{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1209272,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1741046400020,16.03,575.85,575.72,23.8]
["binance-futures","BNBUSDT",1741046400056,33.08,575.73,575.72,23.8]
["binance-futures","BNBUSDT",1741046404388,41.8,575.73,575.72,23.38]
["binance-futures","BNBUSDT",1741046404439,33.87,575.73,575.72,13.45]
["binance-futures","BNBUSDT",1741046404490,33.87,575.73,575.72,8.05]
["binance-futures","BNBUSDT",1741046404540,30.42,575.73,575.72,8.05]
["binance-futures","BNBUSDT",1741046404592,28.85,575.73,575.72,8.03]
["binance-futures","BNBUSDT",1741046404644,29.65,575.73,575.72,8.17]
["binance-futures","BNBUSDT",1741046404696,0.48,575.72,575.71,0.7]
["binance-futures","BNBUSDT",1741046404752,10.85,575.72,575.7,6.51]
["binance-futures","BNBUSDT",1741046404806,12.99,575.72,575.7,6.51]
["binance-futures","BNBUSDT",1741046404859,20.57,575.72,575.7,6.45]
["binance-futures","BNBUSDT",1741046404911,29.84,575.72,575.7,6.45]
["binance-futures","BNBUSDT",1741046404966,42.22,575.72,575.71,20.21]
["binance-futures","BNBUSDT",1741046405008,42.93,575.72,575.71,20.28]
["binance-futures","BNBUSDT",1741046405066,26.01,575.72,575.71,17.15]
["binance-futures","BNBUSDT",1741046405119,28.49,575.72,575.71,17.18]
["binance-futures","BNBUSDT",1741046405171,25.09,575.72,575.71,20.01]
["binance-futures","BNBUSDT",1741046405224,24.57,575.72,575.71,17.88]
["binance-futures","BNBUSDT",1741046405285,24.6,575.72,575.71,17.88]
["binance-futures","BNBUSDT",1741046405340,26.57,575.72,575.71,15.86]
["binance-futures","BNBUSDT",1741046405446,26.32,575.72,575.71,15.43]
["binance-futures","BNBUSDT",1741046405497,26.41,575.72,575.71,0.93]
["binance-futures","BNBUSDT",1741046405553,5.21,575.71,575.68,0.26]
["binance-futures","BNBUSDT",1741046405605,19.84,575.69,575.68,0.26]
["binance-futures","BNBUSDT",1741046405654,38.16,575.69,575.68,0.35]
["binance-futures","BNBUSDT",1741046405747,81.99,575.69,575.68,0.35]
["binance-futures","BNBUSDT",1741046405794,28.54,575.66,575.65,0.01]
["binance-futures","BNBUSDT",1741046405851,3.92,575.63,575.61,0.02]
["binance-futures","BNBUSDT",1741046405902,49.0,575.63,575.62,0.09]
["binance-futures","BNBUSDT",1741046405952,94.08,575.62,575.61,0.02]
["binance-futures","BNBUSDT",1741046406005,35.58,575.59,575.58,0.02]
["binance-futures","BNBUSDT",1741046406044,40.58,575.58,575.57,6.64]
["binance-futures","BNBUSDT",1741046406111,35.52,575.58,575.57,6.7]
["binance-futures","BNBUSDT",1741046406160,35.52,575.58,575.57,5.96]
["binance-futures","BNBUSDT",1741046406216,25.57,575.58,575.57,15.87]
["binance-futures","BNBUSDT",1741046406267,0.29,575.62,575.61,3.43]
["binance-futures","BNBUSDT",1741046406319,1.96,575.63,575.62,15.95]
["binance-futures","BNBUSDT",1741046406370,0.01,575.68,575.66,5.08]
["binance-futures","BNBUSDT",1741046406421,0.01,575.68,575.66,92.84]
["binance-futures","BNBUSDT",1741046406471,9.02,575.67,575.66,47.52]
["binance-futures","BNBUSDT",1741046406524,23.88,575.67,575.66,38.7]
["binance-futures","BNBUSDT",1741046406574,26.97,575.67,575.66,3.43]
["binance-futures","BNBUSDT",1741046406628,25.95,575.67,575.66,0.49]
["binance-futures","BNBUSDT",1741046406681,23.12,575.61,575.59,0.03]
["binance-futures","BNBUSDT",1741046406730,28.17,575.58,575.57,0.02]
["binance-futures","BNBUSDT",1741046406782,42.37,575.56,575.55,9.0]
["binance-futures","BNBUSDT",1741046406834,24.11,575.56,575.55,13.58]
["binance-futures","BNBUSDT",1741046406882,18.78,575.56,575.55,14.43]
["binance-futures","BNBUSDT",1741046406935,18.87,575.56,575.55,6.9]
["binance-futures","BNBUSDT",1741046406992,18.91,575.56,575.55,0.69]
["binance-futures","BNBUSDT",1741046407049,18.91,575.56,575.55,3.26]
["binance-futures","BNBUSDT",1741046407100,19.71,575.56,575.55,0.59]
["binance-futures","BNBUSDT",1741046407145,19.71,575.56,575.55,3.04]
["binance-futures","BNBUSDT",1741046407208,19.71,575.56,575.55,0.41]
["binance-futures","BNBUSDT",1741046407253,19.71,575.56,575.55,0.44]
["binance-futures","BNBUSDT",1741046407311,41.58,575.56,575.55,0.38]
["binance-futures","BNBUSDT",1741046407363,16.22,575.56,575.55,0.44]
["binance-futures","BNBUSDT",1741046407415,9.83,575.52,575.49,0.7]
["binance-futures","BNBUSDT",1741046407468,76.4,575.5,575.49,0.35]
["binance-futures","BNBUSDT",1741046407520,11.08,575.46,575.45,10.07]
["binance-futures","BNBUSDT",1741046407570,42.72,575.46,575.45,10.61]
["binance-futures","BNBUSDT",1741046407623,36.04,575.46,575.45,12.04]
["binance-futures","BNBUSDT",1741046407673,3.29,575.46,575.45,21.67]
["binance-futures","BNBUSDT",1741046407725,8.49,575.52,575.51,27.25]
["binance-futures","BNBUSDT",1741046407769,0.02,575.55,575.54,41.4]
["binance-futures","BNBUSDT",1741046407815,5.49,575.61,575.58,15.53]
["binance-futures","BNBUSDT",1741046407828,3.34,575.61,575.58,21.96]
["binance-futures","BNBUSDT",1741046407846,4.94,575.64,575.59,13.92]
["binance-futures","BNBUSDT",1741046407870,0.02,575.63,575.61,5.96]
["binance-futures","BNBUSDT",1741046407903,0.03,575.66,575.62,9.44]
["binance-futures","BNBUSDT",1741046407992,0.03,575.66,575.63,7.02]
["binance-futures","BNBUSDT",1741046408067,1.7,575.68,575.66,9.79]
["binance-futures","BNBUSDT",1741046408147,1.7,575.68,575.66,7.13]
["binance-futures","BNBUSDT",1741046408179,1.7,575.68,575.67,33.22]
["binance-futures","BNBUSDT",1741046408347,3.14,575.68,575.67,32.91]
["binance-futures","BNBUSDT",1741046408384,5.09,575.68,575.67,44.46]
["binance-futures","BNBUSDT",1741046408473,5.1,575.68,575.67,38.62]
["binance-futures","BNBUSDT",1741046408576,5.11,575.68,575.67,38.85]
["binance-futures","BNBUSDT",1741046408689,5.12,575.68,575.67,38.46]
["binance-futures","BNBUSDT",1741046408747,5.84,575.68,575.67,36.33]
["binance-futures","BNBUSDT",1741046408812,10.99,575.68,575.67,39.56]
["binance-futures","BNBUSDT",1741046408909,18.99,575.68,575.67,33.3]
["binance-futures","BNBUSDT",1741046409009,19.82,575.68,575.67,8.22]
["binance-futures","BNBUSDT",1741046409108,3.16,575.66,575.52,8.96]
["binance-futures","BNBUSDT",1741046409168,2.98,575.62,575.61,0.02]
["binance-futures","BNBUSDT",1741046409213,3.86,575.62,575.61,8.24]
["binance-futures","BNBUSDT",1741046409351,18.83,575.62,575.61,2.7]
["binance-futures","BNBUSDT",1741046409408,15.91,575.62,575.61,2.7]
["binance-futures","BNBUSDT",1741046409504,50.03,575.62,575.61,0.05]
["binance-futures","BNBUSDT",1741046409623,97.6,575.62,575.61,0.02]
["binance-futures","BNBUSDT",1741046409717,40.62,575.59,575.58,2.7]
["binance-futures","BNBUSDT",1741046409802,20.53,575.57,575.56,2.81]
["binance-futures","BNBUSDT",1741046409869,37.22,575.54,575.53,0.02]
["binance-futures","BNBUSDT",1741046409934,76.21,575.54,575.53,0.02]
["binance-futures","BNBUSDT",1741046409971,75.5,575.54,575.53,0.02]
["binance-futures","BNBUSDT",1741046409984,8.6,575.5,575.49,0.02]
["binance-futures","BNBUSDT",1741046410006,8.42,575.5,575.49,0.02]
["binance-futures","BNBUSDT",1741046410051,5.93,575.47,575.45,4.21]
["binance-futures","BNBUSDT",1741046410129,6.04,575.46,575.45,4.21]
["binance-futures","BNBUSDT",1741046410180,10.64,575.46,575.45,6.89]
["binance-futures","BNBUSDT",1741046410236,31.71,575.46,575.45,9.02]
["binance-futures","BNBUSDT",1741046410279,31.72,575.46,575.45,9.03]
["binance-futures","BNBUSDT",1741046410351,34.43,575.46,575.45,9.04]
["binance-futures","BNBUSDT",1741046410481,29.11,575.46,575.45,9.03]
["binance-futures","BNBUSDT",1741046410556,29.79,575.46,575.45,9.07]
["binance-futures","BNBUSDT",1741046410690,29.03,575.46,575.45,14.56]
["binance-futures","BNBUSDT",1741046410776,23.15,575.46,575.45,14.46]
["binance-futures","BNBUSDT",1741046410838,24.68,575.46,575.45,14.46]
["binance-futures","BNBUSDT",1741046410889,18.82,575.46,575.45,14.46]
["binance-futures","BNBUSDT",1741046410930,15.25,575.46,575.45,18.55]
["binance-futures","BNBUSDT",1741046410999,36.28,575.46,575.45,17.92]
["binance-futures","BNBUSDT",1741046411044,36.31,575.46,575.45,15.59]
["binance-futures","BNBUSDT",1741046411101,36.51,575.46,575.45,15.59]
["binance-futures","BNBUSDT",1741046411163,36.86,575.46,575.45,15.59]
["binance-futures","BNBUSDT",1741046411370,85.35,575.46,575.45,3.12]
["binance-futures","BNBUSDT",1741046411420,8.66,575.42,575.41,0.08]
["binance-futures","BNBUSDT",1741046411462,80.76,575.41,575.4,0.62]
["binance-futures","BNBUSDT",1741046411489,4.67,575.4,575.39,1.88]
["binance-futures","BNBUSDT",1741046411553,85.79,575.4,575.39,1.91]
["binance-futures","BNBUSDT",1741046411641,32.97,575.4,575.39,4.56]
["binance-futures","BNBUSDT",1741046411677,33.65,575.4,575.39,9.69]
["binance-futures","BNBUSDT",1741046411720,68.0,575.4,575.39,0.47]
["binance-futures","BNBUSDT",1741046411880,9.85,575.38,575.36,0.02]
["binance-futures","BNBUSDT",1741046411931,25.7,575.36,575.35,0.05]
["binance-futures","BNBUSDT",1741046411983,84.21,575.36,575.35,0.05]
["binance-futures","BNBUSDT",1741046412010,82.61,575.36,575.35,0.05]
["binance-futures","BNBUSDT",1741046412042,80.19,575.36,575.35,0.04]
["binance-futures","BNBUSDT",1741046412081,80.23,575.36,575.35,0.04]
["binance-futures","BNBUSDT",1741046412143,82.94,575.36,575.35,0.04]
["binance-futures","BNBUSDT",1741046412165,82.94,575.36,575.35,2.72]
["binance-futures","BNBUSDT",1741046412280,30.8,575.36,575.35,13.97]
["binance-futures","BNBUSDT",1741046412349,24.92,575.36,575.35,14.7]
["binance-futures","BNBUSDT",1741046412387,19.73,575.36,575.35,20.43]
["binance-futures","BNBUSDT",1741046412433,1.17,575.4,575.39,25.53]
["binance-futures","BNBUSDT",1741046412486,1.2,575.4,575.39,48.52]
["binance-futures","BNBUSDT",1741046412521,0.02,575.41,575.4,26.69]
["binance-futures","BNBUSDT",1741046412581,0.02,575.46,575.45,11.71]
["binance-futures","BNBUSDT",1741046412613,0.02,575.46,575.45,28.99]
["binance-futures","BNBUSDT",1741046412678,2.35,575.49,575.48,37.16]
["binance-futures","BNBUSDT",1741046412736,0.02,575.49,575.48,34.53]
["binance-futures","BNBUSDT",1741046412789,2.44,575.49,575.48,34.56]
["binance-futures","BNBUSDT",1741046412862,2.36,575.5,575.49,42.97]
["binance-futures","BNBUSDT",1741046412919,10.99,575.5,575.49,36.82]
["binance-futures","BNBUSDT",1741046412978,11.74,575.5,575.49,18.11]
["binance-futures","BNBUSDT",1741046413029,29.38,575.44,575.43,2.7]
["binance-futures","BNBUSDT",1741046413078,29.38,575.44,575.43,2.26]
["binance-futures","BNBUSDT",1741046413131,24.85,575.41,575.4,2.7]
["binance-futures","BNBUSDT",1741046413181,24.86,575.41,575.4,2.7]
["binance-futures","BNBUSDT",1741046413236,24.15,575.41,575.4,4.89]
["binance-futures","BNBUSDT",1741046413288,1.71,575.37,575.36,0.05]
["binance-futures","BNBUSDT",1741046413338,41.2,575.35,575.34,1.0]
["binance-futures","BNBUSDT",1741046413388,32.18,575.35,575.34,8.95]
["binance-futures","BNBUSDT",1741046413436,33.0,575.35,575.34,3.4]
["binance-futures","BNBUSDT",1741046413492,33.0,575.35,575.34,3.93]
["binance-futures","BNBUSDT",1741046413540,33.0,575.35,575.34,4.27]
["binance-futures","BNBUSDT",1741046413603,33.0,575.35,575.34,3.92]
["binance-futures","BNBUSDT",1741046413653,34.23,575.35,575.34,3.03]
["binance-futures","BNBUSDT",1741046413707,8.0,575.25,575.24,0.03]
["binance-futures","BNBUSDT",1741046413758,40.83,575.24,575.23,0.02]
["binance-futures","BNBUSDT",1741046413808,1.04,575.22,575.21,0.54]
["binance-futures","BNBUSDT",1741046413860,82.85,575.22,575.21,0.55]
["binance-futures","BNBUSDT",1741046413965,8.2,575.14,575.13,3.95]
["binance-futures","BNBUSDT",1741046414015,15.24,575.14,575.13,3.95]
["binance-futures","BNBUSDT",1741046414068,17.87,575.14,575.13,6.63]
["binance-futures","BNBUSDT",1741046414114,17.2,575.14,575.13,6.66]
["binance-futures","BNBUSDT",1741046414174,18.02,575.14,575.13,10.73]
["binance-futures","BNBUSDT",1741046414227,8.06,575.14,575.13,13.27]
["binance-futures","BNBUSDT",1741046414277,10.42,575.14,575.13,12.87]
["binance-futures","BNBUSDT",1741046414365,10.42,575.14,575.13,13.65]
["binance-futures","BNBUSDT",1741046414487,8.42,575.14,575.13,15.79]
["binance-futures","BNBUSDT",1741046414544,2.08,575.16,575.15,52.98]
["binance-futures","BNBUSDT",1741046414585,2.21,575.16,575.15,48.45]
["binance-futures","BNBUSDT",1741046414628,2.21,575.16,575.15,48.43]
["binance-futures","BNBUSDT",1741046414689,2.24,575.16,575.15,48.42]
["binance-futures","BNBUSDT",1741046414852,8.51,575.21,575.2,33.24]
["binance-futures","BNBUSDT",1741046414906,8.76,575.21,575.2,17.57]
["binance-futures","BNBUSDT",1741046414948,11.23,575.21,575.2,11.96]
["binance-futures","BNBUSDT",1741046415007,11.99,575.21,575.2,11.31]
["binance-futures","BNBUSDT",1741046415061,12.02,575.21,575.2,11.34]
["binance-futures","BNBUSDT",1741046415114,10.88,575.21,575.2,8.88]
["binance-futures","BNBUSDT",1741046415160,10.89,575.21,575.2,11.35]
["binance-futures","BNBUSDT",1741046415212,10.88,575.21,575.2,9.38]
["binance-futures","BNBUSDT",1741046415267,10.88,575.21,575.2,11.42]
["binance-futures","BNBUSDT",1741046415310,10.89,575.21,575.2,11.44]
["binance-futures","BNBUSDT",1741046415377,14.49,575.21,575.2,3.86]
["binance-futures","BNBUSDT",1741046415435,14.66,575.21,575.2,3.86]
["binance-futures","BNBUSDT",1741046415500,32.69,575.21,575.2,0.15]
["binance-futures","BNBUSDT",1741046415551,22.69,575.18,575.17,8.21]
["binance-futures","BNBUSDT",1741046415602,9.17,575.18,575.17,16.0]
["binance-futures","BNBUSDT",1741046415651,11.22,575.18,575.17,13.67]
["binance-futures","BNBUSDT",1741046415692,12.01,575.18,575.17,4.91]
["binance-futures","BNBUSDT",1741046415870,11.68,575.16,575.14,0.02]
["binance-futures","BNBUSDT",1741046415929,4.15,575.14,575.13,0.04]
["binance-futures","BNBUSDT",1741046415978,5.98,575.11,575.1,0.02]
["binance-futures","BNBUSDT",1741046416031,32.75,575.11,575.1,2.35]
["binance-futures","BNBUSDT",1741046416085,14.89,575.1,575.09,1.08]
["binance-futures","BNBUSDT",1741046416136,11.79,575.09,575.06,0.02]
["binance-futures","BNBUSDT",1741046416187,20.91,575.07,575.06,0.01]
["binance-futures","BNBUSDT",1741046416238,11.91,575.07,575.06,0.13]
["binance-futures","BNBUSDT",1741046416288,15.09,575.07,575.06,0.23]
["binance-futures","BNBUSDT",1741046416340,13.56,575.07,575.06,15.39]
["binance-futures","BNBUSDT",1741046416378,9.5,575.07,575.06,14.74]
["binance-futures","BNBUSDT",1741046416494,12.02,575.07,575.06,9.15]
["binance-futures","BNBUSDT",1741046416547,11.3,575.07,575.06,11.54]
["binance-futures","BNBUSDT",1741046416598,5.72,575.07,575.06,13.67]
["binance-futures","BNBUSDT",1741046416654,5.71,575.07,575.06,16.78]
["binance-futures","BNBUSDT",1741046416708,6.01,575.07,575.06,33.99]
["binance-futures","BNBUSDT",1741046416759,33.76,575.07,575.06,33.96]
["binance-futures","BNBUSDT",1741046416809,33.73,575.07,575.06,37.14]
["binance-futures","BNBUSDT",1741046416918,33.76,575.07,575.06,37.59]
["binance-futures","BNBUSDT",1741046416973,33.76,575.07,575.06,22.38]
["binance-futures","BNBUSDT",1741046417003,33.76,575.07,575.06,22.37]
["binance-futures","BNBUSDT",1741046417077,33.75,575.07,575.06,22.26]
["binance-futures","BNBUSDT",1741046417128,33.75,575.07,575.06,22.23]
["binance-futures","BNBUSDT",1741046417205,33.75,575.07,575.06,22.33]
["binance-futures","BNBUSDT",1741046417257,33.74,575.07,575.06,23.57]
["binance-futures","BNBUSDT",1741046417309,33.75,575.07,575.06,23.58]
["binance-futures","BNBUSDT",1741046417370,34.62,575.07,575.06,24.51]
["binance-futures","BNBUSDT",1741046417430,34.12,575.07,575.06,48.7]
["binance-futures","BNBUSDT",1741046417481,0.01,575.15,575.14,1.71]
["binance-futures","BNBUSDT",1741046417528,8.78,575.16,575.15,39.22]
["binance-futures","BNBUSDT",1741046417585,8.81,575.16,575.15,39.22]
["binance-futures","BNBUSDT",1741046417632,11.49,575.16,575.15,37.26]
["binance-futures","BNBUSDT",1741046417696,11.49,575.16,575.15,37.28]
["binance-futures","BNBUSDT",1741046417745,17.03,575.16,575.15,25.83]
["binance-futures","BNBUSDT",1741046417789,17.73,575.16,575.15,9.38]
["binance-futures","BNBUSDT",1741046417828,11.5,575.16,575.15,19.95]
["binance-futures","BNBUSDT",1741046417895,11.49,575.16,575.15,20.89]
["binance-futures","BNBUSDT",1741046417954,11.94,575.16,575.15,13.77]
["binance-futures","BNBUSDT",1741046418025,11.95,575.16,575.15,10.87]
["binance-futures","BNBUSDT",1741046418079,12.66,575.16,575.15,10.88]
["binance-futures","BNBUSDT",1741046418224,11.5,575.16,575.15,18.06]
["binance-futures","BNBUSDT",1741046418279,11.5,575.16,575.15,18.09]
["binance-futures","BNBUSDT",1741046418332,9.25,575.16,575.15,16.6]
["binance-futures","BNBUSDT",1741046418364,11.92,575.16,575.15,16.6]
["binance-futures","BNBUSDT",1741046418440,12.52,575.16,575.15,16.27]
["binance-futures","BNBUSDT",1741046418477,13.17,575.16,575.15,16.27]
["binance-futures","BNBUSDT",1741046418546,13.18,575.16,575.15,14.13]
["binance-futures","BNBUSDT",1741046418594,13.43,575.16,575.15,14.13]
["binance-futures","BNBUSDT",1741046418619,14.13,575.16,575.15,8.58]
["binance-futures","BNBUSDT",1741046418721,14.91,575.16,575.15,6.95]
["binance-futures","BNBUSDT",1741046418844,15.26,575.16,575.15,6.95]
["binance-futures","BNBUSDT",1741046418900,15.82,575.16,575.15,6.95]
["binance-futures","BNBUSDT",1741046418953,32.03,575.16,575.15,7.78]
["binance-futures","BNBUSDT",1741046418998,32.03,575.16,575.15,7.31]
["binance-futures","BNBUSDT",1741046419056,40.51,575.13,575.12,0.53]
["binance-futures","BNBUSDT",1741046419099,82.11,575.13,575.12,0.53]
["binance-futures","BNBUSDT",1741046419137,83.41,575.13,575.12,0.53]
["binance-futures","BNBUSDT",1741046419213,31.4,575.08,575.07,8.86]
["binance-futures","BNBUSDT",1741046419257,31.4,575.08,575.07,10.83]
["binance-futures","BNBUSDT",1741046419309,29.34,575.08,575.07,10.91]
["binance-futures","BNBUSDT",1741046419349,26.41,575.08,575.07,18.58]
["binance-futures","BNBUSDT",1741046419425,26.96,575.08,575.07,10.92]
["binance-futures","BNBUSDT",1741046419478,27.42,575.08,575.07,10.92]
["binance-futures","BNBUSDT",1741046419526,27.5,575.08,575.07,4.05]
["binance-futures","BNBUSDT",1741046419578,27.79,575.08,575.07,4.05]
["binance-futures","BNBUSDT",1741046419691,28.57,575.08,575.07,3.72]
["binance-futures","BNBUSDT",1741046419823,28.58,575.08,575.07,1.76]
["binance-futures","BNBUSDT",1741046419878,48.91,575.07,575.06,0.29]
["binance-futures","BNBUSDT",1741046419927,48.91,575.07,575.06,5.02]
["binance-futures","BNBUSDT",1741046419981,49.01,575.07,575.06,5.02]
["binance-futures","BNBUSDT",1741046420085,49.03,575.07,575.06,5.02]
["binance-futures","BNBUSDT",1741046420129,49.36,575.07,575.06,5.02]
["binance-futures","BNBUSDT",1741046420181,49.39,575.07,575.06,5.02]
["binance-futures","BNBUSDT",1741046420248,45.8,575.04,575.03,4.56]
["binance-futures","BNBUSDT",1741046420352,45.88,575.04,575.03,4.59]
["binance-futures","BNBUSDT",1741046420395,45.89,575.04,575.03,4.59]
["binance-futures","BNBUSDT",1741046420455,45.89,575.04,575.03,4.56]
["binance-futures","BNBUSDT",1741046420558,32.26,574.97,574.96,10.91]
["binance-futures","BNBUSDT",1741046420609,7.36,574.96,574.94,0.03]
["binance-futures","BNBUSDT",1741046420661,16.45,574.95,574.94,0.03]
["binance-futures","BNBUSDT",1741046420709,28.35,574.95,574.94,6.31]
["binance-futures","BNBUSDT",1741046420773,22.65,574.95,574.94,6.31]
["binance-futures","BNBUSDT",1741046420817,21.98,574.95,574.94,10.28]
["binance-futures","BNBUSDT",1741046420876,22.18,574.95,574.94,10.28]
["binance-futures","BNBUSDT",1741046420927,22.19,574.95,574.94,9.61]
["binance-futures","BNBUSDT",1741046420982,21.12,574.95,574.94,9.62]
["binance-futures","BNBUSDT",1741046421034,0.03,575.02,575.01,42.21]
["binance-futures","BNBUSDT",1741046421084,14.04,575.04,575.03,28.77]
["binance-futures","BNBUSDT",1741046421135,14.07,575.04,575.03,35.06]
["binance-futures","BNBUSDT",1741046421185,5.99,575.04,575.03,35.06]
["binance-futures","BNBUSDT",1741046421295,14.21,575.04,575.03,34.64]
["binance-futures","BNBUSDT",1741046421347,15.01,575.04,575.03,32.47]
["binance-futures","BNBUSDT",1741046421398,14.48,575.04,575.03,26.6]
["binance-futures","BNBUSDT",1741046421450,14.79,575.04,575.03,26.49]
["binance-futures","BNBUSDT",1741046421501,14.82,575.04,575.03,26.49]
["binance-futures","BNBUSDT",1741046421593,14.84,575.04,575.03,26.49]
["binance-futures","BNBUSDT",1741046421688,15.27,575.04,575.03,26.5]
["binance-futures","BNBUSDT",1741046421740,15.26,575.04,575.03,24.37]
["binance-futures","BNBUSDT",1741046421792,19.57,575.04,575.03,15.94]
["binance-futures","BNBUSDT",1741046421832,20.38,575.04,575.03,15.94]
["binance-futures","BNBUSDT",1741046421888,20.38,575.04,575.03,7.82]
["binance-futures","BNBUSDT",1741046421928,20.94,575.04,575.03,7.24]
["binance-futures","BNBUSDT",1741046422001,21.21,575.04,575.03,7.24]
["binance-futures","BNBUSDT",1741046422054,18.76,574.99,574.98,0.02]
["binance-futures","BNBUSDT",1741046422106,1.18,574.96,574.9,3.15]
["binance-futures","BNBUSDT",1741046422158,38.12,574.96,574.9,3.15]
["binance-futures","BNBUSDT",1741046422210,5.64,574.95,574.94,3.95]
["binance-futures","BNBUSDT",1741046422263,26.7,574.95,574.94,3.95]
["binance-futures","BNBUSDT",1741046422314,27.51,574.95,574.94,12.64]
["binance-futures","BNBUSDT",1741046422367,27.54,574.95,574.94,6.06]
["binance-futures","BNBUSDT",1741046422422,27.54,574.95,574.94,10.37]
["binance-futures","BNBUSDT",1741046422465,27.54,574.95,574.94,10.57]
["binance-futures","BNBUSDT",1741046422517,27.55,574.95,574.94,11.15]
["binance-futures","BNBUSDT",1741046422596,21.37,574.95,574.94,11.15]
["binance-futures","BNBUSDT",1741046422647,18.64,574.95,574.94,11.15]
["binance-futures","BNBUSDT",1741046422707,17.85,574.95,574.94,9.93]
["binance-futures","BNBUSDT",1741046422753,21.98,574.95,574.94,9.93]
["binance-futures","BNBUSDT",1741046422873,22.78,574.95,574.94,3.29]
["binance-futures","BNBUSDT",1741046422922,22.51,574.95,574.94,0.88]
["binance-futures","BNBUSDT",1741046422964,22.51,574.95,574.94,7.37]
["binance-futures","BNBUSDT",1741046423023,23.07,574.95,574.94,0.91]
["binance-futures","BNBUSDT",1741046423131,38.31,574.91,574.9,0.02]
["binance-futures","BNBUSDT",1741046423183,3.58,574.86,574.85,0.52]
["binance-futures","BNBUSDT",1741046423233,38.02,574.86,574.85,0.4]
["binance-futures","BNBUSDT",1741046423285,74.72,574.86,574.85,0.43]
["binance-futures","BNBUSDT",1741046423333,5.65,574.85,574.84,0.03]
["binance-futures","BNBUSDT",1741046423388,40.29,574.85,574.84,0.03]
["binance-futures","BNBUSDT",1741046423438,7.98,574.84,574.83,0.03]
["binance-futures","BNBUSDT",1741046423491,46.45,574.83,574.82,0.08]
["binance-futures","BNBUSDT",1741046423543,25.78,574.82,574.81,0.13]
["binance-futures","BNBUSDT",1741046423599,37.19,574.81,574.8,0.04]
["binance-futures","BNBUSDT",1741046423651,31.5,574.81,574.8,0.03]
["binance-futures","BNBUSDT",1741046423707,31.54,574.81,574.8,0.03]
["binance-futures","BNBUSDT",1741046423818,13.13,574.74,574.73,0.43]
["binance-futures","BNBUSDT",1741046423872,10.52,574.74,574.73,0.42]
["binance-futures","BNBUSDT",1741046423926,6.05,574.73,574.72,7.48]
["binance-futures","BNBUSDT",1741046423972,21.64,574.73,574.72,0.02]
["binance-futures","BNBUSDT",1741046424029,52.57,574.73,574.72,4.99]
["binance-futures","BNBUSDT",1741046424080,45.23,574.73,574.72,2.95]
["binance-futures","BNBUSDT",1741046424129,41.48,574.73,574.72,2.98]
["binance-futures","BNBUSDT",1741046424188,36.41,574.73,574.72,12.36]
["binance-futures","BNBUSDT",1741046424239,30.63,574.73,574.72,12.36]
["binance-futures","BNBUSDT",1741046424291,27.65,574.73,574.72,7.21]
["binance-futures","BNBUSDT",1741046424338,28.52,574.73,574.72,5.51]
["binance-futures","BNBUSDT",1741046424405,9.57,574.71,574.7,0.06]
["binance-futures","BNBUSDT",1741046424453,34.09,574.71,574.7,0.06]
["binance-futures","BNBUSDT",1741046424509,16.19,574.7,574.69,0.01]
["binance-futures","BNBUSDT",1741046424558,82.78,574.7,574.69,0.01]
["binance-futures","BNBUSDT",1741046424607,82.78,574.7,574.69,0.02]
["binance-futures","BNBUSDT",1741046424659,83.28,574.7,574.69,0.07]
["binance-futures","BNBUSDT",1741046424717,36.46,574.68,574.67,0.02]
["binance-futures","BNBUSDT",1741046424766,82.78,574.68,574.67,0.02]
["binance-futures","BNBUSDT",1741046424818,82.82,574.68,574.67,0.07]
["binance-futures","BNBUSDT",1741046424868,83.5,574.68,574.67,0.05]
["binance-futures","BNBUSDT",1741046424925,20.59,574.67,574.65,0.01]
["binance-futures","BNBUSDT",1741046424975,6.13,574.63,574.62,0.64]
["binance-futures","BNBUSDT",1741046425027,10.94,574.62,574.6,0.05]
["binance-futures","BNBUSDT",1741046425078,1.82,574.61,574.6,3.33]
["binance-futures","BNBUSDT",1741046425129,7.46,574.61,574.6,13.69]
["binance-futures","BNBUSDT",1741046425184,5.64,574.61,574.6,40.84]
["binance-futures","BNBUSDT",1741046425235,0.02,574.67,574.61,14.24]
["binance-futures","BNBUSDT",1741046425285,0.03,574.67,574.61,35.9]
["binance-futures","BNBUSDT",1741046425339,0.81,574.7,574.67,5.88]
["binance-futures","BNBUSDT",1741046425390,0.48,574.7,574.69,14.52]
["binance-futures","BNBUSDT",1741046425440,0.52,574.7,574.69,26.86]
["binance-futures","BNBUSDT",1741046425488,1.97,574.7,574.69,52.28]
["binance-futures","BNBUSDT",1741046425545,0.88,574.73,574.72,0.62]
["binance-futures","BNBUSDT",1741046425597,0.89,574.73,574.72,70.54]
["binance-futures","BNBUSDT",1741046425648,0.92,574.73,574.72,57.65]
["binance-futures","BNBUSDT",1741046425699,1.78,574.73,574.72,48.04]
["binance-futures","BNBUSDT",1741046425750,9.22,574.73,574.72,39.55]
["binance-futures","BNBUSDT",1741046425792,17.21,574.73,574.72,15.45]
["binance-futures","BNBUSDT",1741046425852,17.21,574.73,574.72,10.69]
["binance-futures","BNBUSDT",1741046425900,18.08,574.73,574.72,6.06]
["binance-futures","BNBUSDT",1741046425952,18.08,574.73,574.72,10.07]
["binance-futures","BNBUSDT",1741046426009,18.08,574.73,574.72,2.61]
["binance-futures","BNBUSDT",1741046426061,29.75,574.7,574.69,0.66]
["binance-futures","BNBUSDT",1741046426113,39.64,574.7,574.69,0.66]
["binance-futures","BNBUSDT",1741046426168,27.09,574.7,574.69,19.35]
["binance-futures","BNBUSDT",1741046426213,21.06,574.7,574.69,28.84]
["binance-futures","BNBUSDT",1741046426272,8.11,574.7,574.69,29.26]
["binance-futures","BNBUSDT",1741046426322,12.62,574.7,574.69,22.56]
["binance-futures","BNBUSDT",1741046426378,6.31,574.7,574.69,25.27]
["binance-futures","BNBUSDT",1741046426436,6.66,574.73,574.72,33.16]
["binance-futures","BNBUSDT",1741046426485,6.72,574.73,574.72,37.59]
["binance-futures","BNBUSDT",1741046426535,9.39,574.73,574.72,37.78]
["binance-futures","BNBUSDT",1741046426584,9.54,574.73,574.72,33.81]
["binance-futures","BNBUSDT",1741046426646,9.85,574.73,574.72,26.77]
["binance-futures","BNBUSDT",1741046426700,11.79,574.73,574.72,14.82]
["binance-futures","BNBUSDT",1741046426761,6.91,574.73,574.72,23.55]
["binance-futures","BNBUSDT",1741046426813,9.6,574.73,574.72,23.61]
["binance-futures","BNBUSDT",1741046426838,9.79,574.73,574.72,17.44]
["binance-futures","BNBUSDT",1741046426975,9.78,574.73,574.72,17.33]
["binance-futures","BNBUSDT",1741046427024,7.1,574.73,574.72,17.33]
["binance-futures","BNBUSDT",1741046427075,7.11,574.73,574.72,25.82]
["binance-futures","BNBUSDT",1741046427133,0.02,574.77,574.76,5.52]
["binance-futures","BNBUSDT",1741046427183,0.02,574.77,574.76,109.57]
["binance-futures","BNBUSDT",1741046427236,0.02,574.81,574.78,14.7]
["binance-futures","BNBUSDT",1741046427285,2.47,574.88,574.82,4.92]
["binance-futures","BNBUSDT",1741046427339,0.33,574.87,574.86,8.89]
["binance-futures","BNBUSDT",1741046427389,0.33,574.87,574.86,17.56]
["binance-futures","BNBUSDT",1741046427443,21.93,574.87,574.86,24.54]
["binance-futures","BNBUSDT",1741046427494,37.48,574.87,574.86,1.41]
["binance-futures","BNBUSDT",1741046427545,37.48,574.87,574.86,0.82]
["binance-futures","BNBUSDT",1741046427596,75.06,574.87,574.86,0.85]
["binance-futures","BNBUSDT",1741046427641,27.61,574.82,574.81,2.14]
["binance-futures","BNBUSDT",1741046427699,27.61,574.82,574.81,2.17]
["binance-futures","BNBUSDT",1741046427745,27.64,574.82,574.81,2.18]
["binance-futures","BNBUSDT",1741046427854,27.79,574.82,574.81,2.18]
["binance-futures","BNBUSDT",1741046427908,42.03,574.79,574.78,0.01]
["binance-futures","BNBUSDT",1741046427958,42.13,574.79,574.78,0.01]
["binance-futures","BNBUSDT",1741046428008,46.5,574.77,574.76,0.03]
["binance-futures","BNBUSDT",1741046428063,27.02,574.76,574.75,7.53]
["binance-futures","BNBUSDT",1741046428115,27.33,574.76,574.75,12.08]
["binance-futures","BNBUSDT",1741046428164,27.09,574.76,574.75,12.08]
["binance-futures","BNBUSDT",1741046428270,18.94,574.76,574.75,12.78]
["binance-futures","BNBUSDT",1741046428326,19.0,574.76,574.75,10.71]
["binance-futures","BNBUSDT",1741046428379,19.0,574.76,574.75,7.95]
["binance-futures","BNBUSDT",1741046428418,20.39,574.76,574.75,7.76]
["binance-futures","BNBUSDT",1741046428485,20.47,574.76,574.75,7.76]
["binance-futures","BNBUSDT",1741046428528,20.48,574.76,574.75,8.21]
["binance-futures","BNBUSDT",1741046428828,20.94,574.76,574.75,0.84]
["binance-futures","BNBUSDT",1741046428981,20.94,574.76,574.75,0.79]
["binance-futures","BNBUSDT",1741046429035,20.94,574.76,574.75,6.32]
["binance-futures","BNBUSDT",1741046429082,21.41,574.76,574.75,0.79]
["binance-futures","BNBUSDT",1741046429129,21.41,574.76,574.75,0.84]
["binance-futures","BNBUSDT",1741046429198,21.81,574.76,574.75,0.84]
["binance-futures","BNBUSDT",1741046429315,21.91,574.76,574.75,0.84]
["binance-futures","BNBUSDT",1741046429378,39.59,574.73,574.72,0.15]
["binance-futures","BNBUSDT",1741046429432,39.77,574.73,574.72,0.15]
["binance-futures","BNBUSDT",1741046429483,88.5,574.69,574.68,0.02]
["binance-futures","BNBUSDT",1741046429536,40.29,574.68,574.67,3.63]
["binance-futures","BNBUSDT",1741046429587,81.74,574.68,574.67,3.66]
["binance-futures","BNBUSDT",1741046429638,81.75,574.68,574.67,3.66]
["binance-futures","BNBUSDT",1741046429691,81.75,574.68,574.67,3.65]
["binance-futures","BNBUSDT",1741046429747,82.85,574.68,574.67,3.32]
["binance-futures","BNBUSDT",1741046429800,82.94,574.68,574.67,3.32]
["binance-futures","BNBUSDT",1741046429848,42.38,574.68,574.67,9.17]
["binance-futures","BNBUSDT",1741046429903,43.45,574.68,574.67,3.32]
["binance-futures","BNBUSDT",1741046429950,43.46,574.68,574.67,3.29]
["binance-futures","BNBUSDT",1741046430010,43.51,574.68,574.67,3.29]
["binance-futures","BNBUSDT",1741046430167,29.28,574.68,574.67,4.18]
["binance-futures","BNBUSDT",1741046430220,20.59,574.68,574.67,17.52]
["binance-futures","BNBUSDT",1741046430278,12.95,574.68,574.67,17.52]
["binance-futures","BNBUSDT",1741046430333,7.74,574.68,574.67,17.93]
["binance-futures","BNBUSDT",1741046430379,2.04,574.68,574.67,35.85]
["binance-futures","BNBUSDT",1741046430436,13.81,574.68,574.67,17.91]
["binance-futures","BNBUSDT",1741046430478,11.53,574.68,574.67,16.26]
["binance-futures","BNBUSDT",1741046430547,11.53,574.68,574.67,17.57]
["binance-futures","BNBUSDT",1741046430578,5.99,574.68,574.67,17.98]
["binance-futures","BNBUSDT",1741046430651,6.05,574.68,574.67,18.39]
["binance-futures","BNBUSDT",1741046430692,6.09,574.68,574.67,18.43]
["binance-futures","BNBUSDT",1741046430741,11.62,574.68,574.67,18.03]
["binance-futures","BNBUSDT",1741046430819,6.42,574.68,574.67,18.44]
["binance-futures","BNBUSDT",1741046430878,6.42,574.68,574.67,18.03]
["binance-futures","BNBUSDT",1741046430987,6.42,574.68,574.67,17.53]
["binance-futures","BNBUSDT",1741046431095,11.95,574.68,574.67,17.13]
["binance-futures","BNBUSDT",1741046431154,6.87,574.74,574.73,1.63]
["binance-futures","BNBUSDT",1741046431205,3.23,574.76,574.75,48.82]
["binance-futures","BNBUSDT",1741046431249,8.84,574.76,574.75,43.22]
["binance-futures","BNBUSDT",1741046431321,8.84,574.76,574.75,40.73]
["binance-futures","BNBUSDT",1741046431363,8.84,574.76,574.75,40.76]
["binance-futures","BNBUSDT",1741046431423,1.23,574.76,574.75,47.35]
["binance-futures","BNBUSDT",1741046431478,4.16,574.76,574.75,41.57]
["binance-futures","BNBUSDT",1741046431525,10.0,574.76,574.75,35.37]
["binance-futures","BNBUSDT",1741046431560,10.05,574.76,574.75,35.37]
["binance-futures","BNBUSDT",1741046431612,10.05,574.76,574.75,35.38]
["binance-futures","BNBUSDT",1741046431712,9.94,574.76,574.75,35.38]
["binance-futures","BNBUSDT",1741046431779,0.02,574.8,574.78,64.19]
["binance-futures","BNBUSDT",1741046431832,0.02,574.83,574.82,3.2]
["binance-futures","BNBUSDT",1741046431883,2.74,574.83,574.82,53.93]
["binance-futures","BNBUSDT",1741046431936,0.09,574.83,574.82,54.12]
["binance-futures","BNBUSDT",1741046431996,1.75,574.85,574.84,11.38]
["binance-futures","BNBUSDT",1741046432047,12.5,574.9,574.89,13.92]
["binance-futures","BNBUSDT",1741046432097,15.2,574.9,574.89,10.83]
["binance-futures","BNBUSDT",1741046432144,15.23,574.9,574.89,13.25]
["binance-futures","BNBUSDT",1741046432199,15.22,574.9,574.89,12.23]
["binance-futures","BNBUSDT",1741046432312,15.22,574.9,574.89,10.49]
["binance-futures","BNBUSDT",1741046432417,15.23,574.9,574.89,2.41]
["binance-futures","BNBUSDT",1741046432468,15.34,574.9,574.89,2.59]
["binance-futures","BNBUSDT",1741046432512,15.34,574.9,574.89,2.63]
["binance-futures","BNBUSDT",1741046432614,16.0,574.9,574.89,8.17]
["binance-futures","BNBUSDT",1741046432753,16.01,574.9,574.89,8.17]
["binance-futures","BNBUSDT",1741046432803,16.01,574.9,574.89,2.63]
["binance-futures","BNBUSDT",1741046432832,16.02,574.9,574.89,2.63]
["binance-futures","BNBUSDT",1741046432964,26.61,574.85,574.84,0.02]
["binance-futures","BNBUSDT",1741046433017,34.59,574.83,574.82,4.56]
["binance-futures","BNBUSDT",1741046433117,21.3,574.77,574.75,1.06]
["binance-futures","BNBUSDT",1741046433171,12.79,574.77,574.76,12.47]
["binance-futures","BNBUSDT",1741046433217,10.5,574.77,574.76,12.88]
["binance-futures","BNBUSDT",1741046433267,10.51,574.77,574.76,12.88]
["binance-futures","BNBUSDT",1741046433326,10.52,574.77,574.76,10.76]
["binance-futures","BNBUSDT",1741046433419,10.54,574.77,574.76,10.76]
["binance-futures","BNBUSDT",1741046433479,10.63,574.77,574.76,9.97]
["binance-futures","BNBUSDT",1741046433644,10.63,574.77,574.76,12.1]
["binance-futures","BNBUSDT",1741046433751,5.77,574.77,574.76,31.82]
["binance-futures","BNBUSDT",1741046433802,5.74,574.77,574.76,31.82]
["binance-futures","BNBUSDT",1741046433856,0.04,574.8,574.79,64.74]
["binance-futures","BNBUSDT",1741046433910,5.9,574.82,574.81,35.28]
["binance-futures","BNBUSDT",1741046434009,11.13,574.82,574.81,35.28]
["binance-futures","BNBUSDT",1741046434115,11.13,574.82,574.81,35.34]
["binance-futures","BNBUSDT",1741046434164,11.13,574.82,574.81,35.55]
["binance-futures","BNBUSDT",1741046434227,10.92,574.82,574.81,32.51]
["binance-futures","BNBUSDT",1741046434278,8.24,574.82,574.81,32.51]
["binance-futures","BNBUSDT",1741046434333,0.04,574.86,574.85,35.22]
["binance-futures","BNBUSDT",1741046434384,0.04,574.86,574.85,39.21]
["binance-futures","BNBUSDT",1741046434435,0.18,574.86,574.85,39.21]
["binance-futures","BNBUSDT",1741046434486,0.29,574.86,574.85,39.21]
["binance-futures","BNBUSDT",1741046434517,0.29,574.86,574.85,39.24]
["binance-futures","BNBUSDT",1741046434589,2.71,574.88,574.87,23.27]
["binance-futures","BNBUSDT",1741046434623,2.71,574.88,574.87,23.33]
["binance-futures","BNBUSDT",1741046434691,0.03,574.88,574.87,23.58]
["binance-futures","BNBUSDT",1741046434742,10.34,574.9,574.89,29.67]
["binance-futures","BNBUSDT",1741046434800,10.37,574.9,574.89,30.11]
["binance-futures","BNBUSDT",1741046434853,7.91,574.9,574.89,30.15]
["binance-futures","BNBUSDT",1741046434935,7.91,574.9,574.89,60.3]
["binance-futures","BNBUSDT",1741046434989,4.49,574.92,574.91,96.23]
["binance-futures","BNBUSDT",1741046435037,14.12,574.92,574.91,96.23]
["binance-futures","BNBUSDT",1741046435094,23.19,574.92,574.91,0.03]
["binance-futures","BNBUSDT",1741046435137,23.19,574.92,574.91,0.09]
["binance-futures","BNBUSDT",1741046435198,23.22,574.92,574.91,6.03]
["binance-futures","BNBUSDT",1741046435202,23.24,574.92,574.91,6.03]
["binance-futures","BNBUSDT",1741046435304,23.38,574.92,574.91,6.07]
["binance-futures","BNBUSDT",1741046435355,17.81,574.92,574.91,12.36]
["binance-futures","BNBUSDT",1741046435411,15.12,574.92,574.91,16.39]
["binance-futures","BNBUSDT",1741046435468,17.82,574.92,574.91,16.39]
["binance-futures","BNBUSDT",1741046435530,17.8,574.92,574.91,15.99]
["binance-futures","BNBUSDT",1741046435579,17.79,574.92,574.91,15.99]
["binance-futures","BNBUSDT",1741046435607,17.83,574.92,574.91,6.44]
["binance-futures","BNBUSDT",1741046435692,17.83,574.92,574.91,17.91]
["binance-futures","BNBUSDT",1741046435733,15.75,574.92,574.91,12.74]
["binance-futures","BNBUSDT",1741046435908,13.07,574.92,574.91,12.74]
["binance-futures","BNBUSDT",1741046435959,13.07,574.92,574.91,16.75]
["binance-futures","BNBUSDT",1741046436025,13.07,574.92,574.91,17.05]
["binance-futures","BNBUSDT",1741046436077,15.75,574.92,574.91,16.64]
["binance-futures","BNBUSDT",1741046436122,15.73,574.92,574.91,16.64]
["binance-futures","BNBUSDT",1741046436178,15.74,574.92,574.91,13.04]
["binance-futures","BNBUSDT",1741046436233,13.06,574.92,574.91,16.63]
["binance-futures","BNBUSDT",1741046436312,13.44,574.92,574.91,16.65]
["binance-futures","BNBUSDT",1741046436361,13.43,574.92,574.91,16.65]
["binance-futures","BNBUSDT",1741046436403,16.21,574.92,574.91,16.65]
["binance-futures","BNBUSDT",1741046436465,16.22,574.92,574.91,6.74]
["binance-futures","BNBUSDT",1741046436650,16.22,574.92,574.91,12.47]
["binance-futures","BNBUSDT",1741046436690,16.22,574.92,574.91,12.5]
["binance-futures","BNBUSDT",1741046436836,16.22,574.92,574.91,12.09]
["binance-futures","BNBUSDT",1741046436906,16.21,574.92,574.91,12.1]
["binance-futures","BNBUSDT",1741046436988,16.22,574.92,574.91,12.1]
["binance-futures","BNBUSDT",1741046437070,16.22,574.92,574.91,9.35]
["binance-futures","BNBUSDT",1741046437170,16.22,574.92,574.91,9.06]
["binance-futures","BNBUSDT",1741046437331,16.21,574.92,574.91,9.06]
["binance-futures","BNBUSDT",1741046437416,16.91,574.92,574.91,6.09]
["binance-futures","BNBUSDT",1741046437474,16.99,574.92,574.91,6.13]
["binance-futures","BNBUSDT",1741046437510,16.29,574.92,574.91,13.0]
["binance-futures","BNBUSDT",1741046437578,16.29,574.92,574.91,13.03]
["binance-futures","BNBUSDT",1741046437622,16.29,574.92,574.91,6.71]
["binance-futures","BNBUSDT",1741046437718,16.98,574.92,574.91,1.18]
["binance-futures","BNBUSDT",1741046437780,16.98,574.92,574.91,1.04]
["binance-futures","BNBUSDT",1741046437819,16.99,574.92,574.91,0.69]
["binance-futures","BNBUSDT",1741046437927,16.29,574.92,574.91,6.37]
["binance-futures","BNBUSDT",1741046438026,16.29,574.92,574.91,6.71]
["binance-futures","BNBUSDT",1741046438080,16.53,574.92,574.91,6.69]
["binance-futures","BNBUSDT",1741046438120,16.53,574.92,574.91,6.7]
["binance-futures","BNBUSDT",1741046438184,6.04,574.96,574.93,5.03]
["binance-futures","BNBUSDT",1741046438233,0.01,574.97,574.96,12.87]
["binance-futures","BNBUSDT",1741046438287,0.79,574.98,574.97,8.79]
["binance-futures","BNBUSDT",1741046438338,1.82,575.04,575.0,6.12]
["binance-futures","BNBUSDT",1741046438390,1.77,575.11,575.06,4.48]
["binance-futures","BNBUSDT",1741046438441,2.68,575.07,575.06,12.64]
["binance-futures","BNBUSDT",1741046438492,7.01,575.11,575.1,11.3]
["binance-futures","BNBUSDT",1741046438541,20.76,575.11,575.1,23.96]
["binance-futures","BNBUSDT",1741046438594,28.73,575.11,575.1,8.54]
["binance-futures","BNBUSDT",1741046438645,6.04,575.06,575.05,0.02]
["binance-futures","BNBUSDT",1741046438685,25.49,575.06,575.05,0.17]
["binance-futures","BNBUSDT",1741046438749,24.42,575.06,575.05,10.33]
["binance-futures","BNBUSDT",1741046438799,24.41,575.06,575.05,10.36]
["binance-futures","BNBUSDT",1741046438844,24.41,575.06,575.05,13.96]
["binance-futures","BNBUSDT",1741046438905,12.95,575.06,575.05,12.06]
["binance-futures","BNBUSDT",1741046438952,12.95,575.06,575.05,11.73]
["binance-futures","BNBUSDT",1741046439002,12.96,575.06,575.05,3.84]
["binance-futures","BNBUSDT",1741046439047,6.92,575.06,575.05,20.39]
["binance-futures","BNBUSDT",1741046439110,7.02,575.06,575.05,20.39]
["binance-futures","BNBUSDT",1741046439157,7.05,575.06,575.05,20.42]
["binance-futures","BNBUSDT",1741046439395,17.63,575.06,575.05,0.48]
["binance-futures","BNBUSDT",1741046439447,28.51,575.02,575.01,0.73]
["binance-futures","BNBUSDT",1741046439503,27.67,575.02,575.01,0.02]
["binance-futures","BNBUSDT",1741046439556,30.82,574.98,574.97,0.37]
["binance-futures","BNBUSDT",1741046439609,30.95,574.98,574.97,6.06]
["binance-futures","BNBUSDT",1741046439661,30.94,574.98,574.97,0.52]
["binance-futures","BNBUSDT",1741046439766,52.56,574.95,574.94,5.59]
["binance-futures","BNBUSDT",1741046439817,50.3,574.95,574.94,3.64]
["binance-futures","BNBUSDT",1741046439853,50.3,574.95,574.94,3.61]
["binance-futures","BNBUSDT",1741046439921,50.35,574.95,574.94,3.64]
["binance-futures","BNBUSDT",1741046439968,50.37,574.95,574.94,3.65]
["binance-futures","BNBUSDT",1741046440259,50.37,574.95,574.94,3.71]
["binance-futures","BNBUSDT",1741046440309,50.52,574.95,574.94,4.96]
["binance-futures","BNBUSDT",1741046440336,50.56,574.95,574.94,4.96]
["binance-futures","BNBUSDT",1741046440426,94.15,574.92,574.91,0.62]
["binance-futures","BNBUSDT",1741046440539,8.96,574.89,574.88,0.02]
["binance-futures","BNBUSDT",1741046440584,36.25,574.89,574.88,0.02]
["binance-futures","BNBUSDT",1741046440636,36.28,574.89,574.88,0.02]
["binance-futures","BNBUSDT",1741046440734,36.28,574.89,574.88,0.03]
["binance-futures","BNBUSDT",1741046440782,36.42,574.89,574.88,0.03]
["binance-futures","BNBUSDT",1741046440849,36.46,574.89,574.88,0.06]
["binance-futures","BNBUSDT",1741046440915,5.34,574.86,574.82,0.05]
["binance-futures","BNBUSDT",1741046440967,103.81,574.86,574.82,0.05]
["binance-futures","BNBUSDT",1741046441019,7.84,574.82,574.8,4.86]
["binance-futures","BNBUSDT",1741046441070,10.94,574.78,574.77,17.53]
["binance-futures","BNBUSDT",1741046441117,10.98,574.78,574.77,19.66]
["binance-futures","BNBUSDT",1741046441162,11.01,574.78,574.77,20.53]
["binance-futures","BNBUSDT",1741046441278,4.62,574.78,574.77,21.01]
["binance-futures","BNBUSDT",1741046441322,4.63,574.78,574.77,21.03]
["binance-futures","BNBUSDT",1741046441379,4.67,574.78,574.77,20.76]
["binance-futures","BNBUSDT",1741046441436,4.67,574.78,574.77,20.78]
["binance-futures","BNBUSDT",1741046441487,4.68,574.78,574.77,20.78]
["binance-futures","BNBUSDT",1741046441529,4.54,574.78,574.77,20.8]
["binance-futures","BNBUSDT",1741046441581,0.27,574.78,574.77,28.7]
["binance-futures","BNBUSDT",1741046441653,0.06,574.82,574.81,88.04]
["binance-futures","BNBUSDT",1741046441708,0.02,574.85,574.84,89.85]
["binance-futures","BNBUSDT",1741046441758,3.01,574.88,574.87,29.53]
["binance-futures","BNBUSDT",1741046441809,8.58,574.88,574.87,14.29]
["binance-futures","BNBUSDT",1741046441858,8.58,574.88,574.87,14.32]
["binance-futures","BNBUSDT",1741046441909,8.58,574.88,574.87,13.2]
["binance-futures","BNBUSDT",1741046441967,15.5,574.88,574.87,11.37]
["binance-futures","BNBUSDT",1741046442021,15.5,574.88,574.87,4.31]
["binance-futures","BNBUSDT",1741046442060,15.5,574.88,574.87,4.33]
["binance-futures","BNBUSDT",1741046442122,15.52,574.88,574.87,10.11]
["binance-futures","BNBUSDT",1741046442177,15.53,574.88,574.87,11.0]
["binance-futures","BNBUSDT",1741046442224,15.53,574.88,574.87,10.98]
["binance-futures","BNBUSDT",1741046442277,15.53,574.88,574.87,10.99]
["binance-futures","BNBUSDT",1741046442408,15.86,574.83,574.82,11.13]
["binance-futures","BNBUSDT",1741046442454,16.65,574.83,574.82,5.61]
["binance-futures","BNBUSDT",1741046442515,15.92,574.83,574.82,5.98]
["binance-futures","BNBUSDT",1741046442567,15.96,574.83,574.82,7.84]
["binance-futures","BNBUSDT",1741046442669,15.98,574.83,574.82,2.09]
["binance-futures","BNBUSDT",1741046442778,15.98,574.83,574.82,2.92]
["binance-futures","BNBUSDT",1741046442834,49.39,574.81,574.8,0.03]
["binance-futures","BNBUSDT",1741046442879,35.23,574.79,574.78,0.02]
["binance-futures","BNBUSDT",1741046442936,29.51,574.79,574.78,11.31]
["binance-futures","BNBUSDT",1741046442987,19.28,574.79,574.78,11.34]
["binance-futures","BNBUSDT",1741046443037,18.27,574.79,574.78,11.34]
["binance-futures","BNBUSDT",1741046443083,18.27,574.79,574.78,11.38]
["binance-futures","BNBUSDT",1741046443142,18.3,574.79,574.78,11.38]
["binance-futures","BNBUSDT",1741046443197,18.31,574.79,574.78,4.95]
["binance-futures","BNBUSDT",1741046443301,17.92,574.79,574.78,11.43]
["binance-futures","BNBUSDT",1741046443343,17.55,574.79,574.78,5.57]
["binance-futures","BNBUSDT",1741046443406,17.58,574.79,574.78,5.58]
["binance-futures","BNBUSDT",1741046443459,5.93,574.76,574.74,5.36]
["binance-futures","BNBUSDT",1741046443510,11.08,574.74,574.73,1.09]
["binance-futures","BNBUSDT",1741046443561,41.02,574.74,574.73,1.42]
["binance-futures","BNBUSDT",1741046443611,39.24,574.74,574.73,1.5]
["binance-futures","BNBUSDT",1741046443663,39.24,574.74,574.73,1.47]
["binance-futures","BNBUSDT",1741046443709,39.27,574.74,574.73,1.47]
["binance-futures","BNBUSDT",1741046443762,39.28,574.74,574.73,1.47]
["binance-futures","BNBUSDT",1741046443821,39.25,574.74,574.73,1.47]
["binance-futures","BNBUSDT",1741046443915,36.48,574.74,574.73,12.38]
["binance-futures","BNBUSDT",1741046443980,31.35,574.74,574.73,12.37]
["binance-futures","BNBUSDT",1741046444034,6.43,574.74,574.73,18.52]
["binance-futures","BNBUSDT",1741046444092,4.52,574.74,574.73,18.52]
["binance-futures","BNBUSDT",1741046444135,12.72,574.74,574.73,14.92]
["binance-futures","BNBUSDT",1741046444178,12.75,574.74,574.73,14.88]
["binance-futures","BNBUSDT",1741046444252,7.19,574.74,574.73,14.47]
["binance-futures","BNBUSDT",1741046444312,5.59,574.79,574.78,31.34]
["binance-futures","BNBUSDT",1741046444364,2.74,574.79,574.78,36.66]
["binance-futures","BNBUSDT",1741046444410,3.37,574.79,574.78,37.07]
["binance-futures","BNBUSDT",1741046444447,8.94,574.79,574.78,28.34]
["binance-futures","BNBUSDT",1741046444510,17.88,574.79,574.78,7.06]
["binance-futures","BNBUSDT",1741046444567,17.91,574.79,574.78,5.33]
["binance-futures","BNBUSDT",1741046444614,17.14,574.79,574.78,11.42]
["binance-futures","BNBUSDT",1741046444675,11.0,574.79,574.78,13.67]
["binance-futures","BNBUSDT",1741046444728,0.75,574.79,574.78,14.08]
["binance-futures","BNBUSDT",1741046444778,5.51,574.79,574.78,16.96]
["binance-futures","BNBUSDT",1741046444833,5.51,574.79,574.78,17.28]
["binance-futures","BNBUSDT",1741046444879,29.88,574.79,574.78,15.04]
["binance-futures","BNBUSDT",1741046444936,29.87,574.79,574.78,6.87]
["binance-futures","BNBUSDT",1741046445043,29.88,574.79,574.78,6.87]
["binance-futures","BNBUSDT",1741046445107,29.88,574.79,574.78,6.85]
["binance-futures","BNBUSDT",1741046445170,30.44,574.79,574.78,0.4]
["binance-futures","BNBUSDT",1741046445226,41.0,574.76,574.75,2.14]
["binance-futures","BNBUSDT",1741046445278,41.02,574.76,574.75,2.14]
["binance-futures","BNBUSDT",1741046445333,19.2,574.76,574.75,27.48]
["binance-futures","BNBUSDT",1741046445378,19.21,574.76,574.75,13.63]
["binance-futures","BNBUSDT",1741046445437,19.3,574.76,574.75,13.66]
["binance-futures","BNBUSDT",1741046445536,19.27,574.76,574.75,13.66]
["binance-futures","BNBUSDT",1741046445619,19.93,574.76,574.75,13.67]
["binance-futures","BNBUSDT",1741046445660,19.93,574.76,574.75,13.3]
["binance-futures","BNBUSDT",1741046445830,8.61,574.76,574.75,16.5]
["binance-futures","BNBUSDT",1741046445878,5.98,574.76,574.75,16.91]
["binance-futures","BNBUSDT",1741046445936,11.51,574.76,574.75,16.9]
["binance-futures","BNBUSDT",1741046445989,11.51,574.76,574.75,16.49]
["binance-futures","BNBUSDT",1741046446063,11.66,574.76,574.75,17.98]
["binance-futures","BNBUSDT",1741046446117,11.66,574.76,574.75,16.61]
["binance-futures","BNBUSDT",1741046446157,3.9,574.76,574.75,19.45]
["binance-futures","BNBUSDT",1741046446219,9.45,574.76,574.75,19.85]
["binance-futures","BNBUSDT",1741046446271,9.26,574.76,574.75,19.85]
["binance-futures","BNBUSDT",1741046446335,9.35,574.76,574.75,19.44]
["binance-futures","BNBUSDT",1741046446461,11.7,574.76,574.75,17.32]
["binance-futures","BNBUSDT",1741046446508,3.84,574.76,574.75,19.54]
["binance-futures","BNBUSDT",1741046446737,12.57,574.76,574.75,17.41]
["binance-futures","BNBUSDT",1741046446949,5.96,574.76,574.75,19.95]
["binance-futures","BNBUSDT",1741046447020,3.71,574.76,574.75,19.55]
["binance-futures","BNBUSDT",1741046447046,6.37,574.76,574.75,19.55]
["binance-futures","BNBUSDT",1741046447132,6.36,574.76,574.75,19.67]
["binance-futures","BNBUSDT",1741046447185,11.91,574.76,574.75,17.56]
["binance-futures","BNBUSDT",1741046447236,3.69,574.76,574.75,19.73]
["binance-futures","BNBUSDT",1741046447277,26.76,574.76,574.75,17.6]
["binance-futures","BNBUSDT",1741046447327,26.65,574.76,574.75,22.6]
["binance-futures","BNBUSDT",1741046447397,5.95,574.83,574.82,4.78]
["binance-futures","BNBUSDT",1741046447448,17.78,574.83,574.82,11.15]
["binance-futures","BNBUSDT",1741046447495,17.77,574.83,574.82,13.31]
["binance-futures","BNBUSDT",1741046447544,17.77,574.83,574.82,11.18]
["binance-futures","BNBUSDT",1741046447605,17.77,574.83,574.82,13.36]
["binance-futures","BNBUSDT",1741046447655,0.44,574.83,574.82,20.44]
["binance-futures","BNBUSDT",1741046447708,3.06,574.83,574.82,20.49]
["binance-futures","BNBUSDT",1741046447759,3.08,574.83,574.82,20.49]
["binance-futures","BNBUSDT",1741046447809,3.09,574.83,574.82,23.35]
["binance-futures","BNBUSDT",1741046447862,3.09,574.83,574.82,22.94]
["binance-futures","BNBUSDT",1741046447912,9.92,574.83,574.82,11.68]
["binance-futures","BNBUSDT",1741046447967,13.51,574.83,574.82,12.42]
["binance-futures","BNBUSDT",1741046448012,3.58,574.83,574.82,12.84]
["binance-futures","BNBUSDT",1741046448109,15.6,574.83,574.82,11.04]
["binance-futures","BNBUSDT",1741046448213,7.06,574.83,574.82,15.33]
["binance-futures","BNBUSDT",1741046448286,15.19,574.83,574.82,7.36]
["binance-futures","BNBUSDT",1741046448337,15.2,574.83,574.82,7.16]
["binance-futures","BNBUSDT",1741046448422,15.2,574.83,574.82,10.31]
["binance-futures","BNBUSDT",1741046448555,15.2,574.83,574.82,10.67]
["binance-futures","BNBUSDT",1741046448604,15.2,574.83,574.82,10.32]
["binance-futures","BNBUSDT",1741046448647,15.98,574.83,574.82,10.32]
["binance-futures","BNBUSDT",1741046448765,15.2,574.83,574.82,6.01]
["binance-futures","BNBUSDT",1741046448815,15.2,574.83,574.82,5.99]
["binance-futures","BNBUSDT",1741046449014,15.2,574.83,574.82,6.76]
["binance-futures","BNBUSDT",1741046449061,15.98,574.83,574.82,6.77]
["binance-futures","BNBUSDT",1741046449125,18.85,574.83,574.82,6.78]
["binance-futures","BNBUSDT",1741046449173,18.85,574.83,574.82,7.5]
["binance-futures","BNBUSDT",1741046449336,18.06,574.83,574.82,7.5]
["binance-futures","BNBUSDT",1741046449406,18.76,574.83,574.82,7.46]
["binance-futures","BNBUSDT",1741046449503,18.83,574.83,574.82,7.44]
["binance-futures","BNBUSDT",1741046449578,18.79,574.83,574.82,7.44]
["binance-futures","BNBUSDT",1741046449746,18.78,574.83,574.82,7.44]
["binance-futures","BNBUSDT",1741046449893,18.78,574.83,574.82,16.16]
["binance-futures","BNBUSDT",1741046449943,12.78,574.83,574.82,16.15]
["binance-futures","BNBUSDT",1741046450006,12.78,574.83,574.82,14.05]
["binance-futures","BNBUSDT",1741046450059,13.65,574.83,574.82,14.05]
["binance-futures","BNBUSDT",1741046450119,10.81,574.83,574.82,8.65]
["binance-futures","BNBUSDT",1741046450159,13.67,574.83,574.82,10.38]
["binance-futures","BNBUSDT",1741046450278,13.67,574.83,574.82,10.37]
["binance-futures","BNBUSDT",1741046450356,13.68,574.83,574.82,11.77]
["binance-futures","BNBUSDT",1741046450839,12.9,574.83,574.82,11.76]
["binance-futures","BNBUSDT",1741046450889,12.89,574.83,574.82,9.03]
["binance-futures","BNBUSDT",1741046450930,12.89,574.83,574.82,9.02]
["binance-futures","BNBUSDT",1741046450994,12.87,574.83,574.82,9.03]
["binance-futures","BNBUSDT",1741046451046,12.87,574.83,574.82,9.06]
["binance-futures","BNBUSDT",1741046451143,15.17,574.83,574.82,9.04]
["binance-futures","BNBUSDT",1741046451202,15.17,574.83,574.82,10.31]
["binance-futures","BNBUSDT",1741046451336,15.95,574.83,574.82,11.66]
["binance-futures","BNBUSDT",1741046451387,15.16,574.83,574.82,14.83]
["binance-futures","BNBUSDT",1741046451437,15.16,574.83,574.82,14.86]
["binance-futures","BNBUSDT",1741046451492,15.16,574.83,574.82,12.73]
["binance-futures","BNBUSDT",1741046451547,15.16,574.83,574.82,12.56]
["binance-futures","BNBUSDT",1741046451583,15.16,574.83,574.82,12.53]
["binance-futures","BNBUSDT",1741046451653,15.11,574.83,574.82,12.53]
["binance-futures","BNBUSDT",1741046451692,15.11,574.83,574.82,11.37]
["binance-futures","BNBUSDT",1741046451764,15.1,574.83,574.82,11.37]
["binance-futures","BNBUSDT",1741046451935,15.1,574.83,574.82,13.49]
["binance-futures","BNBUSDT",1741046451988,15.1,574.83,574.82,17.09]
["binance-futures","BNBUSDT",1741046452030,15.15,574.83,574.82,17.51]
["binance-futures","BNBUSDT",1741046452102,15.16,574.83,574.82,17.21]
["binance-futures","BNBUSDT",1741046452152,15.98,574.83,574.82,11.49]
["binance-futures","BNBUSDT",1741046452221,15.99,574.83,574.82,11.49]
["binance-futures","BNBUSDT",1741046452324,16.0,574.83,574.82,13.61]
["binance-futures","BNBUSDT",1741046452386,15.93,574.83,574.82,13.61]
["binance-futures","BNBUSDT",1741046452418,15.89,574.83,574.82,13.48]
["binance-futures","BNBUSDT",1741046452502,16.03,574.83,574.82,12.64]
["binance-futures","BNBUSDT",1741046452550,16.26,574.83,574.82,13.86]
["binance-futures","BNBUSDT",1741046452873,11.85,574.83,574.82,17.87]
["binance-futures","BNBUSDT",1741046452921,6.77,574.83,574.82,17.86]
["binance-futures","BNBUSDT",1741046452978,12.7,574.83,574.82,13.86]
["binance-futures","BNBUSDT",1741046453032,12.73,574.83,574.82,13.86]
["binance-futures","BNBUSDT",1741046453078,12.72,574.83,574.82,11.73]
["binance-futures","BNBUSDT",1741046453128,12.73,574.83,574.82,13.85]
["binance-futures","BNBUSDT",1741046453210,13.43,574.83,574.82,15.66]
["binance-futures","BNBUSDT",1741046453411,13.42,574.83,574.82,15.66]
["binance-futures","BNBUSDT",1741046453473,10.75,574.83,574.82,15.66]
["binance-futures","BNBUSDT",1741046453529,7.51,574.83,574.82,19.44]
["binance-futures","BNBUSDT",1741046453623,7.5,574.83,574.82,19.44]
["binance-futures","BNBUSDT",1741046453734,7.5,574.83,574.82,19.35]
["binance-futures","BNBUSDT",1741046453781,7.58,574.83,574.82,20.71]
["binance-futures","BNBUSDT",1741046453852,10.25,574.83,574.82,20.31]
["binance-futures","BNBUSDT",1741046453905,12.8,574.83,574.82,20.31]
["binance-futures","BNBUSDT",1741046453943,12.81,574.83,574.82,14.9]
["binance-futures","BNBUSDT",1741046454059,13.48,574.83,574.82,14.9]
["binance-futures","BNBUSDT",1741046454198,13.49,574.83,574.82,14.92]
["binance-futures","BNBUSDT",1741046454259,12.77,574.83,574.82,14.92]
["binance-futures","BNBUSDT",1741046454311,13.49,574.83,574.82,14.93]
["binance-futures","BNBUSDT",1741046454386,13.5,574.83,574.82,14.45]
["binance-futures","BNBUSDT",1741046454425,13.5,574.83,574.82,12.32]
["binance-futures","BNBUSDT",1741046454579,13.47,574.83,574.82,11.96]
["binance-futures","BNBUSDT",1741046454629,13.8,574.83,574.82,11.96]
["binance-futures","BNBUSDT",1741046454678,14.6,574.83,574.82,11.96]
["binance-futures","BNBUSDT",1741046454846,14.6,574.83,574.82,12.07]
["binance-futures","BNBUSDT",1741046454881,13.81,574.83,574.82,12.5]
["binance-futures","BNBUSDT",1741046454966,13.81,574.83,574.82,11.98]
["binance-futures","BNBUSDT",1741046455051,14.6,574.83,574.82,11.7]
["binance-futures","BNBUSDT",1741046455108,14.6,574.83,574.82,12.47]
["binance-futures","BNBUSDT",1741046455151,14.93,574.83,574.82,12.91]
["binance-futures","BNBUSDT",1741046455222,14.49,574.83,574.82,13.72]
["binance-futures","BNBUSDT",1741046455266,14.49,574.83,574.82,13.86]
["binance-futures","BNBUSDT",1741046455332,13.68,574.83,574.82,14.02]
["binance-futures","BNBUSDT",1741046455392,13.68,574.83,574.82,16.14]
["binance-futures","BNBUSDT",1741046455508,13.68,574.83,574.82,16.66]
["binance-futures","BNBUSDT",1741046455558,13.37,574.83,574.82,14.61]
["binance-futures","BNBUSDT",1741046455609,13.68,574.83,574.82,14.67]
["binance-futures","BNBUSDT",1741046455681,13.68,574.83,574.82,16.8]
["binance-futures","BNBUSDT",1741046455780,13.97,574.83,574.82,16.8]
["binance-futures","BNBUSDT",1741046455838,13.98,574.83,574.82,14.66]
["binance-futures","BNBUSDT",1741046456081,14.22,574.83,574.82,14.66]
["binance-futures","BNBUSDT",1741046456178,14.2,574.83,574.82,14.66]
["binance-futures","BNBUSDT",1741046456357,14.2,574.83,574.82,13.76]
["binance-futures","BNBUSDT",1741046456434,14.19,574.83,574.82,14.2]
["binance-futures","BNBUSDT",1741046456693,14.19,574.83,574.82,16.32]
["binance-futures","BNBUSDT",1741046456757,14.19,574.83,574.82,16.33]
["binance-futures","BNBUSDT",1741046456833,8.96,574.83,574.82,32.71]
["binance-futures","BNBUSDT",1741046456934,8.96,574.83,574.82,32.72]
["binance-futures","BNBUSDT",1741046457023,13.34,574.83,574.82,32.31]
["binance-futures","BNBUSDT",1741046457069,10.64,574.83,574.82,32.31]
["binance-futures","BNBUSDT",1741046457129,14.35,574.83,574.82,16.31]
["binance-futures","BNBUSDT",1741046457178,14.35,574.83,574.82,14.18]
["binance-futures","BNBUSDT",1741046457237,14.35,574.83,574.82,14.15]
["binance-futures","BNBUSDT",1741046457344,15.13,574.83,574.82,13.73]
["binance-futures","BNBUSDT",1741046457398,15.14,574.83,574.82,13.73]
["binance-futures","BNBUSDT",1741046457493,14.35,574.83,574.82,14.16]
["binance-futures","BNBUSDT",1741046457632,14.34,574.83,574.82,14.16]
["binance-futures","BNBUSDT",1741046457730,14.28,574.83,574.82,16.28]
["binance-futures","BNBUSDT",1741046457901,14.29,574.83,574.82,14.16]
["binance-futures","BNBUSDT",1741046457952,14.29,574.83,574.82,14.18]
["binance-futures","BNBUSDT",1741046458034,14.16,574.83,574.82,14.18]
["binance-futures","BNBUSDT",1741046458134,14.16,574.83,574.82,14.23]
["binance-futures","BNBUSDT",1741046458352,14.29,574.83,574.82,14.23]
["binance-futures","BNBUSDT",1741046458542,14.29,574.83,574.82,14.47]
["binance-futures","BNBUSDT",1741046458635,11.56,574.83,574.82,17.02]
["binance-futures","BNBUSDT",1741046458706,11.52,574.83,574.82,17.02]
["binance-futures","BNBUSDT",1741046458733,11.55,574.83,574.82,16.61]
["binance-futures","BNBUSDT",1741046458822,11.53,574.83,574.82,16.61]
["binance-futures","BNBUSDT",1741046458836,11.53,574.83,574.82,16.6]
["binance-futures","BNBUSDT",1741046458947,14.69,574.83,574.82,14.47]
["binance-futures","BNBUSDT",1741046459004,14.69,574.83,574.82,14.01]
["binance-futures","BNBUSDT",1741046459030,13.91,574.83,574.82,16.59]
["binance-futures","BNBUSDT",1741046459115,14.08,574.83,574.82,16.6]
["binance-futures","BNBUSDT",1741046459172,14.08,574.83,574.82,14.47]
["binance-futures","BNBUSDT",1741046459278,14.08,574.83,574.82,14.48]
["binance-futures","BNBUSDT",1741046459343,14.02,574.83,574.82,14.48]
["binance-futures","BNBUSDT",1741046459542,11.66,574.83,574.82,20.13]
["binance-futures","BNBUSDT",1741046459691,11.66,574.83,574.82,20.23]
["binance-futures","BNBUSDT",1741046459740,14.03,574.83,574.82,17.69]
["binance-futures","BNBUSDT",1741046459824,14.03,574.83,574.82,17.7]
["binance-futures","BNBUSDT",1741046459928,14.83,574.83,574.82,14.16]
["binance-futures","BNBUSDT",1741046459993,14.84,574.83,574.82,14.16]
["binance-futures","BNBUSDT",1741046460088,14.85,574.83,574.82,14.16]
["binance-futures","BNBUSDT",1741046460271,38.44,574.77,574.76,10.42]
["binance-futures","BNBUSDT",1741046460323,39.2,574.77,574.76,12.22]
["binance-futures","BNBUSDT",1741046460377,12.13,574.77,574.76,19.15]
["binance-futures","BNBUSDT",1741046460428,4.65,574.77,574.76,19.15]
["binance-futures","BNBUSDT",1741046460481,8.15,574.83,574.8,0.07]
["binance-futures","BNBUSDT",1741046460532,10.14,574.83,574.82,16.6]
["binance-futures","BNBUSDT",1741046460582,10.15,574.83,574.82,36.51]
["binance-futures","BNBUSDT",1741046460632,11.44,574.83,574.82,29.42]
["binance-futures","BNBUSDT",1741046460698,11.69,574.83,574.82,29.47]
["binance-futures","BNBUSDT",1741046460797,14.27,574.83,574.82,17.94]
["binance-futures","BNBUSDT",1741046460847,14.28,574.83,574.82,16.49]
["binance-futures","BNBUSDT",1741046460904,14.28,574.83,574.82,11.09]
["binance-futures","BNBUSDT",1741046460946,14.26,574.83,574.82,11.09]
["binance-futures","BNBUSDT",1741046461017,9.0,574.83,574.82,33.54]
["binance-futures","BNBUSDT",1741046461071,0.01,574.85,574.84,3.53]
["binance-futures","BNBUSDT",1741046461122,0.04,574.88,574.87,11.17]
["binance-futures","BNBUSDT",1741046461174,2.7,574.9,574.89,22.9]
["binance-futures","BNBUSDT",1741046461230,2.79,574.9,574.89,46.1]
["binance-futures","BNBUSDT",1741046461278,3.05,574.9,574.89,36.17]
["binance-futures","BNBUSDT",1741046461333,11.01,574.9,574.89,31.24]
["binance-futures","BNBUSDT",1741046461385,17.54,574.9,574.89,1.77]
["binance-futures","BNBUSDT",1741046461438,15.43,574.9,574.89,1.34]
["binance-futures","BNBUSDT",1741046461483,15.51,574.9,574.89,1.45]
["binance-futures","BNBUSDT",1741046461544,14.73,574.9,574.89,2.0]
["binance-futures","BNBUSDT",1741046461597,11.16,574.9,574.89,11.15]
["binance-futures","BNBUSDT",1741046461707,11.16,574.9,574.89,11.19]
["binance-futures","BNBUSDT",1741046461869,27.77,574.9,574.89,1.23]
["binance-futures","BNBUSDT",1741046461917,27.77,574.9,574.89,1.12]
["binance-futures","BNBUSDT",1741046462027,27.8,574.9,574.89,1.15]
["binance-futures","BNBUSDT",1741046462131,46.66,574.83,574.82,0.07]
["binance-futures","BNBUSDT",1741046462182,46.77,574.83,574.82,0.12]
["binance-futures","BNBUSDT",1741046462236,47.57,574.83,574.82,0.12]
["binance-futures","BNBUSDT",1741046462288,45.9,574.83,574.82,0.55]
["binance-futures","BNBUSDT",1741046462325,37.78,574.83,574.82,12.78]
["binance-futures","BNBUSDT",1741046462392,37.78,574.83,574.82,12.81]
["binance-futures","BNBUSDT",1741046462423,38.57,574.83,574.82,0.15]
["binance-futures","BNBUSDT",1741046462491,39.47,574.83,574.82,0.16]
["binance-futures","BNBUSDT",1741046462609,48.87,574.79,574.78,0.02]
["binance-futures","BNBUSDT",1741046462658,47.52,574.79,574.78,0.02]
["binance-futures","BNBUSDT",1741046462713,46.97,574.79,574.78,0.02]
["binance-futures","BNBUSDT",1741046462757,46.98,574.79,574.78,0.02]
["binance-futures","BNBUSDT",1741046462810,47.0,574.79,574.78,0.02]
["binance-futures","BNBUSDT",1741046462870,27.18,574.76,574.75,2.1]
["binance-futures","BNBUSDT",1741046462921,54.04,574.76,574.75,2.31]
["binance-futures","BNBUSDT",1741046462966,101.25,574.76,574.75,3.05]
["binance-futures","BNBUSDT",1741046463025,84.55,574.74,574.73,1.35]
["binance-futures","BNBUSDT",1741046463077,12.82,574.71,574.7,0.02]
["binance-futures","BNBUSDT",1741046463128,110.13,574.71,574.7,3.67]
["binance-futures","BNBUSDT",1741046463178,109.25,574.71,574.7,3.67]
["binance-futures","BNBUSDT",1741046463230,109.26,574.71,574.7,3.67]
["binance-futures","BNBUSDT",1741046463278,110.07,574.71,574.7,3.67]
["binance-futures","BNBUSDT",1741046463333,110.17,574.71,574.7,3.97]
["binance-futures","BNBUSDT",1741046463382,110.5,574.71,574.7,3.98]
["binance-futures","BNBUSDT",1741046463484,110.73,574.71,574.7,3.98]
["binance-futures","BNBUSDT",1741046463543,26.68,574.65,574.64,2.34]
["binance-futures","BNBUSDT",1741046463595,26.68,574.65,574.64,3.58]
["binance-futures","BNBUSDT",1741046463645,26.29,574.65,574.64,13.58]
["binance-futures","BNBUSDT",1741046463692,26.29,574.65,574.64,10.53]
["binance-futures","BNBUSDT",1741046463744,25.82,574.65,574.64,10.56]
["binance-futures","BNBUSDT",1741046463793,22.83,574.65,574.64,11.41]
["binance-futures","BNBUSDT",1741046463849,0.03,574.65,574.64,14.08]
["binance-futures","BNBUSDT",1741046463899,0.38,574.65,574.64,14.08]
["binance-futures","BNBUSDT",1741046464013,9.12,574.65,574.64,11.54]
["binance-futures","BNBUSDT",1741046464035,9.12,574.65,574.64,12.66]
["binance-futures","BNBUSDT",1741046464121,13.62,574.65,574.64,6.67]
["binance-futures","BNBUSDT",1741046464172,9.15,574.65,574.64,10.85]
["binance-futures","BNBUSDT",1741046464277,9.15,574.65,574.64,10.88]
["binance-futures","BNBUSDT",1741046464326,9.15,574.65,574.64,10.89]
["binance-futures","BNBUSDT",1741046464378,9.15,574.65,574.64,13.01]
["binance-futures","BNBUSDT",1741046464429,9.11,574.65,574.64,10.9]
["binance-futures","BNBUSDT",1741046464464,9.34,574.65,574.64,10.9]
["binance-futures","BNBUSDT",1741046464541,9.36,574.65,574.64,11.45]
["binance-futures","BNBUSDT",1741046464578,9.36,574.65,574.64,13.57]
["binance-futures","BNBUSDT",1741046464636,9.37,574.65,574.64,13.57]
["binance-futures","BNBUSDT",1741046464717,9.37,574.65,574.64,11.45]
["binance-futures","BNBUSDT",1741046464774,9.37,574.65,574.64,13.87]
["binance-futures","BNBUSDT",1741046464825,0.67,574.65,574.64,17.39]
["binance-futures","BNBUSDT",1741046465005,8.27,574.65,574.64,14.85]
["binance-futures","BNBUSDT",1741046465053,15.38,574.65,574.64,13.61]
["binance-futures","BNBUSDT",1741046465114,13.58,574.65,574.64,1.9]
["binance-futures","BNBUSDT",1741046465167,13.61,574.65,574.64,1.93]
["binance-futures","BNBUSDT",1741046465228,13.61,574.65,574.64,1.74]
["binance-futures","BNBUSDT",1741046465331,61.41,574.63,574.62,1.33]
["binance-futures","BNBUSDT",1741046465382,56.68,574.63,574.62,1.33]
["binance-futures","BNBUSDT",1741046465433,56.98,574.63,574.62,1.33]
["binance-futures","BNBUSDT",1741046465484,57.02,574.63,574.62,1.33]
["binance-futures","BNBUSDT",1741046465525,55.48,574.63,574.62,1.36]
["binance-futures","BNBUSDT",1741046465636,55.58,574.63,574.62,1.36]
["binance-futures","BNBUSDT",1741046465693,55.6,574.63,574.62,1.36]
["binance-futures","BNBUSDT",1741046465741,55.62,574.63,574.62,1.37]
["binance-futures","BNBUSDT",1741046465844,55.57,574.63,574.62,1.37]
["binance-futures","BNBUSDT",1741046466111,55.57,574.63,574.62,1.49]
["binance-futures","BNBUSDT",1741046466163,28.22,574.63,574.62,14.04]
["binance-futures","BNBUSDT",1741046466216,20.33,574.63,574.62,16.86]
["binance-futures","BNBUSDT",1741046466267,13.44,574.63,574.62,10.5]
["binance-futures","BNBUSDT",1741046466313,13.44,574.63,574.62,16.05]
["binance-futures","BNBUSDT",1741046466370,5.88,574.63,574.62,16.05]
["binance-futures","BNBUSDT",1741046466425,11.41,574.63,574.62,16.05]
["binance-futures","BNBUSDT",1741046466478,11.75,574.63,574.62,16.05]
["binance-futures","BNBUSDT",1741046466531,5.17,574.63,574.62,18.59]
["binance-futures","BNBUSDT",1741046466582,10.66,574.63,574.62,18.17]
["binance-futures","BNBUSDT",1741046466654,13.49,574.63,574.62,10.08]
["binance-futures","BNBUSDT",1741046466705,13.48,574.63,574.62,13.95]
["binance-futures","BNBUSDT",1741046466756,13.48,574.63,574.62,13.91]
["binance-futures","BNBUSDT",1741046466810,13.48,574.63,574.62,7.33]
["binance-futures","BNBUSDT",1741046467048,13.48,574.63,574.62,7.3]
["binance-futures","BNBUSDT",1741046467165,14.76,574.63,574.62,0.11]
["binance-futures","BNBUSDT",1741046467216,14.7,574.63,574.62,0.11]
["binance-futures","BNBUSDT",1741046467283,14.0,574.63,574.62,2.53]
["binance-futures","BNBUSDT",1741046467325,14.0,574.63,574.62,7.27]
["binance-futures","BNBUSDT",1741046467437,14.0,574.63,574.62,6.86]
["binance-futures","BNBUSDT",1741046467483,14.71,574.63,574.62,0.11]
["binance-futures","BNBUSDT",1741046467539,15.6,574.63,574.62,0.8]
["binance-futures","BNBUSDT",1741046467636,15.6,574.63,574.62,0.82]
["binance-futures","BNBUSDT",1741046467743,31.99,574.63,574.62,0.78]
["binance-futures","BNBUSDT",1741046467813,17.56,574.59,574.58,1.94]
["binance-futures","BNBUSDT",1741046467864,93.62,574.59,574.58,1.92]
["binance-futures","BNBUSDT",1741046467912,93.62,574.59,574.58,1.95]
["binance-futures","BNBUSDT",1741046467965,93.94,574.59,574.58,1.95]
["binance-futures","BNBUSDT",1741046468010,93.94,574.59,574.58,1.99]
["binance-futures","BNBUSDT",1741046468126,29.71,574.54,574.53,0.01]
["binance-futures","BNBUSDT",1741046468177,59.54,574.54,574.53,0.01]
["binance-futures","BNBUSDT",1741046468228,60.94,574.54,574.53,0.01]
["binance-futures","BNBUSDT",1741046468278,56.0,574.52,574.51,1.52]
["binance-futures","BNBUSDT",1741046468333,56.03,574.52,574.51,1.55]
["binance-futures","BNBUSDT",1741046468385,95.49,574.5,574.49,2.01]
["binance-futures","BNBUSDT",1741046468434,95.41,574.5,574.49,2.04]
["binance-futures","BNBUSDT",1741046468475,104.86,574.5,574.49,5.8]
["binance-futures","BNBUSDT",1741046468538,104.44,574.47,574.46,0.43]
["binance-futures","BNBUSDT",1741046468589,98.72,574.47,574.46,0.43]
["binance-futures","BNBUSDT",1741046468640,98.75,574.47,574.46,1.02]
["binance-futures","BNBUSDT",1741046468691,99.33,574.47,574.46,1.02]
["binance-futures","BNBUSDT",1741046468744,100.13,574.47,574.46,1.02]
["binance-futures","BNBUSDT",1741046468782,95.2,574.47,574.46,1.02]
["binance-futures","BNBUSDT",1741046468905,10.1,574.47,574.46,19.77]
["binance-futures","BNBUSDT",1741046468958,2.04,574.48,574.47,32.13]
["binance-futures","BNBUSDT",1741046469067,2.16,574.48,574.47,53.44]
["binance-futures","BNBUSDT",1741046469120,4.33,574.48,574.47,31.43]
["binance-futures","BNBUSDT",1741046469177,4.82,574.48,574.47,27.54]
["binance-futures","BNBUSDT",1741046469217,2.65,574.48,574.47,24.43]
["binance-futures","BNBUSDT",1741046469277,4.84,574.48,574.47,24.44]
["binance-futures","BNBUSDT",1741046469346,8.01,574.48,574.47,14.39]
["binance-futures","BNBUSDT",1741046469397,13.58,574.48,574.47,13.36]
["binance-futures","BNBUSDT",1741046469444,13.58,574.48,574.47,13.54]
["binance-futures","BNBUSDT",1741046469503,13.92,574.48,574.47,13.54]
["binance-futures","BNBUSDT",1741046469560,13.9,574.48,574.47,11.39]
["binance-futures","BNBUSDT",1741046469612,13.92,574.48,574.47,12.52]
["binance-futures","BNBUSDT",1741046469665,8.38,574.48,574.47,13.0]
["binance-futures","BNBUSDT",1741046469712,6.26,574.48,574.47,13.01]
["binance-futures","BNBUSDT",1741046469764,6.26,574.48,574.47,13.41]
["binance-futures","BNBUSDT",1741046469823,11.79,574.48,574.47,12.78]
["binance-futures","BNBUSDT",1741046469864,13.0,574.48,574.47,6.23]
["binance-futures","BNBUSDT",1741046469926,7.48,574.48,574.47,14.74]
["binance-futures","BNBUSDT",1741046469990,6.41,574.48,574.47,14.33]
["binance-futures","BNBUSDT",1741046470049,14.07,574.48,574.47,6.21]
["binance-futures","BNBUSDT",1741046470172,14.07,574.48,574.47,6.48]
["binance-futures","BNBUSDT",1741046470248,28.92,574.48,574.47,0.95]
["binance-futures","BNBUSDT",1741046470300,28.93,574.48,574.47,1.01]
["binance-futures","BNBUSDT",1741046470347,29.76,574.48,574.47,1.0]
["binance-futures","BNBUSDT",1741046470455,29.46,574.48,574.47,1.0]
["binance-futures","BNBUSDT",1741046470509,30.71,574.48,574.47,1.41]
["binance-futures","BNBUSDT",1741046470556,31.06,574.48,574.47,1.41]
["binance-futures","BNBUSDT",1741046470666,68.82,574.45,574.44,2.8]
["binance-futures","BNBUSDT",1741046470712,96.16,574.44,574.43,0.45]
["binance-futures","BNBUSDT",1741046470772,99.11,574.42,574.41,0.15]
["binance-futures","BNBUSDT",1741046470818,99.59,574.42,574.41,0.15]
["binance-futures","BNBUSDT",1741046470978,100.61,574.42,574.41,0.15]
["binance-futures","BNBUSDT",1741046471089,6.52,574.33,574.32,3.27]
["binance-futures","BNBUSDT",1741046471141,40.25,574.33,574.32,0.02]
["binance-futures","BNBUSDT",1741046471193,5.98,574.31,574.29,3.86]
["binance-futures","BNBUSDT",1741046471247,25.49,574.3,574.29,1.72]
["binance-futures","BNBUSDT",1741046471296,28.19,574.3,574.29,1.75]
["binance-futures","BNBUSDT",1741046471350,28.21,574.3,574.29,11.22]
["binance-futures","BNBUSDT",1741046471401,13.71,574.3,574.29,13.38]
["binance-futures","BNBUSDT",1741046471448,5.74,574.3,574.29,13.38]
["binance-futures","BNBUSDT",1741046471497,5.91,574.3,574.29,13.46]
["binance-futures","BNBUSDT",1741046471558,12.64,574.3,574.29,13.47]
["binance-futures","BNBUSDT",1741046471597,12.64,574.3,574.29,4.65]
["binance-futures","BNBUSDT",1741046471663,12.64,574.3,574.29,1.93]
["binance-futures","BNBUSDT",1741046471716,13.43,574.3,574.29,1.9]
["binance-futures","BNBUSDT",1741046471765,12.86,574.3,574.29,8.7]
["binance-futures","BNBUSDT",1741046471817,13.21,574.3,574.29,10.29]
["binance-futures","BNBUSDT",1741046471883,13.21,574.3,574.29,1.95]
["binance-futures","BNBUSDT",1741046471944,13.98,574.3,574.29,2.19]
["binance-futures","BNBUSDT",1741046472006,13.21,574.3,574.29,4.9]
["binance-futures","BNBUSDT",1741046472053,21.97,574.29,574.28,0.23]
["binance-futures","BNBUSDT",1741046472111,23.66,574.29,574.28,2.91]
["binance-futures","BNBUSDT",1741046472159,23.9,574.29,574.28,9.26]
["binance-futures","BNBUSDT",1741046472217,23.81,574.29,574.28,9.29]
["binance-futures","BNBUSDT",1741046472268,23.81,574.29,574.28,10.23]
["binance-futures","BNBUSDT",1741046472320,23.82,574.29,574.28,8.52]
["binance-futures","BNBUSDT",1741046472372,43.14,574.28,574.27,2.94]
["binance-futures","BNBUSDT",1741046472417,43.24,574.28,574.27,2.98]
["binance-futures","BNBUSDT",1741046472477,43.41,574.28,574.27,0.51]
["binance-futures","BNBUSDT",1741046472525,37.88,574.28,574.27,2.99]
["binance-futures","BNBUSDT",1741046472579,38.82,574.28,574.27,0.52]
["binance-futures","BNBUSDT",1741046472620,34.43,574.28,574.27,16.69]
["binance-futures","BNBUSDT",1741046472677,34.68,574.28,574.27,3.0]
["binance-futures","BNBUSDT",1741046472760,34.68,574.28,574.27,0.53]
["binance-futures","BNBUSDT",1741046472829,35.24,574.28,574.27,3.03]
["binance-futures","BNBUSDT",1741046472856,35.31,574.28,574.27,0.52]
["binance-futures","BNBUSDT",1741046472933,36.08,574.28,574.27,0.51]
["binance-futures","BNBUSDT",1741046472977,35.73,574.28,574.27,0.51]
["binance-futures","BNBUSDT",1741046473068,15.96,574.22,574.21,7.72]
["binance-futures","BNBUSDT",1741046473117,15.53,574.22,574.21,14.57]
["binance-futures","BNBUSDT",1741046473170,10.93,574.22,574.21,8.85]
["binance-futures","BNBUSDT",1741046473210,13.06,574.22,574.21,8.85]
["binance-futures","BNBUSDT",1741046473267,13.07,574.22,574.21,2.56]
["binance-futures","BNBUSDT",1741046473329,13.54,574.22,574.21,0.08]
["binance-futures","BNBUSDT",1741046473383,13.7,574.22,574.21,2.14]
["binance-futures","BNBUSDT",1741046473490,13.73,574.22,574.21,0.06]
["binance-futures","BNBUSDT",1741046473532,14.0,574.22,574.21,0.83]
["binance-futures","BNBUSDT",1741046473603,6.86,574.19,574.18,0.3]
["binance-futures","BNBUSDT",1741046473654,30.38,574.19,574.18,0.3]
["binance-futures","BNBUSDT",1741046473704,80.59,574.19,574.18,0.35]
["binance-futures","BNBUSDT",1741046473756,16.16,574.18,574.17,0.02]
["binance-futures","BNBUSDT",1741046473808,49.5,574.17,574.16,0.59]
["binance-futures","BNBUSDT",1741046473850,49.62,574.17,574.16,0.65]
["binance-futures","BNBUSDT",1741046473912,96.01,574.17,574.16,0.65]
["binance-futures","BNBUSDT",1741046473959,96.09,574.17,574.16,0.65]
["binance-futures","BNBUSDT",1741046474014,96.62,574.17,574.16,0.65]
["binance-futures","BNBUSDT",1741046474066,5.75,574.15,574.14,1.11]
["binance-futures","BNBUSDT",1741046474117,86.02,574.15,574.14,1.02]
["binance-futures","BNBUSDT",1741046474170,85.34,574.15,574.14,1.05]
["binance-futures","BNBUSDT",1741046474215,85.81,574.15,574.14,1.05]
["binance-futures","BNBUSDT",1741046474274,86.93,574.15,574.14,2.92]
["binance-futures","BNBUSDT",1741046474326,88.88,574.15,574.14,2.95]
["binance-futures","BNBUSDT",1741046474377,30.03,574.15,574.14,13.8]
["binance-futures","BNBUSDT",1741046474428,14.58,574.15,574.14,13.82]
["binance-futures","BNBUSDT",1741046474479,9.88,574.15,574.14,21.26]
["binance-futures","BNBUSDT",1741046474519,11.72,574.15,574.14,20.85]
["binance-futures","BNBUSDT",1741046474593,17.28,574.15,574.14,18.98]
["binance-futures","BNBUSDT",1741046474646,11.66,574.15,574.14,21.1]
["binance-futures","BNBUSDT",1741046474678,11.68,574.15,574.14,21.11]
["binance-futures","BNBUSDT",1741046474742,11.68,574.15,574.14,21.09]
["binance-futures","BNBUSDT",1741046474807,12.6,574.15,574.14,21.1]
["binance-futures","BNBUSDT",1741046474869,12.62,574.15,574.14,21.1]
["binance-futures","BNBUSDT",1741046475004,12.62,574.15,574.14,18.97]
["binance-futures","BNBUSDT",1741046475056,12.62,574.15,574.14,15.37]
["binance-futures","BNBUSDT",1741046475111,12.54,574.15,574.14,15.87]
["binance-futures","BNBUSDT",1741046475160,12.61,574.15,574.14,16.87]
["binance-futures","BNBUSDT",1741046475208,12.78,574.15,574.14,16.87]
["binance-futures","BNBUSDT",1741046475264,13.34,574.15,574.14,11.45]
["binance-futures","BNBUSDT",1741046475327,12.98,574.15,574.14,12.5]
["binance-futures","BNBUSDT",1741046475403,43.82,574.13,574.12,6.74]
["binance-futures","BNBUSDT",1741046475453,43.5,574.13,574.12,0.12]
["binance-futures","BNBUSDT",1741046475504,42.8,574.12,574.11,16.45]
["binance-futures","BNBUSDT",1741046475560,42.8,574.12,574.11,10.91]
["binance-futures","BNBUSDT",1741046475587,37.08,574.12,574.11,10.91]
["binance-futures","BNBUSDT",1741046475649,37.08,574.12,574.11,2.53]
["binance-futures","BNBUSDT",1741046475714,37.05,574.12,574.11,2.53]
["binance-futures","BNBUSDT",1741046475769,41.25,574.11,574.1,4.85]
["binance-futures","BNBUSDT",1741046475814,40.83,574.11,574.1,14.66]
["binance-futures","BNBUSDT",1741046475870,42.23,574.11,574.1,15.97]
["binance-futures","BNBUSDT",1741046475918,42.31,574.11,574.1,14.69]
["binance-futures","BNBUSDT",1741046475977,42.31,574.11,574.1,16.82]
["binance-futures","BNBUSDT",1741046476031,42.31,574.11,574.1,12.49]
["binance-futures","BNBUSDT",1741046476079,44.89,574.11,574.1,0.29]
["binance-futures","BNBUSDT",1741046476136,34.1,574.11,574.1,6.37]
["binance-futures","BNBUSDT",1741046476188,33.77,574.11,574.1,3.89]
["binance-futures","BNBUSDT",1741046476243,33.44,574.11,574.1,2.39]
["binance-futures","BNBUSDT",1741046476305,33.66,574.11,574.1,5.11]
["binance-futures","BNBUSDT",1741046476355,34.87,574.11,574.1,5.11]
["binance-futures","BNBUSDT",1741046476407,69.72,574.11,574.1,0.51]
["binance-futures","BNBUSDT",1741046476512,43.05,574.05,574.04,2.24]
["binance-futures","BNBUSDT",1741046476564,41.93,574.05,574.04,3.38]
["binance-futures","BNBUSDT",1741046476616,42.39,574.05,574.04,4.45]
["binance-futures","BNBUSDT",1741046476668,9.16,574.03,574.0,181.97]
["binance-futures","BNBUSDT",1741046476718,2.99,574.0,573.97,0.04]
["binance-futures","BNBUSDT",1741046476770,11.58,574.0,573.93,0.1]
["binance-futures","BNBUSDT",1741046476820,3.16,573.92,573.91,5.75]
["binance-futures","BNBUSDT",1741046476923,3.16,573.92,573.91,5.73]
["binance-futures","BNBUSDT",1741046477138,13.49,573.92,573.91,14.17]
["binance-futures","BNBUSDT",1741046477193,61.02,574.0,573.99,0.65]
["binance-futures","BNBUSDT",1741046477244,60.05,574.0,573.99,0.65]
["binance-futures","BNBUSDT",1741046477297,57.19,574.0,573.99,0.65]
["binance-futures","BNBUSDT",1741046477347,50.12,574.0,573.99,0.65]
["binance-futures","BNBUSDT",1741046477403,42.23,574.0,573.99,0.65]
["binance-futures","BNBUSDT",1741046477458,42.19,574.0,573.99,0.65]
["binance-futures","BNBUSDT",1741046477509,15.05,574.0,573.99,11.19]
["binance-futures","BNBUSDT",1741046477561,53.76,574.0,573.99,6.17]
["binance-futures","BNBUSDT",1741046477612,55.93,574.0,573.99,6.2]
["binance-futures","BNBUSDT",1741046477662,5.07,573.99,573.94,2.6]
["binance-futures","BNBUSDT",1741046477716,5.06,573.99,573.94,2.6]
["binance-futures","BNBUSDT",1741046477770,4.82,573.99,573.92,20.77]
["binance-futures","BNBUSDT",1741046477817,2.6,573.97,573.96,5.76]
["binance-futures","BNBUSDT",1741046477931,2.6,573.97,573.93,1.72]
["binance-futures","BNBUSDT",1741046477984,12.05,573.97,573.96,7.69]
["binance-futures","BNBUSDT",1741046478035,20.95,573.97,573.96,18.15]
["binance-futures","BNBUSDT",1741046478089,23.39,573.97,573.96,23.71]
["binance-futures","BNBUSDT",1741046478137,19.13,573.97,573.96,18.22]
["binance-futures","BNBUSDT",1741046478195,22.68,573.97,573.96,17.59]
["binance-futures","BNBUSDT",1741046478250,25.24,573.97,573.96,17.62]
["binance-futures","BNBUSDT",1741046478300,28.62,573.97,573.96,4.2]
["binance-futures","BNBUSDT",1741046478350,61.58,573.97,573.96,1.53]
["binance-futures","BNBUSDT",1741046478406,61.59,573.97,573.96,0.04]
["binance-futures","BNBUSDT",1741046478460,3.96,573.95,573.93,12.92]
["binance-futures","BNBUSDT",1741046478511,11.82,573.93,573.92,0.05]
["binance-futures","BNBUSDT",1741046478558,76.43,573.93,573.92,0.05]
["binance-futures","BNBUSDT",1741046478611,92.77,573.93,573.92,0.04]
["binance-futures","BNBUSDT",1741046478665,93.24,573.93,573.92,0.04]
["binance-futures","BNBUSDT",1741046478716,93.33,573.93,573.92,0.01]
["binance-futures","BNBUSDT",1741046478767,85.89,573.92,573.91,1.49]
["binance-futures","BNBUSDT",1741046478819,101.48,573.92,573.91,1.49]
["binance-futures","BNBUSDT",1741046478873,105.77,573.92,573.91,1.52]
["binance-futures","BNBUSDT",1741046479029,106.42,573.92,573.91,1.52]
["binance-futures","BNBUSDT",1741046479083,107.1,573.92,573.91,1.5]
["binance-futures","BNBUSDT",1741046479136,106.38,573.92,573.91,4.21]
["binance-futures","BNBUSDT",1741046479186,43.43,573.92,573.91,22.77]
["binance-futures","BNBUSDT",1741046479238,40.31,573.92,573.91,20.13]
["binance-futures","BNBUSDT",1741046479289,35.37,573.92,573.91,20.31]
["binance-futures","BNBUSDT",1741046479339,35.37,573.92,573.91,20.32]
["binance-futures","BNBUSDT",1741046479389,34.9,573.92,573.91,20.98]
["binance-futures","BNBUSDT",1741046479436,34.88,573.92,573.91,20.98]
["binance-futures","BNBUSDT",1741046479495,59.62,573.92,573.91,2.37]
["binance-futures","BNBUSDT",1741046479534,59.6,573.92,573.91,3.53]
["binance-futures","BNBUSDT",1741046479593,60.18,573.92,573.91,1.37]
["binance-futures","BNBUSDT",1741046479636,60.22,573.92,573.91,1.21]
["binance-futures","BNBUSDT",1741046479707,22.26,573.9,573.89,0.03]
["binance-futures","BNBUSDT",1741046479757,97.38,573.9,573.89,0.03]
["binance-futures","BNBUSDT",1741046479809,80.94,573.88,573.87,4.06]
["binance-futures","BNBUSDT",1741046479860,6.36,573.86,573.85,1.1]
["binance-futures","BNBUSDT",1741046479912,87.45,573.86,573.85,1.1]
["binance-futures","BNBUSDT",1741046479963,103.47,573.86,573.85,1.1]
["binance-futures","BNBUSDT",1741046480014,56.36,573.86,573.85,16.11]
["binance-futures","BNBUSDT",1741046480073,4.99,573.92,573.86,28.64]
["binance-futures","BNBUSDT",1741046480124,0.02,573.95,573.88,11.3]
["binance-futures","BNBUSDT",1741046480175,1.43,573.92,573.91,26.93]
["binance-futures","BNBUSDT",1741046480224,0.14,573.95,573.94,12.06]
["binance-futures","BNBUSDT",1741046480275,1.46,573.95,573.94,18.77]
["binance-futures","BNBUSDT",1741046480329,2.88,573.95,573.94,40.01]
["binance-futures","BNBUSDT",1741046480378,0.17,573.97,573.96,11.46]
["binance-futures","BNBUSDT",1741046480432,0.02,573.98,573.97,0.85]
["binance-futures","BNBUSDT",1741046480485,0.02,573.98,573.97,55.1]
["binance-futures","BNBUSDT",1741046480536,1.17,573.98,573.97,51.01]
["binance-futures","BNBUSDT",1741046480589,1.35,573.98,573.97,37.43]
["binance-futures","BNBUSDT",1741046480637,6.48,573.98,573.97,22.8]
["binance-futures","BNBUSDT",1741046480684,10.59,573.98,573.97,17.26]
["binance-futures","BNBUSDT",1741046480743,12.03,573.98,573.97,10.22]
["binance-futures","BNBUSDT",1741046480794,30.21,573.98,573.97,0.13]
["binance-futures","BNBUSDT",1741046480846,29.66,573.98,573.97,10.02]
["binance-futures","BNBUSDT",1741046480892,0.65,573.98,573.97,36.26]
["binance-futures","BNBUSDT",1741046480947,2.76,574.13,574.08,3.48]
["binance-futures","BNBUSDT",1741046481004,3.55,574.19,574.11,4.48]
["binance-futures","BNBUSDT",1741046481055,2.12,574.16,574.13,3.16]
["binance-futures","BNBUSDT",1741046481105,1.79,574.17,574.13,3.16]
["binance-futures","BNBUSDT",1741046481156,0.01,574.19,574.13,27.84]
["binance-futures","BNBUSDT",1741046481207,0.05,574.21,574.14,39.6]
["binance-futures","BNBUSDT",1741046481260,0.05,574.21,574.16,16.7]
["binance-futures","BNBUSDT",1741046481311,0.05,574.21,574.16,33.17]
["binance-futures","BNBUSDT",1741046481362,0.05,574.21,574.17,5.2]
["binance-futures","BNBUSDT",1741046481409,0.05,574.21,574.2,3.73]
["binance-futures","BNBUSDT",1741046481466,3.38,574.29,574.25,3.02]
["binance-futures","BNBUSDT",1741046481516,2.12,574.29,574.25,2.37]
["binance-futures","BNBUSDT",1741046481621,0.02,574.27,574.25,2.37]
["binance-futures","BNBUSDT",1741046481671,1.06,574.26,574.25,17.74]
["binance-futures","BNBUSDT",1741046481723,1.41,574.26,574.25,12.97]
["binance-futures","BNBUSDT",1741046481773,1.41,574.26,574.25,23.7]
["binance-futures","BNBUSDT",1741046481826,6.96,574.26,574.25,24.42]
["binance-futures","BNBUSDT",1741046481877,16.62,574.26,574.25,22.42]
["binance-futures","BNBUSDT",1741046481928,16.62,574.26,574.25,23.96]
["binance-futures","BNBUSDT",1741046481984,16.59,574.26,574.25,10.34]
["binance-futures","BNBUSDT",1741046482036,16.57,574.26,574.25,9.51]
["binance-futures","BNBUSDT",1741046482089,16.6,574.26,574.25,15.02]
["binance-futures","BNBUSDT",1741046482143,0.06,574.26,574.25,15.45]
["binance-futures","BNBUSDT",1741046482194,0.03,574.26,574.25,16.01]
["binance-futures","BNBUSDT",1741046482248,0.08,574.26,574.25,16.01]
["binance-futures","BNBUSDT",1741046482301,45.8,574.26,574.25,5.7]
["binance-futures","BNBUSDT",1741046482351,5.76,574.23,574.2,5.53]
["binance-futures","BNBUSDT",1741046482404,7.71,574.21,574.18,0.18]
["binance-futures","BNBUSDT",1741046482454,1.67,574.19,574.18,0.17]
["binance-futures","BNBUSDT",1741046482505,17.5,574.19,574.18,3.89]
["binance-futures","BNBUSDT",1741046482557,5.46,574.18,574.13,3.62]
["binance-futures","BNBUSDT",1741046482608,3.09,574.12,574.11,0.02]
["binance-futures","BNBUSDT",1741046482660,3.09,574.1,574.08,1.83]
["binance-futures","BNBUSDT",1741046482708,67.14,574.09,574.08,0.02]
["binance-futures","BNBUSDT",1741046482758,3.09,574.05,574.04,0.02]
["binance-futures","BNBUSDT",1741046482812,16.48,574.05,574.04,8.32]
["binance-futures","BNBUSDT",1741046482864,10.97,574.05,574.04,16.21]
["binance-futures","BNBUSDT",1741046482907,11.25,574.05,574.04,20.21]
["binance-futures","BNBUSDT",1741046482966,18.93,574.05,574.04,11.39]
["binance-futures","BNBUSDT",1741046483075,18.93,574.05,574.04,12.93]
["binance-futures","BNBUSDT",1741046483130,18.16,574.05,574.04,11.79]
["binance-futures","BNBUSDT",1741046483181,15.74,574.04,574.03,0.16]
["binance-futures","BNBUSDT",1741046483228,61.63,574.04,574.03,0.16]
["binance-futures","BNBUSDT",1741046483286,79.31,574.0,573.99,0.02]
["binance-futures","BNBUSDT",1741046483335,79.39,574.0,573.99,10.42]
["binance-futures","BNBUSDT",1741046483390,79.59,574.0,573.99,0.02]
["binance-futures","BNBUSDT",1741046483440,78.89,574.0,573.99,0.13]
["binance-futures","BNBUSDT",1741046483497,79.26,574.0,573.99,0.15]
["binance-futures","BNBUSDT",1741046483550,79.28,574.0,573.99,4.09]
["binance-futures","BNBUSDT",1741046483655,79.27,574.0,573.99,4.12]
["binance-futures","BNBUSDT",1741046483811,79.09,574.0,573.99,9.94]
["binance-futures","BNBUSDT",1741046483865,36.54,574.0,573.99,4.08]
["binance-futures","BNBUSDT",1741046483892,36.54,574.0,573.99,6.85]
["binance-futures","BNBUSDT",1741046483966,36.54,574.0,573.99,6.88]
["binance-futures","BNBUSDT",1741046484071,36.52,574.0,573.99,4.0]
["binance-futures","BNBUSDT",1741046484126,36.73,574.0,573.99,4.01]
["binance-futures","BNBUSDT",1741046484176,36.75,574.0,573.99,3.89]
["binance-futures","BNBUSDT",1741046484226,36.75,574.0,573.99,4.55]
["binance-futures","BNBUSDT",1741046484282,36.76,574.0,573.99,4.79]
["binance-futures","BNBUSDT",1741046484341,37.61,574.0,573.99,4.79]
["binance-futures","BNBUSDT",1741046484441,37.66,574.0,573.99,4.79]
["binance-futures","BNBUSDT",1741046484499,37.68,574.0,573.99,4.79]
["binance-futures","BNBUSDT",1741046484552,37.68,574.0,573.99,4.83]
["binance-futures","BNBUSDT",1741046484602,37.68,574.0,573.99,4.82]
["binance-futures","BNBUSDT",1741046484814,37.68,574.0,573.99,5.54]
["binance-futures","BNBUSDT",1741046484867,8.75,574.0,573.99,25.72]
["binance-futures","BNBUSDT",1741046484925,32.86,574.0,573.99,7.63]
["binance-futures","BNBUSDT",1741046484968,32.88,574.0,573.99,7.66]
["binance-futures","BNBUSDT",1741046485029,55.04,573.98,573.97,0.29]
["binance-futures","BNBUSDT",1741046485086,3.75,573.95,573.94,21.75]
["binance-futures","BNBUSDT",1741046485133,7.43,573.95,573.94,21.2]
["binance-futures","BNBUSDT",1741046485189,11.09,573.95,573.94,12.66]
["binance-futures","BNBUSDT",1741046485234,11.09,573.95,573.94,6.38]
["binance-futures","BNBUSDT",1741046485284,10.66,573.95,573.94,6.38]
["binance-futures","BNBUSDT",1741046485347,10.02,573.95,573.94,11.18]
["binance-futures","BNBUSDT",1741046485398,12.35,573.95,573.94,11.28]
["binance-futures","BNBUSDT",1741046485448,18.56,573.95,573.94,11.18]
["binance-futures","BNBUSDT",1741046485499,18.55,573.95,573.94,8.49]
["binance-futures","BNBUSDT",1741046485543,18.57,573.95,573.94,12.05]
["binance-futures","BNBUSDT",1741046485663,10.21,573.95,573.94,17.78]
["binance-futures","BNBUSDT",1741046485716,0.9,574.0,573.99,7.07]
["binance-futures","BNBUSDT",1741046485765,14.6,574.0,573.99,27.04]
["binance-futures","BNBUSDT",1741046485816,11.17,574.0,573.99,20.99]
["binance-futures","BNBUSDT",1741046485869,0.01,574.06,574.01,6.67]
["binance-futures","BNBUSDT",1741046485926,8.78,574.05,574.04,12.95]
["binance-futures","BNBUSDT",1741046485978,6.56,574.05,574.04,37.45]
["binance-futures","BNBUSDT",1741046486024,6.56,574.05,574.04,42.32]
["binance-futures","BNBUSDT",1741046486080,2.26,574.16,574.08,0.68]
["binance-futures","BNBUSDT",1741046486130,1.39,574.16,574.13,6.02]
["binance-futures","BNBUSDT",1741046486181,2.48,574.16,574.15,5.14]
["binance-futures","BNBUSDT",1741046486228,9.36,574.16,574.15,4.69]
["binance-futures","BNBUSDT",1741046486285,23.8,574.16,574.15,5.54]
["binance-futures","BNBUSDT",1741046486386,2.3,574.11,574.1,0.02]
["binance-futures","BNBUSDT",1741046486439,18.5,574.11,574.1,16.86]
["binance-futures","BNBUSDT",1741046486478,18.5,574.11,574.1,9.04]
["binance-futures","BNBUSDT",1741046486532,18.94,574.11,574.1,9.23]
["binance-futures","BNBUSDT",1741046486643,19.73,574.11,574.1,1.01]
["binance-futures","BNBUSDT",1741046486753,18.57,574.07,574.06,3.41]
["binance-futures","BNBUSDT",1741046486805,12.92,574.07,574.06,11.16]
["binance-futures","BNBUSDT",1741046486852,12.88,574.07,574.06,11.19]
["binance-futures","BNBUSDT",1741046486909,4.76,574.07,574.06,15.2]
["binance-futures","BNBUSDT",1741046486960,16.5,574.07,574.06,0.87]
["binance-futures","BNBUSDT",1741046487012,28.4,574.06,574.05,1.8]
["binance-futures","BNBUSDT",1741046487065,20.29,574.02,574.01,0.02]
["binance-futures","BNBUSDT",1741046487118,15.91,574.02,574.01,12.56]
["binance-futures","BNBUSDT",1741046487170,15.24,574.02,574.01,12.59]
["binance-futures","BNBUSDT",1741046487212,11.06,574.02,574.01,12.57]
["binance-futures","BNBUSDT",1741046487328,14.06,574.02,574.01,8.97]
["binance-futures","BNBUSDT",1741046487380,14.07,574.02,574.01,0.75]
["binance-futures","BNBUSDT",1741046487433,28.44,574.02,574.01,0.02]
["binance-futures","BNBUSDT",1741046487478,30.59,573.98,573.97,10.34]
["binance-futures","BNBUSDT",1741046487535,29.83,573.98,573.97,10.1]
["binance-futures","BNBUSDT",1741046487588,29.61,573.98,573.97,10.1]
["binance-futures","BNBUSDT",1741046487637,29.61,573.98,573.97,8.96]
["binance-futures","BNBUSDT",1741046487692,29.62,573.98,573.97,11.09]
["binance-futures","BNBUSDT",1741046487743,18.13,573.98,573.97,15.39]
["binance-futures","BNBUSDT",1741046487794,3.08,574.0,573.98,2.02]
["binance-futures","BNBUSDT",1741046487836,10.7,574.0,573.99,45.49]
["binance-futures","BNBUSDT",1741046487893,10.69,574.0,573.99,45.51]
["binance-futures","BNBUSDT",1741046487940,10.7,574.0,573.99,45.1]
["binance-futures","BNBUSDT",1741046488000,5.23,574.0,573.99,45.51]
["binance-futures","BNBUSDT",1741046488057,5.56,574.03,573.99,45.51]
["binance-futures","BNBUSDT",1741046488109,2.46,574.03,574.02,46.82]
["binance-futures","BNBUSDT",1741046488158,7.15,574.03,574.02,46.85]
["binance-futures","BNBUSDT",1741046488267,7.18,574.03,574.02,41.18]
["binance-futures","BNBUSDT",1741046488319,7.18,574.03,574.02,40.77]
["binance-futures","BNBUSDT",1741046488370,11.22,574.03,574.02,15.71]
["binance-futures","BNBUSDT",1741046488530,12.95,574.03,574.02,16.07]
["binance-futures","BNBUSDT",1741046488595,0.85,574.05,574.04,9.43]
["binance-futures","BNBUSDT",1741046488644,0.06,574.1,574.09,11.34]
["binance-futures","BNBUSDT",1741046488694,0.03,574.1,574.09,57.15]
["binance-futures","BNBUSDT",1741046488747,0.04,574.14,574.11,1.73]
["binance-futures","BNBUSDT",1741046488797,1.86,574.16,574.15,13.31]
["binance-futures","BNBUSDT",1741046488851,8.01,574.16,574.15,20.07]
["binance-futures","BNBUSDT",1741046488902,8.04,574.16,574.15,14.31]
["binance-futures","BNBUSDT",1741046488952,8.12,574.16,574.15,16.88]
["binance-futures","BNBUSDT",1741046489006,8.54,574.16,574.15,16.48]
["binance-futures","BNBUSDT",1741046489058,6.09,574.16,574.15,16.45]
["binance-futures","BNBUSDT",1741046489108,6.26,574.16,574.15,17.06]
["binance-futures","BNBUSDT",1741046489162,7.64,574.16,574.15,16.36]
["binance-futures","BNBUSDT",1741046489205,8.53,574.16,574.15,13.82]
["binance-futures","BNBUSDT",1741046489266,8.53,574.16,574.15,16.36]
["binance-futures","BNBUSDT",1741046489314,8.56,574.16,574.15,16.36]
["binance-futures","BNBUSDT",1741046489358,0.94,574.16,574.15,17.06]
["binance-futures","BNBUSDT",1741046489421,0.02,574.21,574.2,3.01]
["binance-futures","BNBUSDT",1741046489472,12.66,574.24,574.23,8.97]
["binance-futures","BNBUSDT",1741046489521,12.62,574.24,574.23,8.94]
["binance-futures","BNBUSDT",1741046489570,7.7,574.24,574.23,11.27]
["binance-futures","BNBUSDT",1741046489627,7.7,574.24,574.23,10.23]
["binance-futures","BNBUSDT",1741046489675,10.19,574.24,574.23,11.52]
["binance-futures","BNBUSDT",1741046489783,8.16,574.24,574.23,11.53]
["binance-futures","BNBUSDT",1741046489992,8.16,574.24,574.23,11.12]
["binance-futures","BNBUSDT",1741046490045,9.86,574.24,574.23,7.94]
["binance-futures","BNBUSDT",1741046490095,10.39,574.24,574.23,7.94]
["binance-futures","BNBUSDT",1741046490151,10.39,574.24,574.23,11.37]
["binance-futures","BNBUSDT",1741046490197,10.39,574.24,574.23,12.41]
["binance-futures","BNBUSDT",1741046490253,11.21,574.24,574.23,9.44]
["binance-futures","BNBUSDT",1741046490305,11.75,574.24,574.23,3.88]
["binance-futures","BNBUSDT",1741046490359,11.76,574.24,574.23,15.58]
["binance-futures","BNBUSDT",1741046490410,11.79,574.24,574.23,15.61]
["binance-futures","BNBUSDT",1741046490466,11.65,574.24,574.23,15.74]
["binance-futures","BNBUSDT",1741046490516,11.99,574.24,574.23,13.2]
["binance-futures","BNBUSDT",1741046490623,4.32,574.24,574.23,15.83]
["binance-futures","BNBUSDT",1741046490723,4.32,574.24,574.23,15.74]
["binance-futures","BNBUSDT",1741046490835,11.19,574.24,574.23,7.66]
["binance-futures","BNBUSDT",1741046490881,10.4,574.24,574.23,14.04]
["binance-futures","BNBUSDT",1741046490941,10.4,574.24,574.23,14.13]
["binance-futures","BNBUSDT",1741046490966,4.3,574.24,574.23,14.13]
["binance-futures","BNBUSDT",1741046491096,4.24,574.24,574.23,14.13]
["binance-futures","BNBUSDT",1741046491202,4.24,574.24,574.23,6.13]
["binance-futures","BNBUSDT",1741046491251,14.28,574.24,574.23,9.32]
["binance-futures","BNBUSDT",1741046491356,9.05,574.24,574.23,11.89]
["binance-futures","BNBUSDT",1741046491416,11.52,574.24,574.23,7.44]
["binance-futures","BNBUSDT",1741046491467,11.52,574.24,574.23,9.57]
["binance-futures","BNBUSDT",1741046491519,11.93,574.24,574.23,7.77]
["binance-futures","BNBUSDT",1741046491573,11.92,574.24,574.23,9.91]
["binance-futures","BNBUSDT",1741046491676,11.92,574.24,574.23,7.46]
["binance-futures","BNBUSDT",1741046491731,11.92,574.24,574.23,8.41]
["binance-futures","BNBUSDT",1741046491836,12.71,574.24,574.23,0.47]
["binance-futures","BNBUSDT",1741046491892,30.46,574.24,574.23,0.47]
["binance-futures","BNBUSDT",1741046491945,29.98,574.19,574.18,0.02]
["binance-futures","BNBUSDT",1741046491998,52.8,574.17,574.16,0.02]
["binance-futures","BNBUSDT",1741046492047,51.34,574.17,574.16,0.02]
["binance-futures","BNBUSDT",1741046492098,24.07,574.12,574.11,8.18]
["binance-futures","BNBUSDT",1741046492150,25.48,574.12,574.11,0.33]
["binance-futures","BNBUSDT",1741046492205,26.29,574.12,574.11,0.33]
["binance-futures","BNBUSDT",1741046492248,26.35,574.12,574.11,0.33]
["binance-futures","BNBUSDT",1741046492310,19.95,574.09,574.08,9.75]
["binance-futures","BNBUSDT",1741046492360,19.95,574.09,574.08,10.67]
["binance-futures","BNBUSDT",1741046492415,19.92,574.09,574.08,11.4]
["binance-futures","BNBUSDT",1741046492469,17.46,574.09,574.08,11.4]
["binance-futures","BNBUSDT",1741046492510,17.8,574.09,574.08,11.4]
["binance-futures","BNBUSDT",1741046492571,12.7,574.09,574.08,11.4]
["binance-futures","BNBUSDT",1741046492626,0.93,574.09,574.08,14.64]
["binance-futures","BNBUSDT",1741046492677,2.36,574.09,574.08,18.65]
["binance-futures","BNBUSDT",1741046492730,2.66,574.09,574.08,17.76]
["binance-futures","BNBUSDT",1741046492782,4.06,574.09,574.08,17.77]
["binance-futures","BNBUSDT",1741046492844,4.06,574.09,574.08,17.82]
["binance-futures","BNBUSDT",1741046492897,2.7,574.14,574.13,45.22]
["binance-futures","BNBUSDT",1741046492952,8.43,574.14,574.13,37.55]
["binance-futures","BNBUSDT",1741046493004,9.22,574.14,574.13,23.59]
["binance-futures","BNBUSDT",1741046493054,9.22,574.14,574.13,23.53]
["binance-futures","BNBUSDT",1741046493095,20.23,574.12,574.11,6.39]
["binance-futures","BNBUSDT",1741046493150,21.03,574.12,574.11,6.39]
["binance-futures","BNBUSDT",1741046493207,16.96,574.12,574.11,16.76]
["binance-futures","BNBUSDT",1741046493263,29.12,574.11,574.1,8.45]
["binance-futures","BNBUSDT",1741046493313,33.28,574.09,574.08,0.06]
["binance-futures","BNBUSDT",1741046493365,23.22,574.05,574.04,7.15]
["binance-futures","BNBUSDT",1741046493467,22.04,574.05,574.04,13.85]
["binance-futures","BNBUSDT",1741046493520,22.23,574.05,574.04,13.93]
["binance-futures","BNBUSDT",1741046493547,13.48,574.05,574.04,13.93]
["binance-futures","BNBUSDT",1741046493623,13.32,574.05,574.04,16.06]
["binance-futures","BNBUSDT",1741046493671,13.29,574.05,574.04,13.94]
["binance-futures","BNBUSDT",1741046493724,32.6,574.05,574.04,0.44]
["binance-futures","BNBUSDT",1741046493831,69.48,574.03,574.02,0.54]
["binance-futures","BNBUSDT",1741046493882,69.52,574.03,574.02,0.57]
["binance-futures","BNBUSDT",1741046493933,69.48,574.03,574.02,0.18]
["binance-futures","BNBUSDT",1741046493987,90.21,574.02,574.01,0.02]
["binance-futures","BNBUSDT",1741046494037,5.63,573.97,573.96,0.01]
["binance-futures","BNBUSDT",1741046494089,75.21,573.96,573.94,0.9]
["binance-futures","BNBUSDT",1741046494143,75.59,573.96,573.94,0.9]
["binance-futures","BNBUSDT",1741046494299,75.88,573.96,573.94,0.9]
["binance-futures","BNBUSDT",1741046494350,28.16,573.96,573.94,0.9]
["binance-futures","BNBUSDT",1741046494404,23.09,573.96,573.95,16.28]
["binance-futures","BNBUSDT",1741046494455,19.38,573.96,573.95,16.28]
["binance-futures","BNBUSDT",1741046494507,4.51,573.96,573.95,18.82]
["binance-futures","BNBUSDT",1741046494559,2.83,573.96,573.95,19.44]
["binance-futures","BNBUSDT",1741046494609,2.83,573.96,573.95,18.86]
["binance-futures","BNBUSDT",1741046494810,2.81,573.96,573.95,16.72]
["binance-futures","BNBUSDT",1741046494912,2.83,573.96,573.95,19.08]
["binance-futures","BNBUSDT",1741046495084,12.78,573.96,573.95,16.57]
["binance-futures","BNBUSDT",1741046495137,2.89,573.96,573.95,18.66]
["binance-futures","BNBUSDT",1741046495161,2.89,573.96,573.95,20.79]
["binance-futures","BNBUSDT",1741046495222,3.42,573.96,573.95,20.72]
["binance-futures","BNBUSDT",1741046495279,3.18,573.96,573.95,21.79]
["binance-futures","BNBUSDT",1741046495349,4.7,573.96,573.95,21.8]
["binance-futures","BNBUSDT",1741046495389,4.75,573.96,573.95,21.8]
["binance-futures","BNBUSDT",1741046495490,4.75,573.96,573.95,21.76]
["binance-futures","BNBUSDT",1741046495560,4.88,573.96,573.95,21.76]
["binance-futures","BNBUSDT",1741046495770,4.88,573.96,573.95,21.74]
["binance-futures","BNBUSDT",1741046495928,7.93,574.0,573.99,27.66]
["binance-futures","BNBUSDT",1741046495979,5.25,574.0,573.99,48.36]
["binance-futures","BNBUSDT",1741046496018,7.96,574.0,573.99,48.05]
["binance-futures","BNBUSDT",1741046496079,11.09,574.0,573.99,45.25]
["binance-futures","BNBUSDT",1741046496120,11.11,574.0,573.99,30.5]
["binance-futures","BNBUSDT",1741046496237,8.0,574.0,573.99,33.05]
["binance-futures","BNBUSDT",1741046496308,8.0,574.0,573.99,34.09]
["binance-futures","BNBUSDT",1741046496420,8.0,574.0,573.99,34.31]
["binance-futures","BNBUSDT",1741046496472,7.97,574.0,573.99,34.31]
["binance-futures","BNBUSDT",1741046496524,8.08,574.0,573.99,34.31]
["binance-futures","BNBUSDT",1741046496636,0.3,574.03,574.02,98.09]
["binance-futures","BNBUSDT",1741046496687,8.55,574.03,574.02,49.58]
["binance-futures","BNBUSDT",1741046496792,8.58,574.03,574.02,50.67]
["binance-futures","BNBUSDT",1741046496892,8.58,574.03,574.02,48.76]
["binance-futures","BNBUSDT",1741046496950,12.9,574.08,574.07,28.84]
["binance-futures","BNBUSDT",1741046497002,11.11,574.08,574.07,18.94]
["binance-futures","BNBUSDT",1741046497033,22.46,574.08,574.07,17.64]
["binance-futures","BNBUSDT",1741046497108,23.79,574.08,574.07,1.72]
["binance-futures","BNBUSDT",1741046497159,24.72,574.08,574.07,0.07]
["binance-futures","BNBUSDT",1741046497211,24.72,574.08,574.07,0.03]
["binance-futures","BNBUSDT",1741046497257,28.28,574.03,574.02,1.28]
["binance-futures","BNBUSDT",1741046497309,28.28,574.03,574.02,1.11]
["binance-futures","BNBUSDT",1741046497367,27.7,574.03,574.02,9.3]
["binance-futures","BNBUSDT",1741046497420,14.28,574.03,574.02,10.03]
["binance-futures","BNBUSDT",1741046497471,15.77,574.03,574.02,3.94]
["binance-futures","BNBUSDT",1741046497522,16.11,574.03,574.02,3.99]
["binance-futures","BNBUSDT",1741046497573,16.05,574.03,574.02,1.3]
["binance-futures","BNBUSDT",1741046497628,16.26,574.03,574.02,1.34]
["binance-futures","BNBUSDT",1741046497734,34.95,574.0,573.99,0.02]
["binance-futures","BNBUSDT",1741046497832,69.93,574.0,573.99,0.02]
["binance-futures","BNBUSDT",1741046497888,81.73,573.99,573.98,0.09]
["binance-futures","BNBUSDT",1741046497942,27.78,573.96,573.95,14.37]
["binance-futures","BNBUSDT",1741046497995,28.57,573.96,573.95,13.03]
["binance-futures","BNBUSDT",1741046498043,27.9,573.96,573.95,10.94]
["binance-futures","BNBUSDT",1741046498162,18.62,573.96,573.95,13.11]
["binance-futures","BNBUSDT",1741046498203,15.55,573.96,573.95,10.98]
["binance-futures","BNBUSDT",1741046498369,19.53,573.96,573.95,10.99]
["binance-futures","BNBUSDT",1741046498424,19.51,573.96,573.95,10.99]
["binance-futures","BNBUSDT",1741046498480,19.5,573.96,573.95,10.99]
["binance-futures","BNBUSDT",1741046498522,19.75,573.96,573.95,10.99]
["binance-futures","BNBUSDT",1741046498596,20.52,573.96,573.95,5.45]
["binance-futures","BNBUSDT",1741046498632,20.52,573.96,573.95,5.37]
["binance-futures","BNBUSDT",1741046498767,19.75,573.96,573.95,10.98]
["binance-futures","BNBUSDT",1741046498830,19.75,573.96,573.95,11.1]
["binance-futures","BNBUSDT",1741046498878,14.25,573.96,573.95,11.1]
["binance-futures","BNBUSDT",1741046498990,15.04,573.96,573.95,5.45]
["binance-futures","BNBUSDT",1741046499040,15.04,573.96,573.95,5.44]
["binance-futures","BNBUSDT",1741046499082,15.22,573.96,573.95,2.6]
["binance-futures","BNBUSDT",1741046499139,15.58,573.96,573.95,2.56]
["binance-futures","BNBUSDT",1741046499251,16.26,573.96,573.95,2.56]
["binance-futures","BNBUSDT",1741046499310,16.26,573.96,573.95,2.55]
["binance-futures","BNBUSDT",1741046499374,16.23,573.96,573.95,2.55]
["binance-futures","BNBUSDT",1741046499449,34.12,573.95,573.94,0.92]
["binance-futures","BNBUSDT",1741046499535,34.2,573.95,573.94,0.92]
["binance-futures","BNBUSDT",1741046499664,23.82,573.89,573.88,10.12]
["binance-futures","BNBUSDT",1741046499711,23.12,573.89,573.88,12.28]
["binance-futures","BNBUSDT",1741046499767,17.59,573.89,573.88,15.88]
["binance-futures","BNBUSDT",1741046499817,11.93,573.89,573.88,3.65]
["binance-futures","BNBUSDT",1741046499863,12.37,573.89,573.88,2.9]
["binance-futures","BNBUSDT",1741046499881,16.31,573.89,573.88,8.45]
["binance-futures","BNBUSDT",1741046499964,15.52,573.89,573.88,10.56]
["binance-futures","BNBUSDT",1741046500023,15.57,573.89,573.88,8.44]
["binance-futures","BNBUSDT",1741046500079,15.57,573.89,573.88,9.0]
["binance-futures","BNBUSDT",1741046500117,15.57,573.89,573.88,8.99]
["binance-futures","BNBUSDT",1741046500185,15.61,573.89,573.88,9.0]
["binance-futures","BNBUSDT",1741046500346,15.62,573.89,573.88,11.12]
["binance-futures","BNBUSDT",1741046500390,15.54,573.89,573.88,14.73]
["binance-futures","BNBUSDT",1741046500504,1.62,573.89,573.88,34.58]
["binance-futures","BNBUSDT",1741046500553,6.14,573.93,573.92,55.27]
["binance-futures","BNBUSDT",1741046500607,6.17,573.93,573.92,55.27]
["binance-futures","BNBUSDT",1741046500648,7.28,573.93,573.92,55.3]
["binance-futures","BNBUSDT",1741046500762,11.82,573.93,573.92,48.42]
["binance-futures","BNBUSDT",1741046500815,11.82,573.93,573.92,43.28]
["binance-futures","BNBUSDT",1741046500864,11.84,573.93,573.92,41.29]
["binance-futures","BNBUSDT",1741046500913,17.38,573.93,573.92,25.22]
["binance-futures","BNBUSDT",1741046500949,17.38,573.93,573.92,24.32]
["binance-futures","BNBUSDT",1741046501016,18.15,573.93,573.92,24.32]
["binance-futures","BNBUSDT",1741046501056,18.15,573.93,573.92,24.33]
["binance-futures","BNBUSDT",1741046501122,17.38,573.93,573.92,18.79]
["binance-futures","BNBUSDT",1741046501177,17.39,573.93,573.92,18.97]
["binance-futures","BNBUSDT",1741046501229,18.18,573.93,573.92,5.77]
["binance-futures","BNBUSDT",1741046501281,20.08,573.89,573.88,4.71]
["binance-futures","BNBUSDT",1741046501331,34.18,573.89,573.88,3.97]
["binance-futures","BNBUSDT",1741046501435,34.22,573.89,573.88,9.58]
["binance-futures","BNBUSDT",1741046501487,24.66,573.89,573.88,11.71]
["binance-futures","BNBUSDT",1741046501517,23.87,573.89,573.88,15.36]
["binance-futures","BNBUSDT",1741046501596,16.23,573.89,573.88,17.77]
["binance-futures","BNBUSDT",1741046501648,16.23,573.89,573.88,15.63]
["binance-futures","BNBUSDT",1741046501703,16.12,573.89,573.88,15.38]
["binance-futures","BNBUSDT",1741046501746,16.12,573.89,573.88,17.52]
["binance-futures","BNBUSDT",1741046501803,16.12,573.89,573.88,15.35]
["binance-futures","BNBUSDT",1741046501867,16.12,573.89,573.88,10.6]
["binance-futures","BNBUSDT",1741046501925,16.12,573.89,573.88,10.2]
["binance-futures","BNBUSDT",1741046501981,16.12,573.89,573.88,13.71]
["binance-futures","BNBUSDT",1741046502033,16.12,573.89,573.88,17.31]
["binance-futures","BNBUSDT",1741046502086,16.12,573.89,573.88,19.43]
["binance-futures","BNBUSDT",1741046502144,16.22,573.89,573.88,19.43]
["binance-futures","BNBUSDT",1741046502192,16.52,573.89,573.88,19.42]
["binance-futures","BNBUSDT",1741046502264,16.54,573.89,573.88,10.38]
["binance-futures","BNBUSDT",1741046502318,14.74,573.89,573.88,1.9]
["binance-futures","BNBUSDT",1741046502375,14.41,573.87,573.86,6.72]
["binance-futures","BNBUSDT",1741046502426,43.18,573.87,573.86,6.72]
["binance-futures","BNBUSDT",1741046502476,49.47,573.87,573.86,6.72]
["binance-futures","BNBUSDT",1741046502526,43.56,573.87,573.86,15.18]
["binance-futures","BNBUSDT",1741046502578,27.66,573.87,573.86,15.21]
["binance-futures","BNBUSDT",1741046502624,3.98,573.87,573.86,17.75]
["binance-futures","BNBUSDT",1741046502678,4.08,573.87,573.86,17.19]
["binance-futures","BNBUSDT",1741046502731,4.41,573.87,573.86,17.14]
["binance-futures","BNBUSDT",1741046502858,4.42,573.87,573.86,17.14]
["binance-futures","BNBUSDT",1741046502908,10.27,573.87,573.86,15.01]
["binance-futures","BNBUSDT",1741046503098,4.54,574.28,574.27,14.03]
["binance-futures","BNBUSDT",1741046503146,6.0,574.3,574.29,41.37]
["binance-futures","BNBUSDT",1741046503201,23.01,574.49,574.46,3.84]
["binance-futures","BNBUSDT",1741046503252,20.43,574.47,574.46,3.36]
["binance-futures","BNBUSDT",1741046503303,38.92,574.49,574.48,0.02]
["binance-futures","BNBUSDT",1741046503354,43.58,574.47,574.46,0.35]
["binance-futures","BNBUSDT",1741046503405,3.86,574.47,574.46,9.97]
["binance-futures","BNBUSDT",1741046503456,3.62,574.47,574.46,12.12]
["binance-futures","BNBUSDT",1741046503508,0.03,574.52,574.51,3.23]
["binance-futures","BNBUSDT",1741046503554,0.05,574.52,574.51,7.56]
["binance-futures","BNBUSDT",1741046503613,0.05,574.52,574.51,12.35]
["binance-futures","BNBUSDT",1741046503662,0.05,574.58,574.55,24.18]
["binance-futures","BNBUSDT",1741046503712,0.03,574.56,574.55,25.9]
["binance-futures","BNBUSDT",1741046503767,37.99,574.58,574.57,1.31]
["binance-futures","BNBUSDT",1741046503813,39.85,574.56,574.55,1.69]
["binance-futures","BNBUSDT",1741046503870,40.29,574.56,574.55,0.98]
["binance-futures","BNBUSDT",1741046503921,24.83,574.51,574.5,0.02]
["binance-futures","BNBUSDT",1741046503974,37.93,574.51,574.5,0.02]
["binance-futures","BNBUSDT",1741046504025,38.09,574.51,574.5,0.02]
["binance-futures","BNBUSDT",1741046504126,16.56,574.41,574.4,0.02]
["binance-futures","BNBUSDT",1741046504178,8.27,574.39,574.38,0.08]
["binance-futures","BNBUSDT",1741046504229,6.64,574.39,574.38,4.88]
["binance-futures","BNBUSDT",1741046504279,6.64,574.39,574.38,4.91]
["binance-futures","BNBUSDT",1741046504332,10.32,574.39,574.38,4.91]
["binance-futures","BNBUSDT",1741046504383,27.7,574.39,574.38,0.02]
["binance-futures","BNBUSDT",1741046504433,27.02,574.39,574.38,0.08]
["binance-futures","BNBUSDT",1741046504487,27.72,574.39,574.38,0.08]
["binance-futures","BNBUSDT",1741046504540,27.77,574.39,574.38,0.16]
["binance-futures","BNBUSDT",1741046504593,27.77,574.39,574.38,0.19]
["binance-futures","BNBUSDT",1741046504641,27.8,574.39,574.38,0.19]
["binance-futures","BNBUSDT",1741046504749,27.8,574.39,574.38,0.11]
["binance-futures","BNBUSDT",1741046504977,27.79,574.39,574.38,0.11]
["binance-futures","BNBUSDT",1741046505026,27.85,574.39,574.38,0.11]
["binance-futures","BNBUSDT",1741046505096,28.05,574.39,574.38,0.13]
["binance-futures","BNBUSDT",1741046505200,22.55,574.39,574.38,0.13]
["binance-futures","BNBUSDT",1741046505240,22.55,574.39,574.38,0.31]
["binance-futures","BNBUSDT",1741046505303,17.66,574.39,574.38,0.37]
["binance-futures","BNBUSDT",1741046505357,17.65,574.39,574.38,0.37]
["binance-futures","BNBUSDT",1741046505564,7.25,574.39,574.38,8.18]
["binance-futures","BNBUSDT",1741046505617,1.08,574.39,574.38,10.36]
["binance-futures","BNBUSDT",1741046505668,0.39,574.39,574.38,11.14]
["binance-futures","BNBUSDT",1741046505721,2.47,574.39,574.38,11.12]
["binance-futures","BNBUSDT",1741046505769,2.48,574.39,574.38,11.12]
["binance-futures","BNBUSDT",1741046505794,2.51,574.39,574.38,11.12]
["binance-futures","BNBUSDT",1741046505917,4.73,574.39,574.38,11.14]
["binance-futures","BNBUSDT",1741046506032,4.66,574.39,574.38,11.12]
["binance-futures","BNBUSDT",1741046506081,26.96,574.39,574.38,0.37]
["binance-futures","BNBUSDT",1741046506200,26.99,574.39,574.38,0.41]
["binance-futures","BNBUSDT",1741046506259,27.08,574.39,574.38,0.41]
["binance-futures","BNBUSDT",1741046506420,27.07,574.39,574.38,0.4]
["binance-futures","BNBUSDT",1741046506526,27.85,574.39,574.38,0.4]
["binance-futures","BNBUSDT",1741046506579,28.06,574.39,574.38,0.4]
["binance-futures","BNBUSDT",1741046506735,61.2,574.35,574.34,0.06]
["binance-futures","BNBUSDT",1741046506789,12.33,574.3,574.29,0.02]
["binance-futures","BNBUSDT",1741046506840,2.6,574.26,574.25,2.38]
["binance-futures","BNBUSDT",1741046506891,64.67,574.26,574.25,0.02]
["binance-futures","BNBUSDT",1741046506942,59.56,574.26,574.25,0.02]
["binance-futures","BNBUSDT",1741046507048,8.27,574.15,574.14,3.4]
["binance-futures","BNBUSDT",1741046507095,9.97,574.15,574.14,8.21]
["binance-futures","BNBUSDT",1741046507153,31.73,574.15,574.14,10.9]
["binance-futures","BNBUSDT",1741046507204,13.62,574.15,574.14,20.47]
["binance-futures","BNBUSDT",1741046507252,11.84,574.15,574.14,20.47]
["binance-futures","BNBUSDT",1741046507308,11.93,574.15,574.14,20.47]
["binance-futures","BNBUSDT",1741046507355,0.62,574.15,574.14,20.48]
["binance-futures","BNBUSDT",1741046507412,0.62,574.15,574.14,20.2]
["binance-futures","BNBUSDT",1741046507459,0.63,574.15,574.14,20.2]
["binance-futures","BNBUSDT",1741046507513,3.99,574.21,574.2,24.05]
["binance-futures","BNBUSDT",1741046507567,0.01,574.22,574.21,27.65]
["binance-futures","BNBUSDT",1741046507622,5.89,574.23,574.22,40.08]
["binance-futures","BNBUSDT",1741046507675,0.9,574.26,574.25,23.45]
["binance-futures","BNBUSDT",1741046507726,0.93,574.26,574.25,37.97]
["binance-futures","BNBUSDT",1741046507778,0.9,574.26,574.25,37.96]
["binance-futures","BNBUSDT",1741046507830,15.25,574.26,574.25,11.41]
["binance-futures","BNBUSDT",1741046507878,14.84,574.26,574.25,11.41]
["binance-futures","BNBUSDT",1741046507935,33.94,574.26,574.25,0.23]
["binance-futures","BNBUSDT",1741046507982,33.96,574.26,574.25,0.23]
["binance-futures","BNBUSDT",1741046508034,34.05,574.26,574.25,0.23]
["binance-futures","BNBUSDT",1741046508090,51.09,574.21,574.2,5.24]
["binance-futures","BNBUSDT",1741046508141,51.23,574.21,574.2,7.92]
["binance-futures","BNBUSDT",1741046508192,51.66,574.21,574.2,8.3]
["binance-futures","BNBUSDT",1741046508341,51.66,574.21,574.2,5.66]
["binance-futures","BNBUSDT",1741046508405,51.67,574.21,574.2,8.35]
["binance-futures","BNBUSDT",1741046508454,51.67,574.21,574.2,5.67]
["binance-futures","BNBUSDT",1741046508559,51.76,574.21,574.2,5.67]
["binance-futures","BNBUSDT",1741046508632,51.76,574.21,574.2,5.53]
["binance-futures","BNBUSDT",1741046508711,15.35,574.16,574.15,11.09]
["binance-futures","BNBUSDT",1741046508767,32.0,574.16,574.15,4.9]
["binance-futures","BNBUSDT",1741046508820,31.62,574.16,574.15,4.9]
["binance-futures","BNBUSDT",1741046508853,31.62,574.16,574.15,5.0]
["binance-futures","BNBUSDT",1741046508925,31.62,574.16,574.15,5.06]
["binance-futures","BNBUSDT",1741046508976,5.82,574.16,574.15,11.73]
["binance-futures","BNBUSDT",1741046509032,3.08,574.16,574.15,12.54]
["binance-futures","BNBUSDT",1741046509083,22.49,574.16,574.15,6.57]
["binance-futures","BNBUSDT",1741046509135,22.49,574.16,574.15,5.87]
["binance-futures","BNBUSDT",1741046509184,23.51,574.16,574.15,0.97]
["binance-futures","BNBUSDT",1741046509239,23.51,574.16,574.15,1.6]
["binance-futures","BNBUSDT",1741046509291,23.1,574.16,574.15,12.66]
["binance-futures","BNBUSDT",1741046509335,23.12,574.16,574.15,12.73]
["binance-futures","BNBUSDT",1741046509395,23.35,574.16,574.15,12.77]
["binance-futures","BNBUSDT",1741046509443,15.42,574.16,574.15,12.77]
["binance-futures","BNBUSDT",1741046509504,16.03,574.16,574.15,12.81]
["binance-futures","BNBUSDT",1741046509555,16.59,574.16,574.15,17.91]
["binance-futures","BNBUSDT",1741046509603,3.46,574.16,574.15,17.91]
["binance-futures","BNBUSDT",1741046509661,6.28,574.16,574.15,17.91]
["binance-futures","BNBUSDT",1741046509708,6.37,574.16,574.15,17.91]
["binance-futures","BNBUSDT",1741046509764,8.94,574.16,574.15,17.2]
["binance-futures","BNBUSDT",1741046509815,7.84,574.16,574.15,17.49]
["binance-futures","BNBUSDT",1741046509863,7.99,574.16,574.15,17.49]
["binance-futures","BNBUSDT",1741046509912,8.22,574.16,574.15,17.2]
["binance-futures","BNBUSDT",1741046509971,8.9,574.16,574.15,16.41]
["binance-futures","BNBUSDT",1741046510022,11.72,574.16,574.15,16.41]
["binance-futures","BNBUSDT",1741046510080,14.13,574.16,574.15,6.87]
["binance-futures","BNBUSDT",1741046510121,14.39,574.16,574.15,7.1]
["binance-futures","BNBUSDT",1741046510176,29.19,574.16,574.15,3.72]
["binance-futures","BNBUSDT",1741046510234,29.19,574.16,574.15,3.48]
["binance-futures","BNBUSDT",1741046510341,29.3,574.16,574.15,6.16]
["binance-futures","BNBUSDT",1741046510391,29.49,574.16,574.15,6.08]
["binance-futures","BNBUSDT",1741046510438,40.31,574.16,574.15,6.08]
["binance-futures","BNBUSDT",1741046510499,40.73,574.16,574.15,3.4]
["binance-futures","BNBUSDT",1741046510591,41.06,574.16,574.12,0.02]
["binance-futures","BNBUSDT",1741046510642,64.02,574.13,574.12,0.02]
["binance-futures","BNBUSDT",1741046510694,65.16,574.13,574.12,0.07]
["binance-futures","BNBUSDT",1741046510737,65.69,574.13,574.12,0.07]
["binance-futures","BNBUSDT",1741046510849,2.45,574.06,574.05,17.0]
["binance-futures","BNBUSDT",1741046510900,7.52,574.06,574.05,9.96]
["binance-futures","BNBUSDT",1741046510952,21.08,574.06,574.05,8.61]
["binance-futures","BNBUSDT",1741046511009,3.49,574.04,574.03,14.64]
["binance-futures","BNBUSDT",1741046511063,1.72,574.04,574.03,14.67]
["binance-futures","BNBUSDT",1741046511115,1.78,574.04,574.03,14.67]
["binance-futures","BNBUSDT",1741046511169,9.44,574.04,574.03,10.9]
["binance-futures","BNBUSDT",1741046511216,11.98,574.04,574.03,10.93]
["binance-futures","BNBUSDT",1741046511272,13.29,574.04,574.03,10.93]
["binance-futures","BNBUSDT",1741046511318,12.39,574.04,574.03,10.93]
["binance-futures","BNBUSDT",1741046511374,29.48,574.04,574.03,10.45]
["binance-futures","BNBUSDT",1741046511421,11.99,574.04,574.03,12.01]
["binance-futures","BNBUSDT",1741046511484,23.5,574.04,574.03,12.02]
["binance-futures","BNBUSDT",1741046511531,24.53,574.04,574.03,12.18]
["binance-futures","BNBUSDT",1741046511586,27.74,574.04,574.03,10.45]
["binance-futures","BNBUSDT",1741046511616,29.71,574.04,574.03,10.45]
["binance-futures","BNBUSDT",1741046511708,32.01,574.04,574.03,10.53]
["binance-futures","BNBUSDT",1741046511756,33.21,574.04,574.03,11.4]
["binance-futures","BNBUSDT",1741046511807,35.53,574.04,574.03,10.7]
["binance-futures","BNBUSDT",1741046511852,35.78,574.04,574.03,10.7]
["binance-futures","BNBUSDT",1741046511911,36.02,574.04,574.03,10.7]
["binance-futures","BNBUSDT",1741046511998,75.52,574.04,574.03,0.35]
["binance-futures","BNBUSDT",1741046512049,82.54,574.03,574.02,7.41]
["binance-futures","BNBUSDT",1741046512101,10.23,574.03,574.02,20.75]
["binance-futures","BNBUSDT",1741046512152,33.19,574.04,574.03,43.65]
["binance-futures","BNBUSDT",1741046512204,8.72,574.03,574.02,19.63]
["binance-futures","BNBUSDT",1741046512253,8.42,574.03,574.02,24.87]
["binance-futures","BNBUSDT",1741046512302,11.28,574.03,574.02,21.63]
["binance-futures","BNBUSDT",1741046512358,90.19,574.01,574.0,0.07]
["binance-futures","BNBUSDT",1741046512410,44.63,574.01,574.0,0.07]
["binance-futures","BNBUSDT",1741046512463,31.47,574.01,574.0,14.45]
["binance-futures","BNBUSDT",1741046512512,29.03,574.01,574.0,14.42]
["binance-futures","BNBUSDT",1741046512567,29.27,574.01,574.0,18.05]
["binance-futures","BNBUSDT",1741046512615,29.27,574.01,574.0,18.2]
["binance-futures","BNBUSDT",1741046512667,29.75,574.01,574.0,18.21]
["binance-futures","BNBUSDT",1741046512720,29.85,574.01,574.0,18.21]
["binance-futures","BNBUSDT",1741046512777,30.91,574.01,574.0,25.22]
["binance-futures","BNBUSDT",1741046512827,8.33,574.03,574.02,55.41]
["binance-futures","BNBUSDT",1741046512875,8.44,574.03,574.02,55.41]
["binance-futures","BNBUSDT",1741046512937,8.89,574.03,574.02,55.44]
["binance-futures","BNBUSDT",1741046512989,13.98,574.03,574.02,35.38]
["binance-futures","BNBUSDT",1741046513036,13.98,574.03,574.02,34.96]
["binance-futures","BNBUSDT",1741046513086,11.67,574.03,574.02,34.87]
["binance-futures","BNBUSDT",1741046513140,11.94,574.03,574.02,34.87]
["binance-futures","BNBUSDT",1741046513206,12.61,574.03,574.02,35.06]
["binance-futures","BNBUSDT",1741046513313,25.3,574.03,574.02,32.72]
["binance-futures","BNBUSDT",1741046513359,26.78,574.03,574.02,27.06]
["binance-futures","BNBUSDT",1741046513415,29.61,574.03,574.02,26.02]
["binance-futures","BNBUSDT",1741046513456,34.48,574.03,574.02,3.77]
["binance-futures","BNBUSDT",1741046513516,34.72,574.03,574.02,3.76]
["binance-futures","BNBUSDT",1741046513567,34.06,574.03,574.02,3.79]
["binance-futures","BNBUSDT",1741046513614,34.97,574.03,574.02,9.33]
["binance-futures","BNBUSDT",1741046513732,36.17,574.03,574.02,11.55]
["binance-futures","BNBUSDT",1741046513783,37.78,574.03,574.02,5.31]
["binance-futures","BNBUSDT",1741046513834,40.96,574.03,574.02,3.82]
["binance-futures","BNBUSDT",1741046513873,54.74,574.03,574.02,1.11]
["binance-futures","BNBUSDT",1741046513926,54.76,574.03,574.02,3.78]
["binance-futures","BNBUSDT",1741046513991,53.04,574.03,574.02,10.15]
["binance-futures","BNBUSDT",1741046514043,57.57,574.03,574.02,10.33]
["binance-futures","BNBUSDT",1741046514089,50.65,574.03,574.02,20.4]
["binance-futures","BNBUSDT",1741046514147,50.65,574.03,574.02,20.43]
["binance-futures","BNBUSDT",1741046514186,50.73,574.03,574.02,20.44]
["binance-futures","BNBUSDT",1741046514258,50.72,574.03,574.02,23.68]
["binance-futures","BNBUSDT",1741046514312,39.44,574.03,574.02,23.78]
["binance-futures","BNBUSDT",1741046514353,39.46,574.03,574.02,23.87]
["binance-futures","BNBUSDT",1741046514418,23.92,574.04,574.03,33.16]
["binance-futures","BNBUSDT",1741046514468,21.23,574.04,574.03,33.16]
["binance-futures","BNBUSDT",1741046514522,21.55,574.04,574.03,33.19]
["binance-futures","BNBUSDT",1741046514575,22.15,574.04,574.03,31.04]
["binance-futures","BNBUSDT",1741046514610,22.91,574.04,574.03,31.04]
["binance-futures","BNBUSDT",1741046514716,73.9,574.04,574.03,13.09]
["binance-futures","BNBUSDT",1741046514767,74.07,574.04,574.03,6.16]
["binance-futures","BNBUSDT",1741046514816,86.15,574.04,574.03,10.41]
["binance-futures","BNBUSDT",1741046514870,86.6,574.04,574.03,0.85]
["binance-futures","BNBUSDT",1741046514919,106.72,574.04,574.03,0.77]
["binance-futures","BNBUSDT",1741046514965,106.97,574.04,574.03,0.79]
["binance-futures","BNBUSDT",1741046515023,108.03,574.04,574.03,0.8]
["binance-futures","BNBUSDT",1741046515096,109.04,574.04,574.03,0.8]
["binance-futures","BNBUSDT",1741046515141,109.53,574.04,574.03,0.8]
["binance-futures","BNBUSDT",1741046515200,5.19,574.0,573.99,0.48]
["binance-futures","BNBUSDT",1741046515252,2.05,573.96,573.95,7.04]
["binance-futures","BNBUSDT",1741046515303,2.2,573.93,573.92,2.74]
["binance-futures","BNBUSDT",1741046515354,34.35,573.93,573.92,6.08]
["binance-futures","BNBUSDT",1741046515497,35.63,573.93,573.92,0.57]
["binance-futures","BNBUSDT",1741046515560,36.23,573.93,573.92,0.13]
["binance-futures","BNBUSDT",1741046515612,48.06,573.93,573.92,0.45]
["binance-futures","BNBUSDT",1741046515665,48.11,573.93,573.92,0.45]
["binance-futures","BNBUSDT",1741046515717,48.3,573.93,573.92,0.49]
["binance-futures","BNBUSDT",1741046515819,48.32,573.93,573.92,0.66]
["binance-futures","BNBUSDT",1741046516177,48.29,573.93,573.92,0.56]
["binance-futures","BNBUSDT",1741046516230,48.32,573.93,573.92,0.56]
["binance-futures","BNBUSDT",1741046516378,51.37,573.93,573.92,0.57]
["binance-futures","BNBUSDT",1741046516433,39.62,573.93,573.92,0.68]
["binance-futures","BNBUSDT",1741046516604,69.49,573.93,573.92,0.59]
["binance-futures","BNBUSDT",1741046516713,69.83,573.89,573.88,0.04]
["binance-futures","BNBUSDT",1741046516765,69.85,573.89,573.88,0.04]
["binance-futures","BNBUSDT",1741046516816,69.72,573.89,573.88,10.23]
["binance-futures","BNBUSDT",1741046516868,25.54,573.89,573.88,10.23]
["binance-futures","BNBUSDT",1741046516920,11.53,573.89,573.88,11.84]
["binance-futures","BNBUSDT",1741046516971,5.26,573.89,573.88,11.84]
["binance-futures","BNBUSDT",1741046517020,5.72,573.89,573.88,11.84]
["binance-futures","BNBUSDT",1741046517074,6.32,573.89,573.88,11.84]
["binance-futures","BNBUSDT",1741046517127,7.32,573.89,573.88,11.84]
["binance-futures","BNBUSDT",1741046517173,7.39,573.89,573.88,11.83]
["binance-futures","BNBUSDT",1741046517226,7.44,573.89,573.88,11.84]
["binance-futures","BNBUSDT",1741046517334,7.42,573.89,573.88,11.92]
["binance-futures","BNBUSDT",1741046517387,7.63,573.89,573.88,11.92]
["binance-futures","BNBUSDT",1741046517501,13.18,573.89,573.88,11.92]
["binance-futures","BNBUSDT",1741046517541,14.64,573.89,573.88,11.92]
["binance-futures","BNBUSDT",1741046517646,16.36,573.89,573.88,11.92]
["binance-futures","BNBUSDT",1741046517808,16.36,573.89,573.88,12.1]
["binance-futures","BNBUSDT",1741046517888,14.24,573.89,573.88,19.12]
["binance-futures","BNBUSDT",1741046518056,37.02,573.89,573.88,5.92]
["binance-futures","BNBUSDT",1741046518158,84.81,573.78,573.77,1.91]
["binance-futures","BNBUSDT",1741046518210,24.94,573.89,573.88,3.23]
["binance-futures","BNBUSDT",1741046518262,5.22,573.92,573.91,27.71]
["binance-futures","BNBUSDT",1741046518311,8.86,573.92,573.91,27.74]
["binance-futures","BNBUSDT",1741046518363,0.02,573.96,573.94,26.67]
["binance-futures","BNBUSDT",1741046518415,7.98,573.96,573.95,30.7]
["binance-futures","BNBUSDT",1741046518459,0.02,573.96,573.95,33.2]
["binance-futures","BNBUSDT",1741046518572,0.54,573.96,573.95,33.2]
["binance-futures","BNBUSDT",1741046518619,0.57,573.96,573.95,33.23]
["binance-futures","BNBUSDT",1741046518678,0.57,573.96,573.95,33.22]
["binance-futures","BNBUSDT",1741046518729,8.85,573.96,573.95,31.09]
["binance-futures","BNBUSDT",1741046518775,8.85,573.96,573.95,12.82]
["binance-futures","BNBUSDT",1741046518834,9.58,573.96,573.95,7.68]
["binance-futures","BNBUSDT",1741046518938,10.31,573.96,573.95,2.03]
["binance-futures","BNBUSDT",1741046518989,10.33,573.96,573.95,2.03]
["binance-futures","BNBUSDT",1741046519042,11.51,573.96,573.95,2.03]
["binance-futures","BNBUSDT",1741046519093,12.7,573.93,573.92,3.43]
["binance-futures","BNBUSDT",1741046519149,9.78,573.93,573.92,3.43]
["binance-futures","BNBUSDT",1741046519200,3.26,573.93,573.92,16.18]
["binance-futures","BNBUSDT",1741046519245,5.3,573.93,573.92,17.46]
["binance-futures","BNBUSDT",1741046519302,5.3,573.93,573.92,18.43]
["binance-futures","BNBUSDT",1741046519354,12.67,573.93,573.92,4.25]
["binance-futures","BNBUSDT",1741046519408,12.68,573.93,573.92,0.3]
["binance-futures","BNBUSDT",1741046519452,12.68,573.93,573.92,2.98]
["binance-futures","BNBUSDT",1741046519513,3.44,573.93,573.92,13.92]
["binance-futures","BNBUSDT",1741046519550,3.43,573.93,573.92,13.92]
["binance-futures","BNBUSDT",1741046519607,3.43,573.93,573.92,13.95]
["binance-futures","BNBUSDT",1741046519671,66.32,574.0,573.99,0.26]
["binance-futures","BNBUSDT",1741046519723,48.97,574.0,573.99,0.29]
["binance-futures","BNBUSDT",1741046519769,9.49,573.98,573.97,2.72]
["binance-futures","BNBUSDT",1741046519826,9.04,573.98,573.97,5.3]
["binance-futures","BNBUSDT",1741046519876,19.63,573.96,573.95,0.04]
["binance-futures","BNBUSDT",1741046519919,19.66,573.96,573.95,0.07]
["binance-futures","BNBUSDT",1741046519977,19.66,573.96,573.95,0.1]
["binance-futures","BNBUSDT",1741046520034,15.2,573.94,573.93,7.84]
["binance-futures","BNBUSDT",1741046520084,10.0,573.94,573.93,9.56]
["binance-futures","BNBUSDT",1741046520137,2.2,573.94,573.93,13.86]
["binance-futures","BNBUSDT",1741046520185,0.15,573.94,573.93,13.86]
["binance-futures","BNBUSDT",1741046520239,1.21,573.99,573.98,25.12]
["binance-futures","BNBUSDT",1741046520296,1.1,573.99,573.98,27.25]
["binance-futures","BNBUSDT",1741046520348,0.39,573.99,573.98,28.13]
["binance-futures","BNBUSDT",1741046520400,0.74,573.99,573.98,28.13]
["binance-futures","BNBUSDT",1741046520451,0.14,574.01,574.0,1.89]
["binance-futures","BNBUSDT",1741046520506,1.21,574.01,574.0,39.98]
["binance-futures","BNBUSDT",1741046520556,32.25,574.04,574.03,3.32]
["binance-futures","BNBUSDT",1741046520609,0.02,574.05,574.04,4.42]
["binance-futures","BNBUSDT",1741046520661,0.13,574.06,574.05,28.88]
["binance-futures","BNBUSDT",1741046520712,0.07,574.08,574.07,3.55]
["binance-futures","BNBUSDT",1741046520763,0.02,574.13,574.08,27.26]
["binance-futures","BNBUSDT",1741046520811,0.02,574.13,574.12,12.43]
["binance-futures","BNBUSDT",1741046520868,0.03,574.15,574.14,15.01]
["binance-futures","BNBUSDT",1741046520917,7.32,574.16,574.15,40.77]
["binance-futures","BNBUSDT",1741046520967,9.72,574.16,574.15,36.81]
["binance-futures","BNBUSDT",1741046521083,8.53,574.1,574.03,0.47]
["binance-futures","BNBUSDT",1741046521134,5.42,574.04,574.03,10.34]
["binance-futures","BNBUSDT",1741046521184,2.7,574.04,574.03,24.12]
["binance-futures","BNBUSDT",1741046521243,2.14,574.09,574.08,3.31]
["binance-futures","BNBUSDT",1741046521295,0.06,574.12,574.11,4.89]
["binance-futures","BNBUSDT",1741046521346,6.29,574.13,574.12,31.02]
["binance-futures","BNBUSDT",1741046521397,7.87,574.13,574.12,34.64]
["binance-futures","BNBUSDT",1741046521447,4.98,574.17,574.14,55.76]
["binance-futures","BNBUSDT",1741046521502,0.01,574.2,574.17,11.39]
["binance-futures","BNBUSDT",1741046521556,4.68,574.21,574.2,22.32]
["binance-futures","BNBUSDT",1741046521606,4.88,574.21,574.2,38.96]
["binance-futures","BNBUSDT",1741046521658,5.54,574.21,574.2,38.96]
["binance-futures","BNBUSDT",1741046521707,5.74,574.21,574.2,38.99]
["binance-futures","BNBUSDT",1741046521761,7.07,574.21,574.2,38.65]
["binance-futures","BNBUSDT",1741046521807,7.07,574.21,574.2,38.61]
["binance-futures","BNBUSDT",1741046521875,6.76,574.21,574.2,38.61]
["binance-futures","BNBUSDT",1741046521928,15.4,574.21,574.2,14.95]
["binance-futures","BNBUSDT",1741046521987,18.26,574.21,574.2,4.75]
["binance-futures","BNBUSDT",1741046522034,18.6,574.21,574.2,7.41]
["binance-futures","BNBUSDT",1741046522083,18.8,574.21,574.2,4.72]
["binance-futures","BNBUSDT",1741046522135,10.85,574.21,574.2,19.95]
["binance-futures","BNBUSDT",1741046522204,2.29,574.21,574.2,24.1]
["binance-futures","BNBUSDT",1741046522247,0.55,574.23,574.22,54.94]
["binance-futures","BNBUSDT",1741046522306,3.38,574.24,574.23,51.08]
["binance-futures","BNBUSDT",1741046522357,5.47,574.27,574.26,12.1]
["binance-futures","BNBUSDT",1741046522409,1.37,574.27,574.26,101.87]
["binance-futures","BNBUSDT",1741046522460,1.71,574.27,574.26,102.75]
["binance-futures","BNBUSDT",1741046522511,2.05,574.27,574.26,99.56]
["binance-futures","BNBUSDT",1741046522561,5.79,574.27,574.26,59.68]
["binance-futures","BNBUSDT",1741046522682,8.37,574.27,574.26,59.69]
["binance-futures","BNBUSDT",1741046522733,8.94,574.31,574.3,61.57]
["binance-futures","BNBUSDT",1741046522785,0.06,574.34,574.33,94.09]
["binance-futures","BNBUSDT",1741046522837,0.2,574.34,574.33,94.67]
["binance-futures","BNBUSDT",1741046522889,0.46,574.34,574.33,47.44]
["binance-futures","BNBUSDT",1741046522943,1.43,574.34,574.33,44.08]
["binance-futures","BNBUSDT",1741046522994,15.48,574.34,574.33,12.26]
["binance-futures","BNBUSDT",1741046523045,15.43,574.34,574.33,11.1]
["binance-futures","BNBUSDT",1741046523092,13.83,574.34,574.33,16.49]
["binance-futures","BNBUSDT",1741046523149,13.83,574.34,574.33,5.12]
["binance-futures","BNBUSDT",1741046523201,2.52,574.34,574.33,21.99]
["binance-futures","BNBUSDT",1741046523246,2.25,574.34,574.33,22.08]
["binance-futures","BNBUSDT",1741046523307,16.29,574.34,574.33,10.15]
["binance-futures","BNBUSDT",1741046523360,20.88,574.34,574.33,10.44]
["binance-futures","BNBUSDT",1741046523409,20.97,574.34,574.33,10.24]
["binance-futures","BNBUSDT",1741046523461,22.57,574.34,574.33,13.92]
["binance-futures","BNBUSDT",1741046523515,20.24,574.34,574.33,14.67]
["binance-futures","BNBUSDT",1741046523558,22.03,574.34,574.33,14.67]
["binance-futures","BNBUSDT",1741046523612,22.21,574.34,574.33,16.26]
["binance-futures","BNBUSDT",1741046523671,22.57,574.34,574.33,16.55]
["binance-futures","BNBUSDT",1741046523721,25.01,574.34,574.33,16.56]
["binance-futures","BNBUSDT",1741046523767,25.81,574.34,574.33,16.56]
["binance-futures","BNBUSDT",1741046523820,26.22,574.34,574.33,14.77]
["binance-futures","BNBUSDT",1741046523931,26.26,574.34,574.33,17.56]
["binance-futures","BNBUSDT",1741046524035,27.24,574.34,574.33,13.25]
["binance-futures","BNBUSDT",1741046524087,26.95,574.34,574.33,15.77]
["binance-futures","BNBUSDT",1741046524136,27.07,574.34,574.33,17.91]
["binance-futures","BNBUSDT",1741046524194,0.02,574.37,574.36,4.04]
["binance-futures","BNBUSDT",1741046524246,0.02,574.43,574.39,6.64]
["binance-futures","BNBUSDT",1741046524297,0.02,574.43,574.41,11.28]
["binance-futures","BNBUSDT",1741046524348,2.8,574.44,574.43,9.69]
["binance-futures","BNBUSDT",1741046524399,2.8,574.44,574.43,6.64]
["binance-futures","BNBUSDT",1741046524503,2.8,574.44,574.43,44.4]
["binance-futures","BNBUSDT",1741046524554,2.81,574.44,574.43,44.66]
["binance-futures","BNBUSDT",1741046524605,10.62,574.44,574.43,44.68]
["binance-futures","BNBUSDT",1741046524659,15.47,574.44,574.43,40.68]
["binance-futures","BNBUSDT",1741046524710,11.14,574.44,574.43,17.91]
["binance-futures","BNBUSDT",1741046524759,3.0,574.44,574.43,50.58]
["binance-futures","BNBUSDT",1741046524812,3.0,574.44,574.43,52.71]
["binance-futures","BNBUSDT",1741046524862,3.0,574.44,574.43,27.2]
["binance-futures","BNBUSDT",1741046524932,5.12,574.44,574.43,27.33]
["binance-futures","BNBUSDT",1741046524989,5.09,574.44,574.43,26.46]
["binance-futures","BNBUSDT",1741046525037,14.45,574.44,574.43,22.94]
["binance-futures","BNBUSDT",1741046525102,27.33,574.45,574.44,90.0]
["binance-futures","BNBUSDT",1741046525154,1.94,574.48,574.47,78.3]
["binance-futures","BNBUSDT",1741046525206,0.55,574.51,574.5,22.56]
["binance-futures","BNBUSDT",1741046525254,2.61,574.51,574.5,63.22]
["binance-futures","BNBUSDT",1741046525307,2.82,574.51,574.5,63.22]
["binance-futures","BNBUSDT",1741046525414,3.89,574.51,574.5,63.99]
["binance-futures","BNBUSDT",1741046525460,3.93,574.51,574.5,64.0]
["binance-futures","BNBUSDT",1741046525516,3.95,574.51,574.5,68.08]
["binance-futures","BNBUSDT",1741046525572,18.87,574.51,574.5,10.73]
["binance-futures","BNBUSDT",1741046525618,18.87,574.51,574.5,5.23]
["binance-futures","BNBUSDT",1741046525665,23.99,574.51,574.5,0.49]
["binance-futures","BNBUSDT",1741046525720,23.99,574.51,574.5,0.5]
["binance-futures","BNBUSDT",1741046525792,27.59,574.48,574.47,0.69]
["binance-futures","BNBUSDT",1741046525843,27.06,574.48,574.47,3.67]
["binance-futures","BNBUSDT",1741046525894,27.08,574.48,574.47,10.29]
["binance-futures","BNBUSDT",1741046525937,26.74,574.48,574.47,10.43]
["binance-futures","BNBUSDT",1741046526003,27.68,574.48,574.47,1.79]
["binance-futures","BNBUSDT",1741046526038,27.69,574.48,574.47,1.79]
["binance-futures","BNBUSDT",1741046526107,27.68,574.48,574.47,1.79]
["binance-futures","BNBUSDT",1741046526212,11.97,574.44,574.43,0.06]
["binance-futures","BNBUSDT",1741046526263,4.54,574.41,574.4,10.92]
["binance-futures","BNBUSDT",1741046526314,4.0,574.41,574.4,10.92]
["binance-futures","BNBUSDT",1741046526360,2.7,574.41,574.4,13.08]
["binance-futures","BNBUSDT",1741046526412,2.75,574.41,574.4,13.08]
["binance-futures","BNBUSDT",1741046526471,15.42,574.41,574.4,0.51]
["binance-futures","BNBUSDT",1741046526517,16.18,574.41,574.4,0.51]
["binance-futures","BNBUSDT",1741046526578,16.85,574.41,574.4,0.52]
["binance-futures","BNBUSDT",1741046526681,23.69,574.39,574.38,9.48]
["binance-futures","BNBUSDT",1741046526726,25.64,574.39,574.38,1.54]
["binance-futures","BNBUSDT",1741046526782,52.67,574.39,574.38,0.84]
["binance-futures","BNBUSDT",1741046526839,49.01,574.35,574.34,0.02]
["binance-futures","BNBUSDT",1741046526876,48.54,574.35,574.34,0.02]
["binance-futures","BNBUSDT",1741046526947,48.56,574.35,574.34,0.02]
["binance-futures","BNBUSDT",1741046527047,10.4,574.29,574.28,0.02]
["binance-futures","BNBUSDT",1741046527104,27.61,574.29,574.28,0.02]
["binance-futures","BNBUSDT",1741046527151,67.81,574.29,574.28,0.02]
["binance-futures","BNBUSDT",1741046527206,3.07,574.24,574.23,2.33]
["binance-futures","BNBUSDT",1741046527257,20.18,574.24,574.23,2.33]
["binance-futures","BNBUSDT",1741046527307,24.5,574.24,574.23,0.14]
["binance-futures","BNBUSDT",1741046527358,12.03,574.21,574.2,0.02]
["binance-futures","BNBUSDT",1741046527409,35.62,574.19,574.18,0.02]
["binance-futures","BNBUSDT",1741046527462,24.61,574.19,574.18,0.02]
["binance-futures","BNBUSDT",1741046527513,48.78,574.19,574.18,0.02]
["binance-futures","BNBUSDT",1741046527564,17.01,574.16,574.15,0.7]
["binance-futures","BNBUSDT",1741046527615,6.06,574.16,574.15,17.13]
["binance-futures","BNBUSDT",1741046527660,2.23,574.16,574.15,15.85]
["binance-futures","BNBUSDT",1741046527717,4.35,574.16,574.15,15.01]
["binance-futures","BNBUSDT",1741046527768,17.14,574.16,574.15,0.52]
["binance-futures","BNBUSDT",1741046527819,15.68,574.16,574.15,0.52]
["binance-futures","BNBUSDT",1741046527870,17.14,574.16,574.15,1.18]
["binance-futures","BNBUSDT",1741046527909,17.18,574.16,574.15,1.19]
["binance-futures","BNBUSDT",1741046527983,11.14,574.16,574.15,17.79]
["binance-futures","BNBUSDT",1741046528037,5.71,574.16,574.15,17.82]
["binance-futures","BNBUSDT",1741046528089,11.76,574.16,574.15,15.69]
["binance-futures","BNBUSDT",1741046528141,14.94,574.16,574.15,15.71]
["binance-futures","BNBUSDT",1741046528187,14.85,574.16,574.15,15.68]
["binance-futures","BNBUSDT",1741046528239,15.03,574.16,574.15,15.69]
["binance-futures","BNBUSDT",1741046528297,15.44,574.16,574.15,4.57]
["binance-futures","BNBUSDT",1741046528353,15.96,574.16,574.15,4.54]
["binance-futures","BNBUSDT",1741046528398,15.54,574.16,574.15,4.54]
["binance-futures","BNBUSDT",1741046528457,15.55,574.16,574.15,10.5]
["binance-futures","BNBUSDT",1741046528489,5.89,574.16,574.15,13.09]
["binance-futures","BNBUSDT",1741046528559,8.48,574.16,574.15,17.47]
["binance-futures","BNBUSDT",1741046528612,9.02,574.16,574.15,17.47]
["binance-futures","BNBUSDT",1741046528622,9.05,574.16,574.15,17.47]
["binance-futures","BNBUSDT",1741046528712,6.92,574.16,574.15,17.46]
["binance-futures","BNBUSDT",1741046528764,5.03,574.16,574.15,17.47]
["binance-futures","BNBUSDT",1741046528973,23.98,574.16,574.15,6.92]
["binance-futures","BNBUSDT",1741046529033,24.01,574.16,574.15,6.94]
["binance-futures","BNBUSDT",1741046529079,24.63,574.16,574.15,5.31]
["binance-futures","BNBUSDT",1741046529132,13.3,574.15,574.14,7.96]
["binance-futures","BNBUSDT",1741046529176,13.33,574.15,574.14,8.69]
["binance-futures","BNBUSDT",1741046529229,12.67,574.15,574.14,8.69]
["binance-futures","BNBUSDT",1741046529278,12.67,574.15,574.14,8.68]
["binance-futures","BNBUSDT",1741046529345,13.2,574.15,574.14,8.68]
["binance-futures","BNBUSDT",1741046529397,4.31,574.15,574.14,15.12]
["binance-futures","BNBUSDT",1741046529453,2.19,574.15,574.14,15.12]
["binance-futures","BNBUSDT",1741046529491,3.67,574.15,574.14,15.13]
["binance-futures","BNBUSDT",1741046529541,6.38,574.15,574.14,15.13]
["binance-futures","BNBUSDT",1741046529597,15.54,574.15,574.14,14.47]
["binance-futures","BNBUSDT",1741046529665,9.97,574.15,574.14,16.1]
["binance-futures","BNBUSDT",1741046529718,11.24,574.15,574.14,15.39]
["binance-futures","BNBUSDT",1741046529768,4.39,574.15,574.14,16.83]
["binance-futures","BNBUSDT",1741046529822,15.68,574.15,574.14,16.12]
["binance-futures","BNBUSDT",1741046529875,14.02,574.15,574.14,16.12]
["binance-futures","BNBUSDT",1741046529920,17.36,574.15,574.14,0.06]
["binance-futures","BNBUSDT",1741046530029,17.35,574.15,574.14,0.06]
["binance-futures","BNBUSDT",1741046530084,17.56,574.15,574.14,0.05]
["binance-futures","BNBUSDT",1741046530134,17.56,574.15,574.14,0.1]
["binance-futures","BNBUSDT",1741046530176,17.56,574.15,574.14,0.13]
["binance-futures","BNBUSDT",1741046530225,17.59,574.15,574.14,0.14]
["binance-futures","BNBUSDT",1741046530295,17.58,574.15,574.14,0.14]
["binance-futures","BNBUSDT",1741046530349,17.48,574.15,574.14,0.14]
["binance-futures","BNBUSDT",1741046530390,27.58,574.11,574.1,8.16]
["binance-futures","BNBUSDT",1741046530453,27.38,574.11,574.1,8.2]
["binance-futures","BNBUSDT",1741046530504,3.52,574.11,574.1,15.15]
["binance-futures","BNBUSDT",1741046530558,2.34,574.11,574.1,15.7]
["binance-futures","BNBUSDT",1741046530609,3.01,574.11,574.1,15.7]
["binance-futures","BNBUSDT",1741046549233,9.59,574.33,574.32,12.14]
["binance-futures","BNBUSDT",1741046605026,21.22,574.35,574.34,0.45]
["binance-futures","BNBUSDT",1741046644779,22.81,573.72,573.71,14.41]
["binance-futures","BNBUSDT",1741046652734,11.17,574.0,573.99,47.28]
["binance-futures","BNBUSDT",1741046728222,32.0,574.9,574.89,3.42]
["binance-futures","BNBUSDT",1741046748265,10.86,575.4,575.39,19.99]
["binance-futures","BNBUSDT",1741046774620,14.39,576.49,576.48,38.08]
["binance-futures","BNBUSDT",1741046838822,19.19,577.44,577.43,5.7]
["binance-futures","BNBUSDT",1741046859698,5.54,577.36,577.35,12.45]
["binance-futures","BNBUSDT",1741046893224,13.64,577.91,577.9,10.48]
["binance-futures","BNBUSDT",1741046938124,28.23,576.77,576.76,0.52]
["binance-futures","BNBUSDT",1741046977669,25.09,575.97,575.96,3.82]
["binance-futures","BNBUSDT",1741047031215,10.3,576.32,576.31,15.3]
["binance-futures","BNBUSDT",1741047046706,19.32,576.69,576.68,23.25]
["binance-futures","BNBUSDT",1741047100302,10.6,576.93,576.92,17.6]
["binance-futures","BNBUSDT",1741047134276,16.52,577.92,577.91,7.67]
["binance-futures","BNBUSDT",1741047194058,23.24,577.52,577.51,13.34]
["binance-futures","BNBUSDT",1741047229523,14.74,577.77,577.76,11.48]
["binance-futures","BNBUSDT",1741047287434,15.92,577.2,577.19,8.54]
["binance-futures","BNBUSDT",1741047325367,37.52,577.53,577.52,23.77]
["binance-futures","BNBUSDT",1741047348295,8.8,577.96,577.95,79.75]
["binance-futures","BNBUSDT",1741047416505,11.54,577.38,577.37,6.35]
["binance-futures","BNBUSDT",1741047451727,0.67,578.02,578.01,43.61]
["binance-futures","BNBUSDT",1741047492993,30.4,578.35,578.34,10.59]
["binance-futures","BNBUSDT",1741047501701,3.77,578.47,578.45,6.11]
["binance-futures","BNBUSDT",1741047554380,0.21,578.88,578.87,20.03]
["binance-futures","BNBUSDT",1741047618357,25.74,578.93,578.92,17.86]
["binance-futures","BNBUSDT",1741047635300,4.76,578.99,578.98,27.65]
["binance-futures","BNBUSDT",1741047702191,81.86,578.62,578.61,0.56]
["binance-futures","BNBUSDT",1741047721080,14.79,579.42,579.41,22.24]
["binance-futures","BNBUSDT",1741047753152,28.3,579.14,579.13,0.89]
["binance-futures","BNBUSDT",1741047798693,10.36,578.27,578.26,4.75]
["binance-futures","BNBUSDT",1741047841392,16.33,578.19,578.18,16.59]
["binance-futures","BNBUSDT",1741047902050,6.36,578.42,578.41,1.6]
["binance-futures","BNBUSDT",1741047915148,20.09,577.8,577.79,24.4]
["binance-futures","BNBUSDT",1741047967067,7.01,577.33,577.32,17.71]
["binance-futures","BNBUSDT",1741048000970,22.67,576.72,576.71,1.96]
["binance-futures","BNBUSDT",1741048054944,10.08,577.27,577.26,0.4]
["binance-futures","BNBUSDT",1741048098411,18.9,577.51,577.5,271.78]
["binance-futures","BNBUSDT",1741048127694,9.94,577.28,577.27,10.51]
["binance-futures","BNBUSDT",1741048192120,8.83,578.06,578.05,31.72]
["binance-futures","BNBUSDT",1741048213356,2.45,578.63,578.62,47.3]
["binance-futures","BNBUSDT",1741048277806,18.17,578.32,578.31,12.39]
["binance-futures","BNBUSDT",1741048308927,11.23,577.34,577.33,14.17]
["binance-futures","BNBUSDT",1741048347480,0.03,577.27,577.26,10.65]
["binance-futures","BNBUSDT",1741048392819,0.06,577.73,577.72,13.6]
["binance-futures","BNBUSDT",1741048400049,6.08,578.06,578.05,20.06]
["binance-futures","BNBUSDT",1741048457584,1.63,576.5,576.49,42.62]
["binance-futures","BNBUSDT",1741048471081,3.03,576.71,576.7,13.26]
["binance-futures","BNBUSDT",1741048536474,0.11,576.38,576.37,16.07]
["binance-futures","BNBUSDT",1741048557104,11.74,576.96,576.95,24.21]
["binance-futures","BNBUSDT",1741048589128,3.13,577.26,577.25,12.91]
["binance-futures","BNBUSDT",1741048660792,22.69,577.12,577.11,8.27]
["binance-futures","BNBUSDT",1741048674857,35.71,577.12,577.11,2.73]
["binance-futures","BNBUSDT",1741048727088,6.86,576.67,576.66,26.83]
["binance-futures","BNBUSDT",1741048758670,14.95,577.15,577.14,9.33]
["binance-futures","BNBUSDT",1741048780822,0.94,577.0,576.99,22.61]
["binance-futures","BNBUSDT",1741048826244,24.26,576.68,576.67,7.95]
["binance-futures","BNBUSDT",1741048876973,4.68,575.87,575.86,14.71]
["binance-futures","BNBUSDT",1741048916909,5.2,575.25,575.24,12.17]
["binance-futures","BNBUSDT",1741048940775,0.8,575.17,575.16,37.61]
["binance-futures","BNBUSDT",1741048994962,4.82,575.24,575.23,24.49]
["binance-futures","BNBUSDT",1741049015260,23.42,575.5,575.49,3.23]
["binance-futures","BNBUSDT",1741049078856,13.45,575.13,575.12,8.48]
["binance-futures","BNBUSDT",1741049107034,10.19,574.09,574.08,12.66]
["binance-futures","BNBUSDT",1741049145478,7.26,574.61,574.6,19.61]
["binance-futures","BNBUSDT",1741049199634,15.3,573.97,573.96,15.36]
["binance-futures","BNBUSDT",1741049208447,50.79,573.94,573.93,1.22]
["binance-futures","BNBUSDT",1741049266245,21.54,574.34,574.33,11.38]
["binance-futures","BNBUSDT",1741049300263,3.01,572.84,572.83,8.0]
["binance-futures","BNBUSDT",1741049350252,1.92,573.7,573.69,32.28]
["binance-futures","BNBUSDT",1741049365337,16.43,573.56,573.55,23.27]
["binance-futures","BNBUSDT",1741049402622,8.62,572.95,572.94,4.45]
["binance-futures","BNBUSDT",1741049471663,1.66,572.77,572.76,43.82]
["binance-futures","BNBUSDT",1741049485097,4.24,572.34,572.33,16.4]
["binance-futures","BNBUSDT",1741049541091,4.69,573.11,573.1,11.19]
["binance-futures","BNBUSDT",1741049579532,3.92,572.87,572.86,0.02]
["binance-futures","BNBUSDT",1741049602346,12.3,572.61,572.6,0.67]
["binance-futures","BNBUSDT",1741049653756,1.07,573.48,573.47,56.14]
["binance-futures","BNBUSDT",1741049712160,6.38,573.84,573.79,2.62]
["binance-futures","BNBUSDT",1741049757247,16.5,573.33,573.32,18.61]
["binance-futures","BNBUSDT",1741049783707,38.88,573.61,573.6,8.12]
["binance-futures","BNBUSDT",1741049860395,20.7,573.11,573.1,24.85]
["binance-futures","BNBUSDT",1741049886639,21.99,573.0,572.99,7.0]
["binance-futures","BNBUSDT",1741049946313,2.01,572.27,572.26,38.1]
["binance-futures","BNBUSDT",1741049980615,16.82,572.07,572.06,23.89]
["binance-futures","BNBUSDT",1741050014761,0.12,571.5,571.49,24.85]
["binance-futures","BNBUSDT",1741050064082,24.92,571.88,571.87,0.01]
["binance-futures","BNBUSDT",1741050072366,0.05,572.27,572.26,21.02]
["binance-futures","BNBUSDT",1741050129843,17.45,571.57,571.56,9.84]
["binance-futures","BNBUSDT",1741050165629,15.96,571.17,571.16,0.24]
["binance-futures","BNBUSDT",1741050215397,41.89,571.24,571.23,0.55]
["binance-futures","BNBUSDT",1741050230318,10.98,571.09,571.08,12.34]
["binance-futures","BNBUSDT",1741050267401,9.38,570.24,570.23,53.21]
["binance-futures","BNBUSDT",1741050330062,12.69,570.16,570.15,25.82]
["binance-futures","BNBUSDT",1741050350880,2.32,570.17,570.16,14.66]
["binance-futures","BNBUSDT",1741050373422,10.04,570.11,570.1,2.39]
["binance-futures","BNBUSDT",1741050424274,11.49,571.26,571.25,9.17]
["binance-futures","BNBUSDT",1741050445032,0.13,571.89,571.88,42.53]
["binance-futures","BNBUSDT",1741050487597,0.48,571.53,571.52,21.12]
["binance-futures","BNBUSDT",1741050537651,0.02,570.17,570.16,20.75]
["binance-futures","BNBUSDT",1741050574793,2.01,569.84,569.83,59.71]
["binance-futures","BNBUSDT",1741050599722,0.02,570.09,570.08,24.55]
["binance-futures","BNBUSDT",1741050664406,0.11,570.58,570.57,65.28]
["binance-futures","BNBUSDT",1741050680515,14.67,570.69,570.68,26.81]
["binance-futures","BNBUSDT",1741050730418,12.96,571.05,571.04,31.21]
["binance-futures","BNBUSDT",1741050759000,21.42,571.22,571.2,4.6]
["binance-futures","BNBUSDT",1741050795552,1.74,570.34,570.33,14.31]
["binance-futures","BNBUSDT",1741050848368,35.33,569.91,569.9,8.5]
["binance-futures","BNBUSDT",1741050880058,4.4,571.01,571.0,39.45]
["binance-futures","BNBUSDT",1741050897134,17.04,571.05,571.04,5.5]
["binance-futures","BNBUSDT",1741050949192,0.05,571.83,571.81,23.6]
["binance-futures","BNBUSDT",1741050996989,1.62,572.34,572.33,24.05]
["binance-futures","BNBUSDT",1741051042465,4.81,572.31,572.3,22.14]
["binance-futures","BNBUSDT",1741051088000,32.16,572.23,572.22,11.99]
["binance-futures","BNBUSDT",1741051119119,17.47,571.38,571.37,1.81]
["binance-futures","BNBUSDT",1741051142003,6.96,570.61,570.6,15.69]
["binance-futures","BNBUSDT",1741051164626,44.75,570.18,570.17,13.07]
["binance-futures","BNBUSDT",1741051215152,5.65,570.85,570.84,16.66]
["binance-futures","BNBUSDT",1741051238126,8.52,570.4,570.39,0.91]
["binance-futures","BNBUSDT",1741051280248,7.77,571.31,571.3,9.78]
["binance-futures","BNBUSDT",1741051331261,10.1,571.56,571.55,35.5]
["binance-futures","BNBUSDT",1741051369656,12.1,570.75,570.74,3.58]
["binance-futures","BNBUSDT",1741051406008,30.8,570.39,570.38,10.28]
["binance-futures","BNBUSDT",1741051482457,31.54,569.37,569.36,2.74]
["binance-futures","BNBUSDT",1741051498767,94.66,568.81,568.8,2.14]
["binance-futures","BNBUSDT",1741051531391,10.46,568.1,568.09,22.01]
["binance-futures","BNBUSDT",1741051575979,0.73,568.86,568.83,31.43]
["binance-futures","BNBUSDT",1741051606806,11.34,568.7,568.69,2.81]
["binance-futures","BNBUSDT",1741051658691,12.91,569.19,569.18,18.0]
["binance-futures","BNBUSDT",1741051687236,14.64,568.69,568.68,4.16]
["binance-futures","BNBUSDT",1741051701214,1.87,568.99,568.98,42.01]
["binance-futures","BNBUSDT",1741051754656,0.02,570.61,570.6,19.0]
["binance-futures","BNBUSDT",1741051803694,25.32,571.15,571.14,11.14]
["binance-futures","BNBUSDT",1741051842677,0.14,571.76,571.75,15.0]
["binance-futures","BNBUSDT",1741051883410,0.94,571.42,571.41,9.22]
["binance-futures","BNBUSDT",1741051914281,41.21,570.76,570.75,4.23]
["binance-futures","BNBUSDT",1741051936289,86.19,569.71,569.7,0.02]
["binance-futures","BNBUSDT",1741051957643,12.55,569.61,569.6,12.37]
["binance-futures","BNBUSDT",1741052022109,39.96,568.58,568.57,1.96]
["binance-futures","BNBUSDT",1741052039671,10.01,568.74,568.73,15.96]
["binance-futures","BNBUSDT",1741052069771,19.23,567.7,567.69,0.88]
["binance-futures","BNBUSDT",1741052113483,4.63,567.46,567.45,0.02]
["binance-futures","BNBUSDT",1741052144790,8.41,566.9,566.89,13.39]
["binance-futures","BNBUSDT",1741052191547,5.75,567.0,566.99,18.83]
["binance-futures","BNBUSDT",1741052235307,0.14,566.1,566.09,25.93]
["binance-futures","BNBUSDT",1741052249738,35.69,566.44,566.43,7.42]
["binance-futures","BNBUSDT",1741052282110,12.28,565.65,565.64,5.95]
["binance-futures","BNBUSDT",1741052323968,11.48,564.42,564.41,7.26]
["binance-futures","BNBUSDT",1741052352141,9.18,564.72,564.71,4.89]
["binance-futures","BNBUSDT",1741052400858,17.79,560.38,560.33,10.73]
["binance-futures","BNBUSDT",1741052426176,7.56,560.09,560.08,12.02]
["binance-futures","BNBUSDT",1741052447339,8.47,560.62,560.61,4.7]
["binance-futures","BNBUSDT",1741052500924,5.94,558.42,558.23,0.26]
["binance-futures","BNBUSDT",1741052529404,1.97,560.61,560.37,2.24]
["binance-futures","BNBUSDT",1741052567622,0.57,559.4,559.33,1.28]
["binance-futures","BNBUSDT",1741052604054,0.02,559.49,559.48,8.22]
["binance-futures","BNBUSDT",1741052632962,1.7,556.62,556.61,3.62]
["binance-futures","BNBUSDT",1741052654325,9.7,557.45,557.39,1.46]
["binance-futures","BNBUSDT",1741052707156,8.02,556.63,556.56,1.24]
["binance-futures","BNBUSDT",1741052733952,2.77,554.1,554.09,1.39]
["binance-futures","BNBUSDT",1741052747410,5.45,555.2,555.13,1.83]
["binance-futures","BNBUSDT",1741052776453,10.31,554.71,554.63,3.09]
["binance-futures","BNBUSDT",1741052820950,2.81,555.97,555.9,0.04]
["binance-futures","BNBUSDT",1741052851475,9.95,556.06,556.02,0.01]
["binance-futures","BNBUSDT",1741052901010,1.31,553.62,553.61,2.17]
["binance-futures","BNBUSDT",1741052925862,3.23,553.89,553.88,2.13]
["binance-futures","BNBUSDT",1741052954863,0.04,554.38,554.36,1.8]
["binance-futures","BNBUSDT",1741052988158,1.55,554.57,554.56,3.88]
["binance-futures","BNBUSDT",1741053029672,13.56,553.29,553.28,0.26]
["binance-futures","BNBUSDT",1741053067472,0.02,555.2,555.19,22.01]
["binance-futures","BNBUSDT",1741053102526,1.27,558.14,558.13,42.41]
["binance-futures","BNBUSDT",1741053130732,2.99,558.19,558.18,4.94]
["binance-futures","BNBUSDT",1741053152414,5.4,558.13,558.12,6.07]
["binance-futures","BNBUSDT",1741053204516,5.6,558.39,558.38,1.91]
["binance-futures","BNBUSDT",1741053233798,31.94,556.92,556.91,0.07]
["binance-futures","BNBUSDT",1741053272064,26.91,557.84,557.83,2.12]
["binance-futures","BNBUSDT",1741053307840,16.99,558.27,558.26,3.17]
["binance-futures","BNBUSDT",1741053317937,19.04,558.88,558.87,0.02]
["binance-futures","BNBUSDT",1741053348068,9.0,558.26,558.25,0.02]
["binance-futures","BNBUSDT",1741053410247,10.32,557.84,557.83,20.52]
["binance-futures","BNBUSDT",1741053438130,30.42,555.89,555.88,0.11]
["binance-futures","BNBUSDT",1741053451181,8.6,556.24,556.23,4.41]
["binance-futures","BNBUSDT",1741053483959,4.96,555.47,555.46,9.7]
["binance-futures","BNBUSDT",1741053526254,0.87,555.78,555.77,12.73]
["binance-futures","BNBUSDT",1741053555909,3.16,554.61,554.6,16.89]
["binance-futures","BNBUSDT",1741053608007,4.36,554.81,554.8,17.8]
["binance-futures","BNBUSDT",1741053631308,10.61,553.65,553.64,11.59]
["binance-futures","BNBUSDT",1741053659793,8.7,554.42,554.41,3.96]
["binance-futures","BNBUSDT",1741053692115,17.46,554.38,554.37,0.62]
["binance-futures","BNBUSDT",1741053732735,0.43,556.35,556.34,13.39]
["binance-futures","BNBUSDT",1741053771274,5.99,557.57,557.56,18.49]
["binance-futures","BNBUSDT",1741053806768,0.02,556.6,556.59,18.41]
["binance-futures","BNBUSDT",1741053836111,11.47,556.58,556.57,3.87]
["binance-futures","BNBUSDT",1741053858739,13.94,555.24,555.23,3.68]
["binance-futures","BNBUSDT",1741053910933,6.43,554.76,554.75,20.33]
["binance-futures","BNBUSDT",1741053938774,3.83,552.65,552.61,0.18]
["binance-futures","BNBUSDT",1741053984883,1.32,549.43,549.42,6.46]
["binance-futures","BNBUSDT",1741054013882,0.39,546.71,546.67,1.93]
["binance-futures","BNBUSDT",1741054024945,0.32,546.57,546.5,18.59]
["binance-futures","BNBUSDT",1741054053941,0.18,549.28,549.27,4.83]
["binance-futures","BNBUSDT",1741054115916,4.74,551.11,551.1,1.1]
["binance-futures","BNBUSDT",1741054144143,1.85,551.18,551.17,6.37]
["binance-futures","BNBUSDT",1741054156391,23.42,552.58,552.52,8.6]
["binance-futures","BNBUSDT",1741054189816,11.24,550.86,550.85,5.43]
["binance-futures","BNBUSDT",1741054230561,0.14,550.95,550.92,15.38]
["binance-futures","BNBUSDT",1741054258704,4.73,549.31,549.3,3.29]
["binance-futures","BNBUSDT",1741054308661,4.77,549.44,549.36,0.85]
["binance-futures","BNBUSDT",1741054331775,0.31,551.37,551.32,2.62]
["binance-futures","BNBUSDT",1741054354387,3.11,552.07,552.06,5.03]
["binance-futures","BNBUSDT",1741054404873,22.38,553.16,553.15,0.19]
["binance-futures","BNBUSDT",1741054432880,0.06,553.04,553.03,66.69]
["binance-futures","BNBUSDT",1741054471029,1.19,554.58,554.57,10.08]
["binance-futures","BNBUSDT",1741054505950,42.57,554.81,554.8,0.03]
["binance-futures","BNBUSDT",1741054534304,2.97,553.49,553.41,5.94]
["binance-futures","BNBUSDT",1741054556704,14.81,553.68,553.63,3.25]
["binance-futures","BNBUSDT",1741054607342,15.06,551.78,551.75,0.03]
["binance-futures","BNBUSDT",1741054635522,10.21,552.04,552.03,0.07]
["binance-futures","BNBUSDT",1741054680374,20.09,551.39,551.38,1.03]
["binance-futures","BNBUSDT",1741054708716,4.92,551.22,551.21,0.04]
["binance-futures","BNBUSDT",1741054720390,18.56,551.41,551.4,0.02]
["binance-futures","BNBUSDT",1741054748586,4.94,552.83,552.82,2.63]
["binance-futures","BNBUSDT",1741054799696,8.13,552.38,552.37,10.92]
["binance-futures","BNBUSDT",1741054822537,16.43,551.54,551.53,0.06]
["binance-futures","BNBUSDT",1741054850929,4.53,551.04,551.03,13.16]
["binance-futures","BNBUSDT",1741054884717,4.58,551.56,551.55,8.28]
["binance-futures","BNBUSDT",1741054924917,0.07,552.63,552.6,20.81]
["binance-futures","BNBUSDT",1741054964037,2.76,553.97,553.96,18.51]
["binance-futures","BNBUSDT",1741054998308,0.03,553.96,553.95,12.18]
["binance-futures","BNBUSDT",1741055028599,21.19,554.97,554.96,4.64]
["binance-futures","BNBUSDT",1741055052063,3.6,555.78,555.72,2.54]
["binance-futures","BNBUSDT",1741055103620,0.01,554.41,554.4,35.8]
["binance-futures","BNBUSDT",1741055132121,7.64,555.38,555.37,0.01]
["binance-futures","BNBUSDT",1741055172251,33.29,556.68,556.67,4.15]
["binance-futures","BNBUSDT",1741055206852,6.39,556.73,556.72,14.14]
["binance-futures","BNBUSDT",1741055219756,1.65,556.81,556.8,14.07]
["binance-futures","BNBUSDT",1741055283148,11.48,555.57,555.56,0.15]
["binance-futures","BNBUSDT",1741055312511,1.13,555.97,555.96,30.52]
["binance-futures","BNBUSDT",1741055342977,14.02,555.55,555.54,5.79]
["binance-futures","BNBUSDT",1741055391332,6.31,555.92,555.91,4.17]
["binance-futures","BNBUSDT",1741055428209,6.33,556.31,556.3,8.17]
["binance-futures","BNBUSDT",1741055434218,10.44,556.61,556.6,12.52]
["binance-futures","BNBUSDT",1741055497133,0.03,558.28,558.26,15.41]
["binance-futures","BNBUSDT",1741055516436,16.62,557.22,557.2,0.05]
["binance-futures","BNBUSDT",1741055539981,2.93,556.87,556.86,10.74]
["binance-futures","BNBUSDT",1741055569524,10.52,557.53,557.52,5.35]
["binance-futures","BNBUSDT",1741055604493,8.18,558.41,558.4,2.74]
["binance-futures","BNBUSDT",1741055646369,31.03,558.09,558.08,6.02]
["binance-futures","BNBUSDT",1741055693098,9.59,557.98,557.97,9.45]
["binance-futures","BNBUSDT",1741055728640,9.41,559.56,559.55,6.68]
["binance-futures","BNBUSDT",1741055759212,1.42,559.33,559.32,17.89]
["binance-futures","BNBUSDT",1741055782941,1.44,559.93,559.92,37.18]
["binance-futures","BNBUSDT",1741055834450,22.84,560.58,560.57,4.66]
["binance-futures","BNBUSDT",1741055867008,14.12,561.0,560.99,42.57]
["binance-futures","BNBUSDT",1741055914154,3.3,560.61,560.6,14.4]
["binance-futures","BNBUSDT",1741055945216,5.28,559.95,559.94,16.85]
["binance-futures","BNBUSDT",1741055997232,0.02,560.16,560.15,31.53]
["binance-futures","BNBUSDT",1741056027197,15.38,560.39,560.38,22.93]
["binance-futures","BNBUSDT",1741056058331,4.28,558.23,558.22,12.8]
["binance-futures","BNBUSDT",1741056089003,27.45,557.72,557.71,4.81]
["binance-futures","BNBUSDT",1741056138261,12.29,558.39,558.38,5.31]
["binance-futures","BNBUSDT",1741056180906,2.39,558.27,558.26,0.04]
["binance-futures","BNBUSDT",1741056186507,2.7,558.27,558.26,15.84]
["binance-futures","BNBUSDT",1741056256386,4.64,555.99,555.98,12.25]
["binance-futures","BNBUSDT",1741056276498,27.02,556.06,556.05,17.24]
["binance-futures","BNBUSDT",1741056301074,5.07,554.57,554.56,13.09]
["binance-futures","BNBUSDT",1741056363107,24.4,556.81,556.8,8.46]
["binance-futures","BNBUSDT",1741056397393,5.55,556.18,556.17,16.7]
["binance-futures","BNBUSDT",1741056411050,5.53,556.16,556.15,20.19]
["binance-futures","BNBUSDT",1741056457498,3.55,557.45,557.44,28.14]
["binance-futures","BNBUSDT",1741056495094,6.87,557.82,557.81,8.94]
["binance-futures","BNBUSDT",1741056527785,1.67,557.43,557.42,13.36]
["binance-futures","BNBUSDT",1741056554730,12.7,557.79,557.78,1.06]
["binance-futures","BNBUSDT",1741056612656,24.72,557.29,557.28,6.6]
["binance-futures","BNBUSDT",1741056648675,15.3,557.08,557.07,0.62]
["binance-futures","BNBUSDT",1741056701686,18.22,557.13,557.12,4.17]
["binance-futures","BNBUSDT",1741056735758,9.18,557.33,557.32,17.08]
["binance-futures","BNBUSDT",1741056789831,13.81,557.8,557.79,7.72]
["binance-futures","BNBUSDT",1741056824255,8.41,558.14,558.13,16.63]
["binance-futures","BNBUSDT",1741056845363,0.01,558.94,558.93,6.9]
["binance-futures","BNBUSDT",1741056888951,8.26,559.62,559.61,14.41]
["binance-futures","BNBUSDT",1741056935852,15.14,561.04,561.03,1.73]
["binance-futures","BNBUSDT",1741056974316,9.58,560.45,560.44,8.45]
["binance-futures","BNBUSDT",1741056979398,9.36,560.45,560.44,6.88]
["binance-futures","BNBUSDT",1741057023356,13.3,560.09,560.08,3.8]
["binance-futures","BNBUSDT",1741057078659,17.88,559.16,559.15,18.39]
["binance-futures","BNBUSDT",1741057091431,15.45,558.81,558.8,2.75]
["binance-futures","BNBUSDT",1741057160590,17.63,558.29,558.28,11.17]
["binance-futures","BNBUSDT",1741057180726,36.13,558.55,558.54,3.08]
["binance-futures","BNBUSDT",1741057214283,26.17,558.36,558.35,0.1]
["binance-futures","BNBUSDT",1741057260133,8.09,559.38,559.37,8.68]
["binance-futures","BNBUSDT",1741057293367,7.2,559.96,559.95,13.33]
["binance-futures","BNBUSDT",1741057343109,2.75,559.46,559.45,6.99]
["binance-futures","BNBUSDT",1741057353772,0.02,559.44,559.43,30.75]
["binance-futures","BNBUSDT",1741057407393,12.24,558.53,558.52,2.6]
["binance-futures","BNBUSDT",1741057447163,13.94,558.69,558.68,25.94]
["binance-futures","BNBUSDT",1741057500013,9.46,558.99,558.98,8.78]
["binance-futures","BNBUSDT",1741057541250,12.73,558.72,558.71,5.87]
["binance-futures","BNBUSDT",1741057564955,14.78,558.56,558.55,13.66]
["binance-futures","BNBUSDT",1741057613066,1.71,560.03,560.02,30.14]
["binance-futures","BNBUSDT",1741057634078,9.62,560.28,560.27,8.79]
["binance-futures","BNBUSDT",1741057674804,0.03,559.72,559.71,19.24]
["binance-futures","BNBUSDT",1741057725266,9.08,559.22,559.21,4.1]
["binance-futures","BNBUSDT",1741057768545,0.33,559.35,559.34,25.91]
["binance-futures","BNBUSDT",1741057773789,11.1,559.28,559.27,2.76]
["binance-futures","BNBUSDT",1741057823970,11.73,558.46,558.45,8.91]
["binance-futures","BNBUSDT",1741057883869,13.51,558.09,558.08,5.27]
["binance-futures","BNBUSDT",1741057898527,4.25,557.86,557.85,42.36]
["binance-futures","BNBUSDT",1741057971819,11.82,557.28,557.27,10.35]
["binance-futures","BNBUSDT",1741057990066,0.8,557.02,557.01,20.99]
["binance-futures","BNBUSDT",1741058027925,9.96,557.07,557.06,14.98]
["binance-futures","BNBUSDT",1741058064291,9.29,556.88,556.87,10.23]
["binance-futures","BNBUSDT",1741058120416,9.18,556.96,556.95,9.55]
["binance-futures","BNBUSDT",1741058178069,19.11,556.91,556.9,5.88]
["binance-futures","BNBUSDT",1741058188006,0.95,556.89,556.88,42.11]
["binance-futures","BNBUSDT",1741058243771,29.1,556.85,556.84,7.3]
["binance-futures","BNBUSDT",1741058284991,0.01,557.65,557.64,6.43]
["binance-futures","BNBUSDT",1741058338533,10.01,557.43,557.42,7.65]
["binance-futures","BNBUSDT",1741058380943,0.01,557.44,557.43,24.71]
["binance-futures","BNBUSDT",1741058406900,0.18,557.63,557.62,46.67]
["binance-futures","BNBUSDT",1741058460449,15.16,557.7,557.69,2.05]
["binance-futures","BNBUSDT",1741058486031,20.15,557.28,557.27,12.56]
["binance-futures","BNBUSDT",1741058529454,1.04,558.2,558.19,23.97]
["binance-futures","BNBUSDT",1741058585570,7.36,558.81,558.8,12.94]
["binance-futures","BNBUSDT",1741058624842,1.4,559.35,559.34,36.94]
["binance-futures","BNBUSDT",1741058682256,3.2,558.34,558.33,12.55]
["binance-futures","BNBUSDT",1741058696570,4.13,558.43,558.42,15.09]
["binance-futures","BNBUSDT",1741058758140,2.19,558.34,558.33,22.34]
["binance-futures","BNBUSDT",1741058772286,33.64,558.27,558.26,1.28]
["binance-futures","BNBUSDT",1741058851236,2.55,558.65,558.64,22.03]
["binance-futures","BNBUSDT",1741058872330,14.34,559.36,559.35,15.64]
["binance-futures","BNBUSDT",1741058914578,19.6,559.32,559.31,9.98]
["binance-futures","BNBUSDT",1741059002610,16.4,558.75,558.74,0.66]
["binance-futures","BNBUSDT",1741059016609,7.76,558.67,558.66,12.17]
["binance-futures","BNBUSDT",1741059075919,16.36,559.69,559.68,5.71]
["binance-futures","BNBUSDT",1741059088013,18.33,559.94,559.93,12.74]
["binance-futures","BNBUSDT",1741059132652,1.91,559.64,559.62,0.84]
["binance-futures","BNBUSDT",1741059180645,39.43,559.54,559.53,0.02]
["binance-futures","BNBUSDT",1741059242108,9.25,560.04,560.03,19.08]
["binance-futures","BNBUSDT",1741059292847,26.45,559.51,559.5,12.53]
["binance-futures","BNBUSDT",1741059318992,3.41,559.71,559.7,21.98]
["binance-futures","BNBUSDT",1741059352668,1.17,559.64,559.63,18.06]
["binance-futures","BNBUSDT",1741059415801,16.94,559.58,559.57,12.95]
["binance-futures","BNBUSDT",1741059476201,18.87,559.62,559.61,0.62]
["binance-futures","BNBUSDT",1741059514462,15.45,559.82,559.81,0.61]
["binance-futures","BNBUSDT",1741059557114,13.58,559.7,559.69,13.89]
["binance-futures","BNBUSDT",1741059624296,21.61,559.35,559.34,21.22]
["binance-futures","BNBUSDT",1741059637047,36.59,559.31,559.3,0.04]
["binance-futures","BNBUSDT",1741059708310,19.83,559.43,559.42,0.66]
["binance-futures","BNBUSDT",1741059754625,21.93,559.38,559.37,8.02]
["binance-futures","BNBUSDT",1741059811141,78.59,558.7,558.69,0.92]
["binance-futures","BNBUSDT",1741059825666,16.9,558.23,558.22,14.34]
["binance-futures","BNBUSDT",1741059869262,59.92,558.63,558.62,2.95]
["binance-futures","BNBUSDT",1741059948918,12.22,558.22,558.21,10.52]
["binance-futures","BNBUSDT",1741059981879,23.82,558.32,558.31,7.9]
["binance-futures","BNBUSDT",1741060007525,21.01,558.53,558.52,8.81]
["binance-futures","BNBUSDT",1741060086539,9.33,559.72,559.71,15.9]
["binance-futures","BNBUSDT",1741060093197,14.95,559.72,559.71,6.68]
["binance-futures","BNBUSDT",1741060144207,17.64,559.95,559.94,0.82]
["binance-futures","BNBUSDT",1741060206587,0.18,560.57,560.56,43.93]
["binance-futures","BNBUSDT",1741060250885,8.53,561.93,561.92,64.77]
["binance-futures","BNBUSDT",1741060272809,0.92,562.07,562.06,16.3]
["binance-futures","BNBUSDT",1741060302425,7.98,562.54,562.53,26.01]
["binance-futures","BNBUSDT",1741060351920,0.58,563.63,563.62,10.26]
["binance-futures","BNBUSDT",1741060398176,14.41,562.84,562.83,3.2]
["binance-futures","BNBUSDT",1741060431150,12.46,562.77,562.76,4.3]
["binance-futures","BNBUSDT",1741060465245,20.86,562.07,562.06,7.89]
["binance-futures","BNBUSDT",1741060483508,2.69,562.46,562.45,23.38]
["binance-futures","BNBUSDT",1741060555518,19.53,562.01,562.0,5.79]
["binance-futures","BNBUSDT",1741060590250,0.35,561.79,561.78,64.7]
["binance-futures","BNBUSDT",1741060635912,25.39,561.67,561.66,12.9]
["binance-futures","BNBUSDT",1741060690058,21.57,561.72,561.71,6.88]
["binance-futures","BNBUSDT",1741060706667,12.48,561.47,561.46,9.46]
["binance-futures","BNBUSDT",1741060750790,8.88,560.55,560.54,11.7]
["binance-futures","BNBUSDT",1741060826746,10.41,559.77,559.76,2.79]
["binance-futures","BNBUSDT",1741060850955,3.83,560.53,560.52,11.05]
["binance-futures","BNBUSDT",1741060871867,0.13,560.76,560.75,30.14]
["binance-futures","BNBUSDT",1741060923756,3.84,560.5,560.49,63.94]
["binance-futures","BNBUSDT",1741060947469,0.6,560.27,560.26,34.08]
["binance-futures","BNBUSDT",1741060990123,19.01,559.89,559.88,21.09]
["binance-futures","BNBUSDT",1741061043169,0.1,560.54,560.53,27.37]
["binance-futures","BNBUSDT",1741061080277,18.58,561.53,561.52,24.59]
["binance-futures","BNBUSDT",1741061113348,39.35,558.9,558.89,6.77]
["binance-futures","BNBUSDT",1741061145451,41.47,559.32,559.31,0.64]
["binance-futures","BNBUSDT",1741061204954,15.25,559.75,559.74,39.28]
["binance-futures","BNBUSDT",1741061262649,18.15,559.7,559.69,38.4]
["binance-futures","BNBUSDT",1741061298448,7.82,558.81,558.8,11.66]
["binance-futures","BNBUSDT",1741061336931,21.71,559.28,559.27,1.57]
["binance-futures","BNBUSDT",1741061357061,0.02,559.67,559.66,23.23]
["binance-futures","BNBUSDT",1741061441557,10.51,559.8,559.79,25.26]
["binance-futures","BNBUSDT",1741061479313,1.82,559.2,559.19,14.65]
["binance-futures","BNBUSDT",1741061523912,12.9,560.28,560.27,2.08]
["binance-futures","BNBUSDT",1741061579079,7.52,560.24,560.23,17.7]
["binance-futures","BNBUSDT",1741061633373,13.32,559.49,559.48,6.71]
["binance-futures","BNBUSDT",1741061634855,6.61,559.46,559.45,0.01]
["binance-futures","BNBUSDT",1741061716845,1.08,560.68,560.67,12.5]
["binance-futures","BNBUSDT",1741061744775,13.48,560.19,560.18,5.68]
["binance-futures","BNBUSDT",1741061766808,13.3,559.87,559.86,20.28]
["binance-futures","BNBUSDT",1741061839966,28.34,561.5,561.49,26.07]
["binance-futures","BNBUSDT",1741061854958,15.54,560.92,560.91,9.03]
["binance-futures","BNBUSDT",1741061891077,10.89,560.94,560.93,18.56]
["binance-futures","BNBUSDT",1741061951111,7.98,560.77,560.76,10.64]
["binance-futures","BNBUSDT",1741061987495,4.33,559.76,559.75,12.75]
["binance-futures","BNBUSDT",1741062027892,2.55,559.76,559.75,19.15]
["binance-futures","BNBUSDT",1741062066057,23.24,560.17,560.16,3.63]
["binance-futures","BNBUSDT",1741062123556,8.76,559.98,559.97,7.12]
["binance-futures","BNBUSDT",1741062172541,26.27,560.41,560.4,2.04]
["binance-futures","BNBUSDT",1741062228482,0.02,561.11,561.08,13.79]
["binance-futures","BNBUSDT",1741062265110,17.58,561.66,561.65,5.79]
["binance-futures","BNBUSDT",1741062327888,10.01,561.32,561.31,9.55]
["binance-futures","BNBUSDT",1741062359919,38.77,561.25,561.24,0.23]
["binance-futures","BNBUSDT",1741062390290,7.14,561.44,561.43,33.58]
["binance-futures","BNBUSDT",1741062463951,20.17,561.45,561.44,10.53]
["binance-futures","BNBUSDT",1741062507678,19.17,561.24,561.23,1.4]
["binance-futures","BNBUSDT",1741062566677,8.85,561.29,561.28,16.26]
["binance-futures","BNBUSDT",1741062616404,0.02,560.81,560.8,16.41]
["binance-futures","BNBUSDT",1741062654217,10.18,560.12,560.11,2.31]
["binance-futures","BNBUSDT",1741062685949,18.1,560.26,560.25,9.59]
["binance-futures","BNBUSDT",1741062711173,10.02,560.07,560.06,35.59]
["binance-futures","BNBUSDT",1741062795443,4.41,560.76,560.75,18.91]
["binance-futures","BNBUSDT",1741062809927,9.39,560.86,560.85,7.46]
["binance-futures","BNBUSDT",1741062850314,61.9,560.5,560.49,0.1]
["binance-futures","BNBUSDT",1741062918707,11.05,560.38,560.37,6.87]
["binance-futures","BNBUSDT",1741062960210,8.28,560.73,560.72,11.07]
["binance-futures","BNBUSDT",1741063031514,16.1,560.44,560.43,8.28]
["binance-futures","BNBUSDT",1741063063532,6.22,560.67,560.66,579.24]
["binance-futures","BNBUSDT",1741063102245,4.65,560.0,559.99,15.85]
["binance-futures","BNBUSDT",1741063147591,16.33,559.96,559.95,10.81]
["binance-futures","BNBUSDT",1741063201867,8.31,560.62,560.61,11.2]
["binance-futures","BNBUSDT",1741063239828,0.16,561.18,561.17,58.31]
["binance-futures","BNBUSDT",1741063311641,9.99,561.3,561.29,9.84]
["binance-futures","BNBUSDT",1741063344641,5.47,561.05,561.04,22.67]
["binance-futures","BNBUSDT",1741063382655,9.63,561.48,561.47,1.25]
["binance-futures","BNBUSDT",1741063454344,0.03,561.99,561.98,95.5]
["binance-futures","BNBUSDT",1741063501867,0.16,561.89,561.88,46.03]
["binance-futures","BNBUSDT",1741063558624,12.28,561.06,561.05,4.58]
["binance-futures","BNBUSDT",1741063602426,0.03,561.54,561.53,19.5]
["binance-futures","BNBUSDT",1741063620265,0.74,562.02,562.01,24.44]
["binance-futures","BNBUSDT",1741063660523,20.7,561.57,561.56,6.53]
["binance-futures","BNBUSDT",1741063746858,9.93,561.41,561.4,3.71]
["binance-futures","BNBUSDT",1741063788728,6.92,561.5,561.49,23.38]
["binance-futures","BNBUSDT",1741063805471,9.12,561.42,561.41,5.94]
["binance-futures","BNBUSDT",1741063847887,11.6,561.32,561.31,17.33]
["binance-futures","BNBUSDT",1741063912238,33.63,561.58,561.57,0.31]
["binance-futures","BNBUSDT",1741063949221,5.2,561.62,561.61,0.04]
["binance-futures","BNBUSDT",1741064029720,5.78,562.14,562.13,5.5]
["binance-futures","BNBUSDT",1741064065072,17.19,561.6,561.59,11.68]
["binance-futures","BNBUSDT",1741064106501,27.55,560.75,560.74,8.64]
["binance-futures","BNBUSDT",1741064159912,18.32,560.95,560.94,0.36]
["binance-futures","BNBUSDT",1741064222366,0.34,561.29,561.28,22.95]
["binance-futures","BNBUSDT",1741064282430,2.2,560.56,560.55,16.23]
["binance-futures","BNBUSDT",1741064329540,9.24,560.12,560.11,7.49]
["binance-futures","BNBUSDT",1741064367635,1.48,559.44,559.43,8.67]
["binance-futures","BNBUSDT",1741064402705,10.45,559.66,559.65,4.09]
["binance-futures","BNBUSDT",1741064460763,13.17,560.16,560.15,26.95]
["binance-futures","BNBUSDT",1741064493767,1.29,559.51,559.5,9.57]
["binance-futures","BNBUSDT",1741064505558,34.83,559.27,559.26,0.02]
["binance-futures","BNBUSDT",1741064575688,2.06,559.61,559.6,13.07]
["binance-futures","BNBUSDT",1741064591485,13.76,559.74,559.73,2.22]
["binance-futures","BNBUSDT",1741064622339,0.08,561.09,561.08,1.76]
["binance-futures","BNBUSDT",1741064686477,7.59,562.78,562.77,14.19]
["binance-futures","BNBUSDT",1741064718923,0.15,562.04,562.03,7.79]
["binance-futures","BNBUSDT",1741064729933,2.5,562.92,562.91,7.51]
["binance-futures","BNBUSDT",1741064766542,366.11,563.83,563.8,3.42]
["binance-futures","BNBUSDT",1741064804096,5.52,565.16,565.15,6.73]
["binance-futures","BNBUSDT",1741064832800,3.48,564.62,564.61,0.27]
["binance-futures","BNBUSDT",1741064885421,12.04,564.49,564.48,10.85]
["binance-futures","BNBUSDT",1741064906999,12.31,564.74,564.73,10.97]
["binance-futures","BNBUSDT",1741064933123,60.59,563.61,563.6,0.76]
["binance-futures","BNBUSDT",1741064984321,12.0,563.5,563.49,8.46]
["binance-futures","BNBUSDT",1741065014183,2.07,562.59,562.58,11.56]
["binance-futures","BNBUSDT",1741065059456,16.42,562.48,562.47,5.96]
["binance-futures","BNBUSDT",1741065095400,3.45,562.15,562.14,15.76]
["binance-futures","BNBUSDT",1741065126909,2.06,562.48,562.47,36.77]
["binance-futures","BNBUSDT",1741065153464,2.18,561.61,561.6,18.41]
["binance-futures","BNBUSDT",1741065210495,2.76,561.31,561.3,13.47]
["binance-futures","BNBUSDT",1741065246182,4.22,561.33,561.32,14.13]
["binance-futures","BNBUSDT",1741065256770,0.82,561.45,561.44,12.51]
["binance-futures","BNBUSDT",1741065327666,19.13,560.78,560.77,4.89]
["binance-futures","BNBUSDT",1741065342642,28.11,560.73,560.72,1.33]
["binance-futures","BNBUSDT",1741065372689,7.45,561.24,561.23,50.57]
["binance-futures","BNBUSDT",1741065435104,47.75,561.7,561.69,0.03]
["binance-futures","BNBUSDT",1741065461767,20.39,561.48,561.47,0.04]
["binance-futures","BNBUSDT",1741065494755,1.53,561.33,561.32,1.24]
["binance-futures","BNBUSDT",1741065539321,0.08,560.79,560.78,71.14]
["binance-futures","BNBUSDT",1741065583504,0.61,561.1,561.09,30.71]
["binance-futures","BNBUSDT",1741065617382,12.18,560.84,560.83,8.03]
["binance-futures","BNBUSDT",1741065679000,51.61,561.51,561.5,0.21]
["binance-futures","BNBUSDT",1741065702231,0.83,561.9,561.89,3.54]
["binance-futures","BNBUSDT",1741065730877,2.17,561.83,561.82,44.98]
["binance-futures","BNBUSDT",1741065791437,6.55,562.03,562.02,14.27]
["binance-futures","BNBUSDT",1741065828553,1.08,562.2,562.19,15.51]
["binance-futures","BNBUSDT",1741065886515,13.75,562.54,562.53,2.73]
["binance-futures","BNBUSDT",1741065928972,7.85,562.26,562.25,9.12]
["binance-futures","BNBUSDT",1741065950113,22.15,562.49,562.48,1.89]
["binance-futures","BNBUSDT",1741066027211,7.54,563.48,563.47,7.82]
["binance-futures","BNBUSDT",1741066066545,10.52,563.72,563.71,6.51]
["binance-futures","BNBUSDT",1741066108589,2.0,563.37,563.36,17.43]
["binance-futures","BNBUSDT",1741066166929,7.21,563.78,563.77,36.79]
["binance-futures","BNBUSDT",1741066171919,18.38,563.78,563.77,33.39]
["binance-futures","BNBUSDT",1741066245957,2.5,563.31,563.3,13.88]
["binance-futures","BNBUSDT",1741066261794,0.02,562.83,562.82,28.79]
["binance-futures","BNBUSDT",1741066331518,3.88,562.6,562.59,7.56]
["binance-futures","BNBUSDT",1741066359853,30.0,562.49,562.48,0.03]
["binance-futures","BNBUSDT",1741066403339,1.52,562.3,562.29,49.32]
["binance-futures","BNBUSDT",1741066453537,7.12,562.5,562.49,10.08]
["binance-futures","BNBUSDT",1741066503203,4.26,563.59,563.58,21.11]
["binance-futures","BNBUSDT",1741066554570,29.12,564.4,564.39,0.02]
["binance-futures","BNBUSDT",1741066590956,11.41,563.6,563.59,12.2]
["binance-futures","BNBUSDT",1741066627261,0.04,563.93,563.92,49.67]
["binance-futures","BNBUSDT",1741066657252,9.52,564.88,564.87,7.07]
["binance-futures","BNBUSDT",1741066713686,0.61,564.96,564.95,41.84]
["binance-futures","BNBUSDT",1741066752789,4.15,564.76,564.75,16.53]
["binance-futures","BNBUSDT",1741066785260,0.4,565.25,565.24,41.05]
["binance-futures","BNBUSDT",1741066842216,24.56,564.62,564.61,35.93]
["binance-futures","BNBUSDT",1741066862258,2.02,564.25,564.24,22.13]
["binance-futures","BNBUSDT",1741066939012,17.85,564.73,564.72,0.12]
["binance-futures","BNBUSDT",1741066981510,14.62,564.88,564.87,8.5]
["binance-futures","BNBUSDT",1741067023725,52.01,564.91,564.9,0.46]
["binance-futures","BNBUSDT",1741067083692,3.74,564.89,564.88,25.72]
["binance-futures","BNBUSDT",1741067089747,21.34,565.01,565.0,0.04]
["binance-futures","BNBUSDT",1741067136922,12.31,564.17,564.16,5.18]
["binance-futures","BNBUSDT",1741067220407,26.32,563.65,563.64,7.24]
["binance-futures","BNBUSDT",1741067246571,2.69,563.85,563.84,39.27]
["binance-futures","BNBUSDT",1741067274265,1.81,564.06,564.05,17.08]
["binance-futures","BNBUSDT",1741067358311,1.58,563.88,563.87,37.39]
["binance-futures","BNBUSDT",1741067407330,0.02,564.18,564.17,59.35]
["binance-futures","BNBUSDT",1741067423015,18.29,563.9,563.89,0.47]
["binance-futures","BNBUSDT",1741067485977,8.84,564.76,564.75,14.13]
["binance-futures","BNBUSDT",1741067532675,13.7,564.87,564.86,22.29]
["binance-futures","BNBUSDT",1741067581383,15.08,564.94,564.93,73.14]
["binance-futures","BNBUSDT",1741067624730,1.63,565.21,565.2,41.32]
["binance-futures","BNBUSDT",1741067689400,16.12,565.98,565.97,4.32]
["binance-futures","BNBUSDT",1741067736519,2.59,566.07,566.06,23.8]
["binance-futures","BNBUSDT",1741067775878,5.8,566.04,566.03,28.7]
["binance-futures","BNBUSDT",1741067842668,8.56,566.59,566.58,17.13]
["binance-futures","BNBUSDT",1741067867705,9.36,566.88,566.87,32.46]
["binance-futures","BNBUSDT",1741067964583,16.9,566.73,566.72,3.56]
["binance-futures","BNBUSDT",1741067998260,9.92,566.38,566.37,28.84]
["binance-futures","BNBUSDT",1741068039106,5.21,565.79,565.78,25.83]
["binance-futures","BNBUSDT",1741068098589,2.15,565.65,565.64,33.54]
["binance-futures","BNBUSDT",1741068104999,1.36,565.74,565.73,14.05]
["binance-futures","BNBUSDT",1741068149743,0.13,566.66,566.65,24.85]
["binance-futures","BNBUSDT",1741068228160,13.14,567.45,567.44,1.16]
["binance-futures","BNBUSDT",1741068254326,17.46,567.01,567.0,26.71]
["binance-futures","BNBUSDT",1741068278162,39.28,567.37,567.36,12.26]
["binance-futures","BNBUSDT",1741068354185,20.55,566.52,566.51,16.24]
["binance-futures","BNBUSDT",1741068389573,9.73,566.81,566.8,18.54]
["binance-futures","BNBUSDT",1741068403226,4.0,566.8,566.79,27.22]
["binance-futures","BNBUSDT",1741068457258,10.76,565.94,565.93,11.48]
["binance-futures","BNBUSDT",1741068499964,5.04,566.08,566.07,12.73]
["binance-futures","BNBUSDT",1741068564832,20.38,565.73,565.72,0.11]
["binance-futures","BNBUSDT",1741068575009,3.77,565.81,565.8,18.85]
["binance-futures","BNBUSDT",1741068635314,26.39,565.23,565.22,5.16]
["binance-futures","BNBUSDT",1741068676673,9.27,566.15,566.14,3.01]
["binance-futures","BNBUSDT",1741068706654,32.8,565.62,565.61,0.24]
["binance-futures","BNBUSDT",1741068776842,5.81,564.7,564.69,17.16]
["binance-futures","BNBUSDT",1741068801478,12.32,564.39,564.38,2.1]
["binance-futures","BNBUSDT",1741068860945,44.26,564.15,564.14,3.05]
["binance-futures","BNBUSDT",1741068890119,72.44,564.34,564.33,0.04]
["binance-futures","BNBUSDT",1741068936190,13.03,564.56,564.55,3.12]
["binance-futures","BNBUSDT",1741069000054,4.02,564.88,564.87,20.15]
["binance-futures","BNBUSDT",1741069007760,11.33,564.77,564.76,0.47]
["binance-futures","BNBUSDT",1741069054760,13.48,564.05,564.04,11.76]
["binance-futures","BNBUSDT",1741069112903,8.95,563.66,563.65,34.08]
["binance-futures","BNBUSDT",1741069174529,12.62,563.57,563.56,4.37]
["binance-futures","BNBUSDT",1741069191131,14.88,563.79,563.78,14.49]
["binance-futures","BNBUSDT",1741069271395,2.35,562.87,562.86,59.09]
["binance-futures","BNBUSDT",1741069309119,8.61,563.42,563.41,14.24]
["binance-futures","BNBUSDT",1741069330840,11.51,563.8,563.79,13.42]
["binance-futures","BNBUSDT",1741069364343,25.15,563.79,563.78,9.68]
["binance-futures","BNBUSDT",1741069426017,11.61,564.2,564.19,21.78]
["binance-futures","BNBUSDT",1741069499248,37.44,563.92,563.91,0.06]
["binance-futures","BNBUSDT",1741069507806,83.37,563.74,563.73,3.13]
["binance-futures","BNBUSDT",1741069568275,27.91,563.9,563.89,9.65]
["binance-futures","BNBUSDT",1741069617746,29.12,563.26,563.25,1.73]
["binance-futures","BNBUSDT",1741069674398,11.8,563.84,563.83,1.28]
["binance-futures","BNBUSDT",1741069725629,16.64,564.11,564.1,3.21]
["binance-futures","BNBUSDT",1741069749561,7.59,564.34,564.33,14.42]
["binance-futures","BNBUSDT",1741069810257,0.24,564.46,564.45,31.15]
["binance-futures","BNBUSDT",1741069838117,19.87,563.95,563.94,17.73]
["binance-futures","BNBUSDT",1741069881355,0.95,563.76,563.75,28.44]
["binance-futures","BNBUSDT",1741069937234,33.64,563.41,563.4,3.22]
["binance-futures","BNBUSDT",1741069978106,38.84,562.89,562.88,2.58]
["binance-futures","BNBUSDT",1741069992347,0.35,562.85,562.84,14.5]
["binance-futures","BNBUSDT",1741070051125,12.54,563.38,563.37,16.39]
["binance-futures","BNBUSDT",1741070112948,16.25,562.95,562.94,4.87]
["binance-futures","BNBUSDT",1741070129210,2.17,562.59,562.58,13.99]
["binance-futures","BNBUSDT",1741070221180,6.09,562.73,562.72,9.55]
["binance-futures","BNBUSDT",1741070266355,5.51,562.53,562.52,59.71]
["binance-futures","BNBUSDT",1741070293357,71.6,562.36,562.35,0.99]
["binance-futures","BNBUSDT",1741070325037,33.05,562.22,562.21,1.4]
["binance-futures","BNBUSDT",1741070389120,0.23,562.34,562.33,31.69]
["binance-futures","BNBUSDT",1741070459712,5.44,563.05,563.04,34.1]
["binance-futures","BNBUSDT",1741070468238,20.02,562.8,562.79,21.72]
["binance-futures","BNBUSDT",1741070524941,44.59,563.01,563.0,4.5]
["binance-futures","BNBUSDT",1741070576967,0.76,562.39,562.38,11.37]
["binance-futures","BNBUSDT",1741070640817,2.2,562.78,562.77,12.74]
["binance-futures","BNBUSDT",1741070704751,38.86,562.82,562.81,3.07]
["binance-futures","BNBUSDT",1741070727399,34.4,562.48,562.47,5.34]
["binance-futures","BNBUSDT",1741070793032,41.08,562.67,562.66,0.04]
["binance-futures","BNBUSDT",1741070824464,3.41,562.29,562.28,14.36]
["binance-futures","BNBUSDT",1741070875536,15.13,562.57,562.56,26.44]
["binance-futures","BNBUSDT",1741070946283,0.03,562.42,562.41,12.25]
["binance-futures","BNBUSDT",1741070997449,13.22,562.55,562.54,16.14]
["binance-futures","BNBUSDT",1741071063016,11.36,562.46,562.45,14.11]
["binance-futures","BNBUSDT",1741071081405,21.48,562.37,562.36,9.3]
["binance-futures","BNBUSDT",1741071149796,37.35,562.67,562.66,7.36]
["binance-futures","BNBUSDT",1741071204589,0.12,562.95,562.94,75.99]
["binance-futures","BNBUSDT",1741071258949,1.15,563.38,563.37,22.6]
["binance-futures","BNBUSDT",1741071302911,14.41,562.81,562.8,3.79]
["binance-futures","BNBUSDT",1741071329152,1.4,562.76,562.75,10.35]
["binance-futures","BNBUSDT",1741071425013,2.8,562.94,562.93,13.83]
["binance-futures","BNBUSDT",1741071465381,8.92,563.4,563.39,20.45]
["binance-futures","BNBUSDT",1741071492977,12.86,564.01,564.0,16.9]
["binance-futures","BNBUSDT",1741071537541,16.44,564.23,564.22,10.03]
["binance-futures","BNBUSDT",1741071601649,36.51,563.85,563.84,0.45]
["binance-futures","BNBUSDT",1741071646834,6.46,564.14,564.13,22.66]
["binance-futures","BNBUSDT",1741071702163,24.87,564.81,564.8,5.64]
["binance-futures","BNBUSDT",1741071753747,27.71,564.01,564.0,9.65]
["binance-futures","BNBUSDT",1741071780519,1.34,563.99,563.98,39.3]
["binance-futures","BNBUSDT",1741071819373,82.09,563.63,563.62,0.81]
["binance-futures","BNBUSDT",1741071877472,21.96,563.68,563.67,11.49]
["binance-futures","BNBUSDT",1741071914882,17.98,563.93,563.92,12.7]
["binance-futures","BNBUSDT",1741071976459,17.42,563.59,563.58,9.39]
["binance-futures","BNBUSDT",1741072015389,4.92,563.87,563.86,15.6]
["binance-futures","BNBUSDT",1741072039639,27.64,563.8,563.79,5.13]
["binance-futures","BNBUSDT",1741072112556,12.39,563.48,563.47,7.28]
["binance-futures","BNBUSDT",1741072145038,1.14,563.13,563.12,31.66]
["binance-futures","BNBUSDT",1741072183260,2.6,562.12,562.11,49.86]
["binance-futures","BNBUSDT",1741072227132,10.6,562.0,561.99,30.77]
["binance-futures","BNBUSDT",1741072241750,15.15,562.37,562.36,23.02]
["binance-futures","BNBUSDT",1741072283060,11.73,562.7,562.69,1.54]
["binance-futures","BNBUSDT",1741072355516,20.75,562.67,562.66,1.98]
["binance-futures","BNBUSDT",1741072389848,43.03,562.65,562.64,18.59]
["binance-futures","BNBUSDT",1741072410233,77.73,562.37,562.36,0.49]
["binance-futures","BNBUSDT",1741072448671,1.4,562.57,562.56,12.94]
["binance-futures","BNBUSDT",1741072506901,11.77,562.05,562.04,0.18]
["binance-futures","BNBUSDT",1741072541855,6.27,562.05,562.04,30.34]
["binance-futures","BNBUSDT",1741072600414,31.33,562.58,562.57,9.16]
["binance-futures","BNBUSDT",1741072638553,15.09,562.69,562.68,19.12]
["binance-futures","BNBUSDT",1741072675382,9.98,562.46,562.45,16.73]
["binance-futures","BNBUSDT",1741072711582,1.13,562.14,562.13,19.28]
["binance-futures","BNBUSDT",1741072765835,11.01,562.75,562.74,21.72]
["binance-futures","BNBUSDT",1741072805446,25.35,562.85,562.84,15.75]
["binance-futures","BNBUSDT",1741072863997,0.12,562.95,562.94,27.96]
["binance-futures","BNBUSDT",1741072900632,5.7,562.93,562.92,19.28]
["binance-futures","BNBUSDT",1741072927149,3.81,562.77,562.76,28.99]
["binance-futures","BNBUSDT",1741072999113,16.17,562.82,562.81,10.35]
["binance-futures","BNBUSDT",1741073042555,17.65,563.06,563.05,8.2]
["binance-futures","BNBUSDT",1741073096649,10.06,563.58,563.57,3.17]
["binance-futures","BNBUSDT",1741073148240,14.2,563.68,563.67,12.41]
["binance-futures","BNBUSDT",1741073162222,10.96,563.73,563.72,0.34]
["binance-futures","BNBUSDT",1741073212405,1.06,564.28,564.27,23.74]
["binance-futures","BNBUSDT",1741073310322,19.44,563.68,563.67,6.27]
["binance-futures","BNBUSDT",1741073359747,16.62,563.65,563.64,20.2]
["binance-futures","BNBUSDT",1741073389678,65.05,563.25,563.24,0.02]
["binance-futures","BNBUSDT",1741073480053,3.2,563.96,563.95,26.94]
["binance-futures","BNBUSDT",1741073493485,1.84,564.03,564.02,40.81]
["binance-futures","BNBUSDT",1741073538390,13.13,563.88,563.87,16.18]
["binance-futures","BNBUSDT",1741073610669,5.25,564.4,564.39,61.59]
["binance-futures","BNBUSDT",1741073652567,27.27,564.27,564.26,22.86]
["binance-futures","BNBUSDT",1741073698009,52.28,564.28,564.27,1.9]
["binance-futures","BNBUSDT",1741073740954,9.6,564.46,564.45,19.36]
["binance-futures","BNBUSDT",1741073806235,11.23,563.83,563.82,10.59]
["binance-futures","BNBUSDT",1741073862230,19.29,564.58,564.57,8.07]
["binance-futures","BNBUSDT",1741073926158,0.35,564.86,564.85,68.97]
["binance-futures","BNBUSDT",1741073967647,52.22,565.3,565.29,0.41]
["binance-futures","BNBUSDT",1741073996779,57.15,564.82,564.81,7.8]
["binance-futures","BNBUSDT",1741074075523,18.49,564.12,564.11,7.85]
["binance-futures","BNBUSDT",1741074116959,29.49,564.04,564.03,5.69]
["binance-futures","BNBUSDT",1741074199630,8.25,564.63,564.62,53.75]
["binance-futures","BNBUSDT",1741074250841,31.4,564.27,564.26,0.03]
["binance-futures","BNBUSDT",1741074262332,7.28,563.97,563.96,47.47]
["binance-futures","BNBUSDT",1741074305877,22.29,563.64,563.63,3.29]
["binance-futures","BNBUSDT",1741074393773,11.02,563.52,563.51,1.46]
["binance-futures","BNBUSDT",1741074430529,11.59,563.86,563.85,17.61]
["binance-futures","BNBUSDT",1741074453612,0.46,564.12,564.1,4.89]
["binance-futures","BNBUSDT",1741074554543,12.01,564.51,564.5,6.03]
["binance-futures","BNBUSDT",1741074571809,39.46,564.49,564.48,7.23]
["binance-futures","BNBUSDT",1741074616380,17.05,563.96,563.95,1.23]
["binance-futures","BNBUSDT",1741074686606,18.38,564.6,564.59,62.95]
["binance-futures","BNBUSDT",1741074731748,41.82,564.31,564.3,4.17]
["binance-futures","BNBUSDT",1741074814942,35.17,564.54,564.53,16.76]
["binance-futures","BNBUSDT",1741074849467,7.18,564.51,564.5,11.45]
["binance-futures","BNBUSDT",1741074904275,5.99,564.23,564.22,0.59]
["binance-futures","BNBUSDT",1741074962308,2.39,564.5,564.49,32.42]
["binance-futures","BNBUSDT",1741075023666,55.32,564.68,564.67,8.78]
["binance-futures","BNBUSDT",1741075066613,2.4,564.33,564.32,35.97]
["binance-futures","BNBUSDT",1741075096296,12.64,564.48,564.47,29.71]
["binance-futures","BNBUSDT",1741075192638,20.59,564.72,564.71,29.83]
["binance-futures","BNBUSDT",1741075228581,0.69,565.11,565.1,38.43]
["binance-futures","BNBUSDT",1741075289602,3.11,565.77,565.76,43.12]
["binance-futures","BNBUSDT",1741075325110,11.73,565.38,565.37,18.78]
["binance-futures","BNBUSDT",1741075335195,15.44,565.79,565.78,12.53]
["binance-futures","BNBUSDT",1741075412291,11.32,565.35,565.34,12.35]
["binance-futures","BNBUSDT",1741075432200,12.89,565.38,565.37,13.66]
["binance-futures","BNBUSDT",1741075466030,14.88,565.62,565.61,10.83]
["binance-futures","BNBUSDT",1741075503645,4.75,565.89,565.88,1.84]
["binance-futures","BNBUSDT",1741075579282,9.35,564.89,564.88,5.78]
["binance-futures","BNBUSDT",1741075590591,38.33,564.83,564.82,2.33]
["binance-futures","BNBUSDT",1741075627506,47.66,564.79,564.78,0.01]
["binance-futures","BNBUSDT",1741075688696,33.0,563.84,563.83,2.31]
["binance-futures","BNBUSDT",1741075721592,18.61,564.11,564.1,12.5]
["binance-futures","BNBUSDT",1741075787492,10.01,563.65,563.64,9.9]
["binance-futures","BNBUSDT",1741075811864,8.68,563.44,563.43,6.26]
["binance-futures","BNBUSDT",1741075848286,29.49,563.72,563.71,4.36]
["binance-futures","BNBUSDT",1741075898316,38.35,564.14,564.13,15.05]
["binance-futures","BNBUSDT",1741075952412,22.56,564.44,564.43,5.85]
["binance-futures","BNBUSDT",1741076013464,3.54,564.52,564.51,57.09]
["binance-futures","BNBUSDT",1741076059701,10.33,564.69,564.68,19.91]
["binance-futures","BNBUSDT",1741076099714,14.61,565.17,565.16,41.08]
["binance-futures","BNBUSDT",1741076134209,30.35,564.9,564.89,7.81]
["binance-futures","BNBUSDT",1741076201474,31.74,564.77,564.76,0.36]
["binance-futures","BNBUSDT",1741076242874,11.09,565.28,565.27,29.8]
["binance-futures","BNBUSDT",1741076258568,4.26,565.32,565.31,44.41]
["binance-futures","BNBUSDT",1741076345236,27.37,565.15,565.14,22.81]
["binance-futures","BNBUSDT",1741076366833,5.41,565.45,565.44,47.46]
["binance-futures","BNBUSDT",1741076408222,4.45,565.27,565.26,21.23]
["binance-futures","BNBUSDT",1741076450755,35.26,564.52,564.51,1.27]
["binance-futures","BNBUSDT",1741076549017,10.13,565.32,565.31,14.0]
["binance-futures","BNBUSDT",1741076562017,7.52,565.53,565.52,12.42]
["binance-futures","BNBUSDT",1741076617649,9.17,565.93,565.92,11.89]
["binance-futures","BNBUSDT",1741076674514,36.42,565.28,565.27,1.13]
["binance-futures","BNBUSDT",1741076721949,6.09,565.62,565.61,69.22]
["binance-futures","BNBUSDT",1741076786318,39.96,567.61,567.6,2.95]
["binance-futures","BNBUSDT",1741076807389,0.96,567.4,567.39,28.18]
["binance-futures","BNBUSDT",1741076837055,0.9,567.26,567.25,19.36]
["binance-futures","BNBUSDT",1741076896588,11.14,566.62,566.61,15.12]
["binance-futures","BNBUSDT",1741076935436,27.84,566.48,566.47,0.31]
["binance-futures","BNBUSDT",1741077002909,8.23,565.73,565.72,14.51]
["binance-futures","BNBUSDT",1741077041029,37.06,566.11,566.1,0.3]
["binance-futures","BNBUSDT",1741077076977,14.66,567.17,567.16,2.55]
["binance-futures","BNBUSDT",1741077105910,5.7,567.42,567.41,9.19]
["binance-futures","BNBUSDT",1741077162111,8.15,567.6,567.59,15.5]
["binance-futures","BNBUSDT",1741077203957,1.2,567.4,567.39,41.18]
["binance-futures","BNBUSDT",1741077214387,3.59,567.09,567.08,11.92]
["binance-futures","BNBUSDT",1741077300869,10.01,567.68,567.67,2.17]
["binance-futures","BNBUSDT",1741077316965,30.6,567.92,567.91,8.37]
["binance-futures","BNBUSDT",1741077348755,20.62,567.07,567.06,1.49]
["binance-futures","BNBUSDT",1741077419977,14.07,566.95,566.94,7.95]
["binance-futures","BNBUSDT",1741077445666,12.4,566.54,566.53,21.24]
["binance-futures","BNBUSDT",1741077483413,24.56,566.74,566.73,0.96]
["binance-futures","BNBUSDT",1741077539697,11.54,566.51,566.5,11.19]
["binance-futures","BNBUSDT",1741077589710,8.61,566.66,566.65,10.78]
["binance-futures","BNBUSDT",1741077630133,8.23,566.83,566.82,10.76]
["binance-futures","BNBUSDT",1741077713256,15.84,566.71,566.7,3.32]
["binance-futures","BNBUSDT",1741077741421,16.78,566.95,566.94,9.07]
["binance-futures","BNBUSDT",1741077784321,12.75,566.92,566.91,16.02]
["binance-futures","BNBUSDT",1741077864436,5.93,566.72,566.71,29.56]
["binance-futures","BNBUSDT",1741077910017,24.36,566.48,566.47,1.52]
["binance-futures","BNBUSDT",1741077973691,39.29,565.88,565.87,0.01]
["binance-futures","BNBUSDT",1741078013461,6.55,565.59,565.58,19.0]
["binance-futures","BNBUSDT",1741078035188,7.09,565.56,565.55,24.19]
["binance-futures","BNBUSDT",1741078126225,16.45,565.33,565.32,0.98]
["binance-futures","BNBUSDT",1741078172588,11.37,565.01,565.0,38.61]
["binance-futures","BNBUSDT",1741078220459,0.54,565.18,565.17,30.98]
["binance-futures","BNBUSDT",1741078229390,12.73,565.07,565.06,4.39]
["binance-futures","BNBUSDT",1741078329184,0.22,565.53,565.52,42.86]
["binance-futures","BNBUSDT",1741078352941,34.43,565.64,565.63,7.98]
["binance-futures","BNBUSDT",1741078393550,8.67,566.04,566.03,18.79]
["binance-futures","BNBUSDT",1741078480434,10.98,566.04,566.03,9.89]
["binance-futures","BNBUSDT",1741078513029,1.18,566.53,566.52,44.67]
["binance-futures","BNBUSDT",1741078564907,15.24,566.4,566.39,8.33]
["binance-futures","BNBUSDT",1741078626459,8.27,566.86,566.85,15.61]
["binance-futures","BNBUSDT",1741078681601,20.71,567.28,567.27,2.48]
["binance-futures","BNBUSDT",1741078746769,0.16,567.48,567.47,11.62]
["binance-futures","BNBUSDT",1741078767703,3.92,567.5,567.49,21.67]
["binance-futures","BNBUSDT",1741078834122,0.7,567.49,567.48,23.08]
["binance-futures","BNBUSDT",1741078875432,0.77,567.64,567.63,41.32]
["binance-futures","BNBUSDT",1741078944978,63.94,566.99,566.98,0.91]
["binance-futures","BNBUSDT",1741078985216,10.5,567.58,567.57,55.28]
["binance-futures","BNBUSDT",1741079048484,0.13,567.43,567.42,37.43]
["binance-futures","BNBUSDT",1741079091322,38.59,567.01,567.0,2.9]
["binance-futures","BNBUSDT",1741079116677,0.04,566.82,566.81,22.46]
["binance-futures","BNBUSDT",1741079197251,12.46,566.73,566.72,1.06]
["binance-futures","BNBUSDT",1741079240310,21.91,566.85,566.84,33.41]
["binance-futures","BNBUSDT",1741079298008,18.6,566.83,566.82,4.16]
["binance-futures","BNBUSDT",1741079376257,5.18,566.37,566.36,15.03]
["binance-futures","BNBUSDT",1741079389183,14.11,566.4,566.39,14.53]
["binance-futures","BNBUSDT",1741079460813,3.02,567.09,567.08,11.42]
["binance-futures","BNBUSDT",1741079479768,13.74,566.97,566.96,3.7]
["binance-futures","BNBUSDT",1741079558065,35.16,567.45,567.44,3.17]
["binance-futures","BNBUSDT",1741079584730,2.22,567.69,567.68,13.88]
["binance-futures","BNBUSDT",1741079624813,5.13,567.99,567.98,23.92]
["binance-futures","BNBUSDT",1741079720867,52.41,566.94,566.93,0.63]
["binance-futures","BNBUSDT",1741079735653,18.21,566.8,566.79,2.6]
["binance-futures","BNBUSDT",1741079798153,22.83,566.84,566.83,4.59]
["binance-futures","BNBUSDT",1741079812102,30.49,566.36,566.35,0.65]
["binance-futures","BNBUSDT",1741079873758,12.87,566.02,566.01,10.12]
["binance-futures","BNBUSDT",1741079913961,0.42,565.84,565.83,31.2]
["binance-futures","BNBUSDT",1741079985975,21.94,565.79,565.78,6.43]
["binance-futures","BNBUSDT",1741080037185,1.8,565.39,565.38,50.23]
["binance-futures","BNBUSDT",1741080070431,19.06,565.06,565.05,8.67]
["binance-futures","BNBUSDT",1741080132650,29.89,565.06,565.05,4.04]
["binance-futures","BNBUSDT",1741080154354,39.35,564.65,564.64,2.9]
["binance-futures","BNBUSDT",1741080232631,14.1,564.85,564.84,14.02]
["binance-futures","BNBUSDT",1741080267967,7.34,564.83,564.82,20.09]
["binance-futures","BNBUSDT",1741080318203,9.9,564.32,564.31,25.4]
["binance-futures","BNBUSDT",1741080383771,19.56,564.56,564.55,5.15]
["binance-futures","BNBUSDT",1741080392924,23.1,564.52,564.51,17.22]
["binance-futures","BNBUSDT",1741080470915,17.92,564.98,564.97,8.94]
["binance-futures","BNBUSDT",1741080487256,31.84,564.8,564.79,4.03]
["binance-futures","BNBUSDT",1741080577677,13.55,565.22,565.21,10.75]
["binance-futures","BNBUSDT",1741080606465,11.7,565.4,565.39,46.42]
["binance-futures","BNBUSDT",1741080646266,42.47,565.12,565.11,17.23]
["binance-futures","BNBUSDT",1741080728404,14.39,564.97,564.96,4.88]
["binance-futures","BNBUSDT",1741080745811,20.84,564.63,564.62,1.38]
["binance-futures","BNBUSDT",1741080810175,23.42,564.9,564.89,4.51]
["binance-futures","BNBUSDT",1741080853669,6.4,565.05,565.04,31.56]
["binance-futures","BNBUSDT",1741080883153,10.05,564.99,564.98,13.87]
["binance-futures","BNBUSDT",1741080945442,17.31,565.38,565.37,0.35]
["binance-futures","BNBUSDT",1741081008878,4.85,566.99,566.98,24.75]
["binance-futures","BNBUSDT",1741081055020,0.28,567.34,567.31,1.56]
["binance-futures","BNBUSDT",1741081086751,8.24,567.14,567.13,13.48]
["binance-futures","BNBUSDT",1741081160269,5.74,566.47,566.46,23.69]
["binance-futures","BNBUSDT",1741081190228,16.69,566.92,566.91,13.54]
["binance-futures","BNBUSDT",1741081275260,6.16,566.52,566.51,12.68]
["binance-futures","BNBUSDT",1741081314903,19.3,566.9,566.89,19.94]
["binance-futures","BNBUSDT",1741081369520,17.24,566.92,566.91,5.43]
["binance-futures","BNBUSDT",1741081444059,16.45,567.28,567.27,4.62]
["binance-futures","BNBUSDT",1741081455107,1.81,567.3,567.29,37.7]
["binance-futures","BNBUSDT",1741081527042,9.12,568.0,567.99,39.79]
["binance-futures","BNBUSDT",1741081568295,0.02,567.5,567.49,15.06]
["binance-futures","BNBUSDT",1741081631287,44.11,567.2,567.19,0.18]
["binance-futures","BNBUSDT",1741081650319,18.39,567.42,567.41,13.99]
["binance-futures","BNBUSDT",1741081697849,9.2,566.65,566.64,17.58]
["binance-futures","BNBUSDT",1741081801912,15.12,566.94,566.93,13.21]
["binance-futures","BNBUSDT",1741081821185,19.52,566.74,566.73,0.82]
["binance-futures","BNBUSDT",1741081892961,8.95,566.0,565.99,16.09]
["binance-futures","BNBUSDT",1741081936720,17.8,566.26,566.25,8.36]
["binance-futures","BNBUSDT",1741081973506,10.71,566.16,566.15,22.17]
["binance-futures","BNBUSDT",1741082040803,0.8,566.52,566.51,18.4]
["binance-futures","BNBUSDT",1741082130078,20.64,566.43,566.42,1.09]
["binance-futures","BNBUSDT",1741082190464,55.39,566.63,566.62,37.43]
["binance-futures","BNBUSDT",1741082221471,9.73,566.87,566.86,15.61]
["binance-futures","BNBUSDT",1741082306976,31.2,566.13,566.12,14.01]
["binance-futures","BNBUSDT",1741082335819,12.65,566.28,566.27,12.36]
["binance-futures","BNBUSDT",1741082408009,16.95,566.14,566.13,1.89]
["binance-futures","BNBUSDT",1741082438203,8.53,565.75,565.74,19.2]
["binance-futures","BNBUSDT",1741082482251,0.96,566.49,566.48,44.15]
["binance-futures","BNBUSDT",1741082548622,12.08,566.59,566.58,9.05]
["binance-futures","BNBUSDT",1741082592314,15.48,566.43,566.42,8.91]
["binance-futures","BNBUSDT",1741082636495,16.73,566.74,566.73,8.29]
["binance-futures","BNBUSDT",1741082679403,13.04,567.47,567.46,39.82]
["binance-futures","BNBUSDT",1741082742162,21.84,566.93,566.92,11.73]
["binance-futures","BNBUSDT",1741082763549,12.54,567.08,567.07,11.15]
["binance-futures","BNBUSDT",1741082810069,41.71,566.74,566.73,16.09]
["binance-futures","BNBUSDT",1741082913226,12.07,566.79,566.78,7.74]
["binance-futures","BNBUSDT",1741082944867,33.62,566.58,566.57,23.75]
["binance-futures","BNBUSDT",1741082980262,1.78,566.71,566.7,23.67]
["binance-futures","BNBUSDT",1741083051410,5.33,566.24,566.23,15.29]
["binance-futures","BNBUSDT",1741083140448,3.21,566.39,566.38,19.81]
["binance-futures","BNBUSDT",1741083149018,0.67,566.54,566.53,24.58]
["binance-futures","BNBUSDT",1741083227483,6.24,567.04,567.03,11.66]
["binance-futures","BNBUSDT",1741083287362,16.6,567.35,567.34,4.57]
["binance-futures","BNBUSDT",1741083333472,1.08,567.09,567.08,19.27]
["binance-futures","BNBUSDT",1741083430306,8.49,567.28,567.27,14.2]
["binance-futures","BNBUSDT",1741083455872,42.33,567.45,567.44,2.21]
["binance-futures","BNBUSDT",1741083521339,11.9,565.97,565.96,5.01]
["binance-futures","BNBUSDT",1741083555827,0.07,566.44,566.43,35.05]
["binance-futures","BNBUSDT",1741083603223,16.05,566.57,566.56,3.07]
["binance-futures","BNBUSDT",1741083661251,14.02,566.4,566.39,17.43]
["binance-futures","BNBUSDT",1741083695627,13.2,566.56,566.55,2.49]
["binance-futures","BNBUSDT",1741083715774,0.72,566.48,566.47,0.02]
["binance-futures","BNBUSDT",1741083784225,18.64,567.16,567.15,7.7]
["binance-futures","BNBUSDT",1741083849462,25.59,566.56,566.55,2.29]
["binance-futures","BNBUSDT",1741083906579,22.93,566.45,566.44,9.06]
["binance-futures","BNBUSDT",1741083964513,9.37,566.63,566.62,9.9]
["binance-futures","BNBUSDT",1741084009447,9.37,567.15,567.14,14.91]
["binance-futures","BNBUSDT",1741084039360,0.02,567.11,567.1,36.69]
["binance-futures","BNBUSDT",1741084070502,13.69,567.22,567.21,6.45]
["binance-futures","BNBUSDT",1741084147958,19.51,567.21,567.2,16.23]
["binance-futures","BNBUSDT",1741084230623,0.72,566.97,566.96,30.61]
["binance-futures","BNBUSDT",1741084237532,6.63,566.93,566.92,15.05]
["binance-futures","BNBUSDT",1741084300321,13.39,567.53,567.52,5.47]
["binance-futures","BNBUSDT",1741084343344,1.41,567.93,567.92,35.18]
["binance-futures","BNBUSDT",1741084382807,30.62,567.07,567.06,55.47]
["binance-futures","BNBUSDT",1741084466570,19.48,567.4,567.39,4.25]
["binance-futures","BNBUSDT",1741084487728,0.42,567.52,567.5,2.01]
["binance-futures","BNBUSDT",1741084533140,2.59,567.54,567.53,31.37]
["binance-futures","BNBUSDT",1741084598620,0.02,567.49,567.48,56.79]
["binance-futures","BNBUSDT",1741084641948,31.14,568.13,568.12,0.56]
["binance-futures","BNBUSDT",1741084712174,0.46,568.29,568.28,34.15]
["binance-futures","BNBUSDT",1741084749215,9.93,568.1,568.09,9.78]
["binance-futures","BNBUSDT",1741084765610,5.79,567.89,567.88,9.07]
["binance-futures","BNBUSDT",1741084841048,11.21,568.26,568.25,21.01]
["binance-futures","BNBUSDT",1741084901186,31.79,568.41,568.4,0.43]
["binance-futures","BNBUSDT",1741084959747,8.41,568.41,568.4,8.31]
["binance-futures","BNBUSDT",1741085022114,17.28,567.58,567.57,11.93]
["binance-futures","BNBUSDT",1741085070155,15.85,567.38,567.37,14.0]
["binance-futures","BNBUSDT",1741085105699,56.22,567.69,567.68,5.26]
["binance-futures","BNBUSDT",1741085192871,36.69,568.47,568.46,0.02]
["binance-futures","BNBUSDT",1741085233570,2.21,568.73,568.72,55.98]
["binance-futures","BNBUSDT",1741085250878,10.5,569.71,569.7,15.14]
["binance-futures","BNBUSDT",1741085285854,46.91,569.51,569.5,3.71]
["binance-futures","BNBUSDT",1741085346415,40.4,569.23,569.22,18.83]
["binance-futures","BNBUSDT",1741085395040,24.07,569.18,569.17,22.45]
["binance-futures","BNBUSDT",1741085476092,1.81,569.2,569.18,5.95]
["binance-futures","BNBUSDT",1741085520395,16.12,569.36,569.35,13.34]
["binance-futures","BNBUSDT",1741085570131,15.83,569.17,569.16,0.74]
["binance-futures","BNBUSDT",1741085632703,37.25,568.89,568.88,0.47]
["binance-futures","BNBUSDT",1741085700427,10.61,569.69,569.68,11.99]
["binance-futures","BNBUSDT",1741085737227,6.79,569.16,569.15,7.54]
["binance-futures","BNBUSDT",1741085810723,14.36,568.65,568.64,7.05]
["binance-futures","BNBUSDT",1741085851798,3.68,568.47,568.46,28.72]
["binance-futures","BNBUSDT",1741085890621,27.02,568.31,568.3,6.96]
["binance-futures","BNBUSDT",1741085989629,26.21,568.59,568.58,11.4]
["binance-futures","BNBUSDT",1741086033544,21.5,568.13,568.12,4.78]
["binance-futures","BNBUSDT",1741086095177,43.07,568.01,568.0,0.28]
["binance-futures","BNBUSDT",1741086158995,15.88,568.2,568.19,10.46]
["binance-futures","BNBUSDT",1741086176066,48.52,568.13,568.12,0.02]
["binance-futures","BNBUSDT",1741086220536,8.65,568.73,568.72,34.21]
["binance-futures","BNBUSDT",1741086320497,0.21,568.83,568.82,38.66]
["binance-futures","BNBUSDT",1741086360703,2.64,568.31,568.3,15.46]
["binance-futures","BNBUSDT",1741086381553,12.36,568.35,568.34,2.96]
["binance-futures","BNBUSDT",1741086425077,3.37,568.34,568.33,20.15]
["binance-futures","BNBUSDT",1741086491175,62.6,569.19,569.18,11.38]
["binance-futures","BNBUSDT",1741086542885,28.23,568.79,568.78,6.83]
["binance-futures","BNBUSDT",1741086631235,3.96,568.73,568.72,23.73]
["binance-futures","BNBUSDT",1741086669648,12.66,569.16,569.15,12.47]
["binance-futures","BNBUSDT",1741086706372,3.73,569.51,569.5,44.41]
["binance-futures","BNBUSDT",1741086748517,26.34,570.95,570.94,11.25]
["binance-futures","BNBUSDT",1741086801681,1.72,570.26,570.25,30.44]
["binance-futures","BNBUSDT",1741086855359,11.06,569.51,569.5,5.33]
["binance-futures","BNBUSDT",1741086903992,16.01,569.24,569.23,1.01]
["binance-futures","BNBUSDT",1741086943711,10.63,569.14,569.13,13.11]
["binance-futures","BNBUSDT",1741086972661,14.37,569.14,569.13,3.61]
["binance-futures","BNBUSDT",1741087047924,6.48,569.1,569.09,10.59]
["binance-futures","BNBUSDT",1741087087841,9.51,570.39,570.38,15.83]
["binance-futures","BNBUSDT",1741087143268,9.15,569.72,569.71,4.5]
["binance-futures","BNBUSDT",1741087197263,31.04,569.14,569.13,7.56]
["binance-futures","BNBUSDT",1741087210844,9.84,569.17,569.16,18.39]
["binance-futures","BNBUSDT",1741087255847,17.49,568.74,568.73,11.82]
["binance-futures","BNBUSDT",1741087339386,2.38,568.66,568.65,32.52]
["binance-futures","BNBUSDT",1741087381837,57.03,568.52,568.51,1.1]
["binance-futures","BNBUSDT",1741087402308,4.68,568.38,568.37,10.23]
["binance-futures","BNBUSDT",1741087451225,10.43,567.92,567.91,9.82]
["binance-futures","BNBUSDT",1741087518455,35.98,568.18,568.17,7.03]
["binance-futures","BNBUSDT",1741087565151,3.82,568.25,568.24,35.4]
["binance-futures","BNBUSDT",1741087644570,9.54,569.02,569.01,42.34]
["binance-futures","BNBUSDT",1741087680990,17.2,569.11,569.1,7.2]
["binance-futures","BNBUSDT",1741087725836,29.96,569.47,569.46,6.64]
["binance-futures","BNBUSDT",1741087779732,50.41,569.92,569.91,7.55]
["binance-futures","BNBUSDT",1741087843506,13.1,569.96,569.95,5.68]
["binance-futures","BNBUSDT",1741087905934,7.55,569.68,569.67,15.33]
["binance-futures","BNBUSDT",1741087961157,5.07,569.7,569.69,13.88]
["binance-futures","BNBUSDT",1741088004521,14.58,570.81,570.8,24.44]
["binance-futures","BNBUSDT",1741088032844,45.02,571.28,571.27,4.61]
["binance-futures","BNBUSDT",1741088102089,16.32,571.36,571.35,0.33]
["binance-futures","BNBUSDT",1741088136455,2.58,570.79,570.78,11.88]
["binance-futures","BNBUSDT",1741088208988,9.89,571.15,571.14,10.32]
["binance-futures","BNBUSDT",1741088250139,10.86,571.56,571.55,23.01]
["binance-futures","BNBUSDT",1741088266146,23.78,571.35,571.34,0.05]
["binance-futures","BNBUSDT",1741088309571,16.22,571.52,571.51,3.35]
["binance-futures","BNBUSDT",1741088391270,8.29,570.63,570.62,33.6]
["binance-futures","BNBUSDT",1741088424939,7.93,571.29,571.28,21.13]
["binance-futures","BNBUSDT",1741088469911,23.8,571.1,571.09,5.46]
["binance-futures","BNBUSDT",1741088524649,29.93,571.02,571.01,4.8]
["binance-futures","BNBUSDT",1741088585805,8.95,570.79,570.78,33.52]
["binance-futures","BNBUSDT",1741088633963,9.14,571.01,571.0,25.93]
["binance-futures","BNBUSDT",1741088718456,3.37,570.7,570.69,20.38]
["binance-futures","BNBUSDT",1741088757277,14.01,570.61,570.6,13.6]
["binance-futures","BNBUSDT",1741088797546,49.55,570.56,570.55,2.02]
["binance-futures","BNBUSDT",1741088881247,7.63,570.18,570.17,12.82]
["binance-futures","BNBUSDT",1741088932047,21.38,570.41,570.4,2.53]
["binance-futures","BNBUSDT",1741089000681,15.08,570.96,570.95,13.04]
["binance-futures","BNBUSDT",1741089059156,17.58,571.0,570.99,24.25]
["binance-futures","BNBUSDT",1741089129875,1.45,571.71,571.7,31.11]
["binance-futures","BNBUSDT",1741089174247,10.94,571.94,571.93,5.49]
["binance-futures","BNBUSDT",1741089225273,12.99,571.65,571.64,19.22]
["binance-futures","BNBUSDT",1741089281261,10.51,571.56,571.55,12.92]
["binance-futures","BNBUSDT",1741089366264,20.88,571.06,571.05,15.17]
["binance-futures","BNBUSDT",1741089408265,1.64,570.75,570.74,52.34]
["binance-futures","BNBUSDT",1741089425867,12.79,570.95,570.94,26.53]
["binance-futures","BNBUSDT",1741089535080,16.79,571.01,571.0,14.79]
["binance-futures","BNBUSDT",1741089569121,15.84,570.83,570.82,20.27]
["binance-futures","BNBUSDT",1741089612012,18.49,570.49,570.48,8.26]
["binance-futures","BNBUSDT",1741089649701,20.74,570.75,570.74,15.82]
["binance-futures","BNBUSDT",1741089697312,12.24,570.01,570.0,44.84]
["binance-futures","BNBUSDT",1741089752866,0.07,570.1,570.09,13.45]
["binance-futures","BNBUSDT",1741089812686,21.99,570.65,570.64,31.83]
["binance-futures","BNBUSDT",1741089871636,2.02,570.64,570.63,114.58]
["binance-futures","BNBUSDT",1741089914311,16.02,570.66,570.65,49.74]
["binance-futures","BNBUSDT",1741089951864,15.29,570.28,570.27,8.05]
["binance-futures","BNBUSDT",1741090022659,30.98,569.44,569.43,1.77]
["binance-futures","BNBUSDT",1741090060627,47.75,569.43,569.42,4.95]
["binance-futures","BNBUSDT",1741090120822,0.19,569.6,569.59,46.94]
["binance-futures","BNBUSDT",1741090174983,26.99,569.27,569.26,4.5]
["binance-futures","BNBUSDT",1741090241503,16.82,569.5,569.49,5.76]
["binance-futures","BNBUSDT",1741090287418,17.88,569.58,569.57,10.19]
["binance-futures","BNBUSDT",1741090337932,17.27,569.31,569.3,11.83]
["binance-futures","BNBUSDT",1741090389879,21.79,568.55,568.54,12.41]
["binance-futures","BNBUSDT",1741090455354,1.79,568.72,568.71,40.99]
["binance-futures","BNBUSDT",1741090512495,9.75,568.55,568.54,15.15]
["binance-futures","BNBUSDT",1741090520328,14.25,568.74,568.73,0.73]
["binance-futures","BNBUSDT",1741090612227,10.58,568.16,568.15,6.48]
["binance-futures","BNBUSDT",1741090638485,4.2,568.12,568.11,23.19]
["binance-futures","BNBUSDT",1741090672489,10.62,568.63,568.62,5.86]
["binance-futures","BNBUSDT",1741090766386,12.3,568.26,568.25,36.8]
["binance-futures","BNBUSDT",1741090816368,4.03,568.0,567.99,9.6]
["binance-futures","BNBUSDT",1741090833541,38.28,568.0,567.99,3.17]
["binance-futures","BNBUSDT",1741090895569,12.44,568.83,568.82,28.58]
["binance-futures","BNBUSDT",1741090949715,2.26,569.0,568.99,14.91]
["binance-futures","BNBUSDT",1741090992129,2.03,568.6,568.59,13.36]
["binance-futures","BNBUSDT",1741091026709,8.51,568.88,568.87,16.11]
["binance-futures","BNBUSDT",1741091098223,10.79,567.75,567.74,11.66]
["binance-futures","BNBUSDT",1741091128191,9.42,568.15,568.14,11.73]
["binance-futures","BNBUSDT",1741091174974,3.97,568.83,568.82,15.26]
["binance-futures","BNBUSDT",1741091212632,1.12,569.14,569.13,58.51]
["binance-futures","BNBUSDT",1741091279963,4.49,568.63,568.62,0.02]
["binance-futures","BNBUSDT",1741091317574,15.53,568.51,568.5,8.8]
["binance-futures","BNBUSDT",1741091345632,18.17,568.13,568.12,3.76]
["binance-futures","BNBUSDT",1741091408582,5.52,567.94,567.93,16.71]
["binance-futures","BNBUSDT",1741091472571,0.08,568.32,568.31,55.52]
["binance-futures","BNBUSDT",1741091521520,3.87,568.94,568.93,28.02]
["binance-futures","BNBUSDT",1741091528071,12.58,568.65,568.64,7.15]
["binance-futures","BNBUSDT",1741091623934,0.01,569.17,569.16,38.88]
["binance-futures","BNBUSDT",1741091651440,60.35,568.79,568.78,1.21]
["binance-futures","BNBUSDT",1741091686374,3.05,568.97,568.96,8.66]
["binance-futures","BNBUSDT",1741091771643,12.8,569.23,569.22,7.4]
["binance-futures","BNBUSDT",1741091831330,0.56,569.07,569.06,42.78]
["binance-futures","BNBUSDT",1741091849051,9.69,569.06,569.05,10.9]
["binance-futures","BNBUSDT",1741091912884,7.96,569.25,569.24,11.35]
["binance-futures","BNBUSDT",1741091964743,10.02,569.52,569.51,12.98]
["binance-futures","BNBUSDT",1741092037648,12.95,569.71,569.7,0.25]
["binance-futures","BNBUSDT",1741092054585,14.48,570.21,570.2,2.11]
["binance-futures","BNBUSDT",1741092118655,14.91,570.49,570.48,17.86]
["binance-futures","BNBUSDT",1741092162576,8.6,570.79,570.75,0.03]
["binance-futures","BNBUSDT",1741092227834,8.21,570.71,570.7,15.56]
["binance-futures","BNBUSDT",1741092268249,10.54,570.9,570.89,55.78]
["binance-futures","BNBUSDT",1741092331950,15.6,571.33,571.32,5.18]
["binance-futures","BNBUSDT",1741092369570,7.78,571.76,571.75,13.26]
["binance-futures","BNBUSDT",1741092392819,34.05,571.93,571.92,12.72]
["binance-futures","BNBUSDT",1741092441452,20.97,571.49,571.48,1.99]
["binance-futures","BNBUSDT",1741092506320,8.77,570.91,570.9,4.34]
["binance-futures","BNBUSDT",1741092554005,9.35,570.75,570.74,22.89]
["binance-futures","BNBUSDT",1741092560089,12.1,570.62,570.61,1.42]
["binance-futures","BNBUSDT",1741092616849,16.26,571.14,571.13,1.33]
["binance-futures","BNBUSDT",1741092691337,8.26,571.48,571.47,12.32]
["binance-futures","BNBUSDT",1741092708242,13.48,570.89,570.88,10.34]
["binance-futures","BNBUSDT",1741092796145,14.1,570.86,570.85,14.04]
["binance-futures","BNBUSDT",1741092817862,11.65,570.46,570.45,7.62]
["binance-futures","BNBUSDT",1741092859346,0.13,570.62,570.61,16.83]
["binance-futures","BNBUSDT",1741092924823,3.55,570.46,570.45,17.42]
["binance-futures","BNBUSDT",1741092977258,0.02,570.11,570.1,55.37]
["binance-futures","BNBUSDT",1741093049624,21.44,570.92,570.91,46.71]
["binance-futures","BNBUSDT",1741093065533,18.85,570.71,570.7,3.92]
["binance-futures","BNBUSDT",1741093149212,26.77,570.42,570.41,2.06]
["binance-futures","BNBUSDT",1741093202844,2.16,570.23,570.22,16.1]
["binance-futures","BNBUSDT",1741093260974,30.03,570.39,570.38,4.19]
["binance-futures","BNBUSDT",1741093309381,10.34,569.13,569.12,6.48]
["binance-futures","BNBUSDT",1741093335882,43.8,568.67,568.66,7.38]
["binance-futures","BNBUSDT",1741093386319,36.13,568.25,568.24,9.78]
["binance-futures","BNBUSDT",1741093409454,21.39,568.92,568.91,13.75]
["binance-futures","BNBUSDT",1741093457712,13.17,569.23,569.22,6.7]
["binance-futures","BNBUSDT",1741093510836,1.32,569.4,569.39,42.09]
["binance-futures","BNBUSDT",1741093553987,8.43,570.03,570.02,9.49]
["binance-futures","BNBUSDT",1741093608511,0.46,570.58,570.57,29.52]
["binance-futures","BNBUSDT",1741093619111,16.74,570.09,570.08,12.33]
["binance-futures","BNBUSDT",1741093684719,20.4,568.94,568.93,20.96]
["binance-futures","BNBUSDT",1741093702557,1.02,569.08,569.05,27.63]
["binance-futures","BNBUSDT",1741093787983,12.37,568.71,568.7,2.54]
["binance-futures","BNBUSDT",1741093806630,31.78,568.35,568.34,9.0]
["binance-futures","BNBUSDT",1741093839912,3.5,567.46,567.45,0.82]
["binance-futures","BNBUSDT",1741093908462,7.84,567.92,567.91,8.54]
["binance-futures","BNBUSDT",1741093923202,10.92,567.84,567.83,0.01]
["binance-futures","BNBUSDT",1741093980508,8.77,566.93,566.92,2.23]
["binance-futures","BNBUSDT",1741093992011,32.48,566.89,566.88,1.57]
["binance-futures","BNBUSDT",1741094033267,0.02,566.03,566.02,16.04]
["binance-futures","BNBUSDT",1741094073566,1.07,566.32,566.31,22.76]
["binance-futures","BNBUSDT",1741094126282,19.44,567.45,567.44,6.02]
["binance-futures","BNBUSDT",1741094169090,7.51,567.78,567.77,9.46]
["binance-futures","BNBUSDT",1741094192887,7.42,568.0,567.99,8.1]
["binance-futures","BNBUSDT",1741094246707,11.91,567.87,567.86,9.68]
["binance-futures","BNBUSDT",1741094272852,6.97,567.89,567.88,11.56]
["binance-futures","BNBUSDT",1741094317399,52.57,567.38,567.37,1.42]
["binance-futures","BNBUSDT",1741094372590,17.72,566.86,566.85,95.37]
["binance-futures","BNBUSDT",1741094412653,0.51,567.09,567.08,52.86]
["binance-futures","BNBUSDT",1741094461712,0.02,565.68,565.67,9.96]
["binance-futures","BNBUSDT",1741094470667,26.7,565.2,565.19,3.89]
["binance-futures","BNBUSDT",1741094520609,2.84,565.5,565.46,0.29]
["binance-futures","BNBUSDT",1741094552616,24.93,565.61,565.6,4.57]
["binance-futures","BNBUSDT",1741094596501,0.2,566.28,566.27,52.9]
["binance-futures","BNBUSDT",1741094608791,5.42,566.94,566.93,10.66]
["binance-futures","BNBUSDT",1741094645252,1.87,566.59,566.58,16.55]
["binance-futures","BNBUSDT",1741094714650,1.28,566.81,566.8,8.95]
["binance-futures","BNBUSDT",1741094727458,7.39,566.7,566.69,10.41]
["binance-futures","BNBUSDT",1741094784725,0.05,567.21,567.17,0.94]
["binance-futures","BNBUSDT",1741094795322,0.57,566.88,566.87,8.33]
["binance-futures","BNBUSDT",1741094840178,17.02,567.44,567.43,10.02]
["binance-futures","BNBUSDT",1741094883941,19.28,566.57,566.56,5.4]
["binance-futures","BNBUSDT",1741094936730,26.3,565.08,565.07,0.01]
["binance-futures","BNBUSDT",1741094975324,0.55,565.34,565.33,18.51]
["binance-futures","BNBUSDT",1741094997029,10.96,565.19,565.18,0.69]
["binance-futures","BNBUSDT",1741095024300,4.25,565.39,565.38,8.65]
["binance-futures","BNBUSDT",1741095072050,0.87,567.65,567.64,8.21]
["binance-futures","BNBUSDT",1741095117331,2.51,566.77,566.76,18.7]
["binance-futures","BNBUSDT",1741095143699,15.03,566.73,566.72,0.01]
["binance-futures","BNBUSDT",1741095176527,0.08,566.03,566.02,29.87]
["binance-futures","BNBUSDT",1741095225068,7.99,566.67,566.66,0.22]
["binance-futures","BNBUSDT",1741095236039,8.18,566.6,566.59,5.06]
["binance-futures","BNBUSDT",1741095289355,21.59,565.86,565.85,10.47]
["binance-futures","BNBUSDT",1741095324446,2.56,566.3,566.29,10.92]
["binance-futures","BNBUSDT",1741095373915,15.87,565.7,565.69,0.63]
["binance-futures","BNBUSDT",1741095387685,4.25,565.91,565.9,7.5]
["binance-futures","BNBUSDT",1741095431426,15.44,566.4,566.39,3.97]
["binance-futures","BNBUSDT",1741095503736,29.24,566.73,566.72,3.31]
["binance-futures","BNBUSDT",1741095527559,4.87,567.26,567.25,13.9]
["binance-futures","BNBUSDT",1741095551172,8.99,567.19,567.18,10.22]
["binance-futures","BNBUSDT",1741095628616,9.13,566.88,566.87,6.24]
["binance-futures","BNBUSDT",1741095634344,5.5,566.95,566.94,36.97]
["binance-futures","BNBUSDT",1741095681438,10.82,566.75,566.74,5.94]
["binance-futures","BNBUSDT",1741095738288,0.15,567.82,567.81,15.52]
["binance-futures","BNBUSDT",1741095770192,14.12,568.75,568.74,12.64]
["binance-futures","BNBUSDT",1741095804181,22.06,568.29,568.28,8.38]
["binance-futures","BNBUSDT",1741095839556,1.78,567.82,567.81,13.11]
["binance-futures","BNBUSDT",1741095902964,20.33,566.46,566.45,6.48]
["binance-futures","BNBUSDT",1741095954070,8.19,568.12,568.11,21.29]
["binance-futures","BNBUSDT",1741095984827,30.71,568.29,568.28,0.94]
["binance-futures","BNBUSDT",1741096022404,48.17,567.51,567.5,0.06]
["binance-futures","BNBUSDT",1741096042410,8.28,567.46,567.45,4.25]
["binance-futures","BNBUSDT",1741096120760,9.52,567.99,567.98,7.84]
["binance-futures","BNBUSDT",1741096158648,58.46,567.31,567.3,0.38]
["binance-futures","BNBUSDT",1741096201322,15.08,567.14,567.13,0.54]
["binance-futures","BNBUSDT",1741096250198,12.75,566.34,566.33,8.93]
["binance-futures","BNBUSDT",1741096298119,3.46,566.07,566.06,8.65]
["binance-futures","BNBUSDT",1741096300331,0.03,566.08,566.07,15.53]
["binance-futures","BNBUSDT",1741096372125,17.11,565.19,565.18,0.19]
["binance-futures","BNBUSDT",1741096398065,0.02,566.08,566.07,24.89]
["binance-futures","BNBUSDT",1741096420220,0.95,565.83,565.82,15.58]
["binance-futures","BNBUSDT",1741096478036,16.14,565.18,565.17,10.96]
["binance-futures","BNBUSDT",1741096504994,1.68,565.01,565.0,13.13]
["binance-futures","BNBUSDT",1741096546175,8.12,563.29,563.28,26.24]
["binance-futures","BNBUSDT",1741096592917,28.09,564.1,564.09,0.47]
["binance-futures","BNBUSDT",1741096627731,15.1,564.55,564.54,2.88]
["binance-futures","BNBUSDT",1741096659908,7.94,564.37,564.36,7.19]
["binance-futures","BNBUSDT",1741096692488,0.02,564.05,564.04,22.89]
["binance-futures","BNBUSDT",1741096748818,36.33,563.97,563.96,1.8]
["binance-futures","BNBUSDT",1741096792556,18.55,564.4,564.39,0.82]
["binance-futures","BNBUSDT",1741096838873,12.66,564.2,564.19,69.81]
["binance-futures","BNBUSDT",1741096871755,43.16,564.14,564.13,0.07]
["binance-futures","BNBUSDT",1741096928128,1.96,564.13,564.12,26.94]
["binance-futures","BNBUSDT",1741096954262,8.69,564.17,564.16,18.5]
["binance-futures","BNBUSDT",1741096986117,6.58,564.44,564.43,22.95]
["binance-futures","BNBUSDT",1741097028042,54.88,564.42,564.41,4.2]
["binance-futures","BNBUSDT",1741097072582,12.51,562.98,562.97,13.28]
["binance-futures","BNBUSDT",1741097116003,0.35,563.8,563.79,14.62]
["binance-futures","BNBUSDT",1741097159600,7.93,563.83,563.82,9.32]
["binance-futures","BNBUSDT",1741097189569,10.11,564.79,564.78,11.23]
["binance-futures","BNBUSDT",1741097215106,0.54,565.17,565.16,34.9]
["binance-futures","BNBUSDT",1741097234164,29.55,566.05,566.04,3.15]
["binance-futures","BNBUSDT",1741097299563,20.34,566.14,566.13,11.52]
["binance-futures","BNBUSDT",1741097312609,18.08,566.68,566.67,0.28]
["binance-futures","BNBUSDT",1741097346269,0.89,566.7,566.69,6.44]
["binance-futures","BNBUSDT",1741097397703,3.36,566.61,566.6,53.32]
["binance-futures","BNBUSDT",1741097430902,8.75,566.66,566.65,5.26]
["binance-futures","BNBUSDT",1741097466430,0.59,566.24,566.23,13.22]
["binance-futures","BNBUSDT",1741097497985,11.66,565.5,565.49,92.28]
["binance-futures","BNBUSDT",1741097556453,11.16,565.5,565.49,8.04]
["binance-futures","BNBUSDT",1741097600452,8.26,565.6,565.59,15.15]
["binance-futures","BNBUSDT",1741097652655,10.09,566.46,566.45,8.85]
["binance-futures","BNBUSDT",1741097693477,0.75,566.37,566.36,12.96]
["binance-futures","BNBUSDT",1741097758896,0.2,566.73,566.72,57.31]
["binance-futures","BNBUSDT",1741097786505,8.43,566.21,566.2,6.83]
["binance-futures","BNBUSDT",1741097813668,17.28,565.19,565.18,3.81]
["binance-futures","BNBUSDT",1741097871503,9.55,564.19,564.18,6.03]
["binance-futures","BNBUSDT",1741097903619,13.78,564.92,564.91,8.63]
["binance-futures","BNBUSDT",1741097948494,8.48,564.33,564.32,13.26]
["binance-futures","BNBUSDT",1741097988208,25.04,564.48,564.47,2.26]
["binance-futures","BNBUSDT",1741098002782,0.44,564.59,564.58,32.97]
["binance-futures","BNBUSDT",1741098034171,7.15,564.96,564.95,8.64]
["binance-futures","BNBUSDT",1741098066671,2.79,565.22,565.21,10.8]
["binance-futures","BNBUSDT",1741098139369,7.04,566.11,566.1,11.15]
["binance-futures","BNBUSDT",1741098153555,1.8,566.16,566.15,19.65]
["binance-futures","BNBUSDT",1741098184596,10.6,566.75,566.74,0.24]
["binance-futures","BNBUSDT",1741098238658,15.45,567.56,567.55,16.37]
["binance-futures","BNBUSDT",1741098270514,4.28,566.69,566.68,6.66]
["binance-futures","BNBUSDT",1741098331122,0.02,566.43,566.42,18.49]
["binance-futures","BNBUSDT",1741098358034,29.13,566.39,566.38,0.22]
["binance-futures","BNBUSDT",1741098391843,19.3,566.7,566.69,11.49]
["binance-futures","BNBUSDT",1741098427732,6.19,567.19,567.18,22.7]
["binance-futures","BNBUSDT",1741098473012,44.69,566.94,566.93,0.02]
["binance-futures","BNBUSDT",1741098518142,11.79,566.6,566.59,25.65]
["binance-futures","BNBUSDT",1741098562036,27.25,566.07,566.06,6.77]
["binance-futures","BNBUSDT",1741098600075,3.39,566.51,566.5,3.86]
["binance-futures","BNBUSDT",1741098622790,0.25,567.74,567.67,9.29]
["binance-futures","BNBUSDT",1741098672515,0.63,568.29,568.25,1.28]
["binance-futures","BNBUSDT",1741098700425,1.83,566.33,566.32,2.46]
["binance-futures","BNBUSDT",1741098740078,0.05,565.12,565.11,17.15]
["binance-futures","BNBUSDT",1741098773736,12.75,563.88,563.87,18.06]
["binance-futures","BNBUSDT",1741098786183,1.36,564.47,564.34,2.45]
["binance-futures","BNBUSDT",1741098813464,8.29,565.08,565.07,3.72]
["binance-futures","BNBUSDT",1741098874767,0.51,568.74,568.71,5.97]
["binance-futures","BNBUSDT",1741098903511,0.98,568.68,568.61,6.31]
["binance-futures","BNBUSDT",1741098915636,9.27,570.06,570.02,0.28]
["binance-futures","BNBUSDT",1741098951456,3.89,572.58,572.49,1.54]
["binance-futures","BNBUSDT",1741098991906,8.75,574.79,574.62,2.68]
["binance-futures","BNBUSDT",1741099021010,0.4,575.68,575.66,0.87]
["binance-futures","BNBUSDT",1741099073667,0.43,578.32,578.29,0.85]
["binance-futures","BNBUSDT",1741099095763,3.94,578.36,578.22,0.69]
["binance-futures","BNBUSDT",1741099124452,0.03,578.1,577.97,0.04]
["binance-futures","BNBUSDT",1741099161176,0.4,575.24,575.23,2.1]
["binance-futures","BNBUSDT",1741099200671,0.84,576.18,576.06,3.45]
["binance-futures","BNBUSDT",1741099243360,4.45,577.17,577.08,3.47]
["binance-futures","BNBUSDT",1741099277492,0.56,575.24,575.19,2.02]
["binance-futures","BNBUSDT",1741099305926,1.88,575.16,575.12,3.06]
["binance-futures","BNBUSDT",1741099330532,0.95,574.11,574.08,0.2]
["binance-futures","BNBUSDT",1741099381982,4.83,571.68,571.59,0.97]
["binance-futures","BNBUSDT",1741099413011,1.78,572.86,572.84,1.32]
["binance-futures","BNBUSDT",1741099424220,1.08,573.9,573.83,1.26]
["binance-futures","BNBUSDT",1741099486144,11.19,573.91,573.9,0.21]
["binance-futures","BNBUSDT",1741099499058,6.23,573.77,573.76,4.22]
["binance-futures","BNBUSDT",1741099527121,2.75,572.69,572.68,0.34]
["binance-futures","BNBUSDT",1741099587847,2.65,575.3,575.29,0.84]
["binance-futures","BNBUSDT",1741099617773,2.57,575.15,575.14,0.71]
["binance-futures","BNBUSDT",1741099628217,12.54,574.45,574.44,4.8]
["binance-futures","BNBUSDT",1741099663816,0.71,574.74,574.72,1.33]
["binance-futures","BNBUSDT",1741099702725,1.27,575.83,575.81,0.18]
["binance-futures","BNBUSDT",1741099731462,13.1,574.27,574.26,0.16]
["binance-futures","BNBUSDT",1741099784565,0.51,573.17,573.13,0.02]
["binance-futures","BNBUSDT",1741099806826,3.68,572.71,572.7,1.28]
["binance-futures","BNBUSDT",1741099830979,0.02,571.73,571.72,3.63]
["binance-futures","BNBUSDT",1741099881176,4.5,571.69,571.67,3.5]
["binance-futures","BNBUSDT",1741099909723,22.81,572.27,572.26,0.16]
["binance-futures","BNBUSDT",1741099950608,6.82,572.26,572.25,0.23]
["binance-futures","BNBUSDT",1741099984327,0.67,571.17,571.15,1.38]
["binance-futures","BNBUSDT",1741099997441,11.98,570.56,570.55,0.44]
["binance-futures","BNBUSDT",1741100057243,6.69,570.19,570.18,0.02]
["binance-futures","BNBUSDT",1741100085421,2.23,569.86,569.85,4.35]
["binance-futures","BNBUSDT",1741100115481,6.63,571.48,571.47,8.8]
["binance-futures","BNBUSDT",1741100158946,0.08,570.88,570.87,2.48]
["binance-futures","BNBUSDT",1741100186921,3.27,571.53,571.52,4.41]
["binance-futures","BNBUSDT",1741100200582,3.52,571.0,570.99,5.9]
["binance-futures","BNBUSDT",1741100227591,1.55,570.35,570.34,10.66]
["binance-futures","BNBUSDT",1741100280381,0.02,571.76,571.75,1.23]
["binance-futures","BNBUSDT",1741100301440,12.05,570.49,570.48,0.7]
["binance-futures","BNBUSDT",1741100330327,4.21,569.84,569.83,1.3]
["binance-futures","BNBUSDT",1741100366620,0.75,567.65,567.64,6.47]
["binance-futures","BNBUSDT",1741100403866,7.93,566.55,566.54,4.08]
["binance-futures","BNBUSDT",1741100445804,0.53,565.47,565.46,4.89]
["binance-futures","BNBUSDT",1741100478595,0.07,568.27,568.26,6.24]
["binance-futures","BNBUSDT",1741100506925,10.44,568.18,568.14,2.66]
["binance-futures","BNBUSDT",1741100532345,12.56,568.15,568.14,1.73]
["binance-futures","BNBUSDT",1741100580662,0.2,567.91,567.9,5.85]
["binance-futures","BNBUSDT",1741100609432,3.97,566.48,566.47,18.34]
["binance-futures","BNBUSDT",1741100650781,0.05,567.67,567.66,0.93]
["binance-futures","BNBUSDT",1741100682253,0.04,567.72,567.71,5.87]
["binance-futures","BNBUSDT",1741100696713,9.89,567.64,567.63,0.02]
["binance-futures","BNBUSDT",1741100756113,3.67,567.88,567.87,2.01]
["binance-futures","BNBUSDT",1741100784307,6.9,566.98,566.97,3.31]
["binance-futures","BNBUSDT",1741100814923,3.5,568.36,568.35,1.73]
["binance-futures","BNBUSDT",1741100857349,0.77,567.31,567.28,1.6]
["binance-futures","BNBUSDT",1741100860294,0.17,567.12,567.11,12.73]
["binance-futures","BNBUSDT",1741100914459,3.09,566.63,566.62,6.71]
["binance-futures","BNBUSDT",1741100926309,11.74,567.58,567.57,0.02]
["binance-futures","BNBUSDT",1741100978983,15.26,566.88,566.84,1.28]
["binance-futures","BNBUSDT",1741101000057,0.37,566.56,566.55,13.17]
["binance-futures","BNBUSDT",1741101028302,1.25,566.98,566.97,4.15]
["binance-futures","BNBUSDT",1741101065669,6.65,567.94,567.93,0.04]
["binance-futures","BNBUSDT",1741101102953,0.84,569.12,569.11,14.61]
["binance-futures","BNBUSDT",1741101144707,7.82,569.75,569.74,6.47]
["binance-futures","BNBUSDT",1741101176277,1.08,569.11,569.1,25.6]
["binance-futures","BNBUSDT",1741101204380,10.68,568.63,568.62,2.32]
["binance-futures","BNBUSDT",1741101230611,16.24,568.37,568.34,0.6]
["binance-futures","BNBUSDT",1741101280167,29.14,568.68,568.67,0.14]
["binance-futures","BNBUSDT",1741101312535,37.01,568.7,568.69,3.0]
["binance-futures","BNBUSDT",1741101338377,0.06,568.96,568.95,17.55]
["binance-futures","BNBUSDT",1741101385019,21.33,569.75,569.74,0.02]
["binance-futures","BNBUSDT",1741101399819,16.89,568.33,568.32,2.03]
["binance-futures","BNBUSDT",1741101459615,2.53,567.26,567.25,17.21]
["binance-futures","BNBUSDT",1741101489997,40.96,566.64,566.62,0.13]
["binance-futures","BNBUSDT",1741101521453,8.26,566.38,566.37,0.13]
["binance-futures","BNBUSDT",1741101564874,8.62,566.03,566.02,8.91]
["binance-futures","BNBUSDT",1741101568615,0.61,565.92,565.91,12.94]
["binance-futures","BNBUSDT",1741101606958,3.96,566.6,566.53,1.3]
["binance-futures","BNBUSDT",1741101668792,3.95,564.79,564.78,0.02]
["binance-futures","BNBUSDT",1741101688795,3.09,562.91,562.9,0.18]
["binance-futures","BNBUSDT",1741101708698,0.57,562.18,562.15,0.03]
["binance-futures","BNBUSDT",1741101766835,6.62,563.35,563.34,11.49]
["binance-futures","BNBUSDT",1741101797640,14.09,564.53,564.52,1.83]
["binance-futures","BNBUSDT",1741101809191,21.87,564.17,564.16,2.32]
["binance-futures","BNBUSDT",1741101851833,12.58,562.82,562.81,9.49]
["binance-futures","BNBUSDT",1741101882590,0.69,564.12,564.11,7.91]
["binance-futures","BNBUSDT",1741101930821,0.48,564.8,564.79,10.71]
["binance-futures","BNBUSDT",1741101939595,1.62,564.7,564.69,5.62]
["binance-futures","BNBUSDT",1741101985145,3.99,564.98,564.97,10.67]
["binance-futures","BNBUSDT",1741102017768,0.06,565.47,565.46,22.94]
["binance-futures","BNBUSDT",1741102043291,10.67,566.64,566.63,4.56]
["binance-futures","BNBUSDT",1741102088909,27.67,565.94,565.93,0.08]
["binance-futures","BNBUSDT",1741102104452,4.73,565.99,565.98,0.03]
["binance-futures","BNBUSDT",1741102164045,10.41,566.09,566.08,10.94]
["binance-futures","BNBUSDT",1741102186428,14.5,565.18,565.17,2.98]
["binance-futures","BNBUSDT",1741102224237,5.23,565.81,565.8,2.13]
["binance-futures","BNBUSDT",1741102270575,5.36,567.13,567.12,7.2]
["binance-futures","BNBUSDT",1741102308335,6.27,567.47,567.46,0.73]
["binance-futures","BNBUSDT",1741102311305,12.84,567.32,567.31,4.74]
["binance-futures","BNBUSDT",1741102354972,23.16,566.0,565.99,3.55]
["binance-futures","BNBUSDT",1741102404230,0.02,566.17,566.16,20.75]
["binance-futures","BNBUSDT",1741102416094,1.76,566.96,566.95,9.63]
["binance-futures","BNBUSDT",1741102478432,9.34,567.08,567.07,0.48]
["binance-futures","BNBUSDT",1741102510544,7.28,567.44,567.43,0.1]
["binance-futures","BNBUSDT",1741102523009,13.95,567.52,567.51,9.25]
["binance-futures","BNBUSDT",1741102570331,0.02,567.11,567.1,15.85]
["binance-futures","BNBUSDT",1741102603777,4.27,566.82,566.81,16.45]
["binance-futures","BNBUSDT",1741102658105,5.95,567.12,567.11,11.16]
["binance-futures","BNBUSDT",1741102666604,0.34,567.4,567.39,22.25]
["binance-futures","BNBUSDT",1741102718445,4.26,566.95,566.94,10.19]
["binance-futures","BNBUSDT",1741102753262,6.94,567.64,567.63,12.58]
["binance-futures","BNBUSDT",1741102780419,0.3,566.57,566.56,23.18]
["binance-futures","BNBUSDT",1741102842379,5.47,566.88,566.87,13.96]
["binance-futures","BNBUSDT",1741102865150,0.1,567.59,567.58,2.2]
["binance-futures","BNBUSDT",1741102911277,3.96,569.5,569.49,20.8]
["binance-futures","BNBUSDT",1741102932866,0.02,570.17,570.15,5.74]
["binance-futures","BNBUSDT",1741102968985,5.7,569.68,569.67,4.27]
["binance-futures","BNBUSDT",1741103016229,1.44,568.79,568.78,12.34]
["binance-futures","BNBUSDT",1741103056772,0.02,568.91,568.9,23.56]
["binance-futures","BNBUSDT",1741103058905,3.81,569.02,569.01,0.06]
["binance-futures","BNBUSDT",1741103105199,16.59,569.65,569.64,5.84]
["binance-futures","BNBUSDT",1741103152393,0.02,571.42,571.4,0.6]
["binance-futures","BNBUSDT",1741103164552,1.38,570.78,570.77,0.48]
["binance-futures","BNBUSDT",1741103226767,0.09,570.08,570.07,14.13]
["binance-futures","BNBUSDT",1741103257355,11.33,569.15,569.14,0.84]
["binance-futures","BNBUSDT",1741103275316,13.08,569.72,569.71,0.05]
["binance-futures","BNBUSDT",1741103300292,19.41,570.26,570.25,6.63]
["binance-futures","BNBUSDT",1741103348634,7.65,570.39,570.38,12.6]
["binance-futures","BNBUSDT",1741103402945,50.9,570.17,570.11,0.01]
["binance-futures","BNBUSDT",1741103410472,0.02,570.03,569.99,4.71]
["binance-futures","BNBUSDT",1741103460235,5.84,569.83,569.82,0.08]
["binance-futures","BNBUSDT",1741103496746,3.0,569.39,569.38,9.99]
["binance-futures","BNBUSDT",1741103541703,0.1,570.76,570.74,15.83]
["binance-futures","BNBUSDT",1741103585477,14.93,570.4,570.39,4.04]
["binance-futures","BNBUSDT",1741103605269,11.74,569.75,569.74,7.07]
["binance-futures","BNBUSDT",1741103658403,8.19,569.23,569.22,14.38]
["binance-futures","BNBUSDT",1741103684836,13.08,569.19,569.18,7.0]
["binance-futures","BNBUSDT",1741103724066,8.47,569.26,569.25,6.96]
["binance-futures","BNBUSDT",1741103774951,3.9,569.62,569.61,26.04]
["binance-futures","BNBUSDT",1741103809116,10.01,570.2,570.19,21.74]
["binance-futures","BNBUSDT",1741103823402,29.08,570.47,570.46,2.75]
["binance-futures","BNBUSDT",1741103877063,4.05,570.36,570.35,22.04]
["binance-futures","BNBUSDT",1741103929789,9.34,569.39,569.38,12.44]
["binance-futures","BNBUSDT",1741103965760,15.32,570.07,570.06,3.55]
["binance-futures","BNBUSDT",1741104014993,5.19,570.27,570.26,16.84]
["binance-futures","BNBUSDT",1741104044510,21.34,571.29,571.28,3.07]
["binance-futures","BNBUSDT",1741104061717,31.56,571.33,571.32,12.66]
["binance-futures","BNBUSDT",1741104120093,15.08,569.38,569.37,0.11]
["binance-futures","BNBUSDT",1741104131913,67.43,568.57,568.56,0.29]
["binance-futures","BNBUSDT",1741104184638,3.88,570.83,570.82,25.84]
["binance-futures","BNBUSDT",1741104191357,20.78,571.04,571.03,4.23]
["binance-futures","BNBUSDT",1741104231578,3.96,570.43,570.42,20.96]
["binance-futures","BNBUSDT",1741104270590,15.95,570.15,570.14,15.65]
["binance-futures","BNBUSDT",1741104321436,24.49,569.51,569.5,2.82]
["binance-futures","BNBUSDT",1741104366429,9.9,570.12,570.11,1.69]
["binance-futures","BNBUSDT",1741104385573,7.88,568.99,568.98,22.17]
["binance-futures","BNBUSDT",1741104418096,30.99,569.83,569.82,0.06]
["binance-futures","BNBUSDT",1741104468495,10.99,569.22,569.21,17.87]
["binance-futures","BNBUSDT",1741104500914,9.76,567.94,567.93,7.73]
["binance-futures","BNBUSDT",1741104546780,6.93,567.09,567.07,10.12]
["binance-futures","BNBUSDT",1741104577555,16.57,567.82,567.81,14.74]
["binance-futures","BNBUSDT",1741104627401,7.32,568.32,568.31,19.51]
["binance-futures","BNBUSDT",1741104640017,4.28,567.53,567.52,32.69]
["binance-futures","BNBUSDT",1741104686656,1.0,568.97,568.96,12.6]
["binance-futures","BNBUSDT",1741104722925,22.73,568.91,568.9,5.59]
["binance-futures","BNBUSDT",1741104764515,0.86,570.12,570.09,5.03]
["binance-futures","BNBUSDT",1741104777778,28.97,570.0,569.99,1.74]
["binance-futures","BNBUSDT",1741104813768,3.55,569.56,569.55,9.0]
["binance-futures","BNBUSDT",1741104875358,0.05,570.22,570.21,25.42]
["binance-futures","BNBUSDT",1741104901745,13.0,569.98,569.97,1.8]
["binance-futures","BNBUSDT",1741104919528,1.84,570.29,570.28,14.23]
["binance-futures","BNBUSDT",1741104950192,4.22,570.91,570.9,15.79]
["binance-futures","BNBUSDT",1741104994334,5.65,569.52,569.51,14.68]
["binance-futures","BNBUSDT",1741105029957,0.02,568.57,568.55,31.47]
["binance-futures","BNBUSDT",1741105079671,12.28,568.52,568.51,0.01]
["binance-futures","BNBUSDT",1741105124143,32.61,567.89,567.88,1.05]
["binance-futures","BNBUSDT",1741105145366,14.21,567.76,567.75,1.09]
["binance-futures","BNBUSDT",1741105177508,8.71,567.31,567.3,36.44]
["binance-futures","BNBUSDT",1741105228752,22.66,568.76,568.75,1.0]
["binance-futures","BNBUSDT",1741105260605,25.65,568.15,568.14,0.02]
["binance-futures","BNBUSDT",1741105310104,17.7,567.74,567.73,0.41]
["binance-futures","BNBUSDT",1741105339303,34.38,566.24,566.16,4.35]
["binance-futures","BNBUSDT",1741105357821,2.4,566.5,566.49,18.0]
["binance-futures","BNBUSDT",1741105416364,16.7,566.69,566.68,10.51]
["binance-futures","BNBUSDT",1741105445421,1.71,565.84,565.83,11.76]
["binance-futures","BNBUSDT",1741105483261,27.99,565.29,565.28,0.16]
["binance-futures","BNBUSDT",1741105525172,42.59,565.01,565.0,91.4]
["binance-futures","BNBUSDT",1741105537464,5.43,565.04,565.03,13.97]
["binance-futures","BNBUSDT",1741105573522,13.87,565.35,565.34,5.13]
["binance-futures","BNBUSDT",1741105631084,20.3,564.78,564.77,4.97]
["binance-futures","BNBUSDT",1741105655172,23.3,564.33,564.32,11.81]
["binance-futures","BNBUSDT",1741105672371,5.73,563.81,563.78,0.01]
["binance-futures","BNBUSDT",1741105735783,3.48,562.91,562.9,17.33]
["binance-futures","BNBUSDT",1741105743177,33.42,562.58,562.57,14.22]
["binance-futures","BNBUSDT",1741105777097,25.54,559.97,559.96,5.6]
["binance-futures","BNBUSDT",1741105822133,16.9,561.03,561.02,1.04]
["binance-futures","BNBUSDT",1741105849254,2.2,560.24,560.23,0.13]
["binance-futures","BNBUSDT",1741105877795,2.31,560.05,560.04,1.34]
["binance-futures","BNBUSDT",1741105906429,8.12,560.68,560.67,0.12]
["binance-futures","BNBUSDT",1741105950381,0.67,559.67,559.66,0.93]
["binance-futures","BNBUSDT",1741105985097,4.96,560.27,560.26,16.73]
["binance-futures","BNBUSDT",1741106023489,5.61,560.03,560.02,2.83]
["binance-futures","BNBUSDT",1741106051860,16.04,560.05,560.04,0.04]
["binance-futures","BNBUSDT",1741106070194,4.83,560.27,560.23,1.26]
["binance-futures","BNBUSDT",1741106126865,5.13,558.19,558.16,0.63]
["binance-futures","BNBUSDT",1741106155328,7.1,555.67,555.6,1.9]
["binance-futures","BNBUSDT",1741106192035,1.56,557.86,557.79,5.17]
["binance-futures","BNBUSDT",1741106230278,1.37,557.78,557.73,0.02]
["binance-futures","BNBUSDT",1741106237864,0.77,557.6,557.58,0.71]
["binance-futures","BNBUSDT",1741106270051,19.09,558.37,558.36,0.02]
["binance-futures","BNBUSDT",1741106332469,5.55,558.54,558.53,22.51]
["binance-futures","BNBUSDT",1741106357366,7.37,558.81,558.8,0.78]
["binance-futures","BNBUSDT",1741106373383,3.76,558.61,558.6,1.46]
["binance-futures","BNBUSDT",1741106438118,4.29,558.75,558.74,2.81]
["binance-futures","BNBUSDT",1741106448910,2.7,558.71,558.7,10.31]
["binance-futures","BNBUSDT",1741106478041,10.18,558.58,558.57,1.42]
["binance-futures","BNBUSDT",1741106527078,25.16,558.57,558.55,3.6]
["binance-futures","BNBUSDT",1741106555978,0.64,559.06,559.05,20.91]
["binance-futures","BNBUSDT",1741106588617,16.81,559.04,559.03,6.67]
["binance-futures","BNBUSDT",1741106621209,7.22,559.42,559.41,26.15]
["binance-futures","BNBUSDT",1741106667690,13.11,561.33,561.32,4.89]
["binance-futures","BNBUSDT",1741106704536,22.99,562.76,562.75,4.35]
["binance-futures","BNBUSDT",1741106742599,0.65,563.18,563.17,4.39]
["binance-futures","BNBUSDT",1741106771281,19.22,563.28,563.27,9.0]
["binance-futures","BNBUSDT",1741106790349,32.84,562.62,562.61,2.02]
["binance-futures","BNBUSDT",1741106845712,0.04,564.16,564.15,44.81]
["binance-futures","BNBUSDT",1741106870993,8.71,563.81,563.8,7.53]
["binance-futures","BNBUSDT",1741106921608,10.12,563.1,563.09,7.31]
["binance-futures","BNBUSDT",1741106951575,29.4,563.8,563.79,0.35]
["binance-futures","BNBUSDT",1741106960132,11.15,563.68,563.67,4.56]
["binance-futures","BNBUSDT",1741107027055,4.63,565.15,565.14,17.48]
["binance-futures","BNBUSDT",1741107055966,4.43,566.29,566.23,7.59]
["binance-futures","BNBUSDT",1741107081141,0.02,565.8,565.79,19.97]
["binance-futures","BNBUSDT",1741107096602,50.38,565.42,565.41,2.5]
["binance-futures","BNBUSDT",1741107163965,11.61,565.47,565.46,3.95]
["binance-futures","BNBUSDT",1741107175702,0.19,565.85,565.84,1.41]
["binance-futures","BNBUSDT",1741107205816,15.74,568.44,568.43,10.85]
["binance-futures","BNBUSDT",1741107254654,3.91,567.89,567.88,23.91]
["binance-futures","BNBUSDT",1741107282990,3.92,568.5,568.49,15.31]
["binance-futures","BNBUSDT",1741107338435,2.18,568.74,568.73,1.54]
["binance-futures","BNBUSDT",1741107360438,25.93,568.78,568.77,10.89]
["binance-futures","BNBUSDT",1741107391201,0.06,569.25,569.24,38.4]
["binance-futures","BNBUSDT",1741107430921,11.04,569.61,569.6,1.51]
["binance-futures","BNBUSDT",1741107470560,7.07,569.58,569.57,5.72]
["binance-futures","BNBUSDT",1741107503113,0.02,568.83,568.82,18.82]
["binance-futures","BNBUSDT",1741107524879,16.75,569.48,569.47,0.78]
["binance-futures","BNBUSDT",1741107587658,12.98,568.69,568.68,9.32]
["binance-futures","BNBUSDT",1741107615635,24.42,568.2,568.19,0.05]
["binance-futures","BNBUSDT",1741107667865,0.03,568.42,568.41,8.95]
["binance-futures","BNBUSDT",1741107697845,6.61,568.07,568.06,15.49]
["binance-futures","BNBUSDT",1741107707208,0.17,568.38,568.37,24.49]
["binance-futures","BNBUSDT",1741107774964,3.08,570.34,570.33,28.36]
["binance-futures","BNBUSDT",1741107790491,0.09,570.84,570.83,0.65]
["binance-futures","BNBUSDT",1741107816892,2.84,571.49,571.48,16.71]
["binance-futures","BNBUSDT",1741107846981,9.88,571.65,571.64,12.04]
["binance-futures","BNBUSDT",1741107915093,23.36,570.8,570.79,13.76]
["binance-futures","BNBUSDT",1741107924635,15.71,571.08,571.07,4.77]
["binance-futures","BNBUSDT",1741107963891,13.16,570.33,570.32,14.38]
["binance-futures","BNBUSDT",1741108005510,11.33,570.81,570.8,8.8]
["binance-futures","BNBUSDT",1741108039172,38.03,570.27,570.26,2.92]
["binance-futures","BNBUSDT",1741108103179,7.66,569.75,569.74,13.36]
["binance-futures","BNBUSDT",1741108127705,8.18,569.71,569.7,8.11]
["binance-futures","BNBUSDT",1741108160586,2.61,569.89,569.88,38.14]
["binance-futures","BNBUSDT",1741108205324,0.46,569.87,569.86,19.86]
["binance-futures","BNBUSDT",1741108246221,45.14,570.29,570.28,0.13]
["binance-futures","BNBUSDT",1741108294257,13.1,570.25,570.24,10.03]
["binance-futures","BNBUSDT",1741108328842,7.1,569.82,569.81,13.59]
["binance-futures","BNBUSDT",1741108364323,0.39,569.67,569.66,71.7]
["binance-futures","BNBUSDT",1741108394647,8.61,569.64,569.63,8.65]
["binance-futures","BNBUSDT",1741108453141,8.8,569.0,568.99,35.21]
["binance-futures","BNBUSDT",1741108490978,13.98,569.66,569.65,40.58]
["binance-futures","BNBUSDT",1741108502738,15.17,569.91,569.9,1.26]
["binance-futures","BNBUSDT",1741108571622,2.66,570.2,570.19,22.8]
["binance-futures","BNBUSDT",1741108588547,21.69,570.14,570.13,2.14]
["binance-futures","BNBUSDT",1741108616260,1.98,571.57,571.52,3.52]
["binance-futures","BNBUSDT",1741108681321,1.24,570.84,570.83,19.34]
["binance-futures","BNBUSDT",1741108715643,16.2,571.57,571.56,8.74]
["binance-futures","BNBUSDT",1741108724222,10.69,572.19,572.18,24.76]
["binance-futures","BNBUSDT",1741108763220,6.63,572.3,572.29,9.51]
["binance-futures","BNBUSDT",1741108800548,5.14,573.86,573.78,1.82]
["binance-futures","BNBUSDT",1741108829571,1.98,574.23,574.22,11.91]
["binance-futures","BNBUSDT",1741108886008,0.02,573.31,573.3,10.71]
["binance-futures","BNBUSDT",1741108905889,11.28,573.51,573.5,5.84]
["binance-futures","BNBUSDT",1741108932631,22.95,573.7,573.69,3.1]
["binance-futures","BNBUSDT",1741108981619,5.68,572.93,572.92,28.35]
["binance-futures","BNBUSDT",1741109009615,26.22,572.52,572.51,2.15]
["binance-futures","BNBUSDT",1741109056139,18.01,572.28,572.27,4.23]
["binance-futures","BNBUSDT",1741109089282,4.67,572.41,572.4,8.37]
["binance-futures","BNBUSDT",1741109119055,33.7,573.39,573.38,2.79]
["binance-futures","BNBUSDT",1741109147667,0.04,573.94,573.93,27.32]
["binance-futures","BNBUSDT",1741109198771,9.35,573.98,573.97,10.11]
["binance-futures","BNBUSDT",1741109232674,10.66,574.18,574.17,5.41]
["binance-futures","BNBUSDT",1741109241111,0.72,574.09,574.08,17.19]
["binance-futures","BNBUSDT",1741109309620,8.74,573.95,573.94,26.84]
["binance-futures","BNBUSDT",1741109327662,16.49,573.89,573.88,12.91]
["binance-futures","BNBUSDT",1741109356112,4.82,573.6,573.59,18.14]
["binance-futures","BNBUSDT",1741109418974,23.56,574.33,574.32,3.28]
["binance-futures","BNBUSDT",1741109438833,9.75,573.3,573.29,21.29]
["binance-futures","BNBUSDT",1741109468924,32.68,572.55,572.54,9.69]
["binance-futures","BNBUSDT",1741109508492,29.66,572.72,572.71,9.64]
["binance-futures","BNBUSDT",1741109546639,2.41,572.84,572.83,15.14]
["binance-futures","BNBUSDT",1741109594872,11.64,572.15,572.14,6.78]
["binance-futures","BNBUSDT",1741109609487,34.69,572.16,572.15,1.32]
["binance-futures","BNBUSDT",1741109659606,47.27,572.84,572.83,7.09]
["binance-futures","BNBUSDT",1741109690108,15.26,572.34,572.33,0.79]
["binance-futures","BNBUSDT",1741109740725,9.38,573.48,573.47,25.74]
["binance-futures","BNBUSDT",1741109771188,9.32,573.95,573.94,13.6]
["binance-futures","BNBUSDT",1741109818434,11.83,573.96,573.95,6.43]
["binance-futures","BNBUSDT",1741109849675,2.9,574.21,574.2,10.74]
["binance-futures","BNBUSDT",1741109866818,24.21,574.12,574.09,6.61]
["binance-futures","BNBUSDT",1741109928054,14.96,575.21,575.2,9.76]
["binance-futures","BNBUSDT",1741109958048,13.96,575.41,575.4,10.84]
["binance-futures","BNBUSDT",1741109995161,28.28,574.96,574.95,10.98]
["binance-futures","BNBUSDT",1741110038915,4.59,575.7,575.69,52.95]
["binance-futures","BNBUSDT",1741110044210,30.07,575.91,575.9,1.85]
["binance-futures","BNBUSDT",1741110097935,3.25,574.48,574.47,0.55]
["binance-futures","BNBUSDT",1741110109432,13.8,573.96,573.95,7.12]
["binance-futures","BNBUSDT",1741110166095,40.83,573.12,573.11,4.5]
["binance-futures","BNBUSDT",1741110185399,6.9,573.91,573.89,0.04]
["binance-futures","BNBUSDT",1741110215620,59.33,574.17,574.16,6.73]
["binance-futures","BNBUSDT",1741110257870,8.39,574.2,574.19,7.03]
["binance-futures","BNBUSDT",1741110297355,16.64,574.98,574.97,0.31]
["binance-futures","BNBUSDT",1741110344360,12.04,575.35,575.34,11.26]
["binance-futures","BNBUSDT",1741110358182,12.16,575.72,575.71,8.93]
["binance-futures","BNBUSDT",1741110407650,5.01,576.29,576.28,15.74]
["binance-futures","BNBUSDT",1741110436969,7.28,575.79,575.78,14.81]
["binance-futures","BNBUSDT",1741110489143,11.21,575.56,575.55,7.18]
["binance-futures","BNBUSDT",1741110527848,43.61,574.89,574.88,14.09]
["binance-futures","BNBUSDT",1741110553977,10.03,574.69,574.68,25.67]
["binance-futures","BNBUSDT",1741110607898,50.3,574.64,574.63,0.49]
["binance-futures","BNBUSDT",1741110626578,20.42,574.42,574.41,3.33]
["binance-futures","BNBUSDT",1741110694867,2.99,574.49,574.48,39.08]
["binance-futures","BNBUSDT",1741110725856,57.21,573.51,573.5,25.39]
["binance-futures","BNBUSDT",1741110759900,22.92,573.0,572.99,15.14]
["binance-futures","BNBUSDT",1741110805409,18.42,573.81,573.8,5.28]
["binance-futures","BNBUSDT",1741110812959,17.23,574.12,574.11,3.22]
["binance-futures","BNBUSDT",1741110875799,12.78,574.49,574.48,13.11]
["binance-futures","BNBUSDT",1741110893141,20.48,574.37,574.36,0.48]
["binance-futures","BNBUSDT",1741110961965,22.42,574.4,574.39,16.35]
["binance-futures","BNBUSDT",1741110984317,2.5,574.42,574.41,31.14]
["binance-futures","BNBUSDT",1741111018577,31.98,574.2,574.19,13.35]
["binance-futures","BNBUSDT",1741111096976,16.98,574.03,574.02,11.29]
["binance-futures","BNBUSDT",1741111112536,10.05,573.74,573.73,9.02]
["binance-futures","BNBUSDT",1741111173177,43.6,574.16,574.15,10.29]
["binance-futures","BNBUSDT",1741111193397,13.43,574.56,574.55,33.41]
["binance-futures","BNBUSDT",1741111245642,1.84,574.78,574.77,0.03]
["binance-futures","BNBUSDT",1741111275716,0.2,574.53,574.52,32.86]
["binance-futures","BNBUSDT",1741111326183,20.82,574.2,574.19,1.89]
["binance-futures","BNBUSDT",1741111366162,60.57,573.79,573.78,0.02]
["binance-futures","BNBUSDT",1741111393310,13.9,574.23,574.22,1.94]
["binance-futures","BNBUSDT",1741111445709,46.61,575.13,575.12,10.88]
["binance-futures","BNBUSDT",1741111467785,21.5,574.74,574.73,13.46]
["binance-futures","BNBUSDT",1741111534999,6.48,574.97,574.96,16.02]
["binance-futures","BNBUSDT",1741111561155,17.43,575.47,575.46,11.05]
["binance-futures","BNBUSDT",1741111600245,16.96,575.35,575.34,11.75]
["binance-futures","BNBUSDT",1741111653868,30.62,575.64,575.63,0.41]
["binance-futures","BNBUSDT",1741111662011,15.2,575.25,575.24,23.7]
["binance-futures","BNBUSDT",1741111719801,7.44,576.37,576.36,9.56]
["binance-futures","BNBUSDT",1741111752097,0.02,576.6,576.59,51.61]
["binance-futures","BNBUSDT",1741111801394,0.89,576.59,576.58,0.02]
["binance-futures","BNBUSDT",1741111813618,14.76,576.78,576.77,18.41]
["binance-futures","BNBUSDT",1741111845866,49.52,576.67,576.66,0.02]
["binance-futures","BNBUSDT",1741111914264,19.31,576.65,576.64,35.38]
["binance-futures","BNBUSDT",1741111927285,13.85,576.92,576.91,3.06]
["binance-futures","BNBUSDT",1741111979221,11.6,577.62,577.61,12.46]
["binance-futures","BNBUSDT",1741112010369,7.42,577.76,577.75,16.76]
["binance-futures","BNBUSDT",1741112031636,12.5,577.55,577.54,0.21]
["binance-futures","BNBUSDT",1741112078510,7.09,577.93,577.92,9.81]
["binance-futures","BNBUSDT",1741112130219,11.56,577.18,577.17,10.7]
["binance-futures","BNBUSDT",1741112168866,0.03,577.21,577.2,15.4]
["binance-futures","BNBUSDT",1741112192581,12.63,577.37,577.36,3.06]
["binance-futures","BNBUSDT",1741112257705,15.18,577.01,577.0,17.78]
["binance-futures","BNBUSDT",1741112278306,42.3,576.51,576.5,4.1]
["binance-futures","BNBUSDT",1741112325228,3.67,575.93,575.92,8.22]
["binance-futures","BNBUSDT",1741112350632,10.14,576.45,576.44,3.94]
["binance-futures","BNBUSDT",1741112390809,15.95,575.94,575.93,11.3]
["binance-futures","BNBUSDT",1741112445295,26.23,575.81,575.8,10.39]
["binance-futures","BNBUSDT",1741112453961,10.49,575.93,575.92,9.0]
["binance-futures","BNBUSDT",1741112516435,3.29,575.96,575.95,22.27]
["binance-futures","BNBUSDT",1741112552270,14.54,575.84,575.83,9.06]
["binance-futures","BNBUSDT",1741112605558,3.6,575.08,575.07,11.38]
["binance-futures","BNBUSDT",1741112620238,39.89,575.14,575.13,11.6]
["binance-futures","BNBUSDT",1741112657070,21.7,575.27,575.26,2.73]
["binance-futures","BNBUSDT",1741112739831,2.76,575.92,575.91,21.15]
["binance-futures","BNBUSDT",1741112765806,20.0,576.34,576.33,0.2]
["binance-futures","BNBUSDT",1741112794674,41.33,576.23,576.22,0.54]
["binance-futures","BNBUSDT",1741112855771,5.37,576.09,576.08,23.93]
["binance-futures","BNBUSDT",1741112930043,12.45,575.92,575.91,14.34]
["binance-futures","BNBUSDT",1741112938839,35.64,575.84,575.83,1.64]
["binance-futures","BNBUSDT",1741113002504,52.35,576.35,576.34,3.32]
["binance-futures","BNBUSDT",1741113048551,8.54,575.83,575.82,11.76]
["binance-futures","BNBUSDT",1741113074346,8.55,576.05,576.04,18.64]
["binance-futures","BNBUSDT",1741113146275,22.26,576.65,576.64,4.86]
["binance-futures","BNBUSDT",1741113165299,7.69,576.77,576.76,21.28]
["binance-futures","BNBUSDT",1741113219294,7.22,577.13,577.12,17.1]
["binance-futures","BNBUSDT",1741113250195,7.4,577.48,577.47,6.97]
["binance-futures","BNBUSDT",1741113293441,0.3,577.02,577.01,39.27]
["binance-futures","BNBUSDT",1741113350092,34.48,577.74,577.73,12.93]
["binance-futures","BNBUSDT",1741113383172,36.22,577.15,577.14,0.21]
["binance-futures","BNBUSDT",1741113420450,47.64,576.94,576.93,3.11]
["binance-futures","BNBUSDT",1741113460282,8.37,577.22,577.21,12.1]
["binance-futures","BNBUSDT",1741113523547,18.58,577.16,577.15,3.47]
["binance-futures","BNBUSDT",1741113539358,12.28,577.58,577.57,10.87]
["binance-futures","BNBUSDT",1741113579605,18.22,577.74,577.73,1.86]
["binance-futures","BNBUSDT",1741113657159,21.12,578.16,578.15,17.64]
["binance-futures","BNBUSDT",1741113682101,17.82,578.08,578.07,2.64]
["binance-futures","BNBUSDT",1741113714692,17.85,577.91,577.89,3.9]
["binance-futures","BNBUSDT",1741113778751,64.31,577.84,577.83,13.09]
["binance-futures","BNBUSDT",1741113854252,43.86,576.85,576.84,3.35]
["binance-futures","BNBUSDT",1741113861312,12.3,576.9,576.89,13.99]
["binance-futures","BNBUSDT",1741113920930,0.67,577.36,577.35,22.84]
["binance-futures","BNBUSDT",1741113962888,19.91,577.1,577.09,3.33]
["binance-futures","BNBUSDT",1741114003068,13.69,577.38,577.37,11.09]
["binance-futures","BNBUSDT",1741114082945,33.41,577.55,577.54,0.91]
["binance-futures","BNBUSDT",1741114103767,34.36,577.41,577.4,10.63]
["binance-futures","BNBUSDT",1741114148373,4.34,577.78,577.77,23.79]
["binance-futures","BNBUSDT",1741114208509,4.0,577.83,577.82,11.07]
["binance-futures","BNBUSDT",1741114247901,1.91,577.7,577.69,15.87]
["binance-futures","BNBUSDT",1741114309168,15.7,579.11,579.1,0.03]
["binance-futures","BNBUSDT",1741114340244,72.72,579.35,579.34,15.04]
["binance-futures","BNBUSDT",1741114354098,11.19,579.33,579.32,11.15]
["binance-futures","BNBUSDT",1741114412343,16.89,579.3,579.29,18.96]
["binance-futures","BNBUSDT",1741114465637,11.1,579.41,579.4,7.12]
["binance-futures","BNBUSDT",1741114517296,25.24,579.73,579.72,8.58]
["binance-futures","BNBUSDT",1741114569194,5.24,579.68,579.67,11.95]
["binance-futures","BNBUSDT",1741114602185,6.55,580.09,580.08,6.79]
["binance-futures","BNBUSDT",1741114622124,44.9,580.57,580.56,1.07]
["binance-futures","BNBUSDT",1741114645061,11.01,580.6,580.59,10.92]
["binance-futures","BNBUSDT",1741114718017,33.07,580.47,580.46,9.35]
["binance-futures","BNBUSDT",1741114738126,8.29,580.9,580.89,11.7]
["binance-futures","BNBUSDT",1741114775548,9.46,580.71,580.7,12.46]
["binance-futures","BNBUSDT",1741114825568,13.48,580.04,580.03,12.91]
["binance-futures","BNBUSDT",1741114862821,7.61,580.13,580.12,0.63]
["binance-futures","BNBUSDT",1741114892620,20.08,579.77,579.76,9.72]
["binance-futures","BNBUSDT",1741114956097,2.82,581.16,581.15,37.5]
["binance-futures","BNBUSDT",1741114972047,0.78,581.4,581.31,7.23]
["binance-futures","BNBUSDT",1741115004796,3.94,581.96,581.95,4.62]
["binance-futures","BNBUSDT",1741115047667,8.6,581.97,581.96,12.48]
["binance-futures","BNBUSDT",1741115076886,6.25,582.17,582.16,9.9]
["binance-futures","BNBUSDT",1741115128563,49.04,581.49,581.48,6.09]
["binance-futures","BNBUSDT",1741115156430,23.18,581.73,581.72,0.59]
["binance-futures","BNBUSDT",1741115177061,6.26,581.11,581.1,7.69]
["binance-futures","BNBUSDT",1741115234839,1.65,582.25,582.24,24.74]
["binance-futures","BNBUSDT",1741115264888,3.69,581.97,581.96,16.19]
["binance-futures","BNBUSDT",1741115304022,8.43,582.36,582.35,11.17]
["binance-futures","BNBUSDT",1741115344603,36.11,581.66,581.65,7.93]
["binance-futures","BNBUSDT",1741115375975,2.18,581.96,581.95,14.55]
["binance-futures","BNBUSDT",1741115398348,13.98,581.55,581.54,0.74]
["binance-futures","BNBUSDT",1741115454383,9.41,580.28,580.27,14.59]
["binance-futures","BNBUSDT",1741115481218,0.78,580.87,580.81,0.65]
["binance-futures","BNBUSDT",1741115497771,17.02,580.53,580.52,11.12]
["binance-futures","BNBUSDT",1741115531307,3.57,580.59,580.58,0.02]
["binance-futures","BNBUSDT",1741115579278,8.72,581.32,581.31,1.16]
["binance-futures","BNBUSDT",1741115615377,11.77,581.71,581.7,8.55]
["binance-futures","BNBUSDT",1741115667243,14.13,582.15,582.14,7.25]
["binance-futures","BNBUSDT",1741115696179,10.66,581.9,581.89,3.99]
["binance-futures","BNBUSDT",1741115725933,38.05,581.68,581.67,2.07]
["binance-futures","BNBUSDT",1741115760420,0.11,580.83,580.82,10.12]
["binance-futures","BNBUSDT",1741115807708,11.69,581.5,581.49,9.31]
["binance-futures","BNBUSDT",1741115840814,37.08,581.29,581.28,0.88]
["binance-futures","BNBUSDT",1741115897772,2.88,581.49,581.48,19.49]
["binance-futures","BNBUSDT",1741115928452,43.81,581.45,581.44,8.81]
["binance-futures","BNBUSDT",1741115952572,13.35,582.05,582.04,2.43]
["binance-futures","BNBUSDT",1741116013505,7.39,580.24,580.23,12.6]
["binance-futures","BNBUSDT",1741116044781,19.09,580.96,580.95,10.78]
["binance-futures","BNBUSDT",1741116087079,5.67,581.61,581.6,6.15]
["binance-futures","BNBUSDT",1741116129659,0.26,581.12,581.11,12.97]
["binance-futures","BNBUSDT",1741116140524,5.87,580.93,580.92,11.64]
["binance-futures","BNBUSDT",1741116179522,25.22,581.06,581.05,2.15]
["binance-futures","BNBUSDT",1741116250507,9.25,581.91,581.9,3.72]
["binance-futures","BNBUSDT",1741116281137,10.21,582.01,582.0,3.8]
["binance-futures","BNBUSDT",1741116298941,13.74,581.97,581.96,20.44]
["binance-futures","BNBUSDT",1741116337901,3.37,581.88,581.87,10.92]
["binance-futures","BNBUSDT",1741116388978,0.69,581.19,581.18,15.44]
["binance-futures","BNBUSDT",1741116422354,9.86,581.06,581.05,11.44]
["binance-futures","BNBUSDT",1741116482689,21.3,580.96,580.95,9.88]
["binance-futures","BNBUSDT",1741116513915,11.46,581.36,581.35,16.09]
["binance-futures","BNBUSDT",1741116554950,0.52,581.02,580.94,1.36]
["binance-futures","BNBUSDT",1741116600170,16.31,580.74,580.73,18.79]
["binance-futures","BNBUSDT",1741116645396,7.36,580.63,580.62,12.3]
["binance-futures","BNBUSDT",1741116692347,9.54,580.39,580.38,5.12]
["binance-futures","BNBUSDT",1741116733354,16.39,579.9,579.89,10.87]
["binance-futures","BNBUSDT",1741116766309,3.24,579.79,579.78,31.84]
["binance-futures","BNBUSDT",1741116790921,9.79,579.32,579.31,7.69]
["binance-futures","BNBUSDT",1741116848572,15.12,579.46,579.45,22.1]
["binance-futures","BNBUSDT",1741116880769,0.79,579.59,579.58,31.67]
["binance-futures","BNBUSDT",1741116936659,12.92,580.07,580.06,22.36]
["binance-futures","BNBUSDT",1741116973358,19.89,580.17,580.16,12.87]
["binance-futures","BNBUSDT",1741116985133,0.52,580.68,580.67,70.59]
["binance-futures","BNBUSDT",1741117023185,48.6,581.21,581.2,5.6]
["binance-futures","BNBUSDT",1741117101509,0.8,580.63,580.62,20.52]
["binance-futures","BNBUSDT",1741117140043,7.17,580.66,580.65,24.09]
["binance-futures","BNBUSDT",1741117156842,12.37,580.98,580.97,2.07]
["binance-futures","BNBUSDT",1741117201749,4.7,580.83,580.82,29.83]
["binance-futures","BNBUSDT",1741117254212,11.12,581.04,581.03,20.86]
["binance-futures","BNBUSDT",1741117288850,10.59,581.5,581.49,8.09]
["binance-futures","BNBUSDT",1741117354074,12.43,581.94,581.93,18.3]
["binance-futures","BNBUSDT",1741117388987,16.87,582.34,582.33,15.0]
["binance-futures","BNBUSDT",1741117418206,36.03,582.58,582.57,12.43]
["binance-futures","BNBUSDT",1741117495344,49.45,582.41,582.4,12.22]
["binance-futures","BNBUSDT",1741117532865,3.83,582.69,582.68,10.68]
["binance-futures","BNBUSDT",1741117585080,9.1,582.6,582.59,12.22]
["binance-futures","BNBUSDT",1741117626146,9.87,582.56,582.55,8.5]
["binance-futures","BNBUSDT",1741117662930,9.93,582.07,582.06,9.28]
["binance-futures","BNBUSDT",1741117692850,27.73,581.97,581.96,2.03]
["binance-futures","BNBUSDT",1741117763797,9.59,581.62,581.61,10.75]
["binance-futures","BNBUSDT",1741117804665,0.09,582.32,582.31,50.15]
["binance-futures","BNBUSDT",1741117873258,15.46,582.69,582.68,24.65]
["binance-futures","BNBUSDT",1741117913653,2.09,583.13,583.12,68.78]
["binance-futures","BNBUSDT",1741117927146,2.9,583.15,583.14,48.3]
["binance-futures","BNBUSDT",1741117967802,27.74,583.02,583.01,1.76]
["binance-futures","BNBUSDT",1741118033288,1.49,582.52,582.51,12.07]
["binance-futures","BNBUSDT",1741118068568,34.25,582.65,582.64,3.44]
["binance-futures","BNBUSDT",1741118111178,2.81,582.71,582.7,31.52]
["binance-futures","BNBUSDT",1741118163457,1.55,582.78,582.77,25.83]
["binance-futures","BNBUSDT",1741118226642,27.96,582.79,582.78,2.61]
["binance-futures","BNBUSDT",1741118270465,9.35,582.58,582.57,11.2]
["binance-futures","BNBUSDT",1741118351954,17.81,583.06,583.05,2.91]
["binance-futures","BNBUSDT",1741118392690,0.32,583.37,583.36,20.6]
["binance-futures","BNBUSDT",1741118425131,11.89,583.41,583.4,43.67]
["binance-futures","BNBUSDT",1741118487886,16.38,583.74,583.73,14.39]
["binance-futures","BNBUSDT",1741118527336,91.42,583.65,583.64,0.07]
["binance-futures","BNBUSDT",1741118580955,6.41,583.57,583.56,38.9]
["binance-futures","BNBUSDT",1741118624340,16.28,582.82,582.81,21.56]
["binance-futures","BNBUSDT",1741118680360,15.72,582.87,582.86,5.62]
["binance-futures","BNBUSDT",1741118720312,13.55,583.35,583.34,16.36]
["binance-futures","BNBUSDT",1741118764538,0.96,583.45,583.43,4.88]
["binance-futures","BNBUSDT",1741118801355,0.44,583.54,583.53,45.25]
["binance-futures","BNBUSDT",1741118871033,35.93,583.42,583.41,15.63]
["binance-futures","BNBUSDT",1741118922664,68.41,582.98,582.97,0.49]
["binance-futures","BNBUSDT",1741118933717,24.17,583.0,582.99,8.19]
["binance-futures","BNBUSDT",1741119020818,9.13,582.99,582.98,7.58]
["binance-futures","BNBUSDT",1741119044794,2.81,583.05,583.04,25.92]
["binance-futures","BNBUSDT",1741119078947,10.89,583.29,583.28,9.69]
["binance-futures","BNBUSDT",1741119123043,24.27,583.33,583.32,4.88]
["binance-futures","BNBUSDT",1741119182178,37.04,583.19,583.18,15.35]
["binance-futures","BNBUSDT",1741119247312,25.46,582.73,582.72,16.96]
["binance-futures","BNBUSDT",1741119307804,22.85,582.99,582.98,7.75]
["binance-futures","BNBUSDT",1741119355788,13.48,582.34,582.33,6.24]
["binance-futures","BNBUSDT",1741119393171,11.33,582.28,582.27,13.88]
["binance-futures","BNBUSDT",1741119472369,11.54,583.38,583.37,6.58]
["binance-futures","BNBUSDT",1741119497308,24.33,582.87,582.86,8.51]
["binance-futures","BNBUSDT",1741119541283,6.25,582.79,582.78,34.28]
["binance-futures","BNBUSDT",1741119610884,3.64,582.9,582.89,18.28]
["binance-futures","BNBUSDT",1741119652169,6.14,583.41,583.4,43.7]
["binance-futures","BNBUSDT",1741119712388,29.01,583.89,583.88,15.5]
["binance-futures","BNBUSDT",1741119749109,1.74,584.47,584.46,14.86]
["binance-futures","BNBUSDT",1741119781842,12.07,584.17,584.16,19.76]
["binance-futures","BNBUSDT",1741119814823,6.88,584.18,584.17,9.38]
["binance-futures","BNBUSDT",1741119874488,17.87,584.17,584.16,6.27]
["binance-futures","BNBUSDT",1741119919374,21.87,584.23,584.22,14.61]
["binance-futures","BNBUSDT",1741119927706,34.5,584.44,584.43,14.66]
["binance-futures","BNBUSDT",1741120005165,13.78,584.57,584.56,10.85]
["binance-futures","BNBUSDT",1741120028991,14.75,584.31,584.3,13.84]
["binance-futures","BNBUSDT",1741120056980,62.33,584.61,584.6,0.53]
["binance-futures","BNBUSDT",1741120135478,42.25,583.87,583.86,1.35]
["binance-futures","BNBUSDT",1741120177746,26.94,583.43,583.42,5.44]
["binance-futures","BNBUSDT",1741120194545,0.18,583.64,583.63,26.19]
["binance-futures","BNBUSDT",1741120244154,4.36,582.93,582.92,26.89]
["binance-futures","BNBUSDT",1741120282475,56.93,582.61,582.6,8.27]
["binance-futures","BNBUSDT",1741120314648,15.66,582.81,582.8,15.95]
["binance-futures","BNBUSDT",1741120380599,1.58,582.58,582.57,48.22]
["binance-futures","BNBUSDT",1741120399311,10.87,582.39,582.38,13.5]
["binance-futures","BNBUSDT",1741120434155,55.55,581.99,581.98,0.15]
["binance-futures","BNBUSDT",1741120488096,13.68,582.47,582.46,32.91]
["binance-futures","BNBUSDT",1741120523218,17.14,582.82,582.81,21.27]
["binance-futures","BNBUSDT",1741120584822,4.7,582.95,582.94,25.75]
["binance-futures","BNBUSDT",1741120622036,8.25,582.74,582.73,16.17]
["binance-futures","BNBUSDT",1741120643708,10.19,582.36,582.35,13.8]
["binance-futures","BNBUSDT",1741120694189,0.22,582.58,582.57,15.17]
["binance-futures","BNBUSDT",1741120753030,23.74,582.39,582.38,5.98]
["binance-futures","BNBUSDT",1741120801203,10.41,582.15,582.14,16.46]
["binance-futures","BNBUSDT",1741120808057,10.44,582.34,582.33,16.91]
["binance-futures","BNBUSDT",1741120891514,14.9,582.52,582.51,23.0]
["binance-futures","BNBUSDT",1741120919576,21.62,582.46,582.45,3.37]
["binance-futures","BNBUSDT",1741120949240,20.19,582.55,582.54,55.26]
["binance-futures","BNBUSDT",1741121033451,22.84,583.1,583.09,19.98]
["binance-futures","BNBUSDT",1741121085077,22.35,583.38,583.37,57.76]
["binance-futures","BNBUSDT",1741121102346,0.26,583.4,583.39,70.68]
["binance-futures","BNBUSDT",1741121159809,12.66,583.2,583.19,20.53]
["binance-futures","BNBUSDT",1741121203054,14.49,582.79,582.78,32.66]
["binance-futures","BNBUSDT",1741121271062,12.32,582.97,582.96,54.76]
["binance-futures","BNBUSDT",1741121286334,60.0,582.86,582.85,23.36]
["binance-futures","BNBUSDT",1741121354531,8.13,582.84,582.83,23.01]
["binance-futures","BNBUSDT",1741121399640,43.18,582.91,582.9,35.42]
["binance-futures","BNBUSDT",1741121454406,3.16,581.39,581.38,16.75]
["binance-futures","BNBUSDT",1741121492486,2.94,580.95,580.94,16.29]
["binance-futures","BNBUSDT",1741121517512,19.87,581.28,581.27,8.81]
["binance-futures","BNBUSDT",1741121569355,6.29,579.72,579.71,52.53]
["binance-futures","BNBUSDT",1741121588828,1.06,579.85,579.84,4.17]
["binance-futures","BNBUSDT",1741121633048,11.83,579.87,579.86,32.73]
["binance-futures","BNBUSDT",1741121687128,15.41,580.73,580.72,12.9]
["binance-futures","BNBUSDT",1741121726686,20.15,581.46,581.45,13.82]
["binance-futures","BNBUSDT",1741121732713,10.26,581.36,581.35,19.15]
["binance-futures","BNBUSDT",1741121782922,17.67,580.85,580.84,11.69]
["binance-futures","BNBUSDT",1741121845745,4.61,580.14,580.13,0.71]
["binance-futures","BNBUSDT",1741121859616,17.36,580.12,580.11,20.39]
["binance-futures","BNBUSDT",1741121923987,18.98,578.95,578.94,10.28]
["binance-futures","BNBUSDT",1741121941812,40.76,578.89,578.88,18.26]
["binance-futures","BNBUSDT",1741121974364,4.36,579.61,579.6,12.16]
["binance-futures","BNBUSDT",1741122038942,21.33,579.91,579.9,15.8]
["binance-futures","BNBUSDT",1741122053064,18.54,579.86,579.85,12.68]
["binance-futures","BNBUSDT",1741122109241,1.39,579.32,579.31,17.87]
["binance-futures","BNBUSDT",1741122121768,5.34,579.72,579.71,38.0]
["binance-futures","BNBUSDT",1741122175970,14.43,578.72,578.71,2.58]
["binance-futures","BNBUSDT",1741122209432,2.72,578.28,578.27,18.93]
["binance-futures","BNBUSDT",1741122263034,16.95,578.77,578.76,12.2]
["binance-futures","BNBUSDT",1741122311341,20.86,579.89,579.88,10.38]
["binance-futures","BNBUSDT",1741122336644,4.51,579.91,579.9,27.45]
["binance-futures","BNBUSDT",1741122402109,20.32,580.23,580.22,42.12]
["binance-futures","BNBUSDT",1741122425846,31.42,580.89,580.88,6.25]
["binance-futures","BNBUSDT",1741122475023,46.9,580.01,580.0,22.66]
["binance-futures","BNBUSDT",1741122533277,32.49,580.37,580.36,0.58]
["binance-futures","BNBUSDT",1741122574836,4.23,580.18,580.17,19.82]
["binance-futures","BNBUSDT",1741122634546,19.69,580.88,580.87,13.97]
["binance-futures","BNBUSDT",1741122645976,0.08,580.91,580.9,34.31]
["binance-futures","BNBUSDT",1741122715719,16.76,581.43,581.42,10.4]
["binance-futures","BNBUSDT",1741122731218,0.3,581.38,581.37,19.62]
["binance-futures","BNBUSDT",1741122816560,17.66,581.89,581.88,5.19]
["binance-futures","BNBUSDT",1741122838003,2.49,581.22,581.21,0.02]
["binance-futures","BNBUSDT",1741122887006,52.46,580.86,580.85,2.75]
["binance-futures","BNBUSDT",1741122967961,10.94,582.46,582.45,4.91]
["binance-futures","BNBUSDT",1741122983967,3.12,582.21,582.18,9.15]
["binance-futures","BNBUSDT",1741123053396,2.68,582.65,582.64,32.9]
["binance-futures","BNBUSDT",1741123066383,45.35,582.55,582.54,2.52]
["binance-futures","BNBUSDT",1741123116670,14.45,582.76,582.75,16.4]
["binance-futures","BNBUSDT",1741123160906,22.61,582.73,582.72,10.62]
["binance-futures","BNBUSDT",1741123226808,0.57,582.5,582.49,41.82]
["binance-futures","BNBUSDT",1741123280156,15.56,582.97,582.96,24.08]
["binance-futures","BNBUSDT",1741123308496,2.05,583.17,583.16,17.69]
["binance-futures","BNBUSDT",1741123367219,6.53,583.58,583.57,1.49]
["binance-futures","BNBUSDT",1741123391948,0.02,583.68,583.67,12.76]
["binance-futures","BNBUSDT",1741123431917,12.89,584.72,584.71,2.29]
["binance-futures","BNBUSDT",1741123478826,0.77,585.59,585.58,10.02]
["binance-futures","BNBUSDT",1741123512275,5.62,585.71,585.7,26.83]
["binance-futures","BNBUSDT",1741123558829,32.9,586.63,586.62,21.68]
["binance-futures","BNBUSDT",1741123568383,11.38,586.69,586.68,23.57]
["binance-futures","BNBUSDT",1741123616786,21.31,587.61,587.6,25.71]
["binance-futures","BNBUSDT",1741123648918,0.02,587.14,587.13,38.32]
["binance-futures","BNBUSDT",1741123696832,20.62,587.86,587.85,8.91]
["binance-futures","BNBUSDT",1741123709053,14.7,587.88,587.87,16.62]
["binance-futures","BNBUSDT",1741123742527,44.1,588.14,588.13,0.07]
["binance-futures","BNBUSDT",1741123805250,1.12,587.2,587.18,0.07]
["binance-futures","BNBUSDT",1741123826889,0.02,586.41,586.4,13.18]
["binance-futures","BNBUSDT",1741123847349,8.87,585.6,585.56,0.69]
["binance-futures","BNBUSDT",1741123911314,29.67,586.29,586.28,10.18]
["binance-futures","BNBUSDT",1741123915544,13.2,586.03,585.97,0.53]
["binance-futures","BNBUSDT",1741123954852,2.7,586.39,586.38,28.81]
["binance-futures","BNBUSDT",1741124008313,40.48,585.9,585.89,8.84]
["binance-futures","BNBUSDT",1741124052253,27.68,586.01,586.0,11.31]
["binance-futures","BNBUSDT",1741124076199,52.97,585.72,585.71,2.56]
["binance-futures","BNBUSDT",1741124106355,2.05,585.52,585.51,25.77]
["binance-futures","BNBUSDT",1741124161289,19.69,585.58,585.57,1.8]
["binance-futures","BNBUSDT",1741124216400,1.4,585.58,585.57,34.2]
["binance-futures","BNBUSDT",1741124247324,12.24,586.17,586.16,0.97]
["binance-futures","BNBUSDT",1741124285670,12.35,586.0,585.99,10.15]
["binance-futures","BNBUSDT",1741124351355,51.93,585.26,585.25,1.25]
["binance-futures","BNBUSDT",1741124380708,3.09,584.32,584.31,11.42]
["binance-futures","BNBUSDT",1741124414272,8.69,584.28,584.27,14.8]
["binance-futures","BNBUSDT",1741124449559,12.39,584.01,584.0,6.5]
["binance-futures","BNBUSDT",1741124496460,0.57,585.17,585.16,0.04]
["binance-futures","BNBUSDT",1741124513561,15.14,585.22,585.21,11.5]
["binance-futures","BNBUSDT",1741124554537,7.02,584.57,584.56,3.31]
["binance-futures","BNBUSDT",1741124634004,0.5,585.2,585.19,44.1]
["binance-futures","BNBUSDT",1741124661593,16.79,585.13,585.12,2.13]
["binance-futures","BNBUSDT",1741124694317,0.01,585.06,585.05,15.39]
["binance-futures","BNBUSDT",1741124774513,5.56,584.71,584.7,18.07]
["binance-futures","BNBUSDT",1741124780183,21.66,584.54,584.53,0.57]
["binance-futures","BNBUSDT",1741124833123,14.65,584.81,584.8,2.48]
["binance-futures","BNBUSDT",1741124889760,6.04,584.31,584.3,19.89]
["binance-futures","BNBUSDT",1741124932528,2.31,584.88,584.87,27.5]
["binance-futures","BNBUSDT",1741124974678,0.97,584.72,584.71,30.15]
["binance-futures","BNBUSDT",1741125014378,1.74,585.15,585.14,13.85]
["binance-futures","BNBUSDT",1741125086805,32.75,584.93,584.92,1.98]
["binance-futures","BNBUSDT",1741125156508,9.67,584.61,584.6,10.96]
["binance-futures","BNBUSDT",1741125193057,22.11,584.3,584.29,0.02]
["binance-futures","BNBUSDT",1741125231123,21.77,584.25,584.24,22.96]
["binance-futures","BNBUSDT",1741125303231,29.36,584.84,584.83,25.71]
["binance-futures","BNBUSDT",1741125337355,0.03,585.09,585.08,53.05]
["binance-futures","BNBUSDT",1741125381772,0.87,585.18,585.17,12.34]
["binance-futures","BNBUSDT",1741125434410,10.4,584.89,584.88,14.8]
["binance-futures","BNBUSDT",1741125498156,25.66,584.17,584.16,28.07]
["binance-futures","BNBUSDT",1741125560398,12.98,584.89,584.88,22.14]
["binance-futures","BNBUSDT",1741125619372,0.05,584.51,584.5,25.57]
["binance-futures","BNBUSDT",1741125663011,7.44,584.72,584.71,15.74]
["binance-futures","BNBUSDT",1741125691824,18.08,584.99,584.98,8.95]
["binance-futures","BNBUSDT",1741125719105,13.87,585.33,585.32,12.42]
["binance-futures","BNBUSDT",1741125781519,8.2,584.97,584.96,46.22]
["binance-futures","BNBUSDT",1741125812266,15.18,585.17,585.16,1.52]
["binance-futures","BNBUSDT",1741125862512,41.67,584.82,584.81,1.77]
["binance-futures","BNBUSDT",1741125926532,12.34,584.63,584.62,3.27]
["binance-futures","BNBUSDT",1741125969757,47.78,584.7,584.69,0.38]
["binance-futures","BNBUSDT",1741126009059,16.78,584.37,584.36,18.57]
["binance-futures","BNBUSDT",1741126051168,60.81,584.54,584.53,6.02]
["binance-futures","BNBUSDT",1741126135405,24.8,584.34,584.33,11.09]
["binance-futures","BNBUSDT",1741126181161,23.36,583.97,583.96,13.78]
["binance-futures","BNBUSDT",1741126247689,15.96,584.09,584.08,16.75]
["binance-futures","BNBUSDT",1741126292450,70.61,584.21,584.2,1.4]
["binance-futures","BNBUSDT",1741126381946,16.94,583.99,583.98,2.08]
["binance-futures","BNBUSDT",1741126419854,9.67,583.82,583.81,17.39]
["binance-futures","BNBUSDT",1741126461115,24.17,584.14,584.13,10.57]
["binance-futures","BNBUSDT",1741126554142,11.11,584.67,584.66,30.26]
["binance-futures","BNBUSDT",1741126596358,6.91,585.05,585.04,14.87]
["binance-futures","BNBUSDT",1741126660945,0.49,584.3,584.29,49.91]
["binance-futures","BNBUSDT",1741126718445,7.38,584.28,584.27,20.7]
["binance-futures","BNBUSDT",1741126769230,19.82,584.39,584.38,4.83]
["binance-futures","BNBUSDT",1741126808687,6.22,584.39,584.38,26.02]
["binance-futures","BNBUSDT",1741126846082,4.12,584.73,584.72,338.17]
["binance-futures","BNBUSDT",1741126963388,106.61,584.43,584.42,11.88]
["binance-futures","BNBUSDT",1741126994427,103.2,584.25,584.24,20.9]
["binance-futures","BNBUSDT",1741127054055,0.79,584.91,584.9,82.87]
["binance-futures","BNBUSDT",1741127129746,38.14,585.62,585.61,11.95]
["binance-futures","BNBUSDT",1741127178394,3.3,585.5,585.49,17.88]
["binance-futures","BNBUSDT",1741127256260,8.22,586.15,586.14,18.37]
["binance-futures","BNBUSDT",1741127300326,12.86,585.6,585.59,7.33]
["binance-futures","BNBUSDT",1741127344416,0.06,585.82,585.81,25.44]
["binance-futures","BNBUSDT",1741127409576,25.46,585.91,585.9,9.27]
["binance-futures","BNBUSDT",1741127492854,1.0,586.0,585.99,26.6]
["binance-futures","BNBUSDT",1741127534687,0.87,586.29,586.28,20.49]
["binance-futures","BNBUSDT",1741127626061,36.71,585.85,585.84,10.01]
["binance-futures","BNBUSDT",1741127669401,15.69,585.49,585.48,2.4]
["binance-futures","BNBUSDT",1741127710182,13.76,585.46,585.45,8.58]
["binance-futures","BNBUSDT",1741127801011,0.32,585.55,585.52,40.82]
["binance-futures","BNBUSDT",1741127851117,31.61,585.57,585.56,0.2]
["binance-futures","BNBUSDT",1741127929647,12.21,585.5,585.49,21.26]
["binance-futures","BNBUSDT",1741128002139,62.92,585.46,585.45,1.23]
["binance-futures","BNBUSDT",1741128023942,41.18,585.53,585.52,1.36]
["binance-futures","BNBUSDT",1741128081720,21.31,585.66,585.65,8.1]
["binance-futures","BNBUSDT",1741128207534,52.2,585.27,585.26,10.19]
["binance-futures","BNBUSDT",1741128268126,32.81,585.48,585.47,10.31]
["binance-futures","BNBUSDT",1741128300171,14.06,585.4,585.39,2.95]
["binance-futures","BNBUSDT",1741128361530,19.5,585.29,585.28,9.94]
["binance-futures","BNBUSDT",1741128453279,39.45,585.0,584.99,6.48]
["binance-futures","BNBUSDT",1741128529495,2.8,585.19,585.18,15.96]
["binance-futures","BNBUSDT",1741128672518,31.68,585.13,585.12,5.67]
["binance-futures","BNBUSDT",1741128714186,19.1,584.8,584.79,0.88]
["binance-futures","BNBUSDT",1741128759807,26.14,584.25,584.24,2.08]
["binance-futures","BNBUSDT",1741128829361,27.25,584.15,584.14,31.76]
["binance-futures","BNBUSDT",1741128913459,15.55,583.98,583.97,25.08]
["binance-futures","BNBUSDT",1741128991059,24.42,583.91,583.9,14.76]
["binance-futures","BNBUSDT",1741129055139,15.73,583.85,583.84,15.58]
["binance-futures","BNBUSDT",1741129117349,14.42,583.96,583.95,12.78]
["binance-futures","BNBUSDT",1741129154628,24.86,583.37,583.36,7.38]
["binance-futures","BNBUSDT",1741129235308,4.24,584.06,584.05,61.94]
["binance-futures","BNBUSDT",1741129279564,0.11,584.02,584.01,37.63]
["binance-futures","BNBUSDT",1741129337196,11.27,583.44,583.43,9.48]
["binance-futures","BNBUSDT",1741129394459,0.44,584.21,584.2,13.98]
["binance-futures","BNBUSDT",1741129412069,19.92,584.07,584.06,11.0]
["binance-futures","BNBUSDT",1741129465402,11.24,584.3,584.29,26.26]
["binance-futures","BNBUSDT",1741129565819,18.35,584.02,584.01,0.32]
["binance-futures","BNBUSDT",1741129613878,17.09,583.94,583.93,16.14]
["binance-futures","BNBUSDT",1741129630214,43.62,583.56,583.55,0.17]
["binance-futures","BNBUSDT",1741129686409,6.94,583.88,583.87,12.91]
["binance-futures","BNBUSDT",1741129760548,26.23,584.17,584.16,9.58]
["binance-futures","BNBUSDT",1741129818738,6.62,584.3,584.29,28.81]
["binance-futures","BNBUSDT",1741129912894,6.2,584.35,584.34,16.13]
["binance-futures","BNBUSDT",1741129956265,15.98,584.32,584.31,24.39]
["binance-futures","BNBUSDT",1741130000141,35.1,584.22,584.21,3.42]
["binance-futures","BNBUSDT",1741130103150,7.69,584.22,584.21,24.17]
["binance-futures","BNBUSDT",1741130155355,5.86,584.03,584.02,21.95]
["binance-futures","BNBUSDT",1741130224448,49.92,583.64,583.63,3.97]
["binance-futures","BNBUSDT",1741130282696,6.17,583.51,583.5,27.12]
["binance-futures","BNBUSDT",1741130335126,2.26,582.88,582.87,13.56]
["binance-futures","BNBUSDT",1741130372058,20.85,582.78,582.77,8.83]
["binance-futures","BNBUSDT",1741130452075,50.65,582.27,582.26,15.25]
["binance-futures","BNBUSDT",1741130486446,9.6,581.73,581.72,14.16]
["binance-futures","BNBUSDT",1741130550918,4.04,581.85,581.84,15.24]
["binance-futures","BNBUSDT",1741130594090,0.03,581.88,581.87,31.89]
["binance-futures","BNBUSDT",1741130614056,8.32,581.76,581.75,35.13]
["binance-futures","BNBUSDT",1741130664247,40.04,582.32,582.31,4.98]
["binance-futures","BNBUSDT",1741130755934,0.02,582.81,582.75,0.83]
["binance-futures","BNBUSDT",1741130789162,18.81,582.64,582.63,15.03]
["binance-futures","BNBUSDT",1741130845496,6.3,582.51,582.5,88.64]
["binance-futures","BNBUSDT",1741130911393,27.59,582.79,582.78,15.11]
["binance-futures","BNBUSDT",1741130982625,53.84,582.26,582.25,12.95]
["binance-futures","BNBUSDT",1741131029477,5.13,582.86,582.85,36.58]
["binance-futures","BNBUSDT",1741131122488,53.81,582.26,582.25,3.27]
["binance-futures","BNBUSDT",1741131156729,0.13,582.33,582.32,35.97]
["binance-futures","BNBUSDT",1741131200147,13.33,582.45,582.44,2.11]
["binance-futures","BNBUSDT",1741131294032,44.19,582.68,582.67,13.08]
["binance-futures","BNBUSDT",1741131344206,6.6,582.7,582.69,29.1]
["binance-futures","BNBUSDT",1741131413957,84.16,582.17,582.16,0.02]
["binance-futures","BNBUSDT",1741131472125,8.91,582.51,582.5,31.57]
["binance-futures","BNBUSDT",1741131499723,12.01,582.78,582.77,19.0]
["binance-futures","BNBUSDT",1741131610742,1.84,582.91,582.9,43.75]
["binance-futures","BNBUSDT",1741131660816,11.06,583.12,583.11,21.76]
["binance-futures","BNBUSDT",1741131716250,3.8,583.16,583.15,45.67]
["binance-futures","BNBUSDT",1741131803844,0.18,582.79,582.78,33.44]
["binance-futures","BNBUSDT",1741131868939,27.96,582.86,582.85,20.57]
["binance-futures","BNBUSDT",1741131895748,17.49,583.06,583.05,21.08]
["binance-futures","BNBUSDT",1741131952726,34.95,583.13,583.12,9.78]
["binance-futures","BNBUSDT",1741132054095,20.91,582.76,582.75,5.84]
["binance-futures","BNBUSDT",1741132095813,14.06,582.73,582.72,19.98]
["binance-futures","BNBUSDT",1741132160306,0.65,582.96,582.95,25.51]
["binance-futures","BNBUSDT",1741132232817,0.53,583.28,583.27,50.23]
["binance-futures","BNBUSDT",1741132303277,14.41,583.47,583.46,32.94]
["binance-futures","BNBUSDT",1741132383564,30.14,583.52,583.51,29.23]
["binance-futures","BNBUSDT",1741132447335,15.03,583.71,583.7,11.29]
["binance-futures","BNBUSDT",1741132506415,28.13,583.6,583.59,44.74]
["binance-futures","BNBUSDT",1741132559246,5.99,583.42,583.41,42.56]
["binance-futures","BNBUSDT",1741132645866,22.98,583.82,583.81,15.01]
["binance-futures","BNBUSDT",1741132705608,26.79,583.65,583.64,5.4]
["binance-futures","BNBUSDT",1741132742114,88.73,583.55,583.54,5.87]
["binance-futures","BNBUSDT",1741132742243,88.73,583.55,583.54,5.9]
["binance-futures","BNBUSDT",1741132742298,88.73,583.55,583.54,4.53]
["binance-futures","BNBUSDT",1741132742344,45.61,583.48,583.47,6.82]
["binance-futures","BNBUSDT",1741132742402,45.8,583.48,583.47,6.82]
["binance-futures","BNBUSDT",1741132742454,39.05,583.48,583.47,22.51]
["binance-futures","BNBUSDT",1741132742504,33.25,583.48,583.47,22.94]
["binance-futures","BNBUSDT",1741132742556,33.25,583.48,583.47,22.97]
["binance-futures","BNBUSDT",1741132742814,33.29,583.48,583.47,22.97]
["binance-futures","BNBUSDT",1741132742860,24.6,583.48,583.47,23.3]
["binance-futures","BNBUSDT",1741132742979,22.41,583.48,583.47,23.29]
["binance-futures","BNBUSDT",1741132743071,22.41,583.48,583.47,23.66]
["binance-futures","BNBUSDT",1741132743135,22.41,583.48,583.47,32.18]
["binance-futures","BNBUSDT",1741132743197,41.91,583.48,583.47,32.45]
["binance-futures","BNBUSDT",1741132743315,41.93,583.48,583.47,32.45]
["binance-futures","BNBUSDT",1741132743475,41.77,583.48,583.47,32.48]
["binance-futures","BNBUSDT",1741132743897,41.87,583.48,583.47,16.52]
["binance-futures","BNBUSDT",1741132743943,41.87,583.48,583.47,19.93]
["binance-futures","BNBUSDT",1741132744244,41.87,583.48,583.47,19.68]
["binance-futures","BNBUSDT",1741132744294,33.01,583.48,583.47,20.12]
["binance-futures","BNBUSDT",1741132744355,24.71,583.48,583.47,21.4]
["binance-futures","BNBUSDT",1741132744513,24.71,583.48,583.47,21.64]
["binance-futures","BNBUSDT",1741132744772,24.7,583.48,583.47,20.36]
["binance-futures","BNBUSDT",1741132744982,24.71,583.48,583.47,20.36]
["binance-futures","BNBUSDT",1741132745030,24.71,583.48,583.47,20.39]
["binance-futures","BNBUSDT",1741132745090,24.71,583.48,583.47,20.41]
["binance-futures","BNBUSDT",1741132745147,24.74,583.48,583.47,20.41]
["binance-futures","BNBUSDT",1741132745215,22.02,583.48,583.47,21.69]
["binance-futures","BNBUSDT",1741132745332,19.91,583.48,583.47,25.28]
["binance-futures","BNBUSDT",1741132745384,2.05,583.53,583.52,61.47]
["binance-futures","BNBUSDT",1741132745428,3.46,583.54,583.53,35.87]
["binance-futures","BNBUSDT",1741132745487,2.75,583.55,583.54,52.22]
["binance-futures","BNBUSDT",1741132745593,2.75,583.55,583.54,52.6]
["binance-futures","BNBUSDT",1741132745644,2.48,583.55,583.54,61.37]
["binance-futures","BNBUSDT",1741132745744,19.76,583.57,583.56,50.4]
["binance-futures","BNBUSDT",1741132745854,19.79,583.57,583.56,50.74]
["binance-futures","BNBUSDT",1741132745896,20.89,583.57,583.56,25.25]
["binance-futures","BNBUSDT",1741132745957,20.89,583.57,583.56,18.19]
["binance-futures","BNBUSDT",1741132746006,20.89,583.57,583.56,17.22]
["binance-futures","BNBUSDT",1741132746058,20.8,583.57,583.56,18.51]
["binance-futures","BNBUSDT",1741132746115,20.8,583.57,583.56,18.88]
["binance-futures","BNBUSDT",1741132746158,2.76,583.57,583.56,29.16]
["binance-futures","BNBUSDT",1741132746189,2.76,583.57,583.56,30.15]
["binance-futures","BNBUSDT",1741132746401,2.76,583.57,583.56,30.41]
["binance-futures","BNBUSDT",1741132746495,3.76,583.57,583.56,30.41]
["binance-futures","BNBUSDT",1741132746546,17.89,583.57,583.56,29.13]
["binance-futures","BNBUSDT",1741132746597,17.92,583.57,583.56,28.13]
["binance-futures","BNBUSDT",1741132746655,17.9,583.57,583.56,28.98]
["binance-futures","BNBUSDT",1741132746707,17.89,583.57,583.56,29.41]
["binance-futures","BNBUSDT",1741132746762,12.45,583.57,583.56,29.41]
["binance-futures","BNBUSDT",1741132746998,3.73,583.57,583.56,29.41]
["binance-futures","BNBUSDT",1741132747043,2.73,583.57,583.56,30.4]
["binance-futures","BNBUSDT",1741132747165,2.73,583.57,583.56,30.55]
["binance-futures","BNBUSDT",1741132747262,0.04,583.57,583.56,30.56]
["binance-futures","BNBUSDT",1741132747312,9.39,583.59,583.58,55.11]
["binance-futures","BNBUSDT",1741132747365,9.39,583.59,583.58,55.32]
["binance-futures","BNBUSDT",1741132747417,9.42,583.59,583.58,55.72]
["binance-futures","BNBUSDT",1741132747521,9.42,583.59,583.58,55.97]
["binance-futures","BNBUSDT",1741132747619,9.43,583.59,583.58,56.36]
["binance-futures","BNBUSDT",1741132747710,9.43,583.59,583.58,65.11]
["binance-futures","BNBUSDT",1741132747765,6.71,583.59,583.58,65.14]
["binance-futures","BNBUSDT",1741132747813,2.76,583.59,583.58,65.14]
["binance-futures","BNBUSDT",1741132748214,3.17,583.59,583.58,64.5]
["binance-futures","BNBUSDT",1741132748289,3.17,583.59,583.58,64.49]
["binance-futures","BNBUSDT",1741132748342,3.16,583.59,583.58,64.54]
["binance-futures","BNBUSDT",1741132748531,3.16,583.59,583.58,64.55]
["binance-futures","BNBUSDT",1741132748593,3.16,583.59,583.58,64.54]
["binance-futures","BNBUSDT",1741132748817,11.31,583.59,583.58,57.31]
["binance-futures","BNBUSDT",1741132748935,25.61,583.59,583.58,29.86]
["binance-futures","BNBUSDT",1741132749054,25.64,583.59,583.58,29.86]
["binance-futures","BNBUSDT",1741132749122,25.54,583.59,583.58,29.86]
["binance-futures","BNBUSDT",1741132749354,25.54,583.59,583.58,29.85]
["binance-futures","BNBUSDT",1741132749514,25.54,583.59,583.58,27.11]
["binance-futures","BNBUSDT",1741132749560,25.54,583.59,583.58,27.13]
["binance-futures","BNBUSDT",1741132749608,25.64,583.59,583.58,27.13]
["binance-futures","BNBUSDT",1741132750101,21.89,583.59,583.58,28.42]
["binance-futures","BNBUSDT",1741132750152,21.92,583.59,583.58,28.42]
["binance-futures","BNBUSDT",1741132750200,21.93,583.59,583.58,26.14]
["binance-futures","BNBUSDT",1741132750355,21.94,583.59,583.58,26.14]
["binance-futures","BNBUSDT",1741132750411,21.94,583.59,583.58,26.15]
["binance-futures","BNBUSDT",1741132750465,21.94,583.59,583.58,26.16]
["binance-futures","BNBUSDT",1741132751030,12.21,583.59,583.58,27.44]
["binance-futures","BNBUSDT",1741132751050,11.21,583.59,583.58,27.44]
["binance-futures","BNBUSDT",1741132751135,12.19,583.59,583.58,27.44]
["binance-futures","BNBUSDT",1741132751178,11.86,583.59,583.58,27.44]
["binance-futures","BNBUSDT",1741132751281,12.73,583.59,583.58,27.44]
["binance-futures","BNBUSDT",1741132751398,12.74,583.59,583.58,27.39]
["binance-futures","BNBUSDT",1741132751661,11.74,583.59,583.58,27.38]
["binance-futures","BNBUSDT",1741132751813,11.73,583.59,583.58,27.38]
["binance-futures","BNBUSDT",1741132751874,18.17,583.59,583.58,26.12]
["binance-futures","BNBUSDT",1741132751993,18.15,583.59,583.58,27.39]
["binance-futures","BNBUSDT",1741132752109,20.29,583.59,583.58,27.4]
["binance-futures","BNBUSDT",1741132752148,20.3,583.59,583.58,27.57]
["binance-futures","BNBUSDT",1741132752188,20.3,583.59,583.58,26.29]
["binance-futures","BNBUSDT",1741132752359,14.87,583.59,583.58,26.29]
["binance-futures","BNBUSDT",1741132752411,17.97,583.59,583.58,26.31]
["binance-futures","BNBUSDT",1741132752811,20.48,583.59,583.58,17.0]
["binance-futures","BNBUSDT",1741132752860,20.06,583.59,583.58,17.0]
["binance-futures","BNBUSDT",1741132752927,17.51,583.59,583.58,17.0]
["binance-futures","BNBUSDT",1741132752980,17.52,583.59,583.58,17.4]
["binance-futures","BNBUSDT",1741132753004,17.56,583.59,583.58,17.4]
["binance-futures","BNBUSDT",1741132753124,17.56,583.59,583.58,17.42]
["binance-futures","BNBUSDT",1741132753248,17.56,583.59,583.58,20.35]
["binance-futures","BNBUSDT",1741132753317,17.56,583.59,583.58,20.36]
["binance-futures","BNBUSDT",1741132753359,17.56,583.59,583.58,20.24]
["binance-futures","BNBUSDT",1741132753423,17.56,583.59,583.58,20.26]
["binance-futures","BNBUSDT",1741132753555,6.54,583.65,583.64,47.83]
["binance-futures","BNBUSDT",1741132753605,3.08,583.65,583.64,49.12]
["binance-futures","BNBUSDT",1741132753655,3.11,583.65,583.64,48.92]
["binance-futures","BNBUSDT",1741132753707,3.11,583.65,583.64,57.83]
["binance-futures","BNBUSDT",1741132753757,3.21,583.65,583.64,57.87]
["binance-futures","BNBUSDT",1741132753811,3.2,583.65,583.64,57.94]
["binance-futures","BNBUSDT",1741132753859,3.21,583.65,583.64,58.45]
["binance-futures","BNBUSDT",1741132753904,3.21,583.65,583.64,58.76]
["binance-futures","BNBUSDT",1741132754020,3.21,583.65,583.64,58.8]
["binance-futures","BNBUSDT",1741132754132,3.36,583.65,583.64,58.75]
["binance-futures","BNBUSDT",1741132754196,3.37,583.65,583.64,58.97]
["binance-futures","BNBUSDT",1741132754259,3.45,583.65,583.64,58.93]
["binance-futures","BNBUSDT",1741132754427,3.4,583.65,583.64,58.93]
["binance-futures","BNBUSDT",1741132754649,8.84,583.65,583.64,49.88]
["binance-futures","BNBUSDT",1741132754755,17.47,583.65,583.64,41.12]
["binance-futures","BNBUSDT",1741132754805,17.5,583.65,583.64,41.12]
["binance-futures","BNBUSDT",1741132754969,17.5,583.65,583.64,41.14]
["binance-futures","BNBUSDT",1741132755098,17.36,583.65,583.64,41.13]
["binance-futures","BNBUSDT",1741132755134,17.36,583.65,583.64,39.85]
["binance-futures","BNBUSDT",1741132755562,11.92,583.65,583.64,41.13]
["binance-futures","BNBUSDT",1741132755606,11.92,583.65,583.64,41.15]
["binance-futures","BNBUSDT",1741132755705,11.92,583.65,583.64,36.5]
["binance-futures","BNBUSDT",1741132755933,3.16,583.65,583.64,36.5]
["binance-futures","BNBUSDT",1741132756006,3.16,583.65,583.64,37.45]
["binance-futures","BNBUSDT",1741132756241,3.13,583.65,583.64,37.45]
["binance-futures","BNBUSDT",1741132756354,2.61,583.65,583.64,37.45]
["binance-futures","BNBUSDT",1741132756406,2.61,583.65,583.64,37.16]
["binance-futures","BNBUSDT",1741132756452,2.61,583.65,583.64,37.47]
["binance-futures","BNBUSDT",1741132756507,2.61,583.65,583.64,37.58]
["binance-futures","BNBUSDT",1741132756597,0.08,583.67,583.66,47.39]
["binance-futures","BNBUSDT",1741132756647,4.59,583.68,583.67,50.94]
["binance-futures","BNBUSDT",1741132756698,4.62,583.68,583.67,51.34]
["binance-futures","BNBUSDT",1741132756746,4.62,583.68,583.67,60.27]
["binance-futures","BNBUSDT",1741132756856,4.62,583.68,583.67,60.34]
["binance-futures","BNBUSDT",1741132756909,4.62,583.68,583.67,60.46]
["binance-futures","BNBUSDT",1741132756960,4.63,583.68,583.67,107.29]
["binance-futures","BNBUSDT",1741132757033,4.63,583.68,583.67,107.33]
["binance-futures","BNBUSDT",1741132757116,4.6,583.68,583.67,110.4]
["binance-futures","BNBUSDT",1741132757171,4.59,583.68,583.67,110.61]
["binance-futures","BNBUSDT",1741132757286,4.62,583.68,583.67,110.61]
["binance-futures","BNBUSDT",1741132757320,4.62,583.68,583.67,110.62]
["binance-futures","BNBUSDT",1741132757403,4.63,583.68,583.67,110.76]
["binance-futures","BNBUSDT",1741132757558,4.63,583.68,583.67,110.77]
["binance-futures","BNBUSDT",1741132757783,29.28,583.68,583.67,40.3]
["binance-futures","BNBUSDT",1741132757833,33.03,583.68,583.67,31.32]
["binance-futures","BNBUSDT",1741132757885,30.63,583.68,583.67,31.35]
["binance-futures","BNBUSDT",1741132757912,29.3,583.68,583.67,31.35]
["binance-futures","BNBUSDT",1741132758034,29.3,583.68,583.67,31.37]
["binance-futures","BNBUSDT",1741132758153,29.4,583.68,583.67,25.93]
["binance-futures","BNBUSDT",1741132758205,29.4,583.68,583.67,17.79]
["binance-futures","BNBUSDT",1741132758254,29.43,583.68,583.67,26.08]
["binance-futures","BNBUSDT",1741132758319,29.44,583.68,583.67,26.08]
["binance-futures","BNBUSDT",1741132758421,29.44,583.68,583.67,26.17]
["binance-futures","BNBUSDT",1741132758769,29.44,583.68,583.67,23.21]
["binance-futures","BNBUSDT",1741132758922,29.34,583.68,583.67,23.23]
["binance-futures","BNBUSDT",1741132759079,29.44,583.68,583.67,23.23]
["binance-futures","BNBUSDT",1741132759237,29.44,583.68,583.67,23.79]
["binance-futures","BNBUSDT",1741132759426,29.44,583.68,583.67,23.74]
["binance-futures","BNBUSDT",1741132759539,29.44,583.68,583.67,24.32]
["binance-futures","BNBUSDT",1741132759642,29.34,583.68,583.67,25.59]
["binance-futures","BNBUSDT",1741132760151,29.34,583.68,583.67,25.68]
["binance-futures","BNBUSDT",1741132760615,29.34,583.68,583.67,25.66]
["binance-futures","BNBUSDT",1741132760733,29.34,583.68,583.67,24.29]
["binance-futures","BNBUSDT",1741132760912,29.34,583.68,583.67,25.75]
["binance-futures","BNBUSDT",1741132761152,12.05,583.68,583.67,25.75]
["binance-futures","BNBUSDT",1741132761281,11.18,583.68,583.67,25.75]
["binance-futures","BNBUSDT",1741132761431,11.18,583.68,583.67,25.79]
["binance-futures","BNBUSDT",1741132761562,2.82,583.68,583.67,25.79]
["binance-futures","BNBUSDT",1741132761607,2.82,583.68,583.67,26.78]
["binance-futures","BNBUSDT",1741132762170,2.82,583.68,583.67,27.25]
["binance-futures","BNBUSDT",1741132762237,2.82,583.68,583.67,27.27]
["binance-futures","BNBUSDT",1741132762286,8.26,583.68,583.67,27.59]
["binance-futures","BNBUSDT",1741132762353,18.3,583.68,583.67,27.59]
["binance-futures","BNBUSDT",1741132762397,18.33,583.68,583.67,27.59]
["binance-futures","BNBUSDT",1741132762444,18.33,583.68,583.67,28.06]
["binance-futures","BNBUSDT",1741132762527,18.33,583.68,583.67,28.12]
["binance-futures","BNBUSDT",1741132762564,17.02,583.68,583.67,28.13]
["binance-futures","BNBUSDT",1741132762616,17.02,583.68,583.67,28.09]
["binance-futures","BNBUSDT",1741132763039,17.11,583.68,583.67,28.09]
["binance-futures","BNBUSDT",1741132763247,17.11,583.68,583.67,28.04]
["binance-futures","BNBUSDT",1741132763309,11.67,583.68,583.67,28.17]
["binance-futures","BNBUSDT",1741132763398,17.11,583.68,583.67,21.67]
["binance-futures","BNBUSDT",1741132763453,17.11,583.68,583.67,21.71]
["binance-futures","BNBUSDT",1741132763505,17.11,583.68,583.67,22.98]
["binance-futures","BNBUSDT",1741132763663,17.11,583.68,583.67,22.97]
["binance-futures","BNBUSDT",1741132763741,17.16,583.68,583.67,22.97]
["binance-futures","BNBUSDT",1741132764068,17.16,583.68,583.67,24.09]
["binance-futures","BNBUSDT",1741132764146,17.16,583.68,583.67,23.83]
["binance-futures","BNBUSDT",1741132764168,17.16,583.68,583.67,23.85]
["binance-futures","BNBUSDT",1741132764312,17.16,583.68,583.67,23.86]
["binance-futures","BNBUSDT",1741132764604,17.16,583.68,583.67,23.88]
["binance-futures","BNBUSDT",1741132765288,17.21,583.68,583.67,23.92]
["binance-futures","BNBUSDT",1741132765410,17.21,583.68,583.67,23.8]
["binance-futures","BNBUSDT",1741132765516,17.21,583.68,583.67,22.52]
["binance-futures","BNBUSDT",1741132765822,17.31,583.68,583.67,19.4]
["binance-futures","BNBUSDT",1741132765945,17.37,583.68,583.67,19.4]
["binance-futures","BNBUSDT",1741132765989,17.37,583.68,583.67,20.8]
["binance-futures","BNBUSDT",1741132766110,18.26,583.68,583.67,19.16]
["binance-futures","BNBUSDT",1741132766184,17.47,583.68,583.67,19.18]
["binance-futures","BNBUSDT",1741132766311,17.48,583.68,583.67,19.18]
["binance-futures","BNBUSDT",1741132766431,17.38,583.68,583.67,19.05]
["binance-futures","BNBUSDT",1741132766474,17.38,583.68,583.67,19.2]
["binance-futures","BNBUSDT",1741132766586,17.35,583.68,583.67,19.2]
["binance-futures","BNBUSDT",1741132766688,17.35,583.68,583.67,20.87]
["binance-futures","BNBUSDT",1741132767409,17.35,583.68,583.67,20.92]
["binance-futures","BNBUSDT",1741132767450,17.35,583.68,583.67,20.93]
["binance-futures","BNBUSDT",1741132767808,17.36,583.68,583.67,20.93]
["binance-futures","BNBUSDT",1741132767993,18.24,583.68,583.67,20.81]
["binance-futures","BNBUSDT",1741132768057,17.45,583.68,583.67,19.1]
["binance-futures","BNBUSDT",1741132768310,17.35,583.68,583.67,19.1]
["binance-futures","BNBUSDT",1741132768390,17.35,583.68,583.67,19.08]
["binance-futures","BNBUSDT",1741132768489,17.36,583.68,583.67,19.12]
["binance-futures","BNBUSDT",1741132768530,17.36,583.68,583.67,19.23]
["binance-futures","BNBUSDT",1741132768676,3.14,583.68,583.67,22.25]
["binance-futures","BNBUSDT",1741132768898,3.18,583.68,583.67,22.25]
["binance-futures","BNBUSDT",1741132768984,3.18,583.68,583.67,22.26]
["binance-futures","BNBUSDT",1741132769122,3.19,583.68,583.67,22.33]
["binance-futures","BNBUSDT",1741132769236,3.19,583.68,583.67,31.73]
["binance-futures","BNBUSDT",1741132769281,3.19,583.68,583.67,31.75]
["binance-futures","BNBUSDT",1741132769476,0.47,583.68,583.67,31.78]
["binance-futures","BNBUSDT",1741132769534,4.95,583.71,583.7,53.58]
["binance-futures","BNBUSDT",1741132769588,7.65,583.71,583.7,53.58]
["binance-futures","BNBUSDT",1741132769639,7.65,583.71,583.7,58.16]
["binance-futures","BNBUSDT",1741132769687,7.65,583.71,583.7,59.81]
["binance-futures","BNBUSDT",1741132769736,7.65,583.71,583.7,68.78]
["binance-futures","BNBUSDT",1741132769786,7.65,583.71,583.7,69.17]
["binance-futures","BNBUSDT",1741132769900,7.65,583.71,583.7,69.22]
["binance-futures","BNBUSDT",1741132769945,7.66,583.71,583.7,69.61]
["binance-futures","BNBUSDT",1741132770010,4.94,583.71,583.7,70.43]
["binance-futures","BNBUSDT",1741132770081,4.94,583.71,583.7,70.4]
["binance-futures","BNBUSDT",1741132770141,7.65,583.71,583.7,70.38]
["binance-futures","BNBUSDT",1741132770185,7.66,583.71,583.7,70.39]
["binance-futures","BNBUSDT",1741132770288,4.94,583.71,583.7,70.68]
["binance-futures","BNBUSDT",1741132770320,7.65,583.71,583.7,70.68]
["binance-futures","BNBUSDT",1741132770391,4.91,583.71,583.7,70.68]
["binance-futures","BNBUSDT",1741132770439,7.65,583.71,583.7,70.63]
["binance-futures","BNBUSDT",1741132770495,7.66,583.71,583.7,71.57]
["binance-futures","BNBUSDT",1741132770628,16.42,583.71,583.7,41.61]
["binance-futures","BNBUSDT",1741132770811,21.86,583.71,583.7,39.32]
["binance-futures","BNBUSDT",1741132770932,16.42,583.71,583.7,40.6]
["binance-futures","BNBUSDT",1741132771262,21.86,583.71,583.7,40.59]
["binance-futures","BNBUSDT",1741132771522,21.86,583.71,583.7,40.81]
["binance-futures","BNBUSDT",1741132771639,21.86,583.71,583.7,39.53]
["binance-futures","BNBUSDT",1741132771953,15.53,583.74,583.73,31.77]
["binance-futures","BNBUSDT",1741132772006,15.53,583.74,583.73,32.74]
["binance-futures","BNBUSDT",1741132772056,15.56,583.74,583.73,32.77]
["binance-futures","BNBUSDT",1741132772108,15.56,583.74,583.73,34.82]
["binance-futures","BNBUSDT",1741132772160,15.56,583.74,583.73,31.04]
["binance-futures","BNBUSDT",1741132772213,15.57,583.74,583.73,32.37]
["binance-futures","BNBUSDT",1741132772292,15.57,583.74,583.73,42.72]
["binance-futures","BNBUSDT",1741132772331,15.57,583.74,583.73,43.7]
["binance-futures","BNBUSDT",1741132772551,15.57,583.74,583.73,44.04]
["binance-futures","BNBUSDT",1741132772676,22.52,583.74,583.73,25.83]
["binance-futures","BNBUSDT",1741132772729,30.46,583.74,583.73,20.84]
["binance-futures","BNBUSDT",1741132772777,31.42,583.74,583.73,19.84]
["binance-futures","BNBUSDT",1741132772880,33.41,583.74,583.73,19.84]
["binance-futures","BNBUSDT",1741132772950,66.83,583.74,583.73,18.0]
["binance-futures","BNBUSDT",1741132773262,66.31,583.74,583.73,18.0]
["binance-futures","BNBUSDT",1741132773327,32.9,583.74,583.73,18.53]
["binance-futures","BNBUSDT",1741132773359,19.51,583.74,583.73,29.13]
["binance-futures","BNBUSDT",1741132773467,19.51,583.74,583.73,31.18]
["binance-futures","BNBUSDT",1741132773520,19.51,583.74,583.73,31.19]
["binance-futures","BNBUSDT",1741132773578,19.68,583.74,583.73,31.21]
["binance-futures","BNBUSDT",1741132773899,19.68,583.74,583.73,29.93]
["binance-futures","BNBUSDT",1741132774041,20.77,583.74,583.73,29.6]
["binance-futures","BNBUSDT",1741132774149,20.78,583.74,583.73,29.51]
["binance-futures","BNBUSDT",1741132774208,20.78,583.74,583.73,29.6]
["binance-futures","BNBUSDT",1741132774265,20.68,583.74,583.73,29.6]
["binance-futures","BNBUSDT",1741132774357,19.68,583.74,583.73,29.6]
["binance-futures","BNBUSDT",1741132774455,19.83,583.74,583.73,29.6]
["binance-futures","BNBUSDT",1741132774557,19.83,583.74,583.73,29.86]
["binance-futures","BNBUSDT",1741132774674,19.83,583.74,583.73,31.12]
["binance-futures","BNBUSDT",1741132774730,14.39,583.74,583.73,31.14]
["binance-futures","BNBUSDT",1741132774786,14.39,583.74,583.73,31.16]
["binance-futures","BNBUSDT",1741132774941,14.41,583.74,583.73,31.16]
["binance-futures","BNBUSDT",1741132775052,9.25,583.74,583.73,31.16]
["binance-futures","BNBUSDT",1741132775106,0.54,583.74,583.73,31.16]
["binance-futures","BNBUSDT",1741132775158,0.38,583.74,583.73,31.37]
["binance-futures","BNBUSDT",1741132775212,2.0,583.74,583.73,31.6]
["binance-futures","BNBUSDT",1741132775464,1.96,583.74,583.73,31.62]
["binance-futures","BNBUSDT",1741132775524,1.96,583.74,583.73,31.72]
["binance-futures","BNBUSDT",1741132775562,1.94,583.74,583.73,31.72]
["binance-futures","BNBUSDT",1741132775614,1.94,583.74,583.73,30.76]
["binance-futures","BNBUSDT",1741132775752,1.94,583.74,583.73,30.75]
["binance-futures","BNBUSDT",1741132776222,1.94,583.74,583.73,30.78]
["binance-futures","BNBUSDT",1741132777114,2.38,583.74,583.73,30.83]
["binance-futures","BNBUSDT",1741132777149,2.38,583.74,583.73,30.85]
["binance-futures","BNBUSDT",1741132777256,2.38,583.74,583.73,30.87]
["binance-futures","BNBUSDT",1741132777309,2.38,583.74,583.73,30.88]
["binance-futures","BNBUSDT",1741132777385,2.38,583.74,583.73,30.85]
["binance-futures","BNBUSDT",1741132777449,2.36,583.74,583.73,30.8]
["binance-futures","BNBUSDT",1741132777511,2.32,583.74,583.73,31.28]
["binance-futures","BNBUSDT",1741132777562,2.32,583.74,583.73,31.29]
["binance-futures","BNBUSDT",1741132777942,2.31,583.74,583.73,31.29]
["binance-futures","BNBUSDT",1741132778155,2.31,583.74,583.73,31.28]
["binance-futures","BNBUSDT",1741132778235,2.38,583.74,583.73,31.01]
["binance-futures","BNBUSDT",1741132778309,2.37,583.74,583.73,33.16]
["binance-futures","BNBUSDT",1741132778417,2.37,583.74,583.73,33.18]
["binance-futures","BNBUSDT",1741132778520,2.38,583.74,583.73,33.21]
["binance-futures","BNBUSDT",1741132779133,2.13,583.74,583.73,33.21]
["binance-futures","BNBUSDT",1741132779187,2.13,583.74,583.73,33.24]
["binance-futures","BNBUSDT",1741132779236,2.13,583.74,583.73,33.23]
["binance-futures","BNBUSDT",1741132779311,2.13,583.74,583.73,33.24]
["binance-futures","BNBUSDT",1741132779563,2.12,583.74,583.73,33.24]
["binance-futures","BNBUSDT",1741132779813,2.11,583.74,583.73,33.24]
["binance-futures","BNBUSDT",1741132780081,1.15,583.74,583.73,39.6]
["binance-futures","BNBUSDT",1741132780143,0.75,583.76,583.75,46.9]
["binance-futures","BNBUSDT",1741132780192,0.78,583.76,583.75,48.87]
["binance-futures","BNBUSDT",1741132780233,0.76,583.76,583.75,49.48]
["binance-futures","BNBUSDT",1741132780291,0.76,583.76,583.75,62.07]
["binance-futures","BNBUSDT",1741132780406,0.76,583.76,583.75,64.82]
["binance-futures","BNBUSDT",1741132780459,0.77,583.76,583.75,65.55]
["binance-futures","BNBUSDT",1741132780513,0.77,583.76,583.75,65.91]
["binance-futures","BNBUSDT",1741132780559,0.77,583.76,583.75,66.71]
["binance-futures","BNBUSDT",1741132780688,0.77,583.76,583.75,66.68]
["binance-futures","BNBUSDT",1741132780773,0.98,583.8,583.79,99.42]
["binance-futures","BNBUSDT",1741132780821,0.98,583.8,583.79,109.4]
["binance-futures","BNBUSDT",1741132780872,1.01,583.8,583.79,109.45]
["binance-futures","BNBUSDT",1741132780924,1.01,583.8,583.79,112.79]
["binance-futures","BNBUSDT",1741132780972,1.01,583.8,583.79,112.89]
["binance-futures","BNBUSDT",1741132781024,1.01,583.8,583.79,113.15]
["binance-futures","BNBUSDT",1741132781084,1.54,583.8,583.79,116.16]
["binance-futures","BNBUSDT",1741132781178,1.56,583.8,583.79,118.54]
["binance-futures","BNBUSDT",1741132781232,1.56,583.8,583.79,119.14]
["binance-futures","BNBUSDT",1741132781317,1.55,583.8,583.79,119.15]
["binance-futures","BNBUSDT",1741132781375,1.55,583.8,583.79,119.17]
["binance-futures","BNBUSDT",1741132781552,1.55,583.8,583.79,119.18]
["binance-futures","BNBUSDT",1741132781606,1.55,583.8,583.79,119.58]
["binance-futures","BNBUSDT",1741132781677,1.55,583.8,583.79,119.6]
["binance-futures","BNBUSDT",1741132782178,1.55,583.8,583.79,119.61]
["binance-futures","BNBUSDT",1741132782233,1.53,583.8,583.79,119.61]
["binance-futures","BNBUSDT",1741132782286,1.55,583.8,583.79,119.61]
["binance-futures","BNBUSDT",1741132782311,1.55,583.8,583.79,119.58]
["binance-futures","BNBUSDT",1741132782456,1.55,583.8,583.79,119.66]
["binance-futures","BNBUSDT",1741132782551,1.55,583.8,583.79,119.75]
["binance-futures","BNBUSDT",1741132782717,1.07,583.83,583.82,107.82]
["binance-futures","BNBUSDT",1741132782762,1.07,583.83,583.82,108.4]
["binance-futures","BNBUSDT",1741132782823,1.07,583.83,583.82,118.38]
["binance-futures","BNBUSDT",1741132782872,1.07,583.83,583.82,118.5]
["binance-futures","BNBUSDT",1741132782912,1.07,583.83,583.82,122.67]
["binance-futures","BNBUSDT",1741132783013,1.08,583.83,583.82,123.31]
["binance-futures","BNBUSDT",1741132783061,1.16,583.83,583.82,125.62]
["binance-futures","BNBUSDT",1741132783191,1.16,583.83,583.82,128.02]
["binance-futures","BNBUSDT",1741132783293,1.2,583.83,583.82,128.03]
["binance-futures","BNBUSDT",1741132783341,1.19,583.83,583.82,128.1]
["binance-futures","BNBUSDT",1741132783413,1.2,583.83,583.82,127.93]
["binance-futures","BNBUSDT",1741132783516,1.2,583.83,583.82,127.77]
["binance-futures","BNBUSDT",1741132783562,1.2,583.83,583.82,128.0]
["binance-futures","BNBUSDT",1741132783691,1.2,583.83,583.82,128.02]
["binance-futures","BNBUSDT",1741132783866,1.2,583.83,583.82,128.12]
["binance-futures","BNBUSDT",1741132784286,1.2,583.83,583.82,128.11]
["binance-futures","BNBUSDT",1741132784341,1.2,583.83,583.82,127.69]
["binance-futures","BNBUSDT",1741132784401,1.2,583.83,583.82,127.67]
["binance-futures","BNBUSDT",1741132784426,1.2,583.83,583.82,127.79]
["binance-futures","BNBUSDT",1741132784515,18.55,583.83,583.82,46.52]
["binance-futures","BNBUSDT",1741132784567,24.12,583.83,583.82,40.14]
["binance-futures","BNBUSDT",1741132784616,24.15,583.83,583.82,40.14]
["binance-futures","BNBUSDT",1741132784822,24.14,583.83,583.82,40.14]
["binance-futures","BNBUSDT",1741132784942,73.88,583.83,583.82,23.12]
["binance-futures","BNBUSDT",1741132785033,73.88,583.83,583.82,23.14]
["binance-futures","BNBUSDT",1741132785098,72.46,583.83,583.82,23.14]
["binance-futures","BNBUSDT",1741132785190,32.11,583.83,583.82,28.56]
["binance-futures","BNBUSDT",1741132785414,32.29,583.83,583.82,28.58]
["binance-futures","BNBUSDT",1741132785452,32.45,583.83,583.82,28.57]
["binance-futures","BNBUSDT",1741132785516,32.27,583.83,583.82,28.56]
["binance-futures","BNBUSDT",1741132785683,32.43,583.83,583.82,28.32]
["binance-futures","BNBUSDT",1741132785921,32.43,583.83,583.82,28.86]
["binance-futures","BNBUSDT",1741132786143,32.43,583.83,583.82,23.42]
["binance-futures","BNBUSDT",1741132786310,32.43,583.83,583.82,23.39]
["binance-futures","BNBUSDT",1741132786363,4.13,583.83,583.82,30.19]
["binance-futures","BNBUSDT",1741132786420,549.78,583.85,583.84,2.49]
["binance-futures","BNBUSDT",1741132786472,550.78,583.85,583.84,23.93]
["binance-futures","BNBUSDT",1741132786522,550.78,583.85,583.84,57.0]
["binance-futures","BNBUSDT",1741132786570,534.05,583.85,583.84,65.13]
["binance-futures","BNBUSDT",1741132786623,1.08,583.86,583.85,9.08]
["binance-futures","BNBUSDT",1741132786681,8.18,584.02,584.01,11.38]
["binance-futures","BNBUSDT",1741132786731,9.56,584.02,584.01,27.98]
["binance-futures","BNBUSDT",1741132786783,38.85,583.99,583.98,9.01]
["binance-futures","BNBUSDT",1741132786833,14.27,583.94,583.93,3.66]
["binance-futures","BNBUSDT",1741132786885,32.71,583.9,583.89,0.05]
["binance-futures","BNBUSDT",1741132786932,27.08,583.9,583.89,4.89]
["binance-futures","BNBUSDT",1741132786988,70.33,583.9,583.89,4.89]
["binance-futures","BNBUSDT",1741132787030,70.39,583.9,583.89,5.6]
["binance-futures","BNBUSDT",1741132787082,73.66,583.9,583.89,8.33]
["binance-futures","BNBUSDT",1741132787195,73.66,583.9,583.89,8.45]
["binance-futures","BNBUSDT",1741132787248,73.66,583.9,583.89,8.48]
["binance-futures","BNBUSDT",1741132787357,29.82,583.9,583.89,20.55]
["binance-futures","BNBUSDT",1741132787409,28.74,583.9,583.89,20.75]
["binance-futures","BNBUSDT",1741132787511,25.58,583.9,583.89,21.16]
["binance-futures","BNBUSDT",1741132787562,26.49,583.9,583.89,20.75]
["binance-futures","BNBUSDT",1741132787725,26.33,583.9,583.89,20.75]
["binance-futures","BNBUSDT",1741132787912,21.26,583.9,583.89,23.55]
["binance-futures","BNBUSDT",1741132787943,21.25,583.9,583.89,23.55]
["binance-futures","BNBUSDT",1741132788019,21.19,583.9,583.89,23.55]
["binance-futures","BNBUSDT",1741132788520,7.51,583.9,583.89,24.54]
["binance-futures","BNBUSDT",1741132788624,12.94,583.9,583.89,23.71]
["binance-futures","BNBUSDT",1741132788731,12.78,583.9,583.89,23.71]
["binance-futures","BNBUSDT",1741132789050,12.78,583.9,583.89,23.28]
["binance-futures","BNBUSDT",1741132789101,12.78,583.9,583.89,23.3]
["binance-futures","BNBUSDT",1741132789148,12.79,583.9,583.89,24.58]
["binance-futures","BNBUSDT",1741132789209,7.35,583.9,583.89,24.58]
["binance-futures","BNBUSDT",1741132789243,6.26,583.9,583.89,24.58]
["binance-futures","BNBUSDT",1741132789311,6.27,583.9,583.89,24.58]
["binance-futures","BNBUSDT",1741132789444,7.34,583.9,583.89,24.92]
["binance-futures","BNBUSDT",1741132789549,7.33,583.9,583.89,24.92]
["binance-futures","BNBUSDT",1741132789985,7.4,583.9,583.89,24.94]
["binance-futures","BNBUSDT",1741132790024,7.37,583.9,583.89,24.94]
["binance-futures","BNBUSDT",1741132790099,8.12,583.9,583.89,24.94]
["binance-futures","BNBUSDT",1741132790153,11.75,583.9,583.89,24.94]
["binance-futures","BNBUSDT",1741132790230,9.01,583.9,583.89,26.25]
["binance-futures","BNBUSDT",1741132790254,9.01,583.9,583.89,26.23]
["binance-futures","BNBUSDT",1741132790529,9.01,583.9,583.89,28.71]
["binance-futures","BNBUSDT",1741132790651,9.01,583.9,583.89,27.47]
["binance-futures","BNBUSDT",1741132790727,8.42,583.9,583.89,27.47]
["binance-futures","BNBUSDT",1741132791002,8.58,583.9,583.89,27.47]
["binance-futures","BNBUSDT",1741132791216,8.44,583.9,583.89,27.47]
["binance-futures","BNBUSDT",1741132791308,8.44,583.9,583.89,27.45]
["binance-futures","BNBUSDT",1741132791398,8.44,583.9,583.89,27.95]
["binance-futures","BNBUSDT",1741132791466,8.6,583.9,583.89,27.95]
["binance-futures","BNBUSDT",1741132792012,32.41,583.9,583.89,24.41]
["binance-futures","BNBUSDT",1741132792062,32.37,583.9,583.89,24.41]
["binance-futures","BNBUSDT",1741132792110,32.54,583.9,583.89,24.41]
["binance-futures","BNBUSDT",1741132792161,32.57,583.9,583.89,24.41]
["binance-futures","BNBUSDT",1741132792213,32.5,583.9,583.89,24.42]
["binance-futures","BNBUSDT",1741132792285,32.5,583.9,583.89,26.34]
["binance-futures","BNBUSDT",1741132792310,32.37,583.9,583.89,26.35]
["binance-futures","BNBUSDT",1741132792432,32.37,583.9,583.89,26.34]
["binance-futures","BNBUSDT",1741132792541,32.5,583.9,583.89,18.31]
["binance-futures","BNBUSDT",1741132792617,32.66,583.9,583.89,18.29]
["binance-futures","BNBUSDT",1741132793072,32.66,583.9,583.89,18.31]
["binance-futures","BNBUSDT",1741132793216,32.65,583.9,583.89,18.29]
["binance-futures","BNBUSDT",1741132793274,32.65,583.9,583.89,15.55]
["binance-futures","BNBUSDT",1741132793549,32.66,583.9,583.89,18.35]
["binance-futures","BNBUSDT",1741132793903,32.45,583.9,583.89,18.35]
["binance-futures","BNBUSDT",1741132793961,40.24,583.87,583.86,6.53]
["binance-futures","BNBUSDT",1741132794016,40.27,583.87,583.86,6.53]
["binance-futures","BNBUSDT",1741132794066,41.14,583.87,583.86,0.02]
["binance-futures","BNBUSDT",1741132794170,35.25,583.81,583.8,20.67]
["binance-futures","BNBUSDT",1741132794226,28.17,583.81,583.8,18.84]
["binance-futures","BNBUSDT",1741132794265,16.03,583.81,583.8,18.42]
["binance-futures","BNBUSDT",1741132794322,15.71,583.81,583.8,18.42]
["binance-futures","BNBUSDT",1741132794380,15.71,583.81,583.8,17.81]
["binance-futures","BNBUSDT",1741132794435,15.72,583.81,583.8,17.81]
["binance-futures","BNBUSDT",1741132794786,16.65,583.81,583.8,11.58]
["binance-futures","BNBUSDT",1741132794916,16.65,583.81,583.8,10.87]
["binance-futures","BNBUSDT",1741132794985,15.86,583.81,583.8,10.89]
["binance-futures","BNBUSDT",1741132795098,17.11,583.81,583.8,10.89]
["binance-futures","BNBUSDT",1741132795135,17.12,583.81,583.8,10.89]
["binance-futures","BNBUSDT",1741132795207,17.09,583.81,583.8,10.9]
["binance-futures","BNBUSDT",1741132795261,17.62,583.81,583.8,0.35]
["binance-futures","BNBUSDT",1741132795313,55.4,583.81,583.8,0.35]
["binance-futures","BNBUSDT",1741132795365,55.39,583.81,583.8,0.35]
["binance-futures","BNBUSDT",1741132795414,55.55,583.81,583.8,0.46]
["binance-futures","BNBUSDT",1741132795449,55.55,583.81,583.8,0.48]
["binance-futures","BNBUSDT",1741132795565,55.56,583.81,583.8,0.48]
["binance-futures","BNBUSDT",1741132795683,55.58,583.81,583.8,0.48]
["binance-futures","BNBUSDT",1741132795855,18.98,583.81,583.8,11.48]
["binance-futures","BNBUSDT",1741132795908,17.03,583.81,583.8,22.21]
["binance-futures","BNBUSDT",1741132795956,16.03,583.81,583.8,22.24]
["binance-futures","BNBUSDT",1741132795997,16.82,583.81,583.8,20.96]
["binance-futures","BNBUSDT",1741132796067,16.16,583.81,583.8,20.96]
["binance-futures","BNBUSDT",1741132796109,16.19,583.81,583.8,20.96]
["binance-futures","BNBUSDT",1741132796258,16.19,583.81,583.8,20.8]
["binance-futures","BNBUSDT",1741132796402,16.06,583.81,583.8,20.8]
["binance-futures","BNBUSDT",1741132796461,16.06,583.81,583.8,20.79]
["binance-futures","BNBUSDT",1741132796597,16.05,583.81,583.8,20.79]
["binance-futures","BNBUSDT",1741132796752,16.05,583.81,583.8,20.8]
["binance-futures","BNBUSDT",1741132797080,19.28,583.81,583.8,20.8]
["binance-futures","BNBUSDT",1741132797277,19.29,583.81,583.8,20.87]
["binance-futures","BNBUSDT",1741132797310,19.29,583.81,583.8,20.9]
["binance-futures","BNBUSDT",1741132797458,19.31,583.81,583.8,20.89]
["binance-futures","BNBUSDT",1741132797534,19.31,583.81,583.8,20.92]
["binance-futures","BNBUSDT",1741132797713,18.94,583.81,583.8,20.92]
["binance-futures","BNBUSDT",1741132797956,18.94,583.81,583.8,12.16]
["binance-futures","BNBUSDT",1741132798017,19.72,583.81,583.8,12.14]
["binance-futures","BNBUSDT",1741132798059,19.85,583.81,583.8,12.16]
["binance-futures","BNBUSDT",1741132798121,19.84,583.81,583.8,12.16]
["binance-futures","BNBUSDT",1741132798158,18.6,583.81,583.8,12.16]
["binance-futures","BNBUSDT",1741132798208,18.61,583.81,583.8,12.16]
["binance-futures","BNBUSDT",1741132798326,18.48,583.81,583.8,12.16]
["binance-futures","BNBUSDT",1741132798428,18.61,583.81,583.8,12.16]
["binance-futures","BNBUSDT",1741132798821,18.56,583.81,583.8,12.16]
["binance-futures","BNBUSDT",1741132798947,19.34,583.81,583.8,12.16]
["binance-futures","BNBUSDT",1741132799022,19.21,583.81,583.8,12.16]
["binance-futures","BNBUSDT",1741132799062,19.35,583.81,583.8,10.39]
["binance-futures","BNBUSDT",1741132799109,19.37,583.81,583.8,10.43]
["binance-futures","BNBUSDT",1741132799313,21.07,583.81,583.8,9.75]
["binance-futures","BNBUSDT",1741132799349,21.07,583.81,583.8,9.76]
["binance-futures","BNBUSDT",1741132799397,21.07,583.81,583.8,11.52]
["binance-futures","BNBUSDT",1741132799457,68.87,583.81,583.8,9.14]
["binance-futures","BNBUSDT",1741132799516,69.03,583.81,583.8,6.42]
["binance-futures","BNBUSDT",1741132799582,69.05,583.81,583.8,6.42]
["binance-futures","BNBUSDT",1741132799707,69.04,583.81,583.8,9.12]
["binance-futures","BNBUSDT",1741132799756,69.05,583.81,583.8,9.12]