{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1015478,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1741132800023,69.3,583.81,583.8,6.21]
["binance-futures","BNBUSDT",1741132801913,68.04,583.81,583.8,6.21]
["binance-futures","BNBUSDT",1741132804309,0.85,583.8,583.76,2.91]
["binance-futures","BNBUSDT",1741132804361,6.27,583.8,583.75,0.14]
["binance-futures","BNBUSDT",1741132804464,6.51,583.77,583.69,4.77]
["binance-futures","BNBUSDT",1741132804568,0.64,583.79,583.7,4.69]
["binance-futures","BNBUSDT",1741132804618,0.64,583.79,583.7,4.81]
["binance-futures","BNBUSDT",1741132804669,0.63,583.79,583.75,2.3]
["binance-futures","BNBUSDT",1741132804722,6.22,583.75,583.7,0.41]
["binance-futures","BNBUSDT",1741132804773,10.28,583.75,583.7,0.41]
["binance-futures","BNBUSDT",1741132804822,4.52,583.71,583.7,2.25]
["binance-futures","BNBUSDT",1741132804874,4.6,583.71,583.7,2.38]
["binance-futures","BNBUSDT",1741132804926,0.35,583.73,583.71,4.42]
["binance-futures","BNBUSDT",1741132804982,61.96,583.76,583.74,0.07]
["binance-futures","BNBUSDT",1741132805033,84.01,583.76,583.75,0.13]
["binance-futures","BNBUSDT",1741132805075,83.03,583.76,583.75,4.29]
["binance-futures","BNBUSDT",1741132805135,82.98,583.76,583.75,5.33]
["binance-futures","BNBUSDT",1741132805185,83.01,583.76,583.75,14.38]
["binance-futures","BNBUSDT",1741132805237,22.38,583.76,583.75,3.49]
["binance-futures","BNBUSDT",1741132805286,52.19,583.76,583.75,6.68]
["binance-futures","BNBUSDT",1741132805337,99.03,583.76,583.75,12.28]
["binance-futures","BNBUSDT",1741132805386,99.13,583.76,583.75,12.3]
["binance-futures","BNBUSDT",1741132805443,99.16,583.76,583.75,19.85]
["binance-futures","BNBUSDT",1741132805495,94.08,583.76,583.75,20.07]
["binance-futures","BNBUSDT",1741132805548,76.81,583.76,583.75,23.76]
["binance-futures","BNBUSDT",1741132805593,76.09,583.76,583.75,24.28]
["binance-futures","BNBUSDT",1741132805686,76.09,583.76,583.75,24.31]
["binance-futures","BNBUSDT",1741132805825,76.09,583.76,583.75,24.39]
["binance-futures","BNBUSDT",1741132805880,76.09,583.76,583.75,23.51]
["binance-futures","BNBUSDT",1741132805929,76.09,583.76,583.75,23.96]
["binance-futures","BNBUSDT",1741132806095,76.09,583.76,583.75,23.27]
["binance-futures","BNBUSDT",1741132806146,76.09,583.76,583.75,17.6]
["binance-futures","BNBUSDT",1741132806202,76.13,583.76,583.75,12.63]
["binance-futures","BNBUSDT",1741132806258,76.92,583.76,583.75,8.68]
["binance-futures","BNBUSDT",1741132806310,116.29,583.76,583.75,8.16]
["binance-futures","BNBUSDT",1741132806365,116.31,583.76,583.75,6.02]
["binance-futures","BNBUSDT",1741132806418,76.9,583.76,583.75,8.77]
["binance-futures","BNBUSDT",1741132806519,76.93,583.76,583.75,6.08]
["binance-futures","BNBUSDT",1741132806577,77.24,583.76,583.75,6.08]
["binance-futures","BNBUSDT",1741132806624,77.24,583.76,583.75,6.17]
["binance-futures","BNBUSDT",1741132806844,75.78,583.72,583.71,9.18]
["binance-futures","BNBUSDT",1741132806896,82.74,583.72,583.71,9.18]
["binance-futures","BNBUSDT",1741132806947,82.78,583.72,583.71,17.04]
["binance-futures","BNBUSDT",1741132806994,80.96,583.72,583.71,17.07]
["binance-futures","BNBUSDT",1741132807054,80.96,583.72,583.71,19.48]
["binance-futures","BNBUSDT",1741132807105,80.58,583.72,583.71,20.15]
["binance-futures","BNBUSDT",1741132807204,56.5,583.72,583.71,20.36]
["binance-futures","BNBUSDT",1741132807258,56.5,583.72,583.71,23.04]
["binance-futures","BNBUSDT",1741132807312,76.58,583.72,583.71,23.07]
["binance-futures","BNBUSDT",1741132807425,76.58,583.72,583.71,23.13]
["binance-futures","BNBUSDT",1741132807484,75.94,583.72,583.71,23.13]
["binance-futures","BNBUSDT",1741132807492,75.94,583.72,583.71,28.6]
["binance-futures","BNBUSDT",1741132807609,75.94,583.72,583.71,25.35]
["binance-futures","BNBUSDT",1741132807668,76.58,583.72,583.71,15.27]
["binance-futures","BNBUSDT",1741132807874,76.58,583.72,583.71,10.77]
["binance-futures","BNBUSDT",1741132807953,76.59,583.72,583.71,20.82]
["binance-futures","BNBUSDT",1741132808006,76.59,583.72,583.71,20.83]
["binance-futures","BNBUSDT",1741132808112,75.93,583.72,583.71,24.38]
["binance-futures","BNBUSDT",1741132808251,5.97,583.72,583.71,36.76]
["binance-futures","BNBUSDT",1741132808302,8.28,583.74,583.73,71.36]
["binance-futures","BNBUSDT",1741132808349,8.28,583.74,583.73,69.31]
["binance-futures","BNBUSDT",1741132808404,8.45,583.74,583.73,69.1]
["binance-futures","BNBUSDT",1741132808513,8.09,583.74,583.73,69.13]
["binance-futures","BNBUSDT",1741132808569,8.04,583.74,583.73,71.54]
["binance-futures","BNBUSDT",1741132808608,8.05,583.74,583.73,74.97]
["binance-futures","BNBUSDT",1741132808679,8.69,583.74,583.73,48.0]
["binance-futures","BNBUSDT",1741132808784,19.98,583.74,583.73,35.39]
["binance-futures","BNBUSDT",1741132808828,19.98,583.74,583.73,35.36]
["binance-futures","BNBUSDT",1741132808942,19.97,583.74,583.73,36.04]
["binance-futures","BNBUSDT",1741132809092,20.7,583.74,583.73,36.03]
["binance-futures","BNBUSDT",1741132809117,20.7,583.74,583.73,39.26]
["binance-futures","BNBUSDT",1741132809432,22.23,583.74,583.73,39.26]
["binance-futures","BNBUSDT",1741132809471,22.18,583.74,583.73,39.26]
["binance-futures","BNBUSDT",1741132809537,17.65,583.74,583.73,39.24]
["binance-futures","BNBUSDT",1741132809589,8.25,583.74,583.73,39.29]
["binance-futures","BNBUSDT",1741132809640,8.81,583.74,583.73,39.29]
["binance-futures","BNBUSDT",1741132809693,25.2,583.74,583.73,38.69]
["binance-futures","BNBUSDT",1741132809756,25.19,583.74,583.73,39.96]
["binance-futures","BNBUSDT",1741132809806,25.2,583.74,583.73,39.96]
["binance-futures","BNBUSDT",1741132809856,25.21,583.74,583.73,41.72]
["binance-futures","BNBUSDT",1741132809959,25.21,583.74,583.73,41.92]
["binance-futures","BNBUSDT",1741132809998,17.56,583.74,583.73,41.92]
["binance-futures","BNBUSDT",1741132810065,17.98,583.74,583.73,41.93]
["binance-futures","BNBUSDT",1741132810116,0.03,583.77,583.76,64.45]
["binance-futures","BNBUSDT",1741132810176,6.38,583.79,583.78,47.25]
["binance-futures","BNBUSDT",1741132810224,7.26,583.81,583.8,63.0]
["binance-futures","BNBUSDT",1741132810278,4.02,583.83,583.82,55.55]
["binance-futures","BNBUSDT",1741132810314,4.05,583.83,583.82,55.59]
["binance-futures","BNBUSDT",1741132810380,4.05,583.83,583.82,55.56]
["binance-futures","BNBUSDT",1741132810427,3.41,583.83,583.82,55.56]
["binance-futures","BNBUSDT",1741132810482,4.06,583.83,583.82,55.69]
["binance-futures","BNBUSDT",1741132810538,4.06,583.83,583.82,56.39]
["binance-futures","BNBUSDT",1741132810591,3.43,583.83,583.82,62.38]
["binance-futures","BNBUSDT",1741132810632,4.02,583.86,583.85,55.93]
["binance-futures","BNBUSDT",1741132810687,4.32,583.86,583.85,55.93]
["binance-futures","BNBUSDT",1741132810750,4.35,583.86,583.85,55.97]
["binance-futures","BNBUSDT",1741132810805,4.35,583.86,583.85,56.33]
["binance-futures","BNBUSDT",1741132810859,12.43,583.85,583.83,0.16]
["binance-futures","BNBUSDT",1741132810914,1.43,583.83,583.82,7.55]
["binance-futures","BNBUSDT",1741132810967,12.24,583.82,583.8,6.0]
["binance-futures","BNBUSDT",1741132811018,1.43,583.8,583.77,5.31]
["binance-futures","BNBUSDT",1741132811070,2.08,583.78,583.77,5.31]
["binance-futures","BNBUSDT",1741132811118,84.21,583.78,583.77,5.34]
["binance-futures","BNBUSDT",1741132811174,75.25,583.78,583.77,5.34]
["binance-futures","BNBUSDT",1741132811222,26.39,583.78,583.77,16.77]
["binance-futures","BNBUSDT",1741132811278,14.01,583.81,583.8,47.19]
["binance-futures","BNBUSDT",1741132811329,0.78,583.82,583.81,52.94]
["binance-futures","BNBUSDT",1741132811382,4.3,583.86,583.85,39.23]
["binance-futures","BNBUSDT",1741132811421,4.3,583.86,583.85,33.48]
["binance-futures","BNBUSDT",1741132811475,4.33,583.86,583.85,34.06]
["binance-futures","BNBUSDT",1741132811566,4.33,583.86,583.85,34.1]
["binance-futures","BNBUSDT",1741132811629,4.33,583.86,583.85,34.09]
["binance-futures","BNBUSDT",1741132811844,4.34,583.86,583.85,76.22]
["binance-futures","BNBUSDT",1741132811937,4.29,583.86,583.85,76.22]
["binance-futures","BNBUSDT",1741132812106,4.3,583.86,583.85,76.93]
["binance-futures","BNBUSDT",1741132812160,0.07,583.9,583.89,32.34]
["binance-futures","BNBUSDT",1741132812210,1.59,583.91,583.9,47.1]
["binance-futures","BNBUSDT",1741132812260,1.59,583.91,583.9,47.11]
["binance-futures","BNBUSDT",1741132812310,1.62,583.91,583.9,47.14]
["binance-futures","BNBUSDT",1741132812366,0.21,583.92,583.91,56.33]
["binance-futures","BNBUSDT",1741132812411,0.21,583.92,583.91,56.23]
["binance-futures","BNBUSDT",1741132812467,0.02,583.95,583.93,62.78]
["binance-futures","BNBUSDT",1741132812521,0.53,583.96,583.95,52.23]
["binance-futures","BNBUSDT",1741132812574,0.57,583.96,583.95,52.44]
["binance-futures","BNBUSDT",1741132812680,0.57,583.96,583.95,52.66]
["binance-futures","BNBUSDT",1741132812784,0.57,583.96,583.95,52.65]
["binance-futures","BNBUSDT",1741132812838,0.57,583.96,583.95,44.58]
["binance-futures","BNBUSDT",1741132812889,0.57,583.96,583.95,44.6]
["binance-futures","BNBUSDT",1741132813046,18.64,583.96,583.95,19.01]
["binance-futures","BNBUSDT",1741132813096,17.5,583.96,583.95,0.53]
["binance-futures","BNBUSDT",1741132813127,29.29,583.94,583.93,11.48]
["binance-futures","BNBUSDT",1741132813178,22.25,583.94,583.93,18.76]
["binance-futures","BNBUSDT",1741132813236,22.28,583.94,583.93,18.73]
["binance-futures","BNBUSDT",1741132813314,22.28,583.94,583.93,18.77]
["binance-futures","BNBUSDT",1741132813379,23.07,583.94,583.93,4.7]
["binance-futures","BNBUSDT",1741132813431,23.21,583.94,583.93,2.78]
["binance-futures","BNBUSDT",1741132813487,19.37,583.94,583.93,12.52]
["binance-futures","BNBUSDT",1741132813538,20.89,583.94,583.93,11.57]
["binance-futures","BNBUSDT",1741132813567,21.02,583.94,583.93,11.73]
["binance-futures","BNBUSDT",1741132813696,21.03,583.94,583.93,11.91]
["binance-futures","BNBUSDT",1741132813754,4.44,583.92,583.9,2.39]
["binance-futures","BNBUSDT",1741132813802,28.2,583.87,583.86,0.02]
["binance-futures","BNBUSDT",1741132813855,33.44,583.85,583.84,1.12]
["binance-futures","BNBUSDT",1741132813901,33.45,583.85,583.84,1.12]
["binance-futures","BNBUSDT",1741132813958,34.24,583.85,583.84,3.8]
["binance-futures","BNBUSDT",1741132814006,0.01,583.85,583.84,20.34]
["binance-futures","BNBUSDT",1741132814057,0.33,583.85,583.84,20.34]
["binance-futures","BNBUSDT",1741132814110,0.36,583.85,583.84,23.37]
["binance-futures","BNBUSDT",1741132814167,0.32,583.85,583.84,23.38]
["binance-futures","BNBUSDT",1741132814217,31.84,583.86,583.85,35.73]
["binance-futures","BNBUSDT",1741132814268,31.84,583.86,583.85,35.75]
["binance-futures","BNBUSDT",1741132814440,33.57,583.86,583.85,0.9]
["binance-futures","BNBUSDT",1741132814484,34.28,583.86,583.85,0.91]
["binance-futures","BNBUSDT",1741132814538,80.66,583.86,583.85,2.52]
["binance-futures","BNBUSDT",1741132814598,83.67,583.79,583.78,0.03]
["binance-futures","BNBUSDT",1741132814649,94.87,583.79,583.78,0.14]
["binance-futures","BNBUSDT",1741132814699,95.95,583.79,583.78,0.03]
["binance-futures","BNBUSDT",1741132814752,27.64,583.75,583.74,15.35]
["binance-futures","BNBUSDT",1741132814800,26.67,583.75,583.74,15.35]
["binance-futures","BNBUSDT",1741132814908,26.67,583.75,583.74,15.95]
["binance-futures","BNBUSDT",1741132814960,26.68,583.75,583.74,15.95]
["binance-futures","BNBUSDT",1741132815014,21.81,583.75,583.74,17.35]
["binance-futures","BNBUSDT",1741132815065,21.81,583.75,583.74,17.55]
["binance-futures","BNBUSDT",1741132815116,22.85,583.75,583.74,17.55]
["binance-futures","BNBUSDT",1741132815162,22.86,583.75,583.74,17.55]
["binance-futures","BNBUSDT",1741132815367,11.99,583.75,583.74,17.55]
["binance-futures","BNBUSDT",1741132815431,3.23,583.75,583.74,17.56]
["binance-futures","BNBUSDT",1741132815470,4.81,583.75,583.74,17.68]
["binance-futures","BNBUSDT",1741132815568,4.81,583.75,583.74,16.92]
["binance-futures","BNBUSDT",1741132815632,4.81,583.75,583.74,11.48]
["binance-futures","BNBUSDT",1741132815701,17.52,583.75,583.74,8.61]
["binance-futures","BNBUSDT",1741132815751,20.47,583.73,583.72,2.73]
["binance-futures","BNBUSDT",1741132815795,20.5,583.73,583.72,2.47]
["binance-futures","BNBUSDT",1741132815857,32.08,583.71,583.7,4.94]
["binance-futures","BNBUSDT",1741132815898,32.08,583.71,583.7,6.55]
["binance-futures","BNBUSDT",1741132815958,21.68,583.71,583.7,17.31]
["binance-futures","BNBUSDT",1741132816009,3.25,583.71,583.7,21.03]
["binance-futures","BNBUSDT",1741132816067,2.72,583.73,583.72,49.54]
["binance-futures","BNBUSDT",1741132816113,2.72,583.73,583.72,48.37]
["binance-futures","BNBUSDT",1741132816170,2.69,583.75,583.74,48.24]
["binance-futures","BNBUSDT",1741132816222,2.15,583.75,583.74,53.29]
["binance-futures","BNBUSDT",1741132816259,2.21,583.75,583.74,53.33]
["binance-futures","BNBUSDT",1741132816433,4.82,583.75,583.74,53.33]
["binance-futures","BNBUSDT",1741132816476,4.8,583.75,583.74,53.33]
["binance-futures","BNBUSDT",1741132816510,5.03,583.75,583.74,53.34]
["binance-futures","BNBUSDT",1741132816588,5.03,583.75,583.74,53.42]
["binance-futures","BNBUSDT",1741132816681,2.42,583.75,583.74,53.42]
["binance-futures","BNBUSDT",1741132816794,5.02,583.75,583.74,53.42]
["binance-futures","BNBUSDT",1741132816957,2.41,583.75,583.74,69.13]
["binance-futures","BNBUSDT",1741132817008,25.39,583.75,583.74,69.13]
["binance-futures","BNBUSDT",1741132817058,28.0,583.75,583.74,53.42]
["binance-futures","BNBUSDT",1741132817101,25.42,583.75,583.74,54.27]
["binance-futures","BNBUSDT",1741132817133,25.42,583.75,583.74,54.82]
["binance-futures","BNBUSDT",1741132817202,25.42,583.75,583.74,54.83]
["binance-futures","BNBUSDT",1741132817271,25.39,583.75,583.74,54.88]
["binance-futures","BNBUSDT",1741132817542,25.39,583.75,583.74,54.9]
["binance-futures","BNBUSDT",1741132817649,28.0,583.75,583.74,55.1]
["binance-futures","BNBUSDT",1741132817860,25.39,583.75,583.74,55.1]
["binance-futures","BNBUSDT",1741132817931,29.05,583.75,583.74,55.1]
["binance-futures","BNBUSDT",1741132818049,29.16,583.75,583.74,54.66]
["binance-futures","BNBUSDT",1741132818173,29.22,583.75,583.74,53.65]
["binance-futures","BNBUSDT",1741132818256,29.22,583.75,583.74,54.08]
["binance-futures","BNBUSDT",1741132818310,29.22,583.75,583.74,54.3]
["binance-futures","BNBUSDT",1741132818652,26.61,583.75,583.74,54.3]
["binance-futures","BNBUSDT",1741132818774,29.21,583.75,583.74,54.3]
["binance-futures","BNBUSDT",1741132819056,29.22,583.75,583.74,56.62]
["binance-futures","BNBUSDT",1741132819181,29.22,583.75,583.74,55.86]
["binance-futures","BNBUSDT",1741132819281,29.33,583.75,583.74,56.63]
["binance-futures","BNBUSDT",1741132819356,29.33,583.75,583.74,57.4]
["binance-futures","BNBUSDT",1741132819463,29.31,583.75,583.74,57.4]
["binance-futures","BNBUSDT",1741132819512,29.46,583.75,583.74,57.41]
["binance-futures","BNBUSDT",1741132819620,29.46,583.75,583.74,29.84]
["binance-futures","BNBUSDT",1741132819728,29.46,583.75,583.74,29.93]
["binance-futures","BNBUSDT",1741132819992,29.46,583.75,583.74,21.32]
["binance-futures","BNBUSDT",1741132820048,26.85,583.75,583.74,26.37]
["binance-futures","BNBUSDT",1741132820101,29.46,583.75,583.74,29.32]
["binance-futures","BNBUSDT",1741132820139,26.82,583.75,583.74,29.47]
["binance-futures","BNBUSDT",1741132820202,26.79,583.75,583.74,26.35]
["binance-futures","BNBUSDT",1741132820256,29.39,583.75,583.74,26.35]
["binance-futures","BNBUSDT",1741132820310,29.42,583.75,583.74,26.35]
["binance-futures","BNBUSDT",1741132820439,26.82,583.75,583.74,26.35]
["binance-futures","BNBUSDT",1741132820656,29.42,583.75,583.74,26.35]
["binance-futures","BNBUSDT",1741132821004,15.52,583.79,583.78,84.9]
["binance-futures","BNBUSDT",1741132821053,15.52,583.79,583.78,84.92]
["binance-futures","BNBUSDT",1741132821106,15.4,583.79,583.78,85.71]
["binance-futures","BNBUSDT",1741132821157,16.49,583.79,583.78,85.89]
["binance-futures","BNBUSDT",1741132821208,16.41,583.79,583.78,86.63]
["binance-futures","BNBUSDT",1741132821312,16.41,583.79,583.78,86.72]
["binance-futures","BNBUSDT",1741132821361,16.45,583.79,583.78,87.78]
["binance-futures","BNBUSDT",1741132821415,19.04,583.79,583.78,87.78]
["binance-futures","BNBUSDT",1741132821446,16.44,583.79,583.78,87.78]
["binance-futures","BNBUSDT",1741132821522,19.05,583.79,583.78,88.97]
["binance-futures","BNBUSDT",1741132821563,16.44,583.79,583.78,88.97]
["binance-futures","BNBUSDT",1741132821792,0.34,583.83,583.82,86.0]
["binance-futures","BNBUSDT",1741132821843,0.34,583.83,583.82,87.05]
["binance-futures","BNBUSDT",1741132821888,0.34,583.83,583.82,87.06]
["binance-futures","BNBUSDT",1741132821937,0.37,583.83,583.82,87.09]
["binance-futures","BNBUSDT",1741132822053,0.25,583.86,583.85,104.56]
["binance-futures","BNBUSDT",1741132822107,0.19,583.91,583.89,7.8]
["binance-futures","BNBUSDT",1741132822157,0.19,583.91,583.89,55.23]
["binance-futures","BNBUSDT",1741132822209,21.32,583.9,583.89,77.64]
["binance-futures","BNBUSDT",1741132822261,28.58,583.9,583.89,30.45]
["binance-futures","BNBUSDT",1741132822313,29.66,583.9,583.89,13.75]
["binance-futures","BNBUSDT",1741132822366,32.67,583.9,583.89,21.94]
["binance-futures","BNBUSDT",1741132822417,32.65,583.9,583.89,21.01]
["binance-futures","BNBUSDT",1741132822466,33.66,583.9,583.89,20.84]
["binance-futures","BNBUSDT",1741132822518,35.47,583.87,583.86,5.05]
["binance-futures","BNBUSDT",1741132822565,35.47,583.87,583.86,6.31]
["binance-futures","BNBUSDT",1741132822617,73.97,583.87,583.86,6.34]
["binance-futures","BNBUSDT",1741132822677,75.02,583.87,583.86,6.34]
["binance-futures","BNBUSDT",1741132822713,75.05,583.87,583.86,6.17]
["binance-futures","BNBUSDT",1741132822777,75.05,583.87,583.86,5.99]
["binance-futures","BNBUSDT",1741132822832,35.86,583.87,583.86,6.01]
["binance-futures","BNBUSDT",1741132822875,35.86,583.87,583.86,6.05]
["binance-futures","BNBUSDT",1741132822921,35.87,583.87,583.86,2.8]
["binance-futures","BNBUSDT",1741132823044,36.86,583.87,583.86,5.09]
["binance-futures","BNBUSDT",1741132823085,36.87,583.87,583.86,3.9]
["binance-futures","BNBUSDT",1741132823143,37.49,583.87,583.86,4.96]
["binance-futures","BNBUSDT",1741132823241,38.35,583.87,583.86,4.97]
["binance-futures","BNBUSDT",1741132823338,39.16,583.87,583.86,3.92]
["binance-futures","BNBUSDT",1741132823409,12.24,583.84,583.82,0.04]
["binance-futures","BNBUSDT",1741132823460,33.27,583.78,583.77,8.91]
["binance-futures","BNBUSDT",1741132823513,26.46,583.78,583.77,8.79]
["binance-futures","BNBUSDT",1741132823564,26.0,583.78,583.77,14.3]
["binance-futures","BNBUSDT",1741132823719,26.0,583.78,583.77,13.97]
["binance-futures","BNBUSDT",1741132823827,26.01,583.78,583.77,13.97]
["binance-futures","BNBUSDT",1741132823967,26.96,583.78,583.77,13.55]
["binance-futures","BNBUSDT",1741132824057,26.96,583.78,583.77,13.58]
["binance-futures","BNBUSDT",1741132824161,26.96,583.78,583.77,5.42]
["binance-futures","BNBUSDT",1741132824313,27.12,583.78,583.77,0.11]
["binance-futures","BNBUSDT",1741132824372,40.23,583.77,583.76,7.8]
["binance-futures","BNBUSDT",1741132824417,39.29,583.77,583.76,13.54]
["binance-futures","BNBUSDT",1741132824474,35.31,583.77,583.76,13.57]
["binance-futures","BNBUSDT",1741132824547,35.32,583.77,583.76,13.57]
["binance-futures","BNBUSDT",1741132824591,35.28,583.77,583.76,14.0]
["binance-futures","BNBUSDT",1741132824628,35.43,583.77,583.76,14.01]
["binance-futures","BNBUSDT",1741132824735,0.21,583.77,583.76,29.51]
["binance-futures","BNBUSDT",1741132824777,0.23,583.77,583.76,34.51]
["binance-futures","BNBUSDT",1741132824822,0.32,583.77,583.76,34.51]
["binance-futures","BNBUSDT",1741132824886,0.32,583.77,583.76,38.68]
["binance-futures","BNBUSDT",1741132824943,9.08,583.81,583.8,52.39]
["binance-futures","BNBUSDT",1741132825048,9.09,583.81,583.8,52.39]
["binance-futures","BNBUSDT",1741132825090,9.17,583.81,583.8,52.37]
["binance-futures","BNBUSDT",1741132825140,10.22,583.81,583.8,52.37]
["binance-futures","BNBUSDT",1741132825205,10.53,583.81,583.8,52.37]
["binance-futures","BNBUSDT",1741132825239,10.68,583.81,583.8,52.39]
["binance-futures","BNBUSDT",1741132825328,11.73,583.81,583.8,52.39]
["binance-futures","BNBUSDT",1741132825386,11.74,583.81,583.8,52.39]
["binance-futures","BNBUSDT",1741132825524,11.96,583.81,583.8,52.42]
["binance-futures","BNBUSDT",1741132825576,12.18,583.81,583.8,52.42]
["binance-futures","BNBUSDT",1741132825641,13.24,583.81,583.8,52.42]
["binance-futures","BNBUSDT",1741132825824,13.19,583.81,583.8,52.42]
["binance-futures","BNBUSDT",1741132826031,17.21,583.81,583.8,43.66]
["binance-futures","BNBUSDT",1741132826113,13.71,583.81,583.8,43.66]
["binance-futures","BNBUSDT",1741132826164,13.82,583.81,583.8,43.66]
["binance-futures","BNBUSDT",1741132826216,13.64,583.81,583.8,44.73]
["binance-futures","BNBUSDT",1741132826350,13.64,583.81,583.8,44.72]
["binance-futures","BNBUSDT",1741132826423,13.65,583.81,583.8,44.72]
["binance-futures","BNBUSDT",1741132826507,13.72,583.81,583.8,44.72]
["binance-futures","BNBUSDT",1741132826567,13.2,583.81,583.8,44.73]
["binance-futures","BNBUSDT",1741132826615,4.49,583.81,583.8,44.74]
["binance-futures","BNBUSDT",1741132826721,4.64,583.81,583.8,58.06]
["binance-futures","BNBUSDT",1741132826756,4.65,583.81,583.8,58.06]
["binance-futures","BNBUSDT",1741132826988,4.65,583.81,583.8,57.88]
["binance-futures","BNBUSDT",1741132827043,4.64,583.81,583.8,57.89]
["binance-futures","BNBUSDT",1741132827108,4.92,583.81,583.8,57.9]
["binance-futures","BNBUSDT",1741132827121,4.64,583.81,583.8,57.9]
["binance-futures","BNBUSDT",1741132827216,4.96,583.81,583.8,57.9]
["binance-futures","BNBUSDT",1741132827282,4.29,583.81,583.8,57.9]
["binance-futures","BNBUSDT",1741132827420,6.66,583.81,583.8,57.9]
["binance-futures","BNBUSDT",1741132827448,6.71,583.81,583.8,59.04]
["binance-futures","BNBUSDT",1741132827517,6.44,583.81,583.8,59.04]
["binance-futures","BNBUSDT",1741132827606,6.64,583.81,583.8,59.12]
["binance-futures","BNBUSDT",1741132827656,22.91,583.81,583.8,30.13]
["binance-futures","BNBUSDT",1741132827709,22.94,583.81,583.8,27.16]
["binance-futures","BNBUSDT",1741132827817,27.68,583.81,583.8,14.67]
["binance-futures","BNBUSDT",1741132827875,28.76,583.81,583.8,10.83]
["binance-futures","BNBUSDT",1741132827964,28.92,583.81,583.8,10.82]
["binance-futures","BNBUSDT",1741132828028,28.11,583.81,583.8,11.62]
["binance-futures","BNBUSDT",1741132828290,28.11,583.81,583.8,11.75]
["binance-futures","BNBUSDT",1741132828391,29.04,583.81,583.8,10.99]
["binance-futures","BNBUSDT",1741132828438,29.04,583.81,583.8,11.07]
["binance-futures","BNBUSDT",1741132828507,29.2,583.81,583.8,11.09]
["binance-futures","BNBUSDT",1741132828558,29.21,583.81,583.8,11.08]
["binance-futures","BNBUSDT",1741132828609,29.36,583.81,583.8,11.09]
["binance-futures","BNBUSDT",1741132828705,30.1,583.81,583.8,11.26]
["binance-futures","BNBUSDT",1741132828869,30.2,583.81,583.8,11.26]
["binance-futures","BNBUSDT",1741132828906,30.2,583.81,583.8,11.18]
["binance-futures","BNBUSDT",1741132829084,30.22,583.81,583.8,11.16]
["binance-futures","BNBUSDT",1741132829137,30.68,583.81,583.8,11.16]
["binance-futures","BNBUSDT",1741132829251,33.12,583.81,583.8,3.0]
["binance-futures","BNBUSDT",1741132829305,33.39,583.81,583.8,3.0]
["binance-futures","BNBUSDT",1741132829342,33.53,583.81,583.8,5.72]
["binance-futures","BNBUSDT",1741132829404,33.74,583.81,583.8,6.11]
["binance-futures","BNBUSDT",1741132829467,29.7,583.81,583.8,12.73]
["binance-futures","BNBUSDT",1741132829516,29.7,583.81,583.8,12.68]
["binance-futures","BNBUSDT",1741132829563,29.7,583.81,583.8,11.63]
["binance-futures","BNBUSDT",1741132829595,30.18,583.81,583.8,11.72]
["binance-futures","BNBUSDT",1741132829652,30.62,583.81,583.8,11.74]
["binance-futures","BNBUSDT",1741132829741,33.05,583.81,583.8,3.58]
["binance-futures","BNBUSDT",1741132829843,33.05,583.81,583.8,3.5]
["binance-futures","BNBUSDT",1741132830055,33.05,583.81,583.8,6.22]
["binance-futures","BNBUSDT",1741132830106,33.05,583.81,583.8,11.66]
["binance-futures","BNBUSDT",1741132830221,32.25,583.81,583.8,11.66]
["binance-futures","BNBUSDT",1741132830391,32.25,583.81,583.8,11.72]
["binance-futures","BNBUSDT",1741132830455,32.54,583.81,583.8,3.56]
["binance-futures","BNBUSDT",1741132830636,32.54,583.81,583.8,3.61]
["binance-futures","BNBUSDT",1741132830786,32.8,583.81,583.8,3.61]
["binance-futures","BNBUSDT",1741132830827,32.92,583.81,583.8,3.61]
["binance-futures","BNBUSDT",1741132830937,32.99,583.81,583.8,3.61]
["binance-futures","BNBUSDT",1741132831157,33.2,583.81,583.8,11.77]
["binance-futures","BNBUSDT",1741132831220,33.1,583.81,583.8,11.89]
["binance-futures","BNBUSDT",1741132831260,33.11,583.81,583.8,12.11]
["binance-futures","BNBUSDT",1741132831321,33.32,583.81,583.8,12.12]
["binance-futures","BNBUSDT",1741132831375,33.32,583.81,583.8,12.31]
["binance-futures","BNBUSDT",1741132831427,33.23,583.81,583.8,12.31]
["binance-futures","BNBUSDT",1741132831495,33.3,583.81,583.8,12.31]
["binance-futures","BNBUSDT",1741132831557,32.8,583.81,583.8,12.31]
["binance-futures","BNBUSDT",1741132831575,32.96,583.81,583.8,12.31]
["binance-futures","BNBUSDT",1741132831702,32.85,583.81,583.8,12.31]
["binance-futures","BNBUSDT",1741132831757,33.89,583.81,583.8,12.31]
["binance-futures","BNBUSDT",1741132831828,33.89,583.81,583.8,12.39]
["binance-futures","BNBUSDT",1741132831905,33.83,583.81,583.8,12.39]
["binance-futures","BNBUSDT",1741132831985,69.23,583.81,583.8,4.15]
["binance-futures","BNBUSDT",1741132832018,69.31,583.81,583.8,4.15]
["binance-futures","BNBUSDT",1741132832092,69.33,583.81,583.8,4.15]
["binance-futures","BNBUSDT",1741132832143,69.29,583.81,583.8,12.31]
["binance-futures","BNBUSDT",1741132832220,68.5,583.81,583.8,12.31]
["binance-futures","BNBUSDT",1741132832239,32.93,583.81,583.8,12.54]
["binance-futures","BNBUSDT",1741132832330,32.93,583.81,583.8,10.81]
["binance-futures","BNBUSDT",1741132832388,32.06,583.81,583.8,11.64]
["binance-futures","BNBUSDT",1741132832436,32.04,583.81,583.8,11.56]
["binance-futures","BNBUSDT",1741132832939,12.41,583.76,583.75,13.31]
["binance-futures","BNBUSDT",1741132832990,39.2,583.74,583.73,1.9]
["binance-futures","BNBUSDT",1741132833041,2.23,583.71,583.7,0.04]
["binance-futures","BNBUSDT",1741132833092,21.65,583.71,583.7,0.03]
["binance-futures","BNBUSDT",1741132833143,82.11,583.71,583.7,0.05]
["binance-futures","BNBUSDT",1741132833196,31.21,583.69,583.68,0.05]
["binance-futures","BNBUSDT",1741132833245,11.11,583.67,583.66,27.96]
["binance-futures","BNBUSDT",1741132833298,3.02,583.67,583.66,28.68]
["binance-futures","BNBUSDT",1741132833347,15.72,583.67,583.66,31.68]
["binance-futures","BNBUSDT",1741132833399,16.21,583.67,583.66,31.68]
["binance-futures","BNBUSDT",1741132833439,16.14,583.67,583.66,31.68]
["binance-futures","BNBUSDT",1741132833484,16.2,583.67,583.66,31.68]
["binance-futures","BNBUSDT",1741132833548,16.2,583.67,583.66,30.93]
["binance-futures","BNBUSDT",1741132833609,21.12,583.67,583.66,3.53]
["binance-futures","BNBUSDT",1741132833658,36.67,583.67,583.66,3.52]
["binance-futures","BNBUSDT",1741132833704,38.05,583.67,583.66,3.56]
["binance-futures","BNBUSDT",1741132833816,37.97,583.67,583.66,3.56]
["binance-futures","BNBUSDT",1741132833977,37.65,583.67,583.66,3.56]
["binance-futures","BNBUSDT",1741132834029,37.69,583.67,583.66,3.56]
["binance-futures","BNBUSDT",1741132834070,37.73,583.67,583.66,3.56]
["binance-futures","BNBUSDT",1741132834174,37.73,583.67,583.66,3.24]
["binance-futures","BNBUSDT",1741132834246,37.61,583.67,583.66,3.24]
["binance-futures","BNBUSDT",1741132834375,37.68,583.67,583.66,3.25]
["binance-futures","BNBUSDT",1741132834437,37.95,583.67,583.66,3.25]
["binance-futures","BNBUSDT",1741132834465,38.1,583.67,583.66,3.25]
["binance-futures","BNBUSDT",1741132834542,74.09,583.67,583.66,3.22]
["binance-futures","BNBUSDT",1741132834609,74.09,583.67,583.66,3.21]
["binance-futures","BNBUSDT",1741132834655,73.91,583.67,583.66,2.79]
["binance-futures","BNBUSDT",1741132834706,74.34,583.67,583.66,2.82]
["binance-futures","BNBUSDT",1741132834796,99.93,583.66,583.65,0.17]
["binance-futures","BNBUSDT",1741132834846,99.12,583.66,583.65,1.35]
["binance-futures","BNBUSDT",1741132834901,99.16,583.66,583.65,1.35]
["binance-futures","BNBUSDT",1741132834949,99.19,583.66,583.65,2.86]
["binance-futures","BNBUSDT",1741132835005,99.19,583.66,583.65,0.14]
["binance-futures","BNBUSDT",1741132835054,8.58,583.63,583.62,0.01]
["binance-futures","BNBUSDT",1741132835107,97.67,583.62,583.6,0.85]
["binance-futures","BNBUSDT",1741132835159,88.5,583.61,583.6,0.86]
["binance-futures","BNBUSDT",1741132835210,36.47,583.61,583.6,4.4]
["binance-futures","BNBUSDT",1741132835260,36.9,583.61,583.6,4.33]
["binance-futures","BNBUSDT",1741132835313,80.35,583.61,583.6,1.68]
["binance-futures","BNBUSDT",1741132835363,80.76,583.61,583.6,1.75]
["binance-futures","BNBUSDT",1741132835417,82.58,583.61,583.6,4.47]
["binance-futures","BNBUSDT",1741132835467,83.92,583.61,583.6,9.71]
["binance-futures","BNBUSDT",1741132835518,3.62,583.6,583.58,1.02]
["binance-futures","BNBUSDT",1741132835570,98.08,583.59,583.58,1.02]
["binance-futures","BNBUSDT",1741132835621,85.75,583.59,583.58,3.84]
["binance-futures","BNBUSDT",1741132835677,93.31,583.59,583.58,3.84]
["binance-futures","BNBUSDT",1741132835726,93.42,583.59,583.58,8.56]
["binance-futures","BNBUSDT",1741132835780,93.83,583.59,583.58,8.56]
["binance-futures","BNBUSDT",1741132835835,93.7,583.59,583.58,8.59]
["binance-futures","BNBUSDT",1741132835903,81.08,583.59,583.58,8.6]
["binance-futures","BNBUSDT",1741132835943,81.7,583.59,583.58,8.6]
["binance-futures","BNBUSDT",1741132836018,81.85,583.59,583.58,8.6]
["binance-futures","BNBUSDT",1741132836070,34.37,583.59,583.58,7.24]
["binance-futures","BNBUSDT",1741132836127,34.37,583.59,583.58,6.9]
["binance-futures","BNBUSDT",1741132836159,33.58,583.59,583.58,6.9]
["binance-futures","BNBUSDT",1741132836272,23.75,583.59,583.58,26.25]
["binance-futures","BNBUSDT",1741132836327,24.69,583.59,583.58,14.69]
["binance-futures","BNBUSDT",1741132836376,24.53,583.59,583.58,13.99]
["binance-futures","BNBUSDT",1741132836400,25.17,583.59,583.58,13.99]
["binance-futures","BNBUSDT",1741132836488,25.97,583.59,583.58,20.79]
["binance-futures","BNBUSDT",1741132836532,25.97,583.59,583.58,20.8]
["binance-futures","BNBUSDT",1741132836555,25.97,583.59,583.58,20.82]
["binance-futures","BNBUSDT",1741132836610,25.99,583.59,583.58,20.82]
["binance-futures","BNBUSDT",1741132836703,25.99,583.59,583.58,20.58]
["binance-futures","BNBUSDT",1741132836811,24.88,583.59,583.58,20.57]
["binance-futures","BNBUSDT",1741132836938,24.26,583.59,583.58,20.57]
["binance-futures","BNBUSDT",1741132837012,25.21,583.59,583.58,20.58]
["binance-futures","BNBUSDT",1741132837080,25.21,583.59,583.58,6.39]
["binance-futures","BNBUSDT",1741132837146,25.19,583.59,583.58,6.45]
["binance-futures","BNBUSDT",1741132837206,24.93,583.59,583.58,7.16]
["binance-futures","BNBUSDT",1741132837319,63.37,583.59,583.58,2.0]
["binance-futures","BNBUSDT",1741132837372,64.4,583.59,583.58,4.76]
["binance-futures","BNBUSDT",1741132837427,64.56,583.59,583.58,9.45]
["binance-futures","BNBUSDT",1741132837469,65.62,583.59,583.58,9.44]
["binance-futures","BNBUSDT",1741132837530,65.06,583.59,583.58,9.44]
["binance-futures","BNBUSDT",1741132837605,28.25,583.59,583.58,7.72]
["binance-futures","BNBUSDT",1741132837718,28.24,583.59,583.58,7.72]
["binance-futures","BNBUSDT",1741132837968,28.27,583.59,583.58,7.89]
["binance-futures","BNBUSDT",1741132838146,28.38,583.59,583.58,7.69]
["binance-futures","BNBUSDT",1741132838366,28.38,583.59,583.58,7.77]
["binance-futures","BNBUSDT",1741132838425,13.91,583.59,583.58,17.31]
["binance-futures","BNBUSDT",1741132838475,14.2,583.59,583.58,17.31]
["binance-futures","BNBUSDT",1741132838526,14.04,583.59,583.58,19.61]
["binance-futures","BNBUSDT",1741132838578,13.65,583.59,583.58,22.36]
["binance-futures","BNBUSDT",1741132838654,4.84,583.59,583.58,22.36]
["binance-futures","BNBUSDT",1741132838709,5.13,583.59,583.58,25.35]
["binance-futures","BNBUSDT",1741132838738,4.83,583.59,583.58,25.36]
["binance-futures","BNBUSDT",1741132838988,4.84,583.59,583.58,27.21]
["binance-futures","BNBUSDT",1741132839055,4.85,583.59,583.58,27.43]
["binance-futures","BNBUSDT",1741132839121,4.84,583.59,583.58,28.1]
["binance-futures","BNBUSDT",1741132839178,4.82,583.59,583.58,28.14]
["binance-futures","BNBUSDT",1741132839283,5.22,583.59,583.58,28.14]
["binance-futures","BNBUSDT",1741132839429,5.21,583.59,583.58,28.14]
["binance-futures","BNBUSDT",1741132839619,5.21,583.59,583.58,28.23]
["binance-futures","BNBUSDT",1741132839749,5.21,583.59,583.58,28.14]
["binance-futures","BNBUSDT",1741132839813,5.22,583.59,583.58,28.28]
["binance-futures","BNBUSDT",1741132839975,5.19,583.59,583.58,28.37]
["binance-futures","BNBUSDT",1741132840021,5.22,583.59,583.58,28.37]
["binance-futures","BNBUSDT",1741132840128,5.47,583.59,583.58,28.37]
["binance-futures","BNBUSDT",1741132840215,5.47,583.59,583.58,28.38]
["binance-futures","BNBUSDT",1741132840307,5.47,583.59,583.58,28.33]
["binance-futures","BNBUSDT",1741132840438,5.4,583.59,583.58,28.35]
["binance-futures","BNBUSDT",1741132840441,5.45,583.59,583.58,28.35]
["binance-futures","BNBUSDT",1741132840540,4.98,583.59,583.58,28.35]
["binance-futures","BNBUSDT",1741132840556,4.99,583.59,583.58,24.07]
["binance-futures","BNBUSDT",1741132840788,10.12,583.59,583.58,24.07]
["binance-futures","BNBUSDT",1741132840832,10.12,583.59,583.58,21.07]
["binance-futures","BNBUSDT",1741132840892,25.36,583.59,583.58,16.92]
["binance-futures","BNBUSDT",1741132840919,25.39,583.59,583.58,16.92]
["binance-futures","BNBUSDT",1741132840985,25.38,583.59,583.58,14.88]
["binance-futures","BNBUSDT",1741132841050,24.6,583.59,583.58,13.06]
["binance-futures","BNBUSDT",1741132841102,24.6,583.59,583.58,12.09]
["binance-futures","BNBUSDT",1741132841152,24.6,583.59,583.58,12.08]
["binance-futures","BNBUSDT",1741132841311,24.6,583.59,583.58,14.09]
["binance-futures","BNBUSDT",1741132841375,25.01,583.59,583.58,14.13]
["binance-futures","BNBUSDT",1741132841419,7.52,583.59,583.58,16.05]
["binance-futures","BNBUSDT",1741132841537,7.52,583.59,583.58,21.09]
["binance-futures","BNBUSDT",1741132841598,5.4,583.59,583.58,21.1]
["binance-futures","BNBUSDT",1741132841624,5.4,583.59,583.58,27.97]
["binance-futures","BNBUSDT",1741132841785,7.51,583.59,583.58,26.23]
["binance-futures","BNBUSDT",1741132842203,7.52,583.59,583.58,29.01]
["binance-futures","BNBUSDT",1741132842265,7.5,583.59,583.58,29.17]
["binance-futures","BNBUSDT",1741132842316,7.5,583.59,583.58,29.2]
["binance-futures","BNBUSDT",1741132842427,7.46,583.59,583.58,29.19]
["binance-futures","BNBUSDT",1741132843149,7.36,583.59,583.58,29.19]
["binance-futures","BNBUSDT",1741132843417,7.16,583.59,583.58,29.24]
["binance-futures","BNBUSDT",1741132843530,7.19,583.59,583.58,29.24]
["binance-futures","BNBUSDT",1741132843638,9.92,583.59,583.58,29.24]
["binance-futures","BNBUSDT",1741132843777,5.08,583.59,583.58,29.24]
["binance-futures","BNBUSDT",1741132843841,0.16,583.6,583.59,12.1]
["binance-futures","BNBUSDT",1741132843891,3.68,583.61,583.6,63.99]
["binance-futures","BNBUSDT",1741132843928,4.73,583.61,583.6,64.17]
["binance-futures","BNBUSDT",1741132844051,4.76,583.61,583.6,64.2]
["binance-futures","BNBUSDT",1741132844106,5.8,583.61,583.6,64.2]
["binance-futures","BNBUSDT",1741132844160,5.8,583.61,583.6,64.21]
["binance-futures","BNBUSDT",1741132844203,6.86,583.61,583.6,69.37]
["binance-futures","BNBUSDT",1741132844259,6.86,583.61,583.6,69.47]
["binance-futures","BNBUSDT",1741132844307,6.85,583.61,583.6,69.8]
["binance-futures","BNBUSDT",1741132844371,6.85,583.61,583.6,69.82]
["binance-futures","BNBUSDT",1741132844418,7.08,583.61,583.6,69.95]
["binance-futures","BNBUSDT",1741132844439,7.07,583.61,583.6,70.05]
["binance-futures","BNBUSDT",1741132844720,7.06,583.61,583.6,63.65]
["binance-futures","BNBUSDT",1741132844772,38.37,583.61,583.6,17.02]
["binance-futures","BNBUSDT",1741132844826,38.36,583.61,583.6,6.09]
["binance-futures","BNBUSDT",1741132844876,36.72,583.61,583.6,2.88]
["binance-futures","BNBUSDT",1741132844922,10.39,583.59,583.58,4.83]
["binance-futures","BNBUSDT",1741132844977,15.56,583.58,583.57,0.05]
["binance-futures","BNBUSDT",1741132845031,88.69,583.58,583.57,0.05]
["binance-futures","BNBUSDT",1741132845086,89.48,583.58,583.57,0.05]
["binance-futures","BNBUSDT",1741132845135,89.63,583.58,583.57,0.05]
["binance-futures","BNBUSDT",1741132845190,96.19,583.57,583.56,0.14]
["binance-futures","BNBUSDT",1741132845223,96.41,583.57,583.56,0.14]
["binance-futures","BNBUSDT",1741132845296,20.61,583.54,583.51,1.87]
["binance-futures","BNBUSDT",1741132845343,82.61,583.51,583.5,1.08]
["binance-futures","BNBUSDT",1741132845399,83.25,583.51,583.5,1.11]
["binance-futures","BNBUSDT",1741132845450,83.43,583.51,583.5,1.12]
["binance-futures","BNBUSDT",1741132845501,83.25,583.51,583.5,1.12]
["binance-futures","BNBUSDT",1741132845552,90.94,583.51,583.5,1.12]
["binance-futures","BNBUSDT",1741132845607,91.89,583.51,583.5,1.12]
["binance-futures","BNBUSDT",1741132845658,92.19,583.51,583.5,1.13]
["binance-futures","BNBUSDT",1741132845704,92.91,583.51,583.5,1.13]
["binance-futures","BNBUSDT",1741132845759,7.3,583.49,583.48,1.38]
["binance-futures","BNBUSDT",1741132845812,91.21,583.49,583.48,1.37]
["binance-futures","BNBUSDT",1741132845914,92.03,583.49,583.48,1.4]
["binance-futures","BNBUSDT",1741132845968,92.03,583.49,583.48,0.54]
["binance-futures","BNBUSDT",1741132846022,46.71,583.49,583.48,0.7]
["binance-futures","BNBUSDT",1741132846034,93.25,583.49,583.48,0.54]
["binance-futures","BNBUSDT",1741132846279,93.25,583.49,583.48,0.58]
["binance-futures","BNBUSDT",1741132846331,93.27,583.49,583.48,0.62]
["binance-futures","BNBUSDT",1741132846441,93.27,583.49,583.48,3.6]
["binance-futures","BNBUSDT",1741132846497,40.38,583.49,583.48,3.62]
["binance-futures","BNBUSDT",1741132846545,40.27,583.49,583.48,12.41]
["binance-futures","BNBUSDT",1741132846642,41.32,583.49,583.48,3.88]
["binance-futures","BNBUSDT",1741132846707,41.32,583.49,583.48,3.41]
["binance-futures","BNBUSDT",1741132846852,41.32,583.49,583.48,3.43]
["binance-futures","BNBUSDT",1741132847043,41.32,583.49,583.48,3.19]
["binance-futures","BNBUSDT",1741132847095,42.35,583.49,583.48,3.2]
["binance-futures","BNBUSDT",1741132847152,97.31,583.48,583.47,0.56]
["binance-futures","BNBUSDT",1741132847203,97.43,583.48,583.47,0.77]
["binance-futures","BNBUSDT",1741132847249,97.81,583.48,583.47,0.77]
["binance-futures","BNBUSDT",1741132847307,98.0,583.48,583.47,0.79]
["binance-futures","BNBUSDT",1741132847359,98.19,583.48,583.47,0.79]
["binance-futures","BNBUSDT",1741132847451,98.2,583.48,583.47,1.42]
["binance-futures","BNBUSDT",1741132847520,102.04,583.46,583.45,0.02]
["binance-futures","BNBUSDT",1741132847572,101.82,583.44,583.41,0.02]
["binance-futures","BNBUSDT",1741132847627,102.96,583.44,583.41,0.02]
["binance-futures","BNBUSDT",1741132847678,103.18,583.44,583.41,0.02]
["binance-futures","BNBUSDT",1741132847762,103.33,583.44,583.41,0.02]
["binance-futures","BNBUSDT",1741132847838,104.89,583.44,583.41,0.02]
["binance-futures","BNBUSDT",1741132847889,105.24,583.44,583.41,0.02]
["binance-futures","BNBUSDT",1741132847906,105.41,583.44,583.43,0.06]
["binance-futures","BNBUSDT",1741132847980,105.63,583.44,583.43,0.05]
["binance-futures","BNBUSDT",1741132848108,7.04,583.44,583.43,21.39]
["binance-futures","BNBUSDT",1741132848156,16.49,583.44,583.43,21.74]
["binance-futures","BNBUSDT",1741132848207,16.34,583.44,583.43,21.75]
["binance-futures","BNBUSDT",1741132848267,7.6,583.44,583.43,21.75]
["binance-futures","BNBUSDT",1741132848311,7.61,583.44,583.43,21.0]
["binance-futures","BNBUSDT",1741132848369,7.71,583.44,583.43,21.0]
["binance-futures","BNBUSDT",1741132848428,5.32,583.44,583.43,21.76]
["binance-futures","BNBUSDT",1741132848487,5.31,583.44,583.43,21.86]
["binance-futures","BNBUSDT",1741132848598,0.94,583.49,583.48,2.22]
["binance-futures","BNBUSDT",1741132848648,0.6,583.5,583.49,9.13]
["binance-futures","BNBUSDT",1741132848702,0.64,583.5,583.49,55.76]
["binance-futures","BNBUSDT",1741132848744,6.5,583.5,583.49,55.76]
["binance-futures","BNBUSDT",1741132848801,6.5,583.5,583.49,55.77]
["binance-futures","BNBUSDT",1741132848851,3.81,583.5,583.49,55.77]
["binance-futures","BNBUSDT",1741132848905,3.81,583.5,583.49,54.56]
["binance-futures","BNBUSDT",1741132848986,6.54,583.5,583.49,54.67]
["binance-futures","BNBUSDT",1741132849155,12.47,583.5,583.49,55.32]
["binance-futures","BNBUSDT",1741132849206,13.52,583.5,583.49,47.58]
["binance-futures","BNBUSDT",1741132849242,7.56,583.5,583.49,47.58]
["binance-futures","BNBUSDT",1741132849309,7.55,583.5,583.49,47.71]
["binance-futures","BNBUSDT",1741132849360,3.8,583.5,583.49,47.73]
["binance-futures","BNBUSDT",1741132849437,3.8,583.5,583.49,48.6]
["binance-futures","BNBUSDT",1741132849530,6.82,583.5,583.49,48.61]
["binance-futures","BNBUSDT",1741132849713,4.1,583.5,583.49,48.61]
["binance-futures","BNBUSDT",1741132849776,4.1,583.5,583.49,48.59]
["binance-futures","BNBUSDT",1741132849956,5.28,583.5,583.49,48.59]
["binance-futures","BNBUSDT",1741132850007,5.26,583.5,583.49,48.59]
["binance-futures","BNBUSDT",1741132850053,5.29,583.5,583.49,48.59]
["binance-futures","BNBUSDT",1741132850272,5.3,583.5,583.49,48.59]
["binance-futures","BNBUSDT",1741132850332,5.3,583.5,583.49,48.77]
["binance-futures","BNBUSDT",1741132850378,5.27,583.5,583.49,49.78]
["binance-futures","BNBUSDT",1741132850492,5.27,583.5,583.49,49.18]
["binance-futures","BNBUSDT",1741132850540,11.21,583.5,583.49,49.23]
["binance-futures","BNBUSDT",1741132850618,11.21,583.5,583.49,44.52]
["binance-futures","BNBUSDT",1741132850704,13.89,583.5,583.49,44.52]
["binance-futures","BNBUSDT",1741132850754,27.56,583.5,583.49,7.83]
["binance-futures","BNBUSDT",1741132850804,22.83,583.5,583.49,7.83]
["binance-futures","BNBUSDT",1741132850855,22.87,583.5,583.49,2.04]
["binance-futures","BNBUSDT",1741132850882,22.86,583.5,583.49,2.04]
["binance-futures","BNBUSDT",1741132850955,22.86,583.5,583.49,18.95]
["binance-futures","BNBUSDT",1741132851015,21.33,583.5,583.49,18.98]
["binance-futures","BNBUSDT",1741132851075,21.33,583.5,583.49,15.43]
["binance-futures","BNBUSDT",1741132851148,21.35,583.5,583.49,14.95]
["binance-futures","BNBUSDT",1741132851233,21.35,583.5,583.49,14.96]
["binance-futures","BNBUSDT",1741132851328,21.35,583.5,583.49,15.26]
["binance-futures","BNBUSDT",1741132851378,17.88,583.5,583.49,19.3]
["binance-futures","BNBUSDT",1741132851434,17.91,583.5,583.49,18.51]
["binance-futures","BNBUSDT",1741132851481,17.92,583.5,583.49,20.12]
["binance-futures","BNBUSDT",1741132851551,20.64,583.5,583.49,20.65]
["binance-futures","BNBUSDT",1741132851671,17.95,583.5,583.49,20.65]
["binance-futures","BNBUSDT",1741132851736,20.7,583.5,583.49,18.15]
["binance-futures","BNBUSDT",1741132851799,24.83,583.5,583.49,3.12]
["binance-futures","BNBUSDT",1741132851857,23.19,583.5,583.49,3.46]
["binance-futures","BNBUSDT",1741132851908,23.19,583.5,583.49,3.49]
["binance-futures","BNBUSDT",1741132852019,23.23,583.5,583.49,3.49]
["binance-futures","BNBUSDT",1741132852106,23.31,583.5,583.49,3.49]
["binance-futures","BNBUSDT",1741132852155,23.34,583.5,583.49,3.49]
["binance-futures","BNBUSDT",1741132852198,23.33,583.5,583.49,3.6]
["binance-futures","BNBUSDT",1741132852326,22.05,583.5,583.49,3.75]
["binance-futures","BNBUSDT",1741132852434,22.05,583.5,583.49,4.4]
["binance-futures","BNBUSDT",1741132852705,22.01,583.5,583.49,4.4]
["binance-futures","BNBUSDT",1741132853234,22.02,583.5,583.49,4.42]
["binance-futures","BNBUSDT",1741132853423,22.02,583.5,583.49,2.9]
["binance-futures","BNBUSDT",1741132853476,22.02,583.5,583.49,3.24]
["binance-futures","BNBUSDT",1741132853755,22.02,583.5,583.49,3.27]
["binance-futures","BNBUSDT",1741132853860,21.04,583.5,583.49,11.32]
["binance-futures","BNBUSDT",1741132854004,21.04,583.5,583.49,11.35]
["binance-futures","BNBUSDT",1741132854081,21.04,583.5,583.49,11.37]
["binance-futures","BNBUSDT",1741132854171,20.1,583.5,583.49,11.69]
["binance-futures","BNBUSDT",1741132854272,19.4,583.5,583.49,11.45]
["binance-futures","BNBUSDT",1741132854313,19.43,583.5,583.49,16.33]
["binance-futures","BNBUSDT",1741132854355,18.64,583.5,583.49,17.05]
["binance-futures","BNBUSDT",1741132854415,10.88,583.5,583.49,18.01]
["binance-futures","BNBUSDT",1741132854459,13.6,583.5,583.49,18.02]
["binance-futures","BNBUSDT",1741132854580,13.6,583.5,583.49,17.26]
["binance-futures","BNBUSDT",1741132854796,16.38,583.5,583.49,17.26]
["binance-futures","BNBUSDT",1741132855078,18.07,583.5,583.49,17.26]
["binance-futures","BNBUSDT",1741132855141,17.28,583.5,583.49,18.02]
["binance-futures","BNBUSDT",1741132855190,17.27,583.5,583.49,18.01]
["binance-futures","BNBUSDT",1741132855236,17.28,583.5,583.49,18.83]
["binance-futures","BNBUSDT",1741132855313,17.25,583.5,583.49,18.85]
["binance-futures","BNBUSDT",1741132855356,18.29,583.5,583.49,18.85]
["binance-futures","BNBUSDT",1741132855507,18.31,583.5,583.49,18.95]
["binance-futures","BNBUSDT",1741132855559,18.51,583.5,583.49,18.95]
["binance-futures","BNBUSDT",1741132855612,18.51,583.5,583.49,18.94]
["binance-futures","BNBUSDT",1741132855653,18.5,583.5,583.49,19.02]
["binance-futures","BNBUSDT",1741132855749,19.45,583.5,583.49,18.26]
["binance-futures","BNBUSDT",1741132856042,19.52,583.5,583.49,18.26]
["binance-futures","BNBUSDT",1741132856157,18.57,583.5,583.49,18.26]
["binance-futures","BNBUSDT",1741132856253,18.57,583.5,583.49,17.99]
["binance-futures","BNBUSDT",1741132856314,18.59,583.5,583.49,18.26]
["binance-futures","BNBUSDT",1741132856375,18.99,583.5,583.49,18.59]
["binance-futures","BNBUSDT",1741132856397,18.98,583.5,583.49,19.02]
["binance-futures","BNBUSDT",1741132856482,16.27,583.5,583.49,19.01]
["binance-futures","BNBUSDT",1741132856684,16.2,583.5,583.49,18.25]
["binance-futures","BNBUSDT",1741132856735,16.2,583.5,583.49,18.21]
["binance-futures","BNBUSDT",1741132856772,17.14,583.5,583.49,18.22]
["binance-futures","BNBUSDT",1741132856816,17.92,583.5,583.49,18.22]
["binance-futures","BNBUSDT",1741132857126,16.99,583.5,583.49,18.22]
["binance-futures","BNBUSDT",1741132857169,16.99,583.5,583.49,18.24]
["binance-futures","BNBUSDT",1741132857238,16.2,583.5,583.49,18.2]
["binance-futures","BNBUSDT",1741132857326,17.14,583.5,583.49,17.27]
["binance-futures","BNBUSDT",1741132857425,17.92,583.5,583.49,17.19]
["binance-futures","BNBUSDT",1741132857486,25.02,583.5,583.49,4.23]
["binance-futures","BNBUSDT",1741132857570,28.01,583.5,583.49,4.23]
["binance-futures","BNBUSDT",1741132857848,28.02,583.5,583.49,4.59]
["binance-futures","BNBUSDT",1741132858001,29.01,583.5,583.49,4.6]
["binance-futures","BNBUSDT",1741132858079,0.89,583.47,583.46,4.74]
["binance-futures","BNBUSDT",1741132858129,43.62,583.44,583.43,16.37]
["binance-futures","BNBUSDT",1741132858178,43.04,583.44,583.43,16.37]
["binance-futures","BNBUSDT",1741132858223,43.86,583.44,583.43,16.37]
["binance-futures","BNBUSDT",1741132858279,49.94,583.44,583.43,8.15]
["binance-futures","BNBUSDT",1741132858338,32.05,583.4,583.39,5.57]
["binance-futures","BNBUSDT",1741132858391,32.08,583.4,583.39,5.2]
["binance-futures","BNBUSDT",1741132858437,32.08,583.4,583.39,10.61]
["binance-futures","BNBUSDT",1741132858490,12.55,583.4,583.39,17.28]
["binance-futures","BNBUSDT",1741132858545,12.99,583.4,583.39,17.28]
["binance-futures","BNBUSDT",1741132858578,9.58,583.4,583.39,17.28]
["binance-futures","BNBUSDT",1741132858636,11.7,583.4,583.39,17.29]
["binance-futures","BNBUSDT",1741132858691,11.98,583.4,583.39,17.64]
["binance-futures","BNBUSDT",1741132858986,12.11,583.4,583.39,17.64]
["binance-futures","BNBUSDT",1741132859088,12.08,583.4,583.39,17.7]
["binance-futures","BNBUSDT",1741132859282,11.16,583.4,583.39,18.47]
["binance-futures","BNBUSDT",1741132859339,11.0,583.4,583.39,18.04]
["binance-futures","BNBUSDT",1741132859392,11.0,583.4,583.39,18.08]
["binance-futures","BNBUSDT",1741132859485,11.92,583.4,583.39,17.76]
["binance-futures","BNBUSDT",1741132859643,11.92,583.4,583.39,17.07]
["binance-futures","BNBUSDT",1741132859758,15.66,583.4,583.39,17.0]
["binance-futures","BNBUSDT",1741132859970,15.51,583.4,583.39,5.76]
["binance-futures","BNBUSDT",1741132860016,15.54,583.4,583.39,5.76]
["binance-futures","BNBUSDT",1741132860077,16.3,583.4,583.39,5.75]
["binance-futures","BNBUSDT",1741132860128,59.03,583.4,583.39,0.63]
["binance-futures","BNBUSDT",1741132860236,59.06,583.4,583.39,0.63]
["binance-futures","BNBUSDT",1741132860284,59.06,583.4,583.39,0.64]
["binance-futures","BNBUSDT",1741132860392,59.12,583.4,583.39,0.68]
["binance-futures","BNBUSDT",1741132860445,59.13,583.4,583.39,0.68]
["binance-futures","BNBUSDT",1741132860497,22.66,583.4,583.39,0.67]
["binance-futures","BNBUSDT",1741132860546,20.95,583.4,583.39,14.15]
["binance-futures","BNBUSDT",1741132860602,20.95,583.4,583.39,14.83]
["binance-futures","BNBUSDT",1741132860650,15.9,583.4,583.39,16.52]
["binance-futures","BNBUSDT",1741132860804,15.9,583.4,583.39,16.54]
["binance-futures","BNBUSDT",1741132860860,16.82,583.4,583.39,16.54]
["binance-futures","BNBUSDT",1741132861015,17.0,583.4,583.39,15.85]
["binance-futures","BNBUSDT",1741132861090,17.26,583.4,583.39,15.94]
["binance-futures","BNBUSDT",1741132861150,17.65,583.4,583.39,16.22]
["binance-futures","BNBUSDT",1741132861192,16.82,583.4,583.39,16.23]
["binance-futures","BNBUSDT",1741132861255,16.85,583.4,583.39,16.94]
["binance-futures","BNBUSDT",1741132861328,16.85,583.4,583.39,16.98]
["binance-futures","BNBUSDT",1741132861387,16.88,583.4,583.39,16.98]
["binance-futures","BNBUSDT",1741132861518,19.36,583.4,583.39,10.86]
["binance-futures","BNBUSDT",1741132861612,19.4,583.4,583.39,10.86]
["binance-futures","BNBUSDT",1741132861674,19.45,583.4,583.39,11.02]
["binance-futures","BNBUSDT",1741132861797,25.35,583.4,583.39,9.24]
["binance-futures","BNBUSDT",1741132861901,25.39,583.4,583.39,9.26]
["binance-futures","BNBUSDT",1741132861937,25.42,583.4,583.39,9.26]
["binance-futures","BNBUSDT",1741132862005,25.36,583.4,583.39,9.26]
["binance-futures","BNBUSDT",1741132862124,24.06,583.4,583.39,9.26]
["binance-futures","BNBUSDT",1741132862182,24.05,583.4,583.39,9.26]
["binance-futures","BNBUSDT",1741132862226,24.04,583.4,583.39,9.26]
["binance-futures","BNBUSDT",1741132862278,25.02,583.4,583.39,9.31]
["binance-futures","BNBUSDT",1741132862342,32.55,583.37,583.36,8.09]
["binance-futures","BNBUSDT",1741132862392,38.09,583.37,583.36,8.03]
["binance-futures","BNBUSDT",1741132862446,38.12,583.37,583.36,8.06]
["binance-futures","BNBUSDT",1741132862601,22.05,583.32,583.31,24.18]
["binance-futures","BNBUSDT",1741132862644,23.78,583.32,583.31,24.18]
["binance-futures","BNBUSDT",1741132862759,23.94,583.32,583.31,24.19]
["binance-futures","BNBUSDT",1741132862801,23.95,583.32,583.31,24.19]
["binance-futures","BNBUSDT",1741132862849,0.19,583.32,583.31,24.96]
["binance-futures","BNBUSDT",1741132862912,8.76,583.36,583.35,33.81]
["binance-futures","BNBUSDT",1741132862962,8.79,583.36,583.35,34.57]
["binance-futures","BNBUSDT",1741132863010,9.84,583.36,583.35,34.6]
["binance-futures","BNBUSDT",1741132863060,9.91,583.36,583.35,34.6]
["binance-futures","BNBUSDT",1741132863119,20.16,583.36,583.35,16.42]
["binance-futures","BNBUSDT",1741132863169,16.61,583.36,583.35,16.42]
["binance-futures","BNBUSDT",1741132863220,18.26,583.36,583.35,16.47]
["binance-futures","BNBUSDT",1741132863276,18.26,583.36,583.35,16.38]
["binance-futures","BNBUSDT",1741132863328,18.25,583.36,583.35,18.73]
["binance-futures","BNBUSDT",1741132863357,13.26,583.36,583.35,18.74]
["binance-futures","BNBUSDT",1741132863479,16.71,583.36,583.35,16.38]
["binance-futures","BNBUSDT",1741132863609,23.29,583.36,583.35,16.38]
["binance-futures","BNBUSDT",1741132863657,23.27,583.36,583.35,16.38]
["binance-futures","BNBUSDT",1741132863825,23.27,583.36,583.35,2.49]
["binance-futures","BNBUSDT",1741132863878,30.52,583.33,583.32,8.33]
["binance-futures","BNBUSDT",1741132863918,31.21,583.33,583.32,8.33]
["binance-futures","BNBUSDT",1741132863980,32.59,583.33,583.32,8.36]
["binance-futures","BNBUSDT",1741132864089,32.59,583.33,583.32,8.44]
["binance-futures","BNBUSDT",1741132864143,66.16,583.3,583.29,0.04]
["binance-futures","BNBUSDT",1741132864195,33.61,583.27,583.26,18.75]
["binance-futures","BNBUSDT",1741132864249,31.4,583.27,583.26,14.45]
["binance-futures","BNBUSDT",1741132864304,31.4,583.27,583.26,14.46]
["binance-futures","BNBUSDT",1741132864355,30.74,583.27,583.26,14.49]
["binance-futures","BNBUSDT",1741132864408,31.3,583.27,583.26,14.49]
["binance-futures","BNBUSDT",1741132864460,31.3,583.27,583.26,14.5]
["binance-futures","BNBUSDT",1741132864538,32.36,583.27,583.26,14.51]
["binance-futures","BNBUSDT",1741132864595,32.38,583.27,583.26,14.51]
["binance-futures","BNBUSDT",1741132864652,33.43,583.27,583.26,15.19]
["binance-futures","BNBUSDT",1741132864703,34.48,583.27,583.26,15.2]
["binance-futures","BNBUSDT",1741132864765,25.71,583.27,583.26,15.2]
["binance-futures","BNBUSDT",1741132864876,67.11,583.27,583.26,0.6]
["binance-futures","BNBUSDT",1741132864923,109.32,583.26,583.25,3.82]
["binance-futures","BNBUSDT",1741132864980,4.94,583.24,583.23,0.91]
["binance-futures","BNBUSDT",1741132865031,97.79,583.23,583.22,0.1]
["binance-futures","BNBUSDT",1741132865081,97.36,583.23,583.22,0.13]
["binance-futures","BNBUSDT",1741132865132,99.39,583.23,583.22,0.19]
["binance-futures","BNBUSDT",1741132865177,101.67,583.23,583.22,0.19]
["binance-futures","BNBUSDT",1741132865233,101.67,583.23,583.22,0.27]
["binance-futures","BNBUSDT",1741132865291,101.67,583.23,583.22,0.28]
["binance-futures","BNBUSDT",1741132865343,108.66,583.23,583.22,0.28]
["binance-futures","BNBUSDT",1741132865389,109.17,583.23,583.22,0.29]
["binance-futures","BNBUSDT",1741132865446,55.83,583.23,583.22,0.35]
["binance-futures","BNBUSDT",1741132865491,54.83,583.23,583.22,0.31]
["binance-futures","BNBUSDT",1741132865547,42.62,583.23,583.22,19.26]
["binance-futures","BNBUSDT",1741132865594,40.76,583.23,583.22,16.37]
["binance-futures","BNBUSDT",1741132865639,31.32,583.23,583.22,17.2]
["binance-futures","BNBUSDT",1741132865694,31.3,583.23,583.22,17.11]
["binance-futures","BNBUSDT",1741132865750,32.24,583.23,583.22,17.1]
["binance-futures","BNBUSDT",1741132865884,41.38,583.22,583.21,8.4]
["binance-futures","BNBUSDT",1741132865931,41.39,583.22,583.21,8.4]
["binance-futures","BNBUSDT",1741132865992,41.94,583.22,583.21,8.43]
["binance-futures","BNBUSDT",1741132866049,25.63,583.22,583.21,9.12]
["binance-futures","BNBUSDT",1741132866086,24.61,583.22,583.21,15.5]
["binance-futures","BNBUSDT",1741132866129,24.61,583.22,583.21,15.59]
["binance-futures","BNBUSDT",1741132866206,24.63,583.22,583.21,14.34]
["binance-futures","BNBUSDT",1741132866248,24.63,583.22,583.21,14.33]
["binance-futures","BNBUSDT",1741132866320,25.66,583.22,583.21,14.33]
["binance-futures","BNBUSDT",1741132866373,27.41,583.22,583.21,0.31]
["binance-futures","BNBUSDT",1741132866397,28.41,583.22,583.21,0.15]
["binance-futures","BNBUSDT",1741132866474,29.44,583.22,583.21,0.15]
["binance-futures","BNBUSDT",1741132866527,25.62,583.22,583.21,18.13]
["binance-futures","BNBUSDT",1741132866626,26.56,583.22,583.21,12.93]
["binance-futures","BNBUSDT",1741132866750,25.62,583.22,583.21,18.74]
["binance-futures","BNBUSDT",1741132866791,26.67,583.22,583.21,17.91]
["binance-futures","BNBUSDT",1741132866874,26.67,583.22,583.21,18.76]
["binance-futures","BNBUSDT",1741132866935,27.59,583.22,583.21,17.99]
["binance-futures","BNBUSDT",1741132866985,27.62,583.22,583.21,18.79]
["binance-futures","BNBUSDT",1741132867108,27.6,583.22,583.21,18.7]
["binance-futures","BNBUSDT",1741132867160,26.66,583.22,583.21,18.77]
["binance-futures","BNBUSDT",1741132867207,20.4,583.22,583.21,19.53]
["binance-futures","BNBUSDT",1741132867256,19.68,583.22,583.21,19.53]
["binance-futures","BNBUSDT",1741132867314,7.85,583.22,583.21,19.53]
["binance-futures","BNBUSDT",1741132867365,7.85,583.22,583.21,19.63]
["binance-futures","BNBUSDT",1741132867484,6.68,583.22,583.21,19.63]
["binance-futures","BNBUSDT",1741132867535,8.0,583.22,583.21,18.89]
["binance-futures","BNBUSDT",1741132867607,22.47,583.22,583.21,18.89]
["binance-futures","BNBUSDT",1741132867706,16.09,583.22,583.21,18.89]
["binance-futures","BNBUSDT",1741132867758,16.09,583.22,583.21,18.88]
["binance-futures","BNBUSDT",1741132867906,17.82,583.22,583.21,13.78]
["binance-futures","BNBUSDT",1741132867971,17.94,583.22,583.21,12.98]
["binance-futures","BNBUSDT",1741132868012,17.94,583.22,583.21,13.06]
["binance-futures","BNBUSDT",1741132868100,18.88,583.22,583.21,13.06]
["binance-futures","BNBUSDT",1741132868120,18.9,583.22,583.21,13.12]
["binance-futures","BNBUSDT",1741132868175,19.08,583.22,583.21,0.4]
["binance-futures","BNBUSDT",1741132868259,87.1,583.22,583.21,0.94]
["binance-futures","BNBUSDT",1741132868312,44.61,583.22,583.21,21.09]
["binance-futures","BNBUSDT",1741132868365,44.74,583.22,583.21,12.25]
["binance-futures","BNBUSDT",1741132868417,44.77,583.22,583.21,12.35]
["binance-futures","BNBUSDT",1741132868473,44.74,583.22,583.21,13.04]
["binance-futures","BNBUSDT",1741132868502,44.75,583.22,583.21,13.3]
["binance-futures","BNBUSDT",1741132868633,44.75,583.22,583.21,12.43]
["binance-futures","BNBUSDT",1741132868684,45.26,583.22,583.21,11.73]
["binance-futures","BNBUSDT",1741132868722,45.24,583.22,583.21,3.5]
["binance-futures","BNBUSDT",1741132868789,45.24,583.22,583.21,2.63]
["binance-futures","BNBUSDT",1741132868804,45.24,583.22,583.21,2.55]
["binance-futures","BNBUSDT",1741132868913,45.24,583.22,583.21,3.4]
["binance-futures","BNBUSDT",1741132868984,34.38,583.22,583.21,30.28]
["binance-futures","BNBUSDT",1741132869035,34.38,583.22,583.21,31.05]
["binance-futures","BNBUSDT",1741132869087,32.35,583.22,583.21,34.64]
["binance-futures","BNBUSDT",1741132869242,32.44,583.22,583.21,34.64]
["binance-futures","BNBUSDT",1741132869301,32.43,583.22,583.21,34.69]
["binance-futures","BNBUSDT",1741132869351,35.13,583.22,583.21,30.73]
["binance-futures","BNBUSDT",1741132869403,35.15,583.22,583.21,21.2]
["binance-futures","BNBUSDT",1741132869456,35.15,583.22,583.21,21.37]
["binance-futures","BNBUSDT",1741132869542,36.09,583.22,583.21,12.07]
["binance-futures","BNBUSDT",1741132869592,36.09,583.22,583.21,14.4]
["binance-futures","BNBUSDT",1741132869665,35.15,583.22,583.21,14.4]
["binance-futures","BNBUSDT",1741132869752,35.15,583.22,583.21,14.39]
["binance-futures","BNBUSDT",1741132869813,35.29,583.22,583.21,15.07]
["binance-futures","BNBUSDT",1741132869875,36.23,583.22,583.21,15.08]
["binance-futures","BNBUSDT",1741132869920,36.51,583.22,583.21,14.7]
["binance-futures","BNBUSDT",1741132869950,36.51,583.22,583.21,0.39]
["binance-futures","BNBUSDT",1741132870035,58.94,583.21,583.2,7.23]
["binance-futures","BNBUSDT",1741132870086,58.94,583.21,583.2,7.39]
["binance-futures","BNBUSDT",1741132870113,60.21,583.21,583.2,7.48]
["binance-futures","BNBUSDT",1741132870243,60.94,583.21,583.2,7.48]
["binance-futures","BNBUSDT",1741132870291,59.56,583.21,583.2,7.54]
["binance-futures","BNBUSDT",1741132870349,100.75,583.2,583.19,0.48]
["binance-futures","BNBUSDT",1741132870399,58.82,583.19,583.18,9.07]
["binance-futures","BNBUSDT",1741132870453,60.46,583.19,583.18,9.44]
["binance-futures","BNBUSDT",1741132870505,61.53,583.19,583.18,9.44]
["binance-futures","BNBUSDT",1741132870554,62.88,583.19,583.18,9.58]
["binance-futures","BNBUSDT",1741132870660,63.06,583.19,583.18,5.81]
["binance-futures","BNBUSDT",1741132870715,62.37,583.19,583.18,11.23]
["binance-futures","BNBUSDT",1741132870760,55.68,583.19,583.18,25.87]
["binance-futures","BNBUSDT",1741132870819,12.33,583.19,583.18,26.66]
["binance-futures","BNBUSDT",1741132870861,12.4,583.19,583.18,26.66]
["binance-futures","BNBUSDT",1741132870921,19.84,583.19,583.18,17.51]
["binance-futures","BNBUSDT",1741132870972,19.88,583.19,583.18,17.53]
["binance-futures","BNBUSDT",1741132871033,19.88,583.19,583.18,17.54]
["binance-futures","BNBUSDT",1741132871081,21.6,583.19,583.18,17.03]
["binance-futures","BNBUSDT",1741132871135,22.44,583.19,583.18,6.02]
["binance-futures","BNBUSDT",1741132871282,23.49,583.19,583.18,9.06]
["binance-futures","BNBUSDT",1741132871330,22.82,583.19,583.18,9.06]
["binance-futures","BNBUSDT",1741132871405,22.86,583.19,583.18,9.06]
["binance-futures","BNBUSDT",1741132871469,24.87,583.19,583.18,6.15]
["binance-futures","BNBUSDT",1741132871563,24.87,583.19,583.18,6.21]
["binance-futures","BNBUSDT",1741132871656,24.87,583.19,583.18,6.23]
["binance-futures","BNBUSDT",1741132871722,55.13,583.19,583.18,1.0]
["binance-futures","BNBUSDT",1741132871910,57.23,583.15,583.14,0.11]
["binance-futures","BNBUSDT",1741132871955,101.61,583.15,583.14,0.08]
["binance-futures","BNBUSDT",1741132872012,103.44,583.15,583.14,0.28]
["binance-futures","BNBUSDT",1741132872061,130.38,583.15,583.14,0.28]
["binance-futures","BNBUSDT",1741132872113,130.54,583.15,583.14,0.28]
["binance-futures","BNBUSDT",1741132872220,97.07,583.14,583.13,1.79]
["binance-futures","BNBUSDT",1741132872274,97.8,583.14,583.13,1.84]
["binance-futures","BNBUSDT",1741132872324,99.17,583.14,583.13,1.85]
["binance-futures","BNBUSDT",1741132872378,99.38,583.14,583.13,1.85]
["binance-futures","BNBUSDT",1741132872427,100.1,583.14,583.13,1.85]
["binance-futures","BNBUSDT",1741132872475,101.26,583.14,583.13,1.85]
["binance-futures","BNBUSDT",1741132872537,103.68,583.14,583.13,1.86]
["binance-futures","BNBUSDT",1741132872602,103.59,583.14,583.13,1.86]
["binance-futures","BNBUSDT",1741132872632,103.85,583.14,583.13,1.86]
["binance-futures","BNBUSDT",1741132872856,4.85,583.11,583.1,0.02]
["binance-futures","BNBUSDT",1741132872908,93.49,583.11,583.1,0.02]
["binance-futures","BNBUSDT",1741132872958,89.4,583.1,583.09,1.02]
["binance-futures","BNBUSDT",1741132873009,90.45,583.1,583.09,1.05]
["binance-futures","BNBUSDT",1741132873045,91.8,583.1,583.09,1.05]
["binance-futures","BNBUSDT",1741132873118,93.59,583.1,583.09,1.05]
["binance-futures","BNBUSDT",1741132873168,93.56,583.1,583.09,1.05]
["binance-futures","BNBUSDT",1741132873224,108.11,583.08,583.05,0.02]
["binance-futures","BNBUSDT",1741132873272,108.88,583.08,583.05,0.02]
["binance-futures","BNBUSDT",1741132873328,109.88,583.08,583.07,0.47]
["binance-futures","BNBUSDT",1741132873379,111.05,583.08,583.07,0.48]
["binance-futures","BNBUSDT",1741132873429,112.1,583.08,583.07,0.48]
["binance-futures","BNBUSDT",1741132873482,112.16,583.08,583.07,0.48]
["binance-futures","BNBUSDT",1741132873537,86.91,583.07,583.06,0.04]
["binance-futures","BNBUSDT",1741132873588,89.11,583.07,583.06,0.04]
["binance-futures","BNBUSDT",1741132873640,89.09,583.07,583.06,0.04]
["binance-futures","BNBUSDT",1741132873691,89.36,583.07,583.06,0.04]
["binance-futures","BNBUSDT",1741132873722,89.62,583.07,583.06,0.04]
["binance-futures","BNBUSDT",1741132873775,90.35,583.07,583.06,0.04]
["binance-futures","BNBUSDT",1741132873844,41.35,583.07,583.06,0.45]
["binance-futures","BNBUSDT",1741132873948,41.26,583.07,583.06,0.48]
["binance-futures","BNBUSDT",1741132874007,42.26,583.07,583.06,0.35]
["binance-futures","BNBUSDT",1741132874057,98.45,583.06,583.05,0.02]
["binance-futures","BNBUSDT",1741132874106,99.89,583.06,583.05,0.04]
["binance-futures","BNBUSDT",1741132874152,100.94,583.06,583.05,0.04]
["binance-futures","BNBUSDT",1741132874212,108.29,583.06,583.05,0.04]
["binance-futures","BNBUSDT",1741132874265,82.35,583.05,583.04,0.48]
["binance-futures","BNBUSDT",1741132874311,101.77,583.03,583.02,0.02]
["binance-futures","BNBUSDT",1741132874368,51.55,583.01,583.0,16.42]
["binance-futures","BNBUSDT",1741132874421,52.25,583.01,583.0,16.48]
["binance-futures","BNBUSDT",1741132874469,45.43,583.01,583.0,22.16]
["binance-futures","BNBUSDT",1741132874521,44.16,583.01,583.0,23.07]
["binance-futures","BNBUSDT",1741132874576,45.51,583.01,583.0,22.28]
["binance-futures","BNBUSDT",1741132874617,45.51,583.01,583.0,16.84]
["binance-futures","BNBUSDT",1741132874680,45.58,583.01,583.0,17.63]
["binance-futures","BNBUSDT",1741132874730,46.59,583.01,583.0,22.28]
["binance-futures","BNBUSDT",1741132874778,48.3,583.01,583.0,22.11]
["binance-futures","BNBUSDT",1741132874834,48.3,583.01,583.0,22.15]
["binance-futures","BNBUSDT",1741132874891,48.48,583.01,583.0,22.1]
["binance-futures","BNBUSDT",1741132874942,48.5,583.01,583.0,22.11]
["binance-futures","BNBUSDT",1741132874989,48.32,583.01,583.0,16.67]
["binance-futures","BNBUSDT",1741132875050,48.32,583.01,583.0,24.25]
["binance-futures","BNBUSDT",1741132875099,47.53,583.01,583.0,24.25]
["binance-futures","BNBUSDT",1741132875153,47.86,583.01,583.0,24.25]
["binance-futures","BNBUSDT",1741132875326,49.8,583.01,583.0,24.27]
["binance-futures","BNBUSDT",1741132875355,50.58,583.01,583.0,16.65]
["binance-futures","BNBUSDT",1741132875426,50.58,583.01,583.0,24.32]
["binance-futures","BNBUSDT",1741132875468,52.73,583.01,583.0,24.32]
["binance-futures","BNBUSDT",1741132875548,51.01,583.01,583.0,24.4]
["binance-futures","BNBUSDT",1741132875601,23.51,583.01,583.0,28.79]
["binance-futures","BNBUSDT",1741132875653,8.07,583.01,583.0,33.83]
["binance-futures","BNBUSDT",1741132875705,11.97,583.07,583.04,2.19]
["binance-futures","BNBUSDT",1741132875756,4.49,583.07,583.06,58.53]
["binance-futures","BNBUSDT",1741132875807,11.89,583.15,583.07,16.51]
["binance-futures","BNBUSDT",1741132875858,14.6,583.15,583.14,7.6]
["binance-futures","BNBUSDT",1741132875909,22.24,583.15,583.14,22.51]
["binance-futures","BNBUSDT",1741132875958,26.73,583.15,583.14,21.41]
["binance-futures","BNBUSDT",1741132876010,21.76,583.15,583.14,19.97]
["binance-futures","BNBUSDT",1741132876059,22.05,583.15,583.14,19.26]
["binance-futures","BNBUSDT",1741132876117,23.01,583.15,583.14,13.83]
["binance-futures","BNBUSDT",1741132876174,24.51,583.15,583.14,2.4]
["binance-futures","BNBUSDT",1741132876277,24.51,583.15,583.14,2.44]
["binance-futures","BNBUSDT",1741132876332,24.51,583.15,583.14,2.47]
["binance-futures","BNBUSDT",1741132876378,26.75,583.15,583.14,2.47]
["binance-futures","BNBUSDT",1741132876436,26.75,583.15,583.14,2.57]
["binance-futures","BNBUSDT",1741132876518,27.78,583.15,583.14,2.56]
["binance-futures","BNBUSDT",1741132876595,27.8,583.15,583.14,3.27]
["binance-futures","BNBUSDT",1741132876705,27.8,583.15,583.14,8.7]
["binance-futures","BNBUSDT",1741132876757,25.41,583.15,583.14,8.68]
["binance-futures","BNBUSDT",1741132876811,27.8,583.15,583.14,7.98]
["binance-futures","BNBUSDT",1741132876864,26.32,583.15,583.14,8.01]
["binance-futures","BNBUSDT",1741132876907,25.41,583.15,583.14,8.01]
["binance-futures","BNBUSDT",1741132876989,25.84,583.15,583.14,8.01]
["binance-futures","BNBUSDT",1741132877096,27.52,583.15,583.14,8.01]
["binance-futures","BNBUSDT",1741132877147,28.23,583.15,583.14,8.01]
["binance-futures","BNBUSDT",1741132877297,25.84,583.15,583.14,20.49]
["binance-futures","BNBUSDT",1741132877347,25.84,583.15,583.14,21.96]
["binance-futures","BNBUSDT",1741132877454,27.55,583.15,583.14,20.62]
["binance-futures","BNBUSDT",1741132877472,27.55,583.15,583.14,19.95]
["binance-futures","BNBUSDT",1741132877658,27.46,583.15,583.14,19.95]
["binance-futures","BNBUSDT",1741132877792,28.13,583.15,583.14,2.52]
["binance-futures","BNBUSDT",1741132877911,28.2,583.15,583.14,2.54]
["binance-futures","BNBUSDT",1741132878012,28.78,583.15,583.14,2.54]
["binance-futures","BNBUSDT",1741132878078,28.28,583.15,583.14,2.46]
["binance-futures","BNBUSDT",1741132878131,28.24,583.15,583.14,4.29]
["binance-futures","BNBUSDT",1741132878231,28.22,583.15,583.14,4.29]
["binance-futures","BNBUSDT",1741132878355,28.22,583.15,583.14,4.32]
["binance-futures","BNBUSDT",1741132878395,28.19,583.15,583.14,4.33]
["binance-futures","BNBUSDT",1741132878572,28.19,583.15,583.14,3.71]
["binance-futures","BNBUSDT",1741132878657,28.7,583.15,583.14,3.71]
["binance-futures","BNBUSDT",1741132878732,28.7,583.15,583.14,9.23]
["binance-futures","BNBUSDT",1741132878817,27.89,583.15,583.14,18.93]
["binance-futures","BNBUSDT",1741132878901,28.7,583.15,583.14,16.86]
["binance-futures","BNBUSDT",1741132878952,28.68,583.15,583.14,9.2]
["binance-futures","BNBUSDT",1741132879060,28.7,583.15,583.14,8.57]
["binance-futures","BNBUSDT",1741132879108,28.7,583.15,583.14,10.21]
["binance-futures","BNBUSDT",1741132879159,28.7,583.15,583.14,25.63]
["binance-futures","BNBUSDT",1741132879270,28.84,583.15,583.14,26.28]
["binance-futures","BNBUSDT",1741132879307,28.83,583.15,583.14,26.29]
["binance-futures","BNBUSDT",1741132879409,28.84,583.15,583.14,26.55]
["binance-futures","BNBUSDT",1741132879542,26.45,583.15,583.14,26.9]
["binance-futures","BNBUSDT",1741132879701,26.45,583.15,583.14,26.91]
["binance-futures","BNBUSDT",1741132879818,28.19,583.15,583.14,6.01]
["binance-futures","BNBUSDT",1741132879863,27.66,583.15,583.14,5.99]
["binance-futures","BNBUSDT",1741132879923,28.47,583.15,583.14,6.08]
["binance-futures","BNBUSDT",1741132880003,28.47,583.15,583.14,11.51]
["binance-futures","BNBUSDT",1741132880123,28.43,583.15,583.14,11.52]
["binance-futures","BNBUSDT",1741132880163,28.98,583.15,583.14,11.53]
["binance-futures","BNBUSDT",1741132880240,28.98,583.15,583.14,11.48]
["binance-futures","BNBUSDT",1741132880282,28.98,583.15,583.14,11.51]
["binance-futures","BNBUSDT",1741132880333,28.98,583.15,583.14,11.54]
["binance-futures","BNBUSDT",1741132880401,28.97,583.15,583.14,11.62]
["binance-futures","BNBUSDT",1741132880445,29.44,583.15,583.14,11.62]
["binance-futures","BNBUSDT",1741132880502,29.49,583.15,583.14,11.62]
["binance-futures","BNBUSDT",1741132880658,28.71,583.15,583.14,11.62]
["binance-futures","BNBUSDT",1741132880772,25.38,583.15,583.14,23.16]
["binance-futures","BNBUSDT",1741132880868,31.75,583.15,583.14,15.51]
["binance-futures","BNBUSDT",1741132880936,31.72,583.15,583.14,5.58]
["binance-futures","BNBUSDT",1741132880989,31.74,583.15,583.14,25.24]
["binance-futures","BNBUSDT",1741132881017,29.35,583.15,583.14,30.29]
["binance-futures","BNBUSDT",1741132881102,29.48,583.15,583.14,30.31]
["binance-futures","BNBUSDT",1741132881157,30.2,583.15,583.14,30.32]
["binance-futures","BNBUSDT",1741132881223,29.42,583.15,583.14,30.32]
["binance-futures","BNBUSDT",1741132881280,29.42,583.15,583.14,30.31]
["binance-futures","BNBUSDT",1741132881329,29.31,583.15,583.14,31.14]
["binance-futures","BNBUSDT",1741132881380,28.81,583.15,583.14,31.15]
["binance-futures","BNBUSDT",1741132881411,28.85,583.15,583.14,29.81]
["binance-futures","BNBUSDT",1741132881551,28.85,583.15,583.14,30.49]
["binance-futures","BNBUSDT",1741132881653,28.85,583.15,583.14,30.98]
["binance-futures","BNBUSDT",1741132881710,28.88,583.15,583.14,30.98]
["binance-futures","BNBUSDT",1741132881767,28.92,583.15,583.14,30.98]
["binance-futures","BNBUSDT",1741132881817,30.65,583.15,583.14,21.23]
["binance-futures","BNBUSDT",1741132881867,31.32,583.15,583.14,21.23]
["binance-futures","BNBUSDT",1741132881932,31.41,583.15,583.14,17.17]
["binance-futures","BNBUSDT",1741132881964,31.45,583.15,583.14,17.18]
["binance-futures","BNBUSDT",1741132882120,31.45,583.15,583.14,9.74]
["binance-futures","BNBUSDT",1741132882167,31.49,583.15,583.14,12.33]
["binance-futures","BNBUSDT",1741132882237,64.03,583.15,583.14,7.29]
["binance-futures","BNBUSDT",1741132882292,64.54,583.15,583.14,7.29]
["binance-futures","BNBUSDT",1741132882351,29.66,583.15,583.14,20.24]
["binance-futures","BNBUSDT",1741132882401,29.37,583.15,583.14,23.75]
["binance-futures","BNBUSDT",1741132882440,29.37,583.15,583.14,23.78]
["binance-futures","BNBUSDT",1741132882493,30.3,583.15,583.14,23.79]
["binance-futures","BNBUSDT",1741132882545,30.21,583.15,583.14,23.45]
["binance-futures","BNBUSDT",1741132882691,26.58,583.15,583.14,32.73]
["binance-futures","BNBUSDT",1741132882799,29.28,583.15,583.14,32.72]
["binance-futures","BNBUSDT",1741132882857,26.58,583.15,583.14,29.3]
["binance-futures","BNBUSDT",1741132882885,29.3,583.15,583.14,28.51]
["binance-futures","BNBUSDT",1741132883016,29.33,583.15,583.14,28.51]
["binance-futures","BNBUSDT",1741132883080,29.76,583.15,583.14,28.51]
["binance-futures","BNBUSDT",1741132883157,29.78,583.15,583.14,28.42]
["binance-futures","BNBUSDT",1741132883258,29.76,583.15,583.14,29.22]
["binance-futures","BNBUSDT",1741132883319,29.81,583.15,583.14,29.22]
["binance-futures","BNBUSDT",1741132883372,29.8,583.15,583.14,29.22]
["binance-futures","BNBUSDT",1741132883425,29.8,583.15,583.14,30.33]
["binance-futures","BNBUSDT",1741132883475,29.29,583.15,583.14,30.34]
["binance-futures","BNBUSDT",1741132883563,29.29,583.15,583.14,29.55]
["binance-futures","BNBUSDT",1741132883660,30.99,583.15,583.14,17.43]
["binance-futures","BNBUSDT",1741132883729,30.99,583.15,583.14,13.37]
["binance-futures","BNBUSDT",1741132883777,31.17,583.15,583.14,13.48]
["binance-futures","BNBUSDT",1741132883881,31.21,583.15,583.14,8.04]
["binance-futures","BNBUSDT",1741132883930,31.41,583.15,583.14,11.41]
["binance-futures","BNBUSDT",1741132884040,31.4,583.15,583.14,11.41]
["binance-futures","BNBUSDT",1741132884170,30.71,583.15,583.14,17.47]
["binance-futures","BNBUSDT",1741132884206,30.71,583.15,583.14,20.81]
["binance-futures","BNBUSDT",1741132884408,30.71,583.15,583.14,20.33]
["binance-futures","BNBUSDT",1741132884490,30.71,583.15,583.14,17.86]
["binance-futures","BNBUSDT",1741132884529,30.74,583.15,583.14,17.86]
["binance-futures","BNBUSDT",1741132884597,30.72,583.15,583.14,17.86]
["binance-futures","BNBUSDT",1741132884643,30.72,583.15,583.14,11.73]
["binance-futures","BNBUSDT",1741132884691,30.72,583.15,583.14,11.72]
["binance-futures","BNBUSDT",1741132884738,31.39,583.15,583.14,11.72]
["binance-futures","BNBUSDT",1741132884809,30.72,583.15,583.14,12.14]
["binance-futures","BNBUSDT",1741132884860,30.67,583.15,583.14,11.9]
["binance-futures","BNBUSDT",1741132884988,30.18,583.15,583.14,11.95]
["binance-futures","BNBUSDT",1741132885050,30.2,583.15,583.14,11.95]
["binance-futures","BNBUSDT",1741132885102,30.39,583.15,583.14,11.96]
["binance-futures","BNBUSDT",1741132885154,30.39,583.15,583.14,11.95]
["binance-futures","BNBUSDT",1741132885296,32.59,583.15,583.14,11.84]
["binance-futures","BNBUSDT",1741132885488,29.2,583.15,583.14,17.44]
["binance-futures","BNBUSDT",1741132885525,30.11,583.15,583.14,12.0]
["binance-futures","BNBUSDT",1741132885591,29.2,583.15,583.14,26.04]
["binance-futures","BNBUSDT",1741132885652,29.2,583.15,583.14,29.67]
["binance-futures","BNBUSDT",1741132885746,30.09,583.15,583.14,29.66]
["binance-futures","BNBUSDT",1741132885817,30.12,583.15,583.14,29.66]
["binance-futures","BNBUSDT",1741132885868,30.14,583.15,583.14,22.4]
["binance-futures","BNBUSDT",1741132885924,30.85,583.15,583.14,22.4]
["binance-futures","BNBUSDT",1741132885928,30.83,583.15,583.14,22.39]
["binance-futures","BNBUSDT",1741132886017,30.84,583.15,583.14,22.37]
["binance-futures","BNBUSDT",1741132886100,26.44,583.15,583.14,28.22]
["binance-futures","BNBUSDT",1741132886162,5.7,583.21,583.15,12.45]
["binance-futures","BNBUSDT",1741132886213,2.24,583.21,583.2,29.17]
["binance-futures","BNBUSDT",1741132886263,0.66,583.21,583.2,43.75]
["binance-futures","BNBUSDT",1741132886315,1.68,583.24,583.23,5.03]
["binance-futures","BNBUSDT",1741132886366,1.68,583.24,583.23,99.62]
["binance-futures","BNBUSDT",1741132886416,1.68,583.24,583.23,87.29]
["binance-futures","BNBUSDT",1741132886469,2.77,583.24,583.23,88.28]
["binance-futures","BNBUSDT",1741132886516,1.64,583.24,583.23,91.03]
["binance-futures","BNBUSDT",1741132886572,1.64,583.24,583.23,91.17]
["binance-futures","BNBUSDT",1741132886626,1.65,583.24,583.23,94.37]
["binance-futures","BNBUSDT",1741132886670,1.65,583.24,583.23,95.5]
["binance-futures","BNBUSDT",1741132886776,4.36,583.24,583.23,95.5]
["binance-futures","BNBUSDT",1741132886832,18.54,583.24,583.23,37.41]
["binance-futures","BNBUSDT",1741132886882,20.64,583.24,583.23,27.82]
["binance-futures","BNBUSDT",1741132886931,20.67,583.24,583.23,17.52]
["binance-futures","BNBUSDT",1741132886989,22.37,583.24,583.23,11.8]
["binance-futures","BNBUSDT",1741132887039,22.45,583.24,583.23,11.88]
["binance-futures","BNBUSDT",1741132887089,36.65,583.19,583.18,0.02]
["binance-futures","BNBUSDT",1741132887147,39.42,583.17,583.16,4.86]
["binance-futures","BNBUSDT",1741132887240,38.51,583.17,583.16,8.27]
["binance-futures","BNBUSDT",1741132887292,38.51,583.17,583.16,8.65]
["binance-futures","BNBUSDT",1741132887354,40.67,583.15,583.14,0.85]
["binance-futures","BNBUSDT",1741132887408,40.67,583.15,583.14,0.86]
["binance-futures","BNBUSDT",1741132887458,42.38,583.15,583.14,0.79]
["binance-futures","BNBUSDT",1741132887510,42.41,583.15,583.14,0.74]
["binance-futures","BNBUSDT",1741132887617,78.65,583.15,583.14,0.77]
["binance-futures","BNBUSDT",1741132887668,79.51,583.15,583.14,1.05]
["binance-futures","BNBUSDT",1741132887706,79.51,583.15,583.14,1.75]
["binance-futures","BNBUSDT",1741132887771,81.59,583.15,583.14,1.75]
["binance-futures","BNBUSDT",1741132887816,37.27,583.15,583.14,1.75]
["binance-futures","BNBUSDT",1741132887986,37.27,583.15,583.14,1.71]
["binance-futures","BNBUSDT",1741132888249,37.27,583.15,583.14,1.73]
["binance-futures","BNBUSDT",1741132888383,33.48,583.15,583.14,27.68]
["binance-futures","BNBUSDT",1741132888429,27.79,583.15,583.14,28.48]
["binance-futures","BNBUSDT",1741132888467,28.09,583.15,583.14,28.47]
["binance-futures","BNBUSDT",1741132888533,28.17,583.15,583.14,28.07]
["binance-futures","BNBUSDT",1741132888592,7.66,583.15,583.14,28.68]
["binance-futures","BNBUSDT",1741132888639,12.01,583.15,583.14,27.88]
["binance-futures","BNBUSDT",1741132888697,12.94,583.15,583.14,27.93]
["binance-futures","BNBUSDT",1741132888750,20.33,583.15,583.14,6.99]
["binance-futures","BNBUSDT",1741132888785,20.31,583.15,583.14,7.0]
["binance-futures","BNBUSDT",1741132888848,22.12,583.15,583.14,7.0]
["binance-futures","BNBUSDT",1741132888907,22.79,583.15,583.14,7.0]
["binance-futures","BNBUSDT",1741132888957,22.56,583.15,583.14,1.89]
["binance-futures","BNBUSDT",1741132889064,29.54,583.15,583.14,1.89]
["binance-futures","BNBUSDT",1741132889116,63.41,583.15,583.14,1.89]
["binance-futures","BNBUSDT",1741132889197,63.44,583.15,583.14,1.89]
["binance-futures","BNBUSDT",1741132889306,63.44,583.15,583.14,2.29]
["binance-futures","BNBUSDT",1741132889385,64.0,583.15,583.14,2.29]
["binance-futures","BNBUSDT",1741132889480,63.99,583.15,583.14,2.39]
["binance-futures","BNBUSDT",1741132889519,64.0,583.15,583.14,2.39]
["binance-futures","BNBUSDT",1741132889748,64.0,583.15,583.14,2.29]
["binance-futures","BNBUSDT",1741132889795,20.17,583.15,583.14,8.45]
["binance-futures","BNBUSDT",1741132889846,19.17,583.15,583.14,20.2]
["binance-futures","BNBUSDT",1741132889902,19.17,583.15,583.14,13.92]
["binance-futures","BNBUSDT",1741132889972,19.16,583.15,583.14,20.9]
["binance-futures","BNBUSDT",1741132890024,13.72,583.15,583.14,20.89]
["binance-futures","BNBUSDT",1741132890044,13.73,583.15,583.14,20.89]
["binance-futures","BNBUSDT",1741132890126,13.73,583.15,583.14,20.35]
["binance-futures","BNBUSDT",1741132890220,11.71,583.15,583.14,20.35]
["binance-futures","BNBUSDT",1741132890311,11.86,583.15,583.14,20.33]
["binance-futures","BNBUSDT",1741132890371,11.84,583.15,583.14,20.72]
["binance-futures","BNBUSDT",1741132890488,6.37,583.15,583.14,20.73]
["binance-futures","BNBUSDT",1741132890838,6.35,583.15,583.14,20.73]
["binance-futures","BNBUSDT",1741132890896,6.35,583.15,583.14,25.77]
["binance-futures","BNBUSDT",1741132891002,6.36,583.15,583.14,25.77]
["binance-futures","BNBUSDT",1741132891062,3.74,583.15,583.14,25.78]
["binance-futures","BNBUSDT",1741132891113,0.49,583.17,583.16,99.02]
["binance-futures","BNBUSDT",1741132891171,20.76,583.21,583.2,15.19]
["binance-futures","BNBUSDT",1741132891221,28.26,583.2,583.17,1.0]
["binance-futures","BNBUSDT",1741132891274,16.29,583.15,583.14,2.78]
["binance-futures","BNBUSDT",1741132891326,76.98,583.15,583.14,2.85]
["binance-futures","BNBUSDT",1741132891377,79.12,583.15,583.14,2.77]
["binance-futures","BNBUSDT",1741132891432,44.44,583.1,583.09,3.14]
["binance-futures","BNBUSDT",1741132891478,44.15,583.09,583.08,0.17]
["binance-futures","BNBUSDT",1741132891537,46.71,583.09,583.08,0.2]
["binance-futures","BNBUSDT",1741132891583,26.68,583.07,583.06,28.01]
["binance-futures","BNBUSDT",1741132891642,3.79,583.07,583.06,28.83]
["binance-futures","BNBUSDT",1741132891695,3.79,583.07,583.06,31.85]
["binance-futures","BNBUSDT",1741132891798,3.76,583.07,583.06,31.85]
["binance-futures","BNBUSDT",1741132891848,44.34,583.07,583.06,2.19]
["binance-futures","BNBUSDT",1741132891898,44.35,583.07,583.06,0.12]
["binance-futures","BNBUSDT",1741132891951,45.35,583.07,583.06,0.12]
["binance-futures","BNBUSDT",1741132892054,45.08,583.06,583.05,6.64]
["binance-futures","BNBUSDT",1741132892107,34.7,583.04,583.03,12.18]
["binance-futures","BNBUSDT",1741132892158,34.35,583.01,583.0,14.73]
["binance-futures","BNBUSDT",1741132892211,32.96,583.01,583.0,14.8]
["binance-futures","BNBUSDT",1741132892258,68.82,583.01,583.0,14.72]
["binance-futures","BNBUSDT",1741132892313,70.31,583.01,583.0,14.72]
["binance-futures","BNBUSDT",1741132892355,70.38,583.01,583.0,17.38]
["binance-futures","BNBUSDT",1741132892406,70.38,583.01,583.0,17.42]
["binance-futures","BNBUSDT",1741132892468,71.67,583.01,583.0,18.04]
["binance-futures","BNBUSDT",1741132892513,70.76,583.01,583.0,18.04]
["binance-futures","BNBUSDT",1741132892618,71.67,583.01,583.0,18.03]
["binance-futures","BNBUSDT",1741132892679,36.83,583.01,583.0,18.04]
["binance-futures","BNBUSDT",1741132892844,36.89,583.01,583.0,18.04]
["binance-futures","BNBUSDT",1741132892928,36.89,583.01,583.0,18.07]
["binance-futures","BNBUSDT",1741132893144,36.88,583.01,583.0,18.07]
["binance-futures","BNBUSDT",1741132893193,36.87,583.01,583.0,18.07]
["binance-futures","BNBUSDT",1741132893351,35.96,583.01,583.0,19.83]
["binance-futures","BNBUSDT",1741132893400,23.66,583.01,583.0,20.39]
["binance-futures","BNBUSDT",1741132893445,14.9,583.01,583.0,21.18]
["binance-futures","BNBUSDT",1741132893505,8.77,583.01,583.0,21.18]
["binance-futures","BNBUSDT",1741132893549,19.93,583.01,583.0,18.65]
["binance-futures","BNBUSDT",1741132893664,14.49,583.01,583.0,19.93]
["binance-futures","BNBUSDT",1741132894023,14.49,583.01,583.0,20.33]
["binance-futures","BNBUSDT",1741132894076,4.02,583.01,583.0,26.79]
["binance-futures","BNBUSDT",1741132894126,4.02,583.01,583.0,29.78]
["binance-futures","BNBUSDT",1741132894178,3.32,583.07,583.06,54.19]
["binance-futures","BNBUSDT",1741132894226,6.0,583.09,583.08,58.45]
["binance-futures","BNBUSDT",1741132894283,19.79,583.09,583.08,44.2]
["binance-futures","BNBUSDT",1741132894334,21.52,583.09,583.08,15.98]
["binance-futures","BNBUSDT",1741132894373,23.6,583.09,583.08,18.46]
["binance-futures","BNBUSDT",1741132894425,22.8,583.09,583.08,19.63]
["binance-futures","BNBUSDT",1741132894476,12.71,583.09,583.08,24.63]
["binance-futures","BNBUSDT",1741132894542,13.5,583.09,583.08,24.63]
["binance-futures","BNBUSDT",1741132894580,16.31,583.09,583.08,24.64]
["binance-futures","BNBUSDT",1741132894620,16.31,583.09,583.08,23.85]
["binance-futures","BNBUSDT",1741132894819,16.31,583.09,583.08,27.64]
["binance-futures","BNBUSDT",1741132894962,16.3,583.09,583.08,28.07]
["binance-futures","BNBUSDT",1741132895094,16.3,583.09,583.08,28.34]
["binance-futures","BNBUSDT",1741132895144,17.2,583.09,583.08,26.89]
["binance-futures","BNBUSDT",1741132895192,17.21,583.09,583.08,26.89]
["binance-futures","BNBUSDT",1741132895255,17.21,583.09,583.08,26.69]
["binance-futures","BNBUSDT",1741132895307,17.61,583.09,583.08,26.67]
["binance-futures","BNBUSDT",1741132895365,17.62,583.09,583.08,26.2]
["binance-futures","BNBUSDT",1741132895411,17.64,583.09,583.08,26.17]
["binance-futures","BNBUSDT",1741132895479,16.86,583.09,583.08,26.15]
["binance-futures","BNBUSDT",1741132895533,16.86,583.09,583.08,22.82]
["binance-futures","BNBUSDT",1741132895590,16.73,583.09,583.08,22.82]
["binance-futures","BNBUSDT",1741132895708,18.37,583.09,583.08,22.82]
["binance-futures","BNBUSDT",1741132895776,19.07,583.09,583.08,22.82]
["binance-futures","BNBUSDT",1741132895901,18.14,583.09,583.08,22.42]
["binance-futures","BNBUSDT",1741132895935,18.14,583.09,583.08,22.81]
["binance-futures","BNBUSDT",1741132896372,17.23,583.09,583.08,23.04]
["binance-futures","BNBUSDT",1741132896425,16.54,583.09,583.08,24.57]
["binance-futures","BNBUSDT",1741132896525,16.54,583.09,583.08,24.14]
["binance-futures","BNBUSDT",1741132896587,16.54,583.09,583.08,24.56]
["binance-futures","BNBUSDT",1741132896899,6.41,583.09,583.08,28.26]
["binance-futures","BNBUSDT",1741132896934,7.21,583.09,583.08,28.25]
["binance-futures","BNBUSDT",1741132896994,17.26,583.09,583.08,26.78]
["binance-futures","BNBUSDT",1741132897060,17.29,583.09,583.08,26.7]
["binance-futures","BNBUSDT",1741132897115,17.29,583.09,583.08,26.78]
["binance-futures","BNBUSDT",1741132897281,11.85,583.09,583.08,28.26]
["binance-futures","BNBUSDT",1741132897334,21.08,583.09,583.08,26.76]
["binance-futures","BNBUSDT",1741132897385,21.78,583.09,583.08,23.76]
["binance-futures","BNBUSDT",1741132897444,20.96,583.09,583.08,24.32]
["binance-futures","BNBUSDT",1741132897503,20.96,583.09,583.08,24.35]
["binance-futures","BNBUSDT",1741132897563,15.52,583.09,583.08,25.84]
["binance-futures","BNBUSDT",1741132898121,3.7,583.09,583.08,25.84]
["binance-futures","BNBUSDT",1741132898170,3.7,583.09,583.08,26.84]
["binance-futures","BNBUSDT",1741132898211,6.41,583.09,583.08,26.84]
["binance-futures","BNBUSDT",1741132898325,3.68,583.09,583.08,26.84]
["binance-futures","BNBUSDT",1741132898425,3.69,583.09,583.08,27.87]
["binance-futures","BNBUSDT",1741132898482,3.7,583.09,583.08,27.9]
["binance-futures","BNBUSDT",1741132898540,9.71,583.15,583.14,61.47]
["binance-futures","BNBUSDT",1741132898593,14.06,583.15,583.14,57.33]
["binance-futures","BNBUSDT",1741132898646,20.9,583.15,583.14,44.48]
["binance-futures","BNBUSDT",1741132898692,21.81,583.15,583.14,34.88]
["binance-futures","BNBUSDT",1741132898754,22.86,583.15,583.14,34.91]
["binance-futures","BNBUSDT",1741132898808,22.86,583.15,583.14,35.64]
["binance-futures","BNBUSDT",1741132898812,22.87,583.15,583.14,35.86]
["binance-futures","BNBUSDT",1741132898908,21.96,583.15,583.14,36.82]
["binance-futures","BNBUSDT",1741132898954,21.96,583.15,583.14,37.21]
["binance-futures","BNBUSDT",1741132899013,21.96,583.15,583.14,38.2]
["binance-futures","BNBUSDT",1741132899062,21.96,583.15,583.14,38.9]
["binance-futures","BNBUSDT",1741132899161,21.96,583.15,583.14,39.68]
["binance-futures","BNBUSDT",1741132899189,16.52,583.15,583.14,39.69]
["binance-futures","BNBUSDT",1741132899278,16.52,583.15,583.14,39.61]
["binance-futures","BNBUSDT",1741132899494,16.52,583.15,583.14,39.71]
["binance-futures","BNBUSDT",1741132899537,16.52,583.15,583.14,43.9]
["binance-futures","BNBUSDT",1741132899655,16.91,583.15,583.14,43.47]
["binance-futures","BNBUSDT",1741132900087,16.91,583.15,583.14,43.48]
["binance-futures","BNBUSDT",1741132900136,16.91,583.15,583.14,43.4]
["binance-futures","BNBUSDT",1741132900190,16.91,583.15,583.14,43.48]
["binance-futures","BNBUSDT",1741132900303,14.19,583.15,583.14,43.71]
["binance-futures","BNBUSDT",1741132900336,8.17,583.15,583.14,40.49]
["binance-futures","BNBUSDT",1741132900406,8.17,583.15,583.14,40.53]
["binance-futures","BNBUSDT",1741132900527,10.89,583.15,583.14,40.61]
["binance-futures","BNBUSDT",1741132900618,10.88,583.15,583.14,40.61]
["binance-futures","BNBUSDT",1741132900793,7.37,583.15,583.14,44.03]
["binance-futures","BNBUSDT",1741132901346,0.02,583.2,583.19,47.91]
["binance-futures","BNBUSDT",1741132901404,17.95,583.24,583.23,20.23]
["binance-futures","BNBUSDT",1741132901444,21.75,583.24,583.23,18.69]
["binance-futures","BNBUSDT",1741132901507,21.75,583.24,583.23,19.68]
["binance-futures","BNBUSDT",1741132901550,10.27,583.24,583.23,21.57]
["binance-futures","BNBUSDT",1741132901606,2.53,583.24,583.23,21.12]
["binance-futures","BNBUSDT",1741132901662,2.56,583.24,583.23,23.17]
["binance-futures","BNBUSDT",1741132901711,2.56,583.24,583.23,23.41]
["binance-futures","BNBUSDT",1741132901773,2.59,583.24,583.23,23.41]
["binance-futures","BNBUSDT",1741132901827,2.6,583.24,583.23,24.52]
["binance-futures","BNBUSDT",1741132901870,2.6,583.24,583.23,25.24]
["binance-futures","BNBUSDT",1741132901934,2.31,583.24,583.23,25.92]
["binance-futures","BNBUSDT",1741132902021,2.31,583.24,583.23,25.94]
["binance-futures","BNBUSDT",1741132902080,2.31,583.24,583.23,25.93]
["binance-futures","BNBUSDT",1741132902139,2.31,583.24,583.23,25.92]
["binance-futures","BNBUSDT",1741132902161,2.31,583.24,583.23,26.04]
["binance-futures","BNBUSDT",1741132902236,2.31,583.24,583.23,26.17]
["binance-futures","BNBUSDT",1741132902411,2.31,583.24,583.23,26.31]
["binance-futures","BNBUSDT",1741132902451,2.67,583.24,583.23,26.36]
["binance-futures","BNBUSDT",1741132902720,33.72,583.24,583.23,8.99]
["binance-futures","BNBUSDT",1741132902759,29.05,583.24,583.23,12.18]
["binance-futures","BNBUSDT",1741132902821,29.84,583.24,583.23,12.29]
["binance-futures","BNBUSDT",1741132902870,29.88,583.24,583.23,12.29]
["binance-futures","BNBUSDT",1741132902985,29.88,583.24,583.23,14.19]
["binance-futures","BNBUSDT",1741132903025,29.88,583.24,583.23,17.54]
["binance-futures","BNBUSDT",1741132903067,29.88,583.24,583.23,17.57]
["binance-futures","BNBUSDT",1741132903240,29.88,583.24,583.23,17.58]
["binance-futures","BNBUSDT",1741132903296,16.95,583.24,583.23,18.11]
["binance-futures","BNBUSDT",1741132903348,2.79,583.24,583.23,19.9]
["binance-futures","BNBUSDT",1741132903404,2.79,583.24,583.23,20.93]
["binance-futures","BNBUSDT",1741132903436,2.79,583.24,583.23,21.15]
["binance-futures","BNBUSDT",1741132903694,2.77,583.24,583.23,20.42]
["binance-futures","BNBUSDT",1741132903734,2.77,583.24,583.23,24.62]
["binance-futures","BNBUSDT",1741132903863,2.77,583.24,583.23,31.62]
["binance-futures","BNBUSDT",1741132903901,2.77,583.24,583.23,31.61]
["binance-futures","BNBUSDT",1741132904028,2.77,583.24,583.23,31.58]
["binance-futures","BNBUSDT",1741132904269,0.13,583.27,583.26,48.84]
["binance-futures","BNBUSDT",1741132904318,15.66,583.27,583.26,62.12]
["binance-futures","BNBUSDT",1741132904367,15.66,583.27,583.26,62.16]
["binance-futures","BNBUSDT",1741132904421,18.41,583.27,583.26,64.32]
["binance-futures","BNBUSDT",1741132904467,19.46,583.27,583.26,54.15]
["binance-futures","BNBUSDT",1741132904523,19.46,583.27,583.26,55.17]
["binance-futures","BNBUSDT",1741132904581,19.46,583.27,583.26,56.28]
["binance-futures","BNBUSDT",1741132904626,19.47,583.27,583.26,56.41]
["binance-futures","BNBUSDT",1741132904737,19.47,583.27,583.26,57.36]
["binance-futures","BNBUSDT",1741132904775,19.47,583.27,583.26,57.44]
["binance-futures","BNBUSDT",1741132904989,19.46,583.27,583.26,57.44]
["binance-futures","BNBUSDT",1741132905148,16.74,583.27,583.26,57.45]
["binance-futures","BNBUSDT",1741132905440,20.06,583.27,583.26,57.48]
["binance-futures","BNBUSDT",1741132905451,20.06,583.27,583.26,57.51]
["binance-futures","BNBUSDT",1741132905566,20.06,583.27,583.26,57.44]
["binance-futures","BNBUSDT",1741132905750,20.05,583.27,583.26,57.43]
["binance-futures","BNBUSDT",1741132905870,20.06,583.27,583.26,57.97]
["binance-futures","BNBUSDT",1741132906015,20.06,583.27,583.26,57.99]
["binance-futures","BNBUSDT",1741132906067,20.06,583.27,583.26,58.0]
["binance-futures","BNBUSDT",1741132906284,20.06,583.27,583.26,57.92]
["binance-futures","BNBUSDT",1741132906315,20.06,583.27,583.26,58.0]
["binance-futures","BNBUSDT",1741132906437,17.34,583.27,583.26,58.91]
["binance-futures","BNBUSDT",1741132906557,17.34,583.27,583.26,59.6]
["binance-futures","BNBUSDT",1741132906578,18.07,583.27,583.26,59.6]
["binance-futures","BNBUSDT",1741132906655,20.8,583.27,583.26,59.6]
["binance-futures","BNBUSDT",1741132906707,18.05,583.27,583.26,59.6]
["binance-futures","BNBUSDT",1741132906777,18.08,583.27,583.26,59.6]
["binance-futures","BNBUSDT",1741132906819,18.08,583.27,583.26,62.95]
["binance-futures","BNBUSDT",1741132906873,3.93,583.27,583.26,71.53]
["binance-futures","BNBUSDT",1741132906931,3.93,583.27,583.26,74.94]
["binance-futures","BNBUSDT",1741132907146,3.93,583.27,583.26,74.8]
["binance-futures","BNBUSDT",1741132907330,3.93,583.27,583.26,74.96]
["binance-futures","BNBUSDT",1741132907382,3.93,583.27,583.26,75.04]
["binance-futures","BNBUSDT",1741132907480,3.93,583.27,583.26,75.13]
["binance-futures","BNBUSDT",1741132907535,3.92,583.27,583.26,75.13]
["binance-futures","BNBUSDT",1741132907690,3.92,583.27,583.26,74.55]
["binance-futures","BNBUSDT",1741132907826,3.91,583.27,583.26,74.47]
["binance-futures","BNBUSDT",1741132907897,4.95,583.27,583.26,74.55]
["binance-futures","BNBUSDT",1741132907950,4.95,583.27,583.26,74.62]
["binance-futures","BNBUSDT",1741132908043,4.95,583.27,583.26,74.66]
["binance-futures","BNBUSDT",1741132908160,0.82,583.32,583.31,7.51]
["binance-futures","BNBUSDT",1741132908210,0.24,583.36,583.35,37.38]
["binance-futures","BNBUSDT",1741132908259,7.96,583.38,583.37,45.45]
["binance-futures","BNBUSDT",1741132908313,7.99,583.38,583.37,47.02]
["binance-futures","BNBUSDT",1741132908354,7.98,583.38,583.37,47.19]
["binance-futures","BNBUSDT",1741132908415,7.98,583.38,583.37,47.31]
["binance-futures","BNBUSDT",1741132908468,7.98,583.38,583.37,51.22]
["binance-futures","BNBUSDT",1741132908517,4.19,583.38,583.37,51.38]
["binance-futures","BNBUSDT",1741132908573,4.2,583.38,583.37,52.46]
["binance-futures","BNBUSDT",1741132908617,4.2,583.38,583.37,54.56]
["binance-futures","BNBUSDT",1741132908676,4.2,583.38,583.37,54.6]
["binance-futures","BNBUSDT",1741132908726,1.8,583.4,583.39,56.73]
["binance-futures","BNBUSDT",1741132908777,0.09,583.4,583.39,88.48]
["binance-futures","BNBUSDT",1741132908831,0.09,583.4,583.39,89.99]
["binance-futures","BNBUSDT",1741132908924,0.09,583.4,583.39,90.15]
["binance-futures","BNBUSDT",1741132908991,0.09,583.4,583.39,94.6]
["binance-futures","BNBUSDT",1741132909041,0.09,583.4,583.39,95.76]
["binance-futures","BNBUSDT",1741132909092,0.09,583.4,583.39,96.98]
["binance-futures","BNBUSDT",1741132909138,0.09,583.4,583.39,97.01]
["binance-futures","BNBUSDT",1741132909289,0.43,583.4,583.39,97.02]
["binance-futures","BNBUSDT",1741132909355,1.49,583.4,583.39,93.6]
["binance-futures","BNBUSDT",1741132909402,26.29,583.4,583.39,44.04]
["binance-futures","BNBUSDT",1741132909461,26.45,583.4,583.39,32.11]
["binance-futures","BNBUSDT",1741132909511,32.62,583.4,583.39,19.83]
["binance-futures","BNBUSDT",1741132909563,30.66,583.4,583.39,19.83]
["binance-futures","BNBUSDT",1741132909681,30.66,583.4,583.39,19.84]
["binance-futures","BNBUSDT",1741132909901,31.57,583.4,583.39,18.13]
["binance-futures","BNBUSDT",1741132910166,31.57,583.4,583.39,18.14]
["binance-futures","BNBUSDT",1741132910266,31.57,583.4,583.39,16.47]
["binance-futures","BNBUSDT",1741132910340,31.57,583.4,583.39,21.91]
["binance-futures","BNBUSDT",1741132910391,31.57,583.4,583.39,21.9]
["binance-futures","BNBUSDT",1741132910445,24.43,583.4,583.39,22.6]
["binance-futures","BNBUSDT",1741132910489,17.38,583.4,583.39,27.0]
["binance-futures","BNBUSDT",1741132910549,17.38,583.4,583.39,26.96]
["binance-futures","BNBUSDT",1741132910734,17.41,583.4,583.39,26.96]
["binance-futures","BNBUSDT",1741132910944,4.17,583.4,583.39,26.97]
["binance-futures","BNBUSDT",1741132910998,4.2,583.4,583.39,26.97]
["binance-futures","BNBUSDT",1741132911050,4.2,583.4,583.39,26.44]
["binance-futures","BNBUSDT",1741132911097,1.48,583.4,583.39,27.3]
["binance-futures","BNBUSDT",1741132911157,1.47,583.4,583.39,27.3]
["binance-futures","BNBUSDT",1741132911441,1.47,583.4,583.39,27.04]
["binance-futures","BNBUSDT",1741132911605,0.25,583.42,583.4,5.44]
["binance-futures","BNBUSDT",1741132911660,0.01,583.43,583.42,13.26]
["binance-futures","BNBUSDT",1741132911714,0.27,583.44,583.43,17.95]
["binance-futures","BNBUSDT",1741132911765,0.17,583.46,583.45,47.68]
["binance-futures","BNBUSDT",1741132911818,2.89,583.46,583.45,74.85]
["binance-futures","BNBUSDT",1741132911866,2.92,583.46,583.45,52.94]
["binance-futures","BNBUSDT",1741132911928,2.92,583.46,583.45,45.15]
["binance-futures","BNBUSDT",1741132911977,2.92,583.46,583.45,45.35]
["binance-futures","BNBUSDT",1741132912023,2.92,583.46,583.45,49.38]
["binance-futures","BNBUSDT",1741132912094,2.78,583.46,583.45,50.69]
["binance-futures","BNBUSDT",1741132912142,2.78,583.46,583.45,52.15]
["binance-futures","BNBUSDT",1741132912276,2.78,583.46,583.45,52.21]
["binance-futures","BNBUSDT",1741132912337,2.78,583.46,583.45,52.25]
["binance-futures","BNBUSDT",1741132912371,2.78,583.46,583.45,49.77]
["binance-futures","BNBUSDT",1741132912473,3.82,583.46,583.45,49.85]
["binance-futures","BNBUSDT",1741132912534,3.8,583.46,583.45,50.12]
["binance-futures","BNBUSDT",1741132912649,3.83,583.46,583.45,50.12]
["binance-futures","BNBUSDT",1741132912808,4.16,583.46,583.45,50.12]
["binance-futures","BNBUSDT",1741132912861,12.93,583.46,583.45,50.16]
["binance-futures","BNBUSDT",1741132912950,8.76,583.46,583.45,56.11]
["binance-futures","BNBUSDT",1741132912989,11.51,583.46,583.45,56.13]
["binance-futures","BNBUSDT",1741132913075,8.79,583.46,583.45,56.15]
["binance-futures","BNBUSDT",1741132913126,8.79,583.46,583.45,57.26]
["binance-futures","BNBUSDT",1741132913184,0.25,583.47,583.46,47.43]
["binance-futures","BNBUSDT",1741132913236,0.25,583.47,583.46,47.45]
["binance-futures","BNBUSDT",1741132913293,2.97,583.47,583.46,47.48]
["binance-futures","BNBUSDT",1741132913355,2.97,583.47,583.46,47.86]
["binance-futures","BNBUSDT",1741132913410,3.0,583.47,583.46,47.86]
["binance-futures","BNBUSDT",1741132913464,3.01,583.47,583.46,48.07]
["binance-futures","BNBUSDT",1741132913517,3.01,583.47,583.46,53.37]
["binance-futures","BNBUSDT",1741132913568,3.01,583.47,583.46,53.97]
["binance-futures","BNBUSDT",1741132913626,3.01,583.47,583.46,57.26]
["binance-futures","BNBUSDT",1741132913674,3.06,583.47,583.46,57.3]
["binance-futures","BNBUSDT",1741132913823,0.34,583.47,583.46,78.32]
["binance-futures","BNBUSDT",1741132914000,3.05,583.47,583.46,79.0]
["binance-futures","BNBUSDT",1741132914050,0.34,583.47,583.46,79.0]
["binance-futures","BNBUSDT",1741132914156,0.34,583.47,583.46,78.99]
["binance-futures","BNBUSDT",1741132914210,3.05,583.47,583.46,78.96]
["binance-futures","BNBUSDT",1741132914236,3.1,583.47,583.46,78.96]
["binance-futures","BNBUSDT",1741132914327,3.11,583.47,583.46,55.82]
["binance-futures","BNBUSDT",1741132914383,0.39,583.47,583.46,55.82]
["binance-futures","BNBUSDT",1741132914434,0.39,583.47,583.46,56.06]
["binance-futures","BNBUSDT",1741132914487,0.3,583.49,583.48,111.22]
["binance-futures","BNBUSDT",1741132914532,0.29,583.5,583.49,56.81]
["binance-futures","BNBUSDT",1741132914589,3.04,583.5,583.49,58.11]
["binance-futures","BNBUSDT",1741132914638,3.04,583.5,583.49,60.89]
["binance-futures","BNBUSDT",1741132914692,3.04,583.5,583.49,61.05]
["binance-futures","BNBUSDT",1741132914739,3.04,583.5,583.49,60.98]
["binance-futures","BNBUSDT",1741132914826,3.04,583.5,583.49,61.25]
["binance-futures","BNBUSDT",1741132914865,0.33,583.5,583.49,61.47]
["binance-futures","BNBUSDT",1741132914936,0.33,583.5,583.49,62.47]
["binance-futures","BNBUSDT",1741132914989,3.02,583.5,583.49,62.47]
["binance-futures","BNBUSDT",1741132915063,3.03,583.5,583.49,64.28]
["binance-futures","BNBUSDT",1741132915118,3.07,583.5,583.49,64.68]
["binance-futures","BNBUSDT",1741132915225,0.25,583.52,583.51,59.13]
["binance-futures","BNBUSDT",1741132915275,5.42,583.52,583.51,59.22]
["binance-futures","BNBUSDT",1741132915328,5.42,583.52,583.51,59.49]
["binance-futures","BNBUSDT",1741132915380,5.43,583.52,583.51,54.98]
["binance-futures","BNBUSDT",1741132915431,5.73,583.52,583.51,56.2]
["binance-futures","BNBUSDT",1741132915470,5.73,583.52,583.51,57.37]
["binance-futures","BNBUSDT",1741132915536,8.49,583.52,583.51,58.55]
["binance-futures","BNBUSDT",1741132915577,5.77,583.52,583.51,65.09]
["binance-futures","BNBUSDT",1741132915640,5.77,583.52,583.51,66.25]
["binance-futures","BNBUSDT",1741132915684,6.4,583.52,583.51,68.84]
["binance-futures","BNBUSDT",1741132915764,6.41,583.52,583.51,68.84]
["binance-futures","BNBUSDT",1741132915852,6.41,583.52,583.51,68.85]
["binance-futures","BNBUSDT",1741132915923,6.41,583.52,583.51,68.89]
["binance-futures","BNBUSDT",1741132916010,9.13,583.52,583.51,68.89]
["binance-futures","BNBUSDT",1741132916067,9.21,583.52,583.51,68.94]
["binance-futures","BNBUSDT",1741132916115,9.23,583.52,583.51,68.94]
["binance-futures","BNBUSDT",1741132916169,9.25,583.52,583.51,68.33]
["binance-futures","BNBUSDT",1741132916202,9.28,583.52,583.51,68.33]
["binance-futures","BNBUSDT",1741132916274,9.3,583.52,583.51,68.33]
["binance-futures","BNBUSDT",1741132916397,9.33,583.52,583.51,68.55]
["binance-futures","BNBUSDT",1741132916494,9.6,583.52,583.51,68.55]
["binance-futures","BNBUSDT",1741132916553,9.96,583.52,583.51,68.6]
["binance-futures","BNBUSDT",1741132916762,10.08,583.52,583.51,68.6]
["binance-futures","BNBUSDT",1741132916947,10.12,583.52,583.51,68.6]
["binance-futures","BNBUSDT",1741132916995,10.29,583.52,583.51,68.6]
["binance-futures","BNBUSDT",1741132917071,10.32,583.52,583.51,68.53]
["binance-futures","BNBUSDT",1741132917120,10.32,583.52,583.51,68.62]
["binance-futures","BNBUSDT",1741132917167,10.34,583.52,583.51,68.8]
["binance-futures","BNBUSDT",1741132917247,10.49,583.52,583.51,68.8]
["binance-futures","BNBUSDT",1741132917323,10.63,583.52,583.51,68.8]
["binance-futures","BNBUSDT",1741132917387,10.73,583.52,583.51,68.83]
["binance-futures","BNBUSDT",1741132917434,10.76,583.52,583.51,68.9]
["binance-futures","BNBUSDT",1741132917497,10.84,583.52,583.51,67.47]
["binance-futures","BNBUSDT",1741132917548,10.89,583.52,583.51,62.99]
["binance-futures","BNBUSDT",1741132917601,10.91,583.52,583.51,66.53]
["binance-futures","BNBUSDT",1741132917705,10.99,583.52,583.51,66.53]
["binance-futures","BNBUSDT",1741132917720,11.02,583.52,583.51,66.53]
["binance-futures","BNBUSDT",1741132917817,11.03,583.52,583.51,66.53]
["binance-futures","BNBUSDT",1741132917905,14.7,583.52,583.51,66.52]
["binance-futures","BNBUSDT",1741132917978,19.01,583.52,583.51,42.94]
["binance-futures","BNBUSDT",1741132918010,19.04,583.52,583.51,39.37]
["binance-futures","BNBUSDT",1741132918074,19.11,583.52,583.51,26.12]
["binance-futures","BNBUSDT",1741132918129,19.48,583.52,583.51,26.12]
["binance-futures","BNBUSDT",1741132918237,24.93,583.52,583.51,25.62]
["binance-futures","BNBUSDT",1741132918286,24.97,583.52,583.51,25.6]
["binance-futures","BNBUSDT",1741132918351,19.58,583.52,583.51,25.62]
["binance-futures","BNBUSDT",1741132918395,19.63,583.52,583.51,25.62]
["binance-futures","BNBUSDT",1741132918500,19.63,583.52,583.51,25.28]
["binance-futures","BNBUSDT",1741132918541,19.65,583.52,583.51,25.4]
["binance-futures","BNBUSDT",1741132918606,19.65,583.52,583.51,25.32]
["binance-futures","BNBUSDT",1741132918626,19.72,583.52,583.51,25.4]
["binance-futures","BNBUSDT",1741132918692,19.92,583.52,583.51,25.4]
["binance-futures","BNBUSDT",1741132918796,19.93,583.52,583.51,25.4]
["binance-futures","BNBUSDT",1741132918850,19.95,583.52,583.51,25.4]
["binance-futures","BNBUSDT",1741132918936,23.18,583.52,583.51,25.38]
["binance-futures","BNBUSDT",1741132918988,23.19,583.52,583.51,25.38]
["binance-futures","BNBUSDT",1741132919057,26.81,583.52,583.51,26.58]
["binance-futures","BNBUSDT",1741132919158,26.82,583.52,583.51,23.37]
["binance-futures","BNBUSDT",1741132919213,26.85,583.52,583.51,23.37]
["binance-futures","BNBUSDT",1741132919282,26.85,583.52,583.51,23.39]
["binance-futures","BNBUSDT",1741132919329,27.23,583.52,583.51,25.13]
["binance-futures","BNBUSDT",1741132919379,27.24,583.52,583.51,25.13]
["binance-futures","BNBUSDT",1741132919457,27.35,583.52,583.51,23.36]
["binance-futures","BNBUSDT",1741132919506,27.72,583.52,583.51,25.04]
["binance-futures","BNBUSDT",1741132919566,27.74,583.52,583.51,24.92]
["binance-futures","BNBUSDT",1741132919614,27.78,583.52,583.51,24.23]
["binance-futures","BNBUSDT",1741132919683,27.8,583.52,583.51,24.23]
["binance-futures","BNBUSDT",1741132919718,27.83,583.52,583.51,24.23]
["binance-futures","BNBUSDT",1741132919807,27.84,583.52,583.51,24.38]
["binance-futures","BNBUSDT",1741132919859,27.86,583.52,583.51,24.38]
["binance-futures","BNBUSDT",1741132919955,27.92,583.52,583.51,24.38]
["binance-futures","BNBUSDT",1741132920028,28.26,583.52,583.51,24.51]
["binance-futures","BNBUSDT",1741132920078,28.24,583.52,583.51,25.18]
["binance-futures","BNBUSDT",1741132920133,28.24,583.52,583.51,25.25]
["binance-futures","BNBUSDT",1741132920203,28.42,583.52,583.51,25.33]
["binance-futures","BNBUSDT",1741132920257,28.47,583.52,583.51,25.43]
["binance-futures","BNBUSDT",1741132920326,29.1,583.52,583.51,24.62]
["binance-futures","BNBUSDT",1741132920395,29.15,583.52,583.51,24.62]
["binance-futures","BNBUSDT",1741132920450,29.17,583.52,583.51,24.83]
["binance-futures","BNBUSDT",1741132920507,29.21,583.52,583.51,24.93]
["binance-futures","BNBUSDT",1741132920548,29.25,583.52,583.51,24.81]
["binance-futures","BNBUSDT",1741132920607,29.28,583.52,583.51,24.93]
["binance-futures","BNBUSDT",1741132920691,25.68,583.52,583.51,25.64]
["binance-futures","BNBUSDT",1741132920755,26.63,583.52,583.51,23.88]
["binance-futures","BNBUSDT",1741132920809,26.67,583.52,583.51,22.18]
["binance-futures","BNBUSDT",1741132920866,26.72,583.52,583.51,22.18]
["binance-futures","BNBUSDT",1741132920937,26.73,583.52,583.51,22.16]
["binance-futures","BNBUSDT",1741132920994,26.74,583.52,583.51,22.18]
["binance-futures","BNBUSDT",1741132921042,26.74,583.52,583.51,22.33]
["binance-futures","BNBUSDT",1741132921097,26.97,583.52,583.51,26.72]
["binance-futures","BNBUSDT",1741132921146,27.05,583.52,583.51,26.71]
["binance-futures","BNBUSDT",1741132921199,27.07,583.52,583.51,28.67]
["binance-futures","BNBUSDT",1741132921251,27.1,583.52,583.51,28.67]
["binance-futures","BNBUSDT",1741132921308,27.11,583.52,583.51,26.71]
["binance-futures","BNBUSDT",1741132921355,27.99,583.52,583.51,25.04]
["binance-futures","BNBUSDT",1741132921415,23.76,583.52,583.51,26.87]
["binance-futures","BNBUSDT",1741132921462,23.89,583.52,583.51,28.59]
["binance-futures","BNBUSDT",1741132921523,23.92,583.52,583.51,24.2]
["binance-futures","BNBUSDT",1741132921575,23.93,583.52,583.51,24.27]
["binance-futures","BNBUSDT",1741132921611,23.93,583.52,583.51,25.06]
["binance-futures","BNBUSDT",1741132921700,23.97,583.52,583.51,25.06]
["binance-futures","BNBUSDT",1741132921722,23.96,583.52,583.51,25.06]
["binance-futures","BNBUSDT",1741132921819,23.98,583.52,583.51,25.06]
["binance-futures","BNBUSDT",1741132921870,23.96,583.52,583.51,25.06]
["binance-futures","BNBUSDT",1741132921988,29.97,583.52,583.51,25.08]
["binance-futures","BNBUSDT",1741132922058,30.01,583.52,583.51,25.08]
["binance-futures","BNBUSDT",1741132922111,30.06,583.52,583.51,24.96]
["binance-futures","BNBUSDT",1741132922214,29.79,583.52,583.51,24.96]
["binance-futures","BNBUSDT",1741132922268,29.72,583.52,583.51,24.97]
["binance-futures","BNBUSDT",1741132922310,29.69,583.52,583.51,24.97]
["binance-futures","BNBUSDT",1741132922366,29.69,583.52,583.51,24.94]
["binance-futures","BNBUSDT",1741132922435,30.97,583.52,583.51,24.28]
["binance-futures","BNBUSDT",1741132922602,29.66,583.52,583.51,24.28]
["binance-futures","BNBUSDT",1741132922650,29.56,583.52,583.51,24.2]
["binance-futures","BNBUSDT",1741132922728,30.89,583.52,583.51,24.28]
["binance-futures","BNBUSDT",1741132922787,31.69,583.52,583.51,24.28]
["binance-futures","BNBUSDT",1741132922844,30.88,583.52,583.51,24.27]
["binance-futures","BNBUSDT",1741132922890,30.69,583.52,583.51,24.39]
["binance-futures","BNBUSDT",1741132922990,29.38,583.52,583.51,24.39]
["binance-futures","BNBUSDT",1741132923032,29.25,583.52,583.51,25.18]
["binance-futures","BNBUSDT",1741132923111,29.25,583.52,583.51,25.3]
["binance-futures","BNBUSDT",1741132923169,29.2,583.52,583.51,25.96]
["binance-futures","BNBUSDT",1741132923220,29.1,583.52,583.51,25.88]
["binance-futures","BNBUSDT",1741132923275,29.04,583.52,583.51,25.82]
["binance-futures","BNBUSDT",1741132923320,29.01,583.52,583.51,25.96]
["binance-futures","BNBUSDT",1741132923393,28.93,583.52,583.51,25.96]
["binance-futures","BNBUSDT",1741132923492,28.91,583.52,583.51,26.03]
["binance-futures","BNBUSDT",1741132923563,28.87,583.52,583.51,26.22]
["binance-futures","BNBUSDT",1741132923612,28.78,583.52,583.51,29.71]
["binance-futures","BNBUSDT",1741132923671,28.74,583.52,583.51,29.73]
["binance-futures","BNBUSDT",1741132923725,25.06,583.52,583.51,29.76]
["binance-futures","BNBUSDT",1741132923816,25.0,583.52,583.51,29.76]
["binance-futures","BNBUSDT",1741132923907,24.97,583.52,583.51,29.76]
["binance-futures","BNBUSDT",1741132923975,24.59,583.52,583.51,26.04]
["binance-futures","BNBUSDT",1741132924057,24.56,583.52,583.51,26.04]
["binance-futures","BNBUSDT",1741132924114,24.55,583.52,583.51,26.04]
["binance-futures","BNBUSDT",1741132924163,24.5,583.52,583.51,26.16]
["binance-futures","BNBUSDT",1741132924239,24.48,583.52,583.51,26.15]
["binance-futures","BNBUSDT",1741132924341,24.41,583.52,583.51,26.15]
["binance-futures","BNBUSDT",1741132924395,24.4,583.52,583.51,26.15]
["binance-futures","BNBUSDT",1741132924485,24.23,583.52,583.51,26.15]
["binance-futures","BNBUSDT",1741132924562,21.48,583.52,583.51,26.17]
["binance-futures","BNBUSDT",1741132924622,0.02,583.55,583.51,29.43]
["binance-futures","BNBUSDT",1741132924672,6.68,583.58,583.57,52.23]
["binance-futures","BNBUSDT",1741132924725,3.23,583.58,583.57,53.57]
["binance-futures","BNBUSDT",1741132924775,3.18,583.58,583.57,56.49]
["binance-futures","BNBUSDT",1741132924822,3.18,583.58,583.57,58.51]
["binance-futures","BNBUSDT",1741132924871,3.18,583.58,583.57,58.54]
["binance-futures","BNBUSDT",1741132924933,3.18,583.58,583.57,58.96]
["binance-futures","BNBUSDT",1741132924985,3.19,583.58,583.57,59.04]
["binance-futures","BNBUSDT",1741132925020,3.18,583.58,583.57,59.14]
["binance-futures","BNBUSDT",1741132925091,0.46,583.58,583.57,64.16]
["binance-futures","BNBUSDT",1741132925143,0.46,583.58,583.57,86.63]
["binance-futures","BNBUSDT",1741132925193,0.46,583.58,583.57,87.01]
["binance-futures","BNBUSDT",1741132925245,0.46,583.58,583.57,87.02]
["binance-futures","BNBUSDT",1741132925504,0.45,583.58,583.57,87.02]
["binance-futures","BNBUSDT",1741132925555,0.45,583.58,583.57,90.4]
["binance-futures","BNBUSDT",1741132925608,0.79,583.58,583.57,87.13]
["binance-futures","BNBUSDT",1741132925664,0.79,583.58,583.57,87.15]
["binance-futures","BNBUSDT",1741132925722,0.92,583.58,583.57,87.14]
["binance-futures","BNBUSDT",1741132925759,1.27,583.58,583.57,86.65]
["binance-futures","BNBUSDT",1741132926012,4.0,583.58,583.57,86.65]
["binance-futures","BNBUSDT",1741132926065,4.0,583.58,583.57,64.18]
["binance-futures","BNBUSDT",1741132926138,4.0,583.58,583.57,68.22]
["binance-futures","BNBUSDT",1741132926238,4.0,583.58,583.57,68.29]
["binance-futures","BNBUSDT",1741132926304,4.0,583.58,583.57,70.01]
["binance-futures","BNBUSDT",1741132926466,5.04,583.58,583.57,70.0]
["binance-futures","BNBUSDT",1741132926967,5.04,583.58,583.57,70.02]
["binance-futures","BNBUSDT",1741132927114,5.05,583.58,583.57,73.02]
["binance-futures","BNBUSDT",1741132927232,2.33,583.58,583.57,73.08]
["binance-futures","BNBUSDT",1741132927285,3.44,583.58,583.57,73.08]
["binance-futures","BNBUSDT",1741132927346,6.17,583.58,583.57,73.08]
["binance-futures","BNBUSDT",1741132927385,6.17,583.58,583.57,73.32]
["binance-futures","BNBUSDT",1741132927450,3.79,583.58,583.57,73.05]
["binance-futures","BNBUSDT",1741132927523,0.14,583.6,583.59,39.01]
["binance-futures","BNBUSDT",1741132927573,0.14,583.6,583.59,58.94]
["binance-futures","BNBUSDT",1741132927626,0.14,583.6,583.59,67.19]
["binance-futures","BNBUSDT",1741132927678,0.17,583.6,583.59,78.44]
["binance-futures","BNBUSDT",1741132927725,0.17,583.6,583.59,79.99]
["binance-futures","BNBUSDT",1741132927776,0.18,583.6,583.59,82.18]
["binance-futures","BNBUSDT",1741132927835,0.18,583.6,583.59,84.77]
["binance-futures","BNBUSDT",1741132927887,0.27,583.6,583.59,86.93]
["binance-futures","BNBUSDT",1741132927939,0.15,583.6,583.59,86.93]
["binance-futures","BNBUSDT",1741132927983,0.14,583.6,583.59,90.52]
["binance-futures","BNBUSDT",1741132928043,0.17,583.6,583.59,90.88]
["binance-futures","BNBUSDT",1741132928113,0.23,583.6,583.59,90.87]
["binance-futures","BNBUSDT",1741132928158,0.23,583.6,583.59,90.88]
["binance-futures","BNBUSDT",1741132928213,0.24,583.6,583.59,91.17]
["binance-futures","BNBUSDT",1741132928266,0.51,583.6,583.59,91.16]
["binance-futures","BNBUSDT",1741132928327,0.54,583.6,583.59,91.25]
["binance-futures","BNBUSDT",1741132928392,0.9,583.62,583.61,105.03]
["binance-futures","BNBUSDT",1741132928442,0.9,583.62,583.61,107.63]
["binance-futures","BNBUSDT",1741132928494,0.9,583.62,583.61,107.74]
["binance-futures","BNBUSDT",1741132928597,0.9,583.62,583.61,114.74]
["binance-futures","BNBUSDT",1741132928646,1.26,583.62,583.61,127.39]
["binance-futures","BNBUSDT",1741132928697,4.06,583.62,583.61,127.39]
["binance-futures","BNBUSDT",1741132928743,1.35,583.62,583.61,129.2]
["binance-futures","BNBUSDT",1741132928803,1.38,583.62,583.61,133.81]
["binance-futures","BNBUSDT",1741132928828,1.38,583.62,583.61,134.88]
["binance-futures","BNBUSDT",1741132928913,3.84,583.62,583.61,81.56]
["binance-futures","BNBUSDT",1741132928948,3.86,583.62,583.61,71.0]
["binance-futures","BNBUSDT",1741132929124,4.02,583.62,583.61,71.89]
["binance-futures","BNBUSDT",1741132929172,4.18,583.62,583.61,71.89]
["binance-futures","BNBUSDT",1741132929191,4.21,583.62,583.61,71.89]
["binance-futures","BNBUSDT",1741132929285,4.31,583.62,583.61,71.89]
["binance-futures","BNBUSDT",1741132929355,4.24,583.62,583.61,71.89]
["binance-futures","BNBUSDT",1741132929401,4.25,583.62,583.61,71.9]
["binance-futures","BNBUSDT",1741132929467,4.37,583.62,583.61,72.17]
["binance-futures","BNBUSDT",1741132929520,4.38,583.62,583.61,72.44]
["binance-futures","BNBUSDT",1741132929570,4.44,583.62,583.61,72.44]
["binance-futures","BNBUSDT",1741132929613,4.48,583.62,583.61,72.44]
["binance-futures","BNBUSDT",1741132929677,4.5,583.62,583.61,72.44]
["binance-futures","BNBUSDT",1741132929752,4.5,583.62,583.61,72.62]
["binance-futures","BNBUSDT",1741132929813,8.18,583.62,583.61,72.28]
["binance-futures","BNBUSDT",1741132929865,8.21,583.62,583.61,72.28]
["binance-futures","BNBUSDT",1741132929954,8.25,583.62,583.61,72.3]
["binance-futures","BNBUSDT",1741132930017,8.62,583.62,583.61,72.3]
["binance-futures","BNBUSDT",1741132930126,8.69,583.62,583.61,72.64]
["binance-futures","BNBUSDT",1741132930171,8.69,583.62,583.61,72.7]
["binance-futures","BNBUSDT",1741132930226,8.74,583.62,583.61,72.7]
["binance-futures","BNBUSDT",1741132930306,8.76,583.62,583.61,72.43]
["binance-futures","BNBUSDT",1741132930378,8.77,583.62,583.61,71.75]
["binance-futures","BNBUSDT",1741132930428,9.88,583.62,583.61,71.75]
["binance-futures","BNBUSDT",1741132930510,9.88,583.62,583.61,73.0]
["binance-futures","BNBUSDT",1741132930607,10.08,583.62,583.61,73.2]
["binance-futures","BNBUSDT",1741132930642,10.09,583.62,583.61,73.2]
["binance-futures","BNBUSDT",1741132930715,10.08,583.62,583.61,73.56]
["binance-futures","BNBUSDT",1741132930750,10.07,583.62,583.61,73.56]
["binance-futures","BNBUSDT",1741132930815,10.07,583.62,583.61,73.58]
["binance-futures","BNBUSDT",1741132931027,10.05,583.62,583.61,73.24]
["binance-futures","BNBUSDT",1741132931300,10.06,583.62,583.61,73.3]
["binance-futures","BNBUSDT",1741132931365,2.62,583.67,583.66,47.31]
["binance-futures","BNBUSDT",1741132931412,2.62,583.67,583.66,52.83]
["binance-futures","BNBUSDT",1741132931467,2.73,583.67,583.66,67.44]
["binance-futures","BNBUSDT",1741132931521,0.14,583.67,583.66,70.37]
["binance-futures","BNBUSDT",1741132931572,0.13,583.67,583.66,70.83]
["binance-futures","BNBUSDT",1741132931624,0.13,583.67,583.66,71.39]
["binance-futures","BNBUSDT",1741132931678,0.14,583.67,583.66,83.61]
["binance-futures","BNBUSDT",1741132931727,0.13,583.67,583.66,85.28]
["binance-futures","BNBUSDT",1741132931783,0.14,583.67,583.66,85.76]
["binance-futures","BNBUSDT",1741132931836,2.71,583.7,583.69,50.38]
["binance-futures","BNBUSDT",1741132931942,2.71,583.7,583.69,53.13]
["binance-futures","BNBUSDT",1741132931992,2.74,583.7,583.69,54.25]
["binance-futures","BNBUSDT",1741132932079,2.74,583.7,583.69,54.55]
["binance-futures","BNBUSDT",1741132932147,2.75,583.7,583.69,55.1]
["binance-futures","BNBUSDT",1741132932202,2.75,583.7,583.69,68.94]
["binance-futures","BNBUSDT",1741132932247,2.76,583.7,583.69,70.48]
["binance-futures","BNBUSDT",1741132932305,2.72,583.7,583.69,70.48]
["binance-futures","BNBUSDT",1741132932355,2.56,583.7,583.69,75.12]
["binance-futures","BNBUSDT",1741132932424,2.59,583.7,583.69,75.12]
["binance-futures","BNBUSDT",1741132932512,2.9,583.7,583.69,75.18]
["binance-futures","BNBUSDT",1741132932562,2.91,583.7,583.69,76.74]
["binance-futures","BNBUSDT",1741132932628,3.43,583.7,583.69,76.8]
["binance-futures","BNBUSDT",1741132932649,3.43,583.7,583.69,76.87]
["binance-futures","BNBUSDT",1741132932735,3.43,583.7,583.69,77.21]
["binance-futures","BNBUSDT",1741132932738,3.44,583.7,583.69,77.43]
["binance-futures","BNBUSDT",1741132932973,12.18,583.7,583.69,68.67]
["binance-futures","BNBUSDT",1741132933020,12.18,583.7,583.69,68.69]
["binance-futures","BNBUSDT",1741132933078,12.18,583.7,583.69,68.7]
["binance-futures","BNBUSDT",1741132933131,3.43,583.7,583.69,68.7]
["binance-futures","BNBUSDT",1741132933179,3.43,583.7,583.69,68.66]
["binance-futures","BNBUSDT",1741132933235,3.54,583.7,583.69,68.6]
["binance-futures","BNBUSDT",1741132933291,3.55,583.7,583.69,69.72]
["binance-futures","BNBUSDT",1741132933446,3.71,583.7,583.69,69.84]
["binance-futures","BNBUSDT",1741132933522,1.17,583.7,583.69,69.83]
["binance-futures","BNBUSDT",1741132933572,1.18,583.7,583.69,84.49]
["binance-futures","BNBUSDT",1741132933627,3.41,583.76,583.75,36.5]
["binance-futures","BNBUSDT",1741132933678,15.48,583.76,583.75,17.38]
["binance-futures","BNBUSDT",1741132933728,22.19,583.76,583.75,30.62]
["binance-futures","BNBUSDT",1741132933780,15.49,583.76,583.75,35.13]
["binance-futures","BNBUSDT",1741132933833,11.33,583.76,583.75,39.81]
["binance-futures","BNBUSDT",1741132933881,11.32,583.76,583.75,40.49]
["binance-futures","BNBUSDT",1741132933935,11.31,583.76,583.75,42.39]
["binance-futures","BNBUSDT",1741132934040,11.31,583.76,583.75,42.45]
["binance-futures","BNBUSDT",1741132934093,11.31,583.76,583.75,42.47]
["binance-futures","BNBUSDT",1741132934137,11.32,583.76,583.75,44.6]
["binance-futures","BNBUSDT",1741132934194,2.56,583.76,583.75,47.07]
["binance-futures","BNBUSDT",1741132934352,2.56,583.76,583.75,47.08]
["binance-futures","BNBUSDT",1741132934396,2.56,583.76,583.75,45.21]
["binance-futures","BNBUSDT",1741132934437,2.56,583.76,583.75,47.14]
["binance-futures","BNBUSDT",1741132934509,2.55,583.76,583.75,75.5]
["binance-futures","BNBUSDT",1741132934675,2.55,583.76,583.75,78.94]
["binance-futures","BNBUSDT",1741132935078,2.5,583.76,583.75,78.94]
["binance-futures","BNBUSDT",1741132935129,2.83,583.76,583.75,50.55]
["binance-futures","BNBUSDT",1741132935177,2.84,583.76,583.75,50.55]
["binance-futures","BNBUSDT",1741132935234,17.0,583.76,583.75,46.73]
["binance-futures","BNBUSDT",1741132935282,17.0,583.76,583.75,46.77]
["binance-futures","BNBUSDT",1741132935334,17.69,583.76,583.75,46.67]
["binance-futures","BNBUSDT",1741132935379,17.68,583.76,583.75,46.67]
["binance-futures","BNBUSDT",1741132935424,17.68,583.76,583.75,43.83]
["binance-futures","BNBUSDT",1741132935548,17.68,583.76,583.75,47.46]
["binance-futures","BNBUSDT",1741132935637,11.58,583.76,583.75,50.9]
["binance-futures","BNBUSDT",1741132935817,11.58,583.76,583.75,51.0]
["binance-futures","BNBUSDT",1741132935876,2.82,583.76,583.75,51.18]
["binance-futures","BNBUSDT",1741132935914,2.82,583.76,583.75,51.36]
["binance-futures","BNBUSDT",1741132936164,2.82,583.76,583.75,51.38]
["binance-futures","BNBUSDT",1741132936207,8.22,583.76,583.75,51.58]
["binance-futures","BNBUSDT",1741132936280,2.78,583.76,583.75,51.61]
["binance-futures","BNBUSDT",1741132936341,2.81,583.76,583.75,53.22]
["binance-futures","BNBUSDT",1741132936510,0.44,583.76,583.75,53.22]
["binance-futures","BNBUSDT",1741132936561,2.83,583.76,583.75,53.22]
["binance-futures","BNBUSDT",1741132936721,20.2,583.76,583.75,52.53]
["binance-futures","BNBUSDT",1741132936766,20.2,583.76,583.75,49.11]
["binance-futures","BNBUSDT",1741132936853,24.68,583.76,583.75,44.4]
["binance-futures","BNBUSDT",1741132936886,23.83,583.76,583.75,44.4]
["binance-futures","BNBUSDT",1741132936937,23.83,583.76,583.75,44.54]
["binance-futures","BNBUSDT",1741132937170,23.83,583.76,583.75,43.23]
["binance-futures","BNBUSDT",1741132937207,23.83,583.76,583.75,44.95]
["binance-futures","BNBUSDT",1741132937271,14.79,583.76,583.75,45.67]
["binance-futures","BNBUSDT",1741132937332,20.22,583.76,583.75,45.67]
["binance-futures","BNBUSDT",1741132937383,14.79,583.76,583.75,45.69]
["binance-futures","BNBUSDT",1741132937438,14.79,583.76,583.75,42.74]
["binance-futures","BNBUSDT",1741132937488,14.79,583.76,583.75,45.54]
["binance-futures","BNBUSDT",1741132937607,14.9,583.76,583.75,45.56]
["binance-futures","BNBUSDT",1741132937612,14.9,583.76,583.75,45.6]
["binance-futures","BNBUSDT",1741132937905,13.83,583.76,583.75,45.6]
["binance-futures","BNBUSDT",1741132938016,13.83,583.76,583.75,45.44]
["binance-futures","BNBUSDT",1741132938132,5.33,583.76,583.75,45.41]
["binance-futures","BNBUSDT",1741132938214,0.81,583.76,583.75,32.78]
["binance-futures","BNBUSDT",1741132938261,0.81,583.76,583.75,51.24]
["binance-futures","BNBUSDT",1741132938369,0.81,583.76,583.75,51.43]
["binance-futures","BNBUSDT",1741132938459,0.81,583.76,583.75,51.55]
["binance-futures","BNBUSDT",1741132938540,3.2,583.76,583.75,51.46]
["binance-futures","BNBUSDT",1741132938914,45.43,583.76,583.75,47.27]
["binance-futures","BNBUSDT",1741132938965,47.7,583.76,583.75,44.53]
["binance-futures","BNBUSDT",1741132939015,48.49,583.76,583.75,44.63]
["binance-futures","BNBUSDT",1741132939063,49.53,583.76,583.75,44.77]
["binance-futures","BNBUSDT",1741132939116,49.53,583.76,583.75,44.67]
["binance-futures","BNBUSDT",1741132939179,49.57,583.76,583.75,44.81]
["binance-futures","BNBUSDT",1741132939235,48.57,583.76,583.75,44.88]
["binance-futures","BNBUSDT",1741132939286,48.56,583.76,583.75,47.62]
["binance-futures","BNBUSDT",1741132939335,48.57,583.76,583.75,47.62]
["binance-futures","BNBUSDT",1741132939390,48.57,583.76,583.75,44.98]
["binance-futures","BNBUSDT",1741132939437,48.76,583.76,583.75,41.97]
["binance-futures","BNBUSDT",1741132939556,47.77,583.76,583.75,48.05]
["binance-futures","BNBUSDT",1741132939607,47.77,583.76,583.75,48.7]
["binance-futures","BNBUSDT",1741132939649,47.77,583.76,583.75,45.98]
["binance-futures","BNBUSDT",1741132939817,47.77,583.76,583.75,46.2]
["binance-futures","BNBUSDT",1741132939865,47.77,583.76,583.75,46.3]
["binance-futures","BNBUSDT",1741132940032,47.91,583.76,583.75,46.4]
["binance-futures","BNBUSDT",1741132940195,47.91,583.76,583.75,49.08]
["binance-futures","BNBUSDT",1741132940260,47.91,583.76,583.75,49.23]
["binance-futures","BNBUSDT",1741132940340,47.12,583.76,583.75,49.23]
["binance-futures","BNBUSDT",1741132940432,45.84,583.76,583.75,49.21]
["binance-futures","BNBUSDT",1741132940521,37.69,583.76,583.75,49.53]
["binance-futures","BNBUSDT",1741132940721,37.69,583.76,583.75,49.41]
["binance-futures","BNBUSDT",1741132940734,38.48,583.76,583.75,49.39]
["binance-futures","BNBUSDT",1741132940908,39.76,583.76,583.75,49.35]
["binance-futures","BNBUSDT",1741132940959,41.55,583.76,583.75,46.63]
["binance-futures","BNBUSDT",1741132941021,88.88,583.76,583.75,46.63]
["binance-futures","BNBUSDT",1741132941392,41.56,583.76,583.75,49.41]
["binance-futures","BNBUSDT",1741132941521,42.55,583.76,583.75,48.44]
["binance-futures","BNBUSDT",1741132941567,42.56,583.76,583.75,48.49]
["binance-futures","BNBUSDT",1741132941619,83.19,583.76,583.75,48.51]
["binance-futures","BNBUSDT",1741132942067,83.22,583.76,583.75,48.66]
["binance-futures","BNBUSDT",1741132942216,83.22,583.76,583.75,43.7]
["binance-futures","BNBUSDT",1741132942424,83.22,583.76,583.75,44.62]
["binance-futures","BNBUSDT",1741132942457,83.22,583.76,583.75,44.58]
["binance-futures","BNBUSDT",1741132942539,83.22,583.76,583.75,44.62]
["binance-futures","BNBUSDT",1741132942609,37.63,583.76,583.75,47.45]
["binance-futures","BNBUSDT",1741132942643,39.7,583.76,583.75,47.34]
["binance-futures","BNBUSDT",1741132942755,26.89,583.76,583.75,47.46]
["binance-futures","BNBUSDT",1741132942822,33.11,583.76,583.75,47.34]
["binance-futures","BNBUSDT",1741132942931,32.32,583.76,583.75,47.34]
["binance-futures","BNBUSDT",1741132943113,5.65,583.76,583.75,48.15]
["binance-futures","BNBUSDT",1741132943164,1.13,583.76,583.75,49.15]
["binance-futures","BNBUSDT",1741132943208,1.13,583.76,583.75,49.18]
["binance-futures","BNBUSDT",1741132943268,1.13,583.76,583.75,48.37]
["binance-futures","BNBUSDT",1741132943311,3.52,583.76,583.75,49.84]
["binance-futures","BNBUSDT",1741132943393,3.53,583.76,583.75,49.88]
["binance-futures","BNBUSDT",1741132943441,3.56,583.76,583.75,50.48]
["binance-futures","BNBUSDT",1741132943562,8.99,583.76,583.75,50.48]
["binance-futures","BNBUSDT",1741132943608,8.99,583.76,583.75,49.79]
["binance-futures","BNBUSDT",1741132943667,28.69,583.76,583.75,48.67]
["binance-futures","BNBUSDT",1741132943732,28.69,583.76,583.75,48.62]
["binance-futures","BNBUSDT",1741132943944,26.61,583.76,583.75,48.62]
["binance-futures","BNBUSDT",1741132943955,27.67,583.76,583.75,48.62]
["binance-futures","BNBUSDT",1741132944115,27.67,583.76,583.75,48.51]
["binance-futures","BNBUSDT",1741132944172,29.77,583.76,583.75,48.59]
["binance-futures","BNBUSDT",1741132944227,29.77,583.76,583.75,48.62]
["binance-futures","BNBUSDT",1741132944269,28.49,583.76,583.75,48.53]
["binance-futures","BNBUSDT",1741132944345,4.64,583.76,583.75,49.34]
["binance-futures","BNBUSDT",1741132944404,2.24,583.76,583.75,45.86]
["binance-futures","BNBUSDT",1741132944466,50.34,583.76,583.75,0.96]
["binance-futures","BNBUSDT",1741132944518,2.2,583.72,583.71,0.33]
["binance-futures","BNBUSDT",1741132944568,0.02,583.71,583.67,8.27]
["binance-futures","BNBUSDT",1741132944620,6.13,583.69,583.68,5.89]
["binance-futures","BNBUSDT",1741132944722,14.23,583.54,583.53,31.72]
["binance-futures","BNBUSDT",1741132944827,32.18,583.47,583.46,0.27]
["binance-futures","BNBUSDT",1741132944875,33.26,583.47,583.46,0.22]
["binance-futures","BNBUSDT",1741132944928,66.49,583.47,583.46,0.22]
["binance-futures","BNBUSDT",1741132944980,67.31,583.47,583.46,0.22]
["binance-futures","BNBUSDT",1741132945089,23.51,583.47,583.46,3.49]
["binance-futures","BNBUSDT",1741132945139,21.22,583.47,583.46,9.57]
["binance-futures","BNBUSDT",1741132945191,24.26,583.47,583.46,9.62]
["binance-futures","BNBUSDT",1741132945208,21.53,583.47,583.46,9.62]
["binance-futures","BNBUSDT",1741132945286,21.68,583.47,583.46,9.79]
["binance-futures","BNBUSDT",1741132945322,22.71,583.47,583.46,9.81]
["binance-futures","BNBUSDT",1741132945393,21.27,583.47,583.46,9.81]
["binance-futures","BNBUSDT",1741132945454,23.99,583.47,583.46,9.81]
["binance-futures","BNBUSDT",1741132945504,3.0,583.47,583.46,10.3]
["binance-futures","BNBUSDT",1741132945542,3.1,583.47,583.46,10.32]
["binance-futures","BNBUSDT",1741132945608,3.1,583.47,583.46,10.43]
["binance-futures","BNBUSDT",1741132945919,3.09,583.47,583.46,11.48]
["binance-futures","BNBUSDT",1741132946030,6.23,583.53,583.52,8.59]
["binance-futures","BNBUSDT",1741132946082,2.75,583.55,583.54,4.92]
["binance-futures","BNBUSDT",1741132946132,0.03,583.55,583.54,7.64]
["binance-futures","BNBUSDT",1741132946184,29.84,583.58,583.57,4.31]
["binance-futures","BNBUSDT",1741132946235,32.87,583.58,583.57,1.36]
["binance-futures","BNBUSDT",1741132946289,32.9,583.58,583.57,1.12]
["binance-futures","BNBUSDT",1741132946328,33.51,583.58,583.57,1.19]
["binance-futures","BNBUSDT",1741132946494,32.23,583.58,583.57,1.19]
["binance-futures","BNBUSDT",1741132946544,34.31,583.58,583.57,1.32]
["binance-futures","BNBUSDT",1741132946598,32.23,583.58,583.57,1.43]
["binance-futures","BNBUSDT",1741132946658,22.58,583.58,583.57,3.13]
["binance-futures","BNBUSDT",1741132946710,19.59,583.58,583.57,5.11]
["binance-futures","BNBUSDT",1741132946716,19.59,583.58,583.57,5.14]
["binance-futures","BNBUSDT",1741132946868,9.45,583.58,583.57,4.09]
["binance-futures","BNBUSDT",1741132946915,9.29,583.58,583.57,4.09]
["binance-futures","BNBUSDT",1741132946977,0.05,583.61,583.6,14.67]
["binance-futures","BNBUSDT",1741132947034,0.02,583.61,583.6,10.42]
["binance-futures","BNBUSDT",1741132947084,0.02,583.61,583.6,13.75]
["binance-futures","BNBUSDT",1741132947295,0.03,583.61,583.6,14.06]
["binance-futures","BNBUSDT",1741132947347,0.04,583.61,583.6,14.27]
["binance-futures","BNBUSDT",1741132947390,11.53,583.61,583.6,14.27]
["binance-futures","BNBUSDT",1741132947442,11.52,583.61,583.6,14.43]
["binance-futures","BNBUSDT",1741132947488,11.55,583.61,583.6,14.39]
["binance-futures","BNBUSDT",1741132947647,11.56,583.61,583.6,14.55]
["binance-futures","BNBUSDT",1741132947765,11.55,583.61,583.6,14.55]
["binance-futures","BNBUSDT",1741132947817,11.55,583.61,583.6,14.63]
["binance-futures","BNBUSDT",1741132948218,11.59,583.61,583.6,14.63]
["binance-futures","BNBUSDT",1741132948288,11.59,583.61,583.6,14.45]
["binance-futures","BNBUSDT",1741132948357,19.11,583.61,583.6,13.58]
["binance-futures","BNBUSDT",1741132948437,20.16,583.61,583.6,12.98]
["binance-futures","BNBUSDT",1741132948509,20.16,583.61,583.6,13.56]
["binance-futures","BNBUSDT",1741132948625,20.15,583.61,583.6,13.56]
["binance-futures","BNBUSDT",1741132948753,20.15,583.61,583.6,14.15]
["binance-futures","BNBUSDT",1741132948946,20.06,583.61,583.6,14.15]
["binance-futures","BNBUSDT",1741132949045,20.14,583.61,583.6,14.15]
["binance-futures","BNBUSDT",1741132949204,20.16,583.61,583.6,14.2]
["binance-futures","BNBUSDT",1741132949265,12.7,583.61,583.6,12.37]
["binance-futures","BNBUSDT",1741132949325,9.97,583.61,583.6,12.43]
["binance-futures","BNBUSDT",1741132949382,1.23,583.61,583.6,38.16]
["binance-futures","BNBUSDT",1741132949436,0.03,583.61,583.6,38.34]
["binance-futures","BNBUSDT",1741132949478,14.74,583.64,583.63,9.34]
["binance-futures","BNBUSDT",1741132949533,14.74,583.64,583.63,9.42]
["binance-futures","BNBUSDT",1741132949583,12.05,583.64,583.63,9.45]
["binance-futures","BNBUSDT",1741132949622,14.77,583.64,583.63,9.61]
["binance-futures","BNBUSDT",1741132949707,14.77,583.64,583.63,9.68]
["binance-futures","BNBUSDT",1741132949811,14.78,583.64,583.63,10.14]
["binance-futures","BNBUSDT",1741132949864,14.78,583.64,583.63,10.39]
["binance-futures","BNBUSDT",1741132949905,14.78,583.64,583.63,2.58]
["binance-futures","BNBUSDT",1741132949939,14.78,583.64,583.63,2.59]
["binance-futures","BNBUSDT",1741132950025,19.07,583.64,583.63,2.51]
["binance-futures","BNBUSDT",1741132950072,19.08,583.64,583.63,4.22]
["binance-futures","BNBUSDT",1741132950127,19.08,583.64,583.63,5.96]
["binance-futures","BNBUSDT",1741132950211,19.09,583.64,583.63,6.04]
["binance-futures","BNBUSDT",1741132950319,19.09,583.64,583.63,6.22]
["binance-futures","BNBUSDT",1741132950380,19.36,583.64,583.63,6.24]
["binance-futures","BNBUSDT",1741132950422,19.36,583.64,583.63,5.55]
["binance-futures","BNBUSDT",1741132950689,19.36,583.64,583.63,6.22]
["binance-futures","BNBUSDT",1741132950761,19.35,583.64,583.63,6.22]
["binance-futures","BNBUSDT",1741132951235,19.35,583.64,583.63,6.21]
["binance-futures","BNBUSDT",1741132951305,19.35,583.64,583.63,6.94]
["binance-futures","BNBUSDT",1741132951403,19.34,583.64,583.63,6.94]
["binance-futures","BNBUSDT",1741132951493,19.07,583.64,583.63,6.94]
["binance-futures","BNBUSDT",1741132951544,19.07,583.64,583.63,7.24]
["binance-futures","BNBUSDT",1741132951709,19.07,583.64,583.63,7.47]
["binance-futures","BNBUSDT",1741132951865,19.06,583.64,583.63,7.5]
["binance-futures","BNBUSDT",1741132952079,19.06,583.64,583.63,9.67]
["binance-futures","BNBUSDT",1741132952305,19.05,583.64,583.63,9.67]
["binance-futures","BNBUSDT",1741132952412,3.26,583.64,583.63,40.13]
["binance-futures","BNBUSDT",1741132952437,3.26,583.64,583.63,40.15]
["binance-futures","BNBUSDT",1741132952570,3.22,583.7,583.69,12.39]
["binance-futures","BNBUSDT",1741132952617,0.01,583.7,583.69,14.44]
["binance-futures","BNBUSDT",1741132952672,0.01,583.7,583.69,38.36]
["binance-futures","BNBUSDT",1741132952723,0.01,583.7,583.69,38.35]
["binance-futures","BNBUSDT",1741132952765,0.01,583.7,583.69,38.48]
["binance-futures","BNBUSDT",1741132952824,30.62,583.76,583.75,10.14]
["binance-futures","BNBUSDT",1741132952874,30.62,583.76,583.75,6.32]
["binance-futures","BNBUSDT",1741132952927,28.27,583.76,583.75,4.19]
["binance-futures","BNBUSDT",1741132952976,28.27,583.76,583.75,2.76]
["binance-futures","BNBUSDT",1741132953028,26.99,583.76,583.75,3.07]
["binance-futures","BNBUSDT",1741132953082,26.99,583.76,583.75,0.69]
["binance-futures","BNBUSDT",1741132953129,27.0,583.76,583.75,3.93]
["binance-futures","BNBUSDT",1741132953173,27.0,583.76,583.75,3.96]
["binance-futures","BNBUSDT",1741132953236,27.0,583.76,583.75,1.75]
["binance-futures","BNBUSDT",1741132953309,27.0,583.76,583.75,2.86]
["binance-futures","BNBUSDT",1741132953445,27.0,583.76,583.75,2.87]
["binance-futures","BNBUSDT",1741132953533,26.21,583.76,583.75,2.87]
["binance-futures","BNBUSDT",1741132953642,26.99,583.76,583.75,2.95]
["binance-futures","BNBUSDT",1741132953817,27.0,583.76,583.75,5.65]
["binance-futures","BNBUSDT",1741132953866,26.21,583.76,583.75,5.65]
["binance-futures","BNBUSDT",1741132953930,26.54,583.76,583.75,5.67]
["binance-futures","BNBUSDT",1741132953952,25.26,583.76,583.75,5.67]
["binance-futures","BNBUSDT",1741132954044,25.26,583.76,583.75,7.49]
["binance-futures","BNBUSDT",1741132954095,25.25,583.76,583.75,7.49]
["binance-futures","BNBUSDT",1741132954245,20.0,583.76,583.75,9.73]
["binance-futures","BNBUSDT",1741132954306,20.01,583.76,583.75,9.72]
["binance-futures","BNBUSDT",1741132954395,20.19,583.76,583.75,9.7]
["binance-futures","BNBUSDT",1741132954440,20.2,583.76,583.75,10.41]
["binance-futures","BNBUSDT",1741132954546,20.2,583.76,583.75,10.8]
["binance-futures","BNBUSDT",1741132954908,21.47,583.76,583.75,10.69]
["binance-futures","BNBUSDT",1741132955018,21.48,583.76,583.75,10.0]
["binance-futures","BNBUSDT",1741132955069,21.48,583.76,583.75,10.86]
["binance-futures","BNBUSDT",1741132955229,20.2,583.76,583.75,10.88]
["binance-futures","BNBUSDT",1741132955311,20.2,583.76,583.75,10.85]
["binance-futures","BNBUSDT",1741132955359,21.47,583.76,583.75,10.87]
["binance-futures","BNBUSDT",1741132955408,21.52,583.76,583.75,10.91]
["binance-futures","BNBUSDT",1741132955584,21.51,583.76,583.75,10.91]
["binance-futures","BNBUSDT",1741132955912,21.53,583.76,583.75,10.91]
["binance-futures","BNBUSDT",1741132956087,21.53,583.76,583.75,10.88]
["binance-futures","BNBUSDT",1741132956128,20.25,583.76,583.75,10.8]
["binance-futures","BNBUSDT",1741132956194,20.26,583.76,583.75,12.26]
["binance-futures","BNBUSDT",1741132956355,20.26,583.76,583.75,13.63]
["binance-futures","BNBUSDT",1741132956461,20.26,583.76,583.75,13.64]
["binance-futures","BNBUSDT",1741132956565,20.26,583.76,583.75,13.62]
["binance-futures","BNBUSDT",1741132956674,21.1,583.76,583.75,13.6]
["binance-futures","BNBUSDT",1741132956693,21.54,583.76,583.75,13.62]
["binance-futures","BNBUSDT",1741132956946,20.26,583.76,583.75,13.62]
["binance-futures","BNBUSDT",1741132957068,20.26,583.76,583.75,16.58]
["binance-futures","BNBUSDT",1741132957121,10.83,583.76,583.75,14.88]
["binance-futures","BNBUSDT",1741132957147,10.83,583.76,583.75,15.55]
["binance-futures","BNBUSDT",1741132957228,8.93,583.76,583.75,18.81]
["binance-futures","BNBUSDT",1741132957280,7.86,583.76,583.75,18.81]
["binance-futures","BNBUSDT",1741132957332,8.28,583.76,583.75,17.94]
["binance-futures","BNBUSDT",1741132957386,10.19,583.76,583.75,17.94]
["binance-futures","BNBUSDT",1741132957439,1.15,583.76,583.75,17.95]
["binance-futures","BNBUSDT",1741132957487,3.05,583.76,583.75,18.6]
["binance-futures","BNBUSDT",1741132957542,1.15,583.76,583.75,18.66]
["binance-futures","BNBUSDT",1741132957578,3.05,583.76,583.75,14.38]
["binance-futures","BNBUSDT",1741132957651,1.15,583.76,583.75,22.77]
["binance-futures","BNBUSDT",1741132957757,0.15,583.81,583.8,27.7]
["binance-futures","BNBUSDT",1741132957808,1.9,583.83,583.82,9.4]
["binance-futures","BNBUSDT",1741132957857,1.9,583.83,583.82,9.64]
["binance-futures","BNBUSDT",1741132957910,1.93,583.83,583.82,9.73]
["binance-futures","BNBUSDT",1741132957962,1.91,583.83,583.82,9.96]
["binance-futures","BNBUSDT",1741132958017,0.01,583.83,583.82,18.76]
["binance-futures","BNBUSDT",1741132958062,2.01,583.84,583.83,36.81]
["binance-futures","BNBUSDT",1741132958120,2.01,583.84,583.83,52.74]
["binance-futures","BNBUSDT",1741132958168,0.14,583.84,583.83,52.77]
["binance-futures","BNBUSDT",1741132958220,7.55,583.85,583.84,9.21]
["binance-futures","BNBUSDT",1741132958272,10.32,583.85,583.84,17.55]
["binance-futures","BNBUSDT",1741132958313,10.11,583.85,583.84,17.55]
["binance-futures","BNBUSDT",1741132958377,16.03,583.85,583.84,11.89]
["binance-futures","BNBUSDT",1741132958428,16.03,583.85,583.84,12.26]
["binance-futures","BNBUSDT",1741132958481,16.04,583.85,583.84,13.22]
["binance-futures","BNBUSDT",1741132958581,16.04,583.85,583.84,13.3]
["binance-futures","BNBUSDT",1741132958605,16.04,583.85,583.84,13.45]
["binance-futures","BNBUSDT",1741132958711,18.59,583.85,583.84,13.34]
["binance-futures","BNBUSDT",1741132958878,18.92,583.85,583.84,13.34]
["binance-futures","BNBUSDT",1741132959013,18.9,583.85,583.84,13.5]
["binance-futures","BNBUSDT",1741132959184,18.9,583.85,583.84,13.33]
["binance-futures","BNBUSDT",1741132959188,19.01,583.85,583.84,13.33]
["binance-futures","BNBUSDT",1741132959439,19.01,583.85,583.84,13.52]
["binance-futures","BNBUSDT",1741132959545,19.0,583.85,583.84,13.52]
["binance-futures","BNBUSDT",1741132959612,16.44,583.85,583.84,13.52]
["binance-futures","BNBUSDT",1741132959665,14.51,583.85,583.84,18.23]
["binance-futures","BNBUSDT",1741132959715,16.41,583.85,583.84,13.47]
["binance-futures","BNBUSDT",1741132959773,14.54,583.85,583.84,13.38]
["binance-futures","BNBUSDT",1741132959812,16.44,583.85,583.84,13.45]
["binance-futures","BNBUSDT",1741132959875,16.63,583.85,583.84,13.45]
["binance-futures","BNBUSDT",1741132959931,16.62,583.85,583.84,13.45]
["binance-futures","BNBUSDT",1741132959983,18.64,583.85,583.84,13.45]
["binance-futures","BNBUSDT",1741132960037,18.65,583.85,583.84,10.77]
["binance-futures","BNBUSDT",1741132960092,19.93,583.85,583.84,12.19]
["binance-futures","BNBUSDT",1741132960141,18.65,583.85,583.84,12.19]
["binance-futures","BNBUSDT",1741132960356,18.65,583.85,583.84,12.88]
["binance-futures","BNBUSDT",1741132960424,18.67,583.85,583.84,12.91]
["binance-futures","BNBUSDT",1741132960493,18.67,583.85,583.84,12.9]
["binance-futures","BNBUSDT",1741132960558,18.67,583.85,583.84,13.17]
["binance-futures","BNBUSDT",1741132961423,18.68,583.85,583.84,13.17]
["binance-futures","BNBUSDT",1741132979050,47.75,584.01,584.0,11.55]
["binance-futures","BNBUSDT",1741133043441,52.09,582.99,582.98,10.09]
["binance-futures","BNBUSDT",1741133067214,42.58,582.76,582.75,4.02]
["binance-futures","BNBUSDT",1741133102171,118.04,582.8,582.79,0.38]
["binance-futures","BNBUSDT",1741133158576,85.41,582.67,582.66,1.09]
["binance-futures","BNBUSDT",1741133212698,5.96,582.73,582.72,10.63]
["binance-futures","BNBUSDT",1741133247338,2.02,583.19,583.18,18.39]
["binance-futures","BNBUSDT",1741133264737,7.22,583.45,583.44,11.33]
["binance-futures","BNBUSDT",1741133338354,36.29,583.15,583.14,3.39]
["binance-futures","BNBUSDT",1741133363361,4.59,582.9,582.89,80.55]
["binance-futures","BNBUSDT",1741133427811,0.83,583.64,583.63,22.64]
["binance-futures","BNBUSDT",1741133461148,5.52,583.92,583.91,36.98]
["binance-futures","BNBUSDT",1741133475654,12.91,584.35,584.34,91.47]
["binance-futures","BNBUSDT",1741133526945,0.02,584.18,584.17,22.47]
["binance-futures","BNBUSDT",1741133562354,96.96,584.36,584.35,0.19]
["binance-futures","BNBUSDT",1741133626607,19.39,584.07,584.06,17.12]
["binance-futures","BNBUSDT",1741133654269,0.88,583.7,583.67,1.19]
["binance-futures","BNBUSDT",1741133717472,12.5,584.02,584.01,58.47]
["binance-futures","BNBUSDT",1741133738890,7.0,584.21,584.2,21.57]
["binance-futures","BNBUSDT",1741133767458,14.66,583.36,583.35,3.44]
["binance-futures","BNBUSDT",1741133817562,28.18,583.36,583.35,14.72]
["binance-futures","BNBUSDT",1741133849059,3.32,583.0,582.99,40.77]
["binance-futures","BNBUSDT",1741133894347,16.95,583.5,583.49,29.08]
["binance-futures","BNBUSDT",1741133912641,19.41,583.5,583.49,40.46]
["binance-futures","BNBUSDT",1741133973893,22.61,582.82,582.81,0.06]
["binance-futures","BNBUSDT",1741134000401,26.96,582.94,582.93,66.08]
["binance-futures","BNBUSDT",1741134057914,25.21,583.53,583.52,23.75]
["binance-futures","BNBUSDT",1741134085383,17.29,583.05,583.04,23.98]
["binance-futures","BNBUSDT",1741134100097,9.44,582.94,582.93,17.25]
["binance-futures","BNBUSDT",1741134171106,2.81,583.13,583.12,39.06]
["binance-futures","BNBUSDT",1741134176077,0.97,583.18,583.17,40.53]
["binance-futures","BNBUSDT",1741134233911,17.04,582.79,582.78,10.84]
["binance-futures","BNBUSDT",1741134260341,31.47,582.94,582.93,13.81]
["binance-futures","BNBUSDT",1741134333763,45.39,582.88,582.87,0.3]
["binance-futures","BNBUSDT",1741134359924,3.35,582.81,582.8,28.48]
["binance-futures","BNBUSDT",1741134391209,19.82,583.15,583.14,27.82]
["binance-futures","BNBUSDT",1741134448443,17.37,582.9,582.89,11.92]
["binance-futures","BNBUSDT",1741134490260,18.69,583.11,583.1,6.16]
["binance-futures","BNBUSDT",1741134547384,14.01,583.46,583.45,44.67]
["binance-futures","BNBUSDT",1741134576794,15.89,583.51,583.5,15.54]
["binance-futures","BNBUSDT",1741134647263,58.8,584.04,584.03,14.59]
["binance-futures","BNBUSDT",1741134676240,36.25,583.84,583.83,10.01]
["binance-futures","BNBUSDT",1741134730803,34.2,583.22,583.21,0.55]
["binance-futures","BNBUSDT",1741134767928,13.25,583.51,583.5,14.03]
["binance-futures","BNBUSDT",1741134783305,42.06,583.31,583.3,2.66]
["binance-futures","BNBUSDT",1741134827724,1.64,582.91,582.9,42.07]
["binance-futures","BNBUSDT",1741134892755,13.48,582.21,582.2,49.26]
["binance-futures","BNBUSDT",1741134925316,51.62,582.79,582.78,1.66]
["binance-futures","BNBUSDT",1741134940520,23.29,582.72,582.71,17.61]
["binance-futures","BNBUSDT",1741135010074,12.85,582.65,582.64,15.89]
["binance-futures","BNBUSDT",1741135032278,1.31,582.64,582.63,27.3]
["binance-futures","BNBUSDT",1741135092542,33.23,582.84,582.83,6.59]
["binance-futures","BNBUSDT",1741135097603,42.02,582.8,582.79,3.11]
["binance-futures","BNBUSDT",1741135138906,15.42,582.54,582.53,12.93]
["binance-futures","BNBUSDT",1741135192284,14.52,582.07,582.06,18.97]
["binance-futures","BNBUSDT",1741135221165,20.27,582.4,582.39,44.83]
["binance-futures","BNBUSDT",1741135282774,82.37,582.5,582.49,29.27]
["binance-futures","BNBUSDT",1741135314958,25.55,582.39,582.38,31.56]
["binance-futures","BNBUSDT",1741135368628,2.77,582.11,582.1,55.34]
["binance-futures","BNBUSDT",1741135387513,44.94,581.64,581.63,5.4]
["binance-futures","BNBUSDT",1741135432259,9.14,582.09,582.08,19.28]
["binance-futures","BNBUSDT",1741135474363,54.35,581.88,581.87,15.05]
["binance-futures","BNBUSDT",1741135528749,0.14,582.43,582.42,65.25]
["binance-futures","BNBUSDT",1741135562416,11.1,582.34,582.33,20.47]
["binance-futures","BNBUSDT",1741135580354,61.38,582.78,582.77,3.07]
["binance-futures","BNBUSDT",1741135646705,22.3,581.9,581.89,17.71]
["binance-futures","BNBUSDT",1741135672014,24.47,581.14,581.13,11.53]
["binance-futures","BNBUSDT",1741135729535,26.27,580.65,580.64,2.09]
["binance-futures","BNBUSDT",1741135736787,39.99,580.62,580.61,16.64]
["binance-futures","BNBUSDT",1741135770778,6.4,580.72,580.71,20.85]
["binance-futures","BNBUSDT",1741135821595,47.23,581.15,581.14,3.31]
["binance-futures","BNBUSDT",1741135852977,25.63,581.11,581.1,15.64]
["binance-futures","BNBUSDT",1741135913355,18.59,581.2,581.19,18.05]
["binance-futures","BNBUSDT",1741135941472,0.02,581.3,581.29,43.4]
["binance-futures","BNBUSDT",1741136014304,4.02,581.89,581.86,2.1]
["binance-futures","BNBUSDT",1741136035086,16.29,581.99,581.98,23.04]
["binance-futures","BNBUSDT",1741136071408,344.17,581.94,581.93,34.2]
["binance-futures","BNBUSDT",1741136129294,15.04,582.16,582.15,62.29]
["binance-futures","BNBUSDT",1741136193419,30.02,582.52,582.51,15.63]
["binance-futures","BNBUSDT",1741136231397,0.73,582.55,582.54,53.27]
["binance-futures","BNBUSDT",1741136257817,20.74,582.79,582.78,1.84]
["binance-futures","BNBUSDT",1741136344466,23.79,582.62,582.61,22.37]
["binance-futures","BNBUSDT",1741136376718,33.71,582.91,582.9,18.38]
["binance-futures","BNBUSDT",1741136438294,7.48,583.23,583.22,24.98]
["binance-futures","BNBUSDT",1741136471355,14.93,583.27,583.26,13.9]
["binance-futures","BNBUSDT",1741136482330,17.74,583.28,583.27,12.56]
["binance-futures","BNBUSDT",1741136537907,0.38,583.44,583.43,50.5]
["binance-futures","BNBUSDT",1741136569756,54.55,583.11,583.1,0.42]
["binance-futures","BNBUSDT",1741136629840,48.57,582.91,582.9,0.77]
["binance-futures","BNBUSDT",1741136657246,35.48,582.65,582.64,15.75]
["binance-futures","BNBUSDT",1741136720499,18.36,581.51,581.5,10.21]
["binance-futures","BNBUSDT",1741136753180,12.82,581.54,581.53,11.87]
["binance-futures","BNBUSDT",1741136800667,11.07,581.99,581.98,12.09]
["binance-futures","BNBUSDT",1741136809696,7.67,582.12,582.11,22.15]
["binance-futures","BNBUSDT",1741136853309,5.41,581.97,581.96,17.9]
["binance-futures","BNBUSDT",1741136906593,21.82,582.12,582.11,1.37]
["binance-futures","BNBUSDT",1741136942253,11.3,582.52,582.51,14.53]
["binance-futures","BNBUSDT",1741137002694,0.25,582.49,582.48,57.14]
["binance-futures","BNBUSDT",1741137030160,0.01,582.81,582.79,74.39]
["binance-futures","BNBUSDT",1741137074668,4.93,582.97,582.96,11.68]
["binance-futures","BNBUSDT",1741137126517,25.13,582.86,582.82,1.36]
["binance-futures","BNBUSDT",1741137187230,18.57,583.33,583.32,13.58]
["binance-futures","BNBUSDT",1741137234010,97.68,583.19,583.18,3.37]
["binance-futures","BNBUSDT",1741137299503,16.81,583.2,583.19,32.56]
["binance-futures","BNBUSDT",1741137330587,60.47,583.79,583.78,0.02]
["binance-futures","BNBUSDT",1741137352372,3.06,583.83,583.82,28.26]
["binance-futures","BNBUSDT",1741137425359,2.07,584.34,584.33,6.76]
["binance-futures","BNBUSDT",1741137466478,16.38,583.58,583.57,15.06]
["binance-futures","BNBUSDT",1741137515456,79.5,583.45,583.44,0.44]
["binance-futures","BNBUSDT",1741137523274,0.02,583.44,583.43,74.7]
["binance-futures","BNBUSDT",1741137609063,9.48,583.39,583.38,20.8]
["binance-futures","BNBUSDT",1741137624602,2.19,583.78,583.76,6.73]
["binance-futures","BNBUSDT",1741137662337,0.13,583.9,583.89,37.07]
["binance-futures","BNBUSDT",1741137727517,22.81,583.96,583.95,14.72]
["binance-futures","BNBUSDT",1741137755918,12.66,584.13,584.12,0.91]
["binance-futures","BNBUSDT",1741137802584,19.14,584.25,584.24,4.81]
["binance-futures","BNBUSDT",1741137849828,9.26,584.76,584.75,15.62]
["binance-futures","BNBUSDT",1741137899328,3.9,584.52,584.51,48.28]
["binance-futures","BNBUSDT",1741137937807,15.18,584.78,584.77,13.15]
["binance-futures","BNBUSDT",1741137992187,2.87,585.15,585.14,43.65]
["binance-futures","BNBUSDT",1741138025693,12.22,585.39,585.38,18.79]
["binance-futures","BNBUSDT",1741138044522,20.29,585.09,585.08,11.82]
["binance-futures","BNBUSDT",1741138109988,39.65,585.85,585.84,1.93]
["binance-futures","BNBUSDT",1741138152164,13.43,585.27,585.26,14.83]
["binance-futures","BNBUSDT",1741138200256,8.14,584.98,584.97,20.85]
["binance-futures","BNBUSDT",1741138207481,18.21,584.99,584.98,0.23]
["binance-futures","BNBUSDT",1741138273541,12.65,584.67,584.66,11.85]
["binance-futures","BNBUSDT",1741138287443,8.06,584.73,584.72,38.0]
["binance-futures","BNBUSDT",1741138315073,8.32,584.88,584.87,15.36]
["binance-futures","BNBUSDT",1741138365630,71.9,585.06,585.05,0.02]
["binance-futures","BNBUSDT",1741138388061,19.02,585.51,585.5,8.08]
["binance-futures","BNBUSDT",1741138454741,5.16,585.6,585.57,0.01]
["binance-futures","BNBUSDT",1741138470241,30.41,585.34,585.33,14.63]
["binance-futures","BNBUSDT",1741138515043,22.2,587.07,587.06,6.06]
["binance-futures","BNBUSDT",1741138541230,71.92,587.25,587.24,59.06]
["binance-futures","BNBUSDT",1741138588313,36.03,586.8,586.79,2.69]
["binance-futures","BNBUSDT",1741138616404,9.36,586.43,586.42,20.3]
["binance-futures","BNBUSDT",1741138632469,14.44,586.47,586.46,2.8]
["binance-futures","BNBUSDT",1741138663138,9.34,586.43,586.42,13.5]
["binance-futures","BNBUSDT",1741138710878,6.46,586.36,586.35,38.02]
["binance-futures","BNBUSDT",1741138757154,5.13,586.58,586.57,32.62]
["binance-futures","BNBUSDT",1741138805705,20.39,586.63,586.62,1.59]
["binance-futures","BNBUSDT",1741138850492,22.61,586.51,586.5,22.37]
["binance-futures","BNBUSDT",1741138886924,3.7,586.43,586.42,29.43]
["binance-futures","BNBUSDT",1741138945878,65.61,586.47,586.46,0.09]
["binance-futures","BNBUSDT",1741138982495,0.5,586.98,586.96,6.26]
["binance-futures","BNBUSDT",1741139019839,54.96,587.16,587.15,17.35]
["binance-futures","BNBUSDT",1741139078407,16.84,587.0,586.99,14.57]
["binance-futures","BNBUSDT",1741139124076,18.75,587.09,587.08,8.16]
["binance-futures","BNBUSDT",1741139173002,16.53,586.65,586.64,12.11]
["binance-futures","BNBUSDT",1741139178522,13.98,586.71,586.7,43.88]
["binance-futures","BNBUSDT",1741139225709,63.74,586.77,586.76,15.82]
["binance-futures","BNBUSDT",1741139284553,26.28,587.1,587.09,23.21]
["binance-futures","BNBUSDT",1741139322423,8.15,587.07,587.06,26.99]
["binance-futures","BNBUSDT",1741139359509,15.26,587.22,587.21,22.02]
["binance-futures","BNBUSDT",1741139410229,24.67,587.4,587.39,41.6]
["binance-futures","BNBUSDT",1741139453992,9.92,587.43,587.42,23.89]
["binance-futures","BNBUSDT",1741139491038,13.73,588.38,588.37,16.58]
["binance-futures","BNBUSDT",1741139533416,10.39,588.57,588.56,23.06]
["binance-futures","BNBUSDT",1741139567691,27.42,588.76,588.75,16.22]
["binance-futures","BNBUSDT",1741139625896,2.2,588.68,588.67,65.07]
["binance-futures","BNBUSDT",1741139659290,11.16,588.71,588.7,30.8]
["binance-futures","BNBUSDT",1741139697498,16.77,589.08,589.07,18.94]
["binance-futures","BNBUSDT",1741139743264,82.87,589.7,589.69,3.06]
["binance-futures","BNBUSDT",1741139784259,72.04,589.23,589.22,0.45]
["binance-futures","BNBUSDT",1741139828726,73.48,589.21,589.2,4.79]
["binance-futures","BNBUSDT",1741139839313,83.71,589.16,589.15,6.03]
["binance-futures","BNBUSDT",1741139882460,25.47,589.19,589.18,15.53]
["binance-futures","BNBUSDT",1741139941325,39.97,589.46,589.45,46.25]
["binance-futures","BNBUSDT",1741139977598,62.24,589.73,589.72,17.66]
["binance-futures","BNBUSDT",1741140010244,12.5,590.06,590.05,35.59]
["binance-futures","BNBUSDT",1741140051009,5.56,589.85,589.84,72.63]
["binance-futures","BNBUSDT",1741140091138,29.69,589.38,589.37,14.76]
["binance-futures","BNBUSDT",1741140126348,30.22,589.59,589.58,14.9]
["binance-futures","BNBUSDT",1741140175585,61.79,589.95,589.94,24.0]
["binance-futures","BNBUSDT",1741140213574,8.99,589.49,589.45,30.25]
["binance-futures","BNBUSDT",1741140271006,23.27,589.98,589.97,19.82]
["binance-futures","BNBUSDT",1741140302182,62.79,589.23,589.22,2.12]
["binance-futures","BNBUSDT",1741140336886,2.24,589.26,589.25,42.76]
["binance-futures","BNBUSDT",1741140388533,23.15,589.28,589.27,27.95]
["binance-futures","BNBUSDT",1741140441404,34.65,588.83,588.8,0.73]
["binance-futures","BNBUSDT",1741140457199,28.24,588.45,588.44,10.26]
["binance-futures","BNBUSDT",1741140502078,21.58,588.28,588.27,19.46]
["binance-futures","BNBUSDT",1741140564913,30.03,588.47,588.46,2.78]
["binance-futures","BNBUSDT",1741140592147,16.43,588.8,588.79,25.72]
["binance-futures","BNBUSDT",1741140619478,10.99,588.91,588.9,83.76]
["binance-futures","BNBUSDT",1741140682294,22.17,588.87,588.86,37.12]
["binance-futures","BNBUSDT",1741140719331,17.36,588.54,588.53,24.93]
["binance-futures","BNBUSDT",1741140775608,31.52,588.48,588.47,8.13]
["binance-futures","BNBUSDT",1741140816542,21.03,588.32,588.31,9.33]
["binance-futures","BNBUSDT",1741140868024,44.0,588.69,588.68,9.32]
["binance-futures","BNBUSDT",1741140895295,30.71,588.87,588.86,4.46]
["binance-futures","BNBUSDT",1741140919043,4.77,588.92,588.91,66.81]
["binance-futures","BNBUSDT",1741140985313,32.83,588.66,588.65,0.31]
["binance-futures","BNBUSDT",1741141001189,21.58,588.42,588.41,8.03]
["binance-futures","BNBUSDT",1741141037083,16.29,588.63,588.62,3.21]
["binance-futures","BNBUSDT",1741141092539,28.32,588.54,588.53,16.84]
["binance-futures","BNBUSDT",1741141134272,65.38,588.64,588.63,9.1]
["binance-futures","BNBUSDT",1741141183778,1.33,588.97,588.96,50.11]
["binance-futures","BNBUSDT",1741141229429,17.91,589.62,589.61,5.74]
["binance-futures","BNBUSDT",1741141255939,16.05,590.84,590.83,14.89]
["binance-futures","BNBUSDT",1741141276916,43.35,590.92,590.91,17.11]
["binance-futures","BNBUSDT",1741141320955,18.76,590.88,590.87,17.67]
["binance-futures","BNBUSDT",1741141348412,1.12,590.91,590.9,9.79]
["binance-futures","BNBUSDT",1741141394126,50.55,591.14,591.13,7.19]
["binance-futures","BNBUSDT",1741141431919,2.99,591.29,591.28,67.63]
["binance-futures","BNBUSDT",1741141470290,6.53,591.23,591.22,34.79]
["binance-futures","BNBUSDT",1741141477837,2.73,591.3,591.29,42.23]
["binance-futures","BNBUSDT",1741141510510,49.57,590.84,590.83,23.48]
["binance-futures","BNBUSDT",1741141571779,106.04,590.47,590.46,0.77]
["binance-futures","BNBUSDT",1741141583268,19.58,590.27,590.26,26.28]
["binance-futures","BNBUSDT",1741141619372,18.27,590.45,590.44,12.92]
["binance-futures","BNBUSDT",1741141662789,8.84,590.15,590.14,32.05]
["binance-futures","BNBUSDT",1741141707082,39.8,589.97,589.96,10.53]
["binance-futures","BNBUSDT",1741141753742,30.53,590.01,590.0,10.02]
["binance-futures","BNBUSDT",1741141805504,23.25,590.03,590.02,19.53]
["binance-futures","BNBUSDT",1741141844687,67.58,590.34,590.33,4.3]
["binance-futures","BNBUSDT",1741141868642,16.39,591.31,591.3,16.66]
["binance-futures","BNBUSDT",1741141915811,10.99,590.56,590.55,16.49]
["binance-futures","BNBUSDT",1741141947227,21.09,590.73,590.72,8.95]
["binance-futures","BNBUSDT",1741141988178,49.14,590.26,590.25,5.27]
["binance-futures","BNBUSDT",1741142031458,34.66,590.31,590.3,14.88]
["binance-futures","BNBUSDT",1741142071014,0.02,589.68,589.67,50.14]
["binance-futures","BNBUSDT",1741142080108,16.77,589.51,589.5,5.64]
["binance-futures","BNBUSDT",1741142110230,54.92,589.31,589.3,2.66]
["binance-futures","BNBUSDT",1741142171499,1.07,589.26,589.25,57.03]
["binance-futures","BNBUSDT",1741142183291,33.69,589.33,589.32,17.27]
["binance-futures","BNBUSDT",1741142221450,0.08,589.49,589.48,2.06]
["binance-futures","BNBUSDT",1741142284398,6.07,589.07,589.06,31.27]
["binance-futures","BNBUSDT",1741142336501,57.96,589.63,589.62,0.21]
["binance-futures","BNBUSDT",1741142349413,13.82,589.7,589.69,20.82]
["binance-futures","BNBUSDT",1741142420373,32.65,589.07,589.06,0.02]
["binance-futures","BNBUSDT",1741142443422,10.09,589.07,589.06,16.92]
["binance-futures","BNBUSDT",1741142469263,7.98,589.23,589.22,23.37]
["binance-futures","BNBUSDT",1741142538286,1.05,589.14,589.13,36.88]
["binance-futures","BNBUSDT",1741142556773,13.9,589.45,589.44,16.52]
["binance-futures","BNBUSDT",1741142590433,108.68,589.53,589.52,6.13]
["binance-futures","BNBUSDT",1741142631428,24.93,589.67,589.66,9.19]
["binance-futures","BNBUSDT",1741142683621,23.36,589.37,589.36,0.02]
["binance-futures","BNBUSDT",1741142712421,0.07,588.79,588.78,40.76]
["binance-futures","BNBUSDT",1741142732377,65.21,588.91,588.9,7.35]
["binance-futures","BNBUSDT",1741142788124,16.69,588.74,588.73,7.52]
["binance-futures","BNBUSDT",1741142820798,0.02,589.48,589.46,7.65]
["binance-futures","BNBUSDT",1741142869913,36.44,589.68,589.67,7.26]
["binance-futures","BNBUSDT",1741142899895,16.56,589.49,589.48,17.66]
["binance-futures","BNBUSDT",1741142946404,64.9,589.39,589.38,4.34]
["binance-futures","BNBUSDT",1741142961056,58.93,589.31,589.3,1.44]
["binance-futures","BNBUSDT",1741143032065,25.82,589.85,589.84,18.42]
["binance-futures","BNBUSDT",1741143056747,17.28,589.93,589.92,15.69]
["binance-futures","BNBUSDT",1741143073189,23.84,590.19,590.18,1.34]
["binance-futures","BNBUSDT",1741143134690,28.01,589.89,589.88,8.2]
["binance-futures","BNBUSDT",1741143148828,83.59,589.77,589.76,0.17]
["binance-futures","BNBUSDT",1741143183642,26.49,589.38,589.37,14.32]
["binance-futures","BNBUSDT",1741143239239,15.61,589.13,589.12,15.42]
["binance-futures","BNBUSDT",1741143278959,54.43,589.44,589.43,2.9]
["binance-futures","BNBUSDT",1741143322305,74.17,589.41,589.4,14.2]
["binance-futures","BNBUSDT",1741143349236,30.19,589.48,589.47,4.78]
["binance-futures","BNBUSDT",1741143411277,37.4,589.19,589.18,12.09]
["binance-futures","BNBUSDT",1741143443347,16.28,589.13,589.12,15.93]
["binance-futures","BNBUSDT",1741143501072,0.02,588.55,588.54,68.0]
["binance-futures","BNBUSDT",1741143535464,3.58,588.51,588.5,19.04]
["binance-futures","BNBUSDT",1741143578738,9.55,587.94,587.93,16.0]
["binance-futures","BNBUSDT",1741143617936,15.68,587.51,587.5,24.39]
["binance-futures","BNBUSDT",1741143654493,33.64,587.77,587.76,15.39]
["binance-futures","BNBUSDT",1741143676448,0.41,587.89,587.88,41.04]
["binance-futures","BNBUSDT",1741143690858,2.42,588.31,588.3,59.18]
["binance-futures","BNBUSDT",1741143754044,27.87,589.18,589.17,18.12]
["binance-futures","BNBUSDT",1741143766331,25.52,588.9,588.89,1.92]
["binance-futures","BNBUSDT",1741143797063,24.2,588.87,588.86,9.45]
["binance-futures","BNBUSDT",1741143847440,1.99,588.85,588.84,73.91]
["binance-futures","BNBUSDT",1741143891256,27.76,588.97,588.96,14.26]
["binance-futures","BNBUSDT",1741143928478,16.35,588.89,588.88,44.18]
["binance-futures","BNBUSDT",1741143955432,17.77,588.63,588.62,16.25]
["binance-futures","BNBUSDT",1741144017304,17.86,588.79,588.78,19.93]
["binance-futures","BNBUSDT",1741144039513,10.44,589.09,589.08,45.76]
["binance-futures","BNBUSDT",1741144105548,26.36,589.44,589.43,9.15]
["binance-futures","BNBUSDT",1741144121983,15.08,589.37,589.36,11.75]
["binance-futures","BNBUSDT",1741144169750,30.11,589.1,589.09,11.02]
["binance-futures","BNBUSDT",1741144210131,9.58,589.42,589.41,40.02]
["binance-futures","BNBUSDT",1741144270138,18.19,589.5,589.49,41.92]
["binance-futures","BNBUSDT",1741144303720,17.44,589.39,589.38,28.46]
["binance-futures","BNBUSDT",1741144328245,30.83,589.43,589.42,10.8]
["binance-futures","BNBUSDT",1741144400548,16.51,589.58,589.57,16.89]
["binance-futures","BNBUSDT",1741144435142,75.82,590.0,589.99,12.56]
["binance-futures","BNBUSDT",1741144494710,13.6,589.59,589.58,14.78]
["binance-futures","BNBUSDT",1741144549635,14.76,589.46,589.45,18.49]
["binance-futures","BNBUSDT",1741144586201,0.32,589.39,589.38,23.14]
["binance-futures","BNBUSDT",1741144606394,76.03,589.28,589.27,0.52]
["binance-futures","BNBUSDT",1741144678057,162.01,589.12,589.11,15.04]
["binance-futures","BNBUSDT",1741144705311,42.13,588.95,588.94,0.56]
["binance-futures","BNBUSDT",1741144733155,15.05,588.94,588.93,24.69]
["binance-futures","BNBUSDT",1741144807388,68.35,588.92,588.91,25.16]
["binance-futures","BNBUSDT",1741144821926,0.17,588.79,588.78,91.13]
["binance-futures","BNBUSDT",1741144878470,43.84,589.02,589.01,15.57]
["binance-futures","BNBUSDT",1741144915478,10.7,589.32,589.31,43.59]
["binance-futures","BNBUSDT",1741144979069,20.1,589.05,589.04,32.87]
["binance-futures","BNBUSDT",1741145009975,2.97,589.26,589.25,32.27]
["binance-futures","BNBUSDT",1741145043561,5.15,589.68,589.67,20.25]
["binance-futures","BNBUSDT",1741145121557,9.82,589.53,589.52,37.78]
["binance-futures","BNBUSDT",1741145156440,15.81,589.72,589.71,22.55]
["binance-futures","BNBUSDT",1741145220295,17.23,590.45,590.44,28.91]
["binance-futures","BNBUSDT",1741145275763,90.21,590.25,590.24,1.12]
["binance-futures","BNBUSDT",1741145317119,21.25,590.05,590.04,2.16]
["binance-futures","BNBUSDT",1741145339959,12.64,589.97,589.96,25.82]
["binance-futures","BNBUSDT",1741145410608,6.37,590.07,590.06,12.7]
["binance-futures","BNBUSDT",1741145437218,18.04,589.94,589.93,19.35]
["binance-futures","BNBUSDT",1741145457117,12.93,589.74,589.73,9.02]
["binance-futures","BNBUSDT",1741145526673,6.12,590.38,590.37,43.72]
["binance-futures","BNBUSDT",1741145542069,10.19,590.26,590.25,10.44]
["binance-futures","BNBUSDT",1741145585328,12.8,590.24,590.23,11.86]
["binance-futures","BNBUSDT",1741145639679,13.4,590.28,590.27,4.45]
["binance-futures","BNBUSDT",1741145702767,42.05,589.98,589.97,1.22]
["binance-futures","BNBUSDT",1741145728416,26.92,590.17,590.16,0.28]
["binance-futures","BNBUSDT",1741145757982,28.86,590.16,590.15,7.63]
["binance-futures","BNBUSDT",1741145822746,2.06,590.31,590.3,37.7]
["binance-futures","BNBUSDT",1741145857080,9.56,590.1,590.09,20.55]
["binance-futures","BNBUSDT",1741145927308,60.49,590.01,590.0,2.85]
["binance-futures","BNBUSDT",1741145974441,10.95,589.63,589.62,33.67]
["binance-futures","BNBUSDT",1741146013514,12.46,589.22,589.21,17.0]
["binance-futures","BNBUSDT",1741146056585,23.37,588.81,588.8,0.62]
["binance-futures","BNBUSDT",1741146118525,15.87,588.66,588.65,15.52]
["binance-futures","BNBUSDT",1741146153084,28.21,588.51,588.5,28.55]
["binance-futures","BNBUSDT",1741146200231,17.12,588.61,588.6,23.89]
["binance-futures","BNBUSDT",1741146259355,17.39,588.56,588.55,17.39]
["binance-futures","BNBUSDT",1741146311341,20.89,588.43,588.42,14.27]
["binance-futures","BNBUSDT",1741146355853,80.57,588.5,588.49,0.31]
["binance-futures","BNBUSDT",1741146411359,0.55,588.19,588.18,44.45]
["binance-futures","BNBUSDT",1741146451627,14.53,588.66,588.65,16.95]
["binance-futures","BNBUSDT",1741146463228,8.15,589.11,589.1,51.0]
["binance-futures","BNBUSDT",1741146492154,15.71,589.01,589.0,18.65]
["binance-futures","BNBUSDT",1741146560473,24.58,588.95,588.94,10.42]
["binance-futures","BNBUSDT",1741146588095,30.23,589.01,589.0,0.02]
["binance-futures","BNBUSDT",1741146644050,41.42,589.04,589.03,1.31]
["binance-futures","BNBUSDT",1741146694067,22.86,589.42,589.41,24.98]
["binance-futures","BNBUSDT",1741146761332,12.62,589.69,589.68,10.92]
["binance-futures","BNBUSDT",1741146809884,97.3,589.64,589.63,0.13]
["binance-futures","BNBUSDT",1741146890670,10.18,588.85,588.84,18.47]
["binance-futures","BNBUSDT",1741146919402,1.46,587.87,587.86,36.21]
["binance-futures","BNBUSDT",1741146942310,25.71,588.18,588.17,1.56]
["binance-futures","BNBUSDT",1741147010322,0.93,588.31,588.3,41.03]
["binance-futures","BNBUSDT",1741147065110,22.7,588.52,588.51,12.61]
["binance-futures","BNBUSDT",1741147116058,41.8,587.85,587.84,0.69]
["binance-futures","BNBUSDT",1741147129442,51.66,587.68,587.67,1.2]
["binance-futures","BNBUSDT",1741147184884,10.58,586.05,586.04,15.1]
["binance-futures","BNBUSDT",1741147202267,0.81,585.53,585.52,11.21]
["binance-futures","BNBUSDT",1741147251268,102.31,585.91,585.9,0.02]
["binance-futures","BNBUSDT",1741147269661,5.33,586.03,586.02,25.38]
["binance-futures","BNBUSDT",1741147284346,11.44,585.8,585.79,14.84]
["binance-futures","BNBUSDT",1741147320920,0.57,586.63,586.62,65.3]
["binance-futures","BNBUSDT",1741147352270,13.05,586.98,586.97,17.03]
["binance-futures","BNBUSDT",1741147398665,49.1,587.22,587.21,6.48]
["binance-futures","BNBUSDT",1741147426129,9.05,587.44,587.43,23.38]
["binance-futures","BNBUSDT",1741147480952,20.99,587.43,587.42,5.65]
["binance-futures","BNBUSDT",1741147506667,0.25,587.15,587.14,13.3]
["binance-futures","BNBUSDT",1741147526713,1.09,586.39,586.38,25.86]
["binance-futures","BNBUSDT",1741147575712,5.79,586.9,586.89,30.13]
["binance-futures","BNBUSDT",1741147616922,0.14,586.83,586.82,22.86]
["binance-futures","BNBUSDT",1741147649321,20.43,587.56,587.55,1.38]
["binance-futures","BNBUSDT",1741147661564,11.52,587.25,587.24,29.5]
["binance-futures","BNBUSDT",1741147737460,6.42,587.78,587.77,105.48]
["binance-futures","BNBUSDT",1741147760409,14.61,587.99,587.98,10.0]
["binance-futures","BNBUSDT",1741147832294,34.92,588.18,588.17,1.41]
["binance-futures","BNBUSDT",1741147860682,86.17,587.84,587.83,0.3]
["binance-futures","BNBUSDT",1741147895388,14.22,588.25,588.24,18.1]
["binance-futures","BNBUSDT",1741147954278,37.72,587.96,587.95,4.1]
["binance-futures","BNBUSDT",1741148002080,6.87,587.66,587.65,32.33]
["binance-futures","BNBUSDT",1741148054407,10.89,588.21,588.2,30.1]
["binance-futures","BNBUSDT",1741148067213,21.82,588.26,588.25,4.08]
["binance-futures","BNBUSDT",1741148151960,1.83,588.83,588.82,98.75]
["binance-futures","BNBUSDT",1741148182985,1.05,588.97,588.96,84.59]
["binance-futures","BNBUSDT",1741148239217,85.3,588.81,588.8,5.1]
["binance-futures","BNBUSDT",1741148276354,52.35,588.19,588.18,11.23]
["binance-futures","BNBUSDT",1741148282314,13.9,588.19,588.18,19.06]
["binance-futures","BNBUSDT",1741148331249,3.75,588.63,588.62,53.03]
["binance-futures","BNBUSDT",1741148379958,46.58,588.73,588.72,0.04]
["binance-futures","BNBUSDT",1741148437591,24.37,588.79,588.78,22.2]
["binance-futures","BNBUSDT",1741148472545,18.07,589.29,589.28,16.93]
["binance-futures","BNBUSDT",1741148537127,9.15,589.0,588.99,31.5]
["binance-futures","BNBUSDT",1741148564782,7.59,589.46,589.45,12.96]
["binance-futures","BNBUSDT",1741148605535,39.18,589.68,589.67,8.12]
["binance-futures","BNBUSDT",1741148661492,18.14,589.02,589.01,12.54]
["binance-futures","BNBUSDT",1741148717483,2.97,589.26,589.25,49.86]
["binance-futures","BNBUSDT",1741148762388,21.92,589.53,589.52,16.83]
["binance-futures","BNBUSDT",1741148774963,20.97,589.48,589.47,16.85]
["binance-futures","BNBUSDT",1741148858143,42.38,589.17,589.16,11.76]
["binance-futures","BNBUSDT",1741148877696,12.49,588.9,588.89,13.71]
["binance-futures","BNBUSDT",1741148949249,5.54,588.74,588.73,26.53]
["binance-futures","BNBUSDT",1741148998546,22.59,588.52,588.51,6.22]
["binance-futures","BNBUSDT",1741149002759,96.6,588.52,588.51,8.7]
["binance-futures","BNBUSDT",1741149053171,18.14,588.66,588.65,14.17]
["binance-futures","BNBUSDT",1741149100704,31.89,588.95,588.94,12.75]
["binance-futures","BNBUSDT",1741149158213,24.69,588.98,588.97,11.6]
["binance-futures","BNBUSDT",1741149200527,10.15,588.68,588.67,23.72]
["binance-futures","BNBUSDT",1741149273519,14.92,588.58,588.57,13.48]
["binance-futures","BNBUSDT",1741149306331,1.72,589.05,589.04,35.76]
["binance-futures","BNBUSDT",1741149351415,26.44,589.03,589.02,5.89]
["binance-futures","BNBUSDT",1741149397627,19.87,589.37,589.36,4.04]
["binance-futures","BNBUSDT",1741149456296,5.06,588.97,588.96,26.86]
["binance-futures","BNBUSDT",1741149505404,13.39,588.88,588.87,10.78]
["binance-futures","BNBUSDT",1741149527510,8.55,588.84,588.83,26.32]
["binance-futures","BNBUSDT",1741149623548,1.24,588.81,588.8,30.16]
["binance-futures","BNBUSDT",1741149654234,29.32,588.5,588.49,11.13]
["binance-futures","BNBUSDT",1741149732402,10.25,589.2,589.19,39.11]
["binance-futures","BNBUSDT",1741149790088,0.63,589.23,589.22,60.14]
["binance-futures","BNBUSDT",1741149795330,15.37,589.27,589.26,53.58]
["binance-futures","BNBUSDT",1741149868011,13.37,589.03,589.02,3.53]
["binance-futures","BNBUSDT",1741149915715,6.26,589.27,589.23,14.21]
["binance-futures","BNBUSDT",1741149991619,51.66,588.87,588.86,3.47]
["binance-futures","BNBUSDT",1741150031993,10.43,589.29,589.28,10.01]
["binance-futures","BNBUSDT",1741150121526,11.54,588.98,588.97,16.9]
["binance-futures","BNBUSDT",1741150174183,22.31,589.12,589.11,7.38]
["binance-futures","BNBUSDT",1741150196121,3.25,589.33,589.32,45.16]
["binance-futures","BNBUSDT",1741150294725,27.19,589.37,589.36,5.33]
["binance-futures","BNBUSDT",1741150304513,14.64,589.18,589.17,29.05]
["binance-futures","BNBUSDT",1741150364421,17.64,589.42,589.41,9.5]
["binance-futures","BNBUSDT",1741150426424,38.89,588.99,588.98,13.27]
["binance-futures","BNBUSDT",1741150525083,30.71,589.1,589.09,46.97]
["binance-futures","BNBUSDT",1741150560241,91.81,589.01,589.0,3.79]
["binance-futures","BNBUSDT",1741150612785,0.01,589.03,589.02,91.51]
["binance-futures","BNBUSDT",1741150689518,0.14,589.05,589.04,77.77]
["binance-futures","BNBUSDT",1741150753719,77.83,589.0,588.99,0.54]
["binance-futures","BNBUSDT",1741150826551,20.38,589.04,589.03,16.97]
["binance-futures","BNBUSDT",1741150879800,61.64,589.05,589.04,8.3]
["binance-futures","BNBUSDT",1741150929064,65.18,588.9,588.89,4.24]
["binance-futures","BNBUSDT",1741150962117,19.2,589.37,589.36,19.4]
["binance-futures","BNBUSDT",1741151042558,88.29,589.51,589.5,40.44]
["binance-futures","BNBUSDT",1741151081968,8.09,589.31,589.3,43.32]
["binance-futures","BNBUSDT",1741151141284,5.03,589.34,589.33,31.32]
["binance-futures","BNBUSDT",1741151199460,0.01,589.82,589.81,64.91]
["binance-futures","BNBUSDT",1741151206075,1.03,589.77,589.76,51.48]
["binance-futures","BNBUSDT",1741151262832,0.01,590.04,590.03,88.5]
["binance-futures","BNBUSDT",1741151311121,16.8,590.23,590.22,46.9]
["binance-futures","BNBUSDT",1741151377556,52.43,590.2,590.19,50.04]
["binance-futures","BNBUSDT",1741151421208,3.44,590.37,590.36,58.16]
["binance-futures","BNBUSDT",1741151468253,25.4,590.2,590.19,36.36]
["binance-futures","BNBUSDT",1741151531295,15.74,590.57,590.56,41.84]
["binance-futures","BNBUSDT",1741151592215,75.7,590.45,590.44,2.76]
["binance-futures","BNBUSDT",1741151657246,21.98,590.48,590.47,17.0]
["binance-futures","BNBUSDT",1741151720363,89.24,590.1,590.09,4.5]
["binance-futures","BNBUSDT",1741151765112,0.01,589.9,589.89,53.61]
["binance-futures","BNBUSDT",1741151782155,17.23,589.9,589.89,17.41]
["binance-futures","BNBUSDT",1741151869019,44.58,590.16,590.15,18.24]
["binance-futures","BNBUSDT",1741151915139,68.6,589.82,589.81,8.39]
["binance-futures","BNBUSDT",1741151981649,21.21,590.13,590.12,8.78]
["binance-futures","BNBUSDT",1741151988155,7.2,590.13,590.12,37.78]
["binance-futures","BNBUSDT",1741152047069,8.83,590.24,590.23,30.84]
["binance-futures","BNBUSDT",1741152115178,95.76,590.36,590.35,2.24]
["binance-futures","BNBUSDT",1741152164121,36.52,590.16,590.15,4.0]
["binance-futures","BNBUSDT",1741152230577,13.34,589.68,589.67,22.47]
["binance-futures","BNBUSDT",1741152278007,4.3,589.77,589.76,40.23]
["binance-futures","BNBUSDT",1741152331557,15.35,589.77,589.76,18.32]
["binance-futures","BNBUSDT",1741152404519,45.61,589.68,589.67,8.57]
["binance-futures","BNBUSDT",1741152469587,83.75,589.58,589.57,4.74]
["binance-futures","BNBUSDT",1741152528397,3.04,589.75,589.74,34.54]
["binance-futures","BNBUSDT",1741152605977,76.13,589.78,589.77,4.91]
["binance-futures","BNBUSDT",1741152651306,38.63,589.8,589.79,17.62]
["binance-futures","BNBUSDT",1741152683741,21.14,589.77,589.76,17.64]
["binance-futures","BNBUSDT",1741152771150,61.92,589.98,589.97,10.6]
["binance-futures","BNBUSDT",1741152798339,5.18,589.71,589.7,42.12]
["binance-futures","BNBUSDT",1741152839256,10.19,589.55,589.54,51.52]
["binance-futures","BNBUSDT",1741152916925,25.32,589.76,589.75,9.45]
["binance-futures","BNBUSDT",1741152972940,1.13,590.05,590.04,53.57]
["binance-futures","BNBUSDT",1741153032820,26.65,589.99,589.98,2.62]
["binance-futures","BNBUSDT",1741153057322,38.16,589.81,589.8,2.41]
["binance-futures","BNBUSDT",1741153144943,18.66,589.4,589.39,65.57]
["binance-futures","BNBUSDT",1741153183578,20.23,589.4,589.39,27.31]
["binance-futures","BNBUSDT",1741153266060,12.42,589.8,589.79,44.78]
["binance-futures","BNBUSDT",1741153311550,30.66,589.65,589.64,13.71]
["binance-futures","BNBUSDT",1741153328332,106.2,589.87,589.86,13.22]
["binance-futures","BNBUSDT",1741153386723,50.91,589.27,589.26,0.16]
["binance-futures","BNBUSDT",1741153447588,125.55,589.16,589.15,1.72]
["binance-futures","BNBUSDT",1741153530719,33.21,588.8,588.79,5.54]
["binance-futures","BNBUSDT",1741153566471,10.74,588.83,588.82,26.92]
["binance-futures","BNBUSDT",1741153657102,30.58,589.15,589.14,14.85]
["binance-futures","BNBUSDT",1741153681295,29.51,588.88,588.87,24.69]
["binance-futures","BNBUSDT",1741153735218,20.91,589.29,589.28,33.24]
["binance-futures","BNBUSDT",1741153813988,1.6,589.32,589.31,67.61]
["binance-futures","BNBUSDT",1741153868312,9.12,589.25,589.24,22.33]
["binance-futures","BNBUSDT",1741153930706,0.06,588.81,588.8,107.61]
["binance-futures","BNBUSDT",1741153958180,10.22,588.99,588.98,37.19]
["binance-futures","BNBUSDT",1741154055474,26.68,589.47,589.46,4.86]
["binance-futures","BNBUSDT",1741154102556,3.46,589.97,589.96,75.69]
["binance-futures","BNBUSDT",1741154176650,6.75,589.92,589.91,37.24]
["binance-futures","BNBUSDT",1741154235021,21.21,589.78,589.77,20.35]
["binance-futures","BNBUSDT",1741154253423,31.51,589.79,589.78,23.09]
["binance-futures","BNBUSDT",1741154301554,7.21,590.29,590.28,56.57]
["binance-futures","BNBUSDT",1741154369411,3.08,590.23,590.22,67.01]
["binance-futures","BNBUSDT",1741154434217,7.18,590.38,590.37,65.42]
["binance-futures","BNBUSDT",1741154473135,8.94,590.37,590.36,41.44]
["binance-futures","BNBUSDT",1741154548492,78.37,589.97,589.96,0.07]
["binance-futures","BNBUSDT",1741154566741,29.37,589.96,589.95,3.74]
["binance-futures","BNBUSDT",1741154605182,0.42,589.32,589.31,86.61]
["binance-futures","BNBUSDT",1741154664694,1.7,590.23,590.22,83.73]
["binance-futures","BNBUSDT",1741154710992,1.2,590.6,590.59,99.47]
["binance-futures","BNBUSDT",1741154760999,12.84,590.68,590.67,18.58]
["binance-futures","BNBUSDT",1741154814479,45.88,591.16,591.15,18.72]
["binance-futures","BNBUSDT",1741154854097,31.42,590.67,590.66,28.05]
["binance-futures","BNBUSDT",1741154887920,111.39,590.21,590.2,0.02]
["binance-futures","BNBUSDT",1741154960478,1.09,589.82,589.81,80.65]
["binance-futures","BNBUSDT",1741155009216,1.28,589.98,589.97,69.78]
["binance-futures","BNBUSDT",1741155047673,10.58,590.1,590.09,18.61]
["binance-futures","BNBUSDT",1741155092712,46.32,590.14,590.13,0.22]
["binance-futures","BNBUSDT",1741155161583,19.04,590.18,590.17,3.79]
["binance-futures","BNBUSDT",1741155209456,48.39,590.03,590.02,2.81]
["binance-futures","BNBUSDT",1741155240217,7.33,589.97,589.96,20.22]
["binance-futures","BNBUSDT",1741155335949,0.01,590.14,590.13,14.07]
["binance-futures","BNBUSDT",1741155369877,91.76,590.17,590.16,1.36]
["binance-futures","BNBUSDT",1741155441147,20.56,590.55,590.54,15.57]
["binance-futures","BNBUSDT",1741155487156,18.78,590.53,590.52,19.86]
["binance-futures","BNBUSDT",1741155500969,19.53,590.4,590.39,6.51]
["binance-futures","BNBUSDT",1741155577297,21.26,590.57,590.56,7.75]
["binance-futures","BNBUSDT",1741155625148,35.35,590.3,590.29,9.0]
["binance-futures","BNBUSDT",1741155703389,7.77,589.78,589.77,24.14]
["binance-futures","BNBUSDT",1741155742653,2.02,590.4,590.39,54.33]
["binance-futures","BNBUSDT",1741155841022,18.01,590.4,590.39,2.85]
["binance-futures","BNBUSDT",1741155867135,47.07,590.33,590.32,2.78]
["binance-futures","BNBUSDT",1741155919408,0.57,590.26,590.25,19.4]
["binance-futures","BNBUSDT",1741155995374,4.57,590.36,590.35,57.45]
["binance-futures","BNBUSDT",1741156087117,8.88,590.04,590.03,14.63]
["binance-futures","BNBUSDT",1741156135891,24.89,589.82,589.81,29.81]
["binance-futures","BNBUSDT",1741156178045,5.99,589.98,589.97,25.14]
["binance-futures","BNBUSDT",1741156267683,25.16,589.71,589.7,49.08]
["binance-futures","BNBUSDT",1741156309588,23.02,589.71,589.7,26.21]
["binance-futures","BNBUSDT",1741156387753,15.78,589.93,589.92,17.29]
["binance-futures","BNBUSDT",1741156441024,19.74,589.81,589.8,32.29]
["binance-futures","BNBUSDT",1741156453383,0.45,590.02,590.01,53.09]
["binance-futures","BNBUSDT",1741156534247,24.92,589.83,589.82,13.74]
["binance-futures","BNBUSDT",1741156574076,2.14,589.98,589.97,53.27]
["binance-futures","BNBUSDT",1741156667560,7.87,590.15,590.14,83.32]
["binance-futures","BNBUSDT",1741156700671,12.38,590.12,590.11,20.25]
["binance-futures","BNBUSDT",1741156805462,2.0,590.26,590.25,3.86]
["binance-futures","BNBUSDT",1741156824202,15.26,590.48,590.47,32.14]
["binance-futures","BNBUSDT",1741156867320,3.34,590.65,590.64,40.65]
["binance-futures","BNBUSDT",1741156925899,20.29,591.01,591.0,25.0]
["binance-futures","BNBUSDT",1741156998390,17.22,591.1,591.09,19.8]
["binance-futures","BNBUSDT",1741157036347,0.02,590.75,590.74,47.62]
["binance-futures","BNBUSDT",1741157067308,20.03,590.69,590.68,24.74]
["binance-futures","BNBUSDT",1741157151825,22.36,590.7,590.69,22.56]
["binance-futures","BNBUSDT",1741157194410,5.89,591.06,591.05,27.38]
["binance-futures","BNBUSDT",1741157257411,11.68,591.26,591.25,16.96]
["binance-futures","BNBUSDT",1741157302529,38.06,591.13,591.12,23.31]
["binance-futures","BNBUSDT",1741157315153,17.43,591.22,591.21,33.28]
["binance-futures","BNBUSDT",1741157370426,21.51,591.52,591.51,22.55]
["binance-futures","BNBUSDT",1741157429671,29.56,591.52,591.51,0.65]
["binance-futures","BNBUSDT",1741157523981,23.65,591.17,591.16,15.95]
["binance-futures","BNBUSDT",1741157551160,15.12,591.55,591.54,17.7]
["binance-futures","BNBUSDT",1741157642671,18.84,591.6,591.59,28.39]
["binance-futures","BNBUSDT",1741157695403,55.82,591.77,591.76,9.05]
["binance-futures","BNBUSDT",1741157741800,10.48,591.97,591.96,55.56]
["binance-futures","BNBUSDT",1741157751566,18.45,591.96,591.95,33.53]
["binance-futures","BNBUSDT",1741157861147,23.77,591.91,591.9,51.88]
["binance-futures","BNBUSDT",1741157877620,15.55,592.09,592.08,28.4]
["binance-futures","BNBUSDT",1741157913204,37.97,592.03,592.02,20.79]
["binance-futures","BNBUSDT",1741158001228,21.28,591.89,591.88,51.25]
["binance-futures","BNBUSDT",1741158023787,7.79,592.03,592.02,57.16]
["binance-futures","BNBUSDT",1741158068109,29.83,592.07,592.06,16.42]
["binance-futures","BNBUSDT",1741158115900,1590.64,592.17,592.16,44.93]
["binance-futures","BNBUSDT",1741158155856,13.91,592.89,592.88,30.95]
["binance-futures","BNBUSDT",1741158187932,0.04,592.77,592.76,3.06]
["binance-futures","BNBUSDT",1741158243485,70.5,592.92,592.91,14.5]
["binance-futures","BNBUSDT",1741158278206,33.64,592.75,592.74,17.42]
["binance-futures","BNBUSDT",1741158303214,44.17,592.64,592.63,20.27]
["binance-futures","BNBUSDT",1741158372721,63.56,592.84,592.83,21.34]
["binance-futures","BNBUSDT",1741158406049,11.67,592.67,592.66,51.2]
["binance-futures","BNBUSDT",1741158473319,3.74,592.38,592.37,34.62]
["binance-futures","BNBUSDT",1741158484904,1.54,592.89,592.88,63.78]
["binance-futures","BNBUSDT",1741158570056,38.69,593.33,593.32,15.67]
["binance-futures","BNBUSDT",1741158591039,48.82,592.97,592.96,9.23]
["binance-futures","BNBUSDT",1741158626282,44.03,592.48,592.47,5.15]
["binance-futures","BNBUSDT",1741158704415,6.12,592.45,592.44,35.03]
["binance-futures","BNBUSDT",1741158734830,2.99,592.73,592.72,41.15]
["binance-futures","BNBUSDT",1741158778825,19.16,592.6,592.59,26.68]
["binance-futures","BNBUSDT",1741158857631,16.71,592.35,592.34,27.21]
["binance-futures","BNBUSDT",1741158922810,110.21,592.44,592.43,1.5]
["binance-futures","BNBUSDT",1741158959264,41.76,592.22,592.21,6.32]
["binance-futures","BNBUSDT",1741159031530,5.6,592.35,592.34,27.47]
["binance-futures","BNBUSDT",1741159063858,1.81,592.48,592.47,28.99]
["binance-futures","BNBUSDT",1741159097570,5.58,592.64,592.63,19.41]
["binance-futures","BNBUSDT",1741159178235,46.56,592.63,592.62,2.26]
["binance-futures","BNBUSDT",1741159219265,2.93,592.53,592.52,57.41]
["binance-futures","BNBUSDT",1741159284108,2.26,592.05,592.04,25.23]
["binance-futures","BNBUSDT",1741159295389,15.88,592.3,592.29,15.71]
["binance-futures","BNBUSDT",1741159388291,15.31,592.73,592.72,27.99]
["binance-futures","BNBUSDT",1741159414608,16.12,592.88,592.87,3.41]
["binance-futures","BNBUSDT",1741159452121,24.8,593.15,593.14,15.87]
["binance-futures","BNBUSDT",1741159551313,13.58,593.09,593.08,27.62]
["binance-futures","BNBUSDT",1741159579042,3.42,593.04,593.03,27.28]
["binance-futures","BNBUSDT",1741159621103,0.34,593.22,593.21,28.23]
["binance-futures","BNBUSDT",1741159692310,7.55,593.58,593.57,45.57]
["binance-futures","BNBUSDT",1741159781420,114.88,593.5,593.49,29.94]
["binance-futures","BNBUSDT",1741159808008,6.48,593.45,593.44,38.34]
["binance-futures","BNBUSDT",1741159853363,65.71,592.32,592.31,5.44]
["binance-futures","BNBUSDT",1741159911693,35.56,591.92,591.91,30.31]
["binance-futures","BNBUSDT",1741159946520,31.22,591.43,591.42,25.25]
["binance-futures","BNBUSDT",1741159989242,21.6,591.94,591.93,18.54]
["binance-futures","BNBUSDT",1741160045928,62.05,592.21,592.2,4.68]
["binance-futures","BNBUSDT",1741160103257,48.53,591.72,591.71,19.63]
["binance-futures","BNBUSDT",1741160161255,55.18,591.71,591.7,3.5]
["binance-futures","BNBUSDT",1741160226948,10.0,591.82,591.81,24.63]
["binance-futures","BNBUSDT",1741160279517,104.89,591.57,591.56,0.36]
["binance-futures","BNBUSDT",1741160345574,23.9,591.63,591.62,21.14]
["binance-futures","BNBUSDT",1741160383527,27.94,591.42,591.41,0.41]
["binance-futures","BNBUSDT",1741160429204,76.56,591.32,591.31,5.99]
["binance-futures","BNBUSDT",1741160489278,0.13,591.24,591.23,41.16]
["binance-futures","BNBUSDT",1741160547156,11.83,591.13,591.12,46.94]
["binance-futures","BNBUSDT",1741160602537,68.89,591.12,591.11,9.72]
["binance-futures","BNBUSDT",1741160618399,11.64,591.22,591.21,53.03]
["binance-futures","BNBUSDT",1741160660591,34.42,591.34,591.33,20.16]
["binance-futures","BNBUSDT",1741160732174,9.43,591.12,591.11,22.02]
["binance-futures","BNBUSDT",1741160770278,19.17,590.89,590.88,10.92]
["binance-futures","BNBUSDT",1741160816979,109.92,590.68,590.67,0.11]
["binance-futures","BNBUSDT",1741160875762,58.19,590.95,590.94,9.4]
["binance-futures","BNBUSDT",1741160926658,22.6,591.61,591.6,7.4]
["binance-futures","BNBUSDT",1741160982909,19.44,591.81,591.8,9.34]
["binance-futures","BNBUSDT",1741161045881,17.21,592.17,592.16,55.66]
["binance-futures","BNBUSDT",1741161086685,6.74,592.16,592.15,33.62]
["binance-futures","BNBUSDT",1741161162245,16.96,591.78,591.77,25.0]
["binance-futures","BNBUSDT",1741161200719,1.65,592.02,592.01,45.24]
["binance-futures","BNBUSDT",1741161235201,68.41,591.61,591.6,0.03]
["binance-futures","BNBUSDT",1741161324311,22.63,591.48,591.47,9.74]
["binance-futures","BNBUSDT",1741161392466,21.38,591.82,591.81,18.03]
["binance-futures","BNBUSDT",1741161452808,25.0,592.33,592.32,16.49]
["binance-futures","BNBUSDT",1741161471354,2.16,592.68,592.67,44.67]
["binance-futures","BNBUSDT",1741161518253,35.45,593.18,593.17,48.58]
["binance-futures","BNBUSDT",1741161596742,22.11,592.83,592.82,41.4]
["binance-futures","BNBUSDT",1741161629582,30.72,593.21,593.2,10.9]
["binance-futures","BNBUSDT",1741161691364,0.57,593.58,593.57,32.07]
["binance-futures","BNBUSDT",1741161711651,11.32,593.66,593.65,27.8]
["binance-futures","BNBUSDT",1741161758655,25.9,593.81,593.8,21.67]
["binance-futures","BNBUSDT",1741161800214,32.3,593.42,593.41,12.24]
["binance-futures","BNBUSDT",1741161856244,43.07,593.19,593.18,8.53]
["binance-futures","BNBUSDT",1741161899050,17.79,593.08,593.07,22.32]
["binance-futures","BNBUSDT",1741161964761,39.9,593.35,593.34,2.4]
["binance-futures","BNBUSDT",1741161993495,14.73,593.53,593.52,17.72]
["binance-futures","BNBUSDT",1741162022479,22.12,593.79,593.78,49.59]
["binance-futures","BNBUSDT",1741162086185,27.87,594.02,594.01,13.39]
["binance-futures","BNBUSDT",1741162134548,52.1,594.5,594.49,2.48]
["binance-futures","BNBUSDT",1741162150478,14.45,594.29,594.28,32.94]
["binance-futures","BNBUSDT",1741162198496,98.91,594.38,594.37,1.94]
["binance-futures","BNBUSDT",1741162252236,3.41,594.55,594.54,59.5]
["binance-futures","BNBUSDT",1741162291099,95.89,594.72,594.71,5.07]
["binance-futures","BNBUSDT",1741162317584,3.49,595.1,595.09,24.67]
["binance-futures","BNBUSDT",1741162369599,36.62,595.02,595.01,0.35]
["binance-futures","BNBUSDT",1741162411207,30.2,594.57,594.56,6.06]
["binance-futures","BNBUSDT",1741162466886,228.2,595.0,594.99,9.97]
["binance-futures","BNBUSDT",1741162509778,40.89,595.3,595.29,31.91]
["binance-futures","BNBUSDT",1741162553055,9.54,595.05,595.04,30.58]
["binance-futures","BNBUSDT",1741162562641,28.31,595.01,595.0,9.06]
["binance-futures","BNBUSDT",1741162601808,4.81,595.04,595.03,67.47]
["binance-futures","BNBUSDT",1741162681834,27.91,595.7,595.69,22.4]
["binance-futures","BNBUSDT",1741162693071,3.57,595.84,595.83,33.88]
["binance-futures","BNBUSDT",1741162733946,248.02,596.0,595.99,39.89]
["binance-futures","BNBUSDT",1741162782501,22.05,595.9,595.89,15.47]
["binance-futures","BNBUSDT",1741162826242,28.4,596.46,596.45,11.18]
["binance-futures","BNBUSDT",1741162867814,4.87,596.75,596.74,70.41]
["binance-futures","BNBUSDT",1741162918118,6.09,596.92,596.91,24.38]
["binance-futures","BNBUSDT",1741162951542,23.8,596.62,596.61,15.74]
["binance-futures","BNBUSDT",1741162982533,67.62,596.01,596.0,21.05]
["binance-futures","BNBUSDT",1741163040652,32.64,595.68,595.67,34.06]
["binance-futures","BNBUSDT",1741163077530,35.3,595.39,595.38,20.48]
["binance-futures","BNBUSDT",1741163126957,9.59,596.08,596.07,61.1]
["binance-futures","BNBUSDT",1741163182208,11.47,596.18,596.17,17.39]
["binance-futures","BNBUSDT",1741163225469,7.77,596.8,596.79,22.87]
["binance-futures","BNBUSDT",1741163234754,9.23,596.97,596.96,49.83]
["binance-futures","BNBUSDT",1741163272592,64.37,596.98,596.97,17.64]
["binance-futures","BNBUSDT",1741163332924,0.02,596.47,596.46,38.79]
["binance-futures","BNBUSDT",1741163359247,3.24,596.92,596.91,18.46]
["binance-futures","BNBUSDT",1741163402688,19.14,597.52,597.51,4.6]
["binance-futures","BNBUSDT",1741163444862,74.89,597.76,597.75,0.36]
["binance-futures","BNBUSDT",1741163484341,14.91,597.8,597.79,40.47]
["binance-futures","BNBUSDT",1741163524917,65.23,598.0,597.99,51.4]
["binance-futures","BNBUSDT",1741163564049,3.77,599.3,599.29,15.68]
["binance-futures","BNBUSDT",1741163594863,0.66,599.22,599.21,34.17]
["binance-futures","BNBUSDT",1741163610212,20.99,599.19,599.18,39.52]
["binance-futures","BNBUSDT",1741163679278,20.71,599.63,599.62,35.32]
["binance-futures","BNBUSDT",1741163719789,30.51,599.21,599.2,66.93]
["binance-futures","BNBUSDT",1741163766184,43.23,598.76,598.75,26.55]
["binance-futures","BNBUSDT",1741163813977,82.33,598.68,598.67,5.43]
["binance-futures","BNBUSDT",1741163852037,4.25,599.09,599.08,28.92]
["binance-futures","BNBUSDT",1741163863529,24.4,599.23,599.22,7.35]
["binance-futures","BNBUSDT",1741163901491,25.54,599.12,599.11,37.02]
["binance-futures","BNBUSDT",1741163965427,0.89,599.2,599.19,81.49]
["binance-futures","BNBUSDT",1741164006857,66.94,599.12,599.11,36.07]
["binance-futures","BNBUSDT",1741164068239,5.29,599.15,599.14,105.03]
["binance-futures","BNBUSDT",1741164108029,37.32,599.34,599.33,15.41]
["binance-futures","BNBUSDT",1741164164404,23.94,599.47,599.46,20.48]
["binance-futures","BNBUSDT",1741164217258,35.39,599.42,599.41,0.02]
["binance-futures","BNBUSDT",1741164262249,38.61,599.08,599.07,32.2]
["binance-futures","BNBUSDT",1741164291147,25.07,599.45,599.44,11.79]
["binance-futures","BNBUSDT",1741164312650,90.57,599.44,599.43,15.1]
["binance-futures","BNBUSDT",1741164383512,34.89,598.05,598.04,27.64]
["binance-futures","BNBUSDT",1741164399713,48.15,598.07,598.06,0.77]
["binance-futures","BNBUSDT",1741164437876,54.07,597.87,597.86,0.84]
["binance-futures","BNBUSDT",1741164488738,41.02,598.06,598.05,2.83]
["binance-futures","BNBUSDT",1741164537739,11.56,598.07,598.06,28.58]
["binance-futures","BNBUSDT",1741164575409,5.67,598.81,598.8,35.89]
["binance-futures","BNBUSDT",1741164604584,20.0,598.7,598.69,13.73]
["binance-futures","BNBUSDT",1741164670741,20.34,598.2,598.19,19.96]
["binance-futures","BNBUSDT",1741164709937,35.56,597.81,597.8,13.12]
["binance-futures","BNBUSDT",1741164772829,37.07,597.92,597.91,2.9]
["binance-futures","BNBUSDT",1741164815686,26.16,597.67,597.66,2.9]
["binance-futures","BNBUSDT",1741164873237,12.13,597.42,597.41,17.41]
["binance-futures","BNBUSDT",1741164930863,48.85,597.17,597.16,25.97]
["binance-futures","BNBUSDT",1741164976158,50.99,596.97,596.96,3.92]
["binance-futures","BNBUSDT",1741165004280,118.26,596.97,596.96,8.63]
["binance-futures","BNBUSDT",1741165023274,11.38,596.81,596.8,33.8]
["binance-futures","BNBUSDT",1741165111083,0.03,597.33,597.32,88.87]
["binance-futures","BNBUSDT",1741165125753,23.1,597.4,597.39,20.48]
["binance-futures","BNBUSDT",1741165176038,0.29,597.39,597.38,73.56]
["binance-futures","BNBUSDT",1741165232533,2.64,597.0,596.99,48.99]
["binance-futures","BNBUSDT",1741165279735,0.44,597.65,597.64,3.92]
["binance-futures","BNBUSDT",1741165321702,11.68,597.71,597.7,43.65]
["binance-futures","BNBUSDT",1741165344538,16.55,597.34,597.33,14.15]
["binance-futures","BNBUSDT",1741165405503,24.76,597.07,597.06,16.43]
["binance-futures","BNBUSDT",1741165441547,17.92,596.78,596.77,19.9]
["binance-futures","BNBUSDT",1741165494631,116.91,596.84,596.83,0.3]
["binance-futures","BNBUSDT",1741165536965,6.67,596.61,596.6,41.99]
["binance-futures","BNBUSDT",1741165588032,22.8,596.87,596.86,18.93]
["binance-futures","BNBUSDT",1741165633110,108.96,597.03,597.02,1.09]
["binance-futures","BNBUSDT",1741165669334,11.03,597.4,597.39,48.05]
["binance-futures","BNBUSDT",1741165680184,27.81,597.22,597.21,23.17]
["binance-futures","BNBUSDT",1741165707773,23.22,597.56,597.55,23.27]
["binance-futures","BNBUSDT",1741165780273,1.44,597.52,597.51,45.35]
["binance-futures","BNBUSDT",1741165788263,51.65,597.64,597.63,13.66]
["binance-futures","BNBUSDT",1741165826497,72.42,598.04,598.03,26.18]
["binance-futures","BNBUSDT",1741165867073,18.39,598.22,598.21,17.55]
["binance-futures","BNBUSDT",1741165906326,4.05,598.18,598.17,21.07]
["binance-futures","BNBUSDT",1741165936896,0.04,598.29,598.28,37.26]
["binance-futures","BNBUSDT",1741165995825,20.34,599.74,599.73,13.5]
["binance-futures","BNBUSDT",1741166015867,19.29,599.87,599.86,34.69]
["binance-futures","BNBUSDT",1741166033650,16.53,599.62,599.61,21.45]
["binance-futures","BNBUSDT",1741166100396,0.6,599.79,599.78,55.4]
["binance-futures","BNBUSDT",1741166112088,2.57,599.88,599.87,26.45]
["binance-futures","BNBUSDT",1741166154783,26.18,600.23,600.22,4.36]
["binance-futures","BNBUSDT",1741166182720,70.99,600.02,600.01,15.16]
["binance-futures","BNBUSDT",1741166234993,67.39,599.95,599.94,12.26]
["binance-futures","BNBUSDT",1741166256564,8.32,599.63,599.62,17.9]
["binance-futures","BNBUSDT",1741166281339,22.65,599.94,599.93,7.56]
["binance-futures","BNBUSDT",1741166337642,11.06,599.99,599.98,25.86]
["binance-futures","BNBUSDT",1741166363377,12.39,600.46,600.45,13.61]
["binance-futures","BNBUSDT",1741166415562,14.73,600.64,600.63,39.42]
["binance-futures","BNBUSDT",1741166450306,7.45,601.0,600.99,21.46]
["binance-futures","BNBUSDT",1741166491076,6.45,601.04,601.03,23.59]
["binance-futures","BNBUSDT",1741166509228,15.57,601.04,601.03,17.61]
["binance-futures","BNBUSDT",1741166560407,5.08,602.3,602.29,16.48]
["binance-futures","BNBUSDT",1741166582258,32.38,602.72,602.71,1.61]
["binance-futures","BNBUSDT",1741166598907,2.9,602.56,602.55,30.61]
["binance-futures","BNBUSDT",1741166660985,118.87,601.91,601.9,0.6]
["binance-futures","BNBUSDT",1741166671910,40.47,601.8,601.79,31.93]
["binance-futures","BNBUSDT",1741166705469,3.32,601.73,601.72,76.72]
["binance-futures","BNBUSDT",1741166746797,128.67,602.46,602.45,24.43]
["binance-futures","BNBUSDT",1741166797204,27.4,602.28,602.27,17.75]
["binance-futures","BNBUSDT",1741166818748,3.69,601.83,601.82,55.61]
["binance-futures","BNBUSDT",1741166842429,20.37,602.56,602.55,35.35]
["binance-futures","BNBUSDT",1741166900635,37.72,602.02,602.01,12.96]
["binance-futures","BNBUSDT",1741166938603,43.47,601.85,601.84,3.77]
["binance-futures","BNBUSDT",1741166994483,3.5,602.71,602.7,38.69]
["binance-futures","BNBUSDT",1741167026119,52.15,602.81,602.8,3.72]
["binance-futures","BNBUSDT",1741167066344,15.53,603.19,603.18,22.14]
["binance-futures","BNBUSDT",1741167083259,22.04,603.29,603.28,16.32]
["binance-futures","BNBUSDT",1741167137059,15.4,603.89,603.88,33.1]
["binance-futures","BNBUSDT",1741167159410,33.87,603.85,603.84,20.01]
["binance-futures","BNBUSDT",1741167170978,30.34,603.85,603.84,8.84]
["binance-futures","BNBUSDT",1741167234211,22.91,603.48,603.47,13.69]
["binance-futures","BNBUSDT",1741167244080,16.74,603.76,603.75,19.98]
["binance-futures","BNBUSDT",1741167277376,2.29,603.78,603.77,15.75]
["binance-futures","BNBUSDT",1741167315256,7.02,603.55,603.54,16.38]
["binance-futures","BNBUSDT",1741167373379,58.74,603.29,603.28,36.25]
["binance-futures","BNBUSDT",1741167394325,7.83,602.86,602.85,15.93]
["binance-futures","BNBUSDT",1741167420627,23.95,602.56,602.55,10.19]
["binance-futures","BNBUSDT",1741167470355,16.37,601.97,601.96,17.06]
["binance-futures","BNBUSDT",1741167505225,50.02,601.99,601.98,14.5]
["binance-futures","BNBUSDT",1741167536431,23.93,601.93,601.92,11.59]
["binance-futures","BNBUSDT",1741167572482,0.2,601.92,601.91,37.8]
["binance-futures","BNBUSDT",1741167622752,12.71,602.87,602.86,19.28]
["binance-futures","BNBUSDT",1741167653541,4.96,602.65,602.64,21.52]
["binance-futures","BNBUSDT",1741167717046,72.69,601.87,601.86,30.6]
["binance-futures","BNBUSDT",1741167742432,15.71,601.98,601.97,18.56]
["binance-futures","BNBUSDT",1741167771138,2.65,601.89,601.88,35.01]
["binance-futures","BNBUSDT",1741167841034,27.96,601.35,601.34,23.57]
["binance-futures","BNBUSDT",1741167888572,10.21,601.7,601.69,17.14]
["binance-futures","BNBUSDT",1741167925342,30.11,601.88,601.87,20.2]
["binance-futures","BNBUSDT",1741167937984,32.74,601.7,601.69,2.46]
["binance-futures","BNBUSDT",1741168007877,0.05,602.0,601.99,40.85]
["binance-futures","BNBUSDT",1741168028788,24.87,601.69,601.68,17.71]
["binance-futures","BNBUSDT",1741168056574,98.51,602.02,602.01,0.02]
["binance-futures","BNBUSDT",1741168129793,55.84,602.34,602.33,14.75]
["binance-futures","BNBUSDT",1741168152909,2.12,602.45,602.44,15.25]
["binance-futures","BNBUSDT",1741168208224,89.09,601.81,601.78,6.14]
["binance-futures","BNBUSDT",1741168250198,22.08,601.62,601.61,16.16]
["binance-futures","BNBUSDT",1741168305176,51.92,601.11,601.1,4.07]
["binance-futures","BNBUSDT",1741168335632,66.57,600.67,600.66,2.96]
["binance-futures","BNBUSDT",1741168403236,25.75,600.27,600.26,16.3]
["binance-futures","BNBUSDT",1741168430462,27.93,600.78,600.77,6.17]
["binance-futures","BNBUSDT",1741168460204,34.53,600.39,600.38,26.46]
["binance-futures","BNBUSDT",1741168528226,52.41,600.97,600.96,9.02]
["binance-futures","BNBUSDT",1741168564109,0.03,601.29,601.28,37.05]
["binance-futures","BNBUSDT",1741168617125,15.3,601.02,601.01,30.19]
["binance-futures","BNBUSDT",1741168631100,10.36,601.14,601.13,33.62]
["binance-futures","BNBUSDT",1741168710551,5.56,600.34,600.33,21.18]
["binance-futures","BNBUSDT",1741168740501,29.46,600.44,600.43,26.75]
["binance-futures","BNBUSDT",1741168822918,4.37,600.17,600.16,55.75]
["binance-futures","BNBUSDT",1741168847896,14.65,599.9,599.89,8.45]
["binance-futures","BNBUSDT",1741168865345,0.02,600.07,600.06,21.11]
["binance-futures","BNBUSDT",1741168939877,11.18,600.55,600.54,31.76]
["binance-futures","BNBUSDT",1741168951143,29.21,600.62,600.61,33.84]
["binance-futures","BNBUSDT",1741169013430,3.07,600.03,600.02,62.75]
["binance-futures","BNBUSDT",1741169046593,28.9,600.24,600.23,64.43]
["binance-futures","BNBUSDT",1741169116178,25.51,600.43,600.42,37.63]
["binance-futures","BNBUSDT",1741169137282,35.67,600.09,600.08,4.35]
["binance-futures","BNBUSDT",1741169172411,35.0,600.11,600.1,2.16]
["binance-futures","BNBUSDT",1741169236307,13.87,600.64,600.63,35.72]
["binance-futures","BNBUSDT",1741169279091,62.66,600.47,600.46,1.35]
["binance-futures","BNBUSDT",1741169340545,9.41,600.01,600.0,4.12]
["binance-futures","BNBUSDT",1741169356735,8.45,600.37,600.36,47.16]
["binance-futures","BNBUSDT",1741169428606,25.55,599.01,599.0,4.26]
["binance-futures","BNBUSDT",1741169453072,85.22,598.65,598.64,0.16]
["binance-futures","BNBUSDT",1741169511289,47.93,598.74,598.73,62.08]
["binance-futures","BNBUSDT",1741169542197,16.87,599.01,599.0,34.96]
["binance-futures","BNBUSDT",1741169577122,20.35,598.67,598.66,31.69]
["binance-futures","BNBUSDT",1741169627472,23.41,598.76,598.75,47.46]
["binance-futures","BNBUSDT",1741169685137,6.15,598.58,598.57,42.6]
["binance-futures","BNBUSDT",1741169727310,41.11,599.28,599.27,54.87]
["binance-futures","BNBUSDT",1741169740156,25.48,599.03,599.02,5.03]
["binance-futures","BNBUSDT",1741169812625,0.02,598.98,598.96,13.18]
["binance-futures","BNBUSDT",1741169831665,4.82,599.1,599.09,22.83]
["binance-futures","BNBUSDT",1741169911403,22.95,599.32,599.31,6.32]
["binance-futures","BNBUSDT",1741169956251,16.28,599.11,599.1,55.75]
["binance-futures","BNBUSDT",1741169959081,31.96,599.01,599.0,36.68]
["binance-futures","BNBUSDT",1741170018584,21.16,599.28,599.27,29.97]
["binance-futures","BNBUSDT",1741170062213,2.86,599.76,599.75,36.96]
["binance-futures","BNBUSDT",1741170126166,19.76,599.46,599.45,22.02]
["binance-futures","BNBUSDT",1741170157822,16.72,599.11,599.1,0.18]
["binance-futures","BNBUSDT",1741170230330,3.57,598.95,598.94,106.93]
["binance-futures","BNBUSDT",1741170259015,7.45,599.14,599.13,17.85]
["binance-futures","BNBUSDT",1741170303297,31.35,599.57,599.56,16.16]
["binance-futures","BNBUSDT",1741170338224,27.31,600.36,600.35,3.1]
["binance-futures","BNBUSDT",1741170374214,19.99,600.88,600.87,4.65]
["binance-futures","BNBUSDT",1741170400070,54.07,601.32,601.31,10.57]
["binance-futures","BNBUSDT",1741170413641,13.64,601.39,601.38,0.69]
["binance-futures","BNBUSDT",1741170472657,38.83,600.64,600.63,18.06]
["binance-futures","BNBUSDT",1741170489636,35.34,601.05,601.04,21.18]
["binance-futures","BNBUSDT",1741170544382,21.26,601.66,601.65,69.68]
["binance-futures","BNBUSDT",1741170545378,32.85,601.66,601.65,3.98]
["binance-futures","BNBUSDT",1741170582782,22.12,601.77,601.76,13.8]
["binance-futures","BNBUSDT",1741170624929,25.02,601.9,601.89,9.3]
["binance-futures","BNBUSDT",1741170650797,35.43,602.64,602.63,7.66]
["binance-futures","BNBUSDT",1741170692125,1.76,602.85,602.84,101.02]
["binance-futures","BNBUSDT",1741170715357,15.04,602.96,602.95,22.29]
["binance-futures","BNBUSDT",1741170760531,12.79,602.1,602.09,20.88]
["binance-futures","BNBUSDT",1741170780048,11.44,602.56,602.55,15.28]
["binance-futures","BNBUSDT",1741170802009,15.89,602.27,602.26,15.2]
["binance-futures","BNBUSDT",1741170845412,45.5,602.67,602.66,2.75]
["binance-futures","BNBUSDT",1741170880557,31.92,603.81,603.8,14.5]
["binance-futures","BNBUSDT",1741170905609,20.99,603.82,603.81,16.66]
["binance-futures","BNBUSDT",1741170917733,21.8,603.9,603.89,7.4]
["binance-futures","BNBUSDT",1741170975187,8.96,604.03,604.02,32.37]
["binance-futures","BNBUSDT",1741170991842,184.79,604.14,604.13,2.86]
["binance-futures","BNBUSDT",1741171037516,32.75,605.14,605.13,5.15]
["binance-futures","BNBUSDT",1741171057938,0.43,605.21,605.2,70.39]
["binance-futures","BNBUSDT",1741171068435,22.27,605.21,605.2,26.15]
["binance-futures","BNBUSDT",1741171105678,14.69,603.87,603.86,0.01]
["binance-futures","BNBUSDT",1741171131097,12.19,603.79,603.78,22.51]
["binance-futures","BNBUSDT",1741171175331,17.18,603.59,603.58,30.77]
["binance-futures","BNBUSDT",1741171191331,4.94,603.84,603.83,39.93]
["binance-futures","BNBUSDT",1741171249025,53.89,604.33,604.32,9.97]
["binance-futures","BNBUSDT",1741171278410,17.11,604.37,604.36,30.8]
["binance-futures","BNBUSDT",1741171319112,16.21,603.59,603.58,9.2]
["binance-futures","BNBUSDT",1741171320968,46.42,603.59,603.58,2.64]
["binance-futures","BNBUSDT",1741171358090,77.3,603.3,603.29,2.34]
["binance-futures","BNBUSDT",1741171395216,44.84,603.64,603.63,3.25]
["binance-futures","BNBUSDT",1741171430938,20.26,603.28,603.27,16.82]
["binance-futures","BNBUSDT",1741171477039,143.01,602.5,602.49,9.21]
["binance-futures","BNBUSDT",1741171503613,2.92,602.58,602.57,25.68]
["binance-futures","BNBUSDT",1741171529932,16.47,602.7,602.69,43.46]
["binance-futures","BNBUSDT",1741171568517,25.06,603.53,603.52,6.31]
["binance-futures","BNBUSDT",1741171604961,3.7,603.86,603.85,44.29]
["binance-futures","BNBUSDT",1741171643072,23.32,603.7,603.69,4.88]
["binance-futures","BNBUSDT",1741171685532,16.47,603.09,603.08,20.07]
["binance-futures","BNBUSDT",1741171719112,13.46,602.35,602.34,26.56]
["binance-futures","BNBUSDT",1741171730280,61.81,602.22,602.21,3.83]
["binance-futures","BNBUSDT",1741171794109,41.82,602.29,602.28,20.92]
["binance-futures","BNBUSDT",1741171826013,1.94,602.65,602.64,21.98]
["binance-futures","BNBUSDT",1741171870178,26.5,602.51,602.5,73.51]
["binance-futures","BNBUSDT",1741171872673,24.88,602.62,602.61,54.13]
["binance-futures","BNBUSDT",1741171910830,53.36,602.1,602.09,6.97]
["binance-futures","BNBUSDT",1741171954142,24.31,600.82,600.81,9.8]
["binance-futures","BNBUSDT",1741171986537,19.54,601.31,601.3,13.26]
["binance-futures","BNBUSDT",1741172038780,66.33,601.4,601.39,27.87]
["binance-futures","BNBUSDT",1741172067114,16.64,601.75,601.74,24.77]
["binance-futures","BNBUSDT",1741172106056,7.73,601.79,601.78,80.2]
["binance-futures","BNBUSDT",1741172153489,16.13,601.74,601.73,40.8]
["binance-futures","BNBUSDT",1741172191397,11.62,601.01,601.0,22.17]
["binance-futures","BNBUSDT",1741172231473,18.32,601.53,601.52,72.76]
["binance-futures","BNBUSDT",1741172276233,3.5,602.37,602.36,70.59]
["binance-futures","BNBUSDT",1741172312371,103.29,602.36,602.35,32.61]
["binance-futures","BNBUSDT",1741172328251,18.17,602.27,602.26,36.69]
["binance-futures","BNBUSDT",1741172406268,4.39,601.82,601.81,21.61]
["binance-futures","BNBUSDT",1741172427460,21.34,601.69,601.68,7.34]
["binance-futures","BNBUSDT",1741172482048,1.48,602.47,602.46,45.18]
["binance-futures","BNBUSDT",1741172485237,0.26,602.56,602.55,78.63]
["binance-futures","BNBUSDT",1741172520463,3.66,602.91,602.9,54.0]
["binance-futures","BNBUSDT",1741172566688,3.76,602.47,602.46,5.43]
["binance-futures","BNBUSDT",1741172599165,16.91,601.61,601.6,15.7]
["binance-futures","BNBUSDT",1741172652496,1.44,601.32,601.31,65.57]
["binance-futures","BNBUSDT",1741172678277,21.33,600.94,600.93,28.6]
["binance-futures","BNBUSDT",1741172738152,49.57,601.07,601.03,0.86]
["binance-futures","BNBUSDT",1741172756388,71.03,601.72,601.71,2.03]
["binance-futures","BNBUSDT",1741172796201,0.14,602.18,602.17,60.48]
["binance-futures","BNBUSDT",1741172818831,67.06,602.24,602.23,6.88]
["binance-futures","BNBUSDT",1741172859736,26.64,601.63,601.62,8.21]
["binance-futures","BNBUSDT",1741172920654,31.85,601.36,601.35,15.01]
["binance-futures","BNBUSDT",1741172948828,8.6,601.73,601.72,49.6]
["binance-futures","BNBUSDT",1741173015878,3.14,602.48,602.47,30.06]
["binance-futures","BNBUSDT",1741173028629,9.7,602.13,602.12,18.16]
["binance-futures","BNBUSDT",1741173064766,4.97,602.35,602.34,34.84]
["binance-futures","BNBUSDT",1741173117938,35.15,601.91,601.9,9.13]
["binance-futures","BNBUSDT",1741173159880,9.96,602.29,602.28,27.1]
["binance-futures","BNBUSDT",1741173211710,8.12,602.22,602.21,43.9]
["binance-futures","BNBUSDT",1741173268185,19.74,602.01,602.0,13.68]
["binance-futures","BNBUSDT",1741173311140,4.95,602.28,602.27,22.09]
["binance-futures","BNBUSDT",1741173339410,0.02,602.24,602.23,97.4]
["binance-futures","BNBUSDT",1741173396099,0.4,602.21,602.2,69.69]
["binance-futures","BNBUSDT",1741173432689,12.93,601.74,601.73,8.76]
["binance-futures","BNBUSDT",1741173444398,26.22,601.7,601.69,10.95]
["binance-futures","BNBUSDT",1741173492891,1.8,601.5,601.49,21.01]
["binance-futures","BNBUSDT",1741173537893,26.3,600.8,600.79,17.35]
["binance-futures","BNBUSDT",1741173586259,18.75,600.67,600.66,15.81]
["binance-futures","BNBUSDT",1741173620947,24.46,601.0,600.99,7.72]
["binance-futures","BNBUSDT",1741173697008,1.99,600.63,600.62,39.6]
["binance-futures","BNBUSDT",1741173713229,19.98,600.91,600.9,16.32]
["binance-futures","BNBUSDT",1741173754710,60.2,600.63,600.62,0.29]
["binance-futures","BNBUSDT",1741173808586,10.44,599.77,599.76,8.2]
["binance-futures","BNBUSDT",1741173849152,34.75,600.06,600.05,8.27]
["binance-futures","BNBUSDT",1741173898931,6.1,600.06,600.05,12.77]
["binance-futures","BNBUSDT",1741173953040,23.71,600.13,600.12,4.45]
["binance-futures","BNBUSDT",1741173988977,14.56,600.51,600.5,6.3]
["binance-futures","BNBUSDT",1741174024847,30.77,600.38,600.37,17.83]
["binance-futures","BNBUSDT",1741174084248,12.95,600.54,600.53,20.62]
["binance-futures","BNBUSDT",1741174126403,1.06,600.15,600.14,44.41]
["binance-futures","BNBUSDT",1741174167718,0.65,599.65,599.63,5.9]
["binance-futures","BNBUSDT",1741174172323,8.49,599.75,599.74,23.73]
["binance-futures","BNBUSDT",1741174211076,12.25,599.75,599.74,25.46]
["binance-futures","BNBUSDT",1741174258594,0.67,600.35,600.34,39.52]
["binance-futures","BNBUSDT",1741174288373,89.29,600.36,600.35,7.81]
["binance-futures","BNBUSDT",1741174315885,6.46,600.27,600.26,49.32]
["binance-futures","BNBUSDT",1741174365384,20.61,600.91,600.9,14.1]
["binance-futures","BNBUSDT",1741174407805,0.75,600.88,600.87,89.43]
["binance-futures","BNBUSDT",1741174455847,0.98,600.54,600.53,57.84]
["binance-futures","BNBUSDT",1741174509114,53.31,600.54,600.53,2.2]
["binance-futures","BNBUSDT",1741174554618,1.43,601.03,601.02,29.57]
["binance-futures","BNBUSDT",1741174609801,27.97,601.13,601.12,5.74]
["binance-futures","BNBUSDT",1741174650576,25.43,601.21,601.2,17.47]
["binance-futures","BNBUSDT",1741174673956,32.5,601.51,601.5,15.03]
["binance-futures","BNBUSDT",1741174762188,4.87,601.27,601.26,25.21]
["binance-futures","BNBUSDT",1741174785147,25.83,601.2,601.19,10.86]
["binance-futures","BNBUSDT",1741174824138,28.33,601.42,601.41,26.19]
["binance-futures","BNBUSDT",1741174876056,63.15,601.98,601.97,2.3]
["binance-futures","BNBUSDT",1741174935110,8.88,601.93,601.92,45.13]
["binance-futures","BNBUSDT",1741174969891,96.95,601.66,601.65,1.22]
["binance-futures","BNBUSDT",1741175000584,14.55,601.84,601.83,23.84]
["binance-futures","BNBUSDT",1741175075101,17.56,601.27,601.26,28.64]
["binance-futures","BNBUSDT",1741175115861,8.98,600.96,600.95,13.58]
["binance-futures","BNBUSDT",1741175176246,14.6,601.18,601.17,19.27]
["binance-futures","BNBUSDT",1741175214560,99.58,600.78,600.77,1.86]
["binance-futures","BNBUSDT",1741175223763,27.85,600.71,600.7,9.67]
["binance-futures","BNBUSDT",1741175286530,30.01,600.5,600.49,2.27]
["binance-futures","BNBUSDT",1741175316122,47.29,600.01,600.0,61.92]
["binance-futures","BNBUSDT",1741175388491,0.02,599.99,599.98,75.85]
["binance-futures","BNBUSDT",1741175408326,22.11,600.33,600.32,3.63]
["binance-futures","BNBUSDT",1741175443494,27.75,600.25,600.24,14.7]
["binance-futures","BNBUSDT",1741175501438,52.84,599.43,599.42,6.54]
["binance-futures","BNBUSDT",1741175532170,2.48,598.99,598.98,70.17]
["binance-futures","BNBUSDT",1741175583528,26.7,598.94,598.93,10.6]
["binance-futures","BNBUSDT",1741175622635,75.08,598.05,598.04,8.64]
["binance-futures","BNBUSDT",1741175653143,20.62,597.46,597.45,19.1]
["binance-futures","BNBUSDT",1741175671493,17.17,597.49,597.48,2.83]
["binance-futures","BNBUSDT",1741175717585,41.14,598.31,598.3,4.32]
["binance-futures","BNBUSDT",1741175746418,25.47,598.29,598.28,29.05]
["binance-futures","BNBUSDT",1741175803166,13.06,598.47,598.46,45.32]
["binance-futures","BNBUSDT",1741175836280,58.83,598.18,598.17,2.15]
["binance-futures","BNBUSDT",1741175845344,31.75,598.36,598.35,18.46]
["binance-futures","BNBUSDT",1741175891696,14.9,598.49,598.48,19.2]
["binance-futures","BNBUSDT",1741175930377,0.47,598.12,598.11,40.07]
["binance-futures","BNBUSDT",1741175995232,28.81,598.44,598.43,31.89]
["binance-futures","BNBUSDT",1741176013800,43.91,598.62,598.61,14.35]
["binance-futures","BNBUSDT",1741176041977,17.98,598.78,598.77,68.73]
["binance-futures","BNBUSDT",1741176092792,9.82,598.72,598.71,19.17]
["binance-futures","BNBUSDT",1741176130911,0.12,598.98,598.97,44.88]
["binance-futures","BNBUSDT",1741176177435,60.88,598.84,598.83,0.53]
["binance-futures","BNBUSDT",1741176229880,10.55,598.84,598.83,13.15]
["binance-futures","BNBUSDT",1741176276066,20.6,598.39,598.38,6.88]
["binance-futures","BNBUSDT",1741176300544,17.91,597.97,597.96,19.99]
["binance-futures","BNBUSDT",1741176357408,101.77,598.03,598.02,0.06]
["binance-futures","BNBUSDT",1741176388956,0.02,598.67,598.66,35.45]
["binance-futures","BNBUSDT",1741176442232,48.59,598.69,598.68,7.85]
["binance-futures","BNBUSDT",1741176477588,43.64,598.97,598.96,11.64]
["binance-futures","BNBUSDT",1741176484172,25.31,598.93,598.92,16.81]
["binance-futures","BNBUSDT",1741176528807,27.29,598.62,598.61,23.91]
["binance-futures","BNBUSDT",1741176564956,32.28,598.78,598.77,0.15]
["binance-futures","BNBUSDT",1741176629530,28.09,599.03,599.02,6.37]
["binance-futures","BNBUSDT",1741176647052,34.9,598.8,598.79,11.71]
["binance-futures","BNBUSDT",1741176705722,41.26,599.23,599.22,0.89]
["binance-futures","BNBUSDT",1741176734693,31.11,598.93,598.92,1.05]
["binance-futures","BNBUSDT",1741176791794,14.81,598.49,598.48,44.39]
["binance-futures","BNBUSDT",1741176803947,15.01,598.47,598.46,38.62]
["binance-futures","BNBUSDT",1741176886407,21.19,598.04,598.03,19.71]
["binance-futures","BNBUSDT",1741176907520,0.74,598.18,598.17,24.33]
["binance-futures","BNBUSDT",1741176934195,1.01,598.66,598.65,22.72]
["binance-futures","BNBUSDT",1741177002078,18.81,598.0,597.99,44.37]
["binance-futures","BNBUSDT",1741177024615,21.6,597.94,597.93,0.38]
["binance-futures","BNBUSDT",1741177052523,28.9,597.98,597.97,3.22]
["binance-futures","BNBUSDT",1741177108510,38.89,598.3,598.29,10.84]
["binance-futures","BNBUSDT",1741177164369,0.02,598.49,598.48,0.75]
["binance-futures","BNBUSDT",1741177197226,35.3,598.92,598.91,2.28]
["binance-futures","BNBUSDT",1741177249537,59.13,598.42,598.41,4.0]
["binance-futures","BNBUSDT",1741177273320,19.02,598.24,598.23,40.86]
["binance-futures","BNBUSDT",1741177296416,15.48,597.78,597.77,29.44]
["binance-futures","BNBUSDT",1741177351569,67.06,597.95,597.94,1.05]
["binance-futures","BNBUSDT",1741177382703,12.83,597.72,597.71,22.29]
["binance-futures","BNBUSDT",1741177441721,20.4,597.84,597.83,14.21]
["binance-futures","BNBUSDT",1741177453959,39.66,597.96,597.95,20.6]
["binance-futures","BNBUSDT",1741177530702,0.01,598.08,598.07,18.48]
["binance-futures","BNBUSDT",1741177549424,13.41,598.06,598.05,9.38]
["binance-futures","BNBUSDT",1741177575311,39.14,598.0,597.99,4.57]
["binance-futures","BNBUSDT",1741177653358,14.12,597.93,597.92,16.15]
["binance-futures","BNBUSDT",1741177680655,20.38,597.75,597.74,13.64]
["binance-futures","BNBUSDT",1741177717554,43.02,597.85,597.84,2.64]
["binance-futures","BNBUSDT",1741177789457,62.59,597.49,597.48,0.13]
["binance-futures","BNBUSDT",1741177827712,14.81,597.91,597.9,20.71]
["binance-futures","BNBUSDT",1741177871281,20.97,597.86,597.85,4.79]
["binance-futures","BNBUSDT",1741177931383,19.35,597.94,597.93,9.28]
["binance-futures","BNBUSDT",1741177952471,1.3,598.61,598.6,14.91]
["binance-futures","BNBUSDT",1741177975279,16.97,598.89,598.88,4.02]
["binance-futures","BNBUSDT",1741178027520,24.01,598.12,598.11,1.03]
["binance-futures","BNBUSDT",1741178056008,60.15,597.9,597.89,1.96]
["binance-futures","BNBUSDT",1741178106196,45.04,597.58,597.57,6.22]
["binance-futures","BNBUSDT",1741178145660,22.88,597.36,597.35,27.92]
["binance-futures","BNBUSDT",1741178200601,36.62,597.45,597.44,12.51]
["binance-futures","BNBUSDT",1741178225444,1.18,597.41,597.4,107.64]
["binance-futures","BNBUSDT",1741178247469,38.21,597.01,597.0,12.88]
["binance-futures","BNBUSDT",1741178317045,17.15,597.24,597.23,17.89]
["binance-futures","BNBUSDT",1741178333721,0.72,597.49,597.48,44.53]
["binance-futures","BNBUSDT",1741178375163,20.34,597.58,597.57,13.46]
["binance-futures","BNBUSDT",1741178427190,18.76,597.93,597.92,19.19]
["binance-futures","BNBUSDT",1741178465768,15.76,597.88,597.87,10.06]
["binance-futures","BNBUSDT",1741178497322,16.5,597.81,597.8,31.69]
["binance-futures","BNBUSDT",1741178533544,56.55,597.48,597.47,1.18]
["binance-futures","BNBUSDT",1741178589978,12.5,597.49,597.48,59.99]
["binance-futures","BNBUSDT",1741178615453,16.02,597.95,597.94,2.62]
["binance-futures","BNBUSDT",1741178676880,76.24,596.98,596.97,2.82]
["binance-futures","BNBUSDT",1741178698775,4.11,596.95,596.94,32.19]
["binance-futures","BNBUSDT",1741178739051,0.7,596.77,596.76,22.63]
["binance-futures","BNBUSDT",1741178778753,17.74,596.39,596.38,29.64]
["binance-futures","BNBUSDT",1741178827920,21.24,596.43,596.42,7.6]
["binance-futures","BNBUSDT",1741178859593,29.03,596.31,596.3,3.22]
["binance-futures","BNBUSDT",1741178911553,0.11,596.04,596.03,9.74]
["binance-futures","BNBUSDT",1741178938680,35.21,596.09,596.08,1.08]
["binance-futures","BNBUSDT",1741178961132,0.76,596.52,596.51,57.27]
["binance-futures","BNBUSDT",1741179021769,22.62,597.16,597.15,42.56]
["binance-futures","BNBUSDT",1741179069221,0.25,597.63,597.62,82.74]
["binance-futures","BNBUSDT",1741179110255,2.76,597.31,597.3,28.02]
["binance-futures","BNBUSDT",1741179125507,99.61,597.69,597.68,34.98]
["binance-futures","BNBUSDT",1741179206828,4.05,597.82,597.81,48.45]
["binance-futures","BNBUSDT",1741179233580,7.8,597.6,597.59,53.96]
["binance-futures","BNBUSDT",1741179264306,26.27,597.66,597.65,12.95]
["binance-futures","BNBUSDT",1741179344908,6.9,597.44,597.43,21.99]
["binance-futures","BNBUSDT",1741179366765,30.41,597.49,597.48,20.19]
["binance-futures","BNBUSDT",1741179419633,6.79,597.64,597.63,18.62]
["binance-futures","BNBUSDT",1741179467463,5.78,597.48,597.47,30.89]
["binance-futures","BNBUSDT",1741179527352,37.21,597.43,597.42,2.73]
["binance-futures","BNBUSDT",1741179566811,1.65,597.83,597.82,97.38]
["binance-futures","BNBUSDT",1741179595204,20.03,597.98,597.97,2.26]
["binance-futures","BNBUSDT",1741179665825,100.36,598.02,598.01,2.64]
["binance-futures","BNBUSDT",1741179693400,9.5,597.64,597.63,72.77]
["binance-futures","BNBUSDT",1741179760631,19.91,598.29,598.28,27.34]
["binance-futures","BNBUSDT",1741179803794,5.94,597.68,597.67,21.88]
["binance-futures","BNBUSDT",1741179834892,14.12,597.46,597.45,33.71]
["binance-futures","BNBUSDT",1741179845274,24.64,597.19,597.18,11.28]
["binance-futures","BNBUSDT",1741179909578,25.33,597.59,597.58,0.56]
["binance-futures","BNBUSDT",1741179927352,60.74,597.22,597.21,1.68]
["binance-futures","BNBUSDT",1741179953738,0.02,597.16,597.14,101.41]
["binance-futures","BNBUSDT",1741180019440,62.22,596.98,596.97,19.85]
["binance-futures","BNBUSDT",1741180036383,14.57,596.9,596.89,16.7]
["binance-futures","BNBUSDT",1741180072857,76.99,596.58,596.57,1.37]
["binance-futures","BNBUSDT",1741180122468,84.86,596.42,596.41,0.71]
["binance-futures","BNBUSDT",1741180166308,15.5,596.63,596.62,4.28]
["binance-futures","BNBUSDT",1741180191742,0.06,596.71,596.7,82.72]
["binance-futures","BNBUSDT",1741180210879,12.58,597.33,597.32,49.33]
["binance-futures","BNBUSDT",1741180276143,11.2,597.92,597.91,27.59]
["binance-futures","BNBUSDT",1741180301207,5.79,597.85,597.84,24.76]
["binance-futures","BNBUSDT",1741180333055,5.0,597.6,597.59,18.44]
["binance-futures","BNBUSDT",1741180385505,48.74,597.41,597.4,2.02]
["binance-futures","BNBUSDT",1741180431904,16.22,597.19,597.18,37.04]
["binance-futures","BNBUSDT",1741180476495,33.32,597.1,597.09,33.79]
["binance-futures","BNBUSDT",1741180517793,13.43,595.88,595.87,25.53]
["binance-futures","BNBUSDT",1741180543008,69.5,596.18,596.17,2.49]
["binance-futures","BNBUSDT",1741180558454,53.28,596.48,596.47,14.22]
["binance-futures","BNBUSDT",1741180610973,16.08,597.2,597.19,13.59]
["binance-futures","BNBUSDT",1741180644170,28.21,597.63,597.62,1.85]
["binance-futures","BNBUSDT",1741180687814,16.73,597.95,597.94,2.92]
["binance-futures","BNBUSDT",1741180735094,19.94,597.59,597.58,14.33]
["binance-futures","BNBUSDT",1741180772205,45.99,597.13,597.12,8.97]
["binance-futures","BNBUSDT",1741180782537,11.55,596.93,596.92,38.84]
["binance-futures","BNBUSDT",1741180813047,45.4,596.97,596.96,3.3]
["binance-futures","BNBUSDT",1741180868371,20.76,597.66,597.65,26.3]
["binance-futures","BNBUSDT",1741180891632,0.02,597.54,597.53,67.61]
["binance-futures","BNBUSDT",1741180932583,19.54,597.63,597.62,18.26]
["binance-futures","BNBUSDT",1741180979514,40.38,597.08,597.07,7.71]
["binance-futures","BNBUSDT",1741181026523,3.04,596.74,596.73,24.7]
["binance-futures","BNBUSDT",1741181065720,48.79,596.89,596.88,3.04]
["binance-futures","BNBUSDT",1741181115544,0.06,596.71,596.68,91.2]
["binance-futures","BNBUSDT",1741181145708,15.6,595.9,595.89,38.28]
["binance-futures","BNBUSDT",1741181160184,3.8,595.61,595.6,40.67]
["binance-futures","BNBUSDT",1741181220774,13.17,596.32,596.31,13.88]
["binance-futures","BNBUSDT",1741181259944,46.41,596.52,596.51,4.35]
["binance-futures","BNBUSDT",1741181304313,15.0,596.46,596.45,10.55]
["binance-futures","BNBUSDT",1741181353008,35.81,596.58,596.57,13.24]
["binance-futures","BNBUSDT",1741181390808,0.05,596.44,596.43,65.99]
["binance-futures","BNBUSDT",1741181406812,6.27,596.47,596.46,15.67]
["binance-futures","BNBUSDT",1741181435122,11.73,596.68,596.67,27.45]
["binance-futures","BNBUSDT",1741181491519,2.36,596.51,596.47,2.9]
["binance-futures","BNBUSDT",1741181516626,17.78,596.43,596.42,13.39]
["binance-futures","BNBUSDT",1741181554849,26.69,596.28,596.27,11.09]
["binance-futures","BNBUSDT",1741181604691,8.2,597.13,597.12,19.16]
["binance-futures","BNBUSDT",1741181657491,42.1,596.8,596.79,13.71]
["binance-futures","BNBUSDT",1741181694721,24.35,596.88,596.87,8.74]
["binance-futures","BNBUSDT",1741181750919,33.86,596.15,596.14,10.24]
["binance-futures","BNBUSDT",1741181776746,15.16,595.92,595.91,11.89]
["binance-futures","BNBUSDT",1741181795895,3.17,595.84,595.83,29.98]
["binance-futures","BNBUSDT",1741181858926,9.81,595.85,595.84,16.76]
["binance-futures","BNBUSDT",1741181892499,31.04,595.59,595.58,2.44]
["binance-futures","BNBUSDT",1741181946977,14.27,595.23,595.22,42.03]
["binance-futures","BNBUSDT",1741181994886,68.15,594.71,594.7,8.95]
["binance-futures","BNBUSDT",1741182026106,13.25,594.78,594.77,24.1]
["binance-futures","BNBUSDT",1741182043456,40.4,594.84,594.83,9.42]
["binance-futures","BNBUSDT",1741182073240,27.3,594.72,594.71,17.61]
["binance-futures","BNBUSDT",1741182120399,15.6,594.61,594.6,25.8]
["binance-futures","BNBUSDT",1741182151409,6.59,594.95,594.94,47.38]
["binance-futures","BNBUSDT",1741182196432,7.3,595.0,594.99,35.29]
["binance-futures","BNBUSDT",1741182233607,44.26,594.77,594.76,4.31]
["binance-futures","BNBUSDT",1741182269218,15.33,594.41,594.4,13.22]
["binance-futures","BNBUSDT",1741182303911,4.84,594.11,594.1,27.54]
["binance-futures","BNBUSDT",1741182335087,36.07,594.72,594.71,66.69]
["binance-futures","BNBUSDT",1741182355777,13.88,594.73,594.72,9.3]
["binance-futures","BNBUSDT",1741182369398,4.17,595.11,595.1,35.85]
["binance-futures","BNBUSDT",1741182431420,6.12,594.92,594.91,35.2]
["binance-futures","BNBUSDT",1741182440310,11.99,595.0,594.99,18.76]
["binance-futures","BNBUSDT",1741182479489,0.33,594.69,594.68,38.4]
["binance-futures","BNBUSDT",1741182520225,19.5,594.9,594.89,6.59]
["binance-futures","BNBUSDT",1741182560676,14.73,594.61,594.6,28.04]
["binance-futures","BNBUSDT",1741182594835,20.39,594.86,594.85,36.37]
["binance-futures","BNBUSDT",1741182644390,52.93,595.35,595.34,2.22]
["binance-futures","BNBUSDT",1741182674886,4.51,595.31,595.3,26.47]
["binance-futures","BNBUSDT",1741182710208,16.92,595.53,595.52,15.39]
["binance-futures","BNBUSDT",1741182757532,14.14,595.48,595.47,15.92]
["binance-futures","BNBUSDT",1741182800873,14.7,595.66,595.65,0.8]
["binance-futures","BNBUSDT",1741182848485,14.64,595.24,595.23,10.73]
["binance-futures","BNBUSDT",1741182898508,22.23,595.33,595.32,14.32]
["binance-futures","BNBUSDT",1741182943129,52.38,595.08,595.07,2.91]
["binance-futures","BNBUSDT",1741182961053,14.29,595.29,595.28,18.8]
["binance-futures","BNBUSDT",1741183007255,31.0,595.34,595.33,34.07]
["binance-futures","BNBUSDT",1741183102077,47.1,595.32,595.31,7.37]
["binance-futures","BNBUSDT",1741183113802,15.08,595.27,595.26,22.22]
["binance-futures","BNBUSDT",1741183170618,17.45,595.04,595.03,15.67]
["binance-futures","BNBUSDT",1741183217114,18.56,594.84,594.83,29.12]
["binance-futures","BNBUSDT",1741183265061,2.79,595.05,595.04,76.72]
["binance-futures","BNBUSDT",1741183303152,8.55,594.93,594.92,68.89]
["binance-futures","BNBUSDT",1741183357078,19.44,594.99,594.98,7.9]
["binance-futures","BNBUSDT",1741183389242,35.06,594.69,594.68,4.06]
["binance-futures","BNBUSDT",1741183429346,49.6,594.51,594.5,30.26]
["binance-futures","BNBUSDT",1741183478962,1.14,593.92,593.91,107.8]
["binance-futures","BNBUSDT",1741183519377,26.86,593.63,593.62,9.08]
["binance-futures","BNBUSDT",1741183557927,49.4,593.9,593.89,6.22]
["binance-futures","BNBUSDT",1741183609165,0.25,593.66,593.65,58.35]
["binance-futures","BNBUSDT",1741183647859,26.25,593.63,593.62,12.57]
["binance-futures","BNBUSDT",1741183663408,8.36,593.56,593.55,22.27]
["binance-futures","BNBUSDT",1741183692508,0.31,593.77,593.76,87.18]
["binance-futures","BNBUSDT",1741183772850,54.43,593.47,593.46,3.15]
["binance-futures","BNBUSDT",1741183781509,34.63,593.33,593.32,2.16]
["binance-futures","BNBUSDT",1741183822149,18.79,593.42,593.41,27.57]
["binance-futures","BNBUSDT",1741183879983,46.08,593.65,593.64,5.32]
["binance-futures","BNBUSDT",1741183928464,38.69,593.5,593.49,6.25]
["binance-futures","BNBUSDT",1741183949662,25.92,593.78,593.77,13.52]
["binance-futures","BNBUSDT",1741184023396,4.6,593.94,593.93,30.11]
["binance-futures","BNBUSDT",1741184056548,27.8,594.2,594.19,40.67]
["binance-futures","BNBUSDT",1741184076484,45.22,594.08,594.07,16.33]
["binance-futures","BNBUSDT",1741184154454,49.54,593.9,593.89,0.68]
["binance-futures","BNBUSDT",1741184166186,68.14,593.6,593.59,1.14]
["binance-futures","BNBUSDT",1741184211982,39.75,593.12,593.11,10.29]
["binance-futures","BNBUSDT",1741184255268,17.57,593.15,593.14,16.12]
["binance-futures","BNBUSDT",1741184313323,38.63,593.34,593.33,2.09]
["binance-futures","BNBUSDT",1741184340421,0.51,593.62,593.61,87.2]
["binance-futures","BNBUSDT",1741184371088,19.53,593.74,593.73,13.38]
["binance-futures","BNBUSDT",1741184431540,49.91,593.32,593.31,1.02]
["binance-futures","BNBUSDT",1741184467388,24.07,593.07,593.06,10.2]
["binance-futures","BNBUSDT",1741184516138,9.6,592.48,592.47,32.89]
["binance-futures","BNBUSDT",1741184552134,12.75,592.79,592.78,23.92]
["binance-futures","BNBUSDT",1741184600343,19.62,592.77,592.76,15.5]
["binance-futures","BNBUSDT",1741184622241,2.36,592.72,592.71,19.25]
["binance-futures","BNBUSDT",1741184697207,10.2,592.68,592.67,19.64]
["binance-futures","BNBUSDT",1741184727429,8.39,593.15,593.14,20.84]
["binance-futures","BNBUSDT",1741184744521,20.09,593.17,593.16,19.3]
["binance-futures","BNBUSDT",1741184819612,4.16,593.87,593.82,0.02]
["binance-futures","BNBUSDT",1741184830374,11.79,593.81,593.8,23.87]
["binance-futures","BNBUSDT",1741184871931,23.78,593.84,593.83,14.94]
["binance-futures","BNBUSDT",1741184919513,8.68,593.64,593.63,26.42]
["binance-futures","BNBUSDT",1741184975059,19.77,593.46,593.45,16.55]
["binance-futures","BNBUSDT",1741185009455,35.08,593.22,593.21,3.8]
["binance-futures","BNBUSDT",1741185034198,6.8,593.33,593.32,15.52]
["binance-futures","BNBUSDT",1741185077509,17.06,593.61,593.6,4.93]
["binance-futures","BNBUSDT",1741185107841,15.3,593.34,593.33,10.87]
["binance-futures","BNBUSDT",1741185148158,35.26,592.6,592.59,3.66]
["binance-futures","BNBUSDT",1741185179990,83.73,592.09,592.08,20.26]
["binance-futures","BNBUSDT",1741185212471,12.96,591.72,591.71,10.51]
["binance-futures","BNBUSDT",1741185219710,15.08,591.78,591.77,8.57]
["binance-futures","BNBUSDT",1741185277378,19.78,592.08,592.07,1.33]
["binance-futures","BNBUSDT",1741185300942,0.67,592.45,592.39,0.02]
["binance-futures","BNBUSDT",1741185311518,29.23,592.6,592.59,4.77]
["binance-futures","BNBUSDT",1741185371913,9.06,592.32,592.31,10.14]
["binance-futures","BNBUSDT",1741185379540,12.01,591.93,591.92,13.43]
["binance-futures","BNBUSDT",1741185410861,0.2,591.55,591.54,34.35]
["binance-futures","BNBUSDT",1741185440541,5.95,591.13,591.12,18.17]
["binance-futures","BNBUSDT",1741185475047,14.97,590.66,590.65,0.02]
["binance-futures","BNBUSDT",1741185498683,10.41,590.54,590.53,16.16]
["binance-futures","BNBUSDT",1741185520584,20.52,590.5,590.49,22.18]
["binance-futures","BNBUSDT",1741185557261,17.41,590.68,590.67,10.07]
["binance-futures","BNBUSDT",1741185585021,43.11,590.93,590.92,9.05]
["binance-futures","BNBUSDT",1741185627550,1.85,591.99,591.98,99.99]
["binance-futures","BNBUSDT",1741185634647,3.55,591.68,591.63,0.28]
["binance-futures","BNBUSDT",1741185675457,29.79,593.53,593.52,9.21]
["binance-futures","BNBUSDT",1741185695434,24.97,593.19,593.18,1.96]
["binance-futures","BNBUSDT",1741185740051,10.71,593.55,593.54,11.53]
["binance-futures","BNBUSDT",1741185758054,9.89,593.87,593.86,64.96]
["binance-futures","BNBUSDT",1741185777637,9.72,593.79,593.78,16.26]
["binance-futures","BNBUSDT",1741185822719,17.83,593.74,593.73,12.15]
["binance-futures","BNBUSDT",1741185850714,40.23,593.66,593.65,7.13]
["binance-futures","BNBUSDT",1741185893656,19.56,592.88,592.87,13.35]
["binance-futures","BNBUSDT",1741185905938,9.36,592.8,592.79,67.27]
["binance-futures","BNBUSDT",1741185957322,23.22,592.98,592.97,57.91]
["binance-futures","BNBUSDT",1741185974515,15.27,593.15,593.11,0.69]
["binance-futures","BNBUSDT",1741186021397,8.31,591.97,591.92,9.37]
["binance-futures","BNBUSDT",1741186043109,20.02,591.37,591.36,39.22]
["binance-futures","BNBUSDT",1741186056355,15.34,591.35,591.34,19.69]
["binance-futures","BNBUSDT",1741186110826,8.64,592.6,592.59,51.62]
["binance-futures","BNBUSDT",1741186117699,15.23,592.16,592.15,22.02]
["binance-futures","BNBUSDT",1741186159680,1.51,591.98,591.97,20.43]
["binance-futures","BNBUSDT",1741186181408,30.01,591.67,591.66,3.31]
["binance-futures","BNBUSDT",1741186227271,11.67,591.52,591.51,25.67]
["binance-futures","BNBUSDT",1741186242927,13.83,591.76,591.75,15.37]
["binance-futures","BNBUSDT",1741186266852,35.81,592.82,592.81,5.21]
["binance-futures","BNBUSDT",1741186310810,2.15,592.73,592.72,25.29]
["binance-futures","BNBUSDT",1741186337450,0.61,593.22,593.19,4.81]
["binance-futures","BNBUSDT",1741186376652,0.97,592.75,592.74,19.5]
["binance-futures","BNBUSDT",1741186389569,35.11,592.55,592.54,1.19]
["binance-futures","BNBUSDT",1741186443010,22.51,592.24,592.23,3.64]
["binance-futures","BNBUSDT",1741186461833,12.4,592.11,592.1,14.41]
["binance-futures","BNBUSDT",1741186509045,0.02,591.66,591.65,20.87]
["binance-futures","BNBUSDT",1741186534124,9.04,591.61,591.6,0.04]
["binance-futures","BNBUSDT",1741186546448,21.64,591.45,591.44,14.59]
["binance-futures","BNBUSDT",1741186605773,0.02,590.55,590.54,29.89]
["binance-futures","BNBUSDT",1741186612145,14.58,590.69,590.68,5.25]
["binance-futures","BNBUSDT",1741186644681,0.05,589.83,589.82,29.98]
["binance-futures","BNBUSDT",1741186675838,17.44,590.12,590.11,12.1]
["binance-futures","BNBUSDT",1741186726881,15.52,590.47,590.46,12.89]
["binance-futures","BNBUSDT",1741186742363,44.26,590.06,590.05,14.08]
["binance-futures","BNBUSDT",1741186768444,21.69,590.72,590.71,12.88]
["binance-futures","BNBUSDT",1741186816853,2.72,592.91,592.88,4.13]
["binance-futures","BNBUSDT",1741186842299,32.78,593.6,593.59,0.1]
["binance-futures","BNBUSDT",1741186875146,0.02,592.2,592.19,16.32]
["binance-futures","BNBUSDT",1741186905257,1.63,592.67,592.66,8.85]
["binance-futures","BNBUSDT",1741186933145,16.26,592.52,592.51,0.25]
["binance-futures","BNBUSDT",1741186950557,0.68,591.72,591.67,12.45]
["binance-futures","BNBUSDT",1741186992736,7.74,592.26,592.25,9.59]
["binance-futures","BNBUSDT",1741187009414,6.6,592.56,592.55,11.18]
["binance-futures","BNBUSDT",1741187028839,7.66,592.64,592.63,15.24]
["binance-futures","BNBUSDT",1741187068742,58.76,592.55,592.54,2.55]
["binance-futures","BNBUSDT",1741187104929,14.85,592.78,592.77,0.02]
["binance-futures","BNBUSDT",1741187129068,6.42,593.03,593.02,11.4]
["binance-futures","BNBUSDT",1741187142219,38.45,592.91,592.9,1.2]
["binance-futures","BNBUSDT",1741187195281,8.57,593.29,593.28,58.73]
["binance-futures","BNBUSDT",1741187211164,15.11,593.1,593.09,12.08]
["binance-futures","BNBUSDT",1741187257743,3.93,593.58,593.57,34.54]
["binance-futures","BNBUSDT",1741187281385,22.58,593.6,593.59,11.8]
["binance-futures","BNBUSDT",1741187292577,11.39,593.72,593.71,9.63]
["binance-futures","BNBUSDT",1741187333709,19.41,593.67,593.66,4.94]
["binance-futures","BNBUSDT",1741187361739,0.28,593.42,593.41,104.19]
["binance-futures","BNBUSDT",1741187407881,15.03,593.11,593.1,20.52]
["binance-futures","BNBUSDT",1741187431208,8.83,593.33,593.32,14.74]
["binance-futures","BNBUSDT",1741187482233,16.48,592.89,592.88,5.97]
["binance-futures","BNBUSDT",1741187502493,21.11,593.05,593.04,3.95]
["binance-futures","BNBUSDT",1741187526247,12.76,592.04,592.03,12.48]
["binance-futures","BNBUSDT",1741187573639,1.27,593.03,593.02,70.35]
["binance-futures","BNBUSDT",1741187617994,9.83,592.28,592.27,16.65]
["binance-futures","BNBUSDT",1741187647457,14.71,592.14,592.13,9.23]
["binance-futures","BNBUSDT",1741187661681,1.72,591.96,591.95,48.74]
["binance-futures","BNBUSDT",1741187719063,8.22,592.18,592.17,23.99]
["binance-futures","BNBUSDT",1741187740314,14.15,592.08,592.07,5.5]
["binance-futures","BNBUSDT",1741187788808,1.1,592.14,592.13,28.84]
["binance-futures","BNBUSDT",1741187812490,11.52,591.87,591.86,3.65]
["binance-futures","BNBUSDT",1741187824135,25.87,591.85,591.84,0.93]
["binance-futures","BNBUSDT",1741187863311,24.81,591.25,591.24,31.5]
["binance-futures","BNBUSDT",1741187888311,17.96,592.0,591.98,11.36]
["binance-futures","BNBUSDT",1741187934337,13.81,591.26,591.25,8.5]
["binance-futures","BNBUSDT",1741187954956,11.27,590.95,590.94,12.31]
["binance-futures","BNBUSDT",1741188011114,9.27,591.74,591.73,20.86]
["binance-futures","BNBUSDT",1741188029484,13.3,591.79,591.78,35.93]
["binance-futures","BNBUSDT",1741188053716,13.4,591.18,591.17,10.19]
["binance-futures","BNBUSDT",1741188096077,13.59,590.32,590.31,4.21]
["binance-futures","BNBUSDT",1741188134855,27.59,590.61,590.6,3.1]
["binance-futures","BNBUSDT",1741188159417,0.02,590.59,590.58,84.63]
["binance-futures","BNBUSDT",1741188175351,9.01,591.01,591.0,31.04]
["binance-futures","BNBUSDT",1741188226746,19.5,591.91,591.9,4.65]
["binance-futures","BNBUSDT",1741188249911,3.96,592.18,592.17,41.56]
["binance-futures","BNBUSDT",1741188300075,33.69,591.47,591.46,4.55]
["binance-futures","BNBUSDT",1741188322530,11.14,591.21,591.2,26.09]
["binance-futures","BNBUSDT",1741188333704,12.86,591.21,591.2,9.3]
["binance-futures","BNBUSDT",1741188364754,24.51,591.64,591.63,8.14]
["binance-futures","BNBUSDT",1741188421560,11.98,591.85,591.84,12.34]
["binance-futures","BNBUSDT",1741188452046,21.46,591.51,591.5,18.01]
["binance-futures","BNBUSDT",1741188464923,30.49,591.15,591.14,0.28]
["binance-futures","BNBUSDT",1741188519091,7.66,589.65,589.64,10.23]
["binance-futures","BNBUSDT",1741188546816,12.12,590.14,590.13,10.41]
["binance-futures","BNBUSDT",1741188585726,18.46,590.0,589.99,12.98]
["binance-futures","BNBUSDT",1741188589312,9.34,589.99,589.98,13.72]
["binance-futures","BNBUSDT",1741188619831,11.7,589.85,589.84,6.41]
["binance-futures","BNBUSDT",1741188658253,22.16,590.34,590.33,10.08]
["binance-futures","BNBUSDT",1741188685545,22.83,590.48,590.47,22.47]
["binance-futures","BNBUSDT",1741188728330,0.82,590.87,590.86,77.83]
["binance-futures","BNBUSDT",1741188751594,28.09,591.19,591.18,5.35]
["binance-futures","BNBUSDT",1741188799438,17.76,591.47,591.46,7.62]
["binance-futures","BNBUSDT",1741188814879,5.89,592.1,592.09,36.81]
["binance-futures","BNBUSDT",1741188852556,17.69,591.11,591.1,10.92]
["binance-futures","BNBUSDT",1741188884386,0.02,591.62,591.61,46.35]
["binance-futures","BNBUSDT",1741188928490,16.75,591.87,591.86,7.09]
["binance-futures","BNBUSDT",1741188959762,14.5,592.23,592.22,1.94]
["binance-futures","BNBUSDT",1741188972865,2.42,591.89,591.88,53.79]
["binance-futures","BNBUSDT",1741189030647,25.85,591.97,591.96,1.11]
["binance-futures","BNBUSDT",1741189052204,14.18,591.99,591.98,1.86]
["binance-futures","BNBUSDT",1741189111435,15.34,592.0,591.99,0.2]
["binance-futures","BNBUSDT",1741189116498,13.11,592.11,592.1,3.81]
["binance-futures","BNBUSDT",1741189152606,12.81,592.6,592.59,3.59]
["binance-futures","BNBUSDT",1741189199589,53.32,592.12,592.11,23.39]
["binance-futures","BNBUSDT",1741189229154,22.64,591.92,591.91,7.83]
["binance-futures","BNBUSDT",1741189280726,21.03,591.93,591.92,10.9]
["binance-futures","BNBUSDT",1741189308773,20.04,591.93,591.92,47.19]
["binance-futures","BNBUSDT",1741189366383,21.41,591.33,591.32,8.04]
["binance-futures","BNBUSDT",1741189383909,27.96,591.44,591.43,1.09]
["binance-futures","BNBUSDT",1741189430275,2.78,591.82,591.81,34.17]
["binance-futures","BNBUSDT",1741189471085,18.91,591.94,591.93,15.98]
["binance-futures","BNBUSDT",1741189525595,14.92,592.53,592.52,23.24]
["binance-futures","BNBUSDT",1741189551947,16.74,592.15,592.14,13.04]
["binance-futures","BNBUSDT",1741189570015,11.98,592.44,592.43,11.85]
["binance-futures","BNBUSDT",1741189632120,22.65,592.43,592.42,17.34]
["binance-futures","BNBUSDT",1741189656785,4.68,592.16,592.15,45.97]
["binance-futures","BNBUSDT",1741189714255,30.74,591.83,591.82,17.25]
["binance-futures","BNBUSDT",1741189720192,43.34,591.84,591.83,15.07]
["binance-futures","BNBUSDT",1741189755318,27.98,591.01,591.0,19.97]
["binance-futures","BNBUSDT",1741189804311,19.38,591.34,591.33,2.18]
["binance-futures","BNBUSDT",1741189832201,16.54,591.26,591.25,13.18]
["binance-futures","BNBUSDT",1741189886683,129.41,590.32,590.31,20.64]
["binance-futures","BNBUSDT",1741189910302,12.22,590.63,590.62,28.28]
["binance-futures","BNBUSDT",1741189968059,0.27,591.29,591.28,53.14]
["binance-futures","BNBUSDT",1741189997311,26.14,591.36,591.35,14.9]
["binance-futures","BNBUSDT",1741190042145,0.55,591.39,591.38,15.36]
["binance-futures","BNBUSDT",1741190047921,1.33,591.42,591.41,15.59]
["binance-futures","BNBUSDT",1741190090193,40.4,591.55,591.54,0.97]
["binance-futures","BNBUSDT",1741190138808,52.39,591.55,591.54,0.15]
["binance-futures","BNBUSDT",1741190171905,24.6,591.63,591.62,7.5]
["binance-futures","BNBUSDT",1741190202568,2.75,591.48,591.47,26.67]
["binance-futures","BNBUSDT",1741190261795,20.82,591.25,591.24,3.95]
["binance-futures","BNBUSDT",1741190301029,2.99,591.51,591.5,12.82]
["binance-futures","BNBUSDT",1741190352843,22.86,590.94,590.93,0.53]
["binance-futures","BNBUSDT",1741190405791,24.03,590.42,590.41,27.62]
["binance-futures","BNBUSDT",1741190440332,33.12,590.44,590.43,4.07]
["binance-futures","BNBUSDT",1741190483632,40.87,590.34,590.33,4.74]
["binance-futures","BNBUSDT",1741190513610,39.64,590.41,590.4,9.39]
["binance-futures","BNBUSDT",1741190541597,5.4,590.04,590.03,35.57]
["binance-futures","BNBUSDT",1741190586685,0.35,590.55,590.54,74.4]
["binance-futures","BNBUSDT",1741190619594,35.05,590.96,590.95,15.29]
["binance-futures","BNBUSDT",1741190662433,16.52,590.73,590.72,16.19]
["binance-futures","BNBUSDT",1741190668719,39.41,590.46,590.45,0.65]
["binance-futures","BNBUSDT",1741190707420,0.02,591.12,591.11,41.24]
["binance-futures","BNBUSDT",1741190750383,6.82,590.91,590.9,21.88]
["binance-futures","BNBUSDT",1741190779936,1.82,590.44,590.43,57.42]
["binance-futures","BNBUSDT",1741190831618,40.03,590.15,590.14,18.12]
["binance-futures","BNBUSDT",1741190854995,69.58,590.57,590.56,4.63]
["binance-futures","BNBUSDT",1741190893037,60.77,590.15,590.14,7.6]
["binance-futures","BNBUSDT",1741190934525,96.43,589.9,589.89,13.0]
["binance-futures","BNBUSDT",1741190977554,127.06,589.79,589.78,17.74]
["binance-futures","BNBUSDT",1741191014919,5.15,589.7,589.69,27.95]
["binance-futures","BNBUSDT",1741191057243,19.06,588.96,588.95,16.18]
["binance-futures","BNBUSDT",1741191081776,13.83,588.2,588.19,2.76]
["binance-futures","BNBUSDT",1741191095786,7.15,588.43,588.42,28.48]
["binance-futures","BNBUSDT",1741191148339,24.75,587.92,587.91,18.1]
["binance-futures","BNBUSDT",1741191180704,25.38,587.99,587.98,6.72]
["binance-futures","BNBUSDT",1741191215577,4.05,589.13,589.12,4.19]
["binance-futures","BNBUSDT",1741191222214,29.18,588.98,588.97,62.96]
["binance-futures","BNBUSDT",1741191256657,22.53,589.24,589.23,11.47]
["binance-futures","BNBUSDT",1741191302071,17.71,589.5,589.49,60.07]
["binance-futures","BNBUSDT",1741191326907,4.47,589.59,589.58,24.69]
["binance-futures","BNBUSDT",1741191375493,14.38,589.72,589.71,7.54]
["binance-futures","BNBUSDT",1741191395252,44.09,589.58,589.57,3.13]
["binance-futures","BNBUSDT",1741191428442,39.69,588.87,588.86,19.49]
["binance-futures","BNBUSDT",1741191467318,23.16,589.12,589.11,13.04]
["binance-futures","BNBUSDT",1741191508594,26.97,590.0,589.99,1.16]
["binance-futures","BNBUSDT",1741191542486,12.33,589.74,589.73,15.19]
["binance-futures","BNBUSDT",1741191593545,3.4,589.98,589.97,0.06]
["binance-futures","BNBUSDT",1741191620652,0.39,589.44,589.43,25.59]
["binance-futures","BNBUSDT",1741191637781,13.46,589.71,589.7,10.88]
["binance-futures","BNBUSDT",1741191664541,38.82,590.35,590.34,4.66]
["binance-futures","BNBUSDT",1741191710972,4.87,590.88,590.87,86.9]
["binance-futures","BNBUSDT",1741191740437,65.87,590.61,590.6,0.32]
["binance-futures","BNBUSDT",1741191786789,50.82,590.73,590.72,0.02]
["binance-futures","BNBUSDT",1741191830873,2.21,590.33,590.32,24.43]
["binance-futures","BNBUSDT",1741191865756,26.04,589.53,589.52,0.25]
["binance-futures","BNBUSDT",1741191889956,17.71,589.78,589.77,18.55]
["binance-futures","BNBUSDT",1741191941562,12.5,588.82,588.81,30.57]
["binance-futures","BNBUSDT",1741191971643,37.41,588.63,588.62,0.86]
["binance-futures","BNBUSDT",1741192012131,20.62,588.04,588.03,18.33]
["binance-futures","BNBUSDT",1741192045900,15.28,587.98,587.97,18.64]
["binance-futures","BNBUSDT",1741192051639,25.37,587.91,587.9,52.68]
["binance-futures","BNBUSDT",1741192087612,1.68,587.96,587.95,84.86]
["binance-futures","BNBUSDT",1741192120728,0.65,588.26,588.25,77.6]
["binance-futures","BNBUSDT",1741192180825,5.73,588.83,588.82,42.13]
["binance-futures","BNBUSDT",1741192197223,20.83,589.0,588.99,45.34]
["binance-futures","BNBUSDT",1741192225091,19.4,588.54,588.53,14.24]
["binance-futures","BNBUSDT",1741192268621,31.53,588.06,588.05,2.23]
["binance-futures","BNBUSDT",1741192302962,1.78,588.21,588.2,54.37]
["binance-futures","BNBUSDT",1741192344215,205.7,588.2,588.19,21.97]
["binance-futures","BNBUSDT",1741192385549,9.64,588.79,588.78,16.2]
["binance-futures","BNBUSDT",1741192416209,14.89,588.02,588.01,17.88]
["binance-futures","BNBUSDT",1741192440249,21.61,588.18,588.17,14.12]
["binance-futures","BNBUSDT",1741192491134,42.44,587.84,587.83,0.02]
["binance-futures","BNBUSDT",1741192518377,1.72,587.87,587.86,13.61]
["binance-futures","BNBUSDT",1741192561839,18.3,588.45,588.44,10.16]
["binance-futures","BNBUSDT",1741192598653,22.26,588.81,588.8,13.11]
["binance-futures","BNBUSDT",1741192605139,6.33,588.91,588.9,23.47]
["binance-futures","BNBUSDT",1741192643783,8.01,589.61,589.6,26.45]
["binance-futures","BNBUSDT",1741192675695,10.71,589.83,589.82,18.54]
["binance-futures","BNBUSDT",1741192727516,4.24,589.59,589.58,38.71]
["binance-futures","BNBUSDT",1741192756094,31.13,590.23,590.22,16.19]
["binance-futures","BNBUSDT",1741192790615,35.27,589.96,589.95,9.4]
["binance-futures","BNBUSDT",1741192839582,54.56,589.42,589.41,0.06]
["binance-futures","BNBUSDT",1741192884983,15.21,589.32,589.31,15.07]
["binance-futures","BNBUSDT",1741192929722,23.5,589.17,589.16,11.3]
["binance-futures","BNBUSDT",1741192982996,34.56,589.25,589.24,1.7]
["binance-futures","BNBUSDT",1741193023830,25.89,589.17,589.16,3.17]
["binance-futures","BNBUSDT",1741193085143,12.09,589.26,589.25,21.82]
["binance-futures","BNBUSDT",1741193112478,29.18,589.61,589.6,3.48]
["binance-futures","BNBUSDT",1741193149677,12.75,589.65,589.64,51.15]
["binance-futures","BNBUSDT",1741193196320,0.38,589.08,589.07,57.57]
["binance-futures","BNBUSDT",1741193237216,0.29,589.52,589.51,77.6]
["binance-futures","BNBUSDT",1741193241644,16.84,589.56,589.55,13.18]
["binance-futures","BNBUSDT",1741193288930,23.9,589.87,589.86,2.4]
["binance-futures","BNBUSDT",1741193361756,7.01,590.03,590.02,36.85]
["binance-futures","BNBUSDT",1741193387366,32.99,590.1,590.09,1.26]
["binance-futures","BNBUSDT",1741193415230,40.17,589.43,589.42,0.04]
["binance-futures","BNBUSDT",1741193477239,14.7,589.22,589.21,27.61]
["binance-futures","BNBUSDT",1741193508495,5.04,589.85,589.84,68.36]
["binance-futures","BNBUSDT",1741193562181,0.02,590.16,590.15,88.62]
["binance-futures","BNBUSDT",1741193596624,16.66,590.22,590.21,9.69]
["binance-futures","BNBUSDT",1741193640726,25.47,590.39,590.38,9.69]
["binance-futures","BNBUSDT",1741193660147,20.31,590.59,590.58,16.03]
["binance-futures","BNBUSDT",1741193684355,0.71,590.53,590.52,73.69]
["binance-futures","BNBUSDT",1741193744552,20.98,590.98,590.97,16.45]
["binance-futures","BNBUSDT",1741193761461,15.6,591.11,591.1,14.0]
["binance-futures","BNBUSDT",1741193787221,27.21,590.72,590.71,0.31]
["binance-futures","BNBUSDT",1741193834114,21.92,591.23,591.22,17.37]
["binance-futures","BNBUSDT",1741193870451,0.77,591.35,591.27,5.98]
["binance-futures","BNBUSDT",1741193902526,28.34,593.03,593.02,26.72]
["binance-futures","BNBUSDT",1741193916977,14.12,592.74,592.73,12.18]
["binance-futures","BNBUSDT",1741193964906,15.45,592.05,592.04,14.58]
["binance-futures","BNBUSDT",1741193987773,4.38,591.75,591.74,34.22]
["binance-futures","BNBUSDT",1741194029207,31.51,592.27,592.26,3.03]
["binance-futures","BNBUSDT",1741194054810,16.9,592.39,592.38,4.73]
["binance-futures","BNBUSDT",1741194093904,38.03,591.81,591.8,3.0]
["binance-futures","BNBUSDT",1741194125538,13.03,591.35,591.34,27.54]
["binance-futures","BNBUSDT",1741194161287,12.3,591.31,591.27,5.31]
["binance-futures","BNBUSDT",1741194179097,24.86,591.41,591.4,33.66]
["binance-futures","BNBUSDT",1741194196876,29.02,590.95,590.94,28.26]
["binance-futures","BNBUSDT",1741194254790,96.77,590.92,590.91,5.47]
["binance-futures","BNBUSDT",1741194268078,50.34,590.84,590.83,16.57]
["binance-futures","BNBUSDT",1741194302989,51.32,591.17,591.16,2.61]
["binance-futures","BNBUSDT",1741194345978,73.09,591.34,591.33,9.88]
["binance-futures","BNBUSDT",1741194379477,31.12,590.85,590.84,11.77]
["binance-futures","BNBUSDT",1741194421003,13.63,590.93,590.92,17.19]
["binance-futures","BNBUSDT",1741194438977,10.52,591.19,591.18,16.86]
["binance-futures","BNBUSDT",1741194496002,4.46,591.18,591.17,18.31]
["binance-futures","BNBUSDT",1741194523090,0.92,591.24,591.23,48.21]
["binance-futures","BNBUSDT",1741194577554,17.39,591.56,591.54,0.02]
["binance-futures","BNBUSDT",1741194610748,0.02,591.86,591.85,76.33]
["binance-futures","BNBUSDT",1741194653331,26.42,591.29,591.28,4.59]
["binance-futures","BNBUSDT",1741194687407,36.21,591.37,591.36,6.42]
["binance-futures","BNBUSDT",1741194730988,16.23,591.25,591.24,17.09]
["binance-futures","BNBUSDT",1741194738068,20.67,591.63,591.62,15.33]
["binance-futures","BNBUSDT",1741194776850,85.41,591.26,591.25,15.03]
["binance-futures","BNBUSDT",1741194843859,27.67,591.81,591.8,18.44]
["binance-futures","BNBUSDT",1741194857406,13.25,591.77,591.76,22.47]
["binance-futures","BNBUSDT",1741194901834,45.84,591.64,591.63,1.86]
["binance-futures","BNBUSDT",1741194969726,8.34,592.01,592.0,49.53]
["binance-futures","BNBUSDT",1741195003331,34.43,591.81,591.8,17.95]
["binance-futures","BNBUSDT",1741195018404,19.93,591.96,591.95,11.56]
["binance-futures","BNBUSDT",1741195082583,16.42,592.04,592.03,16.05]
["binance-futures","BNBUSDT",1741195102272,1.0,592.04,592.03,129.01]
["binance-futures","BNBUSDT",1741195125122,22.33,592.67,592.66,15.32]
["binance-futures","BNBUSDT",1741195181690,62.39,591.93,591.92,0.13]
["binance-futures","BNBUSDT",1741195199977,26.86,591.46,591.45,26.43]
["binance-futures","BNBUSDT",1741195228234,6.57,591.46,591.45,53.37]
["binance-futures","BNBUSDT",1741195278427,50.62,591.76,591.75,1.09]
["binance-futures","BNBUSDT",1741195329062,16.27,591.89,591.88,2.79]
["binance-futures","BNBUSDT",1741195356035,36.86,591.82,591.81,0.01]
["binance-futures","BNBUSDT",1741195379634,17.16,592.06,592.05,13.02]
["binance-futures","BNBUSDT",1741195440878,31.31,592.47,592.46,0.02]
["binance-futures","BNBUSDT",1741195464185,28.28,592.54,592.53,57.68]
["binance-futures","BNBUSDT",1741195518188,0.26,592.5,592.49,88.58]
["binance-futures","BNBUSDT",1741195547364,17.44,592.81,592.8,7.13]
["binance-futures","BNBUSDT",1741195592031,1.77,592.54,592.53,43.83]
["binance-futures","BNBUSDT",1741195606692,43.29,592.36,592.35,12.78]
["binance-futures","BNBUSDT",1741195669427,41.33,592.11,592.1,21.83]
["binance-futures","BNBUSDT",1741195692753,20.78,592.29,592.28,9.0]
["binance-futures","BNBUSDT",1741195715433,17.39,592.4,592.39,14.91]
["binance-futures","BNBUSDT",1741195778325,17.25,592.96,592.95,52.18]
["binance-futures","BNBUSDT",1741195793287,38.96,593.2,593.19,17.24]
["binance-futures","BNBUSDT",1741195822157,1.67,592.89,592.88,53.04]
["binance-futures","BNBUSDT",1741195866311,18.74,592.72,592.71,37.86]
["binance-futures","BNBUSDT",1741195920681,3.73,593.02,593.01,20.68]
["binance-futures","BNBUSDT",1741195942800,24.66,593.6,593.59,3.4]
["binance-futures","BNBUSDT",1741195960770,62.06,593.95,593.94,16.92]
["binance-futures","BNBUSDT",1741196013077,32.93,594.29,594.28,25.08]
["binance-futures","BNBUSDT",1741196041627,22.34,594.29,594.28,18.73]
["binance-futures","BNBUSDT",1741196089525,26.48,594.74,594.73,2.2]
["binance-futures","BNBUSDT",1741196118925,21.86,594.33,594.32,0.78]
["binance-futures","BNBUSDT",1741196163447,13.7,594.06,594.05,17.95]
["binance-futures","BNBUSDT",1741196175942,4.12,593.91,593.9,18.05]
["binance-futures","BNBUSDT",1741196232146,0.1,593.65,593.64,50.67]
["binance-futures","BNBUSDT",1741196253308,27.18,593.94,593.93,3.13]
["binance-futures","BNBUSDT",1741196273150,28.99,593.51,593.5,10.06]
["binance-futures","BNBUSDT",1741196341653,18.91,593.2,593.19,19.64]
["binance-futures","BNBUSDT",1741196355493,1.84,593.43,593.42,28.95]
["binance-futures","BNBUSDT",1741196388225,13.85,593.49,593.48,8.54]
["binance-futures","BNBUSDT",1741196434493,19.99,593.48,593.47,20.07]
["binance-futures","BNBUSDT",1741196490214,15.13,593.17,593.16,14.95]
["binance-futures","BNBUSDT",1741196517372,12.6,592.98,592.97,20.46]
["binance-futures","BNBUSDT",1741196542466,7.81,593.13,593.12,17.27]
["binance-futures","BNBUSDT",1741196608537,12.77,593.37,593.36,36.25]
["binance-futures","BNBUSDT",1741196637546,24.56,593.0,592.98,0.03]
["binance-futures","BNBUSDT",1741196671283,4.01,592.48,592.47,46.73]
["binance-futures","BNBUSDT",1741196713365,49.67,592.82,592.81,8.26]
["binance-futures","BNBUSDT",1741196753877,16.11,592.28,592.27,18.58]
["binance-futures","BNBUSDT",1741196783149,38.82,591.85,591.84,3.62]
["binance-futures","BNBUSDT",1741196829521,27.1,591.74,591.73,10.03]
["binance-futures","BNBUSDT",1741196854204,2.04,591.93,591.92,73.76]
["binance-futures","BNBUSDT",1741196871507,23.36,592.1,592.09,26.57]
["binance-futures","BNBUSDT",1741196931041,16.28,592.46,592.45,4.18]
["binance-futures","BNBUSDT",1741196970883,13.66,592.73,592.72,19.53]
["binance-futures","BNBUSDT",1741197016966,21.56,592.77,592.76,16.13]
["binance-futures","BNBUSDT",1741197064493,16.11,592.86,592.85,16.94]
["binance-futures","BNBUSDT",1741197103533,27.89,593.33,593.32,2.54]
["binance-futures","BNBUSDT",1741197121985,9.11,593.02,593.01,16.03]
["binance-futures","BNBUSDT",1741197148835,14.12,592.65,592.64,17.26]
["binance-futures","BNBUSDT",1741197210025,4.65,593.25,593.24,45.76]
["binance-futures","BNBUSDT",1741197239857,11.82,593.33,593.32,9.89]
["binance-futures","BNBUSDT",1741197309601,15.35,592.61,592.6,11.76]
["binance-futures","BNBUSDT",1741197326799,11.8,592.65,592.64,0.27]
["binance-futures","BNBUSDT",1741197380885,14.48,592.43,592.42,8.18]
["binance-futures","BNBUSDT",1741197419353,13.81,592.24,592.23,11.9]
["binance-futures","BNBUSDT",1741197478793,6.42,592.22,592.21,34.99]
["binance-futures","BNBUSDT",1741197515835,0.13,592.7,592.69,103.27]
["binance-futures","BNBUSDT",1741197540254,13.11,592.86,592.85,19.24]
["binance-futures","BNBUSDT",1741197607504,23.88,592.78,592.77,0.38]
["binance-futures","BNBUSDT",1741197634315,12.89,592.55,592.54,6.11]
["binance-futures","BNBUSDT",1741197685760,0.25,592.35,592.34,18.44]
["binance-futures","BNBUSDT",1741197729254,31.37,592.57,592.56,9.23]
["binance-futures","BNBUSDT",1741197758835,3.2,593.03,593.02,14.75]
["binance-futures","BNBUSDT",1741197777098,4.26,592.92,592.91,26.26]
["binance-futures","BNBUSDT",1741197802314,2.43,593.17,593.16,22.03]
["binance-futures","BNBUSDT",1741197857547,72.22,592.84,592.83,0.74]
["binance-futures","BNBUSDT",1741197879208,2.46,592.63,592.62,48.69]
["binance-futures","BNBUSDT",1741197946013,1.97,592.91,592.9,38.17]
["binance-futures","BNBUSDT",1741197959879,37.71,592.63,592.62,6.09]
["binance-futures","BNBUSDT",1741198008651,12.72,592.78,592.77,12.56]
["binance-futures","BNBUSDT",1741198043386,47.09,592.62,592.61,10.62]
["binance-futures","BNBUSDT",1741198087539,14.71,591.19,591.18,4.42]
["binance-futures","BNBUSDT",1741198106672,8.89,590.63,590.62,22.04]
["binance-futures","BNBUSDT",1741198126374,12.96,590.49,590.48,4.07]
["binance-futures","BNBUSDT",1741198172530,0.56,590.69,590.68,13.15]
["binance-futures","BNBUSDT",1741198195205,1.11,590.8,590.79,40.97]
["binance-futures","BNBUSDT",1741198235907,14.86,591.51,591.5,15.05]
["binance-futures","BNBUSDT",1741198244305,1.32,591.75,591.74,17.53]
["binance-futures","BNBUSDT",1741198292605,8.12,591.97,591.96,28.29]
["binance-futures","BNBUSDT",1741198323027,23.7,592.05,592.04,11.17]
["binance-futures","BNBUSDT",1741198369411,4.89,592.4,592.39,23.23]
["binance-futures","BNBUSDT",1741198400141,10.39,592.2,592.19,29.29]
["binance-futures","BNBUSDT",1741198435282,14.55,592.33,592.32,10.29]
["binance-futures","BNBUSDT",1741198486808,13.6,592.08,592.07,43.08]
["binance-futures","BNBUSDT",1741198525451,6.26,592.28,592.23,6.1]
["binance-futures","BNBUSDT",1741198566881,0.03,592.65,592.64,0.61]
["binance-futures","BNBUSDT",1741198572527,11.97,592.63,592.62,0.25]
["binance-futures","BNBUSDT",1741198644926,67.33,591.79,591.78,0.07]
["binance-futures","BNBUSDT",1741198657609,14.57,591.81,591.8,19.27]
["binance-futures","BNBUSDT",1741198684433,42.29,592.01,592.0,1.73]
["binance-futures","BNBUSDT",1741198754070,16.23,592.04,592.03,17.61]
["binance-futures","BNBUSDT",1741198761027,17.51,592.15,592.14,18.27]
["binance-futures","BNBUSDT",1741198805053,0.26,592.53,592.52,59.14]
["binance-futures","BNBUSDT",1741198844231,25.01,592.6,592.59,0.43]
["binance-futures","BNBUSDT",1741198893737,9.15,592.6,592.59,14.83]
["binance-futures","BNBUSDT",1741198930601,12.71,592.71,592.7,15.28]
["binance-futures","BNBUSDT",1741198988460,15.41,592.97,592.96,15.21]
["binance-futures","BNBUSDT",1741199019909,35.86,592.79,592.78,0.92]
["binance-futures","BNBUSDT",1741199058256,33.77,593.09,593.08,4.17]
["binance-futures","BNBUSDT",1741199113717,20.62,593.02,593.01,7.12]
["binance-futures","BNBUSDT",1741199162973,0.23,592.85,592.84,74.62]
["binance-futures","BNBUSDT",1741199204039,16.09,592.38,592.37,4.87]
["binance-futures","BNBUSDT",1741199215011,3.9,592.48,592.47,40.4]
["binance-futures","BNBUSDT",1741199303705,73.55,593.14,593.13,9.51]
["binance-futures","BNBUSDT",1741199323199,13.7,592.85,592.84,15.01]
["binance-futures","BNBUSDT",1741199359383,28.59,592.94,592.93,10.41]
["binance-futures","BNBUSDT",1741199432942,11.49,592.66,592.65,28.34]
["binance-futures","BNBUSDT",1741199454717,37.1,592.83,592.82,12.55]
["binance-futures","BNBUSDT",1741199500513,2.22,592.8,592.79,28.71]
["binance-futures","BNBUSDT",1741199538162,12.68,592.51,592.5,31.17]
["binance-futures","BNBUSDT",1741199586522,0.15,592.25,592.24,52.34]
["binance-futures","BNBUSDT",1741199623521,16.85,592.54,592.53,29.99]
["binance-futures","BNBUSDT",1741199677189,47.51,592.75,592.74,1.19]
["binance-futures","BNBUSDT",1741199707228,38.49,592.69,592.68,3.77]
["binance-futures","BNBUSDT",1741199731105,0.9,592.4,592.39,36.61]
["binance-futures","BNBUSDT",1741199794596,5.51,592.92,592.91,29.18]
["binance-futures","BNBUSDT",1741199845113,4.27,593.31,593.3,21.68]
["binance-futures","BNBUSDT",1741199888303,15.7,592.73,592.72,22.94]
["binance-futures","BNBUSDT",1741199900371,14.51,592.72,592.71,23.0]
["binance-futures","BNBUSDT",1741199990493,26.61,593.14,593.13,2.12]
["binance-futures","BNBUSDT",1741200008408,4.52,592.99,592.98,38.6]
["binance-futures","BNBUSDT",1741200037782,61.07,592.66,592.65,0.72]
["binance-futures","BNBUSDT",1741200114652,0.92,592.36,592.35,23.8]
["binance-futures","BNBUSDT",1741200138805,15.96,592.56,592.55,27.13]
["binance-futures","BNBUSDT",1741200204705,1.15,592.45,592.44,37.25]
["binance-futures","BNBUSDT",1741200271915,15.32,592.55,592.54,14.75]
["binance-futures","BNBUSDT",1741200320775,5.24,592.34,592.33,19.54]
["binance-futures","BNBUSDT",1741200328515,13.33,592.55,592.54,25.06]
["binance-futures","BNBUSDT",1741200407232,1.32,592.9,592.89,35.95]
["binance-futures","BNBUSDT",1741200439852,13.7,593.18,593.17,8.55]
["binance-futures","BNBUSDT",1741200455529,50.15,593.25,593.24,4.09]
["binance-futures","BNBUSDT",1741200538233,24.93,593.37,593.36,15.13]
["binance-futures","BNBUSDT",1741200549223,11.92,593.31,593.3,13.16]
["binance-futures","BNBUSDT",1741200603039,15.48,593.43,593.42,40.08]
["binance-futures","BNBUSDT",1741200650672,72.8,593.51,593.5,0.69]
["binance-futures","BNBUSDT",1741200709227,17.57,593.86,593.85,8.77]
["binance-futures","BNBUSDT",1741200746424,61.28,594.15,594.14,0.1]
["binance-futures","BNBUSDT",1741200779039,15.09,593.93,593.92,3.76]
["binance-futures","BNBUSDT",1741200849175,4.18,594.33,594.28,9.17]
["binance-futures","BNBUSDT",1741200893384,10.82,594.39,594.38,16.69]
["binance-futures","BNBUSDT",1741200954277,48.48,594.37,594.36,11.58]
["binance-futures","BNBUSDT",1741201007155,36.47,594.43,594.42,16.75]
["binance-futures","BNBUSDT",1741201059162,24.03,594.28,594.27,41.47]
["binance-futures","BNBUSDT",1741201073272,9.64,594.34,594.33,19.07]
["binance-futures","BNBUSDT",1741201154310,38.89,594.75,594.74,8.89]
["binance-futures","BNBUSDT",1741201192455,42.54,594.83,594.82,0.27]
["binance-futures","BNBUSDT",1741201206257,0.13,594.85,594.84,12.24]
["binance-futures","BNBUSDT",1741201279275,73.24,594.42,594.41,0.02]
["binance-futures","BNBUSDT",1741201283909,29.64,594.49,594.48,17.22]
["binance-futures","BNBUSDT",1741201330310,0.34,595.05,595.04,31.12]
["binance-futures","BNBUSDT",1741201375413,5.94,595.15,595.14,24.73]
["binance-futures","BNBUSDT",1741201424128,14.19,595.56,595.55,13.53]
["binance-futures","BNBUSDT",1741201455401,26.09,595.7,595.69,16.84]
["binance-futures","BNBUSDT",1741201484656,33.96,596.06,596.05,3.01]
["binance-futures","BNBUSDT",1741201537109,15.26,595.92,595.91,31.02]
["binance-futures","BNBUSDT",1741201575124,15.68,596.35,596.34,12.62]
["binance-futures","BNBUSDT",1741201614046,16.14,596.72,596.71,15.38]
["binance-futures","BNBUSDT",1741201658504,25.46,596.45,596.44,2.87]
["binance-futures","BNBUSDT",1741201694135,8.11,595.89,595.88,14.92]
["binance-futures","BNBUSDT",1741201703883,46.29,595.89,595.88,0.55]
["binance-futures","BNBUSDT",1741201770870,21.22,595.9,595.89,15.99]
["binance-futures","BNBUSDT",1741201790242,0.37,596.11,596.1,49.17]
["binance-futures","BNBUSDT",1741201814159,43.82,595.77,595.76,0.48]
["binance-futures","BNBUSDT",1741201892884,14.98,595.85,595.84,15.57]
["binance-futures","BNBUSDT",1741201897130,47.1,595.73,595.72,0.78]
["binance-futures","BNBUSDT",1741201947991,70.73,595.47,595.46,3.78]
["binance-futures","BNBUSDT",1741201994148,5.5,595.75,595.74,28.29]
["binance-futures","BNBUSDT",1741202055504,3.42,595.9,595.89,50.34]
["binance-futures","BNBUSDT",1741202091278,30.53,595.7,595.69,0.74]
["binance-futures","BNBUSDT",1741202153504,69.56,595.52,595.51,7.96]
["binance-futures","BNBUSDT",1741202185642,1.5,595.56,595.55,59.81]
["binance-futures","BNBUSDT",1741202203565,37.36,595.29,595.28,1.69]
["binance-futures","BNBUSDT",1741202281665,22.71,595.38,595.37,7.12]
["binance-futures","BNBUSDT",1741202289871,34.39,595.38,595.37,87.99]
["binance-futures","BNBUSDT",1741202343688,21.67,594.57,594.56,4.63]
["binance-futures","BNBUSDT",1741202370442,16.96,594.84,594.83,17.36]
["binance-futures","BNBUSDT",1741202438727,4.09,595.14,595.13,33.54]
["binance-futures","BNBUSDT",1741202458377,5.38,595.32,595.31,34.18]
["binance-futures","BNBUSDT",1741202496042,35.72,595.17,595.16,1.56]
["binance-futures","BNBUSDT",1741202560106,6.39,594.9,594.89,20.6]
["binance-futures","BNBUSDT",1741202607410,7.58,595.2,595.19,86.63]
["binance-futures","BNBUSDT",1741202664971,1.05,595.6,595.59,36.05]
["binance-futures","BNBUSDT",1741202708603,37.93,595.92,595.91,15.24]
["binance-futures","BNBUSDT",1741202754197,10.54,595.52,595.51,19.08]
["binance-futures","BNBUSDT",1741202778190,8.09,595.47,595.46,24.02]
["binance-futures","BNBUSDT",1741202847846,46.15,595.16,595.15,24.87]
["binance-futures","BNBUSDT",1741202882148,0.45,595.5,595.49,80.31]
["binance-futures","BNBUSDT",1741202898790,42.34,595.5,595.49,18.27]
["binance-futures","BNBUSDT",1741202991809,38.73,594.86,594.85,8.1]
["binance-futures","BNBUSDT",1741203001208,23.6,594.86,594.85,46.01]
["binance-futures","BNBUSDT",1741203046904,12.78,595.17,595.16,19.36]
["binance-futures","BNBUSDT",1741203086487,21.57,594.75,594.74,0.62]
["binance-futures","BNBUSDT",1741203153823,2.33,594.7,594.69,0.66]
["binance-futures","BNBUSDT",1741203175208,10.08,594.82,594.81,27.92]
["binance-futures","BNBUSDT",1741203215110,15.12,594.68,594.67,15.52]
["binance-futures","BNBUSDT",1741203273629,15.73,594.51,594.5,34.9]
["binance-futures","BNBUSDT",1741203324180,17.44,594.56,594.55,9.16]
["binance-futures","BNBUSDT",1741203378809,34.9,594.32,594.31,1.97]
["binance-futures","BNBUSDT",1741203424083,5.38,594.36,594.35,80.08]
["binance-futures","BNBUSDT",1741203469493,17.1,594.08,594.07,21.48]
["binance-futures","BNBUSDT",1741203496513,21.85,594.21,594.2,19.68]
["binance-futures","BNBUSDT",1741203559620,18.96,594.5,594.49,11.17]
["binance-futures","BNBUSDT",1741203600584,26.84,594.56,594.55,18.36]
["binance-futures","BNBUSDT",1741203648560,7.08,594.84,594.83,24.01]
["binance-futures","BNBUSDT",1741203650319,5.06,594.84,594.83,60.34]
["binance-futures","BNBUSDT",1741203705952,5.36,594.89,594.88,48.66]
["binance-futures","BNBUSDT",1741203751212,24.76,595.08,595.07,15.23]
["binance-futures","BNBUSDT",1741203794727,27.95,595.39,595.38,96.39]
["binance-futures","BNBUSDT",1741203872074,37.71,594.98,594.97,16.09]
["binance-futures","BNBUSDT",1741203896291,12.56,595.09,595.08,52.04]
["binance-futures","BNBUSDT",1741203932402,17.2,595.2,595.19,14.13]
["binance-futures","BNBUSDT",1741203987954,41.04,595.09,595.08,3.44]
["binance-futures","BNBUSDT",1741204036551,20.07,595.15,595.14,15.56]
["binance-futures","BNBUSDT",1741204093556,32.16,595.22,595.21,13.09]
["binance-futures","BNBUSDT",1741204142806,3.64,595.18,595.17,20.58]
["binance-futures","BNBUSDT",1741204178406,3.85,595.33,595.32,36.37]
["binance-futures","BNBUSDT",1741204212399,30.6,595.41,595.4,4.12]
["binance-futures","BNBUSDT",1741204282408,26.94,595.25,595.24,9.78]
["binance-futures","BNBUSDT",1741204312614,24.55,594.93,594.92,1.09]
["binance-futures","BNBUSDT",1741204347892,33.95,595.12,595.11,1.21]
["binance-futures","BNBUSDT",1741204422723,26.33,594.95,594.94,9.12]
["binance-futures","BNBUSDT",1741204489638,16.98,595.2,595.19,8.4]
["binance-futures","BNBUSDT",1741204530971,6.22,595.24,595.23,21.77]
["binance-futures","BNBUSDT",1741204561035,2.68,595.36,595.35,26.9]
["binance-futures","BNBUSDT",1741204643551,18.91,595.26,595.25,14.42]
["binance-futures","BNBUSDT",1741204681630,18.77,595.35,595.34,29.21]
["binance-futures","BNBUSDT",1741204765511,3.55,594.96,594.95,84.53]
["binance-futures","BNBUSDT",1741204806272,1.15,594.92,594.91,42.17]
["binance-futures","BNBUSDT",1741204817738,0.83,595.13,595.12,91.27]
["binance-futures","BNBUSDT",1741204860412,23.38,595.26,595.25,15.46]
["binance-futures","BNBUSDT",1741204911553,14.78,595.59,595.58,11.51]
["binance-futures","BNBUSDT",1741204969180,54.08,596.1,596.09,3.11]
["binance-futures","BNBUSDT",1741204994531,48.3,595.86,595.85,0.8]
["binance-futures","BNBUSDT",1741205075372,40.04,595.9,595.89,24.54]
["binance-futures","BNBUSDT",1741205101827,20.22,595.56,595.55,34.27]
["binance-futures","BNBUSDT",1741205136486,25.76,595.63,595.62,12.45]
["binance-futures","BNBUSDT",1741205202779,7.18,595.87,595.86,57.35]
["binance-futures","BNBUSDT",1741205250563,39.45,595.92,595.91,11.46]
["binance-futures","BNBUSDT",1741205303991,1.83,595.91,595.9,32.86]
["binance-futures","BNBUSDT",1741205323763,14.84,596.26,596.25,27.41]
["binance-futures","BNBUSDT",1741205399787,18.76,596.6,596.59,10.69]
["binance-futures","BNBUSDT",1741205425677,71.87,596.23,596.22,0.04]
["binance-futures","BNBUSDT",1741205495334,4.05,596.14,596.13,43.21]
["binance-futures","BNBUSDT",1741205534991,21.19,596.3,596.29,17.21]
["binance-futures","BNBUSDT",1741205550079,23.35,596.19,596.18,14.34]
["binance-futures","BNBUSDT",1741205605361,72.84,596.23,596.22,0.36]
["binance-futures","BNBUSDT",1741205667420,4.33,596.07,596.06,24.61]
["binance-futures","BNBUSDT",1741205738488,49.36,595.96,595.95,9.65]
["binance-futures","BNBUSDT",1741205764449,7.21,595.94,595.93,41.48]
["binance-futures","BNBUSDT",1741205837874,14.08,595.66,595.65,19.2]
["binance-futures","BNBUSDT",1741205852432,41.12,595.4,595.39,1.13]
["binance-futures","BNBUSDT",1741205887317,21.5,595.4,595.39,18.14]
["binance-futures","BNBUSDT",1741205945377,30.07,595.53,595.52,17.86]
["binance-futures","BNBUSDT",1741205991164,13.59,595.59,595.58,16.62]
["binance-futures","BNBUSDT",1741206037966,29.88,595.29,595.28,0.97]
["binance-futures","BNBUSDT",1741206062232,16.26,595.17,595.16,16.15]
["binance-futures","BNBUSDT",1741206130724,31.75,595.09,595.08,20.26]
["binance-futures","BNBUSDT",1741206163000,7.02,595.1,595.09,36.93]
["binance-futures","BNBUSDT",1741206227572,6.85,594.99,594.98,33.71]
["binance-futures","BNBUSDT",1741206275229,33.28,595.32,595.31,3.08]
["binance-futures","BNBUSDT",1741206315273,0.19,595.52,595.51,92.5]
["binance-futures","BNBUSDT",1741206364967,13.37,595.77,595.76,34.52]
["binance-futures","BNBUSDT",1741206433436,2.63,596.09,596.08,85.9]
["binance-futures","BNBUSDT",1741206481694,1.46,596.14,596.13,11.64]
["binance-futures","BNBUSDT",1741206499532,14.96,596.26,596.25,19.94]
["binance-futures","BNBUSDT",1741206586825,15.04,595.69,595.68,10.73]
["binance-futures","BNBUSDT",1741206612307,0.54,595.46,595.45,38.38]
["binance-futures","BNBUSDT",1741206674223,45.18,595.35,595.34,8.54]
["binance-futures","BNBUSDT",1741206681299,2.46,595.41,595.4,66.57]
["binance-futures","BNBUSDT",1741206728014,3.12,595.87,595.86,83.39]
["binance-futures","BNBUSDT",1741206795690,5.53,595.84,595.83,20.79]
["binance-futures","BNBUSDT",1741206833217,23.98,595.99,595.98,22.51]
["binance-futures","BNBUSDT",1741206903409,35.78,596.48,596.47,5.65]
["binance-futures","BNBUSDT",1741206932492,21.38,596.12,596.11,17.27]
["binance-futures","BNBUSDT",1741207006963,22.02,596.26,596.25,18.68]
["binance-futures","BNBUSDT",1741207027402,3.47,596.5,596.49,26.13]
["binance-futures","BNBUSDT",1741207082910,18.37,596.17,596.16,21.8]
["binance-futures","BNBUSDT",1741207131593,32.19,595.91,595.9,59.32]
["binance-futures","BNBUSDT",1741207192059,1.5,595.66,595.65,47.91]
["binance-futures","BNBUSDT",1741207225807,7.2,595.8,595.79,26.14]
["binance-futures","BNBUSDT",1741207250688,3.09,596.12,596.11,63.71]
["binance-futures","BNBUSDT",1741207338314,29.74,596.06,596.05,23.49]
["binance-futures","BNBUSDT",1741207374353,15.61,596.18,596.17,20.34]
["binance-futures","BNBUSDT",1741207454593,15.89,596.38,596.37,51.81]
["binance-futures","BNBUSDT",1741207504013,9.01,596.56,596.55,64.44]
["binance-futures","BNBUSDT",1741207514080,45.95,596.81,596.8,9.22]
["binance-futures","BNBUSDT",1741207572609,30.44,596.29,596.28,9.65]
["binance-futures","BNBUSDT",1741207607372,19.0,596.43,596.42,19.9]
["binance-futures","BNBUSDT",1741207681642,35.58,596.36,596.35,22.71]
["binance-futures","BNBUSDT",1741207714058,21.71,596.49,596.48,11.56]
["binance-futures","BNBUSDT",1741207803031,3.33,596.26,596.25,30.64]
["binance-futures","BNBUSDT",1741207821989,52.4,596.07,596.06,0.06]
["binance-futures","BNBUSDT",1741207859015,31.27,595.89,595.88,16.31]
["binance-futures","BNBUSDT",1741207915499,4.03,596.07,596.06,66.27]
["binance-futures","BNBUSDT",1741207988831,19.42,596.32,596.31,25.78]
["binance-futures","BNBUSDT",1741208031947,23.85,596.41,596.4,16.28]
["binance-futures","BNBUSDT",1741208063785,24.99,596.47,596.46,20.01]
["binance-futures","BNBUSDT",1741208147827,6.25,596.26,596.25,26.86]
["binance-futures","BNBUSDT",1741208186043,43.06,596.27,596.26,7.43]
["binance-futures","BNBUSDT",1741208257632,26.46,595.84,595.83,21.94]
["binance-futures","BNBUSDT",1741208296807,37.49,595.9,595.89,4.84]
["binance-futures","BNBUSDT",1741208310552,4.75,595.96,595.95,38.17]
["binance-futures","BNBUSDT",1741208366048,27.89,596.74,596.73,11.73]
["binance-futures","BNBUSDT",1741208391336,17.28,596.63,596.62,29.87]
["binance-futures","BNBUSDT",1741208446549,30.51,596.03,596.02,4.83]
["binance-futures","BNBUSDT",1741208470058,16.22,595.97,595.96,27.68]
["binance-futures","BNBUSDT",1741208512487,36.26,596.09,596.08,1.31]
["binance-futures","BNBUSDT",1741208600413,26.94,595.8,595.79,27.26]
["binance-futures","BNBUSDT",1741208654926,6.35,595.93,595.92,42.61]
["binance-futures","BNBUSDT",1741208664355,56.21,595.97,595.96,37.07]
["binance-futures","BNBUSDT",1741208718286,52.15,595.81,595.8,4.62]
["binance-futures","BNBUSDT",1741208776150,45.35,595.29,595.28,15.88]
["binance-futures","BNBUSDT",1741208821318,0.88,595.52,595.51,52.11]
["binance-futures","BNBUSDT",1741208904048,23.3,595.99,595.98,57.38]
["binance-futures","BNBUSDT",1741208937267,29.52,595.83,595.82,11.86]
["binance-futures","BNBUSDT",1741208986096,0.91,595.95,595.94,39.82]
["binance-futures","BNBUSDT",1741209035349,16.54,596.24,596.23,97.37]
["binance-futures","BNBUSDT",1741209088800,23.92,596.15,596.14,7.36]
["binance-futures","BNBUSDT",1741209135699,14.24,595.92,595.91,63.02]
["binance-futures","BNBUSDT",1741209194888,32.03,596.27,596.26,6.09]
["binance-futures","BNBUSDT",1741209240575,92.9,596.01,596.0,1.55]
["binance-futures","BNBUSDT",1741209266253,31.85,595.79,595.78,74.21]
["binance-futures","BNBUSDT",1741209350518,10.57,595.79,595.78,53.54]
["binance-futures","BNBUSDT",1741209399649,24.13,595.43,595.42,53.62]
["binance-futures","BNBUSDT",1741209451420,5.16,595.39,595.38,25.93]
["binance-futures","BNBUSDT",1741209461828,7.4,595.42,595.41,22.19]
["binance-futures","BNBUSDT",1741209509377,18.1,595.44,595.43,25.24]
["binance-futures","BNBUSDT",1741209584613,48.02,595.52,595.51,5.45]
["binance-futures","BNBUSDT",1741209626772,66.27,595.34,595.33,1.58]
["binance-futures","BNBUSDT",1741209710688,18.83,594.87,594.86,111.81]
["binance-futures","BNBUSDT",1741209737208,20.77,595.06,595.05,20.22]
["binance-futures","BNBUSDT",1741209790165,11.76,595.06,595.05,20.07]
["binance-futures","BNBUSDT",1741209847580,54.14,594.82,594.81,29.56]
["binance-futures","BNBUSDT",1741209907053,5.98,594.78,594.77,60.05]
["binance-futures","BNBUSDT",1741209958556,31.07,594.94,594.93,29.0]
["binance-futures","BNBUSDT",1741210041550,13.57,595.41,595.4,60.29]
["binance-futures","BNBUSDT",1741210091178,24.61,595.65,595.64,16.81]
["binance-futures","BNBUSDT",1741210120149,19.51,595.6,595.59,35.36]
["binance-futures","BNBUSDT",1741210208184,28.07,595.66,595.65,13.92]
["binance-futures","BNBUSDT",1741210245950,36.37,595.39,595.38,19.95]
["binance-futures","BNBUSDT",1741210322110,16.48,595.28,595.27,31.78]
["binance-futures","BNBUSDT",1741210336527,22.0,595.38,595.37,43.29]
["binance-futures","BNBUSDT",1741210386363,23.62,595.15,595.14,14.97]
["binance-futures","BNBUSDT",1741210460267,19.88,595.18,595.17,22.55]
["binance-futures","BNBUSDT",1741210510895,23.01,595.37,595.36,27.63]
["binance-futures","BNBUSDT",1741210590751,16.48,594.74,594.73,13.55]
["binance-futures","BNBUSDT",1741210621761,5.77,595.1,595.09,26.25]
["binance-futures","BNBUSDT",1741210657040,3.65,595.24,595.23,68.12]
["binance-futures","BNBUSDT",1741210731243,27.37,595.25,595.24,4.38]
["binance-futures","BNBUSDT",1741210804986,0.76,595.31,595.3,55.43]
["binance-futures","BNBUSDT",1741210849933,0.62,595.49,595.48,94.38]
["binance-futures","BNBUSDT",1741210936159,1.36,595.62,595.61,56.23]
["binance-futures","BNBUSDT",1741210982425,19.83,595.55,595.54,23.79]
["binance-futures","BNBUSDT",1741211011203,18.78,595.6,595.59,27.64]
["binance-futures","BNBUSDT",1741211067368,20.49,595.6,595.59,19.71]
["binance-futures","BNBUSDT",1741211146196,29.38,595.51,595.5,19.85]
["binance-futures","BNBUSDT",1741211194998,110.76,594.96,594.95,7.74]
["binance-futures","BNBUSDT",1741211247124,0.5,595.29,595.28,90.7]
["binance-futures","BNBUSDT",1741211307612,16.11,595.37,595.36,17.26]
["binance-futures","BNBUSDT",1741211363746,25.7,595.67,595.66,21.54]
["binance-futures","BNBUSDT",1741211435088,19.13,596.16,596.15,65.58]
["binance-futures","BNBUSDT",1741211471212,21.48,596.01,596.0,18.35]
["binance-futures","BNBUSDT",1741211518098,3.18,596.07,596.06,109.03]
["binance-futures","BNBUSDT",1741211590361,10.26,596.33,596.32,27.95]
["binance-futures","BNBUSDT",1741211641556,25.13,596.58,596.57,20.9]
["binance-futures","BNBUSDT",1741211647309,0.59,596.58,596.57,68.71]
["binance-futures","BNBUSDT",1741211722510,47.39,596.45,596.44,19.93]
["binance-futures","BNBUSDT",1741211780472,0.43,596.73,596.72,302.84]
["binance-futures","BNBUSDT",1741211853081,38.0,596.95,596.94,20.48]
["binance-futures","BNBUSDT",1741211895710,4.27,596.61,596.6,59.15]
["binance-futures","BNBUSDT",1741211943215,1.77,596.4,596.39,30.48]
["binance-futures","BNBUSDT",1741212008910,43.91,596.1,596.09,0.49]
["binance-futures","BNBUSDT",1741212065338,5.65,596.37,596.36,46.43]
["binance-futures","BNBUSDT",1741212119355,57.86,596.29,596.28,20.45]
["binance-futures","BNBUSDT",1741212176016,73.56,596.01,596.0,14.91]
["binance-futures","BNBUSDT",1741212214061,33.69,595.63,595.62,30.4]
["binance-futures","BNBUSDT",1741212289827,75.07,595.59,595.58,53.61]
["binance-futures","BNBUSDT",1741212328314,34.48,595.97,595.96,64.17]
["binance-futures","BNBUSDT",1741212379280,69.09,596.14,596.13,5.83]
["binance-futures","BNBUSDT",1741212453038,45.18,595.91,595.9,80.69]
["binance-futures","BNBUSDT",1741212506887,4.62,596.14,596.13,55.04]
["binance-futures","BNBUSDT",1741212561328,41.14,596.2,596.19,24.82]
["binance-futures","BNBUSDT",1741212580837,38.67,596.2,596.19,26.67]
["binance-futures","BNBUSDT",1741212644888,39.61,596.26,596.25,80.71]
["binance-futures","BNBUSDT",1741212732140,46.59,596.16,596.15,36.02]
["binance-futures","BNBUSDT",1741212779129,36.23,596.55,596.54,56.42]
["binance-futures","BNBUSDT",1741212841530,19.66,596.62,596.61,67.05]
["binance-futures","BNBUSDT",1741212909264,35.97,596.87,596.86,2.82]
["binance-futures","BNBUSDT",1741212969074,27.87,597.36,597.35,28.01]
["binance-futures","BNBUSDT",1741213028888,48.27,596.9,596.89,7.19]
["binance-futures","BNBUSDT",1741213115915,21.97,596.82,596.81,29.89]
["binance-futures","BNBUSDT",1741213171758,0.34,596.85,596.84,35.99]
["binance-futures","BNBUSDT",1741213275256,8.9,596.47,596.46,17.47]
["binance-futures","BNBUSDT",1741213321257,30.43,596.54,596.53,7.56]
["binance-futures","BNBUSDT",1741213365987,33.6,596.54,596.53,52.54]
["binance-futures","BNBUSDT",1741213490057,108.83,596.54,596.53,82.14]
["binance-futures","BNBUSDT",1741213566814,6.42,596.47,596.46,38.1]
["binance-futures","BNBUSDT",1741213604316,0.1,596.64,596.63,88.49]
["binance-futures","BNBUSDT",1741213682249,51.01,596.25,596.24,3.0]
["binance-futures","BNBUSDT",1741213722116,19.01,596.2,596.19,16.04]
["binance-futures","BNBUSDT",1741213829049,0.07,596.49,596.48,20.86]
["binance-futures","BNBUSDT",1741213867450,3.86,597.0,596.99,54.26]
["binance-futures","BNBUSDT",1741213959121,63.3,596.61,596.6,2.76]
["binance-futures","BNBUSDT",1741214021616,17.78,596.69,596.68,13.37]
["binance-futures","BNBUSDT",1741214102250,15.11,596.68,596.67,18.44]
["binance-futures","BNBUSDT",1741214177107,16.59,596.65,596.64,14.63]
["binance-futures","BNBUSDT",1741214262377,17.66,596.76,596.75,5.74]
["binance-futures","BNBUSDT",1741214305187,19.63,596.63,596.62,23.38]
["binance-futures","BNBUSDT",1741214351087,5.94,596.35,596.34,17.68]
["binance-futures","BNBUSDT",1741214478268,12.86,596.6,596.59,30.84]
["binance-futures","BNBUSDT",1741214504327,6.64,596.69,596.68,34.06]
["binance-futures","BNBUSDT",1741214580888,35.94,596.71,596.7,140.59]
["binance-futures","BNBUSDT",1741214675248,0.03,596.58,596.57,22.89]
["binance-futures","BNBUSDT",1741214765585,1.52,596.72,596.71,74.94]
["binance-futures","BNBUSDT",1741214849313,11.33,596.9,596.89,60.38]
["binance-futures","BNBUSDT",1741214950678,33.87,596.96,596.95,325.24]
["binance-futures","BNBUSDT",1741215019962,28.26,597.03,597.02,147.51]
["binance-futures","BNBUSDT",1741215073605,5.34,597.12,597.11,24.9]
["binance-futures","BNBUSDT",1741215193543,23.95,597.26,597.25,134.65]
["binance-futures","BNBUSDT",1741215287723,13.1,597.31,597.3,167.49]
["binance-futures","BNBUSDT",1741215376728,2.72,597.54,597.53,17.16]
["binance-futures","BNBUSDT",1741215448107,10.9,597.63,597.62,15.72]
["binance-futures","BNBUSDT",1741215521222,32.16,597.87,597.86,12.58]
["binance-futures","BNBUSDT",1741215532905,28.0,597.99,597.98,30.23]
["binance-futures","BNBUSDT",1741215576505,3.01,597.35,597.34,16.81]
["binance-futures","BNBUSDT",1741215656254,18.43,597.38,597.37,12.62]
["binance-futures","BNBUSDT",1741215672389,28.83,597.8,597.79,10.14]
["binance-futures","BNBUSDT",1741215711031,18.85,597.44,597.43,14.48]
["binance-futures","BNBUSDT",1741215763555,37.13,597.61,597.6,16.3]
["binance-futures","BNBUSDT",1741215830011,49.86,597.68,597.67,3.52]
["binance-futures","BNBUSDT",1741215880417,12.09,597.41,597.4,3.81]
["binance-futures","BNBUSDT",1741215954496,15.92,597.39,597.38,25.84]
["binance-futures","BNBUSDT",1741216000188,12.37,597.27,597.26,20.61]
["binance-futures","BNBUSDT",1741216039026,17.28,597.21,597.2,1.12]
["binance-futures","BNBUSDT",1741216106979,16.94,597.37,597.36,19.09]
["binance-futures","BNBUSDT",1741216168495,1.57,597.37,597.36,49.69]
["binance-futures","BNBUSDT",1741216233837,1.85,597.39,597.38,39.69]
["binance-futures","BNBUSDT",1741216289832,50.06,597.44,597.43,12.94]
["binance-futures","BNBUSDT",1741216349207,17.19,597.52,597.51,0.87]
["binance-futures","BNBUSDT",1741216366104,34.16,597.52,597.51,3.69]
["binance-futures","BNBUSDT",1741216422856,29.71,597.2,597.19,29.7]
["binance-futures","BNBUSDT",1741216525543,3.08,597.33,597.32,57.67]
["binance-futures","BNBUSDT",1741216549655,19.85,597.26,597.25,5.47]
["binance-futures","BNBUSDT",1741216636792,22.43,597.41,597.4,16.95]
["binance-futures","BNBUSDT",1741216687316,28.45,597.46,597.45,22.03]
["binance-futures","BNBUSDT",1741216760657,18.41,596.87,596.86,26.12]
["binance-futures","BNBUSDT",1741216783375,17.96,596.93,596.92,16.08]
["binance-futures","BNBUSDT",1741216878220,21.92,596.83,596.82,19.63]
["binance-futures","BNBUSDT",1741216913204,17.45,597.08,597.07,10.53]
["binance-futures","BNBUSDT",1741216945765,66.28,597.01,597.0,0.74]
["binance-futures","BNBUSDT",1741217071720,0.27,597.16,597.15,44.86]
["binance-futures","BNBUSDT",1741217102728,19.6,597.16,597.15,19.2]
["binance-futures","BNBUSDT",1741217154309,31.7,597.23,597.22,13.6]
["binance-futures","BNBUSDT",1741217225043,0.6,597.69,597.68,52.98]
["binance-futures","BNBUSDT",1741217321250,21.01,597.64,597.63,10.93]
["binance-futures","BNBUSDT",1741217369847,18.19,597.57,597.56,10.34]
["binance-futures","BNBUSDT",1741217411332,19.71,597.48,597.47,13.92]
["binance-futures","BNBUSDT",1741217498898,3.57,597.64,597.63,99.35]
["binance-futures","BNBUSDT",1741217545067,7.96,597.63,597.62,23.89]
["binance-futures","BNBUSDT",1741217620720,2.34,597.92,597.91,68.73]
["binance-futures","BNBUSDT",1741217661580,21.46,597.82,597.81,4.81]
["binance-futures","BNBUSDT",1741217727488,40.88,597.96,597.95,17.38]
["binance-futures","BNBUSDT",1741217787422,1.52,597.72,597.71,21.4]
["binance-futures","BNBUSDT",1741217845345,27.39,597.51,597.5,9.75]
["binance-futures","BNBUSDT",1741217872467,9.4,597.91,597.9,28.49]
["binance-futures","BNBUSDT",1741217903162,14.89,597.64,597.63,20.39]
["binance-futures","BNBUSDT",1741217995066,18.39,598.31,598.3,7.35]
["binance-futures","BNBUSDT",1741218011789,22.78,598.4,598.39,14.98]
["binance-futures","BNBUSDT",1741218053477,14.22,598.06,598.05,18.8]
["binance-futures","BNBUSDT",1741218122143,22.58,598.15,598.14,21.55]
["binance-futures","BNBUSDT",1741218190474,0.5,598.39,598.38,31.02]
["binance-futures","BNBUSDT",1741218245758,5.76,598.57,598.56,57.22]
["binance-futures","BNBUSDT",1741218275368,17.85,598.67,598.66,20.76]
["binance-futures","BNBUSDT",1741218346453,30.58,598.51,598.5,10.0]
["binance-futures","BNBUSDT",1741218380554,26.97,598.52,598.51,18.0]
["binance-futures","BNBUSDT",1741218442148,4.35,598.18,598.17,24.04]
["binance-futures","BNBUSDT",1741218489224,0.29,598.56,598.55,15.56]
["binance-futures","BNBUSDT",1741218546894,0.63,598.48,598.47,15.51]
["binance-futures","BNBUSDT",1741218604408,5.97,598.07,598.06,10.19]
["binance-futures","BNBUSDT",1741218652877,3.75,598.11,598.1,23.43]
["binance-futures","BNBUSDT",1741218685382,33.05,597.98,597.97,20.15]
["binance-futures","BNBUSDT",1741218705074,11.22,597.79,597.78,35.42]
["binance-futures","BNBUSDT",1741218811477,5.38,597.65,597.64,75.52]
["binance-futures","BNBUSDT",1741218831196,67.04,597.61,597.6,7.44]
["binance-futures","BNBUSDT",1741218890162,7.36,597.34,597.33,31.09]
["binance-futures","BNBUSDT",1741218964750,26.85,597.41,597.4,19.09]
["binance-futures","BNBUSDT",1741219030056,9.66,597.73,597.72,24.49]
["binance-futures","BNBUSDT",1741219094507,24.2,597.9,597.89,17.9]
["binance-futures","BNBUSDT",1741219129760,11.89,597.99,597.98,39.58]
["binance-futures","BNBUSDT",1741219129932,11.89,597.99,597.98,39.57]
["binance-futures","BNBUSDT",1741219130021,2.88,597.99,597.98,39.57]
["binance-futures","BNBUSDT",1741219130110,2.88,597.99,597.98,39.56]
["binance-futures","BNBUSDT",1741219130158,5.92,597.99,597.98,39.58]
["binance-futures","BNBUSDT",1741219130355,11.91,597.99,597.98,39.58]
["binance-futures","BNBUSDT",1741219130411,11.93,597.99,597.98,39.42]
["binance-futures","BNBUSDT",1741219130445,11.93,597.99,597.98,38.42]
["binance-futures","BNBUSDT",1741219131301,11.82,597.99,597.98,38.42]
["binance-futures","BNBUSDT",1741219131327,11.9,597.99,597.98,38.42]
["binance-futures","BNBUSDT",1741219131809,11.93,597.99,597.98,38.42]
["binance-futures","BNBUSDT",1741219132178,11.94,597.99,597.98,38.4]
["binance-futures","BNBUSDT",1741219132235,11.93,597.99,597.98,38.4]
["binance-futures","BNBUSDT",1741219132351,11.93,597.99,597.98,38.42]
["binance-futures","BNBUSDT",1741219132441,11.93,597.99,597.98,37.43]
["binance-futures","BNBUSDT",1741219132495,11.93,597.99,597.98,38.38]
["binance-futures","BNBUSDT",1741219132510,12.31,597.99,597.98,38.4]
["binance-futures","BNBUSDT",1741219132663,12.31,597.99,597.98,38.38]
["binance-futures","BNBUSDT",1741219132933,12.31,597.99,597.98,38.37]
["binance-futures","BNBUSDT",1741219133102,12.32,597.99,597.98,38.81]
["binance-futures","BNBUSDT",1741219133184,12.32,597.99,597.98,31.21]
["binance-futures","BNBUSDT",1741219133627,17.46,597.99,597.98,31.21]
["binance-futures","BNBUSDT",1741219134117,17.44,597.99,597.98,31.21]
["binance-futures","BNBUSDT",1741219134163,17.45,597.99,597.98,31.2]
["binance-futures","BNBUSDT",1741219134265,17.46,597.99,597.98,31.2]
["binance-futures","BNBUSDT",1741219134311,17.46,597.99,597.98,31.43]
["binance-futures","BNBUSDT",1741219134378,17.48,597.99,597.98,31.41]
["binance-futures","BNBUSDT",1741219134697,17.48,597.99,597.98,30.91]
["binance-futures","BNBUSDT",1741219134807,17.46,597.99,597.98,30.91]
["binance-futures","BNBUSDT",1741219134912,17.46,597.99,597.98,24.94]
["binance-futures","BNBUSDT",1741219134983,19.7,597.99,597.98,20.81]
["binance-futures","BNBUSDT",1741219135031,19.71,597.99,597.98,20.81]
["binance-futures","BNBUSDT",1741219135052,19.72,597.99,597.98,19.63]
["binance-futures","BNBUSDT",1741219135191,19.72,597.99,597.98,19.59]
["binance-futures","BNBUSDT",1741219135230,19.72,597.99,597.98,21.19]
["binance-futures","BNBUSDT",1741219135310,17.47,597.99,597.98,21.19]
["binance-futures","BNBUSDT",1741219135408,17.47,597.99,597.98,21.17]
["binance-futures","BNBUSDT",1741219135477,19.54,597.99,597.98,20.38]
["binance-futures","BNBUSDT",1741219135509,19.99,597.99,597.98,20.38]
["binance-futures","BNBUSDT",1741219136124,19.99,597.99,597.98,20.36]
["binance-futures","BNBUSDT",1741219136171,19.99,597.99,597.98,19.45]
["binance-futures","BNBUSDT",1741219136194,19.99,597.99,597.98,19.47]
["binance-futures","BNBUSDT",1741219136270,19.2,597.99,597.98,19.49]
["binance-futures","BNBUSDT",1741219136340,19.02,597.99,597.98,19.49]
["binance-futures","BNBUSDT",1741219136404,18.85,597.99,597.98,19.49]
["binance-futures","BNBUSDT",1741219136433,19.04,597.99,597.98,19.49]
["binance-futures","BNBUSDT",1741219136631,19.03,597.99,597.98,19.49]
["binance-futures","BNBUSDT",1741219136909,19.03,597.99,597.98,19.59]
["binance-futures","BNBUSDT",1741219136980,17.74,597.99,597.98,19.59]
["binance-futures","BNBUSDT",1741219137097,17.73,597.99,597.98,19.59]
["binance-futures","BNBUSDT",1741219137129,19.0,597.99,597.98,19.59]
["binance-futures","BNBUSDT",1741219137381,20.66,597.99,597.98,18.91]
["binance-futures","BNBUSDT",1741219137430,20.7,597.99,597.98,18.87]
["binance-futures","BNBUSDT",1741219137500,20.7,597.99,597.98,18.89]
["binance-futures","BNBUSDT",1741219137774,19.86,597.99,597.98,18.89]
["binance-futures","BNBUSDT",1741219138130,19.86,597.99,597.98,18.9]
["binance-futures","BNBUSDT",1741219138499,18.2,597.99,597.98,18.9]
["binance-futures","BNBUSDT",1741219138528,20.68,597.99,597.98,18.9]
["binance-futures","BNBUSDT",1741219138662,20.25,597.99,597.98,18.9]
["binance-futures","BNBUSDT",1741219138820,19.63,597.99,597.98,18.9]
["binance-futures","BNBUSDT",1741219138892,8.51,597.99,597.98,19.89]
["binance-futures","BNBUSDT",1741219138935,8.51,597.99,597.98,20.89]
["binance-futures","BNBUSDT",1741219138982,8.52,597.99,597.98,20.89]
["binance-futures","BNBUSDT",1741219139139,8.55,597.99,597.98,20.88]
["binance-futures","BNBUSDT",1741219139181,8.55,597.99,597.98,20.89]
["binance-futures","BNBUSDT",1741219139222,14.52,597.99,597.98,18.01]
["binance-futures","BNBUSDT",1741219139524,8.53,597.99,597.98,18.01]
["binance-futures","BNBUSDT",1741219139625,8.52,597.99,597.98,18.01]
["binance-futures","BNBUSDT",1741219139993,14.5,597.99,597.98,18.01]
["binance-futures","BNBUSDT",1741219140042,19.24,597.99,597.98,19.67]
["binance-futures","BNBUSDT",1741219140095,19.23,597.99,597.98,16.52]
["binance-futures","BNBUSDT",1741219140145,19.14,597.99,597.98,16.52]
["binance-futures","BNBUSDT",1741219140194,17.97,597.99,597.98,16.52]
["binance-futures","BNBUSDT",1741219140249,17.97,597.99,597.98,16.74]
["binance-futures","BNBUSDT",1741219140357,25.22,597.99,597.98,13.28]
["binance-futures","BNBUSDT",1741219140407,26.44,597.99,597.98,6.51]
["binance-futures","BNBUSDT",1741219140458,49.95,597.99,597.98,6.51]
["binance-futures","BNBUSDT",1741219140551,49.98,597.99,597.98,6.54]
["binance-futures","BNBUSDT",1741219140615,25.51,597.99,597.98,7.66]
["binance-futures","BNBUSDT",1741219140668,25.5,597.99,597.98,7.66]
["binance-futures","BNBUSDT",1741219140922,25.51,597.99,597.98,13.38]
["binance-futures","BNBUSDT",1741219141084,25.51,597.99,597.98,9.88]
["binance-futures","BNBUSDT",1741219141199,25.51,597.99,597.98,6.74]
["binance-futures","BNBUSDT",1741219141253,25.69,597.99,597.98,6.47]
["binance-futures","BNBUSDT",1741219141307,25.71,597.99,597.98,6.44]
["binance-futures","BNBUSDT",1741219141355,25.71,597.99,597.98,7.65]
["binance-futures","BNBUSDT",1741219141411,25.52,597.99,597.98,7.65]
["binance-futures","BNBUSDT",1741219141463,25.57,597.99,597.98,6.51]
["binance-futures","BNBUSDT",1741219141508,26.18,597.99,597.98,10.04]
["binance-futures","BNBUSDT",1741219141869,26.18,597.99,597.98,13.36]
["binance-futures","BNBUSDT",1741219141930,34.67,597.99,597.98,13.38]
["binance-futures","BNBUSDT",1741219141982,34.68,597.99,597.98,11.28]
["binance-futures","BNBUSDT",1741219142098,34.68,597.99,597.98,11.23]
["binance-futures","BNBUSDT",1741219142138,34.68,597.99,597.98,10.97]
["binance-futures","BNBUSDT",1741219142223,34.97,597.99,597.98,11.26]
["binance-futures","BNBUSDT",1741219142266,34.97,597.99,597.98,12.42]
["binance-futures","BNBUSDT",1741219142400,34.97,597.99,597.98,6.89]
["binance-futures","BNBUSDT",1741219142431,34.97,597.99,597.98,8.01]
["binance-futures","BNBUSDT",1741219142500,34.97,597.99,597.98,9.13]
["binance-futures","BNBUSDT",1741219142793,34.97,597.99,597.98,6.0]
["binance-futures","BNBUSDT",1741219142856,34.97,597.99,597.98,7.12]
["binance-futures","BNBUSDT",1741219143015,34.97,597.99,597.98,7.89]
["binance-futures","BNBUSDT",1741219143067,33.69,597.99,597.98,7.89]
["binance-futures","BNBUSDT",1741219143125,33.69,597.99,597.98,8.2]
["binance-futures","BNBUSDT",1741219143240,33.69,597.99,597.98,11.08]
["binance-futures","BNBUSDT",1741219143287,33.69,597.99,597.98,11.09]
["binance-futures","BNBUSDT",1741219143409,32.11,597.99,597.98,11.09]
["binance-futures","BNBUSDT",1741219143692,33.39,597.99,597.98,11.09]
["binance-futures","BNBUSDT",1741219143736,33.38,597.99,597.98,11.09]
["binance-futures","BNBUSDT",1741219143786,33.5,597.99,597.98,11.09]
["binance-futures","BNBUSDT",1741219144027,31.43,597.99,597.98,11.09]
["binance-futures","BNBUSDT",1741219144093,31.67,597.99,597.98,11.07]
["binance-futures","BNBUSDT",1741219144196,32.95,597.99,597.98,11.07]
["binance-futures","BNBUSDT",1741219144302,33.73,597.99,597.98,9.93]
["binance-futures","BNBUSDT",1741219144354,33.73,597.99,597.98,11.05]
["binance-futures","BNBUSDT",1741219144521,34.35,597.99,597.98,11.07]
["binance-futures","BNBUSDT",1741219144563,34.53,597.99,597.98,11.07]
["binance-futures","BNBUSDT",1741219144807,34.54,597.99,597.98,9.93]
["binance-futures","BNBUSDT",1741219145109,34.54,597.99,597.98,9.92]
["binance-futures","BNBUSDT",1741219145235,34.67,597.99,597.98,9.92]
["binance-futures","BNBUSDT",1741219145287,34.73,597.99,597.98,9.92]
["binance-futures","BNBUSDT",1741219145331,34.89,597.99,597.98,9.92]
["binance-futures","BNBUSDT",1741219145472,34.9,597.99,597.98,9.92]
["binance-futures","BNBUSDT",1741219145919,34.89,597.99,597.98,9.92]
["binance-futures","BNBUSDT",1741219146026,34.93,597.99,597.98,9.92]
["binance-futures","BNBUSDT",1741219146083,34.94,597.99,597.98,9.92]
["binance-futures","BNBUSDT",1741219146282,34.94,597.99,597.98,10.08]
["binance-futures","BNBUSDT",1741219146442,33.63,597.99,597.98,11.21]
["binance-futures","BNBUSDT",1741219146494,4.48,598.02,598.01,88.18]
["binance-futures","BNBUSDT",1741219146545,23.97,598.08,598.07,12.79]
["binance-futures","BNBUSDT",1741219146591,23.97,598.08,598.07,13.06]
["binance-futures","BNBUSDT",1741219146648,26.0,598.08,598.07,12.24]
["binance-futures","BNBUSDT",1741219146699,26.79,598.08,598.07,8.85]
["binance-futures","BNBUSDT",1741219146754,26.79,598.08,598.07,11.86]
["binance-futures","BNBUSDT",1741219146798,26.79,598.08,598.07,5.19]
["binance-futures","BNBUSDT",1741219146856,28.08,598.08,598.07,5.21]
["binance-futures","BNBUSDT",1741219146909,28.08,598.08,598.07,8.5]
["binance-futures","BNBUSDT",1741219146962,28.08,598.08,598.07,8.53]
["binance-futures","BNBUSDT",1741219147119,28.08,598.08,598.07,8.23]
["binance-futures","BNBUSDT",1741219147166,32.2,598.08,598.07,8.25]
["binance-futures","BNBUSDT",1741219147277,32.21,598.08,598.07,8.5]
["binance-futures","BNBUSDT",1741219147393,32.22,598.08,598.07,8.5]
["binance-futures","BNBUSDT",1741219147419,32.22,598.08,598.07,8.58]
["binance-futures","BNBUSDT",1741219147513,32.85,598.08,598.07,8.58]
["binance-futures","BNBUSDT",1741219147554,33.06,598.08,598.07,8.6]
["binance-futures","BNBUSDT",1741219147719,33.06,598.08,598.07,8.2]
["binance-futures","BNBUSDT",1741219148052,33.06,598.08,598.07,8.75]
["binance-futures","BNBUSDT",1741219148129,33.06,598.08,598.07,8.73]
["binance-futures","BNBUSDT",1741219148259,33.07,598.08,598.07,8.72]
["binance-futures","BNBUSDT",1741219148363,33.07,598.08,598.07,8.74]
["binance-futures","BNBUSDT",1741219148420,33.07,598.08,598.07,8.7]
["binance-futures","BNBUSDT",1741219148447,33.07,598.08,598.07,9.3]
["binance-futures","BNBUSDT",1741219148570,33.06,598.08,598.07,9.3]
["binance-futures","BNBUSDT",1741219148737,33.09,598.08,598.07,9.3]
["binance-futures","BNBUSDT",1741219149111,31.81,598.08,598.07,14.63]
["binance-futures","BNBUSDT",1741219149167,30.86,598.08,598.07,14.63]
["binance-futures","BNBUSDT",1741219149800,30.86,598.08,598.07,11.59]
["binance-futures","BNBUSDT",1741219149927,30.85,598.08,598.07,18.11]
["binance-futures","BNBUSDT",1741219150152,30.86,598.08,598.07,18.11]
["binance-futures","BNBUSDT",1741219150243,30.87,598.08,598.07,18.11]
["binance-futures","BNBUSDT",1741219150355,32.94,598.08,598.07,11.79]
["binance-futures","BNBUSDT",1741219150408,32.94,598.08,598.07,8.31]
["binance-futures","BNBUSDT",1741219150466,31.68,598.08,598.07,11.34]
["binance-futures","BNBUSDT",1741219150512,31.92,598.08,598.07,11.36]
["binance-futures","BNBUSDT",1741219150555,31.13,598.08,598.07,18.14]
["binance-futures","BNBUSDT",1741219150859,10.27,598.08,598.07,15.83]
["binance-futures","BNBUSDT",1741219150910,2.3,598.08,598.07,23.03]
["binance-futures","BNBUSDT",1741219150959,2.3,598.08,598.07,22.74]
["binance-futures","BNBUSDT",1741219151010,0.43,598.08,598.07,65.67]
["binance-futures","BNBUSDT",1741219151064,0.89,598.08,598.07,65.67]
["binance-futures","BNBUSDT",1741219151113,0.92,598.08,598.07,65.7]
["binance-futures","BNBUSDT",1741219151241,0.85,598.08,598.07,65.73]
["binance-futures","BNBUSDT",1741219151333,0.86,598.08,598.07,65.73]
["binance-futures","BNBUSDT",1741219151387,0.95,598.08,598.07,65.73]
["binance-futures","BNBUSDT",1741219151502,1.05,598.08,598.07,65.75]
["binance-futures","BNBUSDT",1741219152110,1.05,598.08,598.07,64.75]
["binance-futures","BNBUSDT",1741219152209,7.02,598.08,598.07,23.29]
["binance-futures","BNBUSDT",1741219152260,7.19,598.08,598.07,22.38]
["binance-futures","BNBUSDT",1741219152394,7.92,598.08,598.07,22.38]
["binance-futures","BNBUSDT",1741219152481,7.85,598.08,598.07,22.38]
["binance-futures","BNBUSDT",1741219152529,13.49,598.08,598.07,22.38]
["binance-futures","BNBUSDT",1741219152625,13.48,598.08,598.07,22.38]
["binance-futures","BNBUSDT",1741219153057,13.49,598.08,598.07,20.79]
["binance-futures","BNBUSDT",1741219153136,13.67,598.08,598.07,20.81]
["binance-futures","BNBUSDT",1741219153246,13.68,598.08,598.07,20.81]
["binance-futures","BNBUSDT",1741219153393,18.05,598.08,598.07,20.81]
["binance-futures","BNBUSDT",1741219153456,19.33,598.08,598.07,9.78]
["binance-futures","BNBUSDT",1741219153512,18.28,598.08,598.07,15.8]
["binance-futures","BNBUSDT",1741219153618,18.28,598.08,598.07,11.55]
["binance-futures","BNBUSDT",1741219153672,22.4,598.08,598.07,8.97]
["binance-futures","BNBUSDT",1741219153907,22.41,598.08,598.07,11.53]
["binance-futures","BNBUSDT",1741219153989,18.28,598.08,598.07,18.1]
["binance-futures","BNBUSDT",1741219154230,18.28,598.08,598.07,18.13]
["binance-futures","BNBUSDT",1741219154313,18.27,598.08,598.07,18.13]
["binance-futures","BNBUSDT",1741219154416,18.5,598.08,598.07,17.55]
["binance-futures","BNBUSDT",1741219154455,18.51,598.08,598.07,18.03]
["binance-futures","BNBUSDT",1741219154630,18.7,598.08,598.07,18.05]
["binance-futures","BNBUSDT",1741219155801,15.0,598.08,598.07,19.8]
["binance-futures","BNBUSDT",1741219155936,8.36,598.08,598.07,21.82]
["binance-futures","BNBUSDT",1741219156228,11.18,598.08,598.07,21.77]
["binance-futures","BNBUSDT",1741219156244,11.23,598.08,598.07,21.8]
["binance-futures","BNBUSDT",1741219156412,2.3,598.08,598.07,45.51]
["binance-futures","BNBUSDT",1741219156564,2.66,598.08,598.07,45.51]
["binance-futures","BNBUSDT",1741219156622,5.66,598.08,598.07,45.51]
["binance-futures","BNBUSDT",1741219156729,5.69,598.08,598.07,45.51]
["binance-futures","BNBUSDT",1741219157218,5.7,598.08,598.07,45.53]
["binance-futures","BNBUSDT",1741219157480,5.75,598.08,598.07,45.65]
["binance-futures","BNBUSDT",1741219158083,2.71,598.08,598.07,45.65]
["binance-futures","BNBUSDT",1741219158217,5.74,598.08,598.07,45.65]
["binance-futures","BNBUSDT",1741219158285,5.72,598.08,598.07,45.65]
["binance-futures","BNBUSDT",1741219158405,12.37,598.08,598.07,21.96]
["binance-futures","BNBUSDT",1741219158455,12.32,598.08,598.07,20.24]
["binance-futures","BNBUSDT",1741219158507,12.31,598.08,598.07,20.4]
["binance-futures","BNBUSDT",1741219158532,16.92,598.08,598.07,20.4]
["binance-futures","BNBUSDT",1741219158613,19.41,598.08,598.07,20.4]
["binance-futures","BNBUSDT",1741219158629,19.42,598.08,598.07,11.85]
["binance-futures","BNBUSDT",1741219158708,19.42,598.08,598.07,13.82]
["binance-futures","BNBUSDT",1741219159026,18.13,598.08,598.07,17.3]
["binance-futures","BNBUSDT",1741219159075,18.13,598.08,598.07,17.35]
["binance-futures","BNBUSDT",1741219159208,20.2,598.08,598.07,13.06]
["binance-futures","BNBUSDT",1741219159266,19.41,598.08,598.07,13.62]
["binance-futures","BNBUSDT",1741219159320,19.4,598.08,598.07,13.62]
["binance-futures","BNBUSDT",1741219159355,19.31,598.08,598.07,13.62]
["binance-futures","BNBUSDT",1741219159432,20.1,598.08,598.07,13.62]
["binance-futures","BNBUSDT",1741219159483,24.23,598.08,598.07,8.03]
["binance-futures","BNBUSDT",1741219159533,24.53,598.08,598.07,11.41]
["binance-futures","BNBUSDT",1741219159544,25.53,598.08,598.07,11.41]
["binance-futures","BNBUSDT",1741219159753,25.52,598.08,598.07,13.97]
["binance-futures","BNBUSDT",1741219159882,25.53,598.08,598.07,11.31]
["binance-futures","BNBUSDT",1741219160045,25.53,598.08,598.07,8.42]
["binance-futures","BNBUSDT",1741219160090,25.53,598.08,598.07,6.74]
["binance-futures","BNBUSDT",1741219160196,44.62,598.08,598.07,9.57]
["binance-futures","BNBUSDT",1741219160244,44.62,598.08,598.07,6.74]
["binance-futures","BNBUSDT",1741219160412,44.61,598.08,598.07,6.74]
["binance-futures","BNBUSDT",1741219160468,44.77,598.08,598.07,6.12]
["binance-futures","BNBUSDT",1741219160512,44.78,598.08,598.07,6.51]
["binance-futures","BNBUSDT",1741219160558,44.83,598.08,598.07,6.54]
["binance-futures","BNBUSDT",1741219160624,44.83,598.08,598.07,6.57]
["binance-futures","BNBUSDT",1741219160734,25.76,598.08,598.07,6.55]
["binance-futures","BNBUSDT",1741219161068,25.76,598.08,598.07,6.63]
["binance-futures","BNBUSDT",1741219161248,25.76,598.08,598.07,6.61]
["binance-futures","BNBUSDT",1741219161478,25.58,598.08,598.07,6.61]
["binance-futures","BNBUSDT",1741219161543,25.74,598.08,598.07,6.59]
["binance-futures","BNBUSDT",1741219161648,25.73,598.08,598.07,14.84]
["binance-futures","BNBUSDT",1741219161743,25.74,598.08,598.07,12.24]
["binance-futures","BNBUSDT",1741219161812,25.85,598.08,598.07,12.26]
["binance-futures","BNBUSDT",1741219161866,25.85,598.08,598.07,14.82]
["binance-futures","BNBUSDT",1741219162073,25.85,598.08,598.07,11.58]
["binance-futures","BNBUSDT",1741219162156,25.85,598.08,598.07,12.52]
["binance-futures","BNBUSDT",1741219162302,25.87,598.08,598.07,12.52]
["binance-futures","BNBUSDT",1741219162354,25.87,598.08,598.07,8.35]
["binance-futures","BNBUSDT",1741219162501,25.87,598.08,598.07,6.6]
["binance-futures","BNBUSDT",1741219162556,25.99,598.08,598.07,6.6]
["binance-futures","BNBUSDT",1741219163158,25.56,598.08,598.07,18.46]
["binance-futures","BNBUSDT",1741219163205,25.95,598.08,598.07,9.89]
["binance-futures","BNBUSDT",1741219163321,25.95,598.08,598.07,9.97]
["binance-futures","BNBUSDT",1741219163396,26.12,598.08,598.07,11.75]
["binance-futures","BNBUSDT",1741219163508,25.72,598.08,598.07,14.31]
["binance-futures","BNBUSDT",1741219163665,26.15,598.08,598.07,11.74]
["binance-futures","BNBUSDT",1741219164194,26.15,598.08,598.07,11.73]
["binance-futures","BNBUSDT",1741219164246,26.56,598.08,598.07,9.36]
["binance-futures","BNBUSDT",1741219164297,26.56,598.08,598.07,10.44]
["binance-futures","BNBUSDT",1741219164457,26.57,598.08,598.07,10.44]
["binance-futures","BNBUSDT",1741219164506,26.55,598.08,598.07,10.44]
["binance-futures","BNBUSDT",1741219164652,26.54,598.08,598.07,10.42]
["binance-futures","BNBUSDT",1741219165134,26.56,598.08,598.07,10.44]
["binance-futures","BNBUSDT",1741219165376,28.32,598.08,598.07,10.44]
["binance-futures","BNBUSDT",1741219165424,26.07,598.0,597.99,18.26]
["binance-futures","BNBUSDT",1741219165478,26.34,598.0,597.99,18.26]
["binance-futures","BNBUSDT",1741219165531,27.46,598.0,597.99,18.29]
["binance-futures","BNBUSDT",1741219165691,28.79,598.0,597.99,20.1]
["binance-futures","BNBUSDT",1741219165737,29.23,598.0,597.99,20.12]
["binance-futures","BNBUSDT",1741219165882,30.01,598.0,597.99,2.3]
["binance-futures","BNBUSDT",1741219165991,12.04,597.94,597.93,13.55]
["binance-futures","BNBUSDT",1741219166047,19.1,597.94,597.93,8.95]
["binance-futures","BNBUSDT",1741219166097,22.2,597.94,597.93,5.98]
["binance-futures","BNBUSDT",1741219166150,1.9,597.93,597.92,0.03]
["binance-futures","BNBUSDT",1741219166202,28.54,597.9,597.89,26.21]
["binance-futures","BNBUSDT",1741219166250,25.38,597.9,597.89,28.5]
["binance-futures","BNBUSDT",1741219166299,24.46,597.9,597.89,23.03]
["binance-futures","BNBUSDT",1741219166501,24.52,597.9,597.89,23.03]
["binance-futures","BNBUSDT",1741219166569,24.72,597.9,597.89,23.05]
["binance-futures","BNBUSDT",1741219166673,24.9,597.9,597.89,23.05]
["binance-futures","BNBUSDT",1741219166720,7.33,597.9,597.89,26.05]
["binance-futures","BNBUSDT",1741219166778,10.43,597.9,597.89,25.05]
["binance-futures","BNBUSDT",1741219166884,11.72,597.9,597.89,25.05]
["binance-futures","BNBUSDT",1741219166937,10.44,597.9,597.89,25.05]
["binance-futures","BNBUSDT",1741219166978,10.43,597.9,597.89,25.05]
["binance-futures","BNBUSDT",1741219167130,10.47,597.9,597.89,25.05]
["binance-futures","BNBUSDT",1741219167310,10.47,597.9,597.89,25.06]
["binance-futures","BNBUSDT",1741219167486,6.6,597.9,597.89,32.62]
["binance-futures","BNBUSDT",1741219167543,6.59,597.9,597.89,32.62]
["binance-futures","BNBUSDT",1741219167647,5.55,597.9,597.89,32.06]
["binance-futures","BNBUSDT",1741219167735,6.62,597.9,597.89,29.06]
["binance-futures","BNBUSDT",1741219167852,14.7,597.9,597.89,29.06]
["binance-futures","BNBUSDT",1741219167915,17.08,597.9,597.89,29.06]
["binance-futures","BNBUSDT",1741219167992,18.35,597.9,597.89,23.06]
["binance-futures","BNBUSDT",1741219168045,17.05,597.9,597.89,23.06]
["binance-futures","BNBUSDT",1741219168148,17.73,597.9,597.89,23.06]
["binance-futures","BNBUSDT",1741219168215,17.73,597.9,597.89,23.1]
["binance-futures","BNBUSDT",1741219168316,17.06,597.9,597.89,23.1]
["binance-futures","BNBUSDT",1741219168542,17.35,597.9,597.89,23.1]
["binance-futures","BNBUSDT",1741219169019,18.62,597.9,597.89,23.1]
["binance-futures","BNBUSDT",1741219169031,19.42,597.9,597.89,20.1]
["binance-futures","BNBUSDT",1741219169128,34.7,597.9,597.89,2.94]
["binance-futures","BNBUSDT",1741219169178,34.71,597.9,597.89,2.94]
["binance-futures","BNBUSDT",1741219169233,34.87,597.9,597.89,3.2]
["binance-futures","BNBUSDT",1741219169278,34.87,597.9,597.89,3.25]
["binance-futures","BNBUSDT",1741219169394,34.87,597.9,597.89,3.26]
["binance-futures","BNBUSDT",1741219169542,34.87,597.9,597.89,9.24]
["binance-futures","BNBUSDT",1741219170206,34.87,597.9,597.89,9.38]
["binance-futures","BNBUSDT",1741219170258,33.94,597.9,597.89,9.45]
["binance-futures","BNBUSDT",1741219170305,33.93,597.9,597.89,9.45]
["binance-futures","BNBUSDT",1741219170469,25.45,597.9,597.89,17.03]
["binance-futures","BNBUSDT",1741219170520,23.33,597.9,597.89,17.21]
["binance-futures","BNBUSDT",1741219170567,16.08,597.9,597.89,20.58]
["binance-futures","BNBUSDT",1741219170672,16.07,597.9,597.89,20.58]
["binance-futures","BNBUSDT",1741219171043,18.51,597.9,597.89,20.58]
["binance-futures","BNBUSDT",1741219171088,18.52,597.9,597.89,12.98]
["binance-futures","BNBUSDT",1741219171160,9.24,597.9,597.89,32.16]
["binance-futures","BNBUSDT",1741219171211,4.2,597.9,597.89,23.55]
["binance-futures","BNBUSDT",1741219171262,4.2,597.9,597.89,26.37]
["binance-futures","BNBUSDT",1741219171312,4.2,597.9,597.89,26.39]
["binance-futures","BNBUSDT",1741219171362,3.96,597.9,597.89,26.44]
["binance-futures","BNBUSDT",1741219171510,4.24,597.9,597.89,26.44]
["binance-futures","BNBUSDT",1741219171581,4.24,597.9,597.89,26.46]
["binance-futures","BNBUSDT",1741219172050,4.28,597.9,597.89,27.36]
["binance-futures","BNBUSDT",1741219172236,4.36,597.9,597.89,27.47]
["binance-futures","BNBUSDT",1741219172541,4.37,597.9,597.89,26.62]
["binance-futures","BNBUSDT",1741219172828,4.37,597.9,597.89,27.45]
["binance-futures","BNBUSDT",1741219173106,1.33,597.9,597.89,27.47]
["binance-futures","BNBUSDT",1741219173278,4.37,597.9,597.89,27.58]
["binance-futures","BNBUSDT",1741219173318,4.35,597.9,597.89,27.58]
["binance-futures","BNBUSDT",1741219173601,4.36,597.9,597.89,27.58]
["binance-futures","BNBUSDT",1741219173930,4.37,597.9,597.89,27.58]
["binance-futures","BNBUSDT",1741219173985,0.61,597.9,597.89,27.58]
["binance-futures","BNBUSDT",1741219174103,3.69,597.9,597.89,27.58]
["binance-futures","BNBUSDT",1741219174214,3.72,597.9,597.89,27.58]
["binance-futures","BNBUSDT",1741219174439,0.68,597.9,597.89,27.57]
["binance-futures","BNBUSDT",1741219174511,0.8,597.9,597.89,27.57]
["binance-futures","BNBUSDT",1741219174557,3.82,597.9,597.89,38.09]
["binance-futures","BNBUSDT",1741219174621,3.85,597.9,597.89,38.09]
["binance-futures","BNBUSDT",1741219174624,0.8,597.9,597.89,38.09]
["binance-futures","BNBUSDT",1741219174808,3.85,597.9,597.89,38.07]
["binance-futures","BNBUSDT",1741219175074,5.31,597.9,597.89,26.86]
["binance-futures","BNBUSDT",1741219175109,5.46,597.9,597.89,26.86]
["binance-futures","BNBUSDT",1741219175175,5.46,597.9,597.89,26.85]
["binance-futures","BNBUSDT",1741219175259,5.46,597.9,597.89,26.47]
["binance-futures","BNBUSDT",1741219175307,4.01,597.9,597.89,27.83]
["binance-futures","BNBUSDT",1741219175385,4.01,597.9,597.89,27.82]
["binance-futures","BNBUSDT",1741219175534,4.01,597.9,597.89,27.77]
["binance-futures","BNBUSDT",1741219175781,4.01,597.9,597.89,27.76]
["binance-futures","BNBUSDT",1741219175897,4.01,597.9,597.89,27.74]
["binance-futures","BNBUSDT",1741219175962,4.03,597.9,597.89,27.74]
["binance-futures","BNBUSDT",1741219176062,4.03,597.9,597.89,27.7]
["binance-futures","BNBUSDT",1741219176116,4.1,597.9,597.89,27.7]
["binance-futures","BNBUSDT",1741219176427,4.1,597.9,597.89,26.7]
["binance-futures","BNBUSDT",1741219176497,4.1,597.9,597.89,26.71]
["binance-futures","BNBUSDT",1741219176711,1.06,597.9,597.89,26.71]
["binance-futures","BNBUSDT",1741219176846,1.03,597.9,597.89,26.71]
["binance-futures","BNBUSDT",1741219176920,4.1,597.9,597.89,26.71]
["binance-futures","BNBUSDT",1741219177006,1.07,597.9,597.89,26.71]
["binance-futures","BNBUSDT",1741219177040,1.07,597.9,597.89,26.65]
["binance-futures","BNBUSDT",1741219177132,1.1,597.9,597.89,26.65]
["binance-futures","BNBUSDT",1741219177257,1.09,597.9,597.89,26.62]
["binance-futures","BNBUSDT",1741219177307,1.1,597.9,597.89,27.21]
["binance-futures","BNBUSDT",1741219177367,1.1,597.9,597.89,27.22]
["binance-futures","BNBUSDT",1741219177490,1.09,597.9,597.89,27.22]
["binance-futures","BNBUSDT",1741219177536,1.98,597.9,597.89,27.22]
["binance-futures","BNBUSDT",1741219177793,1.45,597.93,597.92,28.68]
["binance-futures","BNBUSDT",1741219177836,4.49,597.93,597.92,71.06]
["binance-futures","BNBUSDT",1741219177878,4.49,597.93,597.92,72.15]
["binance-futures","BNBUSDT",1741219177916,4.52,597.93,597.92,66.97]
["binance-futures","BNBUSDT",1741219177995,4.52,597.93,597.92,65.88]
["binance-futures","BNBUSDT",1741219178038,4.52,597.93,597.92,65.95]
["binance-futures","BNBUSDT",1741219178210,4.54,597.93,597.92,57.67]
["binance-futures","BNBUSDT",1741219178264,10.5,597.93,597.92,56.81]
["binance-futures","BNBUSDT",1741219178307,10.51,597.93,597.92,57.73]
["binance-futures","BNBUSDT",1741219178471,17.81,597.93,597.92,47.42]
["binance-futures","BNBUSDT",1741219178520,18.58,597.93,597.92,47.4]
["binance-futures","BNBUSDT",1741219178738,12.62,597.93,597.92,48.38]
["binance-futures","BNBUSDT",1741219178848,18.58,597.93,597.92,47.4]
["binance-futures","BNBUSDT",1741219179316,18.93,597.93,597.92,47.42]
["binance-futures","BNBUSDT",1741219179488,18.93,597.93,597.92,47.15]
["binance-futures","BNBUSDT",1741219179644,18.93,597.93,597.92,46.3]
["binance-futures","BNBUSDT",1741219179870,18.92,597.93,597.92,46.3]
["binance-futures","BNBUSDT",1741219179989,19.01,597.93,597.92,38.36]
["binance-futures","BNBUSDT",1741219180022,19.01,597.93,597.92,34.15]
["binance-futures","BNBUSDT",1741219180284,19.01,597.93,597.92,33.23]
["binance-futures","BNBUSDT",1741219180325,19.01,597.93,597.92,35.0]
["binance-futures","BNBUSDT",1741219180508,19.21,597.93,597.92,35.0]
["binance-futures","BNBUSDT",1741219180763,19.21,597.93,597.92,35.83]
["binance-futures","BNBUSDT",1741219180808,19.22,597.93,597.92,35.83]
["binance-futures","BNBUSDT",1741219181237,19.14,597.93,597.92,35.85]
["binance-futures","BNBUSDT",1741219181403,19.14,597.93,597.92,35.86]
["binance-futures","BNBUSDT",1741219181604,19.16,597.93,597.92,35.86]
["binance-futures","BNBUSDT",1741219182109,19.17,597.93,597.92,35.86]
["binance-futures","BNBUSDT",1741219182161,19.9,597.93,597.92,20.43]
["binance-futures","BNBUSDT",1741219182285,20.69,597.93,597.92,7.76]
["binance-futures","BNBUSDT",1741219182335,20.68,597.93,597.92,5.64]
["binance-futures","BNBUSDT",1741219182391,20.68,597.93,597.92,7.76]
["binance-futures","BNBUSDT",1741219182445,20.68,597.93,597.92,7.83]
["binance-futures","BNBUSDT",1741219182917,20.68,597.93,597.92,6.8]
["binance-futures","BNBUSDT",1741219183256,20.85,597.93,597.92,6.7]
["binance-futures","BNBUSDT",1741219183379,20.88,597.93,597.92,6.71]
["binance-futures","BNBUSDT",1741219183441,20.88,597.93,597.92,6.67]
["binance-futures","BNBUSDT",1741219183489,20.88,597.93,597.92,6.72]
["binance-futures","BNBUSDT",1741219183542,20.97,597.93,597.92,6.72]
["binance-futures","BNBUSDT",1741219183913,20.97,597.93,597.92,5.65]
["binance-futures","BNBUSDT",1741219184090,20.98,597.93,597.92,5.65]
["binance-futures","BNBUSDT",1741219184276,21.19,597.93,597.92,5.52]
["binance-futures","BNBUSDT",1741219184339,21.2,597.93,597.92,4.45]
["binance-futures","BNBUSDT",1741219184430,21.21,597.93,597.92,4.45]
["binance-futures","BNBUSDT",1741219185243,23.72,597.93,597.92,4.45]
["binance-futures","BNBUSDT",1741219185316,23.87,597.93,597.92,4.55]
["binance-futures","BNBUSDT",1741219185369,23.87,597.93,597.92,4.56]
["binance-futures","BNBUSDT",1741219185407,23.86,597.93,597.92,4.56]
["binance-futures","BNBUSDT",1741219185576,23.05,597.93,597.92,18.16]
["binance-futures","BNBUSDT",1741219185624,16.38,597.93,597.92,18.14]
["binance-futures","BNBUSDT",1741219185679,16.38,597.93,597.92,21.16]
["binance-futures","BNBUSDT",1741219185703,16.67,597.93,597.92,21.16]
["binance-futures","BNBUSDT",1741219185777,16.38,597.93,597.92,21.16]
["binance-futures","BNBUSDT",1741219186042,16.38,597.93,597.92,21.99]
["binance-futures","BNBUSDT",1741219186238,16.49,597.93,597.92,22.01]
["binance-futures","BNBUSDT",1741219186264,16.49,597.93,597.92,21.16]
["binance-futures","BNBUSDT",1741219186411,16.49,597.93,597.92,22.01]
["binance-futures","BNBUSDT",1741219186462,16.49,597.93,597.92,22.61]
["binance-futures","BNBUSDT",1741219186509,16.74,597.93,597.92,22.61]
["binance-futures","BNBUSDT",1741219186706,16.62,597.93,597.92,22.61]
["binance-futures","BNBUSDT",1741219187126,16.63,597.93,597.92,21.76]
["binance-futures","BNBUSDT",1741219187358,17.41,597.93,597.92,21.77]
["binance-futures","BNBUSDT",1741219187539,17.35,597.93,597.92,21.77]
["binance-futures","BNBUSDT",1741219187907,17.35,597.93,597.92,21.8]
["binance-futures","BNBUSDT",1741219188210,19.02,597.93,597.92,15.93]
["binance-futures","BNBUSDT",1741219188267,20.01,597.93,597.92,6.27]
["binance-futures","BNBUSDT",1741219188312,20.02,597.93,597.92,6.27]
["binance-futures","BNBUSDT",1741219188363,20.02,597.93,597.92,7.98]
["binance-futures","BNBUSDT",1741219188375,20.02,597.93,597.92,8.01]
["binance-futures","BNBUSDT",1741219188512,20.02,597.93,597.92,14.0]
["binance-futures","BNBUSDT",1741219189078,20.02,597.93,597.92,12.24]
["binance-futures","BNBUSDT",1741219189139,20.02,597.93,597.92,13.98]
["binance-futures","BNBUSDT",1741219189457,20.02,597.93,597.92,12.22]
["binance-futures","BNBUSDT",1741219189509,20.22,597.93,597.92,14.16]
["binance-futures","BNBUSDT",1741219189782,18.71,597.93,597.92,18.34]
["binance-futures","BNBUSDT",1741219189807,18.71,597.93,597.92,21.34]
["binance-futures","BNBUSDT",1741219190120,21.34,597.93,597.92,21.32]
["binance-futures","BNBUSDT",1741219190164,21.26,597.93,597.92,21.32]
["binance-futures","BNBUSDT",1741219190614,21.27,597.93,597.92,22.25]
["binance-futures","BNBUSDT",1741219190726,21.27,597.93,597.92,21.14]
["binance-futures","BNBUSDT",1741219190897,21.26,597.93,597.92,20.19]
["binance-futures","BNBUSDT",1741219191071,12.96,597.93,597.92,72.47]
["binance-futures","BNBUSDT",1741219191108,13.08,597.93,597.92,72.47]
["binance-futures","BNBUSDT",1741219191336,13.08,597.93,597.92,72.56]
["binance-futures","BNBUSDT",1741219191400,13.1,597.93,597.92,72.56]
["binance-futures","BNBUSDT",1741219191941,13.07,597.93,597.92,72.56]
["binance-futures","BNBUSDT",1741219192135,13.09,597.93,597.92,72.57]
["binance-futures","BNBUSDT",1741219192261,13.09,597.93,597.92,72.58]
["binance-futures","BNBUSDT",1741219192310,13.09,597.93,597.92,72.72]
["binance-futures","BNBUSDT",1741219192346,13.06,597.93,597.92,72.72]
["binance-futures","BNBUSDT",1741219192414,13.07,597.93,597.92,72.72]
["binance-futures","BNBUSDT",1741219192513,14.0,597.93,597.92,72.72]
["binance-futures","BNBUSDT",1741219192751,6.96,597.93,597.92,71.65]
["binance-futures","BNBUSDT",1741219193320,6.95,597.93,597.92,71.66]
["binance-futures","BNBUSDT",1741219193564,6.94,597.93,597.92,71.66]
["binance-futures","BNBUSDT",1741219193775,6.92,597.93,597.92,71.66]
["binance-futures","BNBUSDT",1741219194101,8.0,597.93,597.92,67.7]
["binance-futures","BNBUSDT",1741219194308,8.0,597.93,597.92,68.55]
["binance-futures","BNBUSDT",1741219194389,8.0,597.93,597.92,68.56]
["binance-futures","BNBUSDT",1741219194484,8.0,597.93,597.92,68.6]
["binance-futures","BNBUSDT",1741219194716,7.99,597.93,597.92,68.6]
["binance-futures","BNBUSDT",1741219195330,7.64,597.93,597.92,68.59]
["binance-futures","BNBUSDT",1741219195386,7.64,597.93,597.92,68.5]
["binance-futures","BNBUSDT",1741219195437,7.48,597.93,597.92,68.5]
["binance-futures","BNBUSDT",1741219195510,8.29,597.93,597.92,68.51]
["binance-futures","BNBUSDT",1741219195600,8.26,597.93,597.92,68.51]
["binance-futures","BNBUSDT",1741219196042,8.26,597.93,597.92,68.41]
["binance-futures","BNBUSDT",1741219196139,8.27,597.93,597.92,68.41]
["binance-futures","BNBUSDT",1741219196200,23.36,597.93,597.92,67.56]
["binance-futures","BNBUSDT",1741219196305,23.37,597.93,597.92,67.56]
["binance-futures","BNBUSDT",1741219196401,23.37,597.93,597.92,63.4]
["binance-futures","BNBUSDT",1741219196456,23.37,597.93,597.92,66.72]
["binance-futures","BNBUSDT",1741219197354,23.37,597.93,597.92,66.8]
["binance-futures","BNBUSDT",1741219197404,23.22,597.93,597.92,66.8]
["binance-futures","BNBUSDT",1741219197456,21.71,597.93,597.92,66.8]
["binance-futures","BNBUSDT",1741219197644,22.2,597.93,597.92,66.8]
["binance-futures","BNBUSDT",1741219197808,23.72,597.93,597.92,66.64]
["binance-futures","BNBUSDT",1741219197842,23.72,597.93,597.92,66.54]
["binance-futures","BNBUSDT",1741219197903,23.72,597.93,597.92,66.69]
["binance-futures","BNBUSDT",1741219198087,23.73,597.93,597.92,66.69]
["binance-futures","BNBUSDT",1741219198283,23.74,597.93,597.92,66.69]
["binance-futures","BNBUSDT",1741219198468,23.74,597.93,597.92,66.7]
["binance-futures","BNBUSDT",1741219198518,27.38,597.93,597.92,66.7]
["binance-futures","BNBUSDT",1741219198644,27.38,597.93,597.92,65.79]
["binance-futures","BNBUSDT",1741219199006,27.03,597.93,597.92,65.79]
["binance-futures","BNBUSDT",1741219199108,35.25,597.93,597.92,65.79]
["binance-futures","BNBUSDT",1741219199143,35.23,597.93,597.92,65.79]
["binance-futures","BNBUSDT",1741219199304,35.24,597.93,597.92,65.79]
["binance-futures","BNBUSDT",1741219199468,27.85,597.93,597.92,79.68]
["binance-futures","BNBUSDT",1741219199501,29.43,597.93,597.92,79.68]
["binance-futures","BNBUSDT",1741219199783,25.12,597.93,597.92,79.68]