUSDT",1741219330598,61.94,598.17,598.16,3.4]
["binance-futures","BNBUSDT",1741219330650,61.95,598.17,598.16,3.54]
["binance-futures","BNBUSDT",1741219330757,61.95,598.17,598.16,3.87]
["binance-futures","BNBUSDT",1741219330807,61.95,598.17,598.16,5.95]
["binance-futures","BNBUSDT",1741219330960,63.27,598.17,598.16,3.88]
["binance-futures","BNBUSDT",1741219331191,63.27,598.17,598.16,1.36]
["binance-futures","BNBUSDT",1741219331266,63.26,598.17,598.16,1.44]
["binance-futures","BNBUSDT",1741219331309,52.67,598.17,598.16,17.05]
["binance-futures","BNBUSDT",1741219331375,19.74,598.17,598.16,19.83]
["binance-futures","BNBUSDT",1741219331424,20.45,598.17,598.16,17.04]
["binance-futures","BNBUSDT",1741219331478,19.77,598.17,598.16,16.34]
["binance-futures","BNBUSDT",1741219331520,20.98,598.17,598.16,16.34]
["binance-futures","BNBUSDT",1741219331559,20.97,598.17,598.16,16.34]
["binance-futures","BNBUSDT",1741219331742,21.5,598.17,598.16,16.34]
["binance-futures","BNBUSDT",1741219332244,21.62,598.17,598.16,1.55]
["binance-futures","BNBUSDT",1741219332290,21.64,598.17,598.16,3.59]
["binance-futures","BNBUSDT",1741219332361,21.64,598.17,598.16,1.41]
["binance-futures","BNBUSDT",1741219332412,21.56,598.17,598.16,1.3]
["binance-futures","BNBUSDT",1741219332536,22.7,598.17,598.16,1.3]
["binance-futures","BNBUSDT",1741219332726,22.71,598.17,598.16,9.34]
["binance-futures","BNBUSDT",1741219332838,22.71,598.17,598.16,9.35]
["binance-futures","BNBUSDT",1741219332896,22.71,598.17,598.16,3.38]
["binance-futures","BNBUSDT",1741219333021,22.71,598.17,598.16,16.95]
["binance-futures","BNBUSDT",1741219333073,22.71,598.17,598.16,16.86]
["binance-futures","BNBUSDT",1741219333192,22.52,598.17,598.16,16.86]
["binance-futures","BNBUSDT",1741219333233,22.74,598.17,598.16,10.73]
["binance-futures","BNBUSDT",1741219333342,22.73,598.17,598.16,10.73]
["binance-futures","BNBUSDT",1741219333455,22.29,598.17,598.16,10.73]
["binance-futures","BNBUSDT",1741219333511,22.92,598.17,598.16,19.09]
["binance-futures","BNBUSDT",1741219333542,22.92,598.17,598.16,19.07]
["binance-futures","BNBUSDT",1741219333700,23.34,598.17,598.16,18.9]
["binance-futures","BNBUSDT",1741219333804,23.34,598.17,598.16,18.92]
["binance-futures","BNBUSDT",1741219333842,23.35,598.17,598.16,10.54]
["binance-futures","BNBUSDT",1741219333885,23.52,598.17,598.16,1.94]
["binance-futures","BNBUSDT",1741219333968,23.14,598.17,598.16,1.94]
["binance-futures","BNBUSDT",1741219334080,23.14,598.17,598.16,1.93]
["binance-futures","BNBUSDT",1741219334240,23.17,598.17,598.16,1.93]
["binance-futures","BNBUSDT",1741219334344,23.17,598.17,598.16,1.92]
["binance-futures","BNBUSDT",1741219334499,23.17,598.17,598.16,0.07]
["binance-futures","BNBUSDT",1741219334552,62.07,598.16,598.15,3.22]
["binance-futures","BNBUSDT",1741219334605,41.39,598.14,598.13,9.21]
["binance-futures","BNBUSDT",1741219334655,42.21,598.14,598.13,9.24]
["binance-futures","BNBUSDT",1741219334709,42.44,598.14,598.13,9.24]
["binance-futures","BNBUSDT",1741219334779,47.62,598.14,598.13,9.24]
["binance-futures","BNBUSDT",1741219334832,51.65,598.14,598.13,11.09]
["binance-futures","BNBUSDT",1741219334885,55.47,598.14,598.13,9.25]
["binance-futures","BNBUSDT",1741219334935,57.03,598.14,598.13,9.25]
["binance-futures","BNBUSDT",1741219334975,57.05,598.14,598.13,9.25]
["binance-futures","BNBUSDT",1741219335033,57.09,598.14,598.13,9.25]
["binance-futures","BNBUSDT",1741219335081,58.29,598.14,598.13,9.25]
["binance-futures","BNBUSDT",1741219335111,58.28,598.14,598.13,9.25]
["binance-futures","BNBUSDT",1741219335386,58.3,598.14,598.13,9.11]
["binance-futures","BNBUSDT",1741219335673,92.66,598.14,598.13,9.11]
["binance-futures","BNBUSDT",1741219335705,92.68,598.14,598.13,9.11]
["binance-futures","BNBUSDT",1741219335837,96.1,598.14,598.13,9.1]
["binance-futures","BNBUSDT",1741219336098,96.11,598.14,598.13,9.1]
["binance-futures","BNBUSDT",1741219336151,96.12,598.14,598.13,9.11]
["binance-futures","BNBUSDT",1741219336311,96.13,598.14,598.13,9.54]
["binance-futures","BNBUSDT",1741219336424,96.15,598.14,598.13,9.55]
["binance-futures","BNBUSDT",1741219336463,96.15,598.14,598.13,7.03]
["binance-futures","BNBUSDT",1741219336535,96.24,598.14,598.13,7.03]
["binance-futures","BNBUSDT",1741219336911,96.31,598.14,598.13,7.03]
["binance-futures","BNBUSDT",1741219337039,96.22,598.14,598.13,7.03]
["binance-futures","BNBUSDT",1741219337087,92.82,598.14,598.13,6.19]
["binance-futures","BNBUSDT",1741219337310,92.8,598.14,598.13,6.23]
["binance-futures","BNBUSDT",1741219337455,58.52,598.14,598.13,6.23]
["binance-futures","BNBUSDT",1741219337500,58.52,598.14,598.13,6.2]
["binance-futures","BNBUSDT",1741219337553,58.52,598.14,598.13,8.08]
["binance-futures","BNBUSDT",1741219337628,58.52,598.14,598.13,8.05]
["binance-futures","BNBUSDT",1741219337664,58.52,598.14,598.13,8.06]
["binance-futures","BNBUSDT",1741219337908,58.52,598.14,598.13,6.21]
["binance-futures","BNBUSDT",1741219338138,58.46,598.14,598.13,8.05]
["binance-futures","BNBUSDT",1741219338259,58.46,598.14,598.13,6.13]
["binance-futures","BNBUSDT",1741219338311,58.61,598.14,598.13,6.13]
["binance-futures","BNBUSDT",1741219338451,59.12,598.14,598.13,5.92]
["binance-futures","BNBUSDT",1741219338683,59.12,598.14,598.13,7.76]
["binance-futures","BNBUSDT",1741219338751,59.12,598.14,598.13,5.92]
["binance-futures","BNBUSDT",1741219338851,59.12,598.14,598.13,7.76]
["binance-futures","BNBUSDT",1741219339054,59.12,598.14,598.13,5.92]
["binance-futures","BNBUSDT",1741219339238,62.66,598.14,598.13,5.93]
["binance-futures","BNBUSDT",1741219339322,62.87,598.14,598.13,7.78]
["binance-futures","BNBUSDT",1741219339357,59.37,598.14,598.13,5.93]
["binance-futures","BNBUSDT",1741219339639,59.37,598.14,598.13,5.97]
["binance-futures","BNBUSDT",1741219339690,89.25,598.14,598.13,5.97]
["binance-futures","BNBUSDT",1741219339974,68.9,598.14,598.13,7.82]
["binance-futures","BNBUSDT",1741219340027,68.88,598.14,598.13,7.82]
["binance-futures","BNBUSDT",1741219340077,68.93,598.14,598.13,7.82]
["binance-futures","BNBUSDT",1741219340131,68.93,598.14,598.13,7.81]
["binance-futures","BNBUSDT",1741219340178,68.93,598.14,598.13,5.96]
["binance-futures","BNBUSDT",1741219340336,68.9,598.14,598.13,7.86]
["binance-futures","BNBUSDT",1741219340380,19.11,598.14,598.13,24.42]
["binance-futures","BNBUSDT",1741219340438,23.65,598.14,598.13,24.42]
["binance-futures","BNBUSDT",1741219340478,23.68,598.14,598.13,24.42]
["binance-futures","BNBUSDT",1741219340593,23.68,598.14,598.13,24.4]
["binance-futures","BNBUSDT",1741219340701,23.68,598.14,598.13,24.38]
["binance-futures","BNBUSDT",1741219340807,23.67,598.14,598.13,24.38]
["binance-futures","BNBUSDT",1741219340868,23.68,598.14,598.13,24.38]
["binance-futures","BNBUSDT",1741219340920,24.45,598.14,598.13,17.56]
["binance-futures","BNBUSDT",1741219341106,24.49,598.14,598.13,17.56]
["binance-futures","BNBUSDT",1741219341643,25.26,598.14,598.13,17.55]
["binance-futures","BNBUSDT",1741219341701,25.26,598.14,598.13,17.51]
["binance-futures","BNBUSDT",1741219341839,23.77,598.14,598.13,17.51]
["binance-futures","BNBUSDT",1741219342084,23.59,598.14,598.13,17.51]
["binance-futures","BNBUSDT",1741219342209,23.59,598.14,598.13,17.49]
["binance-futures","BNBUSDT",1741219342362,23.61,598.14,598.13,17.46]
["binance-futures","BNBUSDT",1741219342415,25.14,598.14,598.13,13.86]
["binance-futures","BNBUSDT",1741219342507,25.17,598.14,598.13,13.86]
["binance-futures","BNBUSDT",1741219342607,25.15,598.14,598.13,14.07]
["binance-futures","BNBUSDT",1741219342721,25.17,598.14,598.13,20.03]
["binance-futures","BNBUSDT",1741219342773,24.45,598.14,598.13,20.03]
["binance-futures","BNBUSDT",1741219342880,24.47,598.14,598.13,20.03]
["binance-futures","BNBUSDT",1741219342902,24.47,598.14,598.13,20.0]
["binance-futures","BNBUSDT",1741219343243,24.47,598.14,598.13,19.98]
["binance-futures","BNBUSDT",1741219343321,24.69,598.14,598.13,19.98]
["binance-futures","BNBUSDT",1741219343369,24.68,598.14,598.13,19.98]
["binance-futures","BNBUSDT",1741219343636,24.7,598.14,598.13,19.96]
["binance-futures","BNBUSDT",1741219343824,25.42,598.14,598.13,13.99]
["binance-futures","BNBUSDT",1741219343864,26.09,598.14,598.13,7.61]
["binance-futures","BNBUSDT",1741219343946,66.37,598.14,598.13,5.79]
["binance-futures","BNBUSDT",1741219343997,69.39,598.14,598.13,5.79]
["binance-futures","BNBUSDT",1741219344051,66.07,598.14,598.13,7.64]
["binance-futures","BNBUSDT",1741219344102,26.04,598.14,598.13,13.62]
["binance-futures","BNBUSDT",1741219344154,24.53,598.14,598.13,14.47]
["binance-futures","BNBUSDT",1741219344195,24.51,598.14,598.13,14.46]
["binance-futures","BNBUSDT",1741219344259,25.32,598.14,598.13,10.84]
["binance-futures","BNBUSDT",1741219344317,25.81,598.14,598.13,10.84]
["binance-futures","BNBUSDT",1741219344526,25.82,598.14,598.13,10.84]
["binance-futures","BNBUSDT",1741219344638,26.54,598.14,598.13,4.87]
["binance-futures","BNBUSDT",1741219345022,27.05,598.14,598.13,4.87]
["binance-futures","BNBUSDT",1741219345155,25.69,598.14,598.13,4.87]
["binance-futures","BNBUSDT",1741219345262,25.68,598.14,598.13,4.87]
["binance-futures","BNBUSDT",1741219345815,41.35,598.13,598.12,3.94]
["binance-futures","BNBUSDT",1741219345867,45.44,598.13,598.12,3.94]
["binance-futures","BNBUSDT",1741219345960,45.69,598.13,598.12,3.94]
["binance-futures","BNBUSDT",1741219346021,45.69,598.13,598.12,3.83]
["binance-futures","BNBUSDT",1741219346057,42.38,598.13,598.12,4.26]
["binance-futures","BNBUSDT",1741219346126,42.82,598.13,598.12,4.27]
["binance-futures","BNBUSDT",1741219346140,44.0,598.13,598.12,4.27]
["binance-futures","BNBUSDT",1741219346274,5.2,598.12,598.11,0.03]
["binance-futures","BNBUSDT",1741219346328,12.32,598.09,598.08,0.04]
["binance-futures","BNBUSDT",1741219346379,10.46,598.06,598.05,0.03]
["binance-futures","BNBUSDT",1741219346426,48.79,598.05,598.04,5.17]
["binance-futures","BNBUSDT",1741219346480,40.17,598.05,598.04,2.65]
["binance-futures","BNBUSDT",1741219346529,40.41,598.05,598.04,2.68]
["binance-futures","BNBUSDT",1741219346583,49.36,598.05,598.04,0.32]
["binance-futures","BNBUSDT",1741219346635,51.16,598.02,598.01,5.37]
["binance-futures","BNBUSDT",1741219346738,51.19,598.02,598.01,5.4]
["binance-futures","BNBUSDT",1741219346787,51.46,598.02,598.01,5.4]
["binance-futures","BNBUSDT",1741219346841,51.97,598.02,598.01,5.4]
["binance-futures","BNBUSDT",1741219346887,38.62,598.02,598.01,14.15]
["binance-futures","BNBUSDT",1741219346938,28.46,598.02,598.01,13.38]
["binance-futures","BNBUSDT",1741219346992,28.51,598.02,598.01,13.38]
["binance-futures","BNBUSDT",1741219347048,29.42,598.02,598.01,13.38]
["binance-futures","BNBUSDT",1741219347087,29.77,598.02,598.01,13.38]
["binance-futures","BNBUSDT",1741219347145,33.06,598.02,598.01,13.39]
["binance-futures","BNBUSDT",1741219347210,35.38,598.02,598.01,13.96]
["binance-futures","BNBUSDT",1741219347262,35.38,598.02,598.01,13.97]
["binance-futures","BNBUSDT",1741219347380,35.37,598.02,598.01,13.97]
["binance-futures","BNBUSDT",1741219347442,35.41,598.02,598.01,13.97]
["binance-futures","BNBUSDT",1741219347497,35.44,598.02,598.01,13.97]
["binance-futures","BNBUSDT",1741219347655,34.65,598.02,598.01,14.02]
["binance-futures","BNBUSDT",1741219347711,34.67,598.02,598.01,14.02]
["binance-futures","BNBUSDT",1741219347815,34.67,598.02,598.01,17.29]
["binance-futures","BNBUSDT",1741219347912,33.94,598.02,598.01,17.29]
["binance-futures","BNBUSDT",1741219347986,33.15,598.02,598.01,18.15]
["binance-futures","BNBUSDT",1741219348108,33.15,598.02,598.01,17.3]
["binance-futures","BNBUSDT",1741219348159,19.07,598.02,598.01,21.43]
["binance-futures","BNBUSDT",1741219348212,18.16,598.02,598.01,20.61]
["binance-futures","BNBUSDT",1741219348269,20.04,598.02,598.01,20.61]
["binance-futures","BNBUSDT",1741219348319,20.03,598.02,598.01,20.61]
["binance-futures","BNBUSDT",1741219348422,20.07,598.02,598.01,20.61]
["binance-futures","BNBUSDT",1741219348524,20.74,598.02,598.01,19.76]
["binance-futures","BNBUSDT",1741219348571,20.73,598.02,598.01,19.76]
["binance-futures","BNBUSDT",1741219348831,20.75,598.02,598.01,20.61]
["binance-futures","BNBUSDT",1741219348945,17.69,598.02,598.01,19.8]
["binance-futures","BNBUSDT",1741219349004,15.85,598.02,598.01,19.8]
["binance-futures","BNBUSDT",1741219349064,15.85,598.02,598.01,23.13]
["binance-futures","BNBUSDT",1741219349126,15.86,598.02,598.01,23.14]
["binance-futures","BNBUSDT",1741219349228,15.86,598.02,598.01,23.21]
["binance-futures","BNBUSDT",1741219349297,18.88,598.02,598.01,23.21]
["binance-futures","BNBUSDT",1741219349356,18.88,598.02,598.01,23.23]
["binance-futures","BNBUSDT",1741219349462,15.84,598.02,598.01,23.23]
["binance-futures","BNBUSDT",1741219349537,15.81,598.02,598.01,26.44]
["binance-futures","BNBUSDT",1741219349877,15.81,598.02,598.01,26.43]
["binance-futures","BNBUSDT",1741219350242,18.83,598.02,598.01,26.43]
["binance-futures","BNBUSDT",1741219350287,15.54,598.02,598.01,26.45]
["binance-futures","BNBUSDT",1741219350355,14.52,598.02,598.01,26.45]
["binance-futures","BNBUSDT",1741219350396,14.2,598.02,598.01,26.45]
["binance-futures","BNBUSDT",1741219350494,14.11,598.02,598.01,26.45]
["binance-futures","BNBUSDT",1741219350568,14.25,598.02,598.01,26.45]
["binance-futures","BNBUSDT",1741219350685,13.53,598.02,598.01,26.45]
["binance-futures","BNBUSDT",1741219350788,1.21,598.02,598.01,49.91]
["binance-futures","BNBUSDT",1741219350838,3.3,598.08,598.07,55.08]
["binance-futures","BNBUSDT",1741219350890,0.26,598.08,598.07,55.21]
["binance-futures","BNBUSDT",1741219350945,0.26,598.08,598.07,94.82]
["binance-futures","BNBUSDT",1741219350992,0.26,598.08,598.07,95.62]
["binance-futures","BNBUSDT",1741219351036,0.29,598.08,598.07,95.62]
["binance-futures","BNBUSDT",1741219351099,1.58,598.08,598.07,99.52]
["binance-futures","BNBUSDT",1741219351142,4.24,598.08,598.07,99.53]
["binance-futures","BNBUSDT",1741219351199,4.24,598.08,598.07,99.54]
["binance-futures","BNBUSDT",1741219351245,4.27,598.08,598.07,99.54]
["binance-futures","BNBUSDT",1741219351320,4.27,598.08,598.07,99.55]
["binance-futures","BNBUSDT",1741219351364,4.27,598.08,598.07,99.86]
["binance-futures","BNBUSDT",1741219351427,7.29,598.08,598.07,99.9]
["binance-futures","BNBUSDT",1741219351542,8.01,598.08,598.07,99.9]
["binance-futures","BNBUSDT",1741219351584,8.04,598.08,598.07,99.9]
["binance-futures","BNBUSDT",1741219351698,5.0,598.08,598.07,99.9]
["binance-futures","BNBUSDT",1741219351993,5.0,598.08,598.07,100.06]
["binance-futures","BNBUSDT",1741219352121,5.0,598.08,598.07,100.07]
["binance-futures","BNBUSDT",1741219352157,5.0,598.08,598.07,102.71]
["binance-futures","BNBUSDT",1741219352217,4.98,598.08,598.07,102.72]
["binance-futures","BNBUSDT",1741219352342,4.98,598.08,598.07,102.7]
["binance-futures","BNBUSDT",1741219352465,4.69,598.08,598.07,102.7]
["binance-futures","BNBUSDT",1741219352582,10.5,598.14,598.13,42.68]
["binance-futures","BNBUSDT",1741219352635,1.49,598.14,598.13,42.66]
["binance-futures","BNBUSDT",1741219352687,4.53,598.14,598.13,42.7]
["binance-futures","BNBUSDT",1741219352732,4.42,598.14,598.13,42.69]
["binance-futures","BNBUSDT",1741219352793,4.45,598.14,598.13,42.7]
["binance-futures","BNBUSDT",1741219352872,4.47,598.14,598.13,42.83]
["binance-futures","BNBUSDT",1741219352932,4.47,598.14,598.13,42.87]
["binance-futures","BNBUSDT",1741219352994,10.42,598.14,598.13,42.87]
["binance-futures","BNBUSDT",1741219353048,9.97,598.14,598.13,42.87]
["binance-futures","BNBUSDT",1741219353106,9.99,598.14,598.13,43.06]
["binance-futures","BNBUSDT",1741219353356,9.98,598.14,598.13,43.06]
["binance-futures","BNBUSDT",1741219353405,10.25,598.14,598.13,43.05]
["binance-futures","BNBUSDT",1741219353524,10.35,598.14,598.13,43.05]
["binance-futures","BNBUSDT",1741219353614,10.35,598.14,598.13,43.06]
["binance-futures","BNBUSDT",1741219353667,10.34,598.14,598.13,43.06]
["binance-futures","BNBUSDT",1741219353711,10.34,598.14,598.13,43.04]
["binance-futures","BNBUSDT",1741219353957,10.3,598.14,598.13,43.04]
["binance-futures","BNBUSDT",1741219354159,7.28,598.14,598.13,43.04]
["binance-futures","BNBUSDT",1741219354219,10.32,598.14,598.13,43.04]
["binance-futures","BNBUSDT",1741219354317,17.9,598.14,598.13,42.28]
["binance-futures","BNBUSDT",1741219354386,17.61,598.14,598.13,42.28]
["binance-futures","BNBUSDT",1741219354436,19.08,598.14,598.13,12.85]
["binance-futures","BNBUSDT",1741219354484,19.08,598.14,598.13,22.42]
["binance-futures","BNBUSDT",1741219354542,19.85,598.14,598.13,22.41]
["binance-futures","BNBUSDT",1741219354615,23.47,598.14,598.13,22.45]
["binance-futures","BNBUSDT",1741219354728,23.47,598.14,598.13,22.13]
["binance-futures","BNBUSDT",1741219354881,22.68,598.14,598.13,22.13]
["binance-futures","BNBUSDT",1741219354943,18.41,598.14,598.13,22.13]
["binance-futures","BNBUSDT",1741219355030,18.3,598.14,598.13,22.13]
["binance-futures","BNBUSDT",1741219355258,18.3,598.14,598.13,22.14]
["binance-futures","BNBUSDT",1741219355336,18.32,598.14,598.13,22.01]
["binance-futures","BNBUSDT",1741219355387,18.36,598.14,598.13,22.01]
["binance-futures","BNBUSDT",1741219355540,18.36,598.14,598.13,22.02]
["binance-futures","BNBUSDT",1741219355622,23.41,598.14,598.13,3.78]
["binance-futures","BNBUSDT",1741219355670,24.62,598.14,598.13,3.78]
["binance-futures","BNBUSDT",1741219355722,24.65,598.14,598.13,3.78]
["binance-futures","BNBUSDT",1741219355836,23.41,598.14,598.13,3.78]
["binance-futures","BNBUSDT",1741219355880,22.76,598.14,598.13,9.74]
["binance-futures","BNBUSDT",1741219355937,9.94,598.14,598.13,22.93]
["binance-futures","BNBUSDT",1741219355995,0.93,598.14,598.13,24.96]
["binance-futures","BNBUSDT",1741219356055,0.6,598.15,598.14,51.96]
["binance-futures","BNBUSDT",1741219356161,0.63,598.15,598.14,74.81]
["binance-futures","BNBUSDT",1741219356214,0.63,598.15,598.14,74.82]
["binance-futures","BNBUSDT",1741219356252,0.63,598.15,598.14,74.98]
["binance-futures","BNBUSDT",1741219356316,0.63,598.15,598.14,75.06]
["binance-futures","BNBUSDT",1741219356478,1.26,598.15,598.14,75.18]
["binance-futures","BNBUSDT",1741219356540,1.26,598.15,598.14,75.19]
["binance-futures","BNBUSDT",1741219356693,1.27,598.15,598.14,75.19]
["binance-futures","BNBUSDT",1741219356820,1.27,598.15,598.14,75.2]
["binance-futures","BNBUSDT",1741219356872,0.89,598.17,598.16,109.78]
["binance-futures","BNBUSDT",1741219356928,0.89,598.17,598.16,110.34]
["binance-futures","BNBUSDT",1741219356981,0.92,598.17,598.16,111.29]
["binance-futures","BNBUSDT",1741219357092,0.92,598.17,598.16,112.34]
["binance-futures","BNBUSDT",1741219357136,0.98,598.17,598.16,112.36]
["binance-futures","BNBUSDT",1741219357190,0.98,598.17,598.16,112.37]
["binance-futures","BNBUSDT",1741219357278,0.99,598.17,598.16,112.49]
["binance-futures","BNBUSDT",1741219357338,8.91,598.24,598.23,55.35]
["binance-futures","BNBUSDT",1741219357387,11.13,598.26,598.25,24.15]
["binance-futures","BNBUSDT",1741219357438,12.28,598.26,598.25,24.09]
["binance-futures","BNBUSDT",1741219357479,12.57,598.26,598.25,23.64]
["binance-futures","BNBUSDT",1741219357545,12.7,598.26,598.25,23.66]
["binance-futures","BNBUSDT",1741219357576,12.7,598.26,598.25,23.73]
["binance-futures","BNBUSDT",1741219357659,1.54,598.26,598.25,27.92]
["binance-futures","BNBUSDT",1741219357708,4.58,598.26,598.25,60.03]
["binance-futures","BNBUSDT",1741219357761,1.54,598.26,598.25,60.12]
["binance-futures","BNBUSDT",1741219357805,1.53,598.26,598.25,60.12]
["binance-futures","BNBUSDT",1741219357858,1.53,598.26,598.25,60.13]
["binance-futures","BNBUSDT",1741219357917,1.56,598.26,598.25,61.12]
["binance-futures","BNBUSDT",1741219357964,1.57,598.26,598.25,61.14]
["binance-futures","BNBUSDT",1741219358026,1.57,598.26,598.25,61.22]
["binance-futures","BNBUSDT",1741219358072,1.57,598.26,598.25,61.17]
["binance-futures","BNBUSDT",1741219358118,1.57,598.26,598.25,61.21]
["binance-futures","BNBUSDT",1741219358166,1.57,598.26,598.25,61.29]
["binance-futures","BNBUSDT",1741219358242,1.85,598.26,598.25,61.28]
["binance-futures","BNBUSDT",1741219358401,1.86,598.26,598.25,62.85]
["binance-futures","BNBUSDT",1741219358451,1.86,598.26,598.25,63.0]
["binance-futures","BNBUSDT",1741219358468,1.86,598.26,598.25,63.16]
["binance-futures","BNBUSDT",1741219358622,4.89,598.26,598.25,31.03]
["binance-futures","BNBUSDT",1741219358675,1.85,598.26,598.25,30.45]
["binance-futures","BNBUSDT",1741219358705,5.0,598.26,598.25,30.45]
["binance-futures","BNBUSDT",1741219358842,1.87,598.26,598.25,30.45]
["binance-futures","BNBUSDT",1741219358909,2.32,598.26,598.25,30.45]
["binance-futures","BNBUSDT",1741219359083,5.36,598.26,598.25,30.43]
["binance-futures","BNBUSDT",1741219359122,5.35,598.26,598.25,30.48]
["binance-futures","BNBUSDT",1741219359190,5.36,598.26,598.25,30.48]
["binance-futures","BNBUSDT",1741219359330,5.39,598.26,598.25,30.48]
["binance-futures","BNBUSDT",1741219359387,2.35,598.26,598.25,45.92]
["binance-futures","BNBUSDT",1741219359436,2.36,598.26,598.25,45.93]
["binance-futures","BNBUSDT",1741219359491,2.36,598.26,598.25,45.91]
["binance-futures","BNBUSDT",1741219359541,3.04,598.32,598.31,42.88]
["binance-futures","BNBUSDT",1741219359646,9.02,598.34,598.33,29.44]
["binance-futures","BNBUSDT",1741219359745,16.65,598.34,598.33,17.38]
["binance-futures","BNBUSDT",1741219359805,17.44,598.34,598.33,16.71]
["binance-futures","BNBUSDT",1741219359825,18.16,598.34,598.33,8.59]
["binance-futures","BNBUSDT",1741219359908,18.01,598.34,598.33,16.12]
["binance-futures","BNBUSDT",1741219359949,18.0,598.34,598.33,16.14]
["binance-futures","BNBUSDT",1741219360010,18.0,598.34,598.33,16.59]
["binance-futures","BNBUSDT",1741219360136,18.0,598.34,598.33,16.66]
["binance-futures","BNBUSDT",1741219360199,18.0,598.34,598.33,16.65]
["binance-futures","BNBUSDT",1741219360485,22.44,598.34,598.33,14.58]
["binance-futures","BNBUSDT",1741219360540,23.19,598.34,598.33,14.57]
["binance-futures","BNBUSDT",1741219360662,23.59,598.34,598.33,14.57]
["binance-futures","BNBUSDT",1741219360716,23.6,598.34,598.33,15.14]
["binance-futures","BNBUSDT",1741219361084,35.76,598.34,598.33,2.45]
["binance-futures","BNBUSDT",1741219361183,39.55,598.34,598.33,2.52]
["binance-futures","BNBUSDT",1741219361407,35.75,598.34,598.33,2.52]
["binance-futures","BNBUSDT",1741219361463,44.26,598.34,598.33,2.52]
["binance-futures","BNBUSDT",1741219361606,44.26,598.34,598.33,2.5]
["binance-futures","BNBUSDT",1741219361807,44.26,598.34,598.33,2.94]
["binance-futures","BNBUSDT",1741219361843,44.26,598.34,598.33,2.93]
["binance-futures","BNBUSDT",1741219362068,44.26,598.34,598.33,2.9]
["binance-futures","BNBUSDT",1741219362125,44.51,598.34,598.33,3.94]
["binance-futures","BNBUSDT",1741219362174,44.65,598.34,598.33,3.95]
["binance-futures","BNBUSDT",1741219362355,44.65,598.34,598.33,4.04]
["binance-futures","BNBUSDT",1741219362441,44.65,598.34,598.33,4.61]
["binance-futures","BNBUSDT",1741219362497,44.67,598.34,598.33,4.6]
["binance-futures","BNBUSDT",1741219362557,44.71,598.34,598.33,4.62]
["binance-futures","BNBUSDT",1741219362625,37.67,598.3,598.29,3.21]
["binance-futures","BNBUSDT",1741219362679,36.81,598.3,598.29,3.24]
["binance-futures","BNBUSDT",1741219362729,36.84,598.3,598.29,3.24]
["binance-futures","BNBUSDT",1741219362892,36.84,598.3,598.29,0.03]
["binance-futures","BNBUSDT",1741219362942,30.14,598.26,598.25,4.19]
["binance-futures","BNBUSDT",1741219362991,30.19,598.26,598.25,4.19]
["binance-futures","BNBUSDT",1741219363047,34.67,598.26,598.25,4.22]
["binance-futures","BNBUSDT",1741219363096,35.44,598.26,598.25,4.22]
["binance-futures","BNBUSDT",1741219363151,36.48,598.26,598.25,4.24]
["binance-futures","BNBUSDT",1741219363209,36.65,598.26,598.25,3.96]
["binance-futures","BNBUSDT",1741219363253,37.32,598.26,598.25,3.96]
["binance-futures","BNBUSDT",1741219363319,39.97,598.26,598.25,3.46]
["binance-futures","BNBUSDT",1741219363378,32.31,598.26,598.25,3.46]
["binance-futures","BNBUSDT",1741219363430,32.31,598.26,598.25,3.47]
["binance-futures","BNBUSDT",1741219363480,36.85,598.26,598.25,3.47]
["binance-futures","BNBUSDT",1741219363537,37.27,598.26,598.25,3.47]
["binance-futures","BNBUSDT",1741219363907,74.53,598.26,598.25,3.47]
["binance-futures","BNBUSDT",1741219363925,78.24,598.26,598.25,3.47]
["binance-futures","BNBUSDT",1741219364128,78.53,598.26,598.25,3.47]
["binance-futures","BNBUSDT",1741219364256,78.69,598.26,598.25,3.47]
["binance-futures","BNBUSDT",1741219364394,10.6,598.25,598.24,0.02]
["binance-futures","BNBUSDT",1741219364442,91.04,598.23,598.22,0.04]
["binance-futures","BNBUSDT",1741219364492,91.64,598.23,598.22,0.04]
["binance-futures","BNBUSDT",1741219364548,96.23,598.23,598.22,0.04]
["binance-futures","BNBUSDT",1741219364597,42.26,598.19,598.18,3.23]
["binance-futures","BNBUSDT",1741219364650,43.75,598.19,598.18,3.17]
["binance-futures","BNBUSDT",1741219364698,43.89,598.19,598.18,3.21]
["binance-futures","BNBUSDT",1741219364805,43.09,598.19,598.18,3.21]
["binance-futures","BNBUSDT",1741219364851,33.68,598.19,598.18,3.21]
["binance-futures","BNBUSDT",1741219364996,34.29,598.19,598.18,3.22]
["binance-futures","BNBUSDT",1741219365037,25.75,598.19,598.18,25.96]
["binance-futures","BNBUSDT",1741219365102,26.23,598.19,598.18,25.96]
["binance-futures","BNBUSDT",1741219365156,22.63,598.19,598.18,26.0]
["binance-futures","BNBUSDT",1741219365205,22.65,598.19,598.18,26.0]
["binance-futures","BNBUSDT",1741219365246,22.49,598.19,598.18,26.0]
["binance-futures","BNBUSDT",1741219365442,22.49,598.19,598.18,26.05]
["binance-futures","BNBUSDT",1741219365497,22.69,598.19,598.18,26.05]
["binance-futures","BNBUSDT",1741219365823,22.69,598.19,598.18,24.88]
["binance-futures","BNBUSDT",1741219366117,22.7,598.19,598.18,24.88]
["binance-futures","BNBUSDT",1741219366254,22.72,598.19,598.18,24.88]
["binance-futures","BNBUSDT",1741219366310,27.84,598.19,598.18,18.91]
["binance-futures","BNBUSDT",1741219366361,43.25,598.19,598.18,2.11]
["binance-futures","BNBUSDT",1741219366415,45.26,598.19,598.18,2.11]
["binance-futures","BNBUSDT",1741219366464,48.65,598.19,598.18,2.11]
["binance-futures","BNBUSDT",1741219366513,49.47,598.19,598.18,2.11]
["binance-futures","BNBUSDT",1741219366575,47.68,598.19,598.18,2.11]
["binance-futures","BNBUSDT",1741219366625,44.28,598.19,598.18,2.11]
["binance-futures","BNBUSDT",1741219366678,44.36,598.19,598.18,2.11]
["binance-futures","BNBUSDT",1741219366708,44.94,598.19,598.18,2.11]
["binance-futures","BNBUSDT",1741219367080,44.95,598.19,598.18,2.11]
["binance-futures","BNBUSDT",1741219367173,44.95,598.19,598.18,2.12]
["binance-futures","BNBUSDT",1741219367251,45.11,598.19,598.18,2.12]
["binance-futures","BNBUSDT",1741219367378,45.11,598.19,598.18,0.15]
["binance-futures","BNBUSDT",1741219367496,27.1,598.14,598.11,0.03]
["binance-futures","BNBUSDT",1741219367546,27.9,598.14,598.13,26.54]
["binance-futures","BNBUSDT",1741219367589,30.14,598.14,598.13,26.54]
["binance-futures","BNBUSDT",1741219367648,29.67,598.14,598.13,26.52]
["binance-futures","BNBUSDT",1741219367697,29.68,598.14,598.13,26.52]
["binance-futures","BNBUSDT",1741219367751,29.88,598.14,598.13,26.53]
["binance-futures","BNBUSDT",1741219368055,30.66,598.14,598.13,26.53]
["binance-futures","BNBUSDT",1741219368106,31.39,598.14,598.13,26.53]
["binance-futures","BNBUSDT",1741219368241,31.39,598.14,598.13,26.29]
["binance-futures","BNBUSDT",1741219368295,11.0,598.14,598.13,27.13]
["binance-futures","BNBUSDT",1741219368349,14.17,598.14,598.13,33.48]
["binance-futures","BNBUSDT",1741219368370,14.17,598.14,598.13,33.67]
["binance-futures","BNBUSDT",1741219368498,8.2,598.14,598.13,33.68]
["binance-futures","BNBUSDT",1741219368559,8.54,598.14,598.13,33.68]
["binance-futures","BNBUSDT",1741219368612,5.5,598.14,598.13,59.57]
["binance-futures","BNBUSDT",1741219368659,5.5,598.14,598.13,59.7]
["binance-futures","BNBUSDT",1741219368720,5.5,598.14,598.13,59.94]
["binance-futures","BNBUSDT",1741219368775,2.48,598.19,598.18,65.48]
["binance-futures","BNBUSDT",1741219368830,5.49,598.19,598.18,65.48]
["binance-futures","BNBUSDT",1741219368866,5.76,598.19,598.18,65.48]
["binance-futures","BNBUSDT",1741219368934,5.79,598.19,598.18,64.46]
["binance-futures","BNBUSDT",1741219368988,5.79,598.19,598.18,64.66]
["binance-futures","BNBUSDT",1741219369036,2.75,598.19,598.18,64.63]
["binance-futures","BNBUSDT",1741219369123,5.8,598.19,598.18,64.77]
["binance-futures","BNBUSDT",1741219369158,18.97,598.19,598.18,64.23]
["binance-futures","BNBUSDT",1741219369294,19.0,598.19,598.18,64.23]
["binance-futures","BNBUSDT",1741219369342,19.01,598.19,598.18,67.38]
["binance-futures","BNBUSDT",1741219369349,5.8,598.19,598.18,67.39]
["binance-futures","BNBUSDT",1741219369442,2.76,598.19,598.18,67.55]
["binance-futures","BNBUSDT",1741219369492,2.76,598.19,598.18,79.91]
["binance-futures","BNBUSDT",1741219369543,2.84,598.19,598.18,79.91]
["binance-futures","BNBUSDT",1741219369654,5.87,598.19,598.18,79.92]
["binance-futures","BNBUSDT",1741219369882,2.84,598.19,598.18,79.92]
["binance-futures","BNBUSDT",1741219369945,2.84,598.19,598.18,79.82]
["binance-futures","BNBUSDT",1741219370101,2.85,598.19,598.18,79.82]
["binance-futures","BNBUSDT",1741219370205,5.89,598.19,598.18,67.47]
["binance-futures","BNBUSDT",1741219370232,2.86,598.19,598.18,67.49]
["binance-futures","BNBUSDT",1741219370342,2.86,598.19,598.18,67.51]
["binance-futures","BNBUSDT",1741219370384,2.86,598.19,598.18,67.5]
["binance-futures","BNBUSDT",1741219370520,2.86,598.19,598.18,67.52]
["binance-futures","BNBUSDT",1741219370573,4.3,598.19,598.18,67.53]
["binance-futures","BNBUSDT",1741219370642,5.61,598.19,598.18,67.53]
["binance-futures","BNBUSDT",1741219370782,5.62,598.19,598.18,80.78]
["binance-futures","BNBUSDT",1741219370956,6.93,598.19,598.18,80.79]
["binance-futures","BNBUSDT",1741219371159,6.94,598.19,598.18,81.13]
["binance-futures","BNBUSDT",1741219371252,6.93,598.19,598.18,81.13]
["binance-futures","BNBUSDT",1741219371264,6.93,598.19,598.18,81.56]
["binance-futures","BNBUSDT",1741219371994,6.93,598.19,598.18,44.85]
["binance-futures","BNBUSDT",1741219372108,6.93,598.19,598.18,44.69]
["binance-futures","BNBUSDT",1741219372161,6.92,598.19,598.18,44.64]
["binance-futures","BNBUSDT",1741219372207,6.91,598.19,598.18,44.46]
["binance-futures","BNBUSDT",1741219372300,6.92,598.19,598.18,34.99]
["binance-futures","BNBUSDT",1741219372365,7.0,598.19,598.18,34.99]
["binance-futures","BNBUSDT",1741219372412,10.03,598.19,598.18,34.99]
["binance-futures","BNBUSDT",1741219372514,6.93,598.19,598.18,34.99]
["binance-futures","BNBUSDT",1741219372665,6.92,598.19,598.18,34.99]
["binance-futures","BNBUSDT",1741219373073,6.92,598.19,598.18,69.97]
["binance-futures","BNBUSDT",1741219373209,6.92,598.19,598.18,69.98]
["binance-futures","BNBUSDT",1741219373371,6.92,598.19,598.18,69.97]
["binance-futures","BNBUSDT",1741219373548,2.63,598.25,598.21,9.42]
["binance-futures","BNBUSDT",1741219373612,0.48,598.26,598.25,11.92]
["binance-futures","BNBUSDT",1741219373662,0.03,598.29,598.28,4.76]
["binance-futures","BNBUSDT",1741219373715,5.44,598.29,598.28,52.51]
["binance-futures","BNBUSDT",1741219373762,6.51,598.29,598.28,47.57]
["binance-futures","BNBUSDT",1741219373821,22.38,598.29,598.28,29.44]
["binance-futures","BNBUSDT",1741219373872,22.38,598.29,598.28,28.45]
["binance-futures","BNBUSDT",1741219373926,23.2,598.29,598.28,28.45]
["binance-futures","BNBUSDT",1741219373949,23.2,598.29,598.28,28.7]
["binance-futures","BNBUSDT",1741219374026,23.2,598.29,598.28,28.71]
["binance-futures","BNBUSDT",1741219374078,23.2,598.29,598.28,28.73]
["binance-futures","BNBUSDT",1741219374131,22.41,598.29,598.28,28.73]
["binance-futures","BNBUSDT",1741219374254,23.26,598.29,598.28,33.35]
["binance-futures","BNBUSDT",1741219374309,16.04,598.29,598.28,33.19]
["binance-futures","BNBUSDT",1741219374355,16.04,598.29,598.28,33.2]
["binance-futures","BNBUSDT",1741219374637,16.04,598.29,598.28,33.36]
["binance-futures","BNBUSDT",1741219374969,19.84,598.29,598.28,33.36]
["binance-futures","BNBUSDT",1741219375031,18.81,598.29,598.28,33.36]
["binance-futures","BNBUSDT",1741219375094,16.44,598.29,598.28,33.41]
["binance-futures","BNBUSDT",1741219375147,16.44,598.29,598.28,33.42]
["binance-futures","BNBUSDT",1741219375183,17.22,598.29,598.28,33.42]
["binance-futures","BNBUSDT",1741219375253,17.23,598.29,598.28,33.46]
["binance-futures","BNBUSDT",1741219375316,19.71,598.29,598.28,33.47]
["binance-futures","BNBUSDT",1741219375376,21.0,598.29,598.28,33.47]
["binance-futures","BNBUSDT",1741219375420,19.72,598.29,598.28,33.47]
["binance-futures","BNBUSDT",1741219375558,20.49,598.29,598.28,33.47]
["binance-futures","BNBUSDT",1741219375740,19.7,598.29,598.28,33.47]
["binance-futures","BNBUSDT",1741219376228,19.71,598.29,598.28,33.47]
["binance-futures","BNBUSDT",1741219376274,17.3,598.29,598.28,33.45]
["binance-futures","BNBUSDT",1741219376372,19.44,598.29,598.28,33.44]
["binance-futures","BNBUSDT",1741219376567,19.46,598.29,598.28,33.44]
["binance-futures","BNBUSDT",1741219376646,19.46,598.29,598.28,33.42]
["binance-futures","BNBUSDT",1741219376751,17.32,598.29,598.28,28.87]
["binance-futures","BNBUSDT",1741219376801,19.39,598.29,598.28,28.87]
["binance-futures","BNBUSDT",1741219376945,17.31,598.29,598.28,28.87]
["binance-futures","BNBUSDT",1741219377042,17.32,598.29,598.28,29.29]
["binance-futures","BNBUSDT",1741219377207,17.08,598.29,598.28,29.29]
["binance-futures","BNBUSDT",1741219377246,17.09,598.29,598.28,29.29]
["binance-futures","BNBUSDT",1741219377394,16.92,598.29,598.28,29.32]
["binance-futures","BNBUSDT",1741219377478,16.9,598.29,598.28,29.35]
["binance-futures","BNBUSDT",1741219377512,6.93,598.29,598.28,29.35]
["binance-futures","BNBUSDT",1741219377557,6.94,598.29,598.28,30.34]
["binance-futures","BNBUSDT",1741219377665,7.51,598.29,598.28,30.34]
["binance-futures","BNBUSDT",1741219377723,11.37,598.29,598.28,30.34]
["binance-futures","BNBUSDT",1741219377820,19.88,598.29,598.28,30.34]
["binance-futures","BNBUSDT",1741219377878,19.91,598.29,598.28,30.34]
["binance-futures","BNBUSDT",1741219377962,19.92,598.29,598.28,30.34]
["binance-futures","BNBUSDT",1741219378178,20.44,598.29,598.28,34.89]
["binance-futures","BNBUSDT",1741219378231,17.41,598.29,598.28,35.86]
["binance-futures","BNBUSDT",1741219378404,17.41,598.29,598.28,35.85]
["binance-futures","BNBUSDT",1741219378463,20.44,598.29,598.28,35.8]
["binance-futures","BNBUSDT",1741219378507,21.21,598.29,598.28,35.8]
["binance-futures","BNBUSDT",1741219378955,21.99,598.29,598.28,35.8]
["binance-futures","BNBUSDT",1741219379057,21.17,598.29,598.28,35.81]
["binance-futures","BNBUSDT",1741219379106,21.2,598.29,598.28,35.82]
["binance-futures","BNBUSDT",1741219379277,21.19,598.29,598.28,35.82]
["binance-futures","BNBUSDT",1741219381398,20.9,598.29,598.28,35.62]
["binance-futures","BNBUSDT",1741219427114,24.16,598.73,598.72,18.54]
["binance-futures","BNBUSDT",1741219509922,54.83,598.35,598.34,19.34]
["binance-futures","BNBUSDT",1741219558930,18.9,598.21,598.2,30.22]
["binance-futures","BNBUSDT",1741219592797,19.73,597.61,597.6,15.13]
["binance-futures","BNBUSDT",1741219627216,61.98,597.3,597.29,3.62]
["binance-futures","BNBUSDT",1741219670853,48.13,597.26,597.25,44.2]
["binance-futures","BNBUSDT",1741219707549,13.8,597.3,597.29,24.53]
["binance-futures","BNBUSDT",1741219750626,48.06,596.81,596.8,3.4]
["binance-futures","BNBUSDT",1741219798316,34.04,597.02,597.01,18.94]
["binance-futures","BNBUSDT",1741219833374,0.02,597.44,597.43,54.69]
["binance-futures","BNBUSDT",1741219880711,18.63,597.49,597.48,24.36]
["binance-futures","BNBUSDT",1741219917601,34.13,597.86,597.85,0.22]
["binance-futures","BNBUSDT",1741220006843,49.82,597.79,597.78,12.32]
["binance-futures","BNBUSDT",1741220051805,44.37,598.21,598.2,0.02]
["binance-futures","BNBUSDT",1741220091904,23.27,598.25,598.24,35.21]
["binance-futures","BNBUSDT",1741220139499,16.62,598.53,598.52,45.39]
["binance-futures","BNBUSDT",1741220170327,22.32,598.63,598.62,12.93]
["binance-futures","BNBUSDT",1741220203355,22.18,598.47,598.46,9.11]
["binance-futures","BNBUSDT",1741220248949,20.03,598.72,598.71,10.69]
["binance-futures","BNBUSDT",1741220290209,17.99,598.86,598.85,36.45]
["binance-futures","BNBUSDT",1741220327106,92.84,599.18,599.17,0.4]
["binance-futures","BNBUSDT",1741220359800,1.98,598.89,598.88,41.65]
["binance-futures","BNBUSDT",1741220444755,14.14,598.37,598.36,12.9]
["binance-futures","BNBUSDT",1741220487648,103.19,597.84,597.83,0.44]
["binance-futures","BNBUSDT",1741220523375,20.06,598.09,598.08,22.09]
["binance-futures","BNBUSDT",1741220563261,3.77,597.92,597.91,39.65]
["binance-futures","BNBUSDT",1741220612376,14.28,597.92,597.91,25.22]
["binance-futures","BNBUSDT",1741220649028,53.71,597.51,597.5,35.11]
["binance-futures","BNBUSDT",1741220699032,26.02,597.76,597.75,17.29]
["binance-futures","BNBUSDT",1741220730713,18.08,597.73,597.72,24.0]
["binance-futures","BNBUSDT",1741220769557,50.8,597.83,597.82,2.44]
["binance-futures","BNBUSDT",1741220815410,49.32,598.01,598.0,5.08]
["binance-futures","BNBUSDT",1741220852252,30.95,597.44,597.43,9.63]
["binance-futures","BNBUSDT",1741220931811,32.86,598.06,598.05,20.05]
["binance-futures","BNBUSDT",1741220977661,1.23,598.12,598.11,97.76]
["binance-futures","BNBUSDT",1741221012368,40.84,598.5,598.49,0.68]
["binance-futures","BNBUSDT",1741221049846,1.28,597.7,597.69,131.05]
["binance-futures","BNBUSDT",1741221079450,9.92,597.77,597.76,15.3]
["binance-futures","BNBUSDT",1741221112159,77.75,597.75,597.74,3.05]
["binance-futures","BNBUSDT",1741221155243,27.92,597.53,597.52,13.93]
["binance-futures","BNBUSDT",1741221215325,0.73,597.7,597.69,68.66]
["binance-futures","BNBUSDT",1741221237881,12.32,597.6,597.59,20.15]
["binance-futures","BNBUSDT",1741221272666,18.44,597.96,597.95,16.72]
["binance-futures","BNBUSDT",1741221310823,0.87,597.87,597.86,36.67]
["binance-futures","BNBUSDT",1741221360059,15.18,597.52,597.51,18.16]
["binance-futures","BNBUSDT",1741221434877,5.4,597.5,597.49,32.8]
["binance-futures","BNBUSDT",1741221474536,12.07,597.82,597.81,14.52]
["binance-futures","BNBUSDT",1741221520669,37.78,597.73,597.72,14.7]
["binance-futures","BNBUSDT",1741221563897,16.4,597.91,597.9,47.35]
["binance-futures","BNBUSDT",1741221616355,59.39,597.95,597.94,3.98]
["binance-futures","BNBUSDT",1741221654350,1.91,597.92,597.91,23.89]
["binance-futures","BNBUSDT",1741221695402,0.79,597.36,597.35,40.16]
["binance-futures","BNBUSDT",1741221745271,42.31,597.7,597.69,17.95]
["binance-futures","BNBUSDT",1741221790547,55.53,597.58,597.57,24.36]
["binance-futures","BNBUSDT",1741221849495,72.55,597.29,597.28,17.33]
["binance-futures","BNBUSDT",1741221937500,3.18,597.7,597.69,32.55]
["binance-futures","BNBUSDT",1741221975415,69.18,597.64,597.63,0.26]
["binance-futures","BNBUSDT",1741222025006,1.69,598.07,598.06,39.5]
["binance-futures","BNBUSDT",1741222060421,27.32,597.82,597.81,5.84]
["binance-futures","BNBUSDT",1741222099044,48.94,598.03,598.02,0.76]
["binance-futures","BNBUSDT",1741222140250,11.45,597.52,597.51,32.34]
["binance-futures","BNBUSDT",1741222185478,13.66,597.84,597.83,37.15]
["binance-futures","BNBUSDT",1741222241043,21.66,597.87,597.86,56.77]
["binance-futures","BNBUSDT",1741222281790,42.33,597.31,597.3,1.59]
["binance-futures","BNBUSDT",1741222318524,23.22,597.26,597.25,26.98]
["binance-futures","BNBUSDT",1741222364817,20.75,597.4,597.39,43.9]
["binance-futures","BNBUSDT",1741222460825,25.89,597.5,597.49,53.91]
["binance-futures","BNBUSDT",1741222506339,28.72,597.37,597.36,12.04]
["binance-futures","BNBUSDT",1741222571419,16.94,597.45,597.44,26.08]
["binance-futures","BNBUSDT",1741222614705,26.77,597.26,597.25,10.68]
["binance-futures","BNBUSDT",1741222665137,64.39,597.12,597.11,8.71]
["binance-futures","BNBUSDT",1741222711442,14.02,597.36,597.35,62.15]
["binance-futures","BNBUSDT",1741222760903,25.14,597.44,597.43,114.46]
["binance-futures","BNBUSDT",1741222814312,0.25,597.26,597.25,23.58]
["binance-futures","BNBUSDT",1741222847014,23.93,597.3,597.29,10.38]
["binance-futures","BNBUSDT",1741222891947,6.52,597.36,597.23,20.05]
["binance-futures","BNBUSDT",1741222929280,74.79,597.03,597.02,26.46]
["binance-futures","BNBUSDT",1741223017970,19.2,596.95,596.94,27.82]
["binance-futures","BNBUSDT",1741223068055,0.46,596.71,596.7,39.97]
["binance-futures","BNBUSDT",1741223108279,38.73,597.0,596.99,12.27]
["binance-futures","BNBUSDT",1741223146425,38.93,596.94,596.93,100.61]
["binance-futures","BNBUSDT",1741223215547,14.12,597.03,597.02,67.06]
["binance-futures","BNBUSDT",1741223243907,44.7,597.03,597.02,53.84]
["binance-futures","BNBUSDT",1741223294285,27.2,597.63,597.62,15.33]
["binance-futures","BNBUSDT",1741223339570,16.6,597.74,597.73,32.93]
["binance-futures","BNBUSDT",1741223377306,33.1,597.85,597.84,175.57]
["binance-futures","BNBUSDT",1741223428546,101.31,597.4,597.39,0.44]
["binance-futures","BNBUSDT",1741223519103,2.67,597.58,597.57,71.4]
["binance-futures","BNBUSDT",1741223561265,6.59,597.93,597.92,35.89]
["binance-futures","BNBUSDT",1741223619809,69.58,598.15,598.14,1.77]
["binance-futures","BNBUSDT",1741223665680,65.25,598.09,598.08,7.32]
["binance-futures","BNBUSDT",1741223721673,54.57,598.19,598.18,64.68]
["binance-futures","BNBUSDT",1741223764570,1.71,598.57,598.56,26.87]
["binance-futures","BNBUSDT",1741223794313,80.0,598.51,598.5,70.83]
["binance-futures","BNBUSDT",1741223840264,24.37,598.36,598.35,11.49]
["binance-futures","BNBUSDT",1741223879202,26.62,597.99,597.98,7.95]
["binance-futures","BNBUSDT",1741223931816,0.02,598.07,598.06,105.73]
["binance-futures","BNBUSDT",1741223968755,4.85,597.76,597.75,25.57]
["binance-futures","BNBUSDT",1741224053980,26.6,597.53,597.52,29.32]
["binance-futures","BNBUSDT",1741224107626,55.41,597.8,597.79,0.88]
["binance-futures","BNBUSDT",1741224142531,8.29,597.26,597.25,47.54]
["binance-futures","BNBUSDT",1741224177993,3.18,597.48,597.47,44.34]
["binance-futures","BNBUSDT",1741224207272,15.98,597.48,597.47,20.22]
["binance-futures","BNBUSDT",1741224266318,8.31,597.45,597.44,15.47]
["binance-futures","BNBUSDT",1741224321257,47.82,597.3,597.29,15.75]
["binance-futures","BNBUSDT",1741224365803,13.93,597.7,597.69,34.7]
["binance-futures","BNBUSDT",1741224407293,20.41,597.77,597.76,11.93]
["binance-futures","BNBUSDT",1741224458360,22.53,597.76,597.75,15.8]
["binance-futures","BNBUSDT",1741224510991,14.76,597.82,597.81,26.17]
["binance-futures","BNBUSDT",1741224570265,25.66,597.82,597.81,16.71]
["binance-futures","BNBUSDT",1741224658125,27.38,597.48,597.47,40.84]
["binance-futures","BNBUSDT",1741224691352,34.8,597.03,597.02,0.07]
["binance-futures","BNBUSDT",1741224736569,112.76,596.83,596.82,4.03]
["binance-futures","BNBUSDT",1741224767508,22.23,597.17,597.16,40.79]
["binance-futures","BNBUSDT",1741224809985,19.44,597.39,597.38,43.82]
["binance-futures","BNBUSDT",1741224862576,0.63,597.65,597.64,51.17]
["binance-futures","BNBUSDT",1741224908181,10.51,597.92,597.91,54.53]
["binance-futures","BNBUSDT",1741224957035,17.69,598.34,598.33,10.18]
["binance-futures","BNBUSDT",1741224993648,30.9,598.65,598.64,12.49]
["binance-futures","BNBUSDT",1741225072501,18.52,599.05,599.04,0.02]
["binance-futures","BNBUSDT",1741225122151,12.69,599.14,599.13,17.94]
["binance-futures","BNBUSDT",1741225160577,28.17,599.05,599.04,7.68]
["binance-futures","BNBUSDT",1741225214999,5.08,599.14,599.13,36.08]
["binance-futures","BNBUSDT",1741225248691,7.22,599.29,599.28,37.84]
["binance-futures","BNBUSDT",1741225289384,0.26,599.53,599.52,57.03]
["binance-futures","BNBUSDT",1741225342571,20.41,599.45,599.44,2.46]
["binance-futures","BNBUSDT",1741225387223,10.95,599.62,599.61,15.51]
["binance-futures","BNBUSDT",1741225428242,1.16,600.36,600.35,0.99]
["binance-futures","BNBUSDT",1741225464560,14.04,600.56,600.55,23.18]
["binance-futures","BNBUSDT",1741225499680,24.15,600.57,600.56,39.66]
["binance-futures","BNBUSDT",1741225531714,35.68,601.13,601.12,8.83]
["binance-futures","BNBUSDT",1741225588129,0.23,602.79,602.78,3.49]
["binance-futures","BNBUSDT",1741225611424,15.06,603.76,603.74,3.0]
["binance-futures","BNBUSDT",1741225639493,60.11,604.22,604.21,0.65]
["binance-futures","BNBUSDT",1741225661825,1.0,604.26,604.25,4.97]
["binance-futures","BNBUSDT",1741225684987,2.56,604.48,604.47,0.42]
["binance-futures","BNBUSDT",1741225713452,13.69,604.96,604.95,6.34]
["binance-futures","BNBUSDT",1741225736915,4.62,604.44,604.43,12.88]
["binance-futures","BNBUSDT",1741225765625,39.42,604.62,604.61,4.84]
["binance-futures","BNBUSDT",1741225789314,16.61,605.33,605.32,20.08]
["binance-futures","BNBUSDT",1741225813778,1.12,604.94,604.93,26.75]
["binance-futures","BNBUSDT",1741225843281,5.18,605.65,605.64,30.73]
["binance-futures","BNBUSDT",1741225898975,53.62,604.08,604.07,21.24]
["binance-futures","BNBUSDT",1741225909339,14.93,603.9,603.89,21.35]
["binance-futures","BNBUSDT",1741225956357,39.81,603.57,603.56,18.22]
["binance-futures","BNBUSDT",1741225983223,2.12,603.39,603.38,31.39]
["binance-futures","BNBUSDT",1741226017274,15.03,603.1,603.09,19.88]
["binance-futures","BNBUSDT",1741226043686,7.2,602.72,602.71,21.83]
["binance-futures","BNBUSDT",1741226069342,17.72,603.04,603.03,3.83]
["binance-futures","BNBUSDT",1741226104886,31.17,602.51,602.5,30.77]
["binance-futures","BNBUSDT",1741226130579,12.84,601.72,601.71,21.73]
["binance-futures","BNBUSDT",1741226164100,33.3,601.63,601.62,0.36]
["binance-futures","BNBUSDT",1741226219317,17.66,601.42,601.41,15.06]
["binance-futures","BNBUSDT",1741226246201,0.02,601.51,601.5,81.19]
["binance-futures","BNBUSDT",1741226281484,13.38,601.41,601.4,30.62]
["binance-futures","BNBUSDT",1741226311142,35.76,601.84,601.83,13.4]
["binance-futures","BNBUSDT",1741226340451,27.55,602.0,601.99,15.68]
["binance-futures","BNBUSDT",1741226379099,39.73,602.11,602.1,6.59]
["binance-futures","BNBUSDT",1741226407553,36.08,602.43,602.42,27.87]
["binance-futures","BNBUSDT",1741226440418,1.84,602.8,602.79,59.28]
["binance-futures","BNBUSDT",1741226466882,29.23,602.9,602.89,41.62]
["binance-futures","BNBUSDT",1741226491649,102.91,603.0,602.99,0.44]
["binance-futures","BNBUSDT",1741226524014,44.34,602.52,602.51,27.21]
["binance-futures","BNBUSDT",1741226580181,17.0,603.65,603.64,17.0]
["binance-futures","BNBUSDT",1741226612367,41.14,603.3,603.29,0.03]
["binance-futures","BNBUSDT",1741226639492,17.56,604.22,604.21,14.45]
["binance-futures","BNBUSDT",1741226663786,0.35,604.0,603.99,93.38]
["binance-futures","BNBUSDT",1741226696674,19.86,603.66,603.65,34.73]
["binance-futures","BNBUSDT",1741226721196,2.94,603.73,603.72,4.25]
["binance-futures","BNBUSDT",1741226749992,30.55,603.81,603.8,4.57]
["binance-futures","BNBUSDT",1741226783011,14.29,604.09,604.08,55.96]
["binance-futures","BNBUSDT",1741226812333,4.15,604.03,604.02,35.37]
["binance-futures","BNBUSDT",1741226846497,26.41,604.33,604.32,24.32]
["binance-futures","BNBUSDT",1741226875677,1.04,604.46,604.45,17.98]
["binance-futures","BNBUSDT",1741226934644,0.04,604.17,604.16,45.45]
["binance-futures","BNBUSDT",1741226967571,13.83,604.83,604.82,4.29]
["binance-futures","BNBUSDT",1741226999156,13.47,604.19,604.18,19.25]
["binance-futures","BNBUSDT",1741227025613,15.7,603.86,603.85,17.93]
["binance-futures","BNBUSDT",1741227061967,31.58,603.41,603.4,102.59]
["binance-futures","BNBUSDT",1741227089518,25.03,603.31,603.3,6.97]
["binance-futures","BNBUSDT",1741227126814,28.66,603.67,603.66,82.94]
["binance-futures","BNBUSDT",1741227157327,21.8,604.06,604.05,13.68]
["binance-futures","BNBUSDT",1741227187957,2.5,604.2,604.19,24.0]
["binance-futures","BNBUSDT",1741227223256,0.63,604.7,604.69,17.0]
["binance-futures","BNBUSDT",1741227268368,27.9,605.27,605.26,21.65]
["binance-futures","BNBUSDT",1741227295629,3.29,605.01,605.0,27.41]
["binance-futures","BNBUSDT",1741227362668,33.12,604.52,604.51,7.65]
["binance-futures","BNBUSDT",1741227391275,5.13,604.13,604.12,16.18]
["binance-futures","BNBUSDT",1741227434810,8.7,603.86,603.85,24.6]
["binance-futures","BNBUSDT",1741227466860,41.78,603.7,603.69,15.02]
["binance-futures","BNBUSDT",1741227496146,27.23,604.25,604.24,0.03]
["binance-futures","BNBUSDT",1741227533048,26.22,604.38,604.37,6.46]
["binance-futures","BNBUSDT",1741227564082,66.51,603.9,603.89,0.01]
["binance-futures","BNBUSDT",1741227604733,33.36,603.41,603.4,6.2]
["binance-futures","BNBUSDT",1741227632971,20.42,603.16,603.15,22.32]
["binance-futures","BNBUSDT",1741227704069,15.62,603.34,603.33,0.7]
["binance-futures","BNBUSDT",1741227737959,8.17,602.46,602.45,21.9]
["binance-futures","BNBUSDT",1741227767134,8.65,602.49,602.48,20.29]
["binance-futures","BNBUSDT",1741227804288,11.48,602.81,602.8,13.77]
["binance-futures","BNBUSDT",1741227836458,13.59,602.56,602.55,14.15]
["binance-futures","BNBUSDT",1741227867416,89.05,602.61,602.6,3.97]
["binance-futures","BNBUSDT",1741227910044,32.28,602.36,602.35,7.34]
["binance-futures","BNBUSDT",1741227943134,16.04,602.56,602.55,20.23]
["binance-futures","BNBUSDT",1741227974400,20.45,602.83,602.82,3.05]
["binance-futures","BNBUSDT",1741228017365,26.62,602.38,602.37,19.15]
["binance-futures","BNBUSDT",1741228082982,8.06,602.02,602.01,18.3]
["binance-futures","BNBUSDT",1741228094925,11.71,602.02,602.01,22.35]
["binance-futures","BNBUSDT",1741228178360,23.26,601.92,601.91,6.49]
["binance-futures","BNBUSDT",1741228216963,33.23,602.08,602.07,3.52]
["binance-futures","BNBUSDT",1741228261090,8.9,601.73,601.72,24.18]
["binance-futures","BNBUSDT",1741228292134,8.17,601.66,601.65,18.14]
["binance-futures","BNBUSDT",1741228323402,15.74,601.65,601.64,10.28]
["binance-futures","BNBUSDT",1741228365993,46.14,601.34,601.33,2.41]
["binance-futures","BNBUSDT",1741228400944,0.24,601.71,601.7,94.27]
["binance-futures","BNBUSDT",1741228447322,1.35,601.39,601.38,28.56]
["binance-futures","BNBUSDT",1741228483266,2.96,601.72,601.71,19.57]
["binance-futures","BNBUSDT",1741228563067,53.31,601.17,601.16,1.97]
["binance-futures","BNBUSDT",1741228564426,30.15,601.1,601.09,8.94]
["binance-futures","BNBUSDT",1741228640432,12.62,601.14,601.08,4.27]
["binance-futures","BNBUSDT",1741228681943,3.57,601.24,601.23,18.02]
["binance-futures","BNBUSDT",1741228715226,2.11,601.27,601.26,16.17]
["binance-futures","BNBUSDT",1741228751880,9.36,601.36,601.35,34.06]
["binance-futures","BNBUSDT",1741228801211,36.06,601.3,601.29,76.28]
["binance-futures","BNBUSDT",1741228835436,100.98,601.36,601.35,2.77]
["binance-futures","BNBUSDT",1741228874834,0.55,601.68,601.67,82.12]
["binance-futures","BNBUSDT",1741228920230,1.75,601.74,601.73,54.15]
["binance-futures","BNBUSDT",1741228955933,44.51,601.5,601.49,7.11]
["binance-futures","BNBUSDT",1741229008775,0.03,601.38,601.37,63.96]
["binance-futures","BNBUSDT",1741229104555,14.19,601.18,601.17,19.52]
["binance-futures","BNBUSDT",1741229143079,1.34,601.32,601.31,14.73]
["binance-futures","BNBUSDT",1741229183705,24.32,601.26,601.25,4.71]
["binance-futures","BNBUSDT",1741229227495,11.02,601.1,601.09,4.2]
["binance-futures","BNBUSDT",1741229263112,13.42,601.25,601.24,13.88]
["binance-futures","BNBUSDT",1741229306631,17.66,600.69,600.68,58.34]
["binance-futures","BNBUSDT",1741229342206,0.01,601.03,601.01,8.72]
["binance-futures","BNBUSDT",1741229384758,23.86,601.0,600.99,33.81]
["binance-futures","BNBUSDT",1741229417772,15.49,601.45,601.44,8.95]
["binance-futures","BNBUSDT",1741229446968,2.75,601.99,601.98,10.04]
["binance-futures","BNBUSDT",1741229482554,9.32,602.33,602.32,16.72]
["binance-futures","BNBUSDT",1741229544824,1.88,602.43,602.42,17.64]
["binance-futures","BNBUSDT",1741229588280,19.41,602.05,602.04,15.91]
["binance-futures","BNBUSDT",1741229615813,6.45,601.56,601.55,13.93]
["binance-futures","BNBUSDT",1741229650382,2.45,602.16,602.15,109.31]
["binance-futures","BNBUSDT",1741229689755,6.82,602.46,602.45,21.87]
["binance-futures","BNBUSDT",1741229720359,27.78,602.68,602.67,8.79]
["binance-futures","BNBUSDT",1741229756288,40.9,603.05,603.04,27.31]
["binance-futures","BNBUSDT",1741229821542,16.98,602.86,602.85,20.31]
["binance-futures","BNBUSDT",1741229836604,96.96,602.94,602.93,1.31]
["binance-futures","BNBUSDT",1741229876327,3.29,602.41,602.4,76.13]
["binance-futures","BNBUSDT",1741229957356,47.04,602.35,602.34,17.83]
["binance-futures","BNBUSDT",1741230001150,18.57,602.27,602.26,12.17]
["binance-futures","BNBUSDT",1741230037680,0.02,602.6,602.59,17.43]
["binance-futures","BNBUSDT",1741230068474,26.4,602.01,602.0,19.27]
["binance-futures","BNBUSDT",1741230106557,28.11,602.04,602.03,2.27]
["binance-futures","BNBUSDT",1741230137092,30.83,601.72,601.71,11.79]
["binance-futures","BNBUSDT",1741230167355,41.03,602.05,602.04,4.04]
["binance-futures","BNBUSDT",1741230206373,15.74,602.53,602.52,9.92]
["binance-futures","BNBUSDT",1741230239761,2.35,603.11,603.1,35.41]
["binance-futures","BNBUSDT",1741230268500,12.93,603.44,603.43,36.55]
["binance-futures","BNBUSDT",1741230305106,24.6,602.8,602.79,11.26]
["binance-futures","BNBUSDT",1741230370382,83.59,602.0,601.99,1.96]
["binance-futures","BNBUSDT",1741230412104,34.45,602.09,602.08,3.96]
["binance-futures","BNBUSDT",1741230445243,21.79,601.94,601.93,8.04]
["binance-futures","BNBUSDT",1741230480943,34.08,601.89,601.88,0.02]
["binance-futures","BNBUSDT",1741230520890,2.78,601.82,601.81,41.67]
["binance-futures","BNBUSDT",1741230560416,28.16,601.73,601.72,3.66]
["binance-futures","BNBUSDT",1741230597912,23.28,601.66,601.65,15.32]
["binance-futures","BNBUSDT",1741230634560,8.61,601.44,601.43,9.14]
["binance-futures","BNBUSDT",1741230678506,9.08,601.67,601.66,18.36]
["binance-futures","BNBUSDT",1741230723264,1.55,601.98,601.97,98.31]
["binance-futures","BNBUSDT",1741230752964,12.68,602.96,602.95,14.55]
["binance-futures","BNBUSDT",1741230812367,105.98,601.65,601.64,0.43]
["binance-futures","BNBUSDT",1741230848016,8.37,601.51,601.5,20.22]
["binance-futures","BNBUSDT",1741230877583,57.12,601.56,601.55,4.34]
["binance-futures","BNBUSDT",1741230914886,27.42,601.43,601.42,0.89]
["binance-futures","BNBUSDT",1741230943442,2.49,601.87,601.86,77.79]
["binance-futures","BNBUSDT",1741230973226,8.68,601.49,601.48,16.12]
["binance-futures","BNBUSDT",1741231013512,19.75,601.63,601.62,2.3]
["binance-futures","BNBUSDT",1741231043657,9.78,601.3,601.28,0.02]
["binance-futures","BNBUSDT",1741231073748,16.23,601.29,601.28,12.7]
["binance-futures","BNBUSDT",1741231110370,6.97,600.97,600.96,14.94]
["binance-futures","BNBUSDT",1741231186706,9.96,601.23,601.22,34.21]
["binance-futures","BNBUSDT",1741231189568,16.61,601.23,601.22,2.16]
["binance-futures","BNBUSDT",1741231271126,16.51,601.39,601.38,4.69]
["binance-futures","BNBUSDT",1741231308110,37.18,601.47,601.46,1.08]
["binance-futures","BNBUSDT",1741231351128,9.73,600.98,600.97,16.69]
["binance-futures","BNBUSDT",1741231387038,12.96,601.29,601.28,11.94]
["binance-futures","BNBUSDT",1741231434394,0.63,601.48,601.47,39.67]
["binance-futures","BNBUSDT",1741231463989,29.15,601.42,601.41,0.91]
["binance-futures","BNBUSDT",1741231507746,4.42,601.28,601.27,32.57]
["binance-futures","BNBUSDT",1741231550315,0.02,601.3,601.29,38.63]
["binance-futures","BNBUSDT",1741231583751,3.35,601.73,601.72,11.15]
["binance-futures","BNBUSDT",1741231670742,21.13,601.58,601.57,8.69]
["binance-futures","BNBUSDT",1741231720361,20.06,601.12,601.11,0.3]
["binance-futures","BNBUSDT",1741231767449,25.7,601.02,601.01,16.62]
["binance-futures","BNBUSDT",1741231816393,11.74,601.11,601.1,14.74]
["binance-futures","BNBUSDT",1741231855051,119.35,600.91,600.9,2.68]
["binance-futures","BNBUSDT",1741231889011,6.1,600.43,600.42,44.83]
["binance-futures","BNBUSDT",1741231929078,11.3,600.59,600.58,22.35]
["binance-futures","BNBUSDT",1741231963628,18.79,600.54,600.53,7.4]
["binance-futures","BNBUSDT",1741232000212,38.74,600.94,600.93,1.65]
["binance-futures","BNBUSDT",1741232050800,0.54,600.54,600.53,34.79]
["binance-futures","BNBUSDT",1741232088687,0.01,600.43,600.42,37.91]
["binance-futures","BNBUSDT",1741232130795,7.22,601.17,601.16,22.64]
["binance-futures","BNBUSDT",1741232208478,16.04,601.53,601.52,2.67]
["binance-futures","BNBUSDT",1741232250912,17.36,601.5,601.49,26.07]
["binance-futures","BNBUSDT",1741232296583,11.82,601.73,601.72,2.94]
["binance-futures","BNBUSDT",1741232338765,10.09,601.82,601.81,16.25]
["binance-futures","BNBUSDT",1741232360781,12.67,601.54,601.53,11.44]
["binance-futures","BNBUSDT",1741232423435,5.23,601.74,601.73,22.79]
["binance-futures","BNBUSDT",1741232459621,22.21,601.84,601.83,13.1]
["binance-futures","BNBUSDT",1741232509465,27.36,602.04,602.03,2.13]
["binance-futures","BNBUSDT",1741232550886,0.51,602.28,602.27,106.72]
["binance-futures","BNBUSDT",1741232638312,27.91,601.81,601.8,0.02]
["binance-futures","BNBUSDT",1741232639424,51.19,601.75,601.74,1.01]
["binance-futures","BNBUSDT",1741232720607,18.0,601.51,601.5,4.64]
["binance-futures","BNBUSDT",1741232767493,67.26,601.78,601.77,77.02]
["binance-futures","BNBUSDT",1741232807174,25.53,602.16,602.15,3.95]
["binance-futures","BNBUSDT",1741232843259,0.44,601.83,601.82,51.4]
["binance-futures","BNBUSDT",1741232892376,11.48,601.6,601.59,18.02]
["binance-futures","BNBUSDT",1741232930512,24.2,601.23,601.22,3.93]
["binance-futures","BNBUSDT",1741232969313,17.76,601.16,601.15,8.3]
["binance-futures","BNBUSDT",1741233020279,42.38,601.29,601.28,16.97]
["binance-futures","BNBUSDT",1741233063435,20.71,601.62,601.61,13.25]
["binance-futures","BNBUSDT",1741233110418,18.26,601.73,601.72,17.47]
["binance-futures","BNBUSDT",1741233202378,21.86,601.42,601.41,4.94]
["binance-futures","BNBUSDT",1741233243578,10.86,601.46,601.45,17.18]
["binance-futures","BNBUSDT",1741233301103,34.56,601.47,601.46,16.76]
["binance-futures","BNBUSDT",1741233360801,50.72,601.41,601.4,2.57]
["binance-futures","BNBUSDT",1741233409424,53.97,601.48,601.47,0.62]
["binance-futures","BNBUSDT",1741233462410,5.15,601.46,601.45,46.6]
["binance-futures","BNBUSDT",1741233504716,17.69,601.78,601.77,3.08]
["binance-futures","BNBUSDT",1741233557655,45.47,601.66,601.65,1.44]
["binance-futures","BNBUSDT",1741233606411,26.41,601.79,601.78,15.42]
["binance-futures","BNBUSDT",1741233638445,80.2,602.0,601.99,21.6]
["binance-futures","BNBUSDT",1741233682049,18.82,602.15,602.14,21.28]
["binance-futures","BNBUSDT",1741233755612,3.42,602.73,602.72,19.37]
["binance-futures","BNBUSDT",1741233799858,66.56,602.8,602.79,140.59]
["binance-futures","BNBUSDT",1741233831317,21.7,602.85,602.84,8.25]
["binance-futures","BNBUSDT",1741233863405,9.07,602.49,602.48,21.19]
["binance-futures","BNBUSDT",1741233901651,43.83,602.53,602.52,44.24]
["binance-futures","BNBUSDT",1741233932231,34.53,602.61,602.6,59.03]
["binance-futures","BNBUSDT",1741233979283,9.29,602.23,602.22,46.89]
["binance-futures","BNBUSDT",1741234017687,7.39,602.59,602.58,82.47]
["binance-futures","BNBUSDT",1741234055739,55.57,603.0,602.99,42.18]
["binance-futures","BNBUSDT",1741234104574,10.79,603.05,603.04,24.07]
["binance-futures","BNBUSDT",1741234148725,12.29,603.18,603.17,44.94]
["binance-futures","BNBUSDT",1741234243253,7.88,603.36,603.35,45.06]
["binance-futures","BNBUSDT",1741234294428,57.46,603.24,603.23,0.93]
["binance-futures","BNBUSDT",1741234313215,0.8,603.33,603.32,56.84]
["binance-futures","BNBUSDT",1741234402133,6.2,603.32,603.31,20.38]
["binance-futures","BNBUSDT",1741234447144,2.64,603.43,603.42,49.57]
["binance-futures","BNBUSDT",1741234489236,1.85,603.87,603.86,33.99]
["binance-futures","BNBUSDT",1741234534125,14.88,603.74,603.73,21.48]
["binance-futures","BNBUSDT",1741234570526,17.31,603.68,603.67,10.27]
["binance-futures","BNBUSDT",1741234607661,45.48,603.01,603.0,13.45]
["binance-futures","BNBUSDT",1741234654376,18.6,602.92,602.91,16.9]
["binance-futures","BNBUSDT",1741234747563,34.37,602.86,602.85,17.64]
["binance-futures","BNBUSDT",1741234805813,18.13,603.05,603.04,28.94]
["binance-futures","BNBUSDT",1741234856342,14.81,603.08,603.07,22.33]
["binance-futures","BNBUSDT",1741234900304,20.67,603.02,603.01,22.35]
["binance-futures","BNBUSDT",1741234953148,33.75,603.22,603.21,14.97]
["binance-futures","BNBUSDT",1741234993965,20.05,603.12,603.11,5.37]
["binance-futures","BNBUSDT",1741235040405,19.34,602.72,602.71,20.37]
["binance-futures","BNBUSDT",1741235074672,17.31,602.64,602.63,20.18]
["binance-futures","BNBUSDT",1741235115277,11.41,602.86,602.85,22.85]
["binance-futures","BNBUSDT",1741235176536,7.0,602.97,602.96,27.34]
["binance-futures","BNBUSDT",1741235221332,68.53,603.12,603.11,1.39]
["binance-futures","BNBUSDT",1741235333682,20.69,603.48,603.47,10.31]
["binance-futures","BNBUSDT",1741235394316,18.7,603.24,603.23,17.17]
["binance-futures","BNBUSDT",1741235427960,14.29,603.58,603.57,9.26]
["binance-futures","BNBUSDT",1741235479677,3.8,604.05,604.04,31.86]
["binance-futures","BNBUSDT",1741235516329,11.09,604.11,604.1,11.63]
["binance-futures","BNBUSDT",1741235555417,0.7,604.12,604.11,34.88]
["binance-futures","BNBUSDT",1741235609978,72.59,604.13,604.12,2.48]
["binance-futures","BNBUSDT",1741235646214,18.85,603.51,603.5,11.2]
["binance-futures","BNBUSDT",1741235695517,17.12,603.44,603.43,13.74]
["binance-futures","BNBUSDT",1741235734508,18.49,603.76,603.75,14.01]
["binance-futures","BNBUSDT",1741235822702,17.05,604.26,604.25,31.91]
["binance-futures","BNBUSDT",1741235824366,63.28,604.26,604.25,0.7]
["binance-futures","BNBUSDT",1741235911149,7.01,603.94,603.93,86.2]
["binance-futures","BNBUSDT",1741235950108,4.55,604.19,604.18,78.03]
["binance-futures","BNBUSDT",1741236005054,19.98,603.9,603.89,6.12]
["binance-futures","BNBUSDT",1741236044478,13.18,603.98,603.97,17.03]
["binance-futures","BNBUSDT",1741236088278,0.73,604.14,604.13,57.92]
["binance-futures","BNBUSDT",1741236130128,7.55,604.42,604.41,50.62]
["binance-futures","BNBUSDT",1741236175915,13.02,604.35,604.34,54.24]
["binance-futures","BNBUSDT",1741236214307,8.67,604.64,604.63,23.36]
["binance-futures","BNBUSDT",1741236245674,17.11,604.73,604.72,25.22]
["binance-futures","BNBUSDT",1741236313626,40.41,604.13,604.12,0.07]
["binance-futures","BNBUSDT",1741236321261,24.47,604.07,604.06,1.69]
["binance-futures","BNBUSDT",1741236384178,22.55,604.15,604.14,13.2]
["binance-futures","BNBUSDT",1741236429577,22.46,604.03,604.02,16.88]
["binance-futures","BNBUSDT",1741236465265,22.68,604.11,604.1,0.36]
["binance-futures","BNBUSDT",1741236505011,32.53,604.4,604.39,19.4]
["binance-futures","BNBUSDT",1741236553696,44.15,604.42,604.41,21.11]
["binance-futures","BNBUSDT",1741236596966,39.21,604.7,604.69,30.68]
["binance-futures","BNBUSDT",1741236645158,18.08,604.45,604.44,48.54]
["binance-futures","BNBUSDT",1741236686335,43.97,604.55,604.54,4.3]
["binance-futures","BNBUSDT",1741236723718,6.98,604.77,604.76,36.72]
["binance-futures","BNBUSDT",1741236758080,38.32,604.79,604.78,2.96]
["binance-futures","BNBUSDT",1741236840646,8.51,604.62,604.61,58.11]
["binance-futures","BNBUSDT",1741236871788,21.29,604.81,604.8,10.9]
["binance-futures","BNBUSDT",1741236914531,19.53,604.9,604.89,61.28]
["binance-futures","BNBUSDT",1741236951523,22.33,605.13,605.12,19.08]
["binance-futures","BNBUSDT",1741236994043,15.91,605.23,605.22,22.13]
["binance-futures","BNBUSDT",1741237024253,1.96,605.2,605.19,20.77]
["binance-futures","BNBUSDT",1741237056369,1.12,604.88,604.87,17.66]
["binance-futures","BNBUSDT",1741237097432,19.6,605.13,605.12,15.03]
["binance-futures","BNBUSDT",1741237130654,19.2,604.99,604.98,21.11]
["binance-futures","BNBUSDT",1741237213730,49.53,605.1,605.09,1.53]
["binance-futures","BNBUSDT",1741237237723,45.19,605.13,605.12,0.52]
["binance-futures","BNBUSDT",1741237288925,8.08,605.57,605.56,34.29]
["binance-futures","BNBUSDT",1741237325554,7.53,606.28,606.27,14.98]
["binance-futures","BNBUSDT",1741237354360,12.25,606.83,606.82,3.86]
["binance-futures","BNBUSDT",1741237384422,0.25,606.47,606.46,58.33]
["binance-futures","BNBUSDT",1741237420453,14.61,607.24,607.23,6.99]
["binance-futures","BNBUSDT",1741237448232,68.34,606.86,606.85,3.48]
["binance-futures","BNBUSDT",1741237494866,17.49,606.66,606.65,9.89]
["binance-futures","BNBUSDT",1741237527791,1.74,607.05,607.04,53.28]
["binance-futures","BNBUSDT",1741237565863,39.95,606.76,606.75,2.91]
["binance-futures","BNBUSDT",1741237602513,9.35,606.05,606.04,31.27]
["binance-futures","BNBUSDT",1741237674489,21.08,605.78,605.77,23.01]
["binance-futures","BNBUSDT",1741237713164,42.7,605.91,605.9,115.51]
["binance-futures","BNBUSDT",1741237755673,15.85,605.74,605.73,22.8]
["binance-futures","BNBUSDT",1741237795511,0.68,606.03,606.02,62.59]
["binance-futures","BNBUSDT",1741237841327,2.41,606.03,606.02,74.26]
["binance-futures","BNBUSDT",1741237876023,37.89,606.24,606.23,6.02]
["binance-futures","BNBUSDT",1741237922198,34.67,606.01,606.0,23.85]
["binance-futures","BNBUSDT",1741237972884,16.21,605.68,605.67,17.18]
["binance-futures","BNBUSDT",1741238009681,12.33,605.39,605.38,12.46]
["binance-futures","BNBUSDT",1741238048032,14.33,605.19,605.18,9.24]
["binance-futures","BNBUSDT",1741238091687,15.38,604.95,604.94,4.14]
["binance-futures","BNBUSDT",1741238170465,17.67,606.21,606.2,53.9]
["binance-futures","BNBUSDT",1741238213584,1.38,606.84,606.83,83.9]
["binance-futures","BNBUSDT",1741238246650,0.06,606.79,606.78,6.39]
["binance-futures","BNBUSDT",1741238283481,52.06,606.76,606.75,0.57]
["binance-futures","BNBUSDT",1741238326361,16.49,606.52,606.51,7.72]
["binance-futures","BNBUSDT",1741238361547,0.7,606.73,606.72,99.99]
["binance-futures","BNBUSDT",1741238412756,67.42,606.74,606.73,6.69]
["binance-futures","BNBUSDT",1741238446541,1.67,606.98,606.97,90.04]
["binance-futures","BNBUSDT",1741238472878,0.07,607.36,607.35,71.83]
["binance-futures","BNBUSDT",1741238503150,0.28,607.8,607.79,33.49]
["binance-futures","BNBUSDT",1741238528494,1.79,607.56,607.55,86.93]
["binance-futures","BNBUSDT",1741238591760,0.17,607.58,607.57,80.47]
["binance-futures","BNBUSDT",1741238631500,1.49,607.79,607.78,28.64]
["binance-futures","BNBUSDT",1741238661919,38.97,608.04,608.03,0.58]
["binance-futures","BNBUSDT",1741238702332,21.41,607.62,607.61,12.22]
["binance-futures","BNBUSDT",1741238732355,3.63,607.72,607.71,17.87]
["binance-futures","BNBUSDT",1741238765760,2.23,608.16,608.15,39.32]
["binance-futures","BNBUSDT",1741238801313,65.13,608.42,608.41,9.97]
["binance-futures","BNBUSDT",1741238833317,0.67,608.2,608.19,50.29]
["binance-futures","BNBUSDT",1741238885661,18.34,608.26,608.25,6.51]
["binance-futures","BNBUSDT",1741238907781,26.06,608.45,608.44,12.49]
["binance-futures","BNBUSDT",1741238982960,1.94,608.69,608.68,27.74]
["binance-futures","BNBUSDT",1741239025155,28.21,608.75,608.74,17.53]
["binance-futures","BNBUSDT",1741239056509,26.31,608.9,608.89,4.7]
["binance-futures","BNBUSDT",1741239089496,11.21,608.05,608.04,15.82]
["binance-futures","BNBUSDT",1741239133507,5.24,608.85,608.84,42.37]
["binance-futures","BNBUSDT",1741239166454,34.16,608.89,608.88,0.71]
["binance-futures","BNBUSDT",1741239203172,11.66,608.67,608.66,35.25]
["binance-futures","BNBUSDT",1741239236571,21.03,608.61,608.6,35.92]
["binance-futures","BNBUSDT",1741239267025,27.66,608.24,608.23,3.28]
["binance-futures","BNBUSDT",1741239312163,38.82,608.19,608.18,5.12]
["binance-futures","BNBUSDT",1741239346195,18.97,607.99,607.98,8.83]
["binance-futures","BNBUSDT",1741239423331,19.81,608.35,608.34,15.67]
["binance-futures","BNBUSDT",1741239468509,27.68,608.18,608.17,9.71]
["binance-futures","BNBUSDT",1741239501563,13.51,608.69,608.68,20.11]
["binance-futures","BNBUSDT",1741239545009,9.87,608.91,608.9,16.12]
["binance-futures","BNBUSDT",1741239581715,28.73,608.71,608.7,2.31]
["binance-futures","BNBUSDT",1741239613255,3.59,608.8,608.79,33.48]
["binance-futures","BNBUSDT",1741239655268,23.47,609.26,609.25,12.43]
["binance-futures","BNBUSDT",1741239684283,38.8,609.5,609.49,6.26]
["binance-futures","BNBUSDT",1741239748922,11.57,609.49,609.48,43.16]
["binance-futures","BNBUSDT",1741239756725,1712.17,609.7,609.69,70.29]
["binance-futures","BNBUSDT",1741239830857,30.53,609.68,609.67,21.8]
["binance-futures","BNBUSDT",1741239832259,6.12,609.68,609.67,33.37]
["binance-futures","BNBUSDT",1741239907177,13.2,609.85,609.84,57.22]
["binance-futures","BNBUSDT",1741239936092,24.42,609.79,609.78,21.59]
["binance-futures","BNBUSDT",1741239972815,45.91,609.67,609.66,1.12]
["binance-futures","BNBUSDT",1741240005441,18.74,609.65,609.64,51.29]
["binance-futures","BNBUSDT",1741240043002,21.84,609.69,609.68,13.39]
["binance-futures","BNBUSDT",1741240078279,33.82,609.87,609.86,5.07]
["binance-futures","BNBUSDT",1741240106246,15.02,608.95,608.94,16.31]
["binance-futures","BNBUSDT",1741240147141,5.24,609.14,609.13,31.45]
["binance-futures","BNBUSDT",1741240177022,3.65,608.92,608.91,24.59]
["binance-futures","BNBUSDT",1741240218584,92.09,608.81,608.8,10.86]
["binance-futures","BNBUSDT",1741240287348,33.09,608.96,608.95,17.73]
["binance-futures","BNBUSDT",1741240320930,25.77,609.57,609.56,25.53]
["binance-futures","BNBUSDT",1741240358972,26.3,609.93,609.92,4.01]
["binance-futures","BNBUSDT",1741240391949,257.79,610.0,609.99,23.76]
["binance-futures","BNBUSDT",1741240422359,27.88,609.97,609.96,7.39]
["binance-futures","BNBUSDT",1741240457383,13.26,610.38,610.37,36.54]
["binance-futures","BNBUSDT",1741240502832,48.97,610.38,610.37,18.22]
["binance-futures","BNBUSDT",1741240529223,19.04,610.48,610.47,41.18]
["binance-futures","BNBUSDT",1741240560624,28.11,610.46,610.45,7.78]
["binance-futures","BNBUSDT",1741240591159,30.43,610.54,610.53,5.17]
["binance-futures","BNBUSDT",1741240630638,563.98,610.6,610.59,51.26]
["binance-futures","BNBUSDT",1741240699287,73.41,611.07,611.06,40.46]
["binance-futures","BNBUSDT",1741240732132,5.68,611.17,611.16,104.22]
["binance-futures","BNBUSDT",1741240769215,44.24,611.11,611.1,21.56]
["binance-futures","BNBUSDT",1741240797772,693.27,611.2,611.19,38.83]
["binance-futures","BNBUSDT",1741240830825,34.88,611.38,611.37,26.81]
["binance-futures","BNBUSDT",1741240858508,36.87,611.42,611.41,28.53]
["binance-futures","BNBUSDT",1741240886413,13.57,611.61,611.6,45.15]
["binance-futures","BNBUSDT",1741240922782,28.74,611.69,611.68,6.27]
["binance-futures","BNBUSDT",1741240949009,36.24,611.64,611.63,10.16]
["binance-futures","BNBUSDT",1741240984283,91.68,610.74,610.73,39.18]
["binance-futures","BNBUSDT",1741241016134,9.09,610.38,610.37,20.14]
["binance-futures","BNBUSDT",1741241076935,8.48,610.25,610.24,33.2]
["binance-futures","BNBUSDT",1741241114150,1.28,609.94,609.93,18.19]
["binance-futures","BNBUSDT",1741241148105,132.39,609.96,609.95,50.81]
["binance-futures","BNBUSDT",1741241179039,51.51,609.86,609.85,3.17]
["binance-futures","BNBUSDT",1741241217459,8.05,609.81,609.8,55.75]
["binance-futures","BNBUSDT",1741241239746,11.55,610.17,610.16,52.52]
["binance-futures","BNBUSDT",1741241294132,2.82,610.42,610.41,27.45]
["binance-futures","BNBUSDT",1741241327871,71.56,610.4,610.39,10.71]
["binance-futures","BNBUSDT",1741241364829,11.99,609.87,609.86,57.23]
["binance-futures","BNBUSDT",1741241412625,26.68,609.91,609.9,11.79]
["binance-futures","BNBUSDT",1741241499149,51.51,609.68,609.67,26.58]
["binance-futures","BNBUSDT",1741241546636,46.48,609.58,609.57,8.0]
["binance-futures","BNBUSDT",1741241578125,89.73,608.41,608.4,4.59]
["binance-futures","BNBUSDT",1741241605539,23.99,608.94,608.93,20.86]
["binance-futures","BNBUSDT",1741241645763,0.66,608.65,608.64,91.66]
["binance-futures","BNBUSDT",1741241680065,5.38,608.78,608.77,39.1]
["binance-futures","BNBUSDT",1741241713740,16.14,608.51,608.5,14.23]
["binance-futures","BNBUSDT",1741241752406,26.33,608.35,608.34,163.6]
["binance-futures","BNBUSDT",1741241784399,53.45,608.15,608.14,13.74]
["binance-futures","BNBUSDT",1741241824340,12.62,607.87,607.86,22.44]
["binance-futures","BNBUSDT",1741241853043,32.51,608.56,608.55,40.41]
["binance-futures","BNBUSDT",1741241931407,21.39,608.67,608.66,46.28]
["binance-futures","BNBUSDT",1741241975607,5.38,608.7,608.69,31.49]
["binance-futures","BNBUSDT",1741242009335,0.44,608.53,608.52,79.16]
["binance-futures","BNBUSDT",1741242039136,2.14,608.61,608.6,0.16]
["binance-futures","BNBUSDT",1741242075608,0.67,608.05,608.04,26.63]
["binance-futures","BNBUSDT",1741242114594,56.14,608.11,608.1,12.89]
["binance-futures","BNBUSDT",1741242154724,17.92,608.27,608.26,12.72]
["binance-futures","BNBUSDT",1741242194172,21.27,607.99,607.98,10.28]
["binance-futures","BNBUSDT",1741242232701,77.06,608.23,608.22,3.43]
["binance-futures","BNBUSDT",1741242277255,14.97,607.97,607.96,21.12]
["binance-futures","BNBUSDT",1741242312275,27.31,607.92,607.91,85.02]
["binance-futures","BNBUSDT",1741242354632,0.63,608.41,608.4,124.36]
["binance-futures","BNBUSDT",1741242430346,31.11,608.07,608.06,24.79]
["binance-futures","BNBUSDT",1741242470647,34.65,607.98,607.97,19.04]
["binance-futures","BNBUSDT",1741242522343,28.13,607.78,607.77,24.63]
["binance-futures","BNBUSDT",1741242563176,41.64,608.06,608.05,25.09]
["binance-futures","BNBUSDT",1741242603748,139.22,607.92,607.91,4.05]
["binance-futures","BNBUSDT",1741242646434,13.99,607.46,607.45,27.27]
["binance-futures","BNBUSDT",1741242678964,14.95,606.78,606.77,62.06]
["binance-futures","BNBUSDT",1741242718130,15.78,607.4,607.39,24.79]
["binance-futures","BNBUSDT",1741242752331,26.12,606.75,606.74,5.9]
["binance-futures","BNBUSDT",1741242817327,21.45,606.37,606.36,20.84]
["binance-futures","BNBUSDT",1741242855601,14.09,606.07,606.06,43.66]
["binance-futures","BNBUSDT",1741242895208,53.39,605.87,605.86,20.95]
["binance-futures","BNBUSDT",1741242927139,22.64,605.41,605.4,1004.45]
["binance-futures","BNBUSDT",1741242942784,38.07,605.53,605.52,88.46]
["binance-futures","BNBUSDT",1741243003204,26.61,605.16,605.15,22.18]
["binance-futures","BNBUSDT",1741243051572,116.06,605.23,605.22,19.39]
["binance-futures","BNBUSDT",1741243089431,82.8,605.56,605.55,1.4]
["binance-futures","BNBUSDT",1741243128011,9.52,605.56,605.55,57.6]
["binance-futures","BNBUSDT",1741243173724,72.56,605.12,605.11,3.88]
["binance-futures","BNBUSDT",1741243210192,11.29,605.25,605.24,38.63]
["binance-futures","BNBUSDT",1741243260601,3.52,605.26,605.25,54.53]
["binance-futures","BNBUSDT",1741243342760,23.22,605.34,605.33,17.93]
["binance-futures","BNBUSDT",1741243383427,112.43,605.01,605.0,1049.95]
["binance-futures","BNBUSDT",1741243424140,57.14,605.16,605.15,20.18]
["binance-futures","BNBUSDT",1741243454872,40.7,605.28,605.27,45.21]
["binance-futures","BNBUSDT",1741243490337,38.2,604.84,604.83,13.88]
["binance-futures","BNBUSDT",1741243531876,18.42,605.05,605.04,53.58]
["binance-futures","BNBUSDT",1741243567999,1.38,605.33,605.32,77.02]
["binance-futures","BNBUSDT",1741243611203,1.44,605.04,605.03,35.33]
["binance-futures","BNBUSDT",1741243647150,16.74,605.19,605.18,37.41]
["binance-futures","BNBUSDT",1741243689731,208.63,605.01,605.0,2106.35]
["binance-futures","BNBUSDT",1741243735197,47.13,605.01,605.0,2370.02]
["binance-futures","BNBUSDT",1741243812524,3.63,604.49,604.48,45.56]
["binance-futures","BNBUSDT",1741243855272,31.96,605.17,605.16,26.15]
["binance-futures","BNBUSDT",1741243879161,47.83,604.83,604.82,4.15]
["binance-futures","BNBUSDT",1741243928535,18.19,604.82,604.81,21.16]
["binance-futures","BNBUSDT",1741243986273,23.37,605.23,605.22,35.33]
["binance-futures","BNBUSDT",1741244021108,14.17,605.61,605.6,22.41]
["binance-futures","BNBUSDT",1741244064842,0.83,605.83,605.82,38.83]
["binance-futures","BNBUSDT",1741244113318,0.81,605.53,605.52,34.57]
["binance-futures","BNBUSDT",1741244148939,46.19,605.68,605.67,3.68]
["binance-futures","BNBUSDT",1741244204920,45.26,605.91,605.9,44.6]
["binance-futures","BNBUSDT",1741244276405,30.15,605.97,605.96,31.99]
["binance-futures","BNBUSDT",1741244317305,68.49,605.85,605.84,7.85]
["binance-futures","BNBUSDT",1741244362077,13.76,605.37,605.36,10.91]
["binance-futures","BNBUSDT",1741244407417,29.3,605.55,605.54,32.56]
["binance-futures","BNBUSDT",1741244440516,15.56,606.12,606.11,9.68]
["binance-futures","BNBUSDT",1741244491053,12.96,606.36,606.35,10.09]
["binance-futures","BNBUSDT",1741244530601,44.42,606.44,606.43,6.54]
["binance-futures","BNBUSDT",1741244579897,1.98,606.58,606.57,86.42]
["binance-futures","BNBUSDT",1741244624024,3.98,606.59,606.58,45.55]
["binance-futures","BNBUSDT",1741244662543,67.55,606.76,606.75,56.69]
["binance-futures","BNBUSDT",1741244719116,12.47,606.67,606.66,38.25]
["binance-futures","BNBUSDT",1741244813508,11.01,607.34,607.33,12.63]
["binance-futures","BNBUSDT",1741244868468,30.62,607.51,607.5,3.14]
["binance-futures","BNBUSDT",1741244905478,2.8,607.27,607.26,67.27]
["binance-futures","BNBUSDT",1741244936781,0.14,607.04,607.03,17.71]
["binance-futures","BNBUSDT",1741244973169,16.77,606.16,606.15,2.53]
["binance-futures","BNBUSDT",1741245006516,10.87,606.22,606.21,14.28]
["binance-futures","BNBUSDT",1741245039210,15.38,606.96,606.95,43.64]
["binance-futures","BNBUSDT",1741245089986,50.57,606.91,606.9,7.12]
["binance-futures","BNBUSDT",1741245130117,38.82,607.01,607.0,66.11]
["binance-futures","BNBUSDT",1741245180811,13.09,606.9,606.89,23.39]
["binance-futures","BNBUSDT",1741245228573,34.59,607.03,607.02,93.58]
["binance-futures","BNBUSDT",1741245323915,30.19,607.28,607.27,6.26]
["binance-futures","BNBUSDT",1741245373508,18.77,606.81,606.8,29.98]
["binance-futures","BNBUSDT",1741245415280,6.58,606.73,606.72,74.04]
["binance-futures","BNBUSDT",1741245455985,4.03,606.82,606.81,131.08]
["binance-futures","BNBUSDT",1741245518083,83.2,606.73,606.72,45.43]
["binance-futures","BNBUSDT",1741245566956,29.65,606.65,606.64,53.59]
["binance-futures","BNBUSDT",1741245618460,36.63,605.77,605.76,0.19]
["binance-futures","BNBUSDT",1741245661923,96.72,606.1,606.09,16.35]
["binance-futures","BNBUSDT",1741245710264,4.53,606.17,606.16,28.06]
["binance-futures","BNBUSDT",1741245765730,35.6,606.29,606.28,4.48]
["binance-futures","BNBUSDT",1741245880417,0.29,606.02,606.01,31.47]
["binance-futures","BNBUSDT",1741245910228,21.56,605.92,605.91,11.06]
["binance-futures","BNBUSDT",1741245987145,11.75,605.87,605.86,10.64]
["binance-futures","BNBUSDT",1741246031895,34.19,605.69,605.68,1.58]
["binance-futures","BNBUSDT",1741246095290,17.35,605.75,605.74,0.98]
["binance-futures","BNBUSDT",1741246151435,27.1,605.8,605.79,25.96]
["binance-futures","BNBUSDT",1741246208210,3.27,605.92,605.91,62.99]
["binance-futures","BNBUSDT",1741246263128,2.44,605.92,605.91,14.46]
["binance-futures","BNBUSDT",1741246304421,9.79,606.04,606.03,12.52]
["binance-futures","BNBUSDT",1741246354418,4.95,605.8,605.79,34.78]
["binance-futures","BNBUSDT",1741246399567,33.39,605.84,605.83,2.39]
["binance-futures","BNBUSDT",1741246496587,1.53,605.44,605.43,33.24]
["binance-futures","BNBUSDT",1741246551368,11.93,605.47,605.46,21.88]
["binance-futures","BNBUSDT",1741246607415,98.92,605.47,605.46,2.5]
["binance-futures","BNBUSDT",1741246664190,33.56,605.09,605.08,18.69]
["binance-futures","BNBUSDT",1741246705882,4.56,605.36,605.35,16.89]
["binance-futures","BNBUSDT",1741246740378,12.29,605.39,605.38,26.5]
["binance-futures","BNBUSDT",1741246781578,20.93,605.46,605.45,27.46]
["binance-futures","BNBUSDT",1741246826243,94.48,605.01,605.0,19.62]
["binance-futures","BNBUSDT",1741246861131,0.38,605.32,605.31,41.28]
["binance-futures","BNBUSDT",1741246903933,2.65,605.33,605.32,16.49]
["binance-futures","BNBUSDT",1741246953649,5.91,605.42,605.41,11.63]
["binance-futures","BNBUSDT",1741247065247,9.56,605.87,605.86,76.05]
["binance-futures","BNBUSDT",1741247116137,8.61,605.42,605.41,11.38]
["binance-futures","BNBUSDT",1741247156072,22.38,605.42,605.41,29.56]
["binance-futures","BNBUSDT",1741247208872,21.51,605.7,605.69,12.05]
["binance-futures","BNBUSDT",1741247255136,14.09,605.46,605.45,4.49]
["binance-futures","BNBUSDT",1741247295956,8.14,605.12,605.11,1.85]
["binance-futures","BNBUSDT",1741247347732,1.27,604.99,604.98,20.0]
["binance-futures","BNBUSDT",1741247394395,17.06,604.97,604.96,18.79]
["binance-futures","BNBUSDT",1741247450168,46.27,604.82,604.81,0.56]
["binance-futures","BNBUSDT",1741247489840,38.19,605.0,604.99,67.98]
["binance-futures","BNBUSDT",1741247588505,36.02,604.83,604.82,23.96]
["binance-futures","BNBUSDT",1741247653011,12.75,604.72,604.71,10.6]
["binance-futures","BNBUSDT",1741247708111,53.7,604.62,604.61,6.1]
["binance-futures","BNBUSDT",1741247752045,65.02,603.91,603.83,0.78]
["binance-futures","BNBUSDT",1741247782684,3.28,603.59,603.58,15.07]
["binance-futures","BNBUSDT",1741247816578,1.71,604.07,604.06,14.09]
["binance-futures","BNBUSDT",1741247870390,17.47,604.07,604.06,53.85]
["binance-futures","BNBUSDT",1741247918391,0.74,604.24,604.23,78.53]
["binance-futures","BNBUSDT",1741247958042,88.76,604.6,604.59,117.91]
["binance-futures","BNBUSDT",1741248014151,36.2,604.54,604.53,2.28]
["binance-futures","BNBUSDT",1741248067902,0.91,604.51,604.5,23.86]
["binance-futures","BNBUSDT",1741248090525,3.4,604.53,604.52,25.31]
["binance-futures","BNBUSDT",1741248172905,6.32,604.72,604.71,34.78]
["binance-futures","BNBUSDT",1741248203923,13.91,604.42,604.41,14.41]
["binance-futures","BNBUSDT",1741248251147,14.87,604.17,604.16,33.52]
["binance-futures","BNBUSDT",1741248291290,16.22,604.55,604.54,42.28]
["binance-futures","BNBUSDT",1741248334663,4.06,605.19,605.18,100.11]
["binance-futures","BNBUSDT",1741248369331,21.09,605.19,605.18,5.03]
["binance-futures","BNBUSDT",1741248411015,12.77,605.31,605.3,16.31]
["binance-futures","BNBUSDT",1741248461771,14.13,605.35,605.34,21.71]
["binance-futures","BNBUSDT",1741248504258,47.37,605.41,605.4,46.95]
["binance-futures","BNBUSDT",1741248552093,31.04,605.27,605.26,43.54]
["binance-futures","BNBUSDT",1741248601677,17.39,605.25,605.24,16.07]
["binance-futures","BNBUSDT",1741248674665,14.77,604.56,604.55,23.57]
["binance-futures","BNBUSDT",1741248726498,56.8,604.61,604.6,10.29]
["binance-futures","BNBUSDT",1741248771110,23.92,604.39,604.38,15.64]
["binance-futures","BNBUSDT",1741248806039,3.62,604.01,604.0,35.31]
["binance-futures","BNBUSDT",1741248858159,0.74,604.37,604.36,47.48]
["binance-futures","BNBUSDT",1741248900998,51.82,604.57,604.56,6.75]
["binance-futures","BNBUSDT",1741248946090,26.07,604.61,604.6,18.8]
["binance-futures","BNBUSDT",1741248991974,23.36,604.99,604.98,49.84]
["binance-futures","BNBUSDT",1741249069064,1.11,605.47,605.46,22.49]
["binance-futures","BNBUSDT",1741249078659,35.32,605.51,605.5,5.16]
["binance-futures","BNBUSDT",1741249166426,20.06,605.54,605.53,20.28]
["binance-futures","BNBUSDT",1741249204621,69.57,605.37,605.36,0.05]
["binance-futures","BNBUSDT",1741249253240,5.06,604.88,604.87,23.0]
["binance-futures","BNBUSDT",1741249290546,4.35,605.11,605.1,31.09]
["binance-futures","BNBUSDT",1741249340239,1.02,605.13,605.12,53.95]
["binance-futures","BNBUSDT",1741249387375,40.63,604.68,604.67,1.29]
["binance-futures","BNBUSDT",1741249429891,29.04,604.71,604.7,15.73]
["binance-futures","BNBUSDT",1741249490709,32.11,604.73,604.72,21.21]
["binance-futures","BNBUSDT",1741249542783,48.73,604.69,604.68,1.86]
["binance-futures","BNBUSDT",1741249582494,8.48,604.1,604.09,26.61]
["binance-futures","BNBUSDT",1741249633301,47.97,604.19,604.18,7.28]
["binance-futures","BNBUSDT",1741249731122,39.1,604.27,604.26,11.89]
["binance-futures","BNBUSDT",1741249789405,36.59,604.36,604.35,4.46]
["binance-futures","BNBUSDT",1741249829787,7.21,603.89,603.88,25.49]
["binance-futures","BNBUSDT",1741249868928,46.4,603.9,603.89,6.66]
["binance-futures","BNBUSDT",1741249921345,39.34,603.64,603.63,7.24]
["binance-futures","BNBUSDT",1741249962986,6.93,603.64,603.63,25.46]
["binance-futures","BNBUSDT",1741250008195,13.14,603.35,603.34,39.84]
["binance-futures","BNBUSDT",1741250058497,16.91,603.12,603.11,5.62]
["binance-futures","BNBUSDT",1741250115645,80.45,602.75,602.74,0.98]
["binance-futures","BNBUSDT",1741250149514,14.37,603.03,603.02,14.91]
["binance-futures","BNBUSDT",1741250184233,7.4,603.26,603.25,6.81]
["binance-futures","BNBUSDT",1741250277751,26.91,602.91,602.9,38.43]
["binance-futures","BNBUSDT",1741250329835,41.48,602.59,602.58,46.94]
["binance-futures","BNBUSDT",1741250368909,36.53,602.59,602.58,4.26]
["binance-futures","BNBUSDT",1741250420680,10.95,602.63,602.59,3.09]
["binance-futures","BNBUSDT",1741250454539,8.56,603.08,603.07,39.77]
["binance-futures","BNBUSDT",1741250485374,13.25,603.44,603.43,19.89]
["binance-futures","BNBUSDT",1741250527409,0.96,602.89,602.88,22.63]
["binance-futures","BNBUSDT",1741250560157,0.01,603.35,603.34,44.25]
["binance-futures","BNBUSDT",1741250595076,18.52,603.73,603.72,26.01]
["binance-futures","BNBUSDT",1741250638050,53.38,603.6,603.59,1.02]
["binance-futures","BNBUSDT",1741250719123,14.93,603.51,603.5,8.78]
["binance-futures","BNBUSDT",1741250720346,0.28,603.57,603.56,61.74]
["binance-futures","BNBUSDT",1741250790649,39.69,602.37,602.36,4.08]
["binance-futures","BNBUSDT",1741250824524,2.66,602.79,602.78,25.14]
["binance-futures","BNBUSDT",1741250861311,14.4,602.6,602.59,18.64]
["binance-futures","BNBUSDT",1741250887646,27.57,602.83,602.82,17.04]
["binance-futures","BNBUSDT",1741250924593,6.92,602.49,602.48,69.93]
["binance-futures","BNBUSDT",1741250975190,79.4,602.56,602.55,0.02]
["binance-futures","BNBUSDT",1741250986460,4.07,602.65,602.64,50.09]
["binance-futures","BNBUSDT",1741251029068,47.8,602.92,602.91,7.07]
["binance-futures","BNBUSDT",1741251064612,1.43,603.42,603.41,58.21]
["binance-futures","BNBUSDT",1741251147942,1.22,603.36,603.35,16.11]
["binance-futures","BNBUSDT",1741251201363,19.29,603.36,603.35,27.28]
["binance-futures","BNBUSDT",1741251245577,2.78,603.78,603.77,83.75]
["binance-futures","BNBUSDT",1741251291803,26.98,603.82,603.81,5.09]
["binance-futures","BNBUSDT",1741251327334,4.5,604.1,604.09,103.59]
["binance-futures","BNBUSDT",1741251364546,17.88,604.27,604.26,30.56]
["binance-futures","BNBUSDT",1741251413459,31.58,604.19,604.18,15.0]
["binance-futures","BNBUSDT",1741251449839,2.72,603.76,603.75,35.41]
["binance-futures","BNBUSDT",1741251489893,9.73,604.0,603.99,78.75]
["binance-futures","BNBUSDT",1741251543577,19.04,603.74,603.73,18.46]
["binance-futures","BNBUSDT",1741251589989,1.63,603.98,603.97,49.89]
["binance-futures","BNBUSDT",1741251624628,7.21,603.35,603.34,63.37]
["binance-futures","BNBUSDT",1741251692225,45.71,602.91,602.9,30.26]
["binance-futures","BNBUSDT",1741251728256,8.81,602.73,602.72,14.49]
["binance-futures","BNBUSDT",1741251768557,10.42,602.53,602.52,25.04]
["binance-futures","BNBUSDT",1741251799216,5.93,603.0,602.99,54.55]
["binance-futures","BNBUSDT",1741251844362,61.37,602.74,602.73,3.62]
["binance-futures","BNBUSDT",1741251874620,1.24,603.0,602.99,71.34]
["binance-futures","BNBUSDT",1741251917178,16.66,603.18,603.17,46.35]
["binance-futures","BNBUSDT",1741251958545,10.69,602.94,602.93,29.97]
["binance-futures","BNBUSDT",1741251990398,13.01,603.06,603.05,20.21]
["binance-futures","BNBUSDT",1741252056147,0.36,602.88,602.87,46.0]
["binance-futures","BNBUSDT",1741252057842,0.1,602.88,602.87,42.96]
["binance-futures","BNBUSDT",1741252123555,0.03,601.76,601.71,66.0]
["binance-futures","BNBUSDT",1741252159036,0.32,602.03,602.02,29.56]
["binance-futures","BNBUSDT",1741252188608,17.18,602.09,602.08,18.11]
["binance-futures","BNBUSDT",1741252220116,19.08,602.41,602.4,18.51]
["binance-futures","BNBUSDT",1741252264204,3.34,602.84,602.82,1.12]
["binance-futures","BNBUSDT",1741252296495,18.79,602.62,602.61,26.37]
["binance-futures","BNBUSDT",1741252341977,5.31,602.55,602.54,20.98]
["binance-futures","BNBUSDT",1741252385701,36.3,602.55,602.54,30.22]
["binance-futures","BNBUSDT",1741252423578,17.19,602.0,601.99,40.01]
["binance-futures","BNBUSDT",1741252472479,3.53,601.98,601.97,32.95]
["binance-futures","BNBUSDT",1741252550609,37.45,602.47,602.46,20.59]
["binance-futures","BNBUSDT",1741252586112,27.14,602.68,602.67,0.07]
["binance-futures","BNBUSDT",1741252633183,17.42,602.75,602.74,21.18]
["binance-futures","BNBUSDT",1741252666740,35.5,602.86,602.85,22.18]
["binance-futures","BNBUSDT",1741252728107,66.27,603.09,603.08,1.17]
["binance-futures","BNBUSDT",1741252759049,14.16,602.92,602.91,11.18]
["binance-futures","BNBUSDT",1741252800614,49.54,602.73,602.72,21.17]
["binance-futures","BNBUSDT",1741252843329,1.9,602.74,602.73,27.28]
["binance-futures","BNBUSDT",1741252881254,14.97,602.61,602.6,27.66]
["binance-futures","BNBUSDT",1741252922356,19.89,602.7,602.69,22.93]
["binance-futures","BNBUSDT",1741252971516,23.32,602.44,602.43,15.42]
["binance-futures","BNBUSDT",1741253068808,1.39,602.69,602.68,36.37]
["binance-futures","BNBUSDT",1741253124133,16.1,602.2,602.19,28.38]
["binance-futures","BNBUSDT",1741253163565,58.98,602.19,602.18,0.31]
["binance-futures","BNBUSDT",1741253202071,18.02,602.03,602.02,5.17]
["binance-futures","BNBUSDT",1741253251945,15.68,601.83,601.82,20.18]
["binance-futures","BNBUSDT",1741253294141,22.91,601.59,601.58,5.73]
["binance-futures","BNBUSDT",1741253334920,52.51,601.22,601.21,16.89]
["binance-futures","BNBUSDT",1741253367389,24.93,601.19,601.18,25.8]
["binance-futures","BNBUSDT",1741253402456,75.05,601.37,601.36,26.33]
["binance-futures","BNBUSDT",1741253440499,27.85,601.25,601.24,13.1]
["binance-futures","BNBUSDT",1741253516155,26.63,601.17,601.16,53.15]
["binance-futures","BNBUSDT",1741253554189,0.02,601.39,601.38,77.76]
["binance-futures","BNBUSDT",1741253603472,2.95,601.27,601.26,30.74]
["binance-futures","BNBUSDT",1741253647430,9.23,601.33,601.32,23.73]
["binance-futures","BNBUSDT",1741253678564,64.33,601.48,601.47,3.13]
["binance-futures","BNBUSDT",1741253734286,4.4,600.68,600.67,20.46]
["binance-futures","BNBUSDT",1741253768883,51.03,600.56,600.55,2.13]
["binance-futures","BNBUSDT",1741253814614,0.26,600.97,600.96,110.84]
["binance-futures","BNBUSDT",1741253852312,4.79,600.78,600.77,48.36]
["binance-futures","BNBUSDT",1741253891504,65.4,600.83,600.82,3.89]
["binance-futures","BNBUSDT",1741253945861,18.43,600.72,600.71,60.9]
["binance-futures","BNBUSDT",1741254037777,33.76,601.18,601.17,32.52]
["binance-futures","BNBUSDT",1741254082708,61.48,600.71,600.7,3.49]
["binance-futures","BNBUSDT",1741254124654,36.83,601.02,601.01,9.4]
["binance-futures","BNBUSDT",1741254170634,70.15,601.09,601.08,50.97]
["binance-futures","BNBUSDT",1741254223976,1.7,600.91,600.9,48.37]
["binance-futures","BNBUSDT",1741254267695,26.35,601.09,601.08,19.51]
["binance-futures","BNBUSDT",1741254320514,7.41,600.97,600.96,34.4]
["binance-futures","BNBUSDT",1741254364738,39.06,601.04,601.03,0.11]
["binance-futures","BNBUSDT",1741254408041,31.11,600.8,600.79,5.49]
["binance-futures","BNBUSDT",1741254461209,82.01,600.39,600.38,5.17]
["binance-futures","BNBUSDT",1741254499708,38.84,600.31,600.3,14.19]
["binance-futures","BNBUSDT",1741254592435,1.7,600.39,600.38,52.82]
["binance-futures","BNBUSDT",1741254646364,27.2,600.62,600.61,26.82]
["binance-futures","BNBUSDT",1741254683424,0.15,600.8,600.79,74.44]
["binance-futures","BNBUSDT",1741254731908,36.75,600.6,600.59,2.89]
["binance-futures","BNBUSDT",1741254778500,32.18,600.79,600.78,9.76]
["binance-futures","BNBUSDT",1741254825374,22.83,600.36,600.35,23.25]
["binance-futures","BNBUSDT",1741254886056,19.5,600.23,600.22,22.12]
["binance-futures","BNBUSDT",1741254926658,17.53,599.93,599.92,36.12]
["binance-futures","BNBUSDT",1741254974418,56.25,599.84,599.83,2.8]
["binance-futures","BNBUSDT",1741255017326,15.89,599.88,599.87,26.03]
["binance-futures","BNBUSDT",1741255116953,98.0,599.9,599.85,2.19]
["binance-futures","BNBUSDT",1741255119066,75.55,599.86,599.85,1.89]
["binance-futures","BNBUSDT",1741255214219,14.96,600.16,600.15,22.23]
["binance-futures","BNBUSDT",1741255248952,20.21,600.41,600.4,14.07]
["binance-futures","BNBUSDT",1741255290921,13.43,599.52,599.51,24.44]
["binance-futures","BNBUSDT",1741255324204,16.31,599.96,599.95,28.96]
["binance-futures","BNBUSDT",1741255365307,16.16,600.34,600.33,19.16]
["binance-futures","BNBUSDT",1741255399929,2.08,600.36,600.35,27.15]
["binance-futures","BNBUSDT",1741255444590,23.22,600.56,600.55,30.56]
["binance-futures","BNBUSDT",1741255495285,9.73,600.97,600.96,64.49]
["binance-futures","BNBUSDT",1741255531308,6.7,601.25,601.24,29.26]
["binance-futures","BNBUSDT",1741255613269,10.03,601.53,601.52,63.91]
["binance-futures","BNBUSDT",1741255664263,24.48,601.65,601.64,26.89]
["binance-futures","BNBUSDT",1741255690026,71.28,601.62,601.61,0.42]
["binance-futures","BNBUSDT",1741255759843,18.97,601.46,601.45,31.58]
["binance-futures","BNBUSDT",1741255807123,12.34,601.45,601.44,29.96]
["binance-futures","BNBUSDT",1741255845244,65.88,601.58,601.57,3.04]
["binance-futures","BNBUSDT",1741255900595,17.16,601.69,601.68,7.21]
["binance-futures","BNBUSDT",1741255937360,13.71,601.69,601.68,22.81]
["binance-futures","BNBUSDT",1741255990283,26.1,601.74,601.73,25.79]
["binance-futures","BNBUSDT",1741256032113,36.46,601.53,601.52,23.93]
["binance-futures","BNBUSDT",1741256075191,12.39,601.66,601.65,20.49]
["binance-futures","BNBUSDT",1741256124774,11.29,601.84,601.83,1.61]
["binance-futures","BNBUSDT",1741256185513,56.54,603.1,603.09,4.45]
["binance-futures","BNBUSDT",1741256213951,0.02,602.92,602.87,6.64]
["binance-futures","BNBUSDT",1741256252208,5.65,602.86,602.85,61.46]
["binance-futures","BNBUSDT",1741256282853,37.81,602.79,602.78,21.66]
["binance-futures","BNBUSDT",1741256321842,36.79,602.44,602.43,0.58]
["binance-futures","BNBUSDT",1741256355554,18.99,602.6,602.59,19.79]
["binance-futures","BNBUSDT",1741256392993,28.39,602.56,602.55,20.2]
["binance-futures","BNBUSDT",1741256433296,5.72,602.41,602.4,44.74]
["binance-futures","BNBUSDT",1741256466754,22.14,602.62,602.61,24.27]
["binance-futures","BNBUSDT",1741256543205,2.97,602.79,602.78,90.34]
["binance-futures","BNBUSDT",1741256546166,2.36,602.85,602.84,56.45]
["binance-futures","BNBUSDT",1741256626312,30.4,603.49,603.48,27.75]
["binance-futures","BNBUSDT",1741256668278,8.45,603.54,603.53,45.62]
["binance-futures","BNBUSDT",1741256711141,4.33,603.67,603.66,43.54]
["binance-futures","BNBUSDT",1741256746532,27.86,604.14,604.13,118.65]
["binance-futures","BNBUSDT",1741256786993,10.24,603.74,603.73,1.48]
["binance-futures","BNBUSDT",1741256823190,2.58,603.75,603.74,80.15]
["binance-futures","BNBUSDT",1741256864116,32.64,603.72,603.71,27.13]
["binance-futures","BNBUSDT",1741256897633,15.38,603.71,603.7,21.76]
["binance-futures","BNBUSDT",1741256932075,12.3,604.14,604.13,44.34]
["binance-futures","BNBUSDT",1741256970960,24.66,603.95,603.94,1.34]
["binance-futures","BNBUSDT",1741257040674,30.47,603.55,603.54,23.53]
["binance-futures","BNBUSDT",1741257070615,37.89,603.35,603.34,24.27]
["binance-futures","BNBUSDT",1741257119342,33.59,603.43,603.42,44.53]
["binance-futures","BNBUSDT",1741257153755,5.08,603.72,603.71,29.61]
["binance-futures","BNBUSDT",1741257195481,26.1,603.75,603.74,18.88]
["binance-futures","BNBUSDT",1741257231923,38.67,603.26,603.25,4.33]
["binance-futures","BNBUSDT",1741257274256,25.1,603.07,603.06,13.39]
["binance-futures","BNBUSDT",1741257322156,100.68,603.12,603.11,0.14]
["binance-futures","BNBUSDT",1741257362549,24.19,603.26,603.25,6.16]
["binance-futures","BNBUSDT",1741257412117,15.49,602.83,602.82,32.82]
["binance-futures","BNBUSDT",1741257462681,22.57,602.81,602.8,11.8]
["binance-futures","BNBUSDT",1741257540379,0.51,602.61,602.6,73.53]
["binance-futures","BNBUSDT",1741257589467,13.33,602.14,602.13,3.34]
["binance-futures","BNBUSDT",1741257626197,0.89,602.01,602.0,72.41]
["binance-futures","BNBUSDT",1741257664682,2.97,602.53,602.52,80.17]
["binance-futures","BNBUSDT",1741257716158,40.31,602.25,602.24,9.95]
["binance-futures","BNBUSDT",1741257753725,14.82,602.7,602.69,23.95]
["binance-futures","BNBUSDT",1741257822885,0.41,602.63,602.62,73.9]
["binance-futures","BNBUSDT",1741257864438,24.81,602.8,602.79,22.77]
["binance-futures","BNBUSDT",1741257909377,6.62,602.71,602.7,30.73]
["binance-futures","BNBUSDT",1741257961957,34.11,602.98,602.97,16.71]
["binance-futures","BNBUSDT",1741258050974,22.68,603.15,603.14,24.54]
["binance-futures","BNBUSDT",1741258092857,2.6,603.08,603.07,36.24]
["binance-futures","BNBUSDT",1741258149488,19.32,602.96,602.95,18.62]
["binance-futures","BNBUSDT",1741258198231,22.48,602.75,602.74,18.83]
["binance-futures","BNBUSDT",1741258248019,24.22,603.17,603.16,21.06]
["binance-futures","BNBUSDT",1741258291692,20.49,602.94,602.93,14.31]
["binance-futures","BNBUSDT",1741258332315,6.07,603.06,603.05,62.13]
["binance-futures","BNBUSDT",1741258388127,5.24,602.6,602.59,31.68]
["binance-futures","BNBUSDT",1741258435717,23.9,602.48,602.47,17.4]
["binance-futures","BNBUSDT",1741258505403,36.2,602.29,602.28,10.72]
["binance-futures","BNBUSDT",1741258587223,28.75,602.4,602.39,1.0]
["binance-futures","BNBUSDT",1741258657346,16.59,602.54,602.53,33.95]
["binance-futures","BNBUSDT",1741258718017,2.52,602.17,602.16,41.38]
["binance-futures","BNBUSDT",1741258770392,53.34,602.11,602.1,7.79]
["binance-futures","BNBUSDT",1741258815234,21.52,602.41,602.4,11.6]
["binance-futures","BNBUSDT",1741258860862,14.45,602.22,602.21,29.83]
["binance-futures","BNBUSDT",1741258892313,18.8,602.33,602.32,25.99]
["binance-futures","BNBUSDT",1741258933612,6.97,602.2,602.19,24.89]
["binance-futures","BNBUSDT",1741258972324,2.96,602.01,602.0,43.97]
["binance-futures","BNBUSDT",1741259011741,10.31,602.05,602.04,24.73]
["binance-futures","BNBUSDT",1741259058367,20.32,601.98,601.97,23.49]
["binance-futures","BNBUSDT",1741259100776,2.31,602.14,602.13,35.51]
["binance-futures","BNBUSDT",1741259143752,21.34,601.93,601.92,17.81]
["binance-futures","BNBUSDT",1741259228257,105.94,602.53,602.52,38.04]
["binance-futures","BNBUSDT",1741259266980,26.22,602.21,602.2,100.32]
["binance-futures","BNBUSDT",1741259322623,4.28,602.25,602.24,47.88]
["binance-futures","BNBUSDT",1741259368519,27.04,602.31,602.3,31.4]
["binance-futures","BNBUSDT",1741259410563,15.46,602.6,602.59,24.86]
["binance-futures","BNBUSDT",1741259459840,6.43,602.78,602.77,45.87]
["binance-futures","BNBUSDT",1741259503911,13.12,602.52,602.51,27.31]
["binance-futures","BNBUSDT",1741259557192,25.52,602.72,602.71,12.72]
["binance-futures","BNBUSDT",1741259606204,21.29,602.78,602.77,0.98]
["binance-futures","BNBUSDT",1741259709242,0.31,602.65,602.64,36.49]
["binance-futures","BNBUSDT",1741259710990,6.74,602.67,602.66,17.8]
["binance-futures","BNBUSDT",1741259821173,10.44,602.4,602.39,45.99]
["binance-futures","BNBUSDT",1741259862719,28.46,602.64,602.63,7.56]
["binance-futures","BNBUSDT",1741259924238,18.31,602.36,602.35,30.6]
["binance-futures","BNBUSDT",1741259971377,15.44,602.43,602.42,29.76]
["binance-futures","BNBUSDT",1741260035121,28.84,602.39,602.38,23.05]
["binance-futures","BNBUSDT",1741260081156,17.58,602.56,602.55,19.99]
["binance-futures","BNBUSDT",1741260128610,25.82,602.73,602.72,5.09]
["binance-futures","BNBUSDT",1741260187560,5.02,602.7,602.69,56.47]
["binance-futures","BNBUSDT",1741260239408,6.3,602.87,602.86,34.02]
["binance-futures","BNBUSDT",1741260307313,18.3,603.05,603.04,25.32]
["binance-futures","BNBUSDT",1741260403120,167.53,603.64,603.63,21.8]
["binance-futures","BNBUSDT",1741260446986,35.12,603.59,603.58,6.53]
["binance-futures","BNBUSDT",1741260502808,60.0,603.46,603.45,14.93]
["binance-futures","BNBUSDT",1741260555589,44.67,603.55,603.54,24.97]
["binance-futures","BNBUSDT",1741260609928,42.88,603.54,603.53,0.82]
["binance-futures","BNBUSDT",1741260662151,10.22,604.0,603.99,31.94]
["binance-futures","BNBUSDT",1741260697385,22.56,603.45,603.44,15.97]
["binance-futures","BNBUSDT",1741260772105,3.73,603.68,603.67,56.3]
["binance-futures","BNBUSDT",1741260792371,15.89,604.08,604.07,13.26]
["binance-futures","BNBUSDT",1741260829244,30.78,603.61,603.6,20.11]
["binance-futures","BNBUSDT",1741260879356,37.29,603.54,603.53,3.55]
["binance-futures","BNBUSDT",1741260979410,44.33,603.49,603.48,5.69]
["binance-futures","BNBUSDT",1741261028539,21.13,603.83,603.82,53.16]
["binance-futures","BNBUSDT",1741261090118,29.24,603.68,603.67,20.42]
["binance-futures","BNBUSDT",1741261138559,31.98,603.28,603.27,45.75]
["binance-futures","BNBUSDT",1741261187220,38.21,603.11,603.1,23.76]
["binance-futures","BNBUSDT",1741261235236,18.71,603.28,603.27,28.27]
["binance-futures","BNBUSDT",1741261284225,26.66,603.56,603.55,2.5]
["binance-futures","BNBUSDT",1741261350148,54.51,603.38,603.37,10.15]
["binance-futures","BNBUSDT",1741261397187,21.28,603.93,603.92,36.91]
["binance-futures","BNBUSDT",1741261460510,20.23,604.17,604.16,22.49]
["binance-futures","BNBUSDT",1741261513615,21.01,604.06,604.05,6.63]
["binance-futures","BNBUSDT",1741261617416,118.06,604.13,604.12,3.33]
["binance-futures","BNBUSDT",1741261677243,29.59,604.23,604.22,21.8]
["binance-futures","BNBUSDT",1741261728938,20.47,604.08,604.07,11.33]
["binance-futures","BNBUSDT",1741261782697,19.74,604.2,604.19,3.74]
["binance-futures","BNBUSDT",1741261838593,23.95,604.1,604.09,6.07]
["binance-futures","BNBUSDT",1741261890325,42.13,604.16,604.15,2.3]
["binance-futures","BNBUSDT",1741261939969,29.77,604.16,604.15,18.19]
["binance-futures","BNBUSDT",1741262009552,24.98,604.16,604.15,16.87]
["binance-futures","BNBUSDT",1741262060392,10.59,603.91,603.9,30.56]
["binance-futures","BNBUSDT",1741262126636,23.77,603.64,603.63,28.59]
["binance-futures","BNBUSDT",1741262243095,41.17,603.39,603.38,1.38]
["binance-futures","BNBUSDT",1741262308555,79.57,603.1,603.09,1.09]
["binance-futures","BNBUSDT",1741262359367,6.6,603.25,603.24,69.53]
["binance-futures","BNBUSDT",1741262411572,1.71,603.66,603.65,37.47]
["binance-futures","BNBUSDT",1741262464755,22.35,603.96,603.95,46.42]
["binance-futures","BNBUSDT",1741262502316,21.79,603.35,603.34,21.64]
["binance-futures","BNBUSDT",1741262533198,6.15,603.32,603.31,71.23]
["binance-futures","BNBUSDT",1741262581022,91.73,603.38,603.37,0.14]
["binance-futures","BNBUSDT",1741262616533,63.86,603.34,603.33,77.25]
["binance-futures","BNBUSDT",1741262659413,65.99,603.17,603.16,74.25]
["binance-futures","BNBUSDT",1741262694490,72.49,602.81,602.8,68.12]
["binance-futures","BNBUSDT",1741262777426,56.37,603.01,603.0,17.31]
["binance-futures","BNBUSDT",1741262816184,83.6,602.54,602.53,3.47]
["binance-futures","BNBUSDT",1741262844208,4.04,602.49,602.48,44.06]
["binance-futures","BNBUSDT",1741262881061,21.72,602.71,602.7,26.47]
["binance-futures","BNBUSDT",1741262923623,10.6,603.59,603.58,53.86]
["binance-futures","BNBUSDT",1741262959918,7.33,603.9,603.89,52.38]
["binance-futures","BNBUSDT",1741263015811,36.29,603.58,603.57,4.24]
["binance-futures","BNBUSDT",1741263046361,53.14,603.4,603.39,19.36]
["binance-futures","BNBUSDT",1741263087522,0.19,603.69,603.68,57.98]
["binance-futures","BNBUSDT",1741263141046,64.11,603.51,603.5,1.57]
["binance-futures","BNBUSDT",1741263185499,4.58,603.01,603.0,26.05]
["binance-futures","BNBUSDT",1741263240969,14.82,603.3,603.29,24.48]
["binance-futures","BNBUSDT",1741263322721,1.66,603.33,603.32,44.83]
["binance-futures","BNBUSDT",1741263363258,49.04,603.25,603.24,96.37]
["binance-futures","BNBUSDT",1741263404368,19.58,602.68,602.67,22.13]
["binance-futures","BNBUSDT",1741263437620,0.25,602.56,602.55,36.2]
["binance-futures","BNBUSDT",1741263469555,23.98,602.49,602.48,1.67]
["binance-futures","BNBUSDT",1741263512517,37.79,602.09,602.08,7.89]
["binance-futures","BNBUSDT",1741263542561,17.13,601.73,601.72,14.07]
["binance-futures","BNBUSDT",1741263583567,23.29,602.24,602.23,17.45]
["binance-futures","BNBUSDT",1741263618875,0.04,602.09,602.08,47.23]
["binance-futures","BNBUSDT",1741263710296,7.42,602.29,602.28,0.12]
["binance-futures","BNBUSDT",1741263751665,7.28,601.75,601.74,59.82]
["binance-futures","BNBUSDT",1741263785278,4.64,601.87,601.86,21.75]
["binance-futures","BNBUSDT",1741263823337,0.14,601.87,601.86,44.83]
["binance-futures","BNBUSDT",1741263857075,16.26,602.09,602.08,22.38]
["binance-futures","BNBUSDT",1741263887205,40.49,602.4,602.39,24.4]
["binance-futures","BNBUSDT",1741263941625,24.87,602.67,602.66,33.34]
["binance-futures","BNBUSDT",1741263979306,29.96,602.93,602.92,29.28]
["binance-futures","BNBUSDT",1741264018866,20.2,602.9,602.89,61.91]
["binance-futures","BNBUSDT",1741264067151,10.13,602.88,602.87,26.57]
["binance-futures","BNBUSDT",1741264108810,3.32,603.03,603.02,61.92]
["binance-futures","BNBUSDT",1741264163259,0.37,603.22,603.21,60.59]
["binance-futures","BNBUSDT",1741264247353,39.99,603.18,603.17,1.44]
["binance-futures","BNBUSDT",1741264280578,2.03,603.05,603.04,52.3]
["binance-futures","BNBUSDT",1741264326024,4.9,602.99,602.98,62.08]
["binance-futures","BNBUSDT",1741264362333,7.43,603.18,603.17,31.69]
["binance-futures","BNBUSDT",1741264400844,27.94,603.14,603.13,19.68]
["binance-futures","BNBUSDT",1741264452456,19.62,603.49,603.48,21.77]
["binance-futures","BNBUSDT",1741264494728,20.98,603.4,603.39,16.9]
["binance-futures","BNBUSDT",1741264541066,8.3,603.48,603.47,38.06]
["binance-futures","BNBUSDT",1741264571628,2.86,603.24,603.23,24.25]
["binance-futures","BNBUSDT",1741264640993,20.84,602.56,602.55,1.84]
["binance-futures","BNBUSDT",1741264642042,16.12,602.49,602.48,12.09]
["binance-futures","BNBUSDT",1741264704383,12.67,602.37,602.36,13.96]
["binance-futures","BNBUSDT",1741264748114,22.41,602.3,602.29,25.49]
["binance-futures","BNBUSDT",1741264784522,39.39,601.81,601.77,0.05]
["binance-futures","BNBUSDT",1741264817212,36.94,601.39,601.38,6.89]
["binance-futures","BNBUSDT",1741264844406,5.93,601.36,601.35,70.32]
["binance-futures","BNBUSDT",1741264872508,65.23,602.02,602.01,12.76]
["binance-futures","BNBUSDT",1741264902423,25.98,602.3,602.29,18.32]
["binance-futures","BNBUSDT",1741264949026,0.41,602.19,602.18,84.01]
["binance-futures","BNBUSDT",1741264984751,53.67,602.12,602.11,2.78]
["binance-futures","BNBUSDT",1741265027534,41.03,602.16,602.15,2.74]
["binance-futures","BNBUSDT",1741265118765,0.05,602.2,602.19,36.89]
["binance-futures","BNBUSDT",1741265152365,24.2,602.35,602.34,51.18]
["binance-futures","BNBUSDT",1741265202164,39.39,602.31,602.3,0.55]
["binance-futures","BNBUSDT",1741265234464,48.87,601.79,601.78,31.78]
["binance-futures","BNBUSDT",1741265269451,28.06,602.17,602.16,48.16]
["binance-futures","BNBUSDT",1741265308795,76.44,601.1,601.09,6.38]
["binance-futures","BNBUSDT",1741265335137,59.94,601.09,601.08,11.23]
["binance-futures","BNBUSDT",1741265367362,4.13,600.21,600.2,6.51]
["binance-futures","BNBUSDT",1741265391212,19.26,600.21,600.2,22.21]
["binance-futures","BNBUSDT",1741265417050,30.67,600.5,600.49,5.08]
["binance-futures","BNBUSDT",1741265451529,18.36,600.37,600.36,18.87]
["binance-futures","BNBUSDT",1741265514199,3.61,600.3,600.29,62.52]
["binance-futures","BNBUSDT",1741265552377,0.65,600.68,600.67,51.14]
["binance-futures","BNBUSDT",1741265563658,59.71,600.47,600.46,21.47]
["binance-futures","BNBUSDT",1741265617521,28.08,600.56,600.55,21.46]
["binance-futures","BNBUSDT",1741265666093,63.34,600.65,600.64,32.6]
["binance-futures","BNBUSDT",1741265699984,42.74,600.22,600.21,1.04]
["binance-futures","BNBUSDT",1741265736078,2.02,600.33,600.32,19.49]
["binance-futures","BNBUSDT",1741265779694,9.75,600.51,600.5,6.41]
["binance-futures","BNBUSDT",1741265817728,28.09,600.83,600.82,43.27]
["binance-futures","BNBUSDT",1741265864998,18.4,600.75,600.74,15.21]
["binance-futures","BNBUSDT",1741265902633,25.68,601.09,601.08,18.65]
["binance-futures","BNBUSDT",1741265997206,37.57,600.88,600.87,10.59]
["binance-futures","BNBUSDT",1741266036510,8.55,601.54,601.53,25.39]
["binance-futures","BNBUSDT",1741266068050,84.57,601.58,601.57,0.37]
["binance-futures","BNBUSDT",1741266111373,54.93,601.17,601.16,8.52]
["binance-futures","BNBUSDT",1741266145075,21.1,600.87,600.86,21.35]
["binance-futures","BNBUSDT",1741266178105,0.01,600.98,600.96,14.92]
["binance-futures","BNBUSDT",1741266219428,5.21,600.86,600.85,58.79]
["binance-futures","BNBUSDT",1741266254745,5.59,601.24,601.23,42.35]
["binance-futures","BNBUSDT",1741266290117,21.2,600.79,600.78,14.45]
["binance-futures","BNBUSDT",1741266329282,85.75,600.35,600.34,1.04]
["binance-futures","BNBUSDT",1741266403166,2.05,600.54,600.53,19.18]
["binance-futures","BNBUSDT",1741266445170,88.77,600.03,600.02,54.26]
["binance-futures","BNBUSDT",1741266477107,11.64,600.46,600.45,45.07]
["binance-futures","BNBUSDT",1741266519384,18.08,600.71,600.7,16.93]
["binance-futures","BNBUSDT",1741266563343,42.36,600.94,600.93,5.07]
["binance-futures","BNBUSDT",1741266598516,21.87,600.47,600.46,28.52]
["binance-futures","BNBUSDT",1741266640375,34.33,600.54,600.53,10.07]
["binance-futures","BNBUSDT",1741266698207,25.76,600.63,600.62,8.37]
["binance-futures","BNBUSDT",1741266736837,16.96,600.1,600.09,19.75]
["binance-futures","BNBUSDT",1741266783055,15.91,600.69,600.68,46.41]
["binance-futures","BNBUSDT",1741266818424,66.36,600.53,600.52,0.7]
["binance-futures","BNBUSDT",1741266904525,48.04,600.83,600.82,0.81]
["binance-futures","BNBUSDT",1741266948142,21.89,601.13,601.12,33.16]
["binance-futures","BNBUSDT",1741266980023,8.38,601.48,601.47,9.43]
["binance-futures","BNBUSDT",1741267020021,15.23,601.32,601.31,25.96]
["binance-futures","BNBUSDT",1741267053666,12.65,601.32,601.31,8.57]
["binance-futures","BNBUSDT",1741267088446,7.21,601.01,601.0,34.86]
["binance-futures","BNBUSDT",1741267132327,29.2,600.67,600.66,0.32]
["binance-futures","BNBUSDT",1741267165212,24.77,600.4,600.39,13.52]
["binance-futures","BNBUSDT",1741267197832,6.24,599.56,599.55,38.23]
["binance-futures","BNBUSDT",1741267235076,15.3,599.19,599.18,18.81]
["binance-futures","BNBUSDT",1741267263138,1.08,599.05,599.04,20.75]
["binance-futures","BNBUSDT",1741267297333,4.64,598.54,598.53,36.94]
["binance-futures","BNBUSDT",1741267334617,2.56,599.12,599.11,20.97]
["binance-futures","BNBUSDT",1741267393915,0.06,599.53,599.52,42.92]
["binance-futures","BNBUSDT",1741267437641,69.36,600.0,599.99,23.92]
["binance-futures","BNBUSDT",1741267470285,24.99,599.88,599.87,0.3]
["binance-futures","BNBUSDT",1741267504249,16.91,599.24,599.23,9.51]
["binance-futures","BNBUSDT",1741267548022,16.99,599.44,599.43,15.21]
["binance-futures","BNBUSDT",1741267583739,0.01,600.06,600.05,36.86]
["binance-futures","BNBUSDT",1741267628036,21.69,599.85,599.84,60.28]
["binance-futures","BNBUSDT",1741267662135,27.62,599.83,599.82,8.35]
["binance-futures","BNBUSDT",1741267746111,55.52,599.34,599.33,0.06]
["binance-futures","BNBUSDT",1741267792826,9.19,599.49,599.48,34.61]
["binance-futures","BNBUSDT",1741267819797,17.84,600.65,600.64,12.76]
["binance-futures","BNBUSDT",1741267851233,500.08,601.0,600.98,17.34]
["binance-futures","BNBUSDT",1741267875482,1.85,600.1,600.09,14.05]
["binance-futures","BNBUSDT",1741267900658,1.3,600.3,600.29,15.62]
["binance-futures","BNBUSDT",1741267933880,11.39,599.56,599.55,12.75]
["binance-futures","BNBUSDT",1741267961888,0.43,599.44,599.43,11.39]
["binance-futures","BNBUSDT",1741267992678,36.58,599.88,599.87,6.87]
["binance-futures","BNBUSDT",1741268029092,65.91,600.18,600.17,1.69]
["binance-futures","BNBUSDT",1741268057679,14.16,600.61,600.6,15.02]
["binance-futures","BNBUSDT",1741268115506,13.24,600.37,600.36,28.53]
["binance-futures","BNBUSDT",1741268164213,0.39,600.3,600.29,39.67]
["binance-futures","BNBUSDT",1741268197622,2.31,600.24,600.23,38.6]
["binance-futures","BNBUSDT",1741268236019,1.43,600.31,600.3,50.8]
["binance-futures","BNBUSDT",1741268266196,2.49,600.37,600.36,18.31]
["binance-futures","BNBUSDT",1741268308052,57.46,600.54,600.53,7.86]
["binance-futures","BNBUSDT",1741268344701,22.51,600.69,600.68,39.0]
["binance-futures","BNBUSDT",1741268377767,42.02,600.3,600.29,3.19]
["binance-futures","BNBUSDT",1741268421557,23.35,600.27,600.26,23.39]
["binance-futures","BNBUSDT",1741268456978,8.77,599.81,599.8,17.36]
["binance-futures","BNBUSDT",1741268532036,56.31,599.74,599.73,25.78]
["binance-futures","BNBUSDT",1741268533867,0.04,599.86,599.85,25.18]
["binance-futures","BNBUSDT",1741268619428,4.4,600.24,600.23,18.62]
["binance-futures","BNBUSDT",1741268666463,2.93,599.64,599.63,6.89]
["binance-futures","BNBUSDT",1741268704636,44.51,599.88,599.87,80.05]
["binance-futures","BNBUSDT",1741268744174,64.98,599.62,599.61,6.62]
["binance-futures","BNBUSDT",1741268783370,14.38,598.89,598.88,8.44]
["binance-futures","BNBUSDT",1741268811208,2.27,599.01,599.0,28.08]
["binance-futures","BNBUSDT",1741268841305,18.32,599.14,599.13,12.83]
["binance-futures","BNBUSDT",1741268878513,1.89,599.26,599.25,19.74]
["binance-futures","BNBUSDT",1741268910262,14.57,599.56,599.55,18.86]
["binance-futures","BNBUSDT",1741268951265,46.12,599.38,599.37,7.34]
["binance-futures","BNBUSDT",1741269027609,15.16,599.17,599.16,16.71]
["binance-futures","BNBUSDT",1741269063746,9.41,598.88,598.87,18.67]
["binance-futures","BNBUSDT",1741269110844,2.59,599.24,599.23,20.55]
["binance-futures","BNBUSDT",1741269147612,0.01,599.57,599.56,51.7]
["binance-futures","BNBUSDT",1741269194889,39.81,599.19,599.18,24.49]
["binance-futures","BNBUSDT",1741269236594,17.71,599.18,599.17,23.43]
["binance-futures","BNBUSDT",1741269273658,70.3,598.98,598.97,0.32]
["binance-futures","BNBUSDT",1741269322024,25.14,598.83,598.82,14.18]
["binance-futures","BNBUSDT",1741269358611,59.77,598.84,598.83,13.64]
["binance-futures","BNBUSDT",1741269395687,57.36,598.41,598.4,2.81]
["binance-futures","BNBUSDT",1741269429980,11.84,598.45,598.44,18.11]
["binance-futures","BNBUSDT",1741269499808,41.22,598.44,598.43,4.66]
["binance-futures","BNBUSDT",1741269545212,3.9,598.13,598.12,44.89]
["binance-futures","BNBUSDT",1741269572421,0.67,597.31,597.3,27.55]
["binance-futures","BNBUSDT",1741269600474,38.75,597.52,597.51,23.08]
["binance-futures","BNBUSDT",1741269632182,4.53,597.34,597.33,0.07]
["binance-futures","BNBUSDT",1741269658651,35.25,597.53,597.52,39.55]
["binance-futures","BNBUSDT",1741269692731,43.89,597.64,597.63,4.53]
["binance-futures","BNBUSDT",1741269718485,24.09,597.52,597.51,19.12]
["binance-futures","BNBUSDT",1741269745181,72.64,598.0,597.99,24.34]
["binance-futures","BNBUSDT",1741269788634,1.77,598.63,598.62,62.37]
["binance-futures","BNBUSDT",1741269806381,3.84,598.62,598.61,25.9]
["binance-futures","BNBUSDT",1741269873603,14.62,598.89,598.88,21.59]
["binance-futures","BNBUSDT",1741269912559,14.66,599.0,598.99,38.07]
["binance-futures","BNBUSDT",1741269945398,18.43,598.69,598.68,22.92]
["binance-futures","BNBUSDT",1741269980250,23.26,598.4,598.39,15.28]
["binance-futures","BNBUSDT",1741270014204,3.56,598.5,598.49,36.62]
["binance-futures","BNBUSDT",1741270047275,31.44,598.6,598.59,33.72]
["binance-futures","BNBUSDT",1741270085475,2.86,598.84,598.83,23.58]
["binance-futures","BNBUSDT",1741270113308,6.44,599.23,599.22,18.44]
["binance-futures","BNBUSDT",1741270144447,0.51,599.44,599.42,23.58]
["binance-futures","BNBUSDT",1741270185913,100.37,599.0,598.99,2.81]
["binance-futures","BNBUSDT",1741270260725,21.16,598.55,598.54,18.9]
["binance-futures","BNBUSDT",1741270262001,2.28,598.61,598.6,45.27]
["binance-futures","BNBUSDT",1741270336808,37.18,598.95,598.94,22.08]
["binance-futures","BNBUSDT",1741270371395,27.38,598.76,598.75,18.04]
["binance-futures","BNBUSDT",1741270413959,2.36,598.54,598.53,25.01]
["binance-futures","BNBUSDT",1741270450389,87.46,599.02,599.01,2.24]
["binance-futures","BNBUSDT",1741270503047,4.46,598.88,598.87,4.51]
["binance-futures","BNBUSDT",1741270538361,27.56,598.68,598.67,17.35]
["binance-futures","BNBUSDT",1741270570912,20.64,598.85,598.84,28.09]
["binance-futures","BNBUSDT",1741270611571,22.04,599.02,599.01,22.33]
["binance-futures","BNBUSDT",1741270645226,18.16,599.15,599.14,15.2]
["binance-futures","BNBUSDT",1741270718219,21.19,599.25,599.24,23.75]
["binance-futures","BNBUSDT",1741270762881,44.05,599.68,599.67,2.04]
["binance-futures","BNBUSDT",1741270800653,35.36,599.74,599.73,31.47]
["binance-futures","BNBUSDT",1741270844978,30.25,599.26,599.25,18.68]
["binance-futures","BNBUSDT",1741270882173,27.9,599.15,599.14,22.68]
["binance-futures","BNBUSDT",1741270921166,25.35,599.4,599.39,11.48]
["binance-futures","BNBUSDT",1741270966758,49.73,599.35,599.34,11.1]
["binance-futures","BNBUSDT",1741271010433,27.21,599.33,599.32,24.43]
["binance-futures","BNBUSDT",1741271051747,23.34,599.35,599.34,26.56]
["binance-futures","BNBUSDT",1741271106499,25.41,599.31,599.3,49.83]
["binance-futures","BNBUSDT",1741271143092,29.16,599.69,599.68,14.61]
["binance-futures","BNBUSDT",1741271181978,7.35,599.87,599.86,31.71]
["binance-futures","BNBUSDT",1741271261476,3.33,599.38,599.37,48.7]
["binance-futures","BNBUSDT",1741271303092,8.42,599.24,599.23,29.08]
["binance-futures","BNBUSDT",1741271356745,21.81,599.44,599.43,5.15]
["binance-futures","BNBUSDT",1741271394968,26.08,599.19,599.18,18.52]
["binance-futures","BNBUSDT",1741271430631,2.69,598.93,598.91,8.79]
["binance-futures","BNBUSDT",1741271456451,27.79,599.83,599.82,16.06]
["binance-futures","BNBUSDT",1741271492533,16.04,599.3,599.29,11.15]
["binance-futures","BNBUSDT",1741271511827,24.37,598.33,598.32,19.66]
["binance-futures","BNBUSDT",1741271535220,70.42,597.59,597.58,2.67]
["binance-futures","BNBUSDT",1741271586466,45.51,596.49,596.48,2.28]
["binance-futures","BNBUSDT",1741271614485,40.56,595.25,595.24,12.38]
["binance-futures","BNBUSDT",1741271637363,1.05,595.44,595.41,0.81]
["binance-futures","BNBUSDT",1741271665019,20.53,596.02,596.01,25.36]
["binance-futures","BNBUSDT",1741271687545,34.92,595.87,595.86,0.35]
["binance-futures","BNBUSDT",1741271710862,12.97,595.17,595.16,21.2]
["binance-futures","BNBUSDT",1741271740291,4.28,595.25,595.24,53.98]
["binance-futures","BNBUSDT",1741271764795,60.29,595.02,595.01,33.77]
["binance-futures","BNBUSDT",1741271793892,32.79,594.08,594.03,13.87]
["binance-futures","BNBUSDT",1741271816171,5.21,594.67,594.66,21.44]
["binance-futures","BNBUSDT",1741271838465,15.98,595.14,595.13,17.95]
["binance-futures","BNBUSDT",1741271867443,24.58,595.49,595.48,47.27]
["binance-futures","BNBUSDT",1741271918321,0.27,596.35,596.34,69.55]
["binance-futures","BNBUSDT",1741271941146,16.63,596.54,596.53,12.61]
["binance-futures","BNBUSDT",1741271969116,37.85,596.63,596.62,0.85]
["binance-futures","BNBUSDT",1741271993428,34.46,596.31,596.3,2.17]
["binance-futures","BNBUSDT",1741272022672,2.72,595.7,595.69,26.58]
["binance-futures","BNBUSDT",1741272035552,31.38,595.53,595.52,15.68]
["binance-futures","BNBUSDT",1741272071412,73.6,595.11,595.1,3.39]
["binance-futures","BNBUSDT",1741272101252,31.73,594.41,594.4,21.02]
["binance-futures","BNBUSDT",1741272126844,20.5,594.58,594.57,16.46]
["binance-futures","BNBUSDT",1741272151176,15.24,595.09,595.08,24.0]
["binance-futures","BNBUSDT",1741272184078,40.2,595.73,595.72,1.19]
["binance-futures","BNBUSDT",1741272242535,14.78,595.09,595.08,19.88]
["binance-futures","BNBUSDT",1741272275341,17.7,594.84,594.83,27.23]
["binance-futures","BNBUSDT",1741272304198,3.07,594.65,594.64,63.09]
["binance-futures","BNBUSDT",1741272327859,40.46,595.19,595.18,24.29]
["binance-futures","BNBUSDT",1741272363646,20.16,594.83,594.82,23.08]
["binance-futures","BNBUSDT",1741272388592,8.82,595.03,595.02,23.44]
["binance-futures","BNBUSDT",1741272422565,15.56,595.11,595.1,28.49]
["binance-futures","BNBUSDT",1741272448549,19.76,595.33,595.32,0.02]
["binance-futures","BNBUSDT",1741272476252,19.3,595.53,595.52,22.94]
["binance-futures","BNBUSDT",1741272507282,27.26,595.27,595.26,1.68]
["binance-futures","BNBUSDT",1741272568497,3.63,595.78,595.77,43.47]
["binance-futures","BNBUSDT",1741272597138,17.98,595.87,595.86,22.0]
["binance-futures","BNBUSDT",1741272628135,15.16,596.87,596.86,29.32]
["binance-futures","BNBUSDT",1741272651776,34.86,597.83,597.82,4.89]
["binance-futures","BNBUSDT",1741272680359,25.93,598.52,598.51,15.21]
["binance-futures","BNBUSDT",1741272705405,72.21,598.04,598.03,0.16]
["binance-futures","BNBUSDT",1741272730827,25.44,597.72,597.71,3.83]
["binance-futures","BNBUSDT",1741272764012,40.08,598.06,598.05,5.22]
["binance-futures","BNBUSDT",1741272790031,27.43,597.73,597.72,15.99]
["binance-futures","BNBUSDT",1741272819122,7.52,597.52,597.51,21.71]
["binance-futures","BNBUSDT",1741272857097,31.92,596.94,596.93,23.03]
["binance-futures","BNBUSDT",1741272920137,16.36,597.61,597.6,3.78]
["binance-futures","BNBUSDT",1741272958660,6.6,596.88,596.87,24.4]
["binance-futures","BNBUSDT",1741272989187,3.31,596.84,596.83,36.99]
["binance-futures","BNBUSDT",1741273020320,0.06,596.75,596.74,52.53]
["binance-futures","BNBUSDT",1741273054713,11.32,596.83,596.82,20.32]
["binance-futures","BNBUSDT",1741273085112,16.83,596.82,596.81,0.06]
["binance-futures","BNBUSDT",1741273121123,24.26,596.28,596.27,21.11]
["binance-futures","BNBUSDT",1741273151634,10.45,596.56,596.55,17.51]
["binance-futures","BNBUSDT",1741273182392,0.29,596.73,596.72,27.02]
["binance-futures","BNBUSDT",1741273218291,2.82,596.54,596.53,57.28]
["binance-futures","BNBUSDT",1741273244065,10.94,597.45,597.44,23.56]
["binance-futures","BNBUSDT",1741273298026,7.2,596.89,596.88,33.16]
["binance-futures","BNBUSDT",1741273331513,4.38,596.79,596.78,67.06]
["binance-futures","BNBUSDT",1741273358243,2.45,596.95,596.94,26.77]
["binance-futures","BNBUSDT",1741273392552,16.05,597.29,597.28,0.02]
["binance-futures","BNBUSDT",1741273399004,20.34,596.82,596.81,0.04]
["binance-futures","BNBUSDT",1741273442885,0.25,597.68,597.67,29.82]
["binance-futures","BNBUSDT",1741273473145,97.17,597.96,597.95,10.3]
["binance-futures","BNBUSDT",1741273499550,32.56,597.65,597.64,3.86]
["binance-futures","BNBUSDT",1741273530761,23.09,597.82,597.81,9.55]
["binance-futures","BNBUSDT",1741273557115,60.07,597.71,597.7,4.61]
["binance-futures","BNBUSDT",1741273612958,0.78,597.88,597.87,35.21]
["binance-futures","BNBUSDT",1741273613999,15.67,597.96,597.95,13.27]
["binance-futures","BNBUSDT",1741273666245,37.26,599.38,599.37,4.53]
["binance-futures","BNBUSDT",1741273689533,7.23,599.54,599.53,11.51]
["binance-futures","BNBUSDT",1741273717932,3.1,600.17,600.16,35.74]
["binance-futures","BNBUSDT",1741273741754,12.94,600.09,600.08,8.74]
["binance-futures","BNBUSDT",1741273770950,24.92,599.78,599.77,0.25]
["binance-futures","BNBUSDT",1741273798520,33.04,599.41,599.4,1.21]
["binance-futures","BNBUSDT",1741273822796,10.71,598.82,598.81,11.02]
["binance-futures","BNBUSDT",1741273856502,24.15,598.63,598.62,15.77]
["binance-futures","BNBUSDT",1741273883558,20.22,598.68,598.67,11.79]
["binance-futures","BNBUSDT",1741273938238,25.42,599.18,599.17,2.21]
["binance-futures","BNBUSDT",1741273975213,18.13,599.11,599.1,18.01]
["binance-futures","BNBUSDT",1741274003636,3.06,599.46,599.45,49.58]
["binance-futures","BNBUSDT",1741274028700,49.52,599.42,599.36,6.6]
["binance-futures","BNBUSDT",1741274068329,0.5,599.41,599.4,26.88]
["binance-futures","BNBUSDT",1741274100320,37.04,599.22,599.21,11.43]
["binance-futures","BNBUSDT",1741274132036,3.32,599.76,599.75,4.09]
["binance-futures","BNBUSDT",1741274159227,14.98,599.9,599.89,20.68]
["binance-futures","BNBUSDT",1741274191224,14.85,600.71,600.7,20.63]
["binance-futures","BNBUSDT",1741274216255,12.83,600.66,600.65,17.37]
["binance-futures","BNBUSDT",1741274242290,3.51,600.57,600.56,56.01]
["binance-futures","BNBUSDT",1741274275658,45.41,600.99,600.98,9.16]
["binance-futures","BNBUSDT",1741274328218,21.0,601.59,601.58,16.13]
["binance-futures","BNBUSDT",1741274352475,13.3,601.46,601.45,27.42]
["binance-futures","BNBUSDT",1741274384300,17.45,601.31,601.3,43.1]
["binance-futures","BNBUSDT",1741274409740,1.5,601.04,601.03,24.33]
["binance-futures","BNBUSDT",1741274442256,12.58,601.41,601.4,7.81]
["binance-futures","BNBUSDT",1741274472208,18.04,601.16,601.15,49.23]
["binance-futures","BNBUSDT",1741274499835,3.04,601.12,601.11,34.39]
["binance-futures","BNBUSDT",1741274533658,23.48,601.38,601.37,15.33]
["binance-futures","BNBUSDT",1741274561512,6.89,601.37,601.36,48.62]
["binance-futures","BNBUSDT",1741274598544,0.71,601.03,601.02,18.75]
["binance-futures","BNBUSDT",1741274663617,21.39,600.42,600.41,59.62]
["binance-futures","BNBUSDT",1741274694279,2.08,600.22,600.21,17.66]
["binance-futures","BNBUSDT",1741274735057,31.64,600.41,600.4,5.04]
["binance-futures","BNBUSDT",1741274765088,0.02,600.28,600.27,32.18]
["binance-futures","BNBUSDT",1741274794112,37.14,599.48,599.47,4.23]
["binance-futures","BNBUSDT",1741274829210,77.41,599.53,599.52,16.71]
["binance-futures","BNBUSDT",1741274858542,0.02,599.49,599.48,16.14]
["binance-futures","BNBUSDT",1741274896159,1.9,599.86,599.85,24.37]
["binance-futures","BNBUSDT",1741274927806,23.37,600.4,600.39,18.06]
["binance-futures","BNBUSDT",1741274960461,19.29,600.82,600.81,15.41]
["binance-futures","BNBUSDT",1741275001529,39.88,600.71,600.7,0.91]
["binance-futures","BNBUSDT",1741275065751,72.5,599.75,599.74,0.51]
["binance-futures","BNBUSDT",1741275095232,12.38,599.98,599.97,1.27]
["binance-futures","BNBUSDT",1741275132076,59.02,599.75,599.74,0.57]
["binance-futures","BNBUSDT",1741275160497,44.67,599.59,599.58,3.19]
["binance-futures","BNBUSDT",1741275198546,9.64,600.14,600.13,21.73]
["binance-futures","BNBUSDT",1741275229751,40.19,599.83,599.82,1.04]
["binance-futures","BNBUSDT",1741275259256,30.56,599.75,599.74,0.56]
["binance-futures","BNBUSDT",1741275300077,25.23,600.08,600.07,17.34]
["binance-futures","BNBUSDT",1741275328355,29.83,599.87,599.86,11.36]
["binance-futures","BNBUSDT",1741275366893,0.82,600.4,600.39,10.62]
["binance-futures","BNBUSDT",1741275396545,16.18,600.49,600.48,16.37]
["binance-futures","BNBUSDT",1741275454797,27.38,600.66,600.65,1.78]
["binance-futures","BNBUSDT",1741275498813,1.53,600.97,600.96,33.78]
["binance-futures","BNBUSDT",1741275531665,28.31,601.13,601.12,7.04]
["binance-futures","BNBUSDT",1741275562663,64.62,602.0,601.99,36.76]
["binance-futures","BNBUSDT",1741275597877,10.06,602.57,602.56,8.23]
["binance-futures","BNBUSDT",1741275624591,0.49,602.62,602.61,75.64]
["binance-futures","BNBUSDT",1741275658152,59.2,602.77,602.76,9.67]
["binance-futures","BNBUSDT",1741275684569,18.62,602.16,602.15,11.92]
["binance-futures","BNBUSDT",1741275713938,24.64,601.77,601.76,12.59]
["binance-futures","BNBUSDT",1741275750189,53.73,601.64,601.63,0.1]
["binance-futures","BNBUSDT",1741275820657,5.7,601.55,601.54,27.12]
["binance-futures","BNBUSDT",1741275855823,69.74,601.52,601.51,17.25]
["binance-futures","BNBUSDT",1741275900941,1.27,601.5,601.49,59.62]
["binance-futures","BNBUSDT",1741275930174,18.74,601.51,601.5,20.0]
["binance-futures","BNBUSDT",1741275967049,0.81,601.15,601.14,35.1]
["binance-futures","BNBUSDT",1741275996655,15.51,600.83,600.82,15.93]
["binance-futures","BNBUSDT",1741276026814,43.88,600.56,600.55,2.75]
["binance-futures","BNBUSDT",1741276066472,96.43,600.34,600.33,0.6]
["binance-futures","BNBUSDT",1741276095529,1.23,600.25,600.24,37.25]
["binance-futures","BNBUSDT",1741276137531,1.49,600.6,600.59,32.43]
["binance-futures","BNBUSDT",1741276166607,69.42,600.7,600.69,2.37]
["binance-futures","BNBUSDT",1741276205929,14.84,600.14,600.13,0.03]
["binance-futures","BNBUSDT",1741276275302,17.89,599.71,599.7,8.44]
["binance-futures","BNBUSDT",1741276307287,4.83,599.62,599.61,24.39]
["binance-futures","BNBUSDT",1741276340164,29.95,600.12,600.11,16.71]
["binance-futures","BNBUSDT",1741276383277,8.14,600.08,600.07,27.32]
["binance-futures","BNBUSDT",1741276416847,48.55,600.02,600.01,0.02]
["binance-futures","BNBUSDT",1741276457473,32.06,599.92,599.91,1.1]
["binance-futures","BNBUSDT",1741276489616,18.35,599.48,599.47,5.09]
["binance-futures","BNBUSDT",1741276519453,0.73,599.59,599.58,27.83]
["binance-futures","BNBUSDT",1741276560049,40.53,599.63,599.62,12.14]
["binance-futures","BNBUSDT",1741276593134,1.95,599.64,599.63,65.65]
["binance-futures","BNBUSDT",1741276638096,7.75,599.78,599.77,58.96]
["binance-futures","BNBUSDT",1741276717260,12.5,600.0,599.99,14.48]
["binance-futures","BNBUSDT",1741276757780,31.81,599.95,599.94,18.35]
["binance-futures","BNBUSDT",1741276807706,17.65,600.16,600.15,67.94]
["binance-futures","BNBUSDT",1741276834359,32.33,600.4,600.39,3.27]
["binance-futures","BNBUSDT",1741276921640,20.39,599.86,599.85,25.91]
["binance-futures","BNBUSDT",1741276958893,17.21,600.07,600.06,0.02]
["binance-futures","BNBUSDT",1741276987893,65.8,600.49,600.48,20.54]
["binance-futures","BNBUSDT",1741277029008,11.87,600.65,600.64,16.91]
["binance-futures","BNBUSDT",1741277059144,34.5,600.65,600.64,7.8]
["binance-futures","BNBUSDT",1741277111210,62.15,599.81,599.8,23.99]
["binance-futures","BNBUSDT",1741277129013,20.27,599.85,599.84,63.43]
["binance-futures","BNBUSDT",1741277200527,19.82,599.36,599.35,7.3]
["binance-futures","BNBUSDT",1741277231535,18.56,599.43,599.42,25.38]
["binance-futures","BNBUSDT",1741277267582,31.85,599.27,599.26,9.26]
["binance-futures","BNBUSDT",1741277299700,17.12,599.59,599.58,13.43]
["binance-futures","BNBUSDT",1741277343067,16.04,599.72,599.71,7.7]
["binance-futures","BNBUSDT",1741277375755,17.06,599.78,599.77,13.28]
["binance-futures","BNBUSDT",1741277410027,0.67,600.01,600.0,15.48]
["binance-futures","BNBUSDT",1741277451627,46.08,599.49,599.48,8.35]
["binance-futures","BNBUSDT",1741277485308,19.04,599.23,599.22,8.92]
["binance-futures","BNBUSDT",1741277527529,32.36,599.22,599.21,4.95]
["binance-futures","BNBUSDT",1741277604334,27.26,599.08,599.07,5.7]
["binance-futures","BNBUSDT",1741277643211,114.85,598.9,598.89,0.25]
["binance-futures","BNBUSDT",1741277685678,17.97,599.15,599.14,29.27]
["binance-futures","BNBUSDT",1741277720538,11.83,599.25,599.24,16.38]
["binance-futures","BNBUSDT",1741277752920,33.4,599.08,599.07,19.8]
["binance-futures","BNBUSDT",1741277792992,8.12,599.05,599.04,2.55]
["binance-futures","BNBUSDT",1741277825916,22.68,599.33,599.32,22.94]
["binance-futures","BNBUSDT",1741277873277,17.68,599.7,599.69,7.58]
["binance-futures","BNBUSDT",1741277944121,4.74,599.9,599.89,4.64]
["binance-futures","BNBUSDT",1741277944869,20.43,599.89,599.88,22.28]
["binance-futures","BNBUSDT",1741277990397,17.55,599.77,599.76,8.63]
["binance-futures","BNBUSDT",1741278061642,31.6,599.3,599.29,15.99]
["binance-futures","BNBUSDT",1741278101395,0.02,599.38,599.37,29.69]
["binance-futures","BNBUSDT",1741278130808,34.81,598.98,598.97,10.93]
["binance-futures","BNBUSDT",1741278156424,6.03,598.2,598.19,17.78]
["binance-futures","BNBUSDT",1741278190497,12.41,598.26,598.25,15.1]
["binance-futures","BNBUSDT",1741278221245,2.45,598.43,598.42,81.94]
["binance-futures","BNBUSDT",1741278251786,55.19,598.69,598.68,4.99]
["binance-futures","BNBUSDT",1741278300669,95.65,598.93,598.92,0.26]
["binance-futures","BNBUSDT",1741278329299,9.15,599.2,599.19,22.39]
["binance-futures","BNBUSDT",1741278370100,37.89,598.61,598.6,0.19]
["binance-futures","BNBUSDT",1741278395042,6.34,597.81,597.8,19.18]
["binance-futures","BNBUSDT",1741278457352,15.38,598.13,598.12,9.52]
["binance-futures","BNBUSDT",1741278498330,12.22,598.21,598.2,39.58]
["binance-futures","BNBUSDT",1741278530934,24.24,598.44,598.43,13.7]
["binance-futures","BNBUSDT",1741278558221,18.52,598.09,598.08,22.06]
["binance-futures","BNBUSDT",1741278593113,8.57,598.89,598.88,14.2]
["binance-futures","BNBUSDT",1741278615678,3.88,599.46,599.45,30.38]
["binance-futures","BNBUSDT",1741278644822,9.48,599.17,599.16,35.04]
["binance-futures","BNBUSDT",1741278676789,15.35,598.55,598.54,23.03]
["binance-futures","BNBUSDT",1741278695996,22.61,598.56,598.55,0.01]
["binance-futures","BNBUSDT",1741278726451,14.66,598.85,598.84,1.02]
["binance-futures","BNBUSDT",1741278784355,13.01,599.21,599.2,4.15]
["binance-futures","BNBUSDT",1741278815287,8.63,599.28,599.27,7.29]
["binance-futures","BNBUSDT",1741278846078,81.36,599.08,599.07,1.45]
["binance-futures","BNBUSDT",1741278873648,67.6,599.41,599.4,1.03]
["binance-futures","BNBUSDT",1741278906767,23.73,599.28,599.27,16.16]
["binance-futures","BNBUSDT",1741278933055,22.38,599.19,599.18,1.28]
["binance-futures","BNBUSDT",1741278960570,8.98,598.87,598.86,27.22]
["binance-futures","BNBUSDT",1741278993301,66.3,599.2,599.19,1.46]
["binance-futures","BNBUSDT",1741279023093,0.16,598.61,598.6,17.01]
["binance-futures","BNBUSDT",1741279056598,3.62,598.6,598.59,33.77]
["binance-futures","BNBUSDT",1741279086511,8.83,598.49,598.48,41.01]
["binance-futures","BNBUSDT",1741279154360,13.03,598.32,598.31,19.79]
["binance-futures","BNBUSDT",1741279191049,9.43,598.22,598.21,41.17]
["binance-futures","BNBUSDT",1741279221811,10.23,598.35,598.34,19.99]
["binance-futures","BNBUSDT",1741279250064,8.2,598.43,598.42,19.29]
["binance-futures","BNBUSDT",1741279285183,49.57,598.35,598.34,0.06]
["binance-futures","BNBUSDT",1741279319213,2.42,598.61,598.6,22.96]
["binance-futures","BNBUSDT",1741279357309,9.52,598.48,598.47,22.68]
["binance-futures","BNBUSDT",1741279415957,7.04,598.53,598.52,0.02]
["binance-futures","BNBUSDT",1741279427126,19.4,598.55,598.54,9.24]
["binance-futures","BNBUSDT",1741279467761,0.88,598.24,598.23,32.97]
["binance-futures","BNBUSDT",1741279536337,0.19,598.42,598.41,31.79]
["binance-futures","BNBUSDT",1741279538051,40.34,598.36,598.35,0.51]
["binance-futures","BNBUSDT",1741279608790,0.15,598.74,598.73,91.47]
["binance-futures","BNBUSDT",1741279639678,26.1,598.76,598.75,13.52]
["binance-futures","BNBUSDT",1741279683793,15.63,598.75,598.74,37.88]
["binance-futures","BNBUSDT",1741279718113,95.75,598.82,598.79,3.19]
["binance-futures","BNBUSDT",1741279751932,34.49,598.42,598.41,16.26]
["binance-futures","BNBUSDT",1741279798829,57.18,598.53,598.52,7.84]
["binance-futures","BNBUSDT",1741279826697,17.67,598.25,598.24,16.14]
["binance-futures","BNBUSDT",1741279868049,26.28,598.33,598.32,22.51]
["binance-futures","BNBUSDT",1741279901578,32.34,597.97,597.96,13.94]
["binance-futures","BNBUSDT",1741279971961,23.15,597.49,597.48,17.13]
["binance-futures","BNBUSDT",1741280016167,32.83,597.43,597.42,3.22]
["binance-futures","BNBUSDT",1741280043341,7.24,596.67,596.66,42.57]
["binance-futures","BNBUSDT",1741280077869,5.06,596.27,596.26,65.15]
["binance-futures","BNBUSDT",1741280108978,7.36,596.44,596.43,76.14]
["binance-futures","BNBUSDT",1741280137206,43.47,596.03,596.02,34.8]
["binance-futures","BNBUSDT",1741280166428,61.55,595.7,595.69,0.3]
["binance-futures","BNBUSDT",1741280200780,17.87,595.77,595.76,21.54]
["binance-futures","BNBUSDT",1741280229763,21.12,595.62,595.61,2.69]
["binance-futures","BNBUSDT",1741280265291,8.47,595.18,595.17,19.79]
["binance-futures","BNBUSDT",1741280293388,18.16,595.02,595.01,20.69]
["binance-futures","BNBUSDT",1741280329929,22.79,594.67,594.66,4.59]
["binance-futures","BNBUSDT",1741280391690,16.3,594.16,594.15,38.89]
["binance-futures","BNBUSDT",1741280418072,6.89,594.28,594.27,35.52]
["binance-futures","BNBUSDT",1741280448419,0.27,594.59,594.58,136.45]
["binance-futures","BNBUSDT",1741280475024,15.42,594.28,594.27,0.02]
["binance-futures","BNBUSDT",1741280498169,23.38,593.24,593.23,0.01]
["binance-futures","BNBUSDT",1741280526502,16.9,593.0,592.99,15.41]
["binance-futures","BNBUSDT",1741280550560,24.49,592.94,592.93,15.03]
["binance-futures","BNBUSDT",1741280581824,21.21,592.74,592.73,68.05]
["binance-futures","BNBUSDT",1741280606100,30.23,591.77,591.73,0.44]
["binance-futures","BNBUSDT",1741280657977,19.13,591.59,591.58,18.03]
["binance-futures","BNBUSDT",1741280659013,51.14,591.52,591.51,6.24]
["binance-futures","BNBUSDT",1741280711918,51.56,591.44,591.43,0.02]
["binance-futures","BNBUSDT",1741280743100,0.03,591.52,591.51,50.74]
["binance-futures","BNBUSDT",1741280768825,14.34,591.36,591.35,16.72]
["binance-futures","BNBUSDT",1741280791557,1.69,590.7,590.68,0.03]
["binance-futures","BNBUSDT",1741280829329,11.18,590.64,590.63,14.3]
["binance-futures","BNBUSDT",1741280846343,115.51,590.7,590.69,40.59]
["binance-futures","BNBUSDT",1741280869457,72.46,591.77,591.76,2.75]
["binance-futures","BNBUSDT",1741280899266,49.89,591.45,591.44,0.02]
["binance-futures","BNBUSDT",1741280924293,28.46,591.61,591.6,8.08]
["binance-futures","BNBUSDT",1741280954530,27.26,591.43,591.42,34.5]
["binance-futures","BNBUSDT",1741281009385,17.3,592.34,592.33,16.57]
["binance-futures","BNBUSDT",1741281034934,51.2,592.18,592.17,22.82]
["binance-futures","BNBUSDT",1741281066718,9.96,592.61,592.6,26.19]
["binance-futures","BNBUSDT",1741281093752,0.68,593.26,593.25,44.56]
["binance-futures","BNBUSDT",1741281121320,39.13,593.09,593.08,15.04]
["binance-futures","BNBUSDT",1741281155384,27.76,592.97,592.96,0.09]
["binance-futures","BNBUSDT",1741281186175,9.57,592.67,592.66,31.22]
["binance-futures","BNBUSDT",1741281219922,6.88,593.21,593.2,41.85]
["binance-futures","BNBUSDT",1741281248934,1.36,593.59,593.58,77.23]
["binance-futures","BNBUSDT",1741281279291,38.38,593.43,593.42,5.97]
["binance-futures","BNBUSDT",1741281312817,37.86,593.19,593.18,30.33]
["binance-futures","BNBUSDT",1741281372795,0.27,593.07,593.06,31.71]
["binance-futures","BNBUSDT",1741281409767,1.47,593.49,593.48,38.97]
["binance-futures","BNBUSDT",1741281439135,16.92,593.63,593.62,40.05]
["binance-futures","BNBUSDT",1741281464767,4.37,593.1,593.08,7.8]
["binance-futures","BNBUSDT",1741281502564,18.11,592.78,592.77,39.37]
["binance-futures","BNBUSDT",1741281530820,0.31,593.43,593.42,88.97]
["binance-futures","BNBUSDT",1741281558140,19.73,593.43,593.42,30.41]
["binance-futures","BNBUSDT",1741281595395,41.89,593.87,593.86,0.69]
["binance-futures","BNBUSDT",1741281620255,39.7,594.04,594.03,3.71]
["binance-futures","BNBUSDT",1741281652174,27.04,594.3,594.29,5.06]
["binance-futures","BNBUSDT",1741281678718,22.01,594.26,594.25,8.12]
["binance-futures","BNBUSDT",1741281742893,9.77,594.77,594.76,35.51]
["binance-futures","BNBUSDT",1741281782069,47.36,594.59,594.58,5.08]
["binance-futures","BNBUSDT",1741281814510,2.03,594.57,594.56,40.58]
["binance-futures","BNBUSDT",1741281858011,22.76,594.32,594.31,10.19]
["binance-futures","BNBUSDT",1741281891168,20.25,594.49,594.48,18.38]
["binance-futures","BNBUSDT",1741281919528,6.34,593.33,593.32,35.15]
["binance-futures","BNBUSDT",1741281960553,31.88,594.04,594.03,4.25]
["binance-futures","BNBUSDT",1741281994909,19.46,594.07,594.06,34.38]
["binance-futures","BNBUSDT",1741282027013,20.5,593.44,593.43,26.28]
["binance-futures","BNBUSDT",1741282065463,23.97,593.4,593.39,25.7]
["binance-futures","BNBUSDT",1741282134331,12.35,593.44,593.43,19.22]
["binance-futures","BNBUSDT",1741282170052,19.89,593.9,593.89,44.87]
["binance-futures","BNBUSDT",1741282206356,41.71,593.85,593.84,0.02]
["binance-futures","BNBUSDT",1741282247712,2.01,594.01,594.0,54.84]
["binance-futures","BNBUSDT",1741282272172,30.9,594.48,594.47,16.6]
["binance-futures","BNBUSDT",1741282299893,67.45,594.18,594.17,2.78]
["binance-futures","BNBUSDT",1741282328715,18.79,594.03,594.02,31.12]
["binance-futures","BNBUSDT",1741282366508,4.5,593.76,593.75,38.02]
["binance-futures","BNBUSDT",1741282399212,15.8,594.09,594.08,29.54]
["binance-futures","BNBUSDT",1741282442861,45.25,593.51,593.5,15.49]
["binance-futures","BNBUSDT",1741282473655,3.56,593.2,593.19,51.97]
["binance-futures","BNBUSDT",1741282546035,3.44,592.58,592.57,34.42]
["binance-futures","BNBUSDT",1741282578129,5.34,591.75,591.74,74.39]
["binance-futures","BNBUSDT",1741282603127,38.07,591.06,591.05,17.85]
["binance-futures","BNBUSDT",1741282632458,4.18,591.12,591.11,84.75]
["binance-futures","BNBUSDT",1741282657663,8.06,591.17,591.16,8.31]
["binance-futures","BNBUSDT",1741282686151,0.55,591.25,591.24,56.34]
["binance-futures","BNBUSDT",1741282720855,21.27,591.49,591.48,27.99]
["binance-futures","BNBUSDT",1741282749935,70.44,591.32,591.29,0.06]
["binance-futures","BNBUSDT",1741282778991,11.54,591.31,591.3,11.07]
["binance-futures","BNBUSDT",1741282815378,1.48,591.22,591.21,52.82]
["binance-futures","BNBUSDT",1741282877716,17.29,592.4,592.39,17.12]
["binance-futures","BNBUSDT",1741282878940,1.13,592.32,592.31,27.49]
["binance-futures","BNBUSDT",1741282947282,16.83,591.76,591.75,9.26]
["binance-futures","BNBUSDT",1741282967447,64.02,591.97,591.96,0.1]
["binance-futures","BNBUSDT",1741283022561,9.76,591.97,591.96,32.76]
["binance-futures","BNBUSDT",1741283054893,78.49,591.79,591.78,2.54]
["binance-futures","BNBUSDT",1741283097444,19.51,591.52,591.51,15.5]
["binance-futures","BNBUSDT",1741283124940,15.09,591.07,591.06,41.2]
["binance-futures","BNBUSDT",1741283155357,1.57,590.63,590.6,0.05]
["binance-futures","BNBUSDT",1741283186527,1.97,590.32,590.31,40.15]
["binance-futures","BNBUSDT",1741283216642,6.3,590.43,590.42,55.38]
["binance-futures","BNBUSDT",1741283274385,22.12,589.89,589.88,16.14]
["binance-futures","BNBUSDT",1741283307756,21.48,589.96,589.95,19.91]
["binance-futures","BNBUSDT",1741283334388,19.48,590.51,590.5,25.8]
["binance-futures","BNBUSDT",1741283367872,0.28,589.85,589.84,25.85]
["binance-futures","BNBUSDT",1741283398180,12.03,590.15,590.14,14.94]
["binance-futures","BNBUSDT",1741283425123,15.96,589.56,589.55,29.44]
["binance-futures","BNBUSDT",1741283461180,32.14,589.47,589.46,0.68]
["binance-futures","BNBUSDT",1741283487022,19.11,589.29,589.28,65.78]
["binance-futures","BNBUSDT",1741283515662,23.87,590.0,589.99,70.46]
["binance-futures","BNBUSDT",1741283551847,46.33,589.94,589.93,5.78]
["binance-futures","BNBUSDT",1741283584246,4.43,590.22,590.21,25.13]
["binance-futures","BNBUSDT",1741283621919,29.15,590.64,590.63,46.39]
["binance-futures","BNBUSDT",1741283692713,22.88,590.96,590.95,8.19]
["binance-futures","BNBUSDT",1741283724404,27.12,591.2,591.19,7.38]
["binance-futures","BNBUSDT",1741283763260,22.46,591.42,591.41,23.53]
["binance-futures","BNBUSDT",1741283793932,8.89,591.27,591.26,22.38]
["binance-futures","BNBUSDT",1741283836355,29.5,591.29,591.28,3.97]
["binance-futures","BNBUSDT",1741283876577,17.88,591.25,591.24,22.25]
["binance-futures","BNBUSDT",1741283908897,13.95,591.88,591.87,16.72]
["binance-futures","BNBUSDT",1741283945454,35.86,592.5,592.49,18.91]
["binance-futures","BNBUSDT",1741283975210,45.4,592.2,592.19,4.65]
["binance-futures","BNBUSDT",1741284048448,62.91,591.93,591.92,64.05]
["binance-futures","BNBUSDT",1741284050047,66.64,591.93,591.92,43.21]
["binance-futures","BNBUSDT",1741284115735,48.05,592.2,592.19,10.98]
["binance-futures","BNBUSDT",1741284152999,4.53,592.44,592.43,67.04]
["binance-futures","BNBUSDT",1741284186134,85.36,592.11,592.1,0.02]
["binance-futures","BNBUSDT",1741284216549,12.25,592.11,592.1,21.5]
["binance-futures","BNBUSDT",1741284259866,2.25,592.16,592.15,43.16]
["binance-futures","BNBUSDT",1741284300511,41.07,592.19,592.18,8.42]
["binance-futures","BNBUSDT",1741284330534,39.0,592.73,592.72,6.74]
["binance-futures","BNBUSDT",1741284367358,42.7,592.65,592.64,18.96]
["binance-futures","BNBUSDT",1741284394987,24.13,592.68,592.67,45.54]
["binance-futures","BNBUSDT",1741284438891,19.68,592.58,592.57,25.09]
["binance-futures","BNBUSDT",1741284493460,75.31,592.2,592.19,26.92]
["binance-futures","BNBUSDT",1741284561350,20.35,592.29,592.28,21.27]
["binance-futures","BNBUSDT",1741284604257,59.4,592.36,592.35,5.05]
["binance-futures","BNBUSDT",1741284633770,23.6,591.64,591.63,22.64]
["binance-futures","BNBUSDT",1741284672866,5.7,591.69,591.68,42.93]
["binance-futures","BNBUSDT",1741284704914,17.61,592.06,592.05,18.94]
["binance-futures","BNBUSDT",1741284738984,25.42,592.05,592.04,20.63]
["binance-futures","BNBUSDT",1741284784998,19.94,592.23,592.22,38.54]
["binance-futures","BNBUSDT",1741284816456,18.74,592.29,592.28,15.44]
["binance-futures","BNBUSDT",1741284855958,94.41,592.1,592.09,1.2]
["binance-futures","BNBUSDT",1741284904084,47.11,592.48,592.47,45.07]
["binance-futures","BNBUSDT",1741284974545,5.87,592.33,592.32,30.81]
["binance-futures","BNBUSDT",1741285020516,60.86,592.36,592.35,6.19]
["binance-futures","BNBUSDT",1741285057639,30.86,592.42,592.41,11.96]
["binance-futures","BNBUSDT",1741285091095,9.91,592.45,592.44,25.85]
["binance-futures","BNBUSDT",1741285136596,37.56,592.93,592.92,40.89]
["binance-futures","BNBUSDT",1741285168925,51.02,592.72,592.71,0.06]
["binance-futures","BNBUSDT",1741285217078,57.46,592.05,592.04,2.07]
["binance-futures","BNBUSDT",1741285250785,11.53,591.71,591.7,33.72]
["binance-futures","BNBUSDT",1741285279931,20.53,592.36,592.35,5.75]
["binance-futures","BNBUSDT",1741285317116,14.86,592.48,592.47,10.62]
["binance-futures","BNBUSDT",1741285381978,20.51,592.39,592.38,14.5]
["binance-futures","BNBUSDT",1741285435507,32.82,592.36,592.35,2.69]
["binance-futures","BNBUSDT",1741285492177,42.86,592.18,592.17,0.06]
["binance-futures","BNBUSDT",1741285531148,2.81,591.88,591.87,27.69]
["binance-futures","BNBUSDT",1741285579261,37.19,591.74,591.73,15.93]
["binance-futures","BNBUSDT",1741285620132,37.87,591.97,591.96,5.98]
["binance-futures","BNBUSDT",1741285657794,33.57,591.73,591.72,10.48]
["binance-futures","BNBUSDT",1741285704901,23.5,591.6,591.59,23.65]
["binance-futures","BNBUSDT",1741285739595,24.91,591.4,591.39,22.24]
["binance-futures","BNBUSDT",1741285775740,0.45,591.27,591.26,90.89]
["binance-futures","BNBUSDT",1741285818429,4.74,591.21,591.2,0.45]
["binance-futures","BNBUSDT",1741285890477,64.23,592.15,592.14,3.3]
["binance-futures","BNBUSDT",1741285932372,0.18,592.1,592.09,50.5]
["binance-futures","BNBUSDT",1741285967364,18.89,591.83,591.82,3.65]
["binance-futures","BNBUSDT",1741286003355,13.8,592.14,592.13,26.41]
["binance-futures","BNBUSDT",1741286050311,1.94,592.16,592.15,80.27]
["binance-futures","BNBUSDT",1741286082788,25.14,592.32,592.31,9.15]
["binance-futures","BNBUSDT",1741286125098,3.21,591.93,591.92,0.03]
["binance-futures","BNBUSDT",1741286161044,47.74,591.85,591.84,1.46]
["binance-futures","BNBUSDT",1741286193838,1.04,591.52,591.5,0.22]
["binance-futures","BNBUSDT",1741286236610,39.02,591.38,591.37,2.19]
["binance-futures","BNBUSDT",1741286265880,35.52,591.06,591.05,3.86]
["binance-futures","BNBUSDT",1741286349287,20.53,591.17,591.16,30.18]
["binance-futures","BNBUSDT",1741286392635,14.2,591.0,590.99,21.43]
["binance-futures","BNBUSDT",1741286426386,15.7,591.09,591.08,49.35]
["binance-futures","BNBUSDT",1741286470559,8.19,590.99,590.98,23.75]
["binance-futures","BNBUSDT",1741286505386,0.35,591.24,591.23,32.17]
["binance-futures","BNBUSDT",1741286537221,25.18,590.94,590.93,18.32]
["binance-futures","BNBUSDT",1741286579325,14.73,591.14,591.13,13.32]
["binance-futures","BNBUSDT",1741286612113,34.77,591.45,591.44,4.29]
["binance-futures","BNBUSDT",1741286650224,34.95,591.48,591.47,35.67]
["binance-futures","BNBUSDT",1741286697399,39.45,591.87,591.86,29.26]
["binance-futures","BNBUSDT",1741286729231,0.47,591.68,591.67,76.77]
["binance-futures","BNBUSDT",1741286772457,17.2,592.1,592.09,29.09]
["binance-futures","BNBUSDT",1741286848601,41.81,591.67,591.66,12.54]
["binance-futures","BNBUSDT",1741286884501,0.97,591.8,591.79,28.25]
["binance-futures","BNBUSDT",1741286928009,45.69,592.12,592.11,21.12]
["binance-futures","BNBUSDT",1741286962313,48.44,591.95,591.94,3.41]
["binance-futures","BNBUSDT",1741287011980,34.32,591.87,591.86,3.86]
["binance-futures","BNBUSDT",1741287049978,32.95,592.11,592.1,5.89]
["binance-futures","BNBUSDT",1741287087407,27.3,592.56,592.55,2.82]
["binance-futures","BNBUSDT",1741287158239,39.1,592.77,592.76,8.23]
["binance-futures","BNBUSDT",1741287178509,17.88,592.75,592.74,29.29]
["binance-futures","BNBUSDT",1741287264529,65.97,592.77,592.76,1.85]
["binance-futures","BNBUSDT",1741287318341,2.97,592.77,592.76,34.85]
["binance-futures","BNBUSDT",1741287356540,39.77,592.9,592.89,1.43]
["binance-futures","BNBUSDT",1741287404024,37.56,592.72,592.71,0.02]
["binance-futures","BNBUSDT",1741287443580,9.34,593.02,593.01,44.83]
["binance-futures","BNBUSDT",1741287486758,7.12,592.63,592.62,39.57]
["binance-futures","BNBUSDT",1741287541163,22.45,592.79,592.78,5.92]
["binance-futures","BNBUSDT",1741287585982,36.66,593.05,593.04,15.26]
["binance-futures","BNBUSDT",1741287631423,9.93,592.82,592.81,17.61]
["binance-futures","BNBUSDT",1741287667137,1.19,592.71,592.7,49.99]
["binance-futures","BNBUSDT",1741287698162,25.56,591.9,591.89,19.85]
["binance-futures","BNBUSDT",1741287740342,19.53,591.33,591.32,27.95]
["binance-futures","BNBUSDT",1741287815139,42.52,591.67,591.66,0.44]
["binance-futures","BNBUSDT",1741287851065,0.94,591.74,591.73,99.52]
["binance-futures","BNBUSDT",1741287902442,3.73,591.91,591.9,35.88]
["binance-futures","BNBUSDT",1741287939786,17.71,591.54,591.53,22.7]
["binance-futures","BNBUSDT",1741287989198,2.97,591.32,591.31,22.9]
["binance-futures","BNBUSDT",1741288025834,16.24,591.6,591.59,21.86]
["binance-futures","BNBUSDT",1741288067337,0.29,591.69,591.68,53.93]
["binance-futures","BNBUSDT",1741288112481,49.21,591.54,591.53,21.73]
["binance-futures","BNBUSDT",1741288153452,23.04,591.39,591.38,16.58]
["binance-futures","BNBUSDT",1741288235379,14.53,591.7,591.69,15.18]
["binance-futures","BNBUSDT",1741288237437,57.73,591.63,591.62,4.6]
["binance-futures","BNBUSDT",1741288314613,20.42,591.96,591.95,37.87]
["binance-futures","BNBUSDT",1741288364883,0.05,591.93,591.92,49.48]
["binance-futures","BNBUSDT",1741288401285,1.31,592.27,592.26,86.27]
["binance-futures","BNBUSDT",1741288438963,26.29,592.36,592.35,56.56]
["binance-futures","BNBUSDT",1741288484349,24.62,592.27,592.26,25.18]
["binance-futures","BNBUSDT",1741288519845,21.17,591.95,591.94,5.59]
["binance-futures","BNBUSDT",1741288565757,7.28,592.22,592.21,25.18]
["binance-futures","BNBUSDT",1741288597151,20.02,591.72,591.71,20.02]
["binance-futures","BNBUSDT",1741288632127,4.97,591.82,591.81,25.65]
["binance-futures","BNBUSDT",1741288676591,32.19,592.11,592.1,19.64]
["binance-futures","BNBUSDT",1741288759952,33.59,591.56,591.55,22.8]
["binance-futures","BNBUSDT",1741288799802,5.79,591.57,591.56,33.92]
["binance-futures","BNBUSDT",1741288846354,2.51,591.64,591.63,28.38]
["binance-futures","BNBUSDT",1741288882200,5.62,591.57,591.56,22.75]
["binance-futures","BNBUSDT",1741288934040,3.5,591.35,591.34,40.58]
["binance-futures","BNBUSDT",1741288978504,17.51,591.64,591.63,7.61]
["binance-futures","BNBUSDT",1741289045529,20.12,591.9,591.89,18.72]
["binance-futures","BNBUSDT",1741289070864,17.42,591.71,591.7,20.97]
["binance-futures","BNBUSDT",1741289111958,16.06,591.89,591.88,1.19]
["binance-futures","BNBUSDT",1741289166371,25.08,592.0,591.99,13.74]
["binance-futures","BNBUSDT",1741289212069,0.71,592.28,592.27,33.69]
["binance-futures","BNBUSDT",1741289295412,18.62,591.69,591.68,15.54]
["binance-futures","BNBUSDT",1741289349105,19.96,591.66,591.65,9.62]
["binance-futures","BNBUSDT",1741289395522,4.29,591.82,591.81,28.06]
["binance-futures","BNBUSDT",1741289429767,61.64,591.51,591.5,8.45]
["binance-futures","BNBUSDT",1741289467534,4.97,590.83,590.82,52.53]
["binance-futures","BNBUSDT",1741289496100,14.81,590.82,590.81,16.23]
["binance-futures","BNBUSDT",1741289532615,0.04,591.33,591.32,79.12]
["binance-futures","BNBUSDT",1741289563405,30.66,591.36,591.35,6.54]
["binance-futures","BNBUSDT",1741289598092,19.73,591.39,591.38,15.23]
["binance-futures","BNBUSDT",1741289644137,18.69,592.05,592.04,15.0]
["binance-futures","BNBUSDT",1741289678158,27.78,592.12,592.11,12.42]
["binance-futures","BNBUSDT",1741289758933,13.0,592.35,592.34,17.51]
["binance-futures","BNBUSDT",1741289801332,19.05,592.17,592.16,19.01]
["binance-futures","BNBUSDT",1741289837044,22.4,592.02,592.01,16.3]
["binance-futures","BNBUSDT",1741289885959,0.01,591.77,591.76,35.83]
["binance-futures","BNBUSDT",1741289923733,16.11,592.22,592.21,11.43]
["binance-futures","BNBUSDT",1741289954361,2.73,592.29,592.28,19.5]
["binance-futures","BNBUSDT",1741290014217,17.15,592.51,592.5,40.74]
["binance-futures","BNBUSDT",1741290049034,44.44,592.95,592.94,28.38]
["binance-futures","BNBUSDT",1741290093526,1.03,592.96,592.95,42.41]
["binance-futures","BNBUSDT",1741290124325,18.38,593.63,593.62,11.14]
["binance-futures","BNBUSDT",1741290190469,14.64,594.03,594.02,43.89]
["binance-futures","BNBUSDT",1741290235157,19.86,593.96,593.95,36.98]
["binance-futures","BNBUSDT",1741290269212,1.89,593.66,593.65,18.73]
["binance-futures","BNBUSDT",1741290307283,27.26,593.82,593.81,16.76]
["binance-futures","BNBUSDT",1741290353562,5.37,594.18,594.17,74.62]
["binance-futures","BNBUSDT",1741290385042,45.95,594.37,594.36,5.99]
["binance-futures","BNBUSDT",1741290424454,9.63,594.13,594.12,22.98]
["binance-futures","BNBUSDT",1741290457008,37.11,594.16,594.15,2.64]
["binance-futures","BNBUSDT",1741290486634,0.01,594.53,594.5,5.59]
["binance-futures","BNBUSDT",1741290521021,4.2,595.2,595.19,60.84]
["binance-futures","BNBUSDT",1741290547445,20.24,595.27,595.26,0.1]
["binance-futures","BNBUSDT",1741290610559,18.29,594.87,594.86,17.96]
["binance-futures","BNBUSDT",1741290649386,11.37,595.08,595.07,28.68]
["binance-futures","BNBUSDT",1741290678177,40.46,595.5,595.49,17.21]
["binance-futures","BNBUSDT",1741290714593,0.28,595.62,595.61,33.17]
["binance-futures","BNBUSDT",1741290748811,21.11,595.59,595.58,7.69]
["binance-futures","BNBUSDT",1741290775568,25.83,595.39,595.38,29.78]
["binance-futures","BNBUSDT",1741290814108,9.6,595.21,595.2,50.26]
["binance-futures","BNBUSDT",1741290847721,26.55,595.14,595.13,23.27]
["binance-futures","BNBUSDT",1741290884873,21.62,595.11,595.1,4.73]
["binance-futures","BNBUSDT",1741290917734,73.6,594.71,594.7,1.76]
["binance-futures","BNBUSDT",1741290950722,20.46,594.32,594.31,9.17]
["binance-futures","BNBUSDT",1741290992948,30.28,594.43,594.42,28.68]
["binance-futures","BNBUSDT",1741291072842,29.44,594.45,594.44,5.85]
["binance-futures","BNBUSDT",1741291104780,3.23,594.01,594.0,22.46]
["binance-futures","BNBUSDT",1741291147481,98.96,593.59,593.58,0.94]
["binance-futures","BNBUSDT",1741291181349,22.03,593.31,593.3,21.36]
["binance-futures","BNBUSDT",1741291220981,10.95,593.01,593.0,33.75]
["binance-futures","BNBUSDT",1741291249079,0.83,593.64,593.63,51.46]
["binance-futures","BNBUSDT",1741291277999,25.96,593.9,593.89,20.11]
["binance-futures","BNBUSDT",1741291316403,27.62,593.96,593.95,25.49]
["binance-futures","BNBUSDT",1741291344278,10.55,594.34,594.33,27.81]
["binance-futures","BNBUSDT",1741291388826,28.07,594.12,594.11,27.92]
["binance-futures","BNBUSDT",1741291463647,131.9,594.63,594.62,5.46]
["binance-futures","BNBUSDT",1741291497579,140.56,594.52,594.51,29.33]
["binance-futures","BNBUSDT",1741291535985,17.69,594.23,594.22,21.32]
["binance-futures","BNBUSDT",1741291551221,1.08,594.19,594.18,17.06]
["binance-futures","BNBUSDT",1741291603599,53.27,594.44,594.43,0.37]
["binance-futures","BNBUSDT",1741291645189,38.41,594.19,594.18,11.18]
["binance-futures","BNBUSDT",1741291682185,75.2,594.09,594.08,6.11]
["binance-futures","BNBUSDT",1741291728810,31.82,593.99,593.98,18.7]
["binance-futures","BNBUSDT",1741291761961,0.24,593.89,593.88,22.46]
["binance-futures","BNBUSDT",1741291802103,3.76,594.13,594.12,34.4]
["binance-futures","BNBUSDT",1741291843707,12.18,594.3,594.29,20.72]
["binance-futures","BNBUSDT",1741291924432,107.9,594.46,594.45,3.72]
["binance-futures","BNBUSDT",1741291962307,5.96,594.49,594.45,3.04]
["binance-futures","BNBUSDT",1741292006339,39.08,594.6,594.59,11.11]
["binance-futures","BNBUSDT",1741292043534,19.56,594.86,594.85,35.94]
["binance-futures","BNBUSDT",1741292087619,9.85,595.18,595.17,74.57]
["binance-futures","BNBUSDT",1741292118998,24.58,595.34,595.33,10.74]
["binance-futures","BNBUSDT",1741292151213,78.69,594.99,594.98,2.05]
["binance-futures","BNBUSDT",1741292196443,25.37,594.55,594.54,18.66]
["binance-futures","BNBUSDT",1741292234351,58.05,594.59,594.58,5.17]
["binance-futures","BNBUSDT",1741292282774,35.05,594.77,594.76,1.61]
["binance-futures","BNBUSDT",1741292321566,1.4,594.84,594.83,22.86]
["binance-futures","BNBUSDT",1741292407205,32.16,595.26,595.25,17.73]
["binance-futures","BNBUSDT",1741292443844,16.75,595.3,595.29,19.11]
["binance-futures","BNBUSDT",1741292492825,15.64,595.05,595.04,55.89]
["binance-futures","BNBUSDT",1741292530879,93.76,594.78,594.77,0.63]
["binance-futures","BNBUSDT",1741292568247,8.78,594.17,594.16,19.45]
["binance-futures","BNBUSDT",1741292602179,8.68,594.42,594.41,31.9]
["binance-futures","BNBUSDT",1741292650267,5.41,594.47,594.46,38.12]
["binance-futures","BNBUSDT",1741292690205,6.35,594.37,594.36,45.21]
["binance-futures","BNBUSDT",1741292730037,45.65,594.55,594.54,14.24]
["binance-futures","BNBUSDT",1741292777266,4.39,595.0,594.99,19.06]
["binance-futures","BNBUSDT",1741292863843,3.52,595.24,595.23,20.57]
["binance-futures","BNBUSDT",1741292866264,6.28,595.24,595.23,32.31]
["binance-futures","BNBUSDT",1741292966405,3.03,595.02,595.01,28.11]
["binance-futures","BNBUSDT",1741293010081,49.62,595.0,594.99,60.11]
["binance-futures","BNBUSDT",1741293054162,20.5,595.13,595.12,45.71]
["binance-futures","BNBUSDT",1741293091487,7.77,594.89,594.88,45.04]
["binance-futures","BNBUSDT",1741293128815,2.75,595.24,595.23,60.08]
["binance-futures","BNBUSDT",1741293178666,2.73,595.6,595.59,19.36]
["binance-futures","BNBUSDT",1741293210997,22.83,595.86,595.85,10.14]
["binance-futures","BNBUSDT",1741293261881,62.12,595.32,595.31,0.66]
["binance-futures","BNBUSDT",1741293301358,5.05,594.93,594.92,35.75]
["binance-futures","BNBUSDT",1741293380923,40.1,595.55,595.54,20.08]
["binance-futures","BNBUSDT",1741293390409,0.85,595.65,595.64,44.37]
["binance-futures","BNBUSDT",1741293464217,7.72,595.56,595.55,36.6]
["binance-futures","BNBUSDT",1741293507317,58.94,595.31,595.3,1.02]
["binance-futures","BNBUSDT",1741293558326,17.0,595.29,595.28,35.61]
["binance-futures","BNBUSDT",1741293597725,68.22,594.95,594.94,2.74]
["binance-futures","BNBUSDT",1741293643808,16.51,595.02,595.01,26.92]
["binance-futures","BNBUSDT",1741293684578,68.67,594.76,594.75,3.26]
["binance-futures","BNBUSDT",1741293722057,21.9,594.84,594.83,24.79]
["binance-futures","BNBUSDT",1741293764225,26.14,594.01,594.0,25.67]
["binance-futures","BNBUSDT",1741293793916,1.04,593.87,593.86,44.3]
["binance-futures","BNBUSDT",1741293841772,20.91,594.14,594.13,7.01]
["binance-futures","BNBUSDT",1741293926275,0.76,594.16,594.15,45.76]
["binance-futures","BNBUSDT",1741293961315,27.88,594.43,594.42,1.04]
["binance-futures","BNBUSDT",1741294002626,19.9,594.36,594.35,5.75]
["binance-futures","BNBUSDT",1741294039819,23.94,594.3,594.29,16.83]
["binance-futures","BNBUSDT",1741294079495,4.13,594.4,594.39,22.66]
["binance-futures","BNBUSDT",1741294118562,82.56,594.95,594.94,1.96]
["binance-futures","BNBUSDT",1741294157153,13.29,595.01,595.0,60.76]
["binance-futures","BNBUSDT",1741294205675,68.38,595.02,595.01,0.88]
["binance-futures","BNBUSDT",1741294244418,0.09,594.79,594.78,89.89]
["binance-futures","BNBUSDT",1741294325414,5.21,595.13,595.12,32.97]
["binance-futures","BNBUSDT",1741294353333,15.43,595.01,595.0,8.08]
["binance-futures","BNBUSDT",1741294419860,0.31,595.22,595.21,55.26]
["binance-futures","BNBUSDT",1741294469056,23.48,595.41,595.4,27.28]
["binance-futures","BNBUSDT",1741294512599,41.75,595.69,595.68,19.56]
["binance-futures","BNBUSDT",1741294550975,80.05,595.5,595.49,1.06]
["binance-futures","BNBUSDT",1741294609505,74.52,595.46,595.45,5.79]
["binance-futures","BNBUSDT",1741294653786,22.09,595.09,595.08,29.19]
["binance-futures","BNBUSDT",1741294700336,22.61,595.4,595.39,29.02]
["binance-futures","BNBUSDT",1741294756252,1.83,595.39,595.38,58.29]
["binance-futures","BNBUSDT",1741294788262,29.06,595.07,595.06,18.13]
["binance-futures","BNBUSDT",1741294827164,76.82,595.12,595.11,24.14]
["binance-futures","BNBUSDT",1741294905507,0.53,595.48,595.47,38.6]
["binance-futures","BNBUSDT",1741294947321,73.19,595.88,595.87,13.36]
["binance-futures","BNBUSDT",1741294999411,84.74,595.94,595.93,13.12]
["binance-futures","BNBUSDT",1741295045896,21.49,595.94,595.93,35.11]
["binance-futures","BNBUSDT",1741295090445,31.72,596.11,596.1,7.33]
["binance-futures","BNBUSDT",1741295142434,34.68,596.28,596.27,21.33]
["binance-futures","BNBUSDT",1741295185046,50.75,596.6,596.59,17.27]
["binance-futures","BNBUSDT",1741295238910,18.54,596.49,596.48,32.29]
["binance-futures","BNBUSDT",1741295284724,27.04,596.44,596.43,10.39]
["binance-futures","BNBUSDT",1741295345846,29.86,596.57,596.56,19.39]
["binance-futures","BNBUSDT",1741295389032,27.3,596.36,596.35,31.28]
["binance-futures","BNBUSDT",1741295487132,19.15,596.58,596.57,3.55]
["binance-futures","BNBUSDT",1741295539181,19.96,597.0,596.99,49.67]
["binance-futures","BNBUSDT",1741295587723,57.6,597.15,597.14,33.17]
["binance-futures","BNBUSDT",1741295637088,8.39,597.31,597.3,26.44]
["binance-futures","BNBUSDT",1741295673326,17.21,597.93,597.92,54.23]
["binance-futures","BNBUSDT",1741295702399,6.05,597.94,597.93,17.1]
["binance-futures","BNBUSDT",1741295728340,20.58,597.91,597.9,32.39]
["binance-futures","BNBUSDT",1741295766805,27.22,597.38,597.37,0.16]
["binance-futures","BNBUSDT",1741295795283,47.25,596.82,596.81,14.69]
["binance-futures","BNBUSDT",1741295838195,40.09,596.88,596.87,12.61]
["binance-futures","BNBUSDT",1741295918259,22.44,597.52,597.51,36.54]
["binance-futures","BNBUSDT",1741295951192,31.77,597.11,597.1,42.23]
["binance-futures","BNBUSDT",1741296000074,0.23,597.24,597.23,60.45]
["binance-futures","BNBUSDT",1741296035605,40.14,597.08,597.07,1.77]
["binance-futures","BNBUSDT",1741296072955,6.39,596.72,596.71,33.83]
["binance-futures","BNBUSDT",1741296122699,5.28,596.59,596.58,41.55]
["binance-futures","BNBUSDT",1741296162397,66.83,596.78,596.77,6.22]
["binance-futures","BNBUSDT",1741296212121,4.55,596.67,596.66,31.12]
["binance-futures","BNBUSDT",1741296257066,25.25,596.82,596.81,14.33]
["binance-futures","BNBUSDT",1741296333917,4.79,596.54,596.53,36.47]
["binance-futures","BNBUSDT",1741296354650,33.67,596.74,596.73,0.9]
["binance-futures","BNBUSDT",1741296446561,20.79,596.29,596.28,42.85]
["binance-futures","BNBUSDT",1741296502036,72.37,596.44,596.43,0.73]
["binance-futures","BNBUSDT",1741296553303,36.34,596.55,596.54,0.62]
["binance-futures","BNBUSDT",1741296604301,49.44,596.53,596.52,6.92]
["binance-futures","BNBUSDT",1741296649324,5.0,596.34,596.33,36.97]
["binance-futures","BNBUSDT",1741296683314,21.26,595.97,595.96,12.7]
["binance-futures","BNBUSDT",1741296718427,20.61,595.87,595.86,37.4]
["binance-futures","BNBUSDT",1741296776098,6.03,596.1,596.09,31.97]
["binance-futures","BNBUSDT",1741296808967,18.49,595.45,595.44,17.28]
["binance-futures","BNBUSDT",1741296850917,24.13,595.81,595.8,8.3]
["binance-futures","BNBUSDT",1741296898792,0.53,595.89,595.88,23.08]
["binance-futures","BNBUSDT",1741296981242,33.19,596.39,596.38,11.69]
["binance-futures","BNBUSDT",1741297034309,34.17,595.51,595.5,1.25]
["binance-futures","BNBUSDT",1741297067539,57.71,595.1,595.09,2.98]
["binance-futures","BNBUSDT",1741297105984,18.63,595.33,595.32,17.0]
["binance-futures","BNBUSDT",1741297161672,79.72,595.54,595.53,0.03]
["binance-futures","BNBUSDT",1741297207430,22.9,595.37,595.36,14.4]
["binance-futures","BNBUSDT",1741297261056,49.95,595.15,595.14,0.85]
["binance-futures","BNBUSDT",1741297303487,23.89,594.98,594.97,23.61]
["binance-futures","BNBUSDT",1741297344366,26.6,594.92,594.91,40.1]
["binance-futures","BNBUSDT",1741297396249,9.83,595.04,595.03,23.49]
["binance-futures","BNBUSDT",1741297501551,1.5,595.59,595.58,60.3]
["binance-futures","BNBUSDT",1741297503026,0.59,595.66,595.65,50.24]
["binance-futures","BNBUSDT",1741297595748,18.23,595.35,595.34,13.89]
["binance-futures","BNBUSDT",1741297638128,14.33,595.15,595.14,23.14]
["binance-futures","BNBUSDT",1741297690420,17.25,595.61,595.6,38.6]
["binance-futures","BNBUSDT",1741297740506,0.99,595.73,595.72,84.77]
["binance-futures","BNBUSDT",1741297781390,20.32,595.79,595.78,27.15]
["binance-futures","BNBUSDT",1741297834574,3.73,596.11,596.08,23.49]
["binance-futures","BNBUSDT",1741297875256,0.9,596.22,596.21,48.32]
["binance-futures","BNBUSDT",1741297929414,2.19,596.27,596.26,19.51]
["binance-futures","BNBUSDT",1741297970823,24.56,596.5,596.49,33.58]
["binance-futures","BNBUSDT",1741298082374,31.54,596.76,596.75,26.88]
["binance-futures","BNBUSDT",1741298148320,27.93,596.62,596.61,6.67]
["binance-futures","BNBUSDT",1741298191716,9.07,596.7,596.69,31.18]
["binance-futures","BNBUSDT",1741298251662,1.54,596.79,596.78,96.15]
["binance-futures","BNBUSDT",1741298299996,0.84,596.96,596.95,71.24]
["binance-futures","BNBUSDT",1741298342029,78.87,596.73,596.72,1.93]
["binance-futures","BNBUSDT",1741298394214,0.16,596.87,596.86,10.83]
["binance-futures","BNBUSDT",1741298427393,0.02,599.17,599.15,6.8]
["binance-futures","BNBUSDT",1741298441250,4.89,600.08,600.07,3.31]
["binance-futures","BNBUSDT",1741298469649,0.02,598.84,598.83,15.39]
["binance-futures","BNBUSDT",1741298492426,7.6,599.12,599.11,16.36]
["binance-futures","BNBUSDT",1741298524456,5.6,599.1,599.09,15.6]
["binance-futures","BNBUSDT",1741298582302,26.2,600.04,600.03,4.65]
["binance-futures","BNBUSDT",1741298607738,78.46,599.91,599.9,11.33]
["binance-futures","BNBUSDT",1741298645317,51.38,599.39,599.38,1.05]
["binance-futures","BNBUSDT",1741298673017,1.71,599.01,599.0,14.73]
["binance-futures","BNBUSDT",1741298701180,0.04,599.55,599.54,79.51]
["binance-futures","BNBUSDT",1741298737347,27.34,599.8,599.79,31.31]
["binance-futures","BNBUSDT",1741298766284,5.81,599.94,599.93,50.5]
["binance-futures","BNBUSDT",1741298803383,38.38,599.9,599.89,8.73]
["binance-futures","BNBUSDT",1741298833224,36.57,600.0,599.99,15.99]
["binance-futures","BNBUSDT",1741298903717,17.79,600.27,600.26,24.17]
["binance-futures","BNBUSDT",1741298905025,15.84,600.34,600.33,21.56]
["binance-futures","BNBUSDT",1741298978562,28.36,600.59,600.58,6.67]
["binance-futures","BNBUSDT",1741299018899,22.47,601.07,601.06,51.26]
["binance-futures","BNBUSDT",1741299051015,25.46,601.01,601.0,21.12]
["binance-futures","BNBUSDT",1741299081682,47.91,600.61,600.6,16.11]
["binance-futures","BNBUSDT",1741299126168,22.88,600.61,600.6,19.19]
["binance-futures","BNBUSDT",1741299144934,22.33,601.0,600.99,28.77]
["binance-futures","BNBUSDT",1741299192216,43.56,600.42,600.41,0.18]
["binance-futures","BNBUSDT",1741299238709,6.6,600.34,600.33,82.85]
["binance-futures","BNBUSDT",1741299277809,26.88,600.38,600.37,35.81]
["binance-futures","BNBUSDT",1741299321224,25.06,600.42,600.41,14.53]
["binance-futures","BNBUSDT",1741299387862,29.12,599.07,599.06,0.02]
["binance-futures","BNBUSDT",1741299414402,29.84,598.73,598.72,15.08]
["binance-futures","BNBUSDT",1741299450074,21.54,599.13,599.12,1.72]
["binance-futures","BNBUSDT",1741299483632,11.15,599.46,599.45,19.14]
["binance-futures","BNBUSDT",1741299525678,2.46,599.62,599.61,17.94]
["binance-futures","BNBUSDT",1741299560455,39.75,599.33,599.32,13.18]
["binance-futures","BNBUSDT",1741299598896,21.37,598.72,598.71,39.92]
["binance-futures","BNBUSDT",1741299651570,12.68,598.53,598.52,24.92]
["binance-futures","BNBUSDT",1741299684076,16.18,597.83,597.82,8.1]
["binance-futures","BNBUSDT",1741299728459,10.75,598.18,598.17,18.39]
["binance-futures","BNBUSDT",1741299784382,44.49,597.97,597.96,2.37]
["binance-futures","BNBUSDT",1741299875211,21.69,597.33,597.32,13.45]
["binance-futures","BNBUSDT",1741299924449,16.69,597.8,597.79,13.13]
["binance-futures","BNBUSDT",1741299969517,0.98,598.36,598.35,17.75]
["binance-futures","BNBUSDT",1741300012085,38.31,598.41,598.4,28.6]
["binance-futures","BNBUSDT",1741300068797,17.5,598.33,598.32,46.33]
["binance-futures","BNBUSDT",1741300120214,9.08,598.24,598.23,10.84]
["binance-futures","BNBUSDT",1741300178059,13.51,598.41,598.4,33.59]
["binance-futures","BNBUSDT",1741300238906,24.11,598.05,598.04,0.29]
["binance-futures","BNBUSDT",1741300275695,14.12,597.68,597.67,16.73]
["binance-futures","BNBUSDT",1741300324424,0.88,597.79,597.78,28.31]
["binance-futures","BNBUSDT",1741300428523,14.93,598.37,598.36,38.11]
["binance-futures","BNBUSDT",1741300474233,14.3,598.75,598.74,35.85]
["binance-futures","BNBUSDT",1741300534159,10.75,598.7,598.69,26.9]
["binance-futures","BNBUSDT",1741300584133,45.35,598.92,598.91,29.04]
["binance-futures","BNBUSDT",1741300641479,1.06,598.77,598.76,56.82]
["binance-futures","BNBUSDT",1741300685807,27.81,599.11,599.1,12.37]
["binance-futures","BNBUSDT",1741300729250,145.52,599.31,599.3,6.49]
["binance-futures","BNBUSDT",1741300778623,43.59,599.23,599.22,5.41]
["binance-futures","BNBUSDT",1741300816323,58.31,598.45,598.44,5.69]
["binance-futures","BNBUSDT",1741300866078,5.86,599.07,599.06,46.83]
["binance-futures","BNBUSDT",1741300926588,2.64,599.37,599.36,47.35]
["binance-futures","BNBUSDT",1741301033329,4.35,599.96,599.95,10.01]
["binance-futures","BNBUSDT",1741301095282,11.78,600.13,600.12,5.46]
["binance-futures","BNBUSDT",1741301140097,32.12,599.74,599.73,2.81]
["binance-futures","BNBUSDT",1741301188412,7.22,599.88,599.87,31.95]
["binance-futures","BNBUSDT",1741301211125,3.91,600.0,599.99,46.32]
["binance-futures","BNBUSDT",1741301305224,18.42,599.96,599.95,1.96]
["binance-futures","BNBUSDT",1741301353962,15.12,600.14,600.13,0.02]
["binance-futures","BNBUSDT",1741301420075,1.08,600.31,600.3,52.88]
["binance-futures","BNBUSDT",1741301463798,12.59,600.29,600.28,3.57]
["binance-futures","BNBUSDT",1741301529721,7.98,600.55,600.54,33.51]
["binance-futures","BNBUSDT",1741301576339,21.22,600.51,600.5,12.92]
["binance-futures","BNBUSDT",1741301659932,17.97,599.79,599.78,7.41]
["binance-futures","BNBUSDT",1741301720477,27.2,599.6,599.59,27.7]
["binance-futures","BNBUSDT",1741301766835,15.04,599.23,599.22,12.45]
["binance-futures","BNBUSDT",1741301830444,34.49,598.85,598.84,0.06]
["binance-futures","BNBUSDT",1741301882126,7.39,598.92,598.91,29.56]
["binance-futures","BNBUSDT",1741301934627,16.25,599.04,599.03,9.01]
["binance-futures","BNBUSDT",1741301988310,2.1,598.54,598.53,32.42]
["binance-futures","BNBUSDT",1741302022345,12.06,598.84,598.83,9.13]
["binance-futures","BNBUSDT",1741302057717,34.04,598.48,598.47,7.57]
["binance-futures","BNBUSDT",1741302096782,30.69,598.28,598.27,11.89]
["binance-futures","BNBUSDT",1741302171551,4.93,598.8,598.79,19.26]
["binance-futures","BNBUSDT",1741302173309,7.37,598.9,598.89,14.4]
["binance-futures","BNBUSDT",1741302266244,4.95,599.37,599.36,14.13]
["binance-futures","BNBUSDT",1741302302554,13.04,598.91,598.9,5.17]
["binance-futures","BNBUSDT",1741302325877,15.33,598.03,598.02,2.05]
["binance-futures","BNBUSDT",1741302367968,0.65,598.0,597.99,54.22]
["binance-futures","BNBUSDT",1741302409826,91.71,598.09,598.08,1.78]
["binance-futures","BNBUSDT",1741302450278,35.0,598.06,598.05,11.65]
["binance-futures","BNBUSDT",1741302489792,24.37,597.65,597.64,10.61]
["binance-futures","BNBUSDT",1741302536395,42.02,597.67,597.66,26.32]
["binance-futures","BNBUSDT",1741302575136,37.18,597.38,597.37,1.26]
["binance-futures","BNBUSDT",1741302672550,73.14,597.16,597.15,1.92]
["binance-futures","BNBUSDT",1741302726570,35.15,597.16,597.15,20.39]
["binance-futures","BNBUSDT",1741302767136,56.21,596.87,596.86,21.2]
["binance-futures","BNBUSDT",1741302826080,16.09,597.33,597.32,37.29]
["binance-futures","BNBUSDT",1741302869125,3.25,597.17,597.16,40.83]
["binance-futures","BNBUSDT",1741302911609,16.85,597.56,597.55,22.1]
["binance-futures","BNBUSDT",1741302965091,1.32,597.61,597.6,4.55]
["binance-futures","BNBUSDT",1741302999061,5.08,597.87,597.86,33.27]
["binance-futures","BNBUSDT",1741303034288,26.8,597.5,597.49,17.85]
["binance-futures","BNBUSDT",1741303085778,19.04,597.21,597.2,16.13]
["binance-futures","BNBUSDT",1741303123512,26.11,597.01,597.0,7.73]
["binance-futures","BNBUSDT",1741303175276,4.7,597.15,597.14,28.06]
["binance-futures","BNBUSDT",1741303257733,15.5,597.91,597.9,16.95]
["binance-futures","BNBUSDT",1741303269129,14.2,597.78,597.77,29.31]
["binance-futures","BNBUSDT",1741303359732,17.79,597.55,597.54,23.76]
["binance-futures","BNBUSDT",1741303391276,20.39,597.37,597.36,24.75]
["binance-futures","BNBUSDT",1741303443824,2.49,597.49,597.48,48.84]
["binance-futures","BNBUSDT",1741303490188,6.42,597.56,597.55,32.91]
["binance-futures","BNBUSDT",1741303537445,16.29,597.75,597.74,37.76]
["binance-futures","BNBUSDT",1741303599177,1.92,597.71,597.7,44.99]
["binance-futures","BNBUSDT",1741303636721,14.7,597.15,597.14,18.84]
["binance-futures","BNBUSDT",1741303738880,13.77,597.13,597.12,15.81]
["binance-futures","BNBUSDT",1741303741068,14.06,597.13,597.12,19.45]
["binance-futures","BNBUSDT",1741303843093,54.49,597.22,597.21,3.14]
["binance-futures","BNBUSDT",1741303902386,1.97,597.66,597.65,41.82]
["binance-futures","BNBUSDT",1741303947371,17.51,597.43,597.42,40.58]
["binance-futures","BNBUSDT",1741304005008,23.22,597.4,597.39,23.36]
["binance-futures","BNBUSDT",1741304075399,7.4,597.68,597.67,100.21]
["binance-futures","BNBUSDT",1741304120350,14.46,598.0,597.99,108.84]
["binance-futures","BNBUSDT",1741304168175,13.66,597.82,597.81,88.29]
["binance-futures","BNBUSDT",1741304218799,28.02,597.84,597.83,111.25]
["binance-futures","BNBUSDT",1741304266291,9.92,597.89,597.88,33.0]
["binance-futures","BNBUSDT",1741304323286,33.89,597.67,597.66,19.53]
["binance-futures","BNBUSDT",1741304432049,22.15,597.19,597.18,21.68]
["binance-futures","BNBUSDT",1741304471458,26.12,597.21,597.2,13.08]
["binance-futures","BNBUSDT",1741304539568,28.33,597.11,597.1,17.95]
["binance-futures","BNBUSDT",1741304588378,11.17,597.05,597.04,21.78]
["binance-futures","BNBUSDT",1741304640222,83.37,596.89,596.88,0.32]
["binance-futures","BNBUSDT",1741304677242,27.84,596.79,596.78,19.55]
["binance-futures","BNBUSDT",1741304714502,58.36,596.61,596.6,9.14]
["binance-futures","BNBUSDT",1741304761751,108.33,596.44,596.43,0.77]
["binance-futures","BNBUSDT",1741304799103,20.67,596.2,596.19,15.92]
["binance-futures","BNBUSDT",1741304837349,1.65,596.22,596.21,33.58]
["binance-futures","BNBUSDT",1741304890536,21.7,596.48,596.47,18.67]
["binance-futures","BNBUSDT",1741304991516,0.39,596.39,596.38,53.52]
["binance-futures","BNBUSDT",1741305044123,9.26,596.43,596.42,30.5]
["binance-futures","BNBUSDT",1741305089104,29.03,596.29,596.28,36.95]
["binance-futures","BNBUSDT",1741305131099,29.27,596.19,596.18,29.89]
["binance-futures","BNBUSDT",1741305182815,31.57,596.28,596.27,14.34]
["binance-futures","BNBUSDT",1741305224355,28.76,596.56,596.55,38.52]
["binance-futures","BNBUSDT",1741305279964,25.01,596.66,596.65,32.53]
["binance-futures","BNBUSDT",1741305329605,26.25,596.41,596.4,33.86]
["binance-futures","BNBUSDT",1741305374138,53.53,596.53,596.52,0.13]
["binance-futures","BNBUSDT",1741305440377,35.72,596.57,596.56,36.58]
["binance-futures","BNBUSDT",1741305487394,25.08,596.45,596.44,19.41]
["binance-futures","BNBUSDT",1741305539224,30.07,596.32,596.31,7.39]
["binance-futures","BNBUSDT",1741305539429,29.97,596.32,596.31,7.39]
["binance-futures","BNBUSDT",1741305539476,30.06,596.32,596.31,7.4]
["binance-futures","BNBUSDT",1741305539981,30.06,596.32,596.31,7.29]
["binance-futures","BNBUSDT",1741305540047,30.06,596.32,596.31,7.4]
["binance-futures","BNBUSDT",1741305540102,30.08,596.32,596.31,7.4]
["binance-futures","BNBUSDT",1741305540306,30.08,596.32,596.31,7.89]
["binance-futures","BNBUSDT",1741305540363,30.08,596.32,596.31,14.99]
["binance-futures","BNBUSDT",1741305540416,30.08,596.32,596.31,15.02]
["binance-futures","BNBUSDT",1741305540466,30.43,596.32,596.31,15.02]
["binance-futures","BNBUSDT",1741305540511,30.92,596.32,596.31,15.02]
["binance-futures","BNBUSDT",1741305540731,30.91,596.32,596.31,15.02]
["binance-futures","BNBUSDT",1741305540834,30.92,596.32,596.31,15.01]
["binance-futures","BNBUSDT",1741305540981,30.92,596.32,596.31,14.01]
["binance-futures","BNBUSDT",1741305541103,38.03,596.32,596.31,6.79]
["binance-futures","BNBUSDT",1741305541201,38.04,596.32,596.31,6.82]
["binance-futures","BNBUSDT",1741305541255,38.01,596.32,596.31,6.84]
["binance-futures","BNBUSDT",1741305541313,128.22,596.28,596.27,1.34]
["binance-futures","BNBUSDT",1741305541366,57.11,596.25,596.24,0.08]
["binance-futures","BNBUSDT",1741305541421,88.65,596.25,596.24,0.08]
["binance-futures","BNBUSDT",1741305541472,59.61,596.24,596.23,0.73]
["binance-futures","BNBUSDT",1741305541523,60.7,596.24,596.23,1.62]
["binance-futures","BNBUSDT",1741305541670,60.48,596.24,596.23,1.74]
["binance-futures","BNBUSDT",1741305541736,55.91,596.24,596.23,14.03]
["binance-futures","BNBUSDT",1741305541788,55.97,596.24,596.23,14.09]
["binance-futures","BNBUSDT",1741305541836,31.87,596.24,596.23,19.23]
["binance-futures","BNBUSDT",1741305541894,30.15,596.24,596.23,30.45]
["binance-futures","BNBUSDT",1741305541946,23.57,596.24,596.23,33.45]
["binance-futures","BNBUSDT",1741305541995,13.88,596.24,596.23,33.45]
["binance-futures","BNBUSDT",1741305542102,16.98,596.24,596.23,33.45]
["binance-futures","BNBUSDT",1741305542153,13.88,596.24,596.23,33.27]
["binance-futures","BNBUSDT",1741305542201,13.84,596.24,596.23,33.27]
["binance-futures","BNBUSDT",1741305542260,13.72,596.24,596.23,33.47]
["binance-futures","BNBUSDT",1741305542306,13.72,596.24,596.23,33.65]
["binance-futures","BNBUSDT",1741305542349,13.73,596.24,596.23,33.87]
["binance-futures","BNBUSDT",1741305542427,13.76,596.24,596.23,33.87]
["binance-futures","BNBUSDT",1741305542558,16.86,596.24,596.23,33.69]
["binance-futures","BNBUSDT",1741305542700,16.87,596.24,596.23,27.02]
["binance-futures","BNBUSDT",1741305542732,25.48,596.24,596.23,20.83]
["binance-futures","BNBUSDT",1741305542792,26.52,596.24,596.23,20.83]
["binance-futures","BNBUSDT",1741305542855,16.31,596.24,596.23,27.06]
["binance-futures","BNBUSDT",1741305542907,3.6,596.24,596.23,27.05]
["binance-futures","BNBUSDT",1741305542954,3.6,596.24,596.23,35.25]
["binance-futures","BNBUSDT",1741305543223,3.64,596.24,596.23,35.25]
["binance-futures","BNBUSDT",1741305543335,3.07,596.24,596.23,53.3]
["binance-futures","BNBUSDT",1741305543385,3.07,596.24,596.23,53.25]
["binance-futures","BNBUSDT",1741305543495,3.06,596.24,596.23,53.25]
["binance-futures","BNBUSDT",1741305544165,3.69,596.24,596.23,53.4]
["binance-futures","BNBUSDT",1741305544278,3.7,596.24,596.23,53.39]
["binance-futures","BNBUSDT",1741305544518,3.7,596.24,596.23,54.22]
["binance-futures","BNBUSDT",1741305544678,3.7,596.24,596.23,54.26]
["binance-futures","BNBUSDT",1741305545227,3.7,596.24,596.23,54.39]
["binance-futures","BNBUSDT",1741305545282,3.72,596.24,596.23,54.36]
["binance-futures","BNBUSDT",1741305545347,3.72,596.24,596.23,54.37]
["binance-futures","BNBUSDT",1741305545397,3.72,596.24,596.23,54.64]
["binance-futures","BNBUSDT",1741305545584,3.71,596.24,596.23,54.28]
["binance-futures","BNBUSDT",1741305545991,3.71,596.24,596.23,54.44]
["binance-futures","BNBUSDT",1741305546268,3.71,596.24,596.23,54.41]
["binance-futures","BNBUSDT",1741305546347,3.71,596.24,596.23,54.43]
["binance-futures","BNBUSDT",1741305546405,53.71,596.24,596.23,46.26]
["binance-futures","BNBUSDT",1741305546455,55.7,596.24,596.23,46.26]
["binance-futures","BNBUSDT",1741305546538,55.71,596.24,596.23,46.26]
["binance-futures","BNBUSDT",1741305546616,58.83,596.24,596.23,46.26]
["binance-futures","BNBUSDT",1741305546903,61.37,596.24,596.23,45.11]
["binance-futures","BNBUSDT",1741305546962,58.81,596.24,596.23,45.11]
["binance-futures","BNBUSDT",1741305547100,61.94,596.24,596.23,25.7]
["binance-futures","BNBUSDT",1741305547202,61.94,596.24,596.23,25.73]
["binance-futures","BNBUSDT",1741305547306,61.93,596.24,596.23,26.19]
["binance-futures","BNBUSDT",1741305547347,61.94,596.24,596.23,47.22]
["binance-futures","BNBUSDT",1741305547470,61.94,596.24,596.23,47.24]
["binance-futures","BNBUSDT",1741305547512,61.94,596.24,596.23,48.13]
["binance-futures","BNBUSDT",1741305547587,62.16,596.24,596.23,48.14]
["binance-futures","BNBUSDT",1741305547640,62.16,596.24,596.23,48.81]
["binance-futures","BNBUSDT",1741305547667,56.49,596.24,596.23,49.37]
["binance-futures","BNBUSDT",1741305547729,54.99,596.24,596.23,52.98]
["binance-futures","BNBUSDT",1741305547819,56.48,596.24,596.23,52.98]
["binance-futures","BNBUSDT",1741305548069,59.6,596.24,596.23,52.98]
["binance-futures","BNBUSDT",1741305548183,62.15,596.24,596.23,52.41]
["binance-futures","BNBUSDT",1741305548258,62.16,596.24,596.23,52.58]
["binance-futures","BNBUSDT",1741305548355,56.49,596.24,596.23,54.09]
["binance-futures","BNBUSDT",1741305548397,56.49,596.24,596.23,54.1]
["binance-futures","BNBUSDT",1741305548627,59.59,596.24,596.23,54.1]
["binance-futures","BNBUSDT",1741305548901,60.1,596.24,596.23,54.1]
["binance-futures","BNBUSDT",1741305549017,62.65,596.24,596.23,53.53]
["binance-futures","BNBUSDT",1741305549265,60.1,596.24,596.23,54.1]
["binance-futures","BNBUSDT",1741305549333,60.1,596.24,596.23,54.11]
["binance-futures","BNBUSDT",1741305549475,59.26,596.24,596.23,54.11]
["binance-futures","BNBUSDT",1741305549529,59.6,596.24,596.23,54.11]
["binance-futures","BNBUSDT",1741305550301,59.53,596.24,596.23,54.12]
["binance-futures","BNBUSDT",1741305550376,59.53,596.24,596.23,54.14]
["binance-futures","BNBUSDT",1741305550465,62.09,596.24,596.23,52.9]
["binance-futures","BNBUSDT",1741305550525,62.16,596.24,596.23,53.55]
["binance-futures","BNBUSDT",1741305550574,62.94,596.24,596.23,53.57]
["binance-futures","BNBUSDT",1741305550761,59.59,596.24,596.23,53.57]
["binance-futures","BNBUSDT",1741305550834,59.94,596.24,596.23,53.57]
["binance-futures","BNBUSDT",1741305551310,59.94,596.24,596.23,53.64]
["binance-futures","BNBUSDT",1741305551398,59.94,596.24,596.23,46.87]
["binance-futures","BNBUSDT",1741305551461,60.73,596.24,596.23,46.87]
["binance-futures","BNBUSDT",1741305551503,60.74,596.24,596.23,46.87]
["binance-futures","BNBUSDT",1741305551784,63.29,596.24,596.23,37.01]
["binance-futures","BNBUSDT",1741305551838,63.3,596.24,596.23,37.01]
["binance-futures","BNBUSDT",1741305551861,63.3,596.24,596.23,27.72]
["binance-futures","BNBUSDT",1741305552041,63.31,596.24,596.23,27.71]
["binance-futures","BNBUSDT",1741305552250,63.31,596.24,596.23,28.3]
["binance-futures","BNBUSDT",1741305552318,63.31,596.24,596.23,30.14]
["binance-futures","BNBUSDT",1741305552437,63.31,596.24,596.23,30.24]
["binance-futures","BNBUSDT",1741305552818,61.81,596.24,596.23,30.24]
["binance-futures","BNBUSDT",1741305552945,63.31,596.24,596.23,30.24]
["binance-futures","BNBUSDT",1741305552976,59.96,596.24,596.23,30.24]
["binance-futures","BNBUSDT",1741305553039,54.56,596.24,596.23,30.8]
["binance-futures","BNBUSDT",1741305553247,54.71,596.24,596.23,30.91]
["binance-futures","BNBUSDT",1741305553316,54.71,596.24,596.23,30.34]
["binance-futures","BNBUSDT",1741305553427,58.05,596.24,596.23,31.33]
["binance-futures","BNBUSDT",1741305553494,57.27,596.24,596.23,31.58]
["binance-futures","BNBUSDT",1741305553518,57.27,596.24,596.23,32.54]
["binance-futures","BNBUSDT",1741305553591,57.27,596.24,596.23,32.55]
["binance-futures","BNBUSDT",1741305554096,57.26,596.24,596.23,34.23]
["binance-futures","BNBUSDT",1741305554143,54.65,596.24,596.23,34.23]
["binance-futures","BNBUSDT",1741305554396,54.65,596.24,596.23,34.14]
["binance-futures","BNBUSDT",1741305554504,54.7,596.24,596.23,34.16]
["binance-futures","BNBUSDT",1741305554575,54.7,596.24,596.23,34.73]
["binance-futures","BNBUSDT",1741305554686,54.7,596.24,596.23,38.99]
["binance-futures","BNBUSDT",1741305554816,54.7,596.24,596.23,41.99]
["binance-futures","BNBUSDT",1741305555066,54.7,596.24,596.23,41.43]
["binance-futures","BNBUSDT",1741305555593,51.59,596.24,596.23,41.43]
["binance-futures","BNBUSDT",1741305555770,54.71,596.24,596.23,41.43]
["binance-futures","BNBUSDT",1741305555977,54.36,596.24,596.23,41.43]
["binance-futures","BNBUSDT",1741305556089,0.32,596.28,596.27,49.55]
["binance-futures","BNBUSDT",1741305556140,12.97,596.31,596.3,33.87]
["binance-futures","BNBUSDT",1741305556194,19.08,596.31,596.3,33.87]
["binance-futures","BNBUSDT",1741305556239,19.11,596.31,596.3,30.28]
["binance-futures","BNBUSDT",1741305556298,16.0,596.31,596.3,30.86]
["binance-futures","BNBUSDT",1741305556346,19.11,596.31,596.3,31.52]
["binance-futures","BNBUSDT",1741305556394,23.15,596.31,596.3,50.97]
["binance-futures","BNBUSDT",1741305556440,26.23,596.31,596.3,33.78]
["binance-futures","BNBUSDT",1741305556513,26.22,596.31,596.3,35.4]
["binance-futures","BNBUSDT",1741305556567,26.23,596.31,596.3,36.17]
["binance-futures","BNBUSDT",1741305556692,19.12,596.31,596.3,36.17]
["binance-futures","BNBUSDT",1741305556922,26.19,596.31,596.3,36.17]
["binance-futures","BNBUSDT",1741305556976,26.22,596.31,596.3,36.17]
["binance-futures","BNBUSDT",1741305557034,26.77,596.31,596.3,36.17]
["binance-futures","BNBUSDT",1741305557096,26.77,596.31,596.3,36.1]
["binance-futures","BNBUSDT",1741305557283,27.56,596.31,596.3,35.92]
["binance-futures","BNBUSDT",1741305557404,27.56,596.31,596.3,35.93]
["binance-futures","BNBUSDT",1741305557514,27.57,596.31,596.3,36.34]
["binance-futures","BNBUSDT",1741305557575,27.57,596.31,596.3,36.52]
["binance-futures","BNBUSDT",1741305557625,27.57,596.31,596.3,36.53]
["binance-futures","BNBUSDT",1741305558320,47.27,596.31,596.3,21.51]
["binance-futures","BNBUSDT",1741305558388,46.68,596.31,596.3,21.47]
["binance-futures","BNBUSDT",1741305558435,46.46,596.31,596.3,21.54]
["binance-futures","BNBUSDT",1741305558547,44.44,596.31,596.3,21.36]
["binance-futures","BNBUSDT",1741305558593,44.45,596.31,596.3,21.55]
["binance-futures","BNBUSDT",1741305559271,44.61,596.31,596.3,21.55]
["binance-futures","BNBUSDT",1741305559434,44.6,596.31,596.3,21.48]
["binance-futures","BNBUSDT",1741305559532,44.62,596.31,596.3,22.27]
["binance-futures","BNBUSDT",1741305559598,46.16,596.31,596.3,22.28]
["binance-futures","BNBUSDT",1741305559658,35.79,596.31,596.3,22.28]
["binance-futures","BNBUSDT",1741305559709,39.31,596.31,596.3,22.28]
["binance-futures","BNBUSDT",1741305559753,52.53,596.31,596.3,22.28]
["binance-futures","BNBUSDT",1741305559803,53.53,596.31,596.3,22.28]
["binance-futures","BNBUSDT",1741305559864,54.32,596.31,596.3,22.28]
["binance-futures","BNBUSDT",1741305560098,37.64,596.31,596.3,22.27]
["binance-futures","BNBUSDT",1741305560153,38.21,596.31,596.3,22.27]
["binance-futures","BNBUSDT",1741305560310,35.65,596.31,596.3,22.27]
["binance-futures","BNBUSDT",1741305560362,35.68,596.31,596.3,22.27]
["binance-futures","BNBUSDT",1741305560546,38.2,596.31,596.3,22.27]
["binance-futures","BNBUSDT",1741305560564,38.21,596.31,596.3,22.33]
["binance-futures","BNBUSDT",1741305560620,35.65,596.31,596.3,22.33]
["binance-futures","BNBUSDT",1741305560685,35.66,596.31,596.3,22.33]
["binance-futures","BNBUSDT",1741305560836,79.78,596.31,596.3,22.3]
["binance-futures","BNBUSDT",1741305560898,79.22,596.31,596.3,22.3]
["binance-futures","BNBUSDT",1741305560940,79.41,596.31,596.3,22.33]
["binance-futures","BNBUSDT",1741305561256,79.41,596.31,596.3,22.32]
["binance-futures","BNBUSDT",1741305561357,79.54,596.31,596.3,22.32]
["binance-futures","BNBUSDT",1741305561424,79.54,596.31,596.3,22.33]
["binance-futures","BNBUSDT",1741305561562,79.54,596.31,596.3,22.35]
["binance-futures","BNBUSDT",1741305561841,79.53,596.31,596.3,2.95]
["binance-futures","BNBUSDT",1741305561893,79.53,596.31,596.3,3.03]
["binance-futures","BNBUSDT",1741305561923,80.1,596.31,596.3,3.0]
["binance-futures","BNBUSDT",1741305562048,14.38,596.18,596.17,25.02]
["binance-futures","BNBUSDT",1741305562102,10.74,596.18,596.17,28.05]
["binance-futures","BNBUSDT",1741305562153,6.6,596.18,596.17,28.05]
["binance-futures","BNBUSDT",1741305562195,3.63,596.18,596.17,28.06]
["binance-futures","BNBUSDT",1741305562308,0.53,596.18,596.17,28.07]
["binance-futures","BNBUSDT",1741305562355,4.59,596.18,596.17,28.07]
["binance-futures","BNBUSDT",1741305562466,1.52,596.18,596.17,49.28]
["binance-futures","BNBUSDT",1741305562515,1.52,596.18,596.17,50.18]
["binance-futures","BNBUSDT",1741305562670,8.02,596.18,596.17,28.96]
["binance-futures","BNBUSDT",1741305562720,11.12,596.18,596.17,28.93]
["binance-futures","BNBUSDT",1741305562911,11.13,596.18,596.17,28.93]
["binance-futures","BNBUSDT",1741305562973,8.04,596.18,596.17,28.93]
["binance-futures","BNBUSDT",1741305563028,8.04,596.18,596.17,28.6]
["binance-futures","BNBUSDT",1741305563078,11.16,596.18,596.17,28.6]
["binance-futures","BNBUSDT",1741305563186,11.16,596.18,596.17,28.73]
["binance-futures","BNBUSDT",1741305563277,11.0,596.18,596.17,28.73]
["binance-futures","BNBUSDT",1741305563308,10.68,596.18,596.17,28.73]
["binance-futures","BNBUSDT",1741305563466,7.57,596.18,596.17,28.73]
["binance-futures","BNBUSDT",1741305563501,10.67,596.18,596.17,28.73]
["binance-futures","BNBUSDT",1741305563664,10.67,596.18,596.17,28.72]
["binance-futures","BNBUSDT",1741305564020,10.68,596.18,596.17,28.73]
["binance-futures","BNBUSDT",1741305564072,11.21,596.18,596.17,28.73]
["binance-futures","BNBUSDT",1741305564327,11.59,596.18,596.17,28.73]
["binance-futures","BNBUSDT",1741305564378,11.6,596.18,596.17,28.73]
["binance-futures","BNBUSDT",1741305564441,11.58,596.18,596.17,28.73]
["binance-futures","BNBUSDT",1741305564489,11.61,596.18,596.17,28.73]
["binance-futures","BNBUSDT",1741305564540,18.71,596.18,596.17,19.47]
["binance-futures","BNBUSDT",1741305564599,26.29,596.18,596.17,23.07]
["binance-futures","BNBUSDT",1741305564644,28.33,596.18,596.17,23.07]
["binance-futures","BNBUSDT",1741305564802,28.94,596.18,596.17,23.07]
["binance-futures","BNBUSDT",1741305564971,28.94,596.18,596.17,23.1]
["binance-futures","BNBUSDT",1741305565066,28.12,596.18,596.17,23.3]
["binance-futures","BNBUSDT",1741305565193,28.12,596.18,596.17,23.38]
["binance-futures","BNBUSDT",1741305565247,27.55,596.18,596.17,23.38]
["binance-futures","BNBUSDT",1741305565322,27.66,596.18,596.17,23.38]
["binance-futures","BNBUSDT",1741305565552,27.66,596.18,596.17,24.11]
["binance-futures","BNBUSDT",1741305566016,27.67,596.18,596.17,24.11]
["binance-futures","BNBUSDT",1741305566079,27.67,596.18,596.17,24.13]
["binance-futures","BNBUSDT",1741305566141,28.99,596.18,596.17,23.57]
["binance-futures","BNBUSDT",1741305566239,29.79,596.18,596.17,23.57]
["binance-futures","BNBUSDT",1741305566618,32.34,596.18,596.17,13.15]
["binance-futures","BNBUSDT",1741305566859,31.55,596.18,596.17,13.15]
["binance-futures","BNBUSDT",1741305566989,31.18,596.18,596.17,13.15]
["binance-futures","BNBUSDT",1741305567098,31.98,596.18,596.17,13.06]
["binance-futures","BNBUSDT",1741305567302,31.98,596.18,596.17,14.6]
["binance-futures","BNBUSDT",1741305567463,46.32,596.18,596.17,2.78]
["binance-futures","BNBUSDT",1741305567525,37.23,596.18,596.17,3.26]
["binance-futures","BNBUSDT",1741305567586,37.26,596.18,596.17,3.26]
["binance-futures","BNBUSDT",1741305567820,38.25,596.18,596.17,3.26]
["binance-futures","BNBUSDT",1741305567835,48.6,596.18,596.17,3.26]
["binance-futures","BNBUSDT",1741305567969,38.26,596.18,596.17,3.26]
["binance-futures","BNBUSDT",1741305568045,38.16,596.18,596.17,3.26]
["binance-futures","BNBUSDT",1741305568095,32.25,596.18,596.17,3.26]
["binance-futures","BNBUSDT",1741305568306,32.41,596.18,596.17,3.26]
["binance-futures","BNBUSDT",1741305568411,32.44,596.18,596.17,3.26]
["binance-futures","BNBUSDT",1741305568422,32.6,596.18,596.17,3.26]
["binance-futures","BNBUSDT",1741305568509,32.6,596.18,596.17,3.38]
["binance-futures","BNBUSDT",1741305568738,32.97,596.18,596.17,3.39]
["binance-futures","BNBUSDT",1741305568751,32.97,596.18,596.17,3.41]
["binance-futures","BNBUSDT",1741305568907,92.33,596.16,596.15,0.41]
["binance-futures","BNBUSDT",1741305569057,92.36,596.16,596.15,0.41]
["binance-futures","BNBUSDT",1741305569108,92.36,596.16,596.15,0.42]
["binance-futures","BNBUSDT",1741305569220,92.37,596.16,596.15,0.42]
["binance-futures","BNBUSDT",1741305569311,92.5,596.16,596.15,0.43]
["binance-futures","BNBUSDT",1741305569377,92.77,596.16,596.15,0.43]
["binance-futures","BNBUSDT",1741305569429,93.01,596.16,596.15,0.44]
["binance-futures","BNBUSDT",1741305569692,66.55,596.1,596.09,0.26]
["binance-futures","BNBUSDT",1741305569743,50.08,596.06,596.05,0.04]
["binance-futures","BNBUSDT",1741305569796,50.11,596.06,596.05,0.04]
["binance-futures","BNBUSDT",1741305569844,50.23,596.06,596.05,0.04]
["binance-futures","BNBUSDT",1741305569902,50.5,596.06,596.05,0.04]
["binance-futures","BNBUSDT",1741305569945,50.74,596.06,596.05,0.04]
["binance-futures","BNBUSDT",1741305569992,50.75,596.06,596.05,0.04]
["binance-futures","BNBUSDT",1741305570113,51.96,596.06,596.05,0.27]
["binance-futures","BNBUSDT",1741305570158,57.72,596.06,596.05,0.3]
["binance-futures","BNBUSDT",1741305570208,57.7,596.06,596.05,0.3]
["binance-futures","BNBUSDT",1741305570244,57.78,596.06,596.05,0.3]
["binance-futures","BNBUSDT",1741305570322,57.66,596.06,596.05,0.3]
["binance-futures","BNBUSDT",1741305570367,58.79,596.06,596.05,0.31]
["binance-futures","BNBUSDT",1741305570421,58.79,596.06,596.05,0.3]
["binance-futures","BNBUSDT",1741305570478,58.75,596.06,596.05,0.31]
["binance-futures","BNBUSDT",1741305570738,58.75,596.06,596.05,0.48]
["binance-futures","BNBUSDT",1741305571089,59.27,596.06,596.05,0.5]
["binance-futures","BNBUSDT",1741305571466,59.21,596.06,596.05,0.49]
["binance-futures","BNBUSDT",1741305571514,58.37,596.06,596.05,1.4]
["binance-futures","BNBUSDT",1741305571802,54.35,596.06,596.05,6.4]
["binance-futures","BNBUSDT",1741305571831,41.59,596.06,596.05,11.41]
["binance-futures","BNBUSDT",1741305571895,40.19,596.06,596.05,18.15]
["binance-futures","BNBUSDT",1741305571958,5.11,596.06,596.05,26.5]
["binance-futures","BNBUSDT",1741305572012,1.75,596.06,596.05,29.5]
["binance-futures","BNBUSDT",1741305572063,4.9,596.06,596.05,29.5]
["binance-futures","BNBUSDT",1741305572118,4.92,596.06,596.05,29.5]
["binance-futures","BNBUSDT",1741305572273,4.84,596.06,596.05,29.5]
["binance-futures","BNBUSDT",1741305572336,3.67,596.06,596.05,29.51]
["binance-futures","BNBUSDT",1741305572477,6.98,596.06,596.05,29.51]
["binance-futures","BNBUSDT",1741305572520,20.86,596.06,596.05,29.52]
["binance-futures","BNBUSDT",1741305572593,20.85,596.06,596.05,26.52]
["binance-futures","BNBUSDT",1741305572638,14.08,596.06,596.05,26.52]
["binance-futures","BNBUSDT",1741305572884,6.97,596.06,596.05,26.52]
["binance-futures","BNBUSDT",1741305572930,3.86,596.06,596.05,26.52]
["binance-futures","BNBUSDT",1741305573095,3.7,596.06,596.05,27.12]
["binance-futures","BNBUSDT",1741305573223,3.7,596.06,596.05,28.07]
["binance-futures","BNBUSDT",1741305573601,3.7,596.06,596.05,28.18]
["binance-futures","BNBUSDT",1741305573894,3.7,596.06,596.05,28.34]
["binance-futures","BNBUSDT",1741305573980,6.81,596.06,596.05,28.34]
["binance-futures","BNBUSDT",1741305574114,7.13,596.06,596.05,28.5]
["binance-futures","BNBUSDT",1741305574169,7.13,596.06,596.05,28.51]
["binance-futures","BNBUSDT",1741305574345,7.12,596.06,596.05,28.53]
["binance-futures","BNBUSDT",1741305574531,7.12,596.06,596.05,28.54]
["binance-futures","BNBUSDT",1741305574751,7.12,596.06,596.05,28.17]
["binance-futures","BNBUSDT",1741305574995,7.14,596.06,596.05,28.17]
["binance-futures","BNBUSDT",1741305575060,7.14,596.06,596.05,28.62]
["binance-futures","BNBUSDT",1741305575121,4.03,596.06,596.05,28.81]
["binance-futures","BNBUSDT",1741305575272,4.03,596.06,596.05,28.85]
["binance-futures","BNBUSDT",1741305575356,7.12,596.06,596.05,28.88]
["binance-futures","BNBUSDT",1741305575765,7.12,596.06,596.05,28.89]
["binance-futures","BNBUSDT",1741305575810,4.03,596.06,596.05,28.89]
["binance-futures","BNBUSDT",1741305575977,7.14,596.06,596.05,28.89]
["binance-futures","BNBUSDT",1741305576021,7.12,596.06,596.05,28.89]
["binance-futures","BNBUSDT",1741305576084,4.03,596.06,596.05,28.89]
["binance-futures","BNBUSDT",1741305576136,4.03,596.06,596.05,32.45]
["binance-futures","BNBUSDT",1741305576245,6.31,596.1,596.09,12.39]
["binance-futures","BNBUSDT",1741305576296,7.76,596.13,596.12,42.82]
["binance-futures","BNBUSDT",1741305576348,7.79,596.13,596.12,44.44]
["binance-futures","BNBUSDT",1741305576400,3.13,596.18,596.17,33.2]
["binance-futures","BNBUSDT",1741305576450,3.14,596.21,596.2,34.51]
["binance-futures","BNBUSDT",1741305576503,9.91,596.21,596.2,34.51]
["binance-futures","BNBUSDT",1741305576558,3.17,596.21,596.2,34.66]
["binance-futures","BNBUSDT",1741305576609,17.02,596.21,596.2,34.68]
["binance-futures","BNBUSDT",1741305576659,26.1,596.21,596.2,35.05]
["binance-futures","BNBUSDT",1741305576713,32.45,596.21,596.2,1.72]
["binance-futures","BNBUSDT",1741305576755,32.46,596.21,596.2,2.09]
["binance-futures","BNBUSDT",1741305576810,34.45,596.21,596.2,2.12]
["binance-futures","BNBUSDT",1741305576869,34.45,596.21,596.2,2.19]
["binance-futures","BNBUSDT",1741305577099,64.78,596.21,596.2,2.2]
["binance-futures","BNBUSDT",1741305577153,64.78,596.21,596.2,2.35]
["binance-futures","BNBUSDT",1741305577252,64.78,596.21,596.2,2.21]
["binance-futures","BNBUSDT",1741305577308,64.94,596.21,596.2,2.24]
["binance-futures","BNBUSDT",1741305577366,66.18,596.21,596.2,2.39]
["binance-futures","BNBUSDT",1741305577421,66.34,596.21,596.2,2.42]
["binance-futures","BNBUSDT",1741305577552,66.34,596.21,596.2,3.22]
["binance-futures","BNBUSDT",1741305577886,36.02,596.21,596.2,20.2]
["binance-futures","BNBUSDT",1741305577932,33.02,596.21,596.2,20.2]
["binance-futures","BNBUSDT",1741305577988,26.67,596.21,596.2,20.2]
["binance-futures","BNBUSDT",1741305578154,23.9,596.21,596.2,20.2]
["binance-futures","BNBUSDT",1741305578207,21.02,596.21,596.2,20.76]
["binance-futures","BNBUSDT",1741305578308,13.88,596.21,596.2,20.75]
["binance-futures","BNBUSDT",1741305578364,13.89,596.21,596.2,20.76]
["binance-futures","BNBUSDT",1741305578493,13.89,596.21,596.2,20.81]
["binance-futures","BNBUSDT",1741305578569,4.81,596.21,596.2,34.24]
["binance-futures","BNBUSDT",1741305578617,4.49,596.21,596.2,34.24]
["binance-futures","BNBUSDT",1741305578740,4.52,596.21,596.2,34.24]
["binance-futures","BNBUSDT",1741305578796,4.52,596.21,596.2,34.23]
["binance-futures","BNBUSDT",1741305578893,1.4,596.21,596.2,34.22]
["binance-futures","BNBUSDT",1741305579123,1.41,596.21,596.2,34.22]
["binance-futures","BNBUSDT",1741305579251,1.41,596.21,596.2,34.39]
["binance-futures","BNBUSDT",1741305579384,1.41,596.21,596.2,34.4]
["binance-futures","BNBUSDT",1741305580135,1.41,596.21,596.2,34.41]
["binance-futures","BNBUSDT",1741305580178,1.41,596.21,596.2,34.73]
["binance-futures","BNBUSDT",1741305580260,1.41,596.21,596.2,34.72]
["binance-futures","BNBUSDT",1741305580335,1.4,596.21,596.2,34.72]
["binance-futures","BNBUSDT",1741305580441,1.4,596.21,596.2,34.7]
["binance-futures","BNBUSDT",1741305580527,1.4,596.21,596.2,35.56]
["binance-futures","BNBUSDT",1741305580705,16.11,596.21,596.2,35.57]
["binance-futures","BNBUSDT",1741305580726,16.11,596.21,596.2,34.57]
["binance-futures","BNBUSDT",1741305580810,16.14,596.21,596.2,34.57]
["binance-futures","BNBUSDT",1741305580914,1.37,596.21,596.2,34.57]
["binance-futures","BNBUSDT",1741305580965,0.66,596.21,596.2,34.57]
["binance-futures","BNBUSDT",1741305581011,0.66,596.21,596.2,38.27]
["binance-futures","BNBUSDT",1741305581142,0.66,596.21,596.2,38.28]
["binance-futures","BNBUSDT",1741305581220,0.66,596.21,596.2,67.39]
["binance-futures","BNBUSDT",1741305581388,6.27,596.25,596.24,40.96]
["binance-futures","BNBUSDT",1741305581440,16.13,596.25,596.24,40.48]
["binance-futures","BNBUSDT",1741305581515,16.16,596.25,596.24,40.6]
["binance-futures","BNBUSDT",1741305581650,16.16,596.25,596.24,41.54]
["binance-futures","BNBUSDT",1741305581704,16.16,596.25,596.24,42.51]
["binance-futures","BNBUSDT",1741305581755,16.17,596.25,596.24,42.52]
["binance-futures","BNBUSDT",1741305581801,16.17,596.25,596.24,42.87]
["binance-futures","BNBUSDT",1741305581848,16.17,596.25,596.24,43.11]
["binance-futures","BNBUSDT",1741305581978,6.3,596.25,596.24,43.11]
["binance-futures","BNBUSDT",1741305582129,6.3,596.25,596.24,43.12]
["binance-futures","BNBUSDT",1741305582178,6.31,596.25,596.24,43.09]
["binance-futures","BNBUSDT",1741305582302,6.3,596.25,596.24,43.09]
["binance-futures","BNBUSDT",1741305582400,6.3,596.25,596.24,43.12]
["binance-futures","BNBUSDT",1741305582451,6.3,596.25,596.24,43.11]
["binance-futures","BNBUSDT",1741305582501,6.3,596.25,596.24,43.12]
["binance-futures","BNBUSDT",1741305582558,6.3,596.25,596.24,43.13]
["binance-futures","BNBUSDT",1741305582781,3.08,596.25,596.24,43.13]
["binance-futures","BNBUSDT",1741305582840,3.05,596.25,596.24,48.88]
["binance-futures","BNBUSDT",1741305582878,3.08,596.25,596.24,48.88]
["binance-futures","BNBUSDT",1741305583051,3.36,596.25,596.24,48.89]
["binance-futures","BNBUSDT",1741305583361,3.36,596.25,596.24,50.03]
["binance-futures","BNBUSDT",1741305583409,3.37,596.25,596.24,50.02]
["binance-futures","BNBUSDT",1741305583509,3.37,596.25,596.24,50.01]
["binance-futures","BNBUSDT",1741305583580,3.37,596.25,596.24,54.61]
["binance-futures","BNBUSDT",1741305583683,3.37,596.25,596.24,54.29]
["binance-futures","BNBUSDT",1741305583802,6.47,596.25,596.24,49.88]
["binance-futures","BNBUSDT",1741305583857,6.47,596.25,596.24,47.41]
["binance-futures","BNBUSDT",1741305584113,3.37,596.25,596.24,47.41]
["binance-futures","BNBUSDT",1741305584146,6.48,596.25,596.24,47.41]
["binance-futures","BNBUSDT",1741305584278,6.48,596.25,596.24,47.56]
["binance-futures","BNBUSDT",1741305584410,6.47,596.25,596.24,47.67]
["binance-futures","BNBUSDT",1741305584500,6.37,596.25,596.24,47.67]
["binance-futures","BNBUSDT",1741305584676,6.37,596.25,596.24,47.66]
["binance-futures","BNBUSDT",1741305585099,3.27,596.25,596.24,47.67]
["binance-futures","BNBUSDT",1741305585155,5.4,596.25,596.24,47.67]
["binance-futures","BNBUSDT",1741305585210,5.41,596.25,596.24,46.89]
["binance-futures","BNBUSDT",1741305585262,5.38,596.25,596.24,48.62]
["binance-futures","BNBUSDT",1741305585477,5.39,596.25,596.24,48.62]
["binance-futures","BNBUSDT",1741305585816,5.72,596.25,596.24,48.62]
["binance-futures","BNBUSDT",1741305586144,0.83,596.28,596.27,47.41]
["binance-futures","BNBUSDT",1741305586192,0.83,596.28,596.27,48.51]
["binance-futures","BNBUSDT",1741305586247,0.83,596.28,596.27,50.26]
["binance-futures","BNBUSDT",1741305586290,0.83,596.28,596.27,50.61]
["binance-futures","BNBUSDT",1741305586347,0.83,596.28,596.27,50.68]
["binance-futures","BNBUSDT",1741305586398,0.83,596.28,596.27,52.11]
["binance-futures","BNBUSDT",1741305586460,0.86,596.28,596.27,52.19]
["binance-futures","BNBUSDT",1741305586511,0.87,596.28,596.27,52.6]
["binance-futures","BNBUSDT",1741305586545,0.87,596.28,596.27,52.69]
["binance-futures","BNBUSDT",1741305586918,0.87,596.28,596.27,52.72]
["binance-futures","BNBUSDT",1741305587033,31.22,596.28,596.27,47.38]
["binance-futures","BNBUSDT",1741305587085,33.77,596.28,596.27,15.88]
["binance-futures","BNBUSDT",1741305587131,37.56,596.28,596.27,5.46]
["binance-futures","BNBUSDT",1741305587191,37.59,596.28,596.27,5.52]
["binance-futures","BNBUSDT",1741305587243,36.8,596.28,596.27,4.52]
["binance-futures","BNBUSDT",1741305587293,36.8,596.28,596.27,5.41]
["binance-futures","BNBUSDT",1741305587348,36.8,596.28,596.27,5.42]
["binance-futures","BNBUSDT",1741305587373,37.58,596.28,596.27,5.43]
["binance-futures","BNBUSDT",1741305587570,36.24,596.28,596.27,5.45]
["binance-futures","BNBUSDT",1741305588068,36.79,596.28,596.27,5.45]
["binance-futures","BNBUSDT",1741305588310,37.11,596.28,596.27,5.45]
["binance-futures","BNBUSDT",1741305588369,37.11,596.28,596.27,5.43]
["binance-futures","BNBUSDT",1741305588438,35.47,596.28,596.27,5.43]
["binance-futures","BNBUSDT",1741305589177,35.47,596.28,596.27,5.44]
["binance-futures","BNBUSDT",1741305589248,33.74,596.28,596.27,12.54]
["binance-futures","BNBUSDT",1741305589314,24.5,596.28,596.27,13.12]
["binance-futures","BNBUSDT",1741305589333,25.36,596.28,596.27,13.12]
["binance-futures","BNBUSDT",1741305589417,21.51,596.28,596.27,19.33]
["binance-futures","BNBUSDT",1741305589523,14.31,596.28,596.27,25.38]
["binance-futures","BNBUSDT",1741305589632,35.31,596.28,596.27,18.04]
["binance-futures","BNBUSDT",1741305589735,33.56,596.28,596.27,18.03]
["binance-futures","BNBUSDT",1741305589785,33.59,596.28,596.27,18.03]
["binance-futures","BNBUSDT",1741305589839,36.95,596.28,596.27,13.05]
["binance-futures","BNBUSDT",1741305589958,35.39,596.28,596.27,13.62]
["binance-futures","BNBUSDT",1741305590057,35.39,596.28,596.27,18.04]
["binance-futures","BNBUSDT",1741305590129,38.14,596.28,596.27,18.04]
["binance-futures","BNBUSDT",1741305590180,38.15,596.28,596.27,17.94]
["binance-futures","BNBUSDT",1741305590222,38.15,596.28,596.27,19.82]
["binance-futures","BNBUSDT",1741305590310,38.15,596.28,596.27,20.4]
["binance-futures","BNBUSDT",1741305590384,31.38,596.28,596.27,35.23]
["binance-futures","BNBUSDT",1741305590418,31.38,596.28,596.27,37.57]
["binance-futures","BNBUSDT",1741305590486,31.38,596.28,596.27,37.53]
["binance-futures","BNBUSDT",1741305590553,31.38,596.28,596.27,37.59]
["binance-futures","BNBUSDT",1741305590657,31.36,596.28,596.27,37.59]
["binance-futures","BNBUSDT",1741305590719,30.69,596.28,596.27,37.59]
["binance-futures","BNBUSDT",1741305591015,30.7,596.28,596.27,37.59]
["binance-futures","BNBUSDT",1741305591256,30.7,596.28,596.27,37.47]
["binance-futures","BNBUSDT",1741305591294,30.7,596.28,596.27,37.48]
["binance-futures","BNBUSDT",1741305591417,30.7,596.28,596.27,37.5]
["binance-futures","BNBUSDT",1741305591698,30.69,596.28,596.27,37.5]
["binance-futures","BNBUSDT",1741305591791,30.66,596.28,596.27,37.5]
["binance-futures","BNBUSDT",1741305591892,30.66,596.28,596.27,37.51]
["binance-futures","BNBUSDT",1741305592122,11.57,596.28,596.27,38.52]
["binance-futures","BNBUSDT",1741305592178,11.57,596.28,596.27,38.08]
["binance-futures","BNBUSDT",1741305592202,9.58,596.28,596.27,40.24]
["binance-futures","BNBUSDT",1741305592318,9.58,596.28,596.27,40.28]
["binance-futures","BNBUSDT",1741305592381,16.69,596.28,596.27,41.5]
["binance-futures","BNBUSDT",1741305592557,9.58,596.28,596.27,41.5]
["binance-futures","BNBUSDT",1741305592651,16.69,596.28,596.27,41.5]
["binance-futures","BNBUSDT",1741305592663,16.68,596.28,596.27,41.51]
["binance-futures","BNBUSDT",1741305592881,9.58,596.28,596.27,41.51]
["binance-futures","BNBUSDT",1741305592891,9.58,596.28,596.27,41.52]
["binance-futures","BNBUSDT",1741305593040,19.72,596.28,596.27,41.52]
["binance-futures","BNBUSDT",1741305593083,19.73,596.28,596.27,41.53]
["binance-futures","BNBUSDT",1741305593114,18.0,596.28,596.27,41.53]
["binance-futures","BNBUSDT",1741305593491,23.78,596.28,596.27,41.53]
["binance-futures","BNBUSDT",1741305593936,23.79,596.28,596.27,41.27]
["binance-futures","BNBUSDT",1741305594013,26.96,596.28,596.27,31.39]
["binance-futures","BNBUSDT",1741305594064,25.25,596.28,596.27,31.39]
["binance-futures","BNBUSDT",1741305594494,25.24,596.28,596.27,31.38]
["binance-futures","BNBUSDT",1741305594613,19.12,596.28,596.27,31.95]
["binance-futures","BNBUSDT",1741305594628,17.01,596.28,596.27,31.95]
["binance-futures","BNBUSDT",1741305594917,17.01,596.28,596.27,31.96]
["binance-futures","BNBUSDT",1741305595110,16.32,596.28,596.27,32.05]
["binance-futures","BNBUSDT",1741305595127,15.39,596.28,596.27,32.05]
["binance-futures","BNBUSDT",1741305595207,15.4,596.28,596.27,32.1]
["binance-futures","BNBUSDT",1741305595312,15.4,596.28,596.27,32.27]
["binance-futures","BNBUSDT",1741305595507,15.4,596.28,596.27,32.83]
["binance-futures","BNBUSDT",1741305595881,17.34,596.28,596.27,32.83]
["binance-futures","BNBUSDT",1741305595952,17.37,596.28,596.27,32.83]
["binance-futures","BNBUSDT",1741305596077,14.05,596.28,596.27,32.83]
["binance-futures","BNBUSDT",1741305596145,14.07,596.28,596.27,31.79]
["binance-futures","BNBUSDT",1741305596241,14.08,596.28,596.27,31.81]
["binance-futures","BNBUSDT",1741305596447,14.08,596.28,596.27,32.0]
["binance-futures","BNBUSDT",1741305596559,23.93,596.28,596.27,32.01]
["binance-futures","BNBUSDT",1741305596630,23.94,596.28,596.27,32.01]
["binance-futures","BNBUSDT",1741305597042,26.78,596.28,596.27,32.01]
["binance-futures","BNBUSDT",1741305597183,26.78,596.28,596.27,32.02]
["binance-futures","BNBUSDT",1741305597219,23.94,596.28,596.27,32.02]
["binance-futures","BNBUSDT",1741305597304,23.94,596.28,596.27,32.28]
["binance-futures","BNBUSDT",1741305597351,26.82,596.28,596.27,31.71]
["binance-futures","BNBUSDT",1741305597413,24.73,596.28,596.27,31.7]
["binance-futures","BNBUSDT",1741305597538,24.73,596.28,596.27,31.76]
["binance-futures","BNBUSDT",1741305597763,24.73,596.28,596.27,31.67]
["binance-futures","BNBUSDT",1741305598001,26.81,596.28,596.27,31.67]
["binance-futures","BNBUSDT",1741305598223,26.82,596.28,596.27,31.69]
["binance-futures","BNBUSDT",1741305598307,27.32,596.28,596.27,31.69]
["binance-futures","BNBUSDT",1741305598413,27.32,596.28,596.27,31.7]
["binance-futures","BNBUSDT",1741305598549,27.32,596.28,596.27,32.72]
["binance-futures","BNBUSDT",1741305598638,26.53,596.28,596.27,33.3]
["binance-futures","BNBUSDT",1741305598705,24.44,596.28,596.27,33.3]
["binance-futures","BNBUSDT",1741305598958,26.86,596.28,596.27,33.3]
["binance-futures","BNBUSDT",1741305599013,30.81,596.28,596.27,33.3]
["binance-futures","BNBUSDT",1741305599163,30.81,596.28,596.27,33.33]
["binance-futures","BNBUSDT",1741305599261,44.53,596.28,596.27,32.83]
["binance-futures","BNBUSDT",1741305599305,44.53,596.28,596.27,32.82]
["binance-futures","BNBUSDT",1741305599420,48.55,596.28,596.27,32.86]
["binance-futures","BNBUSDT",1741305599423,48.55,596.28,596.27,28.26]
["binance-futures","BNBUSDT",1741305599601,45.2,596.28,596.27,28.83]
["binance-futures","BNBUSDT",1741305599803,47.75,596.28,596.27,28.26]
["binance-futures","BNBUSDT",1741305599840,48.55,596.28,596.27,28.26]