{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1142310,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":115,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1740960000037,25.28,623.54,623.53,59.25]
["binance-futures","BNBUSDT",1740960000042,21.62,623.54,623.53,59.23]
["binance-futures","BNBUSDT",1740960001810,21.6,623.54,623.53,59.23]
["binance-futures","BNBUSDT",1740960003291,21.59,623.54,623.53,59.23]
["binance-futures","BNBUSDT",1740960003927,21.58,623.54,623.53,59.23]
["binance-futures","BNBUSDT",1740960004123,21.57,623.54,623.53,59.23]
["binance-futures","BNBUSDT",1740960004269,12.43,623.54,623.53,51.6]
["binance-futures","BNBUSDT",1740960004323,11.88,623.54,623.53,43.9]
["binance-futures","BNBUSDT",1740960004376,12.0,623.54,623.53,33.14]
["binance-futures","BNBUSDT",1740960004427,11.57,623.54,623.53,34.45]
["binance-futures","BNBUSDT",1740960004477,10.1,623.54,623.53,24.11]
["binance-futures","BNBUSDT",1740960004531,8.58,623.54,623.53,14.81]
["binance-futures","BNBUSDT",1740960004580,8.03,623.55,623.54,6.76]
["binance-futures","BNBUSDT",1740960004633,4.22,623.62,623.58,4.08]
["binance-futures","BNBUSDT",1740960004739,4.22,623.62,623.58,3.6]
["binance-futures","BNBUSDT",1740960004788,2.53,623.64,623.58,3.6]
["binance-futures","BNBUSDT",1740960004842,1.75,623.59,623.58,17.86]
["binance-futures","BNBUSDT",1740960004892,1.74,623.59,623.58,13.76]
["binance-futures","BNBUSDT",1740960004944,2.13,623.59,623.58,14.83]
["binance-futures","BNBUSDT",1740960004997,2.16,623.59,623.58,28.9]
["binance-futures","BNBUSDT",1740960005048,2.21,623.59,623.58,35.23]
["binance-futures","BNBUSDT",1740960005097,0.09,623.59,623.58,60.38]
["binance-futures","BNBUSDT",1740960005150,3.86,623.6,623.59,15.9]
["binance-futures","BNBUSDT",1740960005201,0.68,623.6,623.59,23.84]
["binance-futures","BNBUSDT",1740960005253,0.71,623.6,623.59,96.55]
["binance-futures","BNBUSDT",1740960005304,15.46,623.6,623.59,106.19]
["binance-futures","BNBUSDT",1740960005354,15.46,623.6,623.59,120.13]
["binance-futures","BNBUSDT",1740960005406,19.8,623.6,623.59,126.28]
["binance-futures","BNBUSDT",1740960005461,19.79,623.6,623.59,126.28]
["binance-futures","BNBUSDT",1740960005500,28.21,623.6,623.59,126.23]
["binance-futures","BNBUSDT",1740960005559,28.21,623.6,623.59,126.2]
["binance-futures","BNBUSDT",1740960005614,29.54,623.6,623.59,79.12]
["binance-futures","BNBUSDT",1740960005727,29.54,623.6,623.59,79.18]
["binance-futures","BNBUSDT",1740960005774,33.72,623.6,623.59,79.15]
["binance-futures","BNBUSDT",1740960005804,29.39,623.6,623.59,79.15]
["binance-futures","BNBUSDT",1740960005879,33.54,623.6,623.59,78.74]
["binance-futures","BNBUSDT",1740960005933,33.54,623.6,623.59,77.14]
["binance-futures","BNBUSDT",1740960006039,33.54,623.6,623.59,85.87]
["binance-futures","BNBUSDT",1740960006092,33.54,623.6,623.59,86.28]
["binance-futures","BNBUSDT",1740960006141,33.6,623.6,623.59,86.28]
["binance-futures","BNBUSDT",1740960006195,33.6,623.6,623.59,85.87]
["binance-futures","BNBUSDT",1740960006243,29.46,623.6,623.59,86.28]
["binance-futures","BNBUSDT",1740960006309,45.95,623.6,623.59,72.3]
["binance-futures","BNBUSDT",1740960006362,45.93,623.6,623.59,58.75]
["binance-futures","BNBUSDT",1740960006417,45.93,623.6,623.59,50.36]
["binance-futures","BNBUSDT",1740960006462,41.4,623.6,623.59,55.91]
["binance-futures","BNBUSDT",1740960006515,41.43,623.6,623.59,58.3]
["binance-futures","BNBUSDT",1740960006567,29.46,623.6,623.59,59.73]
["binance-futures","BNBUSDT",1740960006686,33.48,623.6,623.59,59.71]
["binance-futures","BNBUSDT",1740960006735,29.35,623.6,623.59,59.64]
["binance-futures","BNBUSDT",1740960006784,33.48,623.6,623.59,59.64]
["binance-futures","BNBUSDT",1740960006824,33.91,623.6,623.59,59.64]
["binance-futures","BNBUSDT",1740960006901,29.77,623.6,623.59,60.05]
["binance-futures","BNBUSDT",1740960006982,29.77,623.6,623.59,43.42]
["binance-futures","BNBUSDT",1740960007040,29.77,623.6,623.59,43.01]
["binance-futures","BNBUSDT",1740960007086,29.93,623.6,623.59,48.15]
["binance-futures","BNBUSDT",1740960007223,29.93,623.6,623.59,47.74]
["binance-futures","BNBUSDT",1740960007278,29.93,623.6,623.59,47.79]
["binance-futures","BNBUSDT",1740960007335,30.02,623.6,623.59,48.47]
["binance-futures","BNBUSDT",1740960007439,30.02,623.6,623.59,48.54]
["binance-futures","BNBUSDT",1740960007490,30.02,623.6,623.59,48.55]
["binance-futures","BNBUSDT",1740960007540,30.39,623.6,623.59,48.57]
["binance-futures","BNBUSDT",1740960007566,30.39,623.6,623.59,48.52]
["binance-futures","BNBUSDT",1740960007646,30.38,623.6,623.59,48.52]
["binance-futures","BNBUSDT",1740960007779,30.35,623.6,623.59,48.56]
["binance-futures","BNBUSDT",1740960007899,30.35,623.6,623.59,48.28]
["binance-futures","BNBUSDT",1740960007946,30.35,623.6,623.59,48.4]
["binance-futures","BNBUSDT",1740960008007,30.35,623.6,623.59,47.33]
["binance-futures","BNBUSDT",1740960008057,30.35,623.6,623.59,47.76]
["binance-futures","BNBUSDT",1740960008171,76.35,623.6,623.59,30.74]
["binance-futures","BNBUSDT",1740960008228,38.31,623.6,623.59,32.66]
["binance-futures","BNBUSDT",1740960008279,26.34,623.6,623.59,42.2]
["binance-futures","BNBUSDT",1740960008330,0.17,623.61,623.59,44.18]
["binance-futures","BNBUSDT",1740960008382,5.26,623.63,623.62,7.61]
["binance-futures","BNBUSDT",1740960008434,12.79,623.63,623.62,28.11]
["binance-futures","BNBUSDT",1740960008484,14.92,623.63,623.62,27.19]
["binance-futures","BNBUSDT",1740960008535,14.92,623.63,623.62,32.05]
["binance-futures","BNBUSDT",1740960008593,15.16,623.63,623.62,32.05]
["binance-futures","BNBUSDT",1740960008645,15.67,623.63,623.62,30.28]
["binance-futures","BNBUSDT",1740960008699,15.71,623.63,623.62,22.69]
["binance-futures","BNBUSDT",1740960008738,15.71,623.63,623.62,22.18]
["binance-futures","BNBUSDT",1740960008804,15.71,623.63,623.62,25.37]
["binance-futures","BNBUSDT",1740960008856,14.53,623.63,623.62,34.21]
["binance-futures","BNBUSDT",1740960008907,12.41,623.63,623.62,34.24]
["binance-futures","BNBUSDT",1740960009121,16.54,623.63,623.62,34.24]
["binance-futures","BNBUSDT",1740960009239,8.83,623.63,623.62,38.53]
["binance-futures","BNBUSDT",1740960009287,8.83,623.63,623.62,38.6]
["binance-futures","BNBUSDT",1740960009401,8.83,623.63,623.62,38.06]
["binance-futures","BNBUSDT",1740960009447,12.97,623.63,623.62,38.25]
["binance-futures","BNBUSDT",1740960009546,8.83,623.63,623.62,38.25]
["binance-futures","BNBUSDT",1740960009614,0.59,623.63,623.62,38.25]
["binance-futures","BNBUSDT",1740960009668,0.58,623.63,623.62,45.76]
["binance-futures","BNBUSDT",1740960009721,6.76,623.64,623.63,77.79]
["binance-futures","BNBUSDT",1740960009772,0.04,623.68,623.65,28.07]
["binance-futures","BNBUSDT",1740960009823,2.63,623.7,623.69,14.67]
["binance-futures","BNBUSDT",1740960009872,2.63,623.7,623.69,25.46]
["binance-futures","BNBUSDT",1740960009900,2.63,623.7,623.69,31.16]
["binance-futures","BNBUSDT",1740960009975,2.69,623.7,623.69,40.18]
["binance-futures","BNBUSDT",1740960010033,2.69,623.7,623.69,82.83]
["binance-futures","BNBUSDT",1740960010083,0.48,623.72,623.71,18.58]
["binance-futures","BNBUSDT",1740960010129,0.48,623.72,623.71,89.34]
["binance-futures","BNBUSDT",1740960010244,4.62,623.72,623.71,43.8]
["binance-futures","BNBUSDT",1740960010297,0.48,623.72,623.71,43.81]
["binance-futures","BNBUSDT",1740960010346,0.54,623.72,623.71,43.81]
["binance-futures","BNBUSDT",1740960010401,0.67,623.72,623.71,43.97]
["binance-futures","BNBUSDT",1740960010452,0.67,623.72,623.71,52.87]
["binance-futures","BNBUSDT",1740960010509,0.67,623.72,623.71,82.39]
["binance-futures","BNBUSDT",1740960010563,0.67,623.72,623.71,88.06]
["binance-futures","BNBUSDT",1740960010611,1.82,623.76,623.72,4.51]
["binance-futures","BNBUSDT",1740960010663,13.14,623.78,623.77,15.78]
["binance-futures","BNBUSDT",1740960010713,13.14,623.78,623.77,17.58]
["binance-futures","BNBUSDT",1740960010766,16.8,623.78,623.77,19.4]
["binance-futures","BNBUSDT",1740960010871,51.34,623.49,623.48,16.5]
["binance-futures","BNBUSDT",1740960010922,20.89,623.45,623.44,8.37]
["binance-futures","BNBUSDT",1740960010971,34.31,623.44,623.43,11.49]
["binance-futures","BNBUSDT",1740960011025,27.44,623.41,623.4,4.77]
["binance-futures","BNBUSDT",1740960011076,27.46,623.41,623.4,3.96]
["binance-futures","BNBUSDT",1740960011125,27.52,623.41,623.4,7.63]
["binance-futures","BNBUSDT",1740960011232,26.98,623.41,623.4,18.19]
["binance-futures","BNBUSDT",1740960011283,26.98,623.41,623.4,15.71]
["binance-futures","BNBUSDT",1740960011336,26.99,623.41,623.4,16.31]
["binance-futures","BNBUSDT",1740960011385,27.96,623.41,623.4,16.34]
["binance-futures","BNBUSDT",1740960011438,23.2,623.41,623.4,19.74]
["binance-futures","BNBUSDT",1740960011492,27.33,623.41,623.4,20.14]
["binance-futures","BNBUSDT",1740960011543,22.45,623.39,623.38,4.67]
["binance-futures","BNBUSDT",1740960011596,21.24,623.39,623.38,4.67]
["binance-futures","BNBUSDT",1740960011636,21.27,623.39,623.38,4.7]
["binance-futures","BNBUSDT",1740960011701,28.36,623.38,623.37,1.84]
["binance-futures","BNBUSDT",1740960011749,27.67,623.38,623.37,5.3]
["binance-futures","BNBUSDT",1740960011802,9.4,623.38,623.37,10.42]
["binance-futures","BNBUSDT",1740960011851,3.63,623.38,623.37,12.06]
["binance-futures","BNBUSDT",1740960011966,0.01,623.38,623.37,25.5]
["binance-futures","BNBUSDT",1740960012068,4.69,623.41,623.4,2.33]
["binance-futures","BNBUSDT",1740960012120,4.73,623.41,623.4,35.92]
["binance-futures","BNBUSDT",1740960012171,4.73,623.41,623.4,43.91]
["binance-futures","BNBUSDT",1740960012272,8.18,623.46,623.42,2.03]
["binance-futures","BNBUSDT",1740960012326,8.18,623.46,623.44,17.38]
["binance-futures","BNBUSDT",1740960012378,8.18,623.46,623.44,18.64]
["binance-futures","BNBUSDT",1740960012429,8.18,623.46,623.45,8.06]
["binance-futures","BNBUSDT",1740960012475,3.6,623.47,623.46,0.74]
["binance-futures","BNBUSDT",1740960012536,863.15,623.5,623.48,1.57]
["binance-futures","BNBUSDT",1740960012585,862.07,623.5,623.48,1.83]
["binance-futures","BNBUSDT",1740960012641,854.52,623.5,623.49,6.83]
["binance-futures","BNBUSDT",1740960012691,254.52,623.5,623.49,18.88]
["binance-futures","BNBUSDT",1740960012743,250.52,623.5,623.49,18.0]
["binance-futures","BNBUSDT",1740960012795,2.02,623.62,623.53,0.64]
["binance-futures","BNBUSDT",1740960012898,2.01,623.62,623.53,0.64]
["binance-futures","BNBUSDT",1740960012950,0.57,623.62,623.61,0.41]
["binance-futures","BNBUSDT",1740960012991,0.57,623.62,623.61,3.98]
["binance-futures","BNBUSDT",1740960013103,0.02,623.63,623.57,0.01]
["binance-futures","BNBUSDT",1740960013149,0.02,623.63,623.62,9.85]
["binance-futures","BNBUSDT",1740960013207,0.02,623.63,623.62,1.84]
["binance-futures","BNBUSDT",1740960013260,8.06,623.63,623.62,1.86]
["binance-futures","BNBUSDT",1740960013311,8.49,623.63,623.62,2.31]
["binance-futures","BNBUSDT",1740960013361,13.25,623.63,623.62,10.37]
["binance-futures","BNBUSDT",1740960013411,17.02,623.63,623.62,9.91]
["binance-futures","BNBUSDT",1740960013455,16.69,623.63,623.62,1.86]
["binance-futures","BNBUSDT",1740960013503,1.71,623.62,623.61,1.28]
["binance-futures","BNBUSDT",1740960013571,11.86,623.62,623.61,1.28]
["binance-futures","BNBUSDT",1740960013621,28.74,623.62,623.61,0.09]
["binance-futures","BNBUSDT",1740960013672,24.56,623.62,623.61,0.16]
["binance-futures","BNBUSDT",1740960013721,10.89,623.6,623.59,0.64]
["binance-futures","BNBUSDT",1740960013776,34.53,623.6,623.59,3.24]
["binance-futures","BNBUSDT",1740960013821,30.9,623.6,623.59,9.17]
["binance-futures","BNBUSDT",1740960013878,17.32,623.6,623.59,9.14]
["binance-futures","BNBUSDT",1740960013921,12.17,623.6,623.59,27.18]
["binance-futures","BNBUSDT",1740960013984,12.64,623.6,623.59,25.53]
["binance-futures","BNBUSDT",1740960014033,12.89,623.6,623.59,12.64]
["binance-futures","BNBUSDT",1740960014084,14.7,623.6,623.59,2.3]
["binance-futures","BNBUSDT",1740960014139,12.89,623.6,623.59,2.88]
["binance-futures","BNBUSDT",1740960014244,4.2,623.5,623.49,5.34]
["binance-futures","BNBUSDT",1740960014296,32.16,623.5,623.49,3.49]
["binance-futures","BNBUSDT",1740960014329,32.16,623.5,623.49,5.19]
["binance-futures","BNBUSDT",1740960014401,4.94,623.53,623.49,3.53]
["binance-futures","BNBUSDT",1740960014457,4.7,623.5,623.49,10.86]
["binance-futures","BNBUSDT",1740960014514,0.75,623.5,623.49,11.31]
["binance-futures","BNBUSDT",1740960014571,0.86,623.5,623.49,18.49]
["binance-futures","BNBUSDT",1740960014621,13.44,623.5,623.49,1.9]
["binance-futures","BNBUSDT",1740960014673,17.68,623.5,623.49,1.87]
["binance-futures","BNBUSDT",1740960014728,24.21,623.48,623.47,16.07]
["binance-futures","BNBUSDT",1740960014830,23.78,623.48,623.47,16.07]
["binance-futures","BNBUSDT",1740960014895,26.46,623.48,623.47,16.07]
["binance-futures","BNBUSDT",1740960014950,33.27,623.47,623.46,0.45]
["binance-futures","BNBUSDT",1740960015016,34.52,623.47,623.46,0.45]
["binance-futures","BNBUSDT",1740960015070,24.15,623.42,623.41,11.53]
["binance-futures","BNBUSDT",1740960015115,12.36,623.42,623.41,15.77]
["binance-futures","BNBUSDT",1740960015177,12.39,623.42,623.41,15.87]
["binance-futures","BNBUSDT",1740960015218,12.4,623.42,623.41,15.87]
["binance-futures","BNBUSDT",1740960015283,11.61,623.42,623.41,15.87]
["binance-futures","BNBUSDT",1740960015339,2.82,623.42,623.41,17.37]
["binance-futures","BNBUSDT",1740960015390,2.82,623.42,623.41,26.34]
["binance-futures","BNBUSDT",1740960015443,2.54,623.42,623.41,24.81]
["binance-futures","BNBUSDT",1740960015500,2.51,623.42,623.41,24.82]
["binance-futures","BNBUSDT",1740960015597,2.52,623.42,623.41,25.43]
["binance-futures","BNBUSDT",1740960015711,2.55,623.42,623.41,25.43]
["binance-futures","BNBUSDT",1740960015758,2.76,623.42,623.41,21.93]
["binance-futures","BNBUSDT",1740960015806,2.76,623.42,623.41,22.55]
["binance-futures","BNBUSDT",1740960015866,2.79,623.42,623.41,23.2]
["binance-futures","BNBUSDT",1740960015948,2.45,623.42,623.41,23.2]
["binance-futures","BNBUSDT",1740960016005,2.45,623.42,623.41,14.88]
["binance-futures","BNBUSDT",1740960016060,13.87,623.42,623.41,12.32]
["binance-futures","BNBUSDT",1740960016111,13.91,623.42,623.41,12.32]
["binance-futures","BNBUSDT",1740960016167,17.16,623.42,623.41,16.18]
["binance-futures","BNBUSDT",1740960016213,17.16,623.42,623.41,15.56]
["binance-futures","BNBUSDT",1740960016261,16.16,623.42,623.41,16.19]
["binance-futures","BNBUSDT",1740960016319,17.96,623.42,623.41,12.33]
["binance-futures","BNBUSDT",1740960016372,16.16,623.42,623.41,12.35]
["binance-futures","BNBUSDT",1740960016416,8.36,623.42,623.41,14.56]
["binance-futures","BNBUSDT",1740960016478,5.09,623.42,623.41,15.13]
["binance-futures","BNBUSDT",1740960016525,5.59,623.42,623.41,15.11]
["binance-futures","BNBUSDT",1740960016630,9.61,623.42,623.41,14.55]
["binance-futures","BNBUSDT",1740960016676,9.61,623.42,623.41,15.19]
["binance-futures","BNBUSDT",1740960016743,9.6,623.42,623.41,15.19]
["binance-futures","BNBUSDT",1740960016779,21.01,623.42,623.41,11.36]
["binance-futures","BNBUSDT",1740960016848,18.83,623.42,623.41,14.7]
["binance-futures","BNBUSDT",1740960016938,8.68,623.42,623.41,12.9]
["binance-futures","BNBUSDT",1740960016962,8.68,623.42,623.41,12.28]
["binance-futures","BNBUSDT",1740960017046,6.68,623.42,623.41,5.27]
["binance-futures","BNBUSDT",1740960017097,41.4,623.42,623.41,8.31]
["binance-futures","BNBUSDT",1740960017147,38.97,623.42,623.41,10.47]
["binance-futures","BNBUSDT",1740960017202,7.87,623.42,623.41,12.2]
["binance-futures","BNBUSDT",1740960017250,7.55,623.42,623.41,10.42]
["binance-futures","BNBUSDT",1740960017285,7.61,623.42,623.41,10.48]
["binance-futures","BNBUSDT",1740960017354,17.21,623.42,623.41,10.48]
["binance-futures","BNBUSDT",1740960017407,10.94,623.42,623.41,10.5]
["binance-futures","BNBUSDT",1740960017460,12.74,623.42,623.41,9.66]
["binance-futures","BNBUSDT",1740960017501,12.74,623.42,623.41,10.03]
["binance-futures","BNBUSDT",1740960017565,13.53,623.42,623.41,4.27]
["binance-futures","BNBUSDT",1740960017612,10.33,623.42,623.41,4.87]
["binance-futures","BNBUSDT",1740960017778,10.33,623.42,623.41,4.79]
["binance-futures","BNBUSDT",1740960017912,8.2,623.42,623.41,11.71]
["binance-futures","BNBUSDT",1740960018013,8.2,623.42,623.41,15.6]
["binance-futures","BNBUSDT",1740960018072,8.46,623.42,623.41,15.52]
["binance-futures","BNBUSDT",1740960018109,12.97,623.42,623.41,15.53]
["binance-futures","BNBUSDT",1740960018166,12.97,623.42,623.41,14.98]
["binance-futures","BNBUSDT",1740960018297,9.24,623.42,623.41,33.47]
["binance-futures","BNBUSDT",1740960018326,5.1,623.42,623.41,33.47]
["binance-futures","BNBUSDT",1740960018409,9.27,623.42,623.41,34.01]
["binance-futures","BNBUSDT",1740960018466,0.46,623.47,623.46,38.45]
["binance-futures","BNBUSDT",1740960018522,0.49,623.47,623.46,38.82]
["binance-futures","BNBUSDT",1740960018550,0.49,623.47,623.46,39.37]
["binance-futures","BNBUSDT",1740960018679,0.48,623.61,623.59,3.57]
["binance-futures","BNBUSDT",1740960018727,16.58,623.61,623.6,3.67]
["binance-futures","BNBUSDT",1740960018781,16.61,623.61,623.6,5.79]
["binance-futures","BNBUSDT",1740960018825,16.61,623.61,623.6,5.76]
["binance-futures","BNBUSDT",1740960018884,33.2,623.59,623.58,6.92]
["binance-futures","BNBUSDT",1740960018935,33.61,623.59,623.58,2.77]
["binance-futures","BNBUSDT",1740960018987,34.43,623.59,623.58,2.16]
["binance-futures","BNBUSDT",1740960019027,34.43,623.59,623.58,2.49]
["binance-futures","BNBUSDT",1740960019095,33.9,623.59,623.58,3.04]
["binance-futures","BNBUSDT",1740960019147,27.69,623.54,623.53,2.31]
["binance-futures","BNBUSDT",1740960019198,27.69,623.54,623.53,3.33]
["binance-futures","BNBUSDT",1740960019294,26.05,623.49,623.48,2.74]
["binance-futures","BNBUSDT",1740960019352,28.63,623.49,623.48,3.44]
["binance-futures","BNBUSDT",1740960019405,28.66,623.49,623.48,2.85]
["binance-futures","BNBUSDT",1740960019455,33.27,623.45,623.44,10.1]
["binance-futures","BNBUSDT",1740960019509,33.64,623.45,623.44,10.36]
["binance-futures","BNBUSDT",1740960019610,34.55,623.45,623.44,5.57]
["binance-futures","BNBUSDT",1740960019647,36.24,623.45,623.44,1.56]
["binance-futures","BNBUSDT",1740960019715,35.83,623.45,623.44,4.99]
["binance-futures","BNBUSDT",1740960019771,31.65,623.45,623.44,9.15]
["binance-futures","BNBUSDT",1740960019821,31.68,623.45,623.44,9.25]
["binance-futures","BNBUSDT",1740960019843,31.69,623.45,623.44,9.25]
["binance-futures","BNBUSDT",1740960019928,31.7,623.45,623.44,9.25]
["binance-futures","BNBUSDT",1740960019975,31.72,623.45,623.44,9.25]
["binance-futures","BNBUSDT",1740960020027,34.0,623.45,623.44,5.43]
["binance-futures","BNBUSDT",1740960020074,33.99,623.45,623.44,9.59]
["binance-futures","BNBUSDT",1740960020140,32.2,623.45,623.44,10.15]
["binance-futures","BNBUSDT",1740960020193,30.25,623.45,623.44,15.87]
["binance-futures","BNBUSDT",1740960020243,4.16,623.53,623.52,30.9]
["binance-futures","BNBUSDT",1740960020295,4.16,623.53,623.52,25.31]
["binance-futures","BNBUSDT",1740960020347,5.93,623.56,623.55,19.01]
["binance-futures","BNBUSDT",1740960020398,5.93,623.56,623.55,13.44]
["binance-futures","BNBUSDT",1740960020444,7.38,623.56,623.55,12.3]
["binance-futures","BNBUSDT",1740960020503,7.4,623.56,623.55,15.29]
["binance-futures","BNBUSDT",1740960020556,4.53,623.56,623.55,15.52]
["binance-futures","BNBUSDT",1740960020609,8.27,623.56,623.55,15.72]
["binance-futures","BNBUSDT",1740960020657,20.77,623.56,623.55,5.61]
["binance-futures","BNBUSDT",1740960020711,20.75,623.56,623.55,1.47]
["binance-futures","BNBUSDT",1740960020764,20.75,623.56,623.55,5.7]
["binance-futures","BNBUSDT",1740960020923,19.99,623.56,623.55,7.85]
["binance-futures","BNBUSDT",1740960021034,19.99,623.56,623.55,13.16]
["binance-futures","BNBUSDT",1740960021090,16.82,623.56,623.55,13.18]
["binance-futures","BNBUSDT",1740960021140,19.54,623.56,623.55,13.18]
["binance-futures","BNBUSDT",1740960021202,44.47,623.53,623.52,5.44]
["binance-futures","BNBUSDT",1740960021251,37.89,623.53,623.52,5.44]
["binance-futures","BNBUSDT",1740960021304,34.3,623.53,623.52,5.43]
["binance-futures","BNBUSDT",1740960021354,35.35,623.53,623.52,1.29]
["binance-futures","BNBUSDT",1740960021407,35.47,623.53,623.52,1.33]
["binance-futures","BNBUSDT",1740960021461,36.16,623.53,623.52,1.33]
["binance-futures","BNBUSDT",1740960021511,35.77,623.53,623.52,1.33]
["binance-futures","BNBUSDT",1740960021562,36.21,623.53,623.52,1.12]
["binance-futures","BNBUSDT",1740960021617,36.14,623.53,623.52,5.27]
["binance-futures","BNBUSDT",1740960021661,36.54,623.53,623.52,1.15]
["binance-futures","BNBUSDT",1740960021715,36.55,623.53,623.52,1.76]
["binance-futures","BNBUSDT",1740960021842,36.1,623.53,623.52,1.91]
["binance-futures","BNBUSDT",1740960021906,31.0,623.53,623.52,5.53]
["binance-futures","BNBUSDT",1740960021958,22.22,623.53,623.52,15.1]
["binance-futures","BNBUSDT",1740960022008,9.94,623.53,623.52,19.56]
["binance-futures","BNBUSDT",1740960022060,9.98,623.53,623.52,19.67]
["binance-futures","BNBUSDT",1740960022110,9.94,623.53,623.52,10.48]
["binance-futures","BNBUSDT",1740960022163,13.36,623.53,623.52,10.48]
["binance-futures","BNBUSDT",1740960022222,13.42,623.53,623.52,10.48]
["binance-futures","BNBUSDT",1740960022272,19.8,623.53,623.52,1.73]
["binance-futures","BNBUSDT",1740960022323,20.59,623.53,623.52,2.2]
["binance-futures","BNBUSDT",1740960022352,17.69,623.53,623.52,7.83]
["binance-futures","BNBUSDT",1740960022417,14.21,623.53,623.52,7.89]
["binance-futures","BNBUSDT",1740960022482,9.75,623.53,623.52,15.96]
["binance-futures","BNBUSDT",1740960022535,10.72,623.53,623.52,15.98]
["binance-futures","BNBUSDT",1740960022579,10.44,623.53,623.52,16.52]
["binance-futures","BNBUSDT",1740960022627,10.43,623.53,623.52,16.52]
["binance-futures","BNBUSDT",1740960022693,10.44,623.53,623.52,16.52]
["binance-futures","BNBUSDT",1740960022769,14.84,623.53,623.52,11.47]
["binance-futures","BNBUSDT",1740960022823,16.19,623.53,623.52,4.89]
["binance-futures","BNBUSDT",1740960022881,6.52,623.51,623.5,311.1]
["binance-futures","BNBUSDT",1740960022932,94.97,623.46,623.45,1.11]
["binance-futures","BNBUSDT",1740960022983,23.07,623.43,623.42,6.24]
["binance-futures","BNBUSDT",1740960023034,2.13,623.42,623.39,14.24]
["binance-futures","BNBUSDT",1740960023084,25.19,623.4,623.39,14.24]
["binance-futures","BNBUSDT",1740960023134,25.53,623.4,623.39,6.74]
["binance-futures","BNBUSDT",1740960023190,29.72,623.4,623.39,6.74]
["binance-futures","BNBUSDT",1740960023242,27.72,623.4,623.39,6.78]
["binance-futures","BNBUSDT",1740960023293,0.02,623.48,623.4,7.41]
["binance-futures","BNBUSDT",1740960023345,0.02,623.51,623.48,7.37]
["binance-futures","BNBUSDT",1740960023396,0.02,623.51,623.49,3.84]
["binance-futures","BNBUSDT",1740960023446,0.02,623.51,623.5,11.62]
["binance-futures","BNBUSDT",1740960023499,0.69,623.53,623.52,19.91]
["binance-futures","BNBUSDT",1740960023551,8.85,623.53,623.52,29.39]
["binance-futures","BNBUSDT",1740960023603,10.36,623.53,623.52,15.61]
["binance-futures","BNBUSDT",1740960023651,10.67,623.53,623.52,6.83]
["binance-futures","BNBUSDT",1740960023705,8.96,623.53,623.52,10.99]
["binance-futures","BNBUSDT",1740960023752,8.96,623.53,623.52,20.56]
["binance-futures","BNBUSDT",1740960023863,4.98,623.53,623.52,21.22]
["binance-futures","BNBUSDT",1740960023911,10.59,623.53,623.52,16.7]
["binance-futures","BNBUSDT",1740960024023,9.45,623.53,623.52,16.72]
["binance-futures","BNBUSDT",1740960024075,8.13,623.53,623.52,17.44]
["binance-futures","BNBUSDT",1740960024114,3.99,623.53,623.52,18.06]
["binance-futures","BNBUSDT",1740960024214,8.13,623.53,623.52,18.72]
["binance-futures","BNBUSDT",1740960024318,0.14,623.53,623.52,21.08]
["binance-futures","BNBUSDT",1740960024339,0.6,623.53,623.52,21.08]
["binance-futures","BNBUSDT",1740960024424,0.61,623.53,623.52,21.08]
["binance-futures","BNBUSDT",1740960024470,0.62,623.53,623.52,21.96]
["binance-futures","BNBUSDT",1740960024525,1.26,623.53,623.52,22.36]
["binance-futures","BNBUSDT",1740960024581,1.27,623.53,623.52,22.69]
["binance-futures","BNBUSDT",1740960024628,1.34,623.53,623.52,22.72]
["binance-futures","BNBUSDT",1740960024744,1.34,623.53,623.52,23.37]
["binance-futures","BNBUSDT",1740960024800,8.4,623.6,623.59,35.81]
["binance-futures","BNBUSDT",1740960024848,8.58,623.6,623.59,30.43]
["binance-futures","BNBUSDT",1740960024891,8.58,623.6,623.59,27.62]
["binance-futures","BNBUSDT",1740960024953,4.32,623.6,623.59,28.82]
["binance-futures","BNBUSDT",1740960025005,8.46,623.6,623.59,28.82]
["binance-futures","BNBUSDT",1740960025031,8.52,623.6,623.59,28.82]
["binance-futures","BNBUSDT",1740960025105,8.56,623.6,623.59,28.3]
["binance-futures","BNBUSDT",1740960025164,8.57,623.6,623.59,28.84]
["binance-futures","BNBUSDT",1740960025220,8.93,623.6,623.59,34.82]
["binance-futures","BNBUSDT",1740960025268,8.95,623.6,623.59,34.85]
["binance-futures","BNBUSDT",1740960025340,9.02,623.6,623.59,34.85]
["binance-futures","BNBUSDT",1740960025394,9.06,623.6,623.59,34.85]
["binance-futures","BNBUSDT",1740960025500,10.52,623.6,623.59,30.15]
["binance-futures","BNBUSDT",1740960025552,10.98,623.6,623.59,20.23]
["binance-futures","BNBUSDT",1740960025592,15.48,623.6,623.59,20.23]
["binance-futures","BNBUSDT",1740960025655,15.49,623.6,623.59,20.5]
["binance-futures","BNBUSDT",1740960025708,15.49,623.6,623.59,20.65]
["binance-futures","BNBUSDT",1740960025760,13.73,623.6,623.59,21.85]
["binance-futures","BNBUSDT",1740960025807,13.73,623.6,623.59,22.49]
["binance-futures","BNBUSDT",1740960025874,9.65,623.6,623.59,23.44]
["binance-futures","BNBUSDT",1740960025933,13.79,623.6,623.59,24.05]
["binance-futures","BNBUSDT",1740960026035,13.29,623.6,623.59,13.66]
["binance-futures","BNBUSDT",1740960026092,13.3,623.6,623.59,13.66]
["binance-futures","BNBUSDT",1740960026143,14.29,623.6,623.59,13.66]
["binance-futures","BNBUSDT",1740960026193,38.26,623.6,623.59,8.83]
["binance-futures","BNBUSDT",1740960026215,14.22,623.6,623.59,13.7]
["binance-futures","BNBUSDT",1740960026330,14.25,623.6,623.59,14.32]
["binance-futures","BNBUSDT",1740960026446,14.57,623.6,623.59,9.56]
["binance-futures","BNBUSDT",1740960026511,14.6,623.6,623.59,13.7]
["binance-futures","BNBUSDT",1740960026564,10.23,623.6,623.59,14.31]
["binance-futures","BNBUSDT",1740960026618,8.98,623.6,623.59,14.31]
["binance-futures","BNBUSDT",1740960026679,8.98,623.6,623.59,14.29]
["binance-futures","BNBUSDT",1740960026729,9.39,623.6,623.59,13.67]
["binance-futures","BNBUSDT",1740960026783,9.69,623.6,623.59,8.89]
["binance-futures","BNBUSDT",1740960026852,9.69,623.6,623.59,9.62]
["binance-futures","BNBUSDT",1740960027022,8.98,623.6,623.59,10.2]
["binance-futures","BNBUSDT",1740960027107,9.99,623.6,623.59,10.22]
["binance-futures","BNBUSDT",1740960027145,12.42,623.6,623.59,9.58]
["binance-futures","BNBUSDT",1740960027202,12.42,623.6,623.59,9.57]
["binance-futures","BNBUSDT",1740960027276,12.43,623.6,623.59,9.94]
["binance-futures","BNBUSDT",1740960027336,12.42,623.6,623.59,9.94]
["binance-futures","BNBUSDT",1740960027386,20.02,623.6,623.59,9.96]
["binance-futures","BNBUSDT",1740960027416,19.98,623.6,623.59,9.96]
["binance-futures","BNBUSDT",1740960027486,20.02,623.6,623.59,10.63]
["binance-futures","BNBUSDT",1740960027546,43.5,623.6,623.59,10.65]
["binance-futures","BNBUSDT",1740960027654,18.15,623.55,623.54,4.54]
["binance-futures","BNBUSDT",1740960027704,28.6,623.53,623.52,1.78]
["binance-futures","BNBUSDT",1740960027758,24.94,623.53,623.52,1.78]
["binance-futures","BNBUSDT",1740960027813,17.46,623.53,623.52,2.82]
["binance-futures","BNBUSDT",1740960027869,11.98,623.53,623.52,15.35]
["binance-futures","BNBUSDT",1740960027916,6.11,623.53,623.52,18.09]
["binance-futures","BNBUSDT",1740960027965,6.12,623.53,623.52,18.75]
["binance-futures","BNBUSDT",1740960028021,7.58,623.53,623.52,18.78]
["binance-futures","BNBUSDT",1740960028060,7.67,623.53,623.52,18.41]
["binance-futures","BNBUSDT",1740960028136,7.8,623.53,623.52,18.39]
["binance-futures","BNBUSDT",1740960028192,7.86,623.53,623.52,18.43]
["binance-futures","BNBUSDT",1740960028217,7.86,623.53,623.52,18.51]
["binance-futures","BNBUSDT",1740960028392,13.06,623.53,623.52,3.21]
["binance-futures","BNBUSDT",1740960028442,50.79,623.53,623.52,3.21]
["binance-futures","BNBUSDT",1740960028546,51.1,623.53,623.52,3.21]
["binance-futures","BNBUSDT",1740960028599,22.64,623.53,623.52,5.33]
["binance-futures","BNBUSDT",1740960028651,27.55,623.53,623.52,5.33]
["binance-futures","BNBUSDT",1740960028694,27.56,623.53,623.52,3.21]
["binance-futures","BNBUSDT",1740960028764,27.56,623.53,623.52,3.58]
["binance-futures","BNBUSDT",1740960028932,14.86,623.53,623.52,15.47]
["binance-futures","BNBUSDT",1740960028984,11.26,623.53,623.52,16.07]
["binance-futures","BNBUSDT",1740960029016,13.02,623.53,623.52,12.16]
["binance-futures","BNBUSDT",1740960029176,12.72,623.53,623.52,12.78]
["binance-futures","BNBUSDT",1740960029244,12.99,623.53,623.52,12.8]
["binance-futures","BNBUSDT",1740960029308,13.38,623.53,623.52,11.71]
["binance-futures","BNBUSDT",1740960029339,13.49,623.53,623.52,7.9]
["binance-futures","BNBUSDT",1740960029413,11.37,623.53,623.52,7.59]
["binance-futures","BNBUSDT",1740960029447,15.77,623.53,623.52,3.16]
["binance-futures","BNBUSDT",1740960029512,15.76,623.53,623.52,3.05]
["binance-futures","BNBUSDT",1740960029571,32.98,623.53,623.52,0.93]
["binance-futures","BNBUSDT",1740960029674,20.49,623.44,623.43,2.33]
["binance-futures","BNBUSDT",1740960029724,45.0,623.44,623.43,5.14]
["binance-futures","BNBUSDT",1740960029771,45.04,623.44,623.43,0.17]
["binance-futures","BNBUSDT",1740960029826,76.22,623.4,623.39,6.74]
["binance-futures","BNBUSDT",1740960029878,76.27,623.4,623.39,6.74]
["binance-futures","BNBUSDT",1740960029932,77.06,623.4,623.39,6.77]
["binance-futures","BNBUSDT",1740960030042,77.06,623.4,623.39,6.03]
["binance-futures","BNBUSDT",1740960030081,79.91,623.4,623.39,6.03]
["binance-futures","BNBUSDT",1740960030146,80.06,623.4,623.39,6.19]
["binance-futures","BNBUSDT",1740960030200,36.94,623.4,623.39,6.19]
["binance-futures","BNBUSDT",1740960030253,37.23,623.4,623.39,6.19]
["binance-futures","BNBUSDT",1740960030313,28.34,623.4,623.39,6.19]
["binance-futures","BNBUSDT",1740960030423,56.93,623.4,623.39,6.19]
["binance-futures","BNBUSDT",1740960030473,56.93,623.4,623.39,6.34]
["binance-futures","BNBUSDT",1740960030512,57.26,623.4,623.39,6.34]
["binance-futures","BNBUSDT",1740960030642,57.27,623.4,623.39,6.34]
["binance-futures","BNBUSDT",1740960030684,28.97,623.4,623.39,6.34]
["binance-futures","BNBUSDT",1740960030748,57.93,623.4,623.39,6.34]
["binance-futures","BNBUSDT",1740960030794,57.93,623.4,623.39,6.4]
["binance-futures","BNBUSDT",1740960030853,83.57,623.36,623.35,3.35]
["binance-futures","BNBUSDT",1740960030904,81.41,623.36,623.35,0.21]
["binance-futures","BNBUSDT",1740960030948,75.8,623.36,623.35,0.24]
["binance-futures","BNBUSDT",1740960031008,20.69,623.36,623.35,7.73]
["binance-futures","BNBUSDT",1740960031057,13.34,623.36,623.35,8.0]
["binance-futures","BNBUSDT",1740960031112,6.15,623.36,623.35,21.26]
["binance-futures","BNBUSDT",1740960031164,9.72,623.36,623.35,21.31]
["binance-futures","BNBUSDT",1740960031214,10.15,623.36,623.35,21.31]
["binance-futures","BNBUSDT",1740960031268,12.46,623.36,623.35,12.93]
["binance-futures","BNBUSDT",1740960031313,9.09,623.36,623.35,15.34]
["binance-futures","BNBUSDT",1740960031368,12.52,623.36,623.35,15.5]
["binance-futures","BNBUSDT",1740960031432,10.38,623.36,623.35,10.2]
["binance-futures","BNBUSDT",1740960031483,12.31,623.36,623.35,18.46]
["binance-futures","BNBUSDT",1740960031532,10.68,623.36,623.35,14.45]
["binance-futures","BNBUSDT",1740960031593,12.14,623.36,623.35,4.73]
["binance-futures","BNBUSDT",1740960031637,12.55,623.36,623.35,4.73]
["binance-futures","BNBUSDT",1740960031723,12.46,623.36,623.35,4.73]
["binance-futures","BNBUSDT",1740960031795,12.51,623.36,623.35,9.44]
["binance-futures","BNBUSDT",1740960031822,12.51,623.36,623.35,9.47]
["binance-futures","BNBUSDT",1740960031874,7.64,623.36,623.35,14.04]
["binance-futures","BNBUSDT",1740960031937,7.64,623.36,623.35,13.52]
["binance-futures","BNBUSDT",1740960031997,9.09,623.36,623.35,13.5]
["binance-futures","BNBUSDT",1740960032070,9.89,623.36,623.35,9.38]
["binance-futures","BNBUSDT",1740960032122,9.9,623.36,623.35,9.38]
["binance-futures","BNBUSDT",1740960032176,15.81,623.36,623.35,0.58]
["binance-futures","BNBUSDT",1740960032230,13.48,623.36,623.35,0.58]
["binance-futures","BNBUSDT",1740960032286,10.46,623.36,623.35,1.36]
["binance-futures","BNBUSDT",1740960032337,10.46,623.36,623.35,1.98]
["binance-futures","BNBUSDT",1740960032387,10.49,623.36,623.35,6.14]
["binance-futures","BNBUSDT",1740960032477,9.75,623.36,623.35,8.26]
["binance-futures","BNBUSDT",1740960032530,10.96,623.36,623.35,11.19]
["binance-futures","BNBUSDT",1740960032582,10.96,623.36,623.35,11.26]
["binance-futures","BNBUSDT",1740960032624,10.96,623.36,623.35,11.29]
["binance-futures","BNBUSDT",1740960032683,10.95,623.36,623.35,8.55]
["binance-futures","BNBUSDT",1740960032736,10.96,623.36,623.35,7.91]
["binance-futures","BNBUSDT",1740960032843,9.5,623.36,623.35,8.92]
["binance-futures","BNBUSDT",1740960032895,10.99,623.36,623.35,8.28]
["binance-futures","BNBUSDT",1740960033006,8.16,623.36,623.35,13.04]
["binance-futures","BNBUSDT",1740960033122,8.24,623.36,623.35,13.04]
["binance-futures","BNBUSDT",1740960033172,10.5,623.36,623.35,12.5]
["binance-futures","BNBUSDT",1740960033208,10.51,623.36,623.35,12.5]
["binance-futures","BNBUSDT",1740960033286,10.51,623.36,623.35,11.77]
["binance-futures","BNBUSDT",1740960033339,10.52,623.36,623.35,8.19]
["binance-futures","BNBUSDT",1740960033413,10.52,623.36,623.35,8.2]
["binance-futures","BNBUSDT",1740960033467,15.38,623.36,623.35,1.1]
["binance-futures","BNBUSDT",1740960033516,15.69,623.36,623.35,0.58]
["binance-futures","BNBUSDT",1740960033661,32.18,623.36,623.35,0.6]
["binance-futures","BNBUSDT",1740960033723,43.24,623.35,623.34,2.08]
["binance-futures","BNBUSDT",1740960033779,37.24,623.35,623.34,2.08]
["binance-futures","BNBUSDT",1740960033832,37.25,623.35,623.34,2.08]
["binance-futures","BNBUSDT",1740960033878,37.28,623.35,623.34,2.08]
["binance-futures","BNBUSDT",1740960033938,41.18,623.35,623.34,2.08]
["binance-futures","BNBUSDT",1740960033992,41.23,623.35,623.34,2.08]
["binance-futures","BNBUSDT",1740960034050,13.35,623.35,623.34,22.11]
["binance-futures","BNBUSDT",1740960034108,13.4,623.35,623.34,22.11]
["binance-futures","BNBUSDT",1740960034149,13.46,623.35,623.34,22.14]
["binance-futures","BNBUSDT",1740960034211,13.75,623.35,623.34,22.17]
["binance-futures","BNBUSDT",1740960034257,13.85,623.35,623.34,22.17]
["binance-futures","BNBUSDT",1740960034312,13.85,623.35,623.34,22.25]
["binance-futures","BNBUSDT",1740960034422,13.41,623.35,623.34,12.61]
["binance-futures","BNBUSDT",1740960034483,13.34,623.35,623.34,11.97]
["binance-futures","BNBUSDT",1740960034521,13.39,623.35,623.34,11.97]
["binance-futures","BNBUSDT",1740960034598,11.89,623.35,623.34,13.12]
["binance-futures","BNBUSDT",1740960034629,11.9,623.35,623.34,13.12]
["binance-futures","BNBUSDT",1740960034809,8.49,623.35,623.34,13.13]
["binance-futures","BNBUSDT",1740960034927,8.49,623.35,623.34,17.33]
["binance-futures","BNBUSDT",1740960034977,8.49,623.35,623.34,17.15]
["binance-futures","BNBUSDT",1740960035031,8.49,623.35,623.34,17.02]
["binance-futures","BNBUSDT",1740960035137,8.56,623.35,623.34,17.03]
["binance-futures","BNBUSDT",1740960035246,8.56,623.35,623.34,29.06]
["binance-futures","BNBUSDT",1740960035340,8.33,623.35,623.34,29.06]
["binance-futures","BNBUSDT",1740960035416,8.33,623.35,623.34,28.54]
["binance-futures","BNBUSDT",1740960035470,8.33,623.35,623.34,28.55]
["binance-futures","BNBUSDT",1740960035522,12.08,623.35,623.34,28.55]
["binance-futures","BNBUSDT",1740960035570,12.26,623.35,623.34,24.34]
["binance-futures","BNBUSDT",1740960035619,4.1,623.35,623.34,24.34]
["binance-futures","BNBUSDT",1740960035679,4.1,623.35,623.34,29.04]
["binance-futures","BNBUSDT",1740960036232,0.05,623.55,623.53,5.77]
["binance-futures","BNBUSDT",1740960036282,0.9,623.6,623.59,9.69]
["binance-futures","BNBUSDT",1740960036333,9.91,623.6,623.59,38.98]
["binance-futures","BNBUSDT",1740960036385,9.91,623.6,623.59,43.8]
["binance-futures","BNBUSDT",1740960036438,11.81,623.6,623.59,35.97]
["binance-futures","BNBUSDT",1740960036490,15.41,623.6,623.59,30.45]
["binance-futures","BNBUSDT",1740960036543,13.71,623.6,623.59,27.73]
["binance-futures","BNBUSDT",1740960036580,12.44,623.6,623.59,27.76]
["binance-futures","BNBUSDT",1740960036697,14.54,623.51,623.47,0.64]
["binance-futures","BNBUSDT",1740960036744,14.95,623.51,623.5,7.73]
["binance-futures","BNBUSDT",1740960036803,15.36,623.51,623.5,7.73]
["binance-futures","BNBUSDT",1740960036842,15.36,623.51,623.5,0.04]
["binance-futures","BNBUSDT",1740960036904,15.91,623.51,623.5,0.04]
["binance-futures","BNBUSDT",1740960037062,3.97,623.51,623.5,11.85]
["binance-futures","BNBUSDT",1740960037112,4.37,623.51,623.5,12.39]
["binance-futures","BNBUSDT",1740960037156,5.2,623.51,623.5,12.4]
["binance-futures","BNBUSDT",1740960037210,5.23,623.51,623.5,12.41]
["binance-futures","BNBUSDT",1740960037262,5.4,623.51,623.5,13.06]
["binance-futures","BNBUSDT",1740960037320,1.95,623.51,623.5,13.06]
["binance-futures","BNBUSDT",1740960037384,1.22,623.61,623.56,4.36]
["binance-futures","BNBUSDT",1740960037433,3.69,623.61,623.6,31.28]
["binance-futures","BNBUSDT",1740960037486,3.69,623.61,623.6,31.81]
["binance-futures","BNBUSDT",1740960037532,3.72,623.61,623.6,23.42]
["binance-futures","BNBUSDT",1740960037585,10.58,623.61,623.6,6.49]
["binance-futures","BNBUSDT",1740960037639,4.17,623.61,623.6,19.36]
["binance-futures","BNBUSDT",1740960037743,4.47,623.61,623.6,19.45]
["binance-futures","BNBUSDT",1740960037794,4.46,623.61,623.6,20.1]
["binance-futures","BNBUSDT",1740960037845,5.06,623.61,623.6,18.87]
["binance-futures","BNBUSDT",1740960037908,8.08,623.61,623.6,18.82]
["binance-futures","BNBUSDT",1740960037955,4.97,623.61,623.6,10.49]
["binance-futures","BNBUSDT",1740960038007,4.98,623.61,623.6,10.52]
["binance-futures","BNBUSDT",1740960038063,5.32,623.61,623.6,10.52]
["binance-futures","BNBUSDT",1740960038108,5.79,623.61,623.6,10.52]
["binance-futures","BNBUSDT",1740960038173,6.38,623.61,623.6,11.43]
["binance-futures","BNBUSDT",1740960038227,5.79,623.61,623.6,11.95]
["binance-futures","BNBUSDT",1740960038281,5.75,623.61,623.6,11.93]
["binance-futures","BNBUSDT",1740960038366,7.7,623.61,623.6,11.41]
["binance-futures","BNBUSDT",1740960038418,7.81,623.61,623.6,11.41]
["binance-futures","BNBUSDT",1740960038472,9.12,623.61,623.6,4.53]
["binance-futures","BNBUSDT",1740960038529,9.15,623.61,623.6,6.07]
["binance-futures","BNBUSDT",1740960038553,6.9,623.61,623.6,12.62]
["binance-futures","BNBUSDT",1740960038621,7.71,623.61,623.6,12.1]
["binance-futures","BNBUSDT",1740960038742,4.83,623.61,623.6,12.1]
["binance-futures","BNBUSDT",1740960038791,4.23,623.61,623.6,12.61]
["binance-futures","BNBUSDT",1740960038823,4.18,623.61,623.6,12.62]
["binance-futures","BNBUSDT",1740960038947,4.18,623.61,623.6,12.57]
["binance-futures","BNBUSDT",1740960039038,3.72,623.61,623.6,16.56]
["binance-futures","BNBUSDT",1740960039117,3.72,623.61,623.6,33.12]
["binance-futures","BNBUSDT",1740960039156,3.68,623.61,623.6,33.13]
["binance-futures","BNBUSDT",1740960039223,2.1,623.67,623.66,40.64]
["binance-futures","BNBUSDT",1740960039270,2.61,623.67,623.66,40.32]
["binance-futures","BNBUSDT",1740960039325,2.13,623.67,623.66,41.82]
["binance-futures","BNBUSDT",1740960039367,2.03,623.67,623.66,41.82]
["binance-futures","BNBUSDT",1740960039422,2.42,623.67,623.66,41.82]
["binance-futures","BNBUSDT",1740960039478,2.93,623.67,623.66,43.12]
["binance-futures","BNBUSDT",1740960039526,3.8,623.67,623.66,31.3]
["binance-futures","BNBUSDT",1740960039584,11.31,623.67,623.66,25.03]
["binance-futures","BNBUSDT",1740960039640,3.93,623.67,623.66,26.38]
["binance-futures","BNBUSDT",1740960039749,2.51,623.67,623.66,26.91]
["binance-futures","BNBUSDT",1740960039803,3.02,623.67,623.66,26.91]
["binance-futures","BNBUSDT",1740960039846,2.52,623.67,623.66,26.91]
["binance-futures","BNBUSDT",1740960039911,3.03,623.67,623.66,26.91]
["binance-futures","BNBUSDT",1740960040017,3.03,623.67,623.66,27.03]
["binance-futures","BNBUSDT",1740960040068,3.27,623.67,623.66,27.07]
["binance-futures","BNBUSDT",1740960040110,3.3,623.67,623.66,27.05]
["binance-futures","BNBUSDT",1740960040226,3.53,623.67,623.66,27.05]
["binance-futures","BNBUSDT",1740960040269,3.56,623.67,623.66,27.04]
["binance-futures","BNBUSDT",1740960040328,5.13,623.67,623.66,26.75]
["binance-futures","BNBUSDT",1740960040387,5.14,623.67,623.66,26.23]
["binance-futures","BNBUSDT",1740960040424,5.69,623.67,623.66,26.33]
["binance-futures","BNBUSDT",1740960040485,3.27,623.67,623.66,26.85]
["binance-futures","BNBUSDT",1740960040545,4.03,623.67,623.66,26.81]
["binance-futures","BNBUSDT",1740960040651,4.82,623.67,623.66,26.81]
["binance-futures","BNBUSDT",1740960040683,4.81,623.67,623.66,26.29]
["binance-futures","BNBUSDT",1740960040809,3.82,623.67,623.66,26.81]
["binance-futures","BNBUSDT",1740960041096,3.7,623.67,623.66,26.81]
["binance-futures","BNBUSDT",1740960041148,3.7,623.67,623.66,27.08]
["binance-futures","BNBUSDT",1740960041270,4.0,623.67,623.66,32.38]
["binance-futures","BNBUSDT",1740960041322,4.0,623.67,623.66,32.39]
["binance-futures","BNBUSDT",1740960041364,4.04,623.67,623.66,32.38]
["binance-futures","BNBUSDT",1740960041431,4.1,623.67,623.66,35.59]
["binance-futures","BNBUSDT",1740960041575,4.12,623.67,623.66,35.67]
["binance-futures","BNBUSDT",1740960041673,0.05,623.75,623.71,3.71]
["binance-futures","BNBUSDT",1740960041715,0.02,623.74,623.73,24.01]
["binance-futures","BNBUSDT",1740960041775,0.02,623.74,623.73,24.97]
["binance-futures","BNBUSDT",1740960041826,0.02,623.74,623.73,25.07]
["binance-futures","BNBUSDT",1740960041880,0.02,623.78,623.77,6.53]
["binance-futures","BNBUSDT",1740960041930,0.49,623.8,623.79,25.79]
["binance-futures","BNBUSDT",1740960041982,0.43,623.8,623.79,25.79]
["binance-futures","BNBUSDT",1740960042082,0.46,623.8,623.79,25.79]
["binance-futures","BNBUSDT",1740960042134,0.24,623.8,623.79,26.24]
["binance-futures","BNBUSDT",1740960042189,0.28,623.8,623.79,27.14]
["binance-futures","BNBUSDT",1740960042243,0.33,623.8,623.79,27.28]
["binance-futures","BNBUSDT",1740960042297,0.34,623.8,623.79,27.46]
["binance-futures","BNBUSDT",1740960042345,0.36,623.8,623.79,27.98]
["binance-futures","BNBUSDT",1740960042403,0.38,623.8,623.79,27.98]
["binance-futures","BNBUSDT",1740960042457,0.5,623.8,623.79,27.47]
["binance-futures","BNBUSDT",1740960042508,6.54,623.8,623.79,21.99]
["binance-futures","BNBUSDT",1740960042555,19.63,623.8,623.79,6.1]
["binance-futures","BNBUSDT",1740960042610,20.46,623.8,623.79,6.1]
["binance-futures","BNBUSDT",1740960042713,12.08,623.8,623.79,14.48]
["binance-futures","BNBUSDT",1740960042756,11.52,623.8,623.79,10.36]
["binance-futures","BNBUSDT",1740960042809,6.37,623.8,623.79,10.36]
["binance-futures","BNBUSDT",1740960042846,8.25,623.8,623.79,10.36]
["binance-futures","BNBUSDT",1740960042921,8.24,623.8,623.79,10.51]
["binance-futures","BNBUSDT",1740960042971,7.84,623.8,623.79,10.51]
["binance-futures","BNBUSDT",1740960043076,8.24,623.8,623.79,10.41]
["binance-futures","BNBUSDT",1740960043113,8.25,623.8,623.79,10.41]
["binance-futures","BNBUSDT",1740960043184,8.26,623.8,623.79,10.41]
["binance-futures","BNBUSDT",1740960043257,1.41,623.8,623.79,10.55]
["binance-futures","BNBUSDT",1740960043302,1.41,623.8,623.79,10.57]
["binance-futures","BNBUSDT",1740960043357,1.41,623.8,623.79,11.48]
["binance-futures","BNBUSDT",1740960043412,1.41,623.8,623.79,11.64]
["binance-futures","BNBUSDT",1740960043521,6.39,623.8,623.79,11.64]
["binance-futures","BNBUSDT",1740960043569,7.87,623.8,623.79,10.92]
["binance-futures","BNBUSDT",1740960043622,15.02,623.8,623.79,6.58]
["binance-futures","BNBUSDT",1740960043726,6.96,623.8,623.79,15.04]
["binance-futures","BNBUSDT",1740960043777,6.96,623.8,623.79,15.09]
["binance-futures","BNBUSDT",1740960043809,1.62,623.8,623.79,15.61]
["binance-futures","BNBUSDT",1740960043880,1.62,623.8,623.79,15.09]
["binance-futures","BNBUSDT",1740960043933,3.47,623.8,623.79,15.09]
["binance-futures","BNBUSDT",1740960044034,1.23,623.8,623.79,15.61]
["binance-futures","BNBUSDT",1740960044104,1.98,623.8,623.79,15.09]
["binance-futures","BNBUSDT",1740960044144,2.01,623.8,623.79,15.09]
["binance-futures","BNBUSDT",1740960044211,2.03,623.8,623.79,15.2]
["binance-futures","BNBUSDT",1740960044265,0.74,623.8,623.79,15.7]
["binance-futures","BNBUSDT",1740960044367,2.69,623.8,623.79,13.28]
["binance-futures","BNBUSDT",1740960044422,5.53,623.8,623.79,12.76]
["binance-futures","BNBUSDT",1740960044512,45.03,623.8,623.79,15.18]
["binance-futures","BNBUSDT",1740960044584,46.51,623.8,623.79,12.74]
["binance-futures","BNBUSDT",1740960044739,46.5,623.8,623.79,12.74]
["binance-futures","BNBUSDT",1740960044786,47.71,623.8,623.79,12.12]
["binance-futures","BNBUSDT",1740960044880,48.27,623.8,623.79,4.2]
["binance-futures","BNBUSDT",1740960045003,48.27,623.8,623.79,4.23]
["binance-futures","BNBUSDT",1740960045054,94.55,623.8,623.79,1.72]
["binance-futures","BNBUSDT",1740960045107,48.27,623.8,623.79,1.72]
["binance-futures","BNBUSDT",1740960045215,47.3,623.8,623.79,8.93]
["binance-futures","BNBUSDT",1740960045313,47.71,623.8,623.79,8.93]
["binance-futures","BNBUSDT",1740960045358,48.26,623.8,623.79,8.93]
["binance-futures","BNBUSDT",1740960045482,98.54,623.8,623.79,1.72]
["binance-futures","BNBUSDT",1740960045585,97.92,623.8,623.79,1.72]
["binance-futures","BNBUSDT",1740960045636,102.47,623.8,623.79,1.72]
["binance-futures","BNBUSDT",1740960045721,102.43,623.8,623.79,1.49]
["binance-futures","BNBUSDT",1740960045781,37.47,623.77,623.76,6.52]
["binance-futures","BNBUSDT",1740960045835,83.81,623.77,623.76,6.52]
["binance-futures","BNBUSDT",1740960045887,82.37,623.77,623.76,0.53]
["binance-futures","BNBUSDT",1740960045943,18.44,623.71,623.7,5.87]
["binance-futures","BNBUSDT",1740960045992,18.14,623.71,623.7,13.04]
["binance-futures","BNBUSDT",1740960046045,16.14,623.71,623.7,13.07]
["binance-futures","BNBUSDT",1740960046100,13.88,623.71,623.7,13.07]
["binance-futures","BNBUSDT",1740960046154,11.18,623.71,623.7,13.07]
["binance-futures","BNBUSDT",1740960046205,15.31,623.71,623.7,1.76]
["binance-futures","BNBUSDT",1740960046247,15.75,623.71,623.7,1.77]
["binance-futures","BNBUSDT",1740960046288,15.82,623.71,623.7,1.77]
["binance-futures","BNBUSDT",1740960046355,14.36,623.71,623.7,4.15]
["binance-futures","BNBUSDT",1740960046416,8.25,623.68,623.67,2.16]
["binance-futures","BNBUSDT",1740960046467,11.01,623.68,623.67,9.54]
["binance-futures","BNBUSDT",1740960046519,11.05,623.68,623.67,9.54]
["binance-futures","BNBUSDT",1740960046569,11.84,623.68,623.67,9.57]
["binance-futures","BNBUSDT",1740960046608,15.09,623.68,623.67,9.57]
["binance-futures","BNBUSDT",1740960046688,15.15,623.68,623.67,9.57]
["binance-futures","BNBUSDT",1740960046739,15.58,623.68,623.67,9.57]
["binance-futures","BNBUSDT",1740960046794,19.4,623.68,623.67,9.58]
["binance-futures","BNBUSDT",1740960046851,19.46,623.68,623.67,9.58]
["binance-futures","BNBUSDT",1740960046896,19.48,623.68,623.67,9.58]
["binance-futures","BNBUSDT",1740960047009,19.47,623.68,623.67,9.63]
["binance-futures","BNBUSDT",1740960047045,19.48,623.68,623.67,9.74]
["binance-futures","BNBUSDT",1740960047112,23.98,623.68,623.67,5.6]
["binance-futures","BNBUSDT",1740960047163,12.07,623.68,623.67,3.78]
["binance-futures","BNBUSDT",1740960047210,18.67,623.68,623.67,6.53]
["binance-futures","BNBUSDT",1740960047264,21.5,623.65,623.64,2.41]
["binance-futures","BNBUSDT",1740960047313,21.75,623.65,623.64,6.55]
["binance-futures","BNBUSDT",1740960047367,22.0,623.65,623.64,2.69]
["binance-futures","BNBUSDT",1740960047418,20.96,623.65,623.64,6.73]
["binance-futures","BNBUSDT",1740960047470,9.99,623.65,623.64,14.89]
["binance-futures","BNBUSDT",1740960047521,3.99,623.65,623.64,14.89]
["binance-futures","BNBUSDT",1740960047572,1.17,623.65,623.64,14.9]
["binance-futures","BNBUSDT",1740960047620,5.19,623.65,623.64,23.53]
["binance-futures","BNBUSDT",1740960047678,5.81,623.65,623.64,21.16]
["binance-futures","BNBUSDT",1740960047726,6.61,623.65,623.64,21.16]
["binance-futures","BNBUSDT",1740960047813,7.03,623.65,623.64,21.16]
["binance-futures","BNBUSDT",1740960047942,6.02,623.65,623.64,21.16]
["binance-futures","BNBUSDT",1740960048104,6.02,623.65,623.64,26.77]
["binance-futures","BNBUSDT",1740960048215,6.02,623.65,623.64,26.56]
["binance-futures","BNBUSDT",1740960048266,7.43,623.65,623.64,26.57]
["binance-futures","BNBUSDT",1740960048322,7.45,623.65,623.64,30.11]
["binance-futures","BNBUSDT",1740960048382,8.34,623.65,623.64,30.11]
["binance-futures","BNBUSDT",1740960048422,7.79,623.65,623.64,30.11]
["binance-futures","BNBUSDT",1740960048491,7.76,623.65,623.64,30.11]
["binance-futures","BNBUSDT",1740960048639,12.45,623.65,623.64,29.32]
["binance-futures","BNBUSDT",1740960048693,14.3,623.65,623.64,29.32]
["binance-futures","BNBUSDT",1740960048813,12.64,623.65,623.64,29.32]
["binance-futures","BNBUSDT",1740960048949,6.46,623.65,623.64,58.47]
["binance-futures","BNBUSDT",1740960049050,16.65,623.65,623.64,18.0]
["binance-futures","BNBUSDT",1740960049105,14.0,623.65,623.64,18.52]
["binance-futures","BNBUSDT",1740960049154,19.47,623.65,623.64,14.0]
["binance-futures","BNBUSDT",1740960049208,14.12,623.65,623.64,14.5]
["binance-futures","BNBUSDT",1740960049255,15.72,623.65,623.64,14.5]
["binance-futures","BNBUSDT",1740960049291,15.31,623.65,623.64,14.5]
["binance-futures","BNBUSDT",1740960049354,13.64,623.65,623.64,14.53]
["binance-futures","BNBUSDT",1740960049421,13.49,623.65,623.64,15.31]
["binance-futures","BNBUSDT",1740960049450,13.59,623.65,623.64,15.32]
["binance-futures","BNBUSDT",1740960049539,16.05,623.65,623.64,9.47]
["binance-futures","BNBUSDT",1740960049586,16.05,623.65,623.64,9.49]
["binance-futures","BNBUSDT",1740960049643,14.77,623.65,623.64,10.6]
["binance-futures","BNBUSDT",1740960049697,16.05,623.65,623.64,10.13]
["binance-futures","BNBUSDT",1740960049751,34.48,623.65,623.64,9.25]
["binance-futures","BNBUSDT",1740960049805,16.87,623.61,623.6,0.33]
["binance-futures","BNBUSDT",1740960049855,28.33,623.61,623.6,0.33]
["binance-futures","BNBUSDT",1740960049908,64.96,623.61,623.6,0.36]
["binance-futures","BNBUSDT",1740960049958,65.09,623.61,623.6,0.36]
["binance-futures","BNBUSDT",1740960050006,7.68,623.61,623.6,7.31]
["binance-futures","BNBUSDT",1740960050063,9.35,623.61,623.6,9.14]
["binance-futures","BNBUSDT",1740960050115,0.03,623.74,623.73,1.73]
["binance-futures","BNBUSDT",1740960050172,0.01,623.75,623.74,9.94]
["binance-futures","BNBUSDT",1740960050223,39.82,623.8,623.76,2.72]
["binance-futures","BNBUSDT",1740960050274,39.82,623.8,623.79,7.43]
["binance-futures","BNBUSDT",1740960050320,39.82,623.8,623.79,11.62]
["binance-futures","BNBUSDT",1740960050381,39.82,623.8,623.79,24.99]
["binance-futures","BNBUSDT",1740960050432,39.83,623.8,623.79,28.59]
["binance-futures","BNBUSDT",1740960050477,40.45,623.8,623.79,23.03]
["binance-futures","BNBUSDT",1740960050536,0.21,623.89,623.8,10.19]
["binance-futures","BNBUSDT",1740960050587,0.82,623.87,623.85,3.5]
["binance-futures","BNBUSDT",1740960050640,6.68,623.85,623.84,7.26]
["binance-futures","BNBUSDT",1740960050690,4.86,623.85,623.84,4.42]
["binance-futures","BNBUSDT",1740960050739,12.78,623.84,623.83,4.36]
["binance-futures","BNBUSDT",1740960050789,5.53,623.84,623.83,7.38]
["binance-futures","BNBUSDT",1740960050848,5.56,623.84,623.83,7.41]
["binance-futures","BNBUSDT",1740960050952,7.07,623.79,623.77,2.4]
["binance-futures","BNBUSDT",1740960051006,14.26,623.79,623.78,5.66]
["binance-futures","BNBUSDT",1740960051056,30.37,623.79,623.78,0.03]
["binance-futures","BNBUSDT",1740960051112,59.72,623.78,623.77,2.32]
["binance-futures","BNBUSDT",1740960051161,59.76,623.78,623.77,2.36]
["binance-futures","BNBUSDT",1740960051215,29.46,623.78,623.77,2.36]
["binance-futures","BNBUSDT",1740960051256,29.13,623.78,623.77,2.36]
["binance-futures","BNBUSDT",1740960051374,10.36,623.73,623.72,0.02]
["binance-futures","BNBUSDT",1740960051424,7.93,623.73,623.72,2.14]
["binance-futures","BNBUSDT",1740960051478,8.89,623.73,623.72,2.17]
["binance-futures","BNBUSDT",1740960051529,7.92,623.73,623.72,2.17]
["binance-futures","BNBUSDT",1740960051591,14.3,623.73,623.72,0.02]
["binance-futures","BNBUSDT",1740960051637,14.86,623.73,623.72,0.02]
["binance-futures","BNBUSDT",1740960051689,19.46,623.73,623.72,0.02]
["binance-futures","BNBUSDT",1740960051755,39.14,623.73,623.72,0.02]
["binance-futures","BNBUSDT",1740960051805,39.18,623.73,623.72,0.03]
["binance-futures","BNBUSDT",1740960052067,39.18,623.73,623.72,0.2]
["binance-futures","BNBUSDT",1740960052109,39.26,623.73,623.72,0.3]
["binance-futures","BNBUSDT",1740960052165,39.43,623.73,623.72,0.66]
["binance-futures","BNBUSDT",1740960052221,19.87,623.73,623.72,0.61]
["binance-futures","BNBUSDT",1740960052273,19.87,623.73,623.72,0.64]
["binance-futures","BNBUSDT",1740960052327,39.73,623.73,623.72,0.64]
["binance-futures","BNBUSDT",1740960052386,39.89,623.73,623.72,0.64]
["binance-futures","BNBUSDT",1740960052432,40.02,623.73,623.72,1.26]
["binance-futures","BNBUSDT",1740960052493,20.15,623.73,623.72,1.26]
["binance-futures","BNBUSDT",1740960052540,40.67,623.73,623.72,1.55]
["binance-futures","BNBUSDT",1740960052600,40.7,623.73,623.72,1.41]
["binance-futures","BNBUSDT",1740960052713,40.7,623.73,623.72,1.42]
["binance-futures","BNBUSDT",1740960052767,4.35,623.82,623.81,38.81]
["binance-futures","BNBUSDT",1740960052823,4.34,623.82,623.81,21.81]
["binance-futures","BNBUSDT",1740960052874,10.42,623.86,623.85,9.12]
["binance-futures","BNBUSDT",1740960052926,57.29,623.86,623.85,1.95]
["binance-futures","BNBUSDT",1740960052965,16.05,623.84,623.83,0.64]
["binance-futures","BNBUSDT",1740960053029,12.69,623.84,623.83,0.64]
["binance-futures","BNBUSDT",1740960053066,12.72,623.84,623.83,0.67]
["binance-futures","BNBUSDT",1740960053135,13.94,623.81,623.8,264.33]
["binance-futures","BNBUSDT",1740960053178,13.59,623.81,623.8,264.33]
["binance-futures","BNBUSDT",1740960053242,6.84,623.81,623.8,264.5]
["binance-futures","BNBUSDT",1740960053280,0.01,623.81,623.8,264.5]
["binance-futures","BNBUSDT",1740960053348,0.43,623.81,623.8,264.5]
["binance-futures","BNBUSDT",1740960053399,0.46,623.81,623.8,265.13]
["binance-futures","BNBUSDT",1740960053450,0.12,623.81,623.8,265.23]
["binance-futures","BNBUSDT",1740960053482,0.13,623.81,623.8,266.52]
["binance-futures","BNBUSDT",1740960053538,4.24,623.82,623.81,11.22]
["binance-futures","BNBUSDT",1740960053608,11.68,623.81,623.8,265.12]
["binance-futures","BNBUSDT",1740960053637,11.71,623.81,623.8,265.15]
["binance-futures","BNBUSDT",1740960053714,10.02,623.81,623.8,265.15]
["binance-futures","BNBUSDT",1740960053769,10.43,623.81,623.8,265.15]
["binance-futures","BNBUSDT",1740960053820,10.4,623.81,623.8,265.05]
["binance-futures","BNBUSDT",1740960053933,11.31,623.81,623.8,265.06]
["binance-futures","BNBUSDT",1740960053989,25.21,623.75,623.74,0.24]
["binance-futures","BNBUSDT",1740960054043,13.55,623.75,623.74,4.38]
["binance-futures","BNBUSDT",1740960054093,13.59,623.75,623.74,0.27]
["binance-futures","BNBUSDT",1740960054147,12.95,623.75,623.74,0.44]
["binance-futures","BNBUSDT",1740960054200,12.95,623.75,623.74,0.54]
["binance-futures","BNBUSDT",1740960054312,13.51,623.75,623.74,0.55]
["binance-futures","BNBUSDT",1740960054363,14.15,623.75,623.74,0.55]
["binance-futures","BNBUSDT",1740960054532,14.29,623.75,623.74,0.55]
["binance-futures","BNBUSDT",1740960054667,62.31,623.73,623.72,0.65]
["binance-futures","BNBUSDT",1740960054773,24.02,623.68,623.67,4.41]
["binance-futures","BNBUSDT",1740960054822,20.24,623.68,623.67,4.41]
["binance-futures","BNBUSDT",1740960054932,9.13,623.68,623.67,23.15]
["binance-futures","BNBUSDT",1740960054986,9.23,623.68,623.67,24.95]
["binance-futures","BNBUSDT",1740960055094,10.28,623.68,623.67,25.91]
["binance-futures","BNBUSDT",1740960055148,2.59,623.68,623.67,23.32]
["binance-futures","BNBUSDT",1740960055188,2.59,623.68,623.67,25.12]
["binance-futures","BNBUSDT",1740960055244,2.67,623.68,623.67,25.21]
["binance-futures","BNBUSDT",1740960055325,2.67,623.68,623.67,26.41]
["binance-futures","BNBUSDT",1740960055358,2.84,623.68,623.67,26.41]
["binance-futures","BNBUSDT",1740960055428,2.86,623.68,623.67,26.41]
["binance-futures","BNBUSDT",1740960055485,2.88,623.68,623.67,23.69]
["binance-futures","BNBUSDT",1740960055535,3.67,623.68,623.67,21.62]
["binance-futures","BNBUSDT",1740960055584,7.64,623.68,623.67,9.4]
["binance-futures","BNBUSDT",1740960055642,11.24,623.68,623.67,9.4]
["binance-futures","BNBUSDT",1740960055684,11.27,623.68,623.67,9.4]
["binance-futures","BNBUSDT",1740960055733,11.27,623.68,623.67,0.37]
["binance-futures","BNBUSDT",1740960055783,11.8,623.68,623.67,0.37]
["binance-futures","BNBUSDT",1740960055844,11.79,623.68,623.67,4.53]
["binance-futures","BNBUSDT",1740960055893,11.8,623.68,623.67,4.51]
["binance-futures","BNBUSDT",1740960055950,11.8,623.68,623.67,4.46]
["binance-futures","BNBUSDT",1740960056023,11.85,623.68,623.67,0.93]
["binance-futures","BNBUSDT",1740960056067,11.85,623.68,623.67,1.72]
["binance-futures","BNBUSDT",1740960056130,11.72,623.68,623.67,5.82]
["binance-futures","BNBUSDT",1740960056180,11.72,623.68,623.67,1.69]
["binance-futures","BNBUSDT",1740960056216,11.72,623.68,623.67,1.72]
["binance-futures","BNBUSDT",1740960056345,6.75,623.84,623.67,1.77]
["binance-futures","BNBUSDT",1740960056392,4.74,623.7,623.69,25.16]
["binance-futures","BNBUSDT",1740960056496,31.66,623.6,623.59,0.4]
["binance-futures","BNBUSDT",1740960056546,7.19,623.55,623.54,13.15]
["binance-futures","BNBUSDT",1740960056602,6.7,623.55,623.54,13.18]
["binance-futures","BNBUSDT",1740960056653,10.3,623.55,623.54,6.57]
["binance-futures","BNBUSDT",1740960056703,25.31,623.55,623.54,0.03]
["binance-futures","BNBUSDT",1740960056757,8.16,623.52,623.51,4.84]
["binance-futures","BNBUSDT",1740960056807,5.91,623.52,623.51,10.94]
["binance-futures","BNBUSDT",1740960056862,4.51,623.52,623.51,10.88]
["binance-futures","BNBUSDT",1740960056909,4.59,623.52,623.51,10.91]
["binance-futures","BNBUSDT",1740960057009,5.29,623.52,623.51,10.92]
["binance-futures","BNBUSDT",1740960057067,9.53,623.52,623.51,6.78]
["binance-futures","BNBUSDT",1740960057118,13.53,623.52,623.51,0.37]
["binance-futures","BNBUSDT",1740960057168,13.53,623.52,623.51,0.34]
["binance-futures","BNBUSDT",1740960057212,13.54,623.52,623.51,0.34]
["binance-futures","BNBUSDT",1740960057279,13.53,623.52,623.51,0.34]
["binance-futures","BNBUSDT",1740960057379,27.58,623.52,623.51,0.37]
["binance-futures","BNBUSDT",1740960057437,27.57,623.52,623.51,0.36]
["binance-futures","BNBUSDT",1740960057492,27.65,623.52,623.47,0.02]
["binance-futures","BNBUSDT",1740960057549,6.86,623.5,623.47,0.02]
["binance-futures","BNBUSDT",1740960057616,46.54,623.48,623.47,0.02]
["binance-futures","BNBUSDT",1740960057673,57.36,623.48,623.47,0.02]
["binance-futures","BNBUSDT",1740960057724,4.53,623.47,623.44,0.03]
["binance-futures","BNBUSDT",1740960057774,13.1,623.47,623.44,0.03]
["binance-futures","BNBUSDT",1740960057833,3.51,623.42,623.41,7.28]
["binance-futures","BNBUSDT",1740960057886,9.43,623.44,623.41,7.28]
["binance-futures","BNBUSDT",1740960057937,77.01,623.42,623.41,7.31]
["binance-futures","BNBUSDT",1740960057991,0.55,623.4,623.35,1.64]
["binance-futures","BNBUSDT",1740960058042,0.56,623.4,623.28,1.16]
["binance-futures","BNBUSDT",1740960058093,1.2,623.4,623.23,1.0]
["binance-futures","BNBUSDT",1740960058144,1.73,623.34,623.23,1.0]
["binance-futures","BNBUSDT",1740960058196,2.58,623.34,623.28,0.64]
["binance-futures","BNBUSDT",1740960058247,7.99,623.31,623.3,4.14]
["binance-futures","BNBUSDT",1740960058299,3.41,623.29,623.28,1.36]
["binance-futures","BNBUSDT",1740960058353,3.4,623.29,623.28,1.36]
["binance-futures","BNBUSDT",1740960058404,3.56,623.29,623.28,1.36]
["binance-futures","BNBUSDT",1740960058459,4.7,623.29,623.28,1.36]
["binance-futures","BNBUSDT",1740960058509,12.17,623.29,623.27,0.84]
["binance-futures","BNBUSDT",1740960058562,6.25,623.28,623.27,0.84]
["binance-futures","BNBUSDT",1740960058614,11.36,623.28,623.27,0.84]
["binance-futures","BNBUSDT",1740960058666,20.38,623.28,623.27,7.38]
["binance-futures","BNBUSDT",1740960058719,18.56,623.28,623.27,10.71]
["binance-futures","BNBUSDT",1740960058770,12.56,623.28,623.27,10.71]
["binance-futures","BNBUSDT",1740960058822,11.89,623.28,623.27,11.48]
["binance-futures","BNBUSDT",1740960058874,11.9,623.28,623.27,15.06]
["binance-futures","BNBUSDT",1740960058922,12.03,623.28,623.27,15.09]
["binance-futures","BNBUSDT",1740960058984,4.99,623.28,623.27,16.88]
["binance-futures","BNBUSDT",1740960059031,3.28,623.28,623.27,18.71]
["binance-futures","BNBUSDT",1740960059085,0.58,623.29,623.28,55.64]
["binance-futures","BNBUSDT",1740960059124,0.58,623.29,623.28,56.43]
["binance-futures","BNBUSDT",1740960059192,7.46,623.36,623.35,22.21]
["binance-futures","BNBUSDT",1740960059245,5.58,623.36,623.35,18.37]
["binance-futures","BNBUSDT",1740960059296,0.85,623.36,623.35,21.38]
["binance-futures","BNBUSDT",1740960059349,1.12,623.36,623.35,17.47]
["binance-futures","BNBUSDT",1740960059395,1.78,623.36,623.35,17.47]
["binance-futures","BNBUSDT",1740960059467,1.13,623.36,623.35,17.47]
["binance-futures","BNBUSDT",1740960059556,1.79,623.36,623.35,17.48]
["binance-futures","BNBUSDT",1740960059586,1.79,623.36,623.35,17.64]
["binance-futures","BNBUSDT",1740960059655,5.93,623.36,623.35,13.02]
["binance-futures","BNBUSDT",1740960059767,9.53,623.36,623.35,10.9]
["binance-futures","BNBUSDT",1740960059867,9.54,623.36,623.35,10.9]
["binance-futures","BNBUSDT",1740960059912,5.91,623.36,623.35,10.9]
["binance-futures","BNBUSDT",1740960060030,10.32,623.36,623.35,6.76]
["binance-futures","BNBUSDT",1740960060152,14.85,623.36,623.35,0.24]
["binance-futures","BNBUSDT",1740960060212,14.86,623.36,623.35,0.24]
["binance-futures","BNBUSDT",1740960060320,14.16,623.36,623.35,15.65]
["binance-futures","BNBUSDT",1740960060373,5.94,623.36,623.35,20.99]
["binance-futures","BNBUSDT",1740960060428,5.32,623.36,623.35,45.1]
["binance-futures","BNBUSDT",1740960060478,5.97,623.36,623.35,10.38]
["binance-futures","BNBUSDT",1740960060582,9.58,623.36,623.35,6.78]
["binance-futures","BNBUSDT",1740960060730,9.58,623.36,623.35,7.03]
["binance-futures","BNBUSDT",1740960060789,6.46,623.36,623.35,7.02]
["binance-futures","BNBUSDT",1740960060878,6.47,623.36,623.35,7.04]
["binance-futures","BNBUSDT",1740960060948,22.5,623.36,623.35,0.57]
["binance-futures","BNBUSDT",1740960061005,2.71,623.35,623.31,2.39]
["binance-futures","BNBUSDT",1740960061056,17.15,623.32,623.31,2.39]
["binance-futures","BNBUSDT",1740960061106,3.68,623.31,623.3,2.33]
["binance-futures","BNBUSDT",1740960061158,7.8,623.3,623.29,8.51]
["binance-futures","BNBUSDT",1740960061209,40.25,623.3,623.29,6.53]
["binance-futures","BNBUSDT",1740960061260,23.07,623.3,623.29,6.58]
["binance-futures","BNBUSDT",1740960061357,23.62,623.3,623.29,6.58]
["binance-futures","BNBUSDT",1740960061416,23.85,623.3,623.29,0.06]
["binance-futures","BNBUSDT",1740960061471,6.6,623.26,623.23,1.14]
["binance-futures","BNBUSDT",1740960061521,14.3,623.24,623.23,2.76]
["binance-futures","BNBUSDT",1740960061577,15.99,623.24,623.23,1.14]
["binance-futures","BNBUSDT",1740960061631,16.02,623.24,623.23,0.03]
["binance-futures","BNBUSDT",1740960061683,4.4,623.22,623.17,0.02]
["binance-futures","BNBUSDT",1740960061735,61.24,623.22,623.21,3.68]
["binance-futures","BNBUSDT",1740960061791,70.95,623.22,623.21,3.25]
["binance-futures","BNBUSDT",1740960061843,33.5,623.22,623.21,3.25]
["binance-futures","BNBUSDT",1740960061894,33.05,623.22,623.21,3.28]
["binance-futures","BNBUSDT",1740960061955,0.71,623.2,623.19,0.1]
["binance-futures","BNBUSDT",1740960062005,22.51,623.18,623.17,0.02]
["binance-futures","BNBUSDT",1740960062057,25.51,623.17,623.16,0.04]
["binance-futures","BNBUSDT",1740960062110,11.07,623.17,623.16,3.81]
["binance-futures","BNBUSDT",1740960062161,34.58,623.14,623.13,0.32]
["binance-futures","BNBUSDT",1740960062210,25.18,623.14,623.13,0.35]
["binance-futures","BNBUSDT",1740960062266,25.21,623.14,623.13,0.35]
["binance-futures","BNBUSDT",1740960062308,25.34,623.14,623.13,0.35]
["binance-futures","BNBUSDT",1740960062363,25.41,623.14,623.13,0.35]
["binance-futures","BNBUSDT",1740960062418,25.43,623.14,623.13,0.35]
["binance-futures","BNBUSDT",1740960062471,25.62,623.14,623.13,4.58]
["binance-futures","BNBUSDT",1740960062524,17.25,623.14,623.13,11.03]
["binance-futures","BNBUSDT",1740960062575,9.82,623.14,623.13,23.22]
["binance-futures","BNBUSDT",1740960062633,4.54,623.14,623.13,23.26]
["binance-futures","BNBUSDT",1740960062686,2.37,623.14,623.13,46.92]
["binance-futures","BNBUSDT",1740960062738,0.67,623.14,623.13,47.72]
["binance-futures","BNBUSDT",1740960062790,6.96,623.18,623.17,21.78]
["binance-futures","BNBUSDT",1740960062834,6.96,623.18,623.17,17.77]
["binance-futures","BNBUSDT",1740960062984,2.2,623.18,623.17,20.07]
["binance-futures","BNBUSDT",1740960063048,6.98,623.18,623.17,17.49]
["binance-futures","BNBUSDT",1740960063102,7.0,623.18,623.17,17.5]
["binance-futures","BNBUSDT",1740960063145,3.54,623.18,623.17,17.5]
["binance-futures","BNBUSDT",1740960063206,3.57,623.18,623.17,17.5]
["binance-futures","BNBUSDT",1740960063261,2.95,623.18,623.17,20.65]
["binance-futures","BNBUSDT",1740960063312,2.95,623.18,623.17,20.67]
["binance-futures","BNBUSDT",1740960063417,0.78,623.23,623.22,40.62]
["binance-futures","BNBUSDT",1740960063465,1.4,623.23,623.22,40.78]
["binance-futures","BNBUSDT",1740960063521,0.19,623.24,623.23,6.82]
["binance-futures","BNBUSDT",1740960063571,0.18,623.24,623.23,54.33]
["binance-futures","BNBUSDT",1740960063625,0.18,623.24,623.23,54.49]
["binance-futures","BNBUSDT",1740960063680,0.19,623.24,623.23,48.1]
["binance-futures","BNBUSDT",1740960063734,1.61,623.33,623.25,3.5]
["binance-futures","BNBUSDT",1740960063785,4.92,623.33,623.32,2.75]
["binance-futures","BNBUSDT",1740960063828,5.61,623.33,623.32,2.75]
["binance-futures","BNBUSDT",1740960063878,5.64,623.33,623.32,2.78]
["binance-futures","BNBUSDT",1740960063939,5.64,623.33,623.32,0.19]
["binance-futures","BNBUSDT",1740960063991,7.23,623.32,623.31,0.03]
["binance-futures","BNBUSDT",1740960064039,1.34,623.29,623.28,12.33]
["binance-futures","BNBUSDT",1740960064128,1.37,623.29,623.28,12.36]
["binance-futures","BNBUSDT",1740960064194,1.37,623.29,623.28,12.51]
["binance-futures","BNBUSDT",1740960064253,0.8,623.29,623.28,14.31]
["binance-futures","BNBUSDT",1740960064303,3.99,623.34,623.33,8.13]
["binance-futures","BNBUSDT",1740960064352,0.61,623.34,623.33,21.28]
["binance-futures","BNBUSDT",1740960064409,4.79,623.34,623.33,11.77]
["binance-futures","BNBUSDT",1740960064462,5.55,623.34,623.33,0.9]
["binance-futures","BNBUSDT",1740960064567,8.22,623.29,623.28,3.9]
["binance-futures","BNBUSDT",1740960064610,8.25,623.29,623.28,3.93]
["binance-futures","BNBUSDT",1740960064666,7.55,623.29,623.28,3.93]
["binance-futures","BNBUSDT",1740960064782,31.1,623.29,623.28,0.26]
["binance-futures","BNBUSDT",1740960064832,22.9,623.25,623.24,6.18]
["binance-futures","BNBUSDT",1740960064885,22.88,623.25,623.24,6.18]
["binance-futures","BNBUSDT",1740960064928,22.08,623.25,623.24,10.35]
["binance-futures","BNBUSDT",1740960064989,22.11,623.25,623.24,6.21]
["binance-futures","BNBUSDT",1740960065029,22.17,623.25,623.24,6.21]
["binance-futures","BNBUSDT",1740960065086,22.16,623.25,623.24,6.21]
["binance-futures","BNBUSDT",1740960065192,8.54,623.25,623.24,9.92]
["binance-futures","BNBUSDT",1740960065330,2.8,623.23,623.22,22.5]
["binance-futures","BNBUSDT",1740960065382,7.34,623.23,623.22,18.28]
["binance-futures","BNBUSDT",1740960065433,24.21,623.2,623.19,3.31]
["binance-futures","BNBUSDT",1740960065482,33.12,623.17,623.16,3.66]
["binance-futures","BNBUSDT",1740960065537,2.0,623.15,623.14,0.02]
["binance-futures","BNBUSDT",1740960065589,49.71,623.14,623.13,0.32]
["binance-futures","BNBUSDT",1740960065631,45.42,623.14,623.13,0.32]
["binance-futures","BNBUSDT",1740960065685,91.74,623.14,623.13,0.03]
["binance-futures","BNBUSDT",1740960065742,0.45,623.12,623.11,0.02]
["binance-futures","BNBUSDT",1740960065795,17.23,623.1,623.09,0.47]
["binance-futures","BNBUSDT",1740960065846,33.74,623.1,623.09,0.47]
["binance-futures","BNBUSDT",1740960065888,33.77,623.1,623.09,0.5]
["binance-futures","BNBUSDT",1740960065954,33.77,623.1,623.09,0.51]
["binance-futures","BNBUSDT",1740960066008,6.78,623.1,623.09,10.68]
["binance-futures","BNBUSDT",1740960066053,7.39,623.1,623.09,10.68]
["binance-futures","BNBUSDT",1740960066113,2.72,623.1,623.09,12.49]
["binance-futures","BNBUSDT",1740960066138,2.7,623.1,623.09,12.49]
["binance-futures","BNBUSDT",1740960066217,1.22,623.1,623.09,13.27]
["binance-futures","BNBUSDT",1740960066266,7.21,623.1,623.09,6.55]
["binance-futures","BNBUSDT",1740960066372,19.06,623.1,623.09,0.52]
["binance-futures","BNBUSDT",1740960066484,19.32,623.1,623.09,0.52]
["binance-futures","BNBUSDT",1740960066554,19.31,623.1,623.09,0.52]
["binance-futures","BNBUSDT",1740960066610,82.18,623.08,623.07,0.32]
["binance-futures","BNBUSDT",1740960066663,80.78,623.08,623.07,0.32]
["binance-futures","BNBUSDT",1740960066767,77.34,623.08,623.07,0.32]
["binance-futures","BNBUSDT",1740960066876,5.69,623.05,623.04,0.15]
["binance-futures","BNBUSDT",1740960066926,91.96,623.05,623.04,0.15]
["binance-futures","BNBUSDT",1740960066978,2.3,623.03,623.02,0.02]
["binance-futures","BNBUSDT",1740960067025,29.89,623.01,622.99,1.29]
["binance-futures","BNBUSDT",1740960067080,30.92,623.01,622.99,1.29]
["binance-futures","BNBUSDT",1740960067131,77.56,623.01,623.0,0.27]
["binance-futures","BNBUSDT",1740960067184,79.22,623.01,623.0,0.27]
["binance-futures","BNBUSDT",1740960067233,32.9,623.01,623.0,0.38]
["binance-futures","BNBUSDT",1740960067289,29.04,623.01,623.0,1.32]
["binance-futures","BNBUSDT",1740960067340,29.19,623.01,623.0,1.33]
["binance-futures","BNBUSDT",1740960067391,29.2,623.01,623.0,6.85]
["binance-futures","BNBUSDT",1740960067439,7.22,623.01,623.0,12.98]
["binance-futures","BNBUSDT",1740960067494,7.22,623.01,623.0,7.04]
["binance-futures","BNBUSDT",1740960067533,9.2,623.01,623.0,17.73]
["binance-futures","BNBUSDT",1740960067599,9.19,623.01,623.0,17.73]
["binance-futures","BNBUSDT",1740960067647,4.99,623.01,623.0,17.76]
["binance-futures","BNBUSDT",1740960067701,3.13,623.01,623.0,17.76]
["binance-futures","BNBUSDT",1740960067757,3.13,623.01,623.0,18.07]
["binance-futures","BNBUSDT",1740960067809,4.99,623.01,623.0,18.08]
["binance-futures","BNBUSDT",1740960067913,9.14,623.01,623.0,16.28]
["binance-futures","BNBUSDT",1740960067951,9.14,623.01,623.0,14.18]
["binance-futures","BNBUSDT",1740960068012,14.61,623.01,623.0,31.65]
["binance-futures","BNBUSDT",1740960068066,14.61,623.01,623.0,25.94]
["binance-futures","BNBUSDT",1740960068115,15.16,623.01,623.0,25.94]
["binance-futures","BNBUSDT",1740960068177,15.15,623.01,623.0,25.94]
["binance-futures","BNBUSDT",1740960068234,5.53,623.01,623.0,25.94]
["binance-futures","BNBUSDT",1740960068287,5.4,623.01,623.0,28.15]
["binance-futures","BNBUSDT",1740960068337,12.76,623.01,623.0,25.93]
["binance-futures","BNBUSDT",1740960068388,12.77,623.01,623.0,28.69]
["binance-futures","BNBUSDT",1740960068489,12.78,623.01,623.0,29.32]
["binance-futures","BNBUSDT",1740960068603,2.83,623.05,623.04,38.34]
["binance-futures","BNBUSDT",1740960068655,34.85,623.34,623.33,2.88]
["binance-futures","BNBUSDT",1740960068708,11.62,623.28,623.27,0.12]
["binance-futures","BNBUSDT",1740960068758,30.92,623.32,623.31,2.5]
["binance-futures","BNBUSDT",1740960068810,57.81,623.28,623.27,0.11]
["binance-futures","BNBUSDT",1740960068861,25.36,623.28,623.27,0.14]
["binance-futures","BNBUSDT",1740960068912,22.64,623.28,623.27,2.25]
["binance-futures","BNBUSDT",1740960068962,15.25,623.28,623.27,7.12]
["binance-futures","BNBUSDT",1740960069012,5.09,623.28,623.27,9.56]
["binance-futures","BNBUSDT",1740960069069,1.33,623.28,623.27,12.15]
["binance-futures","BNBUSDT",1740960069121,3.07,623.28,623.27,8.21]
["binance-futures","BNBUSDT",1740960069173,3.27,623.28,623.27,8.22]
["binance-futures","BNBUSDT",1740960069224,3.32,623.28,623.27,14.83]
["binance-futures","BNBUSDT",1740960069278,1.58,623.28,623.27,24.74]
["binance-futures","BNBUSDT",1740960069330,1.58,623.28,623.27,32.73]
["binance-futures","BNBUSDT",1740960069381,1.58,623.28,623.27,39.57]
["binance-futures","BNBUSDT",1740960069434,1.73,623.28,623.27,39.57]
["binance-futures","BNBUSDT",1740960069486,0.02,623.36,623.35,24.88]
["binance-futures","BNBUSDT",1740960069538,0.03,623.38,623.37,6.62]
["binance-futures","BNBUSDT",1740960069587,3.5,623.38,623.37,22.72]
["binance-futures","BNBUSDT",1740960069642,5.99,623.38,623.37,23.59]
["binance-futures","BNBUSDT",1740960069693,6.02,623.38,623.37,33.4]
["binance-futures","BNBUSDT",1740960069743,5.62,623.38,623.37,31.6]
["binance-futures","BNBUSDT",1740960069785,1.48,623.38,623.37,33.67]
["binance-futures","BNBUSDT",1740960069848,2.0,623.38,623.37,34.75]
["binance-futures","BNBUSDT",1740960069899,1.93,623.38,623.37,40.51]
["binance-futures","BNBUSDT",1740960069946,6.06,623.38,623.37,38.28]
["binance-futures","BNBUSDT",1740960070002,1.93,623.38,623.37,38.71]
["binance-futures","BNBUSDT",1740960070043,1.93,623.38,623.37,40.55]
["binance-futures","BNBUSDT",1740960070109,2.09,623.38,623.37,40.96]
["binance-futures","BNBUSDT",1740960070158,2.18,623.38,623.37,40.55]
["binance-futures","BNBUSDT",1740960070213,0.02,623.47,623.46,2.19]
["binance-futures","BNBUSDT",1740960070264,0.05,623.5,623.48,2.19]
["binance-futures","BNBUSDT",1740960070318,3.26,623.5,623.49,27.17]
["binance-futures","BNBUSDT",1740960070369,1.4,623.5,623.49,25.03]
["binance-futures","BNBUSDT",1740960070421,1.4,623.5,623.49,23.32]
["binance-futures","BNBUSDT",1740960070473,5.54,623.5,623.49,26.36]
["binance-futures","BNBUSDT",1740960070521,5.56,623.5,623.49,29.08]
["binance-futures","BNBUSDT",1740960070579,12.59,623.5,623.49,22.07]
["binance-futures","BNBUSDT",1740960070631,12.62,623.5,623.49,22.07]
["binance-futures","BNBUSDT",1740960070683,11.93,623.5,623.49,22.43]
["binance-futures","BNBUSDT",1740960070729,7.79,623.5,623.49,22.43]
["binance-futures","BNBUSDT",1740960070888,11.93,623.5,623.49,24.72]
["binance-futures","BNBUSDT",1740960070948,11.93,623.5,623.49,24.84]
["binance-futures","BNBUSDT",1740960071002,0.21,623.5,623.49,24.84]
["binance-futures","BNBUSDT",1740960071054,0.98,623.5,623.49,25.97]
["binance-futures","BNBUSDT",1740960071108,5.24,623.5,623.49,24.19]
["binance-futures","BNBUSDT",1740960071147,5.18,623.5,623.49,25.97]
["binance-futures","BNBUSDT",1740960071209,5.21,623.5,623.49,24.21]
["binance-futures","BNBUSDT",1740960071265,5.22,623.5,623.49,24.21]
["binance-futures","BNBUSDT",1740960071370,1.08,623.5,623.49,27.21]
["binance-futures","BNBUSDT",1740960071417,1.08,623.5,623.49,26.01]
["binance-futures","BNBUSDT",1740960071485,12.8,623.5,623.49,12.17]
["binance-futures","BNBUSDT",1740960071541,12.8,623.5,623.49,12.76]
["binance-futures","BNBUSDT",1740960071646,42.75,623.47,623.46,0.02]
["binance-futures","BNBUSDT",1740960071697,18.46,623.41,623.4,6.27]
["binance-futures","BNBUSDT",1740960071743,4.29,623.41,623.4,17.74]
["binance-futures","BNBUSDT",1740960071801,4.3,623.41,623.4,17.74]
["binance-futures","BNBUSDT",1740960071849,3.6,623.41,623.4,17.74]
["binance-futures","BNBUSDT",1740960071904,12.83,623.41,623.4,10.86]
["binance-futures","BNBUSDT",1740960071934,12.89,623.41,623.4,10.86]
["binance-futures","BNBUSDT",1740960071998,12.9,623.41,623.4,10.86]
["binance-futures","BNBUSDT",1740960072060,27.1,623.41,623.4,0.18]
["binance-futures","BNBUSDT",1740960072153,27.28,623.41,623.4,0.18]
["binance-futures","BNBUSDT",1740960072253,12.85,623.41,623.4,4.32]
["binance-futures","BNBUSDT",1740960072322,8.71,623.41,623.4,12.06]
["binance-futures","BNBUSDT",1740960072365,8.71,623.41,623.4,12.11]
["binance-futures","BNBUSDT",1740960072407,8.85,623.41,623.4,12.11]
["binance-futures","BNBUSDT",1740960072471,9.3,623.41,623.4,12.11]
["binance-futures","BNBUSDT",1740960072516,9.32,623.41,623.4,12.11]
["binance-futures","BNBUSDT",1740960072641,29.07,623.41,623.4,1.07]
["binance-futures","BNBUSDT",1740960072683,9.88,623.41,623.4,10.92]
["binance-futures","BNBUSDT",1740960072727,9.88,623.41,623.4,6.78]
["binance-futures","BNBUSDT",1740960072779,10.51,623.41,623.4,6.79]
["binance-futures","BNBUSDT",1740960072854,9.85,623.41,623.4,6.81]
["binance-futures","BNBUSDT",1740960072902,9.85,623.41,623.4,8.64]
["binance-futures","BNBUSDT",1740960073003,9.8,623.41,623.4,8.64]
["binance-futures","BNBUSDT",1740960073061,9.81,623.41,623.4,9.26]
["binance-futures","BNBUSDT",1740960073114,4.15,623.41,623.4,18.27]
["binance-futures","BNBUSDT",1740960073143,8.29,623.41,623.4,15.81]
["binance-futures","BNBUSDT",1740960073221,8.95,623.41,623.4,15.83]
["binance-futures","BNBUSDT",1740960073279,3.15,623.37,623.35,0.03]
["binance-futures","BNBUSDT",1740960073332,10.04,623.36,623.35,0.02]
["binance-futures","BNBUSDT",1740960073382,10.46,623.35,623.3,0.01]
["binance-futures","BNBUSDT",1740960073435,11.16,623.33,623.32,1.92]
["binance-futures","BNBUSDT",1740960073484,5.36,623.32,623.31,0.02]
["binance-futures","BNBUSDT",1740960073536,23.37,623.32,623.31,6.03]
["binance-futures","BNBUSDT",1740960073587,7.49,623.32,623.31,22.66]
["binance-futures","BNBUSDT",1740960073636,7.7,623.32,623.31,22.69]
["binance-futures","BNBUSDT",1740960073692,2.78,623.32,623.31,23.1]
["binance-futures","BNBUSDT",1740960073743,2.76,623.32,623.31,23.1]
["binance-futures","BNBUSDT",1740960073800,5.33,623.32,623.31,19.2]
["binance-futures","BNBUSDT",1740960073834,9.47,623.32,623.31,19.2]
["binance-futures","BNBUSDT",1740960073905,6.89,623.32,623.31,19.36]
["binance-futures","BNBUSDT",1740960074008,11.25,623.32,623.31,7.69]
["binance-futures","BNBUSDT",1740960074106,11.22,623.32,623.31,7.69]
["binance-futures","BNBUSDT",1740960074161,22.39,623.32,623.31,1.76]
["binance-futures","BNBUSDT",1740960074228,22.43,623.32,623.31,2.6]
["binance-futures","BNBUSDT",1740960074274,22.51,623.32,623.31,0.88]
["binance-futures","BNBUSDT",1740960074333,22.51,623.32,623.31,2.47]
["binance-futures","BNBUSDT",1740960074384,22.5,623.32,623.31,2.7]
["binance-futures","BNBUSDT",1740960074434,22.5,623.32,623.31,2.73]
["binance-futures","BNBUSDT",1740960074484,22.12,623.32,623.31,2.73]
["binance-futures","BNBUSDT",1740960074542,10.91,623.32,623.31,2.73]
["binance-futures","BNBUSDT",1740960074592,11.32,623.32,623.31,2.73]
["binance-futures","BNBUSDT",1740960074647,9.08,623.32,623.31,8.41]
["binance-futures","BNBUSDT",1740960074748,10.72,623.32,623.31,8.41]
["binance-futures","BNBUSDT",1740960074813,21.44,623.32,623.31,8.41]
["binance-futures","BNBUSDT",1740960074863,21.86,623.32,623.31,2.71]
["binance-futures","BNBUSDT",1740960074922,6.72,623.28,623.25,0.01]
["binance-futures","BNBUSDT",1740960074972,4.4,623.23,623.21,0.01]
["binance-futures","BNBUSDT",1740960075024,2.78,623.18,623.16,0.68]
["binance-futures","BNBUSDT",1740960075075,10.81,623.18,623.17,10.41]
["binance-futures","BNBUSDT",1740960075127,11.13,623.18,623.17,6.25]
["binance-futures","BNBUSDT",1740960075177,13.61,623.18,623.17,6.25]
["binance-futures","BNBUSDT",1740960075230,26.8,623.17,623.16,1.64]
["binance-futures","BNBUSDT",1740960075278,26.35,623.17,623.16,7.44]
["binance-futures","BNBUSDT",1740960075332,25.68,623.17,623.16,7.47]
["binance-futures","BNBUSDT",1740960075385,21.54,623.17,623.16,8.12]
["binance-futures","BNBUSDT",1740960075427,3.94,623.17,623.16,12.45]
["binance-futures","BNBUSDT",1740960075480,8.26,623.17,623.16,11.72]
["binance-futures","BNBUSDT",1740960075526,8.26,623.17,623.16,12.35]
["binance-futures","BNBUSDT",1740960075584,10.11,623.17,623.16,11.76]
["binance-futures","BNBUSDT",1740960075643,10.39,623.17,623.16,8.16]
["binance-futures","BNBUSDT",1740960075693,12.84,623.17,623.16,7.52]
["binance-futures","BNBUSDT",1740960075754,13.24,623.17,623.16,7.52]
["binance-futures","BNBUSDT",1740960075810,28.88,623.17,623.16,1.9]
["binance-futures","BNBUSDT",1740960075916,28.24,623.17,623.16,1.9]
["binance-futures","BNBUSDT",1740960075967,1.59,623.14,623.12,0.01]
["binance-futures","BNBUSDT",1740960076019,7.81,623.11,623.1,0.33]
["binance-futures","BNBUSDT",1740960076071,44.37,623.11,623.1,0.33]
["binance-futures","BNBUSDT",1740960076121,45.56,623.11,623.1,0.33]
["binance-futures","BNBUSDT",1740960076173,2.59,623.09,623.08,3.33]
["binance-futures","BNBUSDT",1740960076276,2.59,623.09,623.06,0.02]
["binance-futures","BNBUSDT",1740960076328,9.78,623.08,623.05,0.67]
["binance-futures","BNBUSDT",1740960076379,10.35,623.08,623.05,0.65]
["binance-futures","BNBUSDT",1740960076430,8.87,623.06,623.05,0.65]
["binance-futures","BNBUSDT",1740960076483,59.88,623.06,623.01,0.02]
["binance-futures","BNBUSDT",1740960076544,1.12,623.03,623.01,0.02]
["binance-futures","BNBUSDT",1740960076590,6.58,623.03,623.01,0.02]
["binance-futures","BNBUSDT",1740960076648,30.22,623.02,623.01,0.01]
["binance-futures","BNBUSDT",1740960076697,1.12,623.01,623.0,1.2]
["binance-futures","BNBUSDT",1740960076753,11.3,623.01,623.0,1.2]
["binance-futures","BNBUSDT",1740960076805,5.08,623.0,622.99,0.93]
["binance-futures","BNBUSDT",1740960076856,29.08,623.0,622.99,0.29]
["binance-futures","BNBUSDT",1740960076905,74.7,623.0,622.99,0.32]
["binance-futures","BNBUSDT",1740960076957,30.57,622.96,622.94,0.02]
["binance-futures","BNBUSDT",1740960077011,74.21,622.96,622.94,0.02]
["binance-futures","BNBUSDT",1740960077061,77.36,622.96,622.94,0.02]
["binance-futures","BNBUSDT",1740960077119,80.57,622.96,622.94,0.02]
["binance-futures","BNBUSDT",1740960077171,17.73,622.96,622.95,7.75]
["binance-futures","BNBUSDT",1740960077222,8.19,622.96,622.95,17.22]
["binance-futures","BNBUSDT",1740960077271,4.16,622.96,622.95,17.22]
["binance-futures","BNBUSDT",1740960077329,4.71,622.96,622.95,17.39]
["binance-futures","BNBUSDT",1740960077381,1.08,623.0,622.99,16.35]
["binance-futures","BNBUSDT",1740960077431,0.98,623.0,622.99,63.24]
["binance-futures","BNBUSDT",1740960077484,0.3,623.02,623.01,5.78]
["binance-futures","BNBUSDT",1740960077535,6.26,623.03,623.02,12.41]
["binance-futures","BNBUSDT",1740960077582,6.34,623.03,623.02,44.73]
["binance-futures","BNBUSDT",1740960077639,6.55,623.03,623.02,45.55]
["binance-futures","BNBUSDT",1740960077693,6.54,623.03,623.02,45.54]
["binance-futures","BNBUSDT",1740960077740,6.54,623.03,623.02,41.84]
["binance-futures","BNBUSDT",1740960077805,6.62,623.03,623.02,41.05]
["binance-futures","BNBUSDT",1740960077848,6.5,623.03,623.02,41.85]
["binance-futures","BNBUSDT",1740960077878,5.59,623.03,623.02,41.06]
["binance-futures","BNBUSDT",1740960077963,5.59,623.03,623.02,41.85]
["binance-futures","BNBUSDT",1740960078013,5.59,623.03,623.02,41.84]
["binance-futures","BNBUSDT",1740960078075,0.16,623.05,623.04,96.44]
["binance-futures","BNBUSDT",1740960078127,5.71,623.08,623.07,41.41]
["binance-futures","BNBUSDT",1740960078178,0.32,623.08,623.07,33.72]
["binance-futures","BNBUSDT",1740960078233,0.36,623.08,623.07,34.54]
["binance-futures","BNBUSDT",1740960078292,4.69,623.08,623.07,32.68]
["binance-futures","BNBUSDT",1740960078344,10.97,623.08,623.07,13.14]
["binance-futures","BNBUSDT",1740960078397,25.96,623.08,623.07,0.34]
["binance-futures","BNBUSDT",1740960078445,25.97,623.08,623.07,0.16]
["binance-futures","BNBUSDT",1740960078499,25.14,623.03,623.02,10.7]
["binance-futures","BNBUSDT",1740960078551,17.97,623.03,623.02,6.56]
["binance-futures","BNBUSDT",1740960078603,4.76,623.01,623.0,9.15]
["binance-futures","BNBUSDT",1740960078654,4.76,623.01,623.0,8.65]
["binance-futures","BNBUSDT",1740960078692,7.6,623.01,623.0,7.24]
["binance-futures","BNBUSDT",1740960078761,6.92,623.01,623.0,9.35]
["binance-futures","BNBUSDT",1740960078808,6.93,623.01,623.0,9.95]
["binance-futures","BNBUSDT",1740960078865,6.94,623.01,623.0,9.95]
["binance-futures","BNBUSDT",1740960078920,6.92,623.01,623.0,9.95]
["binance-futures","BNBUSDT",1740960079028,20.64,623.07,623.06,14.7]
["binance-futures","BNBUSDT",1740960079078,21.05,623.07,623.06,3.39]
["binance-futures","BNBUSDT",1740960079125,20.66,623.07,623.06,2.33]
["binance-futures","BNBUSDT",1740960079173,15.32,623.07,623.06,5.72]
["binance-futures","BNBUSDT",1740960079233,6.89,623.07,623.06,7.11]
["binance-futures","BNBUSDT",1740960079278,6.89,623.07,623.06,7.14]
["binance-futures","BNBUSDT",1740960079341,29.69,623.39,623.38,5.95]
["binance-futures","BNBUSDT",1740960079392,30.38,623.39,623.38,6.57]
["binance-futures","BNBUSDT",1740960079435,29.68,623.39,623.38,6.46]
["binance-futures","BNBUSDT",1740960079494,53.74,623.36,623.35,5.33]
["binance-futures","BNBUSDT",1740960079544,19.89,623.36,623.35,8.09]
["binance-futures","BNBUSDT",1740960079598,0.75,623.36,623.35,15.14]
["binance-futures","BNBUSDT",1740960079636,0.75,623.36,623.35,13.45]
["binance-futures","BNBUSDT",1740960079702,0.73,623.36,623.35,23.15]
["binance-futures","BNBUSDT",1740960079756,2.22,623.39,623.38,36.68]
["binance-futures","BNBUSDT",1740960079810,0.02,623.43,623.39,5.32]
["binance-futures","BNBUSDT",1740960079864,3.46,623.45,623.44,20.19]
["binance-futures","BNBUSDT",1740960079914,0.71,623.45,623.44,42.28]
["binance-futures","BNBUSDT",1740960079966,5.96,623.45,623.44,37.36]
["binance-futures","BNBUSDT",1740960080018,5.96,623.45,623.44,37.33]
["binance-futures","BNBUSDT",1740960080066,10.36,623.45,623.44,34.2]
["binance-futures","BNBUSDT",1740960080170,10.36,623.45,623.44,34.19]
["binance-futures","BNBUSDT",1740960080224,10.37,623.45,623.44,29.67]
["binance-futures","BNBUSDT",1740960080271,10.6,623.45,623.44,29.68]
["binance-futures","BNBUSDT",1740960080317,10.63,623.45,623.44,29.68]
["binance-futures","BNBUSDT",1740960080436,14.23,623.45,623.44,10.45]
["binance-futures","BNBUSDT",1740960080486,14.71,623.45,623.44,8.5]
["binance-futures","BNBUSDT",1740960080535,5.9,623.45,623.44,16.73]
["binance-futures","BNBUSDT",1740960080589,11.08,623.45,623.44,11.91]
["binance-futures","BNBUSDT",1740960080644,11.09,623.45,623.44,8.2]
["binance-futures","BNBUSDT",1740960080677,11.12,623.45,623.44,8.24]
["binance-futures","BNBUSDT",1740960080817,21.46,623.45,623.44,8.26]
["binance-futures","BNBUSDT",1740960081031,21.46,623.45,623.44,0.36]
["binance-futures","BNBUSDT",1740960081087,4.37,623.41,623.38,5.33]
["binance-futures","BNBUSDT",1740960081138,14.76,623.37,623.36,11.99]
["binance-futures","BNBUSDT",1740960081186,14.76,623.37,623.36,19.6]
["binance-futures","BNBUSDT",1740960081242,14.09,623.37,623.36,11.62]
["binance-futures","BNBUSDT",1740960081292,24.71,623.37,623.36,7.48]
["binance-futures","BNBUSDT",1740960081341,24.74,623.37,623.36,7.48]
["binance-futures","BNBUSDT",1740960081402,24.74,623.37,623.36,11.62]
["binance-futures","BNBUSDT",1740960081452,17.92,623.33,623.32,2.64]
["binance-futures","BNBUSDT",1740960081505,18.21,623.33,623.32,2.24]
["binance-futures","BNBUSDT",1740960081553,17.53,623.33,623.32,6.0]
["binance-futures","BNBUSDT",1740960081610,17.8,623.33,623.32,10.14]
["binance-futures","BNBUSDT",1740960081701,7.6,623.33,623.32,10.14]
["binance-futures","BNBUSDT",1740960081762,7.87,623.33,623.32,10.16]
["binance-futures","BNBUSDT",1740960081821,18.22,623.33,623.32,10.16]
["binance-futures","BNBUSDT",1740960081868,18.25,623.33,623.32,5.4]
["binance-futures","BNBUSDT",1740960082087,18.28,623.33,623.32,5.4]
["binance-futures","BNBUSDT",1740960082138,18.3,623.33,623.32,0.02]
["binance-futures","BNBUSDT",1740960082245,18.3,623.33,623.32,4.17]
["binance-futures","BNBUSDT",1740960082303,17.45,623.3,623.29,10.13]
["binance-futures","BNBUSDT",1740960082351,27.85,623.3,623.29,13.39]
["binance-futures","BNBUSDT",1740960082448,27.86,623.3,623.29,13.39]
["binance-futures","BNBUSDT",1740960082510,27.89,623.3,623.29,13.78]
["binance-futures","BNBUSDT",1740960082613,27.93,623.3,623.29,13.78]
["binance-futures","BNBUSDT",1740960082673,28.11,623.3,623.29,13.8]
["binance-futures","BNBUSDT",1740960082723,28.14,623.3,623.29,13.8]
["binance-futures","BNBUSDT",1740960082763,28.38,623.3,623.29,5.79]
["binance-futures","BNBUSDT",1740960083152,56.39,623.3,623.29,0.48]
["binance-futures","BNBUSDT",1740960083202,83.47,623.29,623.28,4.82]
["binance-futures","BNBUSDT",1740960083255,66.7,623.29,623.28,4.82]
["binance-futures","BNBUSDT",1740960083306,11.79,623.29,623.28,7.23]
["binance-futures","BNBUSDT",1740960083355,22.19,623.29,623.28,7.24]
["binance-futures","BNBUSDT",1740960083412,22.2,623.29,623.28,7.88]
["binance-futures","BNBUSDT",1740960083513,22.75,623.29,623.28,7.88]
["binance-futures","BNBUSDT",1740960083568,2.82,623.25,623.22,0.03]
["binance-futures","BNBUSDT",1740960083624,2.82,623.19,623.17,0.64]
["binance-futures","BNBUSDT",1740960083674,21.56,623.19,623.18,14.87]
["binance-futures","BNBUSDT",1740960083727,20.89,623.19,623.18,14.9]
["binance-futures","BNBUSDT",1740960083779,20.76,623.19,623.18,10.38]
["binance-futures","BNBUSDT",1740960083826,44.31,623.19,623.18,2.74]
["binance-futures","BNBUSDT",1740960083884,4.17,623.12,623.11,12.26]
["binance-futures","BNBUSDT",1740960083982,0.04,623.12,623.11,12.29]
["binance-futures","BNBUSDT",1740960084039,7.48,623.16,623.15,19.63]
["binance-futures","BNBUSDT",1740960084090,10.4,623.16,623.15,18.28]
["binance-futures","BNBUSDT",1740960084143,10.74,623.16,623.15,17.76]
["binance-futures","BNBUSDT",1740960084193,6.63,623.16,623.15,19.58]
["binance-futures","BNBUSDT",1740960084296,3.38,623.16,623.15,19.58]
["binance-futures","BNBUSDT",1740960084339,26.94,623.16,623.15,17.78]
["binance-futures","BNBUSDT",1740960084403,26.98,623.16,623.15,17.95]
["binance-futures","BNBUSDT",1740960084452,27.14,623.16,623.15,15.83]
["binance-futures","BNBUSDT",1740960084502,27.14,623.16,623.15,17.85]
["binance-futures","BNBUSDT",1740960084557,27.14,623.16,623.15,14.24]
["binance-futures","BNBUSDT",1740960084661,27.14,623.16,623.15,14.2]
["binance-futures","BNBUSDT",1740960084707,27.14,623.16,623.15,17.74]
["binance-futures","BNBUSDT",1740960084778,27.14,623.16,623.15,10.91]
["binance-futures","BNBUSDT",1740960084831,27.14,623.16,623.15,12.19]
["binance-futures","BNBUSDT",1740960084943,27.14,623.16,623.15,9.7]
["binance-futures","BNBUSDT",1740960085001,27.14,623.16,623.15,11.36]
["binance-futures","BNBUSDT",1740960085053,27.14,623.16,623.15,9.7]
["binance-futures","BNBUSDT",1740960085146,27.18,623.16,623.15,9.7]
["binance-futures","BNBUSDT",1740960085201,27.18,623.16,623.15,2.06]
["binance-futures","BNBUSDT",1740960085261,27.28,623.16,623.15,2.03]
["binance-futures","BNBUSDT",1740960085312,27.29,623.16,623.15,2.06]
["binance-futures","BNBUSDT",1740960085363,61.12,623.16,623.15,0.26]
["binance-futures","BNBUSDT",1740960085416,26.42,623.12,623.11,13.42]
["binance-futures","BNBUSDT",1740960085522,26.45,623.12,623.11,13.4]
["binance-futures","BNBUSDT",1740960085566,26.5,623.12,623.11,8.05]
["binance-futures","BNBUSDT",1740960085678,8.5,623.12,623.11,16.92]
["binance-futures","BNBUSDT",1740960085728,3.32,623.12,623.11,19.92]
["binance-futures","BNBUSDT",1740960085779,3.32,623.12,623.11,19.91]
["binance-futures","BNBUSDT",1740960085832,16.49,623.12,623.11,19.92]
["binance-futures","BNBUSDT",1740960085878,26.92,623.12,623.11,19.92]
["binance-futures","BNBUSDT",1740960086099,26.96,623.12,623.11,19.92]
["binance-futures","BNBUSDT",1740960086153,26.95,623.12,623.11,21.49]
["binance-futures","BNBUSDT",1740960086204,27.05,623.12,623.11,20.67]
["binance-futures","BNBUSDT",1740960086259,27.05,623.12,623.11,19.78]
["binance-futures","BNBUSDT",1740960086311,27.05,623.12,623.11,14.64]
["binance-futures","BNBUSDT",1740960086359,25.05,623.12,623.11,14.64]
["binance-futures","BNBUSDT",1740960086409,25.07,623.12,623.11,16.43]
["binance-futures","BNBUSDT",1740960086515,25.07,623.12,623.11,14.64]
["binance-futures","BNBUSDT",1740960086614,21.62,623.12,623.11,14.64]
["binance-futures","BNBUSDT",1740960086901,21.52,623.12,623.11,11.01]
["binance-futures","BNBUSDT",1740960087009,21.52,623.12,623.11,15.17]
["binance-futures","BNBUSDT",1740960087054,22.07,623.12,623.11,15.18]
["binance-futures","BNBUSDT",1740960087133,22.09,623.12,623.11,15.18]
["binance-futures","BNBUSDT",1740960087182,22.1,623.12,623.11,11.04]
["binance-futures","BNBUSDT",1740960087236,22.1,623.12,623.11,10.57]
["binance-futures","BNBUSDT",1740960087273,22.18,623.12,623.11,14.7]
["binance-futures","BNBUSDT",1740960087349,3.86,623.26,623.25,13.36]
["binance-futures","BNBUSDT",1740960087405,2.02,623.25,623.24,13.39]
["binance-futures","BNBUSDT",1740960087453,0.52,623.26,623.25,16.92]
["binance-futures","BNBUSDT",1740960087510,3.65,623.26,623.25,18.03]
["binance-futures","BNBUSDT",1740960087563,0.22,623.26,623.25,19.83]
["binance-futures","BNBUSDT",1740960087613,0.25,623.26,623.25,19.83]
["binance-futures","BNBUSDT",1740960087656,3.34,623.32,623.31,30.35]
["binance-futures","BNBUSDT",1740960087718,18.1,623.38,623.37,1.31]
["binance-futures","BNBUSDT",1740960087769,48.45,623.38,623.37,0.01]
["binance-futures","BNBUSDT",1740960087820,45.4,623.38,623.37,0.01]
["binance-futures","BNBUSDT",1740960087845,45.4,623.38,623.37,0.09]
["binance-futures","BNBUSDT",1740960088078,9.95,623.33,623.32,12.46]
["binance-futures","BNBUSDT",1740960088134,5.81,623.33,623.32,17.95]
["binance-futures","BNBUSDT",1740960088188,5.84,623.33,623.32,17.73]
["binance-futures","BNBUSDT",1740960088242,10.08,623.33,623.32,17.32]
["binance-futures","BNBUSDT",1740960088288,12.59,623.33,623.32,3.49]
["binance-futures","BNBUSDT",1740960088336,12.62,623.33,623.32,3.49]
["binance-futures","BNBUSDT",1740960088397,8.39,623.33,623.32,11.26]
["binance-futures","BNBUSDT",1740960088504,8.39,623.33,623.32,10.85]
["binance-futures","BNBUSDT",1740960088552,8.42,623.33,623.32,10.88]
["binance-futures","BNBUSDT",1740960088585,8.42,623.33,623.32,13.09]
["binance-futures","BNBUSDT",1740960088661,0.89,623.33,623.32,13.09]
["binance-futures","BNBUSDT",1740960088770,0.93,623.33,623.32,10.82]
["binance-futures","BNBUSDT",1740960088829,0.93,623.33,623.32,11.25]
["binance-futures","BNBUSDT",1740960088877,0.93,623.33,623.32,13.03]
["binance-futures","BNBUSDT",1740960088983,0.93,623.33,623.32,13.05]
["binance-futures","BNBUSDT",1740960089109,1.56,623.33,623.32,11.24]
["binance-futures","BNBUSDT",1740960089150,5.66,623.33,623.32,10.85]
["binance-futures","BNBUSDT",1740960089239,1.55,623.33,623.32,13.06]
["binance-futures","BNBUSDT",1740960089318,1.88,623.33,623.32,21.75]
["binance-futures","BNBUSDT",1740960089372,1.26,623.33,623.32,25.02]
["binance-futures","BNBUSDT",1740960089425,11.53,623.33,623.32,14.1]
["binance-futures","BNBUSDT",1740960089473,7.37,623.33,623.32,14.12]
["binance-futures","BNBUSDT",1740960089526,1.89,623.33,623.32,16.33]
["binance-futures","BNBUSDT",1740960089578,1.92,623.33,623.32,16.31]
["binance-futures","BNBUSDT",1740960089625,1.29,623.33,623.32,16.33]
["binance-futures","BNBUSDT",1740960089725,1.29,623.33,623.32,17.16]
["binance-futures","BNBUSDT",1740960089825,1.3,623.33,623.32,17.34]
["binance-futures","BNBUSDT",1740960089939,1.92,623.33,623.32,17.34]
["binance-futures","BNBUSDT",1740960090050,1.93,623.33,623.32,15.13]
["binance-futures","BNBUSDT",1740960090100,1.93,623.33,623.32,15.54]
["binance-futures","BNBUSDT",1740960090152,1.93,623.33,623.32,18.74]
["binance-futures","BNBUSDT",1740960090198,6.08,623.33,623.32,16.53]
["binance-futures","BNBUSDT",1740960090255,6.06,623.33,623.32,16.77]
["binance-futures","BNBUSDT",1740960090312,2.0,623.33,623.32,18.98]
["binance-futures","BNBUSDT",1740960090357,2.04,623.33,623.32,18.98]
["binance-futures","BNBUSDT",1740960090415,2.1,623.33,623.32,18.98]
["binance-futures","BNBUSDT",1740960090460,2.11,623.33,623.32,18.57]
["binance-futures","BNBUSDT",1740960090588,0.01,623.39,623.38,17.0]
["binance-futures","BNBUSDT",1740960090639,14.09,623.42,623.41,16.07]
["binance-futures","BNBUSDT",1740960090692,14.12,623.42,623.41,16.5]
["binance-futures","BNBUSDT",1740960090739,12.49,623.42,623.41,16.5]
["binance-futures","BNBUSDT",1740960090833,14.33,623.42,623.41,16.12]
["binance-futures","BNBUSDT",1740960090943,14.33,623.42,623.41,16.14]
["binance-futures","BNBUSDT",1740960091103,14.24,623.42,623.41,16.14]
["binance-futures","BNBUSDT",1740960091155,8.33,623.42,623.41,16.15]
["binance-futures","BNBUSDT",1740960091200,8.4,623.42,623.41,15.12]
["binance-futures","BNBUSDT",1740960091256,9.02,623.42,623.41,10.95]
["binance-futures","BNBUSDT",1740960091312,12.62,623.42,623.41,10.3]
["binance-futures","BNBUSDT",1740960091354,14.37,623.42,623.41,10.04]
["binance-futures","BNBUSDT",1740960091413,14.37,623.42,623.41,4.74]
["binance-futures","BNBUSDT",1740960091464,14.49,623.42,623.41,4.74]
["binance-futures","BNBUSDT",1740960091543,14.77,623.42,623.41,4.74]
["binance-futures","BNBUSDT",1740960091586,11.19,623.42,623.41,8.89]
["binance-futures","BNBUSDT",1740960091757,11.28,623.42,623.41,8.85]
["binance-futures","BNBUSDT",1740960091817,14.68,623.42,623.41,8.89]
["binance-futures","BNBUSDT",1740960092055,15.22,623.42,623.41,4.72]
["binance-futures","BNBUSDT",1740960092112,15.26,623.42,623.41,4.72]
["binance-futures","BNBUSDT",1740960092217,15.26,623.42,623.41,4.65]
["binance-futures","BNBUSDT",1740960092277,15.28,623.42,623.41,3.57]
["binance-futures","BNBUSDT",1740960092325,15.29,623.42,623.41,4.8]
["binance-futures","BNBUSDT",1740960092378,15.38,623.42,623.41,6.58]
["binance-futures","BNBUSDT",1740960092430,21.25,623.42,623.41,1.21]
["binance-futures","BNBUSDT",1740960092481,23.3,623.36,623.35,2.81]
["binance-futures","BNBUSDT",1740960092532,23.17,623.36,623.35,6.64]
["binance-futures","BNBUSDT",1740960092582,23.17,623.36,623.35,3.86]
["binance-futures","BNBUSDT",1740960092647,22.5,623.36,623.35,3.86]
["binance-futures","BNBUSDT",1740960092705,9.72,623.36,623.35,6.68]
["binance-futures","BNBUSDT",1740960092755,12.73,623.36,623.35,0.08]
["binance-futures","BNBUSDT",1740960092814,25.52,623.36,623.35,0.08]
["binance-futures","BNBUSDT",1740960092863,25.54,623.36,623.35,0.08]
["binance-futures","BNBUSDT",1740960092918,17.65,623.32,623.31,8.01]
["binance-futures","BNBUSDT",1740960092970,46.01,623.32,623.31,8.01]
["binance-futures","BNBUSDT",1740960093021,5.81,623.31,623.3,0.01]
["binance-futures","BNBUSDT",1740960093071,7.56,623.31,623.3,0.01]
["binance-futures","BNBUSDT",1740960093121,15.09,623.28,623.25,0.01]
["binance-futures","BNBUSDT",1740960093173,2.81,623.25,623.24,2.39]
["binance-futures","BNBUSDT",1740960093225,17.43,623.26,623.24,2.38]
["binance-futures","BNBUSDT",1740960093333,7.87,623.24,623.15,0.24]
["binance-futures","BNBUSDT",1740960093386,10.85,623.24,623.15,0.24]
["binance-futures","BNBUSDT",1740960093444,13.4,623.15,623.14,3.11]
["binance-futures","BNBUSDT",1740960093486,13.4,623.15,623.14,0.4]
["binance-futures","BNBUSDT",1740960093540,6.43,623.15,623.14,10.94]
["binance-futures","BNBUSDT",1740960093599,8.76,623.15,623.14,14.13]
["binance-futures","BNBUSDT",1740960093654,8.16,623.15,623.14,13.72]
["binance-futures","BNBUSDT",1740960093695,10.03,623.15,623.14,13.72]
["binance-futures","BNBUSDT",1740960093757,10.05,623.15,623.14,9.82]
["binance-futures","BNBUSDT",1740960093807,16.0,623.15,623.14,4.12]
["binance-futures","BNBUSDT",1740960093859,16.09,623.15,623.14,4.12]
["binance-futures","BNBUSDT",1740960093913,12.69,623.15,623.14,16.72]
["binance-futures","BNBUSDT",1740960093965,12.77,623.15,623.14,9.22]
["binance-futures","BNBUSDT",1740960094004,12.77,623.15,623.14,9.25]
["binance-futures","BNBUSDT",1740960094067,12.77,623.15,623.14,2.53]
["binance-futures","BNBUSDT",1740960094126,13.32,623.15,623.14,0.04]
["binance-futures","BNBUSDT",1740960094178,77.9,623.12,623.11,0.11]
["binance-futures","BNBUSDT",1740960094231,77.9,623.12,623.11,0.14]
["binance-futures","BNBUSDT",1740960094284,28.47,623.08,623.07,0.02]
["binance-futures","BNBUSDT",1740960094336,23.44,623.08,623.07,4.16]
["binance-futures","BNBUSDT",1740960094388,12.37,623.08,623.07,4.69]
["binance-futures","BNBUSDT",1740960094438,17.62,623.08,623.07,0.02]
["binance-futures","BNBUSDT",1740960094491,29.46,623.05,623.04,5.31]
["binance-futures","BNBUSDT",1740960094543,20.8,623.05,623.04,4.91]
["binance-futures","BNBUSDT",1740960094581,17.07,623.05,623.04,16.38]
["binance-futures","BNBUSDT",1740960094633,18.5,623.05,623.04,14.31]
["binance-futures","BNBUSDT",1740960094681,18.59,623.05,623.04,13.99]
["binance-futures","BNBUSDT",1740960094753,19.05,623.05,623.04,9.22]
["binance-futures","BNBUSDT",1740960094802,19.07,623.05,623.04,4.12]
["binance-futures","BNBUSDT",1740960094856,19.62,623.05,623.04,4.12]
["binance-futures","BNBUSDT",1740960094909,19.62,623.05,623.04,0.01]
["binance-futures","BNBUSDT",1740960095010,19.93,622.99,622.98,0.52]
["binance-futures","BNBUSDT",1740960095061,14.07,622.97,622.9,0.54]
["binance-futures","BNBUSDT",1740960095114,1.0,622.94,622.9,4.2]
["binance-futures","BNBUSDT",1740960095167,10.57,622.91,622.9,1.13]
["binance-futures","BNBUSDT",1740960095217,28.91,622.91,622.9,1.13]
["binance-futures","BNBUSDT",1740960095269,29.35,622.91,622.9,4.05]
["binance-futures","BNBUSDT",1740960095320,62.15,622.91,622.9,4.61]
["binance-futures","BNBUSDT",1740960095369,62.15,622.91,622.9,4.58]
["binance-futures","BNBUSDT",1740960095424,3.04,622.9,622.89,0.03]
["binance-futures","BNBUSDT",1740960095474,2.74,622.89,622.88,8.0]
["binance-futures","BNBUSDT",1740960095526,85.09,622.89,622.88,8.0]
["binance-futures","BNBUSDT",1740960095564,85.17,622.89,622.88,8.0]
["binance-futures","BNBUSDT",1740960095618,85.37,622.89,622.88,7.63]
["binance-futures","BNBUSDT",1740960095682,84.29,622.88,622.87,0.04]
["binance-futures","BNBUSDT",1740960095734,84.79,622.88,622.87,0.04]
["binance-futures","BNBUSDT",1740960095785,91.09,622.88,622.87,0.05]
["binance-futures","BNBUSDT",1740960095839,94.82,622.88,622.87,0.06]
["binance-futures","BNBUSDT",1740960095938,97.3,622.88,622.87,0.11]
["binance-futures","BNBUSDT",1740960095998,99.32,622.88,622.87,0.12]
["binance-futures","BNBUSDT",1740960096052,99.7,622.88,622.87,0.15]
["binance-futures","BNBUSDT",1740960096102,99.78,622.88,622.87,0.14]
["binance-futures","BNBUSDT",1740960096154,82.95,622.84,622.83,0.03]
["binance-futures","BNBUSDT",1740960096204,82.97,622.84,622.83,0.03]
["binance-futures","BNBUSDT",1740960096257,82.3,622.84,622.83,0.03]
["binance-futures","BNBUSDT",1740960096316,85.04,622.84,622.83,0.03]
["binance-futures","BNBUSDT",1740960096376,85.04,622.84,622.83,0.04]
["binance-futures","BNBUSDT",1740960096431,86.98,622.84,622.83,0.05]
["binance-futures","BNBUSDT",1740960096484,18.13,622.78,622.77,9.95]
["binance-futures","BNBUSDT",1740960096533,11.65,622.78,622.77,14.83]
["binance-futures","BNBUSDT",1740960096580,12.01,622.78,622.77,13.58]
["binance-futures","BNBUSDT",1740960096639,14.37,622.78,622.77,13.58]
["binance-futures","BNBUSDT",1740960096689,17.44,622.78,622.77,9.44]
["binance-futures","BNBUSDT",1740960096746,18.54,622.78,622.77,9.44]
["binance-futures","BNBUSDT",1740960096796,13.79,622.78,622.77,15.39]
["binance-futures","BNBUSDT",1740960096847,16.83,622.78,622.77,15.35]
["binance-futures","BNBUSDT",1740960096905,17.61,622.78,622.77,9.41]
["binance-futures","BNBUSDT",1740960096954,17.29,622.78,622.77,5.81]
["binance-futures","BNBUSDT",1740960097018,73.85,622.78,622.77,0.41]
["binance-futures","BNBUSDT",1740960097076,8.46,622.77,622.76,192.63]
["binance-futures","BNBUSDT",1740960097126,1.97,622.76,622.75,0.03]
["binance-futures","BNBUSDT",1740960097178,4.31,622.76,622.75,0.03]
["binance-futures","BNBUSDT",1740960097281,23.15,622.74,622.62,1.64]
["binance-futures","BNBUSDT",1740960097334,1.2,622.68,622.64,5.08]
["binance-futures","BNBUSDT",1740960097436,1.95,622.65,622.64,9.78]
["binance-futures","BNBUSDT",1740960097487,1.95,622.65,622.64,10.26]
["binance-futures","BNBUSDT",1740960097538,2.3,622.65,622.64,9.26]
["binance-futures","BNBUSDT",1740960097591,2.1,622.68,622.66,4.73]
["binance-futures","BNBUSDT",1740960097642,1.4,622.73,622.72,0.15]
["binance-futures","BNBUSDT",1740960097691,1.48,622.73,622.72,27.49]
["binance-futures","BNBUSDT",1740960097744,2.99,622.73,622.72,29.7]
["binance-futures","BNBUSDT",1740960097798,3.07,622.73,622.72,29.89]
["binance-futures","BNBUSDT",1740960097847,4.33,622.73,622.72,29.89]
["binance-futures","BNBUSDT",1740960097903,0.38,622.76,622.75,39.53]
["binance-futures","BNBUSDT",1740960097955,1.49,622.76,622.75,39.56]
["binance-futures","BNBUSDT",1740960098008,1.73,622.76,622.75,39.56]
["binance-futures","BNBUSDT",1740960098059,2.81,622.76,622.75,39.57]
["binance-futures","BNBUSDT",1740960098112,2.89,622.76,622.75,39.58]
["binance-futures","BNBUSDT",1740960098163,3.28,622.82,622.81,21.97]
["binance-futures","BNBUSDT",1740960098217,6.18,622.82,622.81,26.43]
["binance-futures","BNBUSDT",1740960098265,6.18,622.82,622.81,26.92]
["binance-futures","BNBUSDT",1740960098315,7.48,622.82,622.81,27.49]
["binance-futures","BNBUSDT",1740960098368,7.54,622.82,622.81,27.57]
["binance-futures","BNBUSDT",1740960098421,31.55,622.81,622.8,7.72]
["binance-futures","BNBUSDT",1740960098474,37.41,622.8,622.78,3.69]
["binance-futures","BNBUSDT",1740960098522,26.8,622.78,622.77,4.21]
["binance-futures","BNBUSDT",1740960098578,26.83,622.78,622.77,8.38]
["binance-futures","BNBUSDT",1740960098628,62.75,622.75,622.74,3.3]
["binance-futures","BNBUSDT",1740960098679,78.03,622.72,622.71,0.8]
["binance-futures","BNBUSDT",1740960098786,80.48,622.69,622.68,3.82]
["binance-futures","BNBUSDT",1740960098837,81.8,622.69,622.68,0.91]
["binance-futures","BNBUSDT",1740960098883,81.13,622.69,622.68,0.94]
["binance-futures","BNBUSDT",1740960098992,81.15,622.69,622.68,0.94]
["binance-futures","BNBUSDT",1740960099056,80.51,622.69,622.68,0.94]
["binance-futures","BNBUSDT",1740960099103,2.49,622.67,622.66,0.01]
["binance-futures","BNBUSDT",1740960099163,102.48,622.65,622.64,0.02]
["binance-futures","BNBUSDT",1740960099214,92.35,622.65,622.64,0.02]
["binance-futures","BNBUSDT",1740960099266,25.05,622.65,622.64,16.83]
["binance-futures","BNBUSDT",1740960099319,6.14,622.67,622.66,2.23]
["binance-futures","BNBUSDT",1740960099370,2.94,622.69,622.68,45.19]
["binance-futures","BNBUSDT",1740960099421,12.25,622.69,622.68,32.55]
["binance-futures","BNBUSDT",1740960099471,13.56,622.69,622.68,24.25]
["binance-futures","BNBUSDT",1740960099526,13.65,622.69,622.68,24.62]
["binance-futures","BNBUSDT",1740960099582,8.24,622.69,622.68,25.97]
["binance-futures","BNBUSDT",1740960099638,8.24,622.69,622.68,25.52]
["binance-futures","BNBUSDT",1740960099689,8.09,622.69,622.68,29.53]
["binance-futures","BNBUSDT",1740960099836,8.1,622.69,622.68,29.52]
["binance-futures","BNBUSDT",1740960099924,4.63,622.69,622.68,35.4]
["binance-futures","BNBUSDT",1740960100028,4.63,622.69,622.68,34.61]
["binance-futures","BNBUSDT",1740960100061,4.66,622.69,622.68,34.61]
["binance-futures","BNBUSDT",1740960100134,4.14,622.74,622.73,25.76]
["binance-futures","BNBUSDT",1740960100186,13.88,622.78,622.77,11.1]
["binance-futures","BNBUSDT",1740960100238,15.16,622.78,622.77,9.72]
["binance-futures","BNBUSDT",1740960100289,15.2,622.78,622.77,5.7]
["binance-futures","BNBUSDT",1740960100335,31.94,622.78,622.77,0.04]
["binance-futures","BNBUSDT",1740960100395,28.48,622.78,622.77,0.04]
["binance-futures","BNBUSDT",1740960100446,78.93,622.75,622.74,3.91]
["binance-futures","BNBUSDT",1740960100492,5.18,622.73,622.72,0.8]
["binance-futures","BNBUSDT",1740960100549,80.99,622.71,622.7,4.16]
["binance-futures","BNBUSDT",1740960100597,74.55,622.71,622.7,0.02]
["binance-futures","BNBUSDT",1740960100697,74.58,622.71,622.7,0.02]
["binance-futures","BNBUSDT",1740960100757,74.59,622.71,622.7,0.01]
["binance-futures","BNBUSDT",1740960100867,6.23,622.71,622.7,20.48]
["binance-futures","BNBUSDT",1740960100914,0.04,622.74,622.71,6.79]
["binance-futures","BNBUSDT",1740960100968,6.11,622.74,622.73,25.27]
["binance-futures","BNBUSDT",1740960101018,6.3,622.74,622.73,25.17]
["binance-futures","BNBUSDT",1740960101074,6.7,622.74,622.73,25.66]
["binance-futures","BNBUSDT",1740960101118,6.7,622.74,622.73,24.72]
["binance-futures","BNBUSDT",1740960101180,12.84,622.74,622.73,13.06]
["binance-futures","BNBUSDT",1740960101240,8.53,622.74,622.73,14.0]
["binance-futures","BNBUSDT",1740960101321,6.71,622.74,622.73,14.01]
["binance-futures","BNBUSDT",1740960101373,20.85,622.74,622.73,6.4]
["binance-futures","BNBUSDT",1740960101427,0.81,622.71,622.7,10.57]
["binance-futures","BNBUSDT",1740960101473,61.9,622.71,622.7,1.16]
["binance-futures","BNBUSDT",1740960101528,64.31,622.71,622.7,1.16]
["binance-futures","BNBUSDT",1740960101581,64.95,622.71,622.7,1.16]
["binance-futures","BNBUSDT",1740960101635,62.6,622.71,622.7,1.16]
["binance-futures","BNBUSDT",1740960101689,3.47,622.7,622.69,0.43]
["binance-futures","BNBUSDT",1740960101740,80.98,622.67,622.66,0.01]
["binance-futures","BNBUSDT",1740960101790,81.01,622.67,622.66,0.01]
["binance-futures","BNBUSDT",1740960101866,92.09,622.67,622.66,0.01]
["binance-futures","BNBUSDT",1740960102001,17.74,622.63,622.62,12.79]
["binance-futures","BNBUSDT",1740960102055,6.08,622.63,622.62,18.51]
["binance-futures","BNBUSDT",1740960102105,6.8,622.63,622.62,18.51]
["binance-futures","BNBUSDT",1740960102157,12.15,622.67,622.66,20.84]
["binance-futures","BNBUSDT",1740960102209,12.18,622.67,622.66,20.42]
["binance-futures","BNBUSDT",1740960102246,12.18,622.67,622.66,21.43]
["binance-futures","BNBUSDT",1740960102317,12.18,622.67,622.66,21.38]
["binance-futures","BNBUSDT",1740960102365,13.46,622.67,622.66,3.71]
["binance-futures","BNBUSDT",1740960102408,13.45,622.67,622.66,3.71]
["binance-futures","BNBUSDT",1740960102472,27.51,622.67,622.66,0.37]
["binance-futures","BNBUSDT",1740960102527,72.63,622.63,622.62,1.53]
["binance-futures","BNBUSDT",1740960102579,83.81,622.63,622.62,1.04]
["binance-futures","BNBUSDT",1740960102619,83.11,622.63,622.62,1.03]
["binance-futures","BNBUSDT",1740960102730,83.75,622.63,622.62,1.56]
["binance-futures","BNBUSDT",1740960102819,6.87,622.61,622.6,0.08]
["binance-futures","BNBUSDT",1740960102870,84.17,622.6,622.59,3.47]
["binance-futures","BNBUSDT",1740960102923,94.99,622.6,622.59,3.5]
["binance-futures","BNBUSDT",1740960102971,95.01,622.6,622.59,3.5]
["binance-futures","BNBUSDT",1740960103027,72.78,622.59,622.58,0.02]
["binance-futures","BNBUSDT",1740960103078,72.77,622.59,622.58,0.02]
["binance-futures","BNBUSDT",1740960103127,72.83,622.59,622.58,1.17]
["binance-futures","BNBUSDT",1740960103338,72.7,622.59,622.58,1.17]
["binance-futures","BNBUSDT",1740960103391,19.0,622.56,622.55,0.16]
["binance-futures","BNBUSDT",1740960103442,3.29,622.51,622.5,8.78]
["binance-futures","BNBUSDT",1740960103492,11.39,622.55,622.5,8.78]
["binance-futures","BNBUSDT",1740960103543,25.18,622.51,622.5,8.75]
["binance-futures","BNBUSDT",1740960103597,26.86,622.51,622.5,8.87]
["binance-futures","BNBUSDT",1740960103647,14.77,622.51,622.5,15.11]
["binance-futures","BNBUSDT",1740960103697,10.68,622.51,622.5,16.05]
["binance-futures","BNBUSDT",1740960103751,0.37,622.51,622.5,16.31]
["binance-futures","BNBUSDT",1740960103805,0.33,622.51,622.5,16.05]
["binance-futures","BNBUSDT",1740960103856,0.31,622.51,622.5,15.12]
["binance-futures","BNBUSDT",1740960103901,5.21,622.51,622.5,15.12]
["binance-futures","BNBUSDT",1740960103961,0.04,622.51,622.5,16.1]
["binance-futures","BNBUSDT",1740960104010,4.17,622.52,622.51,19.25]
["binance-futures","BNBUSDT",1740960104063,4.17,622.52,622.51,18.84]
["binance-futures","BNBUSDT",1740960104104,4.19,622.52,622.51,18.96]
["binance-futures","BNBUSDT",1740960104135,4.19,622.52,622.51,18.98]
["binance-futures","BNBUSDT",1740960104275,11.07,622.54,622.53,24.38]
["binance-futures","BNBUSDT",1740960104325,11.91,622.59,622.58,24.35]
["binance-futures","BNBUSDT",1740960104379,11.94,622.59,622.58,28.42]
["binance-futures","BNBUSDT",1740960104429,12.96,622.59,622.58,21.09]
["binance-futures","BNBUSDT",1740960104471,12.96,622.59,622.58,16.95]
["binance-futures","BNBUSDT",1740960104590,13.05,622.59,622.58,13.37]
["binance-futures","BNBUSDT",1740960104642,15.44,622.59,622.58,4.27]
["binance-futures","BNBUSDT",1740960104694,14.17,622.59,622.58,9.92]
["binance-futures","BNBUSDT",1740960104748,14.17,622.59,622.58,9.57]
["binance-futures","BNBUSDT",1740960104807,14.17,622.59,622.58,9.98]
["binance-futures","BNBUSDT",1740960104903,14.33,622.59,622.58,8.19]
["binance-futures","BNBUSDT",1740960105012,14.34,622.59,622.58,8.67]
["binance-futures","BNBUSDT",1740960105063,14.37,622.59,622.58,8.67]
["binance-futures","BNBUSDT",1740960105172,14.37,622.59,622.58,2.42]
["binance-futures","BNBUSDT",1740960105225,14.36,622.59,622.58,4.82]
["binance-futures","BNBUSDT",1740960105285,13.08,622.59,622.58,7.43]
["binance-futures","BNBUSDT",1740960105320,13.08,622.59,622.58,11.0]
["binance-futures","BNBUSDT",1740960105486,24.78,622.54,622.53,6.91]
["binance-futures","BNBUSDT",1740960105540,7.92,622.55,622.54,0.34]
["binance-futures","BNBUSDT",1740960105594,4.99,622.56,622.55,17.77]
["binance-futures","BNBUSDT",1740960105646,12.92,622.59,622.58,30.63]
["binance-futures","BNBUSDT",1740960105697,12.92,622.59,622.58,35.01]
["binance-futures","BNBUSDT",1740960105751,12.92,622.59,622.58,32.34]
["binance-futures","BNBUSDT",1740960105806,0.14,622.6,622.59,46.06]
["binance-futures","BNBUSDT",1740960105854,0.14,622.6,622.59,47.41]
["binance-futures","BNBUSDT",1740960105908,4.62,622.65,622.64,24.49]
["binance-futures","BNBUSDT",1740960105956,10.66,622.65,622.64,16.62]
["binance-futures","BNBUSDT",1740960106013,10.66,622.65,622.64,15.46]
["binance-futures","BNBUSDT",1740960106052,10.69,622.65,622.64,14.53]
["binance-futures","BNBUSDT",1740960106143,10.7,622.65,622.64,13.98]
["binance-futures","BNBUSDT",1740960106181,10.7,622.65,622.64,18.27]
["binance-futures","BNBUSDT",1740960106242,12.0,622.65,622.64,14.86]
["binance-futures","BNBUSDT",1740960106294,12.0,622.65,622.64,7.43]
["binance-futures","BNBUSDT",1740960106348,29.33,622.65,622.64,7.11]
["binance-futures","BNBUSDT",1740960106396,29.34,622.65,622.64,3.46]
["binance-futures","BNBUSDT",1740960106542,29.4,622.65,622.64,3.42]
["binance-futures","BNBUSDT",1740960106568,29.43,622.65,622.64,3.45]
["binance-futures","BNBUSDT",1740960106657,12.06,622.65,622.64,3.45]
["binance-futures","BNBUSDT",1740960106818,12.06,622.65,622.64,1.62]
["binance-futures","BNBUSDT",1740960106869,12.05,622.65,622.64,9.05]
["binance-futures","BNBUSDT",1740960106910,12.05,622.65,622.64,7.21]
["binance-futures","BNBUSDT",1740960107083,12.05,622.65,622.64,7.92]
["binance-futures","BNBUSDT",1740960107139,12.06,622.65,622.64,2.69]
["binance-futures","BNBUSDT",1740960107185,12.08,622.65,622.64,3.11]
["binance-futures","BNBUSDT",1740960107362,13.01,622.65,622.64,3.79]
["binance-futures","BNBUSDT",1740960107415,30.28,622.65,622.64,3.47]
["binance-futures","BNBUSDT",1740960107450,30.25,622.65,622.64,3.47]
["binance-futures","BNBUSDT",1740960107526,13.9,622.65,622.64,3.78]
["binance-futures","BNBUSDT",1740960107579,13.82,622.65,622.64,3.78]
["binance-futures","BNBUSDT",1740960107717,13.59,622.65,622.64,3.47]
["binance-futures","BNBUSDT",1740960107834,28.4,622.65,622.64,3.47]
["binance-futures","BNBUSDT",1740960107904,28.43,622.65,622.64,3.51]
["binance-futures","BNBUSDT",1740960108008,28.58,622.65,622.64,3.51]
["binance-futures","BNBUSDT",1740960108043,28.55,622.65,622.64,3.51]
["binance-futures","BNBUSDT",1740960108118,28.55,622.65,622.64,3.59]
["binance-futures","BNBUSDT",1740960108176,28.54,622.65,622.64,3.62]
["binance-futures","BNBUSDT",1740960108240,28.6,622.65,622.64,3.62]
["binance-futures","BNBUSDT",1740960108288,28.27,622.65,622.64,3.62]
["binance-futures","BNBUSDT",1740960108347,18.05,622.58,622.57,0.02]
["binance-futures","BNBUSDT",1740960108400,4.12,622.55,622.53,4.09]
["binance-futures","BNBUSDT",1740960108451,35.55,622.54,622.53,1.75]
["binance-futures","BNBUSDT",1740960108503,0.13,622.53,622.52,0.01]
["binance-futures","BNBUSDT",1740960108554,2.83,622.53,622.52,0.01]
["binance-futures","BNBUSDT",1740960108607,10.84,622.51,622.5,8.75]
["binance-futures","BNBUSDT",1740960108667,4.53,622.5,622.47,0.03]
["binance-futures","BNBUSDT",1740960108720,9.66,622.5,622.45,0.09]
["binance-futures","BNBUSDT",1740960108770,6.7,622.47,622.45,0.09]
["binance-futures","BNBUSDT",1740960108823,13.43,622.46,622.45,0.73]
["binance-futures","BNBUSDT",1740960108875,26.09,622.46,622.45,0.24]
["binance-futures","BNBUSDT",1740960108925,35.99,622.46,622.45,0.27]
["binance-futures","BNBUSDT",1740960109030,17.52,622.41,622.4,9.84]
["binance-futures","BNBUSDT",1740960109078,2.44,622.41,622.4,12.99]
["binance-futures","BNBUSDT",1740960109130,18.08,622.41,622.4,9.88]
["binance-futures","BNBUSDT",1740960109182,18.01,622.41,622.4,13.05]
["binance-futures","BNBUSDT",1740960109235,18.52,622.41,622.4,5.64]
["binance-futures","BNBUSDT",1740960109280,18.52,622.41,622.4,3.2]
["binance-futures","BNBUSDT",1740960109340,18.53,622.41,622.4,3.2]
["binance-futures","BNBUSDT",1740960109389,18.54,622.41,622.4,3.2]
["binance-futures","BNBUSDT",1740960109495,37.07,622.41,622.4,3.21]
["binance-futures","BNBUSDT",1740960109545,38.08,622.41,622.4,3.21]
["binance-futures","BNBUSDT",1740960109599,19.97,622.41,622.4,3.21]
["binance-futures","BNBUSDT",1740960109644,11.44,622.41,622.4,17.13]
["binance-futures","BNBUSDT",1740960109701,9.92,622.41,622.4,10.64]
["binance-futures","BNBUSDT",1740960109745,11.2,622.41,622.4,10.67]
["binance-futures","BNBUSDT",1740960109804,11.45,622.41,622.4,10.67]
["binance-futures","BNBUSDT",1740960109851,11.05,622.41,622.4,10.67]
["binance-futures","BNBUSDT",1740960109931,11.91,622.41,622.4,10.98]
["binance-futures","BNBUSDT",1740960110038,10.65,622.41,622.4,10.99]
["binance-futures","BNBUSDT",1740960110087,5.25,622.41,622.4,11.61]
["binance-futures","BNBUSDT",1740960110142,5.09,622.41,622.4,10.66]
["binance-futures","BNBUSDT",1740960110190,9.68,622.41,622.4,12.56]
["binance-futures","BNBUSDT",1740960110248,9.93,622.41,622.4,13.52]
["binance-futures","BNBUSDT",1740960110328,5.79,622.41,622.4,17.16]
["binance-futures","BNBUSDT",1740960110380,9.27,622.41,622.4,21.33]
["binance-futures","BNBUSDT",1740960110416,9.57,622.41,622.4,21.32]
["binance-futures","BNBUSDT",1740960110485,21.56,622.41,622.4,12.87]
["binance-futures","BNBUSDT",1740960110533,11.94,622.41,622.4,16.74]
["binance-futures","BNBUSDT",1740960110589,13.83,622.41,622.4,14.3]
["binance-futures","BNBUSDT",1740960110620,11.01,622.41,622.4,16.45]
["binance-futures","BNBUSDT",1740960110692,11.83,622.41,622.4,18.01]
["binance-futures","BNBUSDT",1740960110713,11.56,622.41,622.4,18.01]
["binance-futures","BNBUSDT",1740960110792,5.22,622.41,622.4,31.46]
["binance-futures","BNBUSDT",1740960110853,5.99,622.41,622.4,31.88]
["binance-futures","BNBUSDT",1740960110908,10.15,622.41,622.4,31.88]
["binance-futures","BNBUSDT",1740960110964,10.15,622.41,622.4,33.0]
["binance-futures","BNBUSDT",1740960111020,5.48,622.41,622.4,41.6]
["binance-futures","BNBUSDT",1740960111070,5.48,622.41,622.4,42.7]
["binance-futures","BNBUSDT",1740960111134,5.17,622.41,622.4,49.58]
["binance-futures","BNBUSDT",1740960111172,5.18,622.41,622.4,49.84]
["binance-futures","BNBUSDT",1740960111239,18.91,622.41,622.4,52.2]
["binance-futures","BNBUSDT",1740960111345,8.47,622.46,622.45,12.83]
["binance-futures","BNBUSDT",1740960111391,8.18,622.46,622.45,6.24]
["binance-futures","BNBUSDT",1740960111428,6.37,622.46,622.45,10.61]
["binance-futures","BNBUSDT",1740960111494,4.36,622.46,622.45,11.08]
["binance-futures","BNBUSDT",1740960111544,0.03,622.48,622.47,28.57]
["binance-futures","BNBUSDT",1740960111602,0.02,622.52,622.51,15.08]
["binance-futures","BNBUSDT",1740960111651,0.02,622.52,622.51,12.07]
["binance-futures","BNBUSDT",1740960111707,0.02,622.52,622.51,12.11]
["binance-futures","BNBUSDT",1740960111739,0.06,622.54,622.53,21.27]
["binance-futures","BNBUSDT",1740960111810,0.28,622.54,622.53,19.51]
["binance-futures","BNBUSDT",1740960111850,0.28,622.54,622.53,19.81]
["binance-futures","BNBUSDT",1740960111912,16.6,622.54,622.53,2.22]
["binance-futures","BNBUSDT",1740960111968,16.6,622.54,622.53,2.61]
["binance-futures","BNBUSDT",1740960112014,17.05,622.54,622.53,11.11]
["binance-futures","BNBUSDT",1740960112068,17.07,622.54,622.53,11.39]
["binance-futures","BNBUSDT",1740960112124,17.07,622.54,622.53,12.26]
["binance-futures","BNBUSDT",1740960112174,17.97,622.54,622.53,8.6]
["binance-futures","BNBUSDT",1740960112220,17.7,622.54,622.53,8.61]
["binance-futures","BNBUSDT",1740960112245,17.81,622.54,622.53,11.3]
["binance-futures","BNBUSDT",1740960112314,17.39,622.54,622.53,11.3]
["binance-futures","BNBUSDT",1740960112394,5.76,622.54,622.53,12.3]
["binance-futures","BNBUSDT",1740960112444,5.83,622.54,622.53,12.64]
["binance-futures","BNBUSDT",1740960112495,5.83,622.54,622.53,14.01]
["binance-futures","BNBUSDT",1740960112556,16.37,622.54,622.53,10.49]
["binance-futures","BNBUSDT",1740960112607,32.72,622.54,622.53,11.59]
["binance-futures","BNBUSDT",1740960112658,33.2,622.54,622.53,11.59]
["binance-futures","BNBUSDT",1740960112711,10.1,622.54,622.53,13.46]
["binance-futures","BNBUSDT",1740960112762,6.52,622.54,622.53,13.52]
["binance-futures","BNBUSDT",1740960112811,13.18,622.54,622.53,13.52]
["binance-futures","BNBUSDT",1740960112866,0.02,622.55,622.54,23.26]
["binance-futures","BNBUSDT",1740960112968,0.02,622.55,622.54,24.86]
["binance-futures","BNBUSDT",1740960113019,9.01,622.59,622.58,22.41]
["binance-futures","BNBUSDT",1740960113071,10.75,622.59,622.58,21.41]
["binance-futures","BNBUSDT",1740960113127,0.02,622.59,622.58,8.8]
["binance-futures","BNBUSDT",1740960113177,0.02,622.59,622.58,16.08]
["binance-futures","BNBUSDT",1740960113213,7.8,622.6,622.59,11.89]
["binance-futures","BNBUSDT",1740960113282,9.49,622.6,622.59,24.04]
["binance-futures","BNBUSDT",1740960113325,9.54,622.6,622.59,24.65]
["binance-futures","BNBUSDT",1740960113389,9.55,622.6,622.59,24.7]
["binance-futures","BNBUSDT",1740960113441,9.84,622.6,622.59,25.15]
["binance-futures","BNBUSDT",1740960113546,36.04,622.6,622.59,25.16]
["binance-futures","BNBUSDT",1740960113610,36.1,622.6,622.59,17.33]
["binance-futures","BNBUSDT",1740960113654,9.91,622.6,622.59,18.78]
["binance-futures","BNBUSDT",1740960113715,0.16,622.6,622.59,102.41]
["binance-futures","BNBUSDT",1740960113820,0.16,622.6,622.59,103.39]
["binance-futures","BNBUSDT",1740960113873,0.16,622.6,622.59,113.93]
["binance-futures","BNBUSDT",1740960113927,1.18,622.64,622.63,39.09]
["binance-futures","BNBUSDT",1740960113978,6.37,622.69,622.68,24.72]
["binance-futures","BNBUSDT",1740960114030,8.56,622.69,622.68,23.2]
["binance-futures","BNBUSDT",1740960114077,4.91,622.69,622.68,24.21]
["binance-futures","BNBUSDT",1740960114136,4.91,622.69,622.68,25.13]
["binance-futures","BNBUSDT",1740960114188,13.74,622.69,622.68,21.84]
["binance-futures","BNBUSDT",1740960114223,13.81,622.69,622.68,20.5]
["binance-futures","BNBUSDT",1740960114296,13.82,622.69,622.68,9.0]
["binance-futures","BNBUSDT",1740960114346,31.02,622.69,622.68,8.97]
["binance-futures","BNBUSDT",1740960114399,31.25,622.69,622.68,9.44]
["binance-futures","BNBUSDT",1740960114447,31.29,622.69,622.68,9.66]
["binance-futures","BNBUSDT",1740960114504,12.63,622.69,622.68,14.32]
["binance-futures","BNBUSDT",1740960114551,12.58,622.69,622.68,15.14]
["binance-futures","BNBUSDT",1740960114615,5.54,622.69,622.68,98.67]
["binance-futures","BNBUSDT",1740960114665,5.27,622.69,622.68,98.84]
["binance-futures","BNBUSDT",1740960114722,5.27,622.69,622.68,100.61]
["binance-futures","BNBUSDT",1740960114746,5.27,622.69,622.68,100.79]
["binance-futures","BNBUSDT",1740960114836,7.58,622.69,622.68,101.3]
["binance-futures","BNBUSDT",1740960114883,9.39,622.69,622.68,101.5]
["binance-futures","BNBUSDT",1740960114942,9.69,622.69,622.68,104.33]
["binance-futures","BNBUSDT",1740960115014,15.71,622.69,622.68,100.62]
["binance-futures","BNBUSDT",1740960115064,62.04,622.69,622.68,100.62]
["binance-futures","BNBUSDT",1740960115109,62.71,622.69,622.68,101.67]
["binance-futures","BNBUSDT",1740960115170,62.66,622.69,622.68,102.93]
["binance-futures","BNBUSDT",1740960115225,62.47,622.69,622.68,103.15]
["binance-futures","BNBUSDT",1740960115277,15.54,622.69,622.68,103.23]
["binance-futures","BNBUSDT",1740960115345,0.03,622.72,622.71,39.28]
["binance-futures","BNBUSDT",1740960115396,0.03,622.72,622.71,41.21]
["binance-futures","BNBUSDT",1740960115445,0.01,622.72,622.71,42.71]
["binance-futures","BNBUSDT",1740960115500,11.25,622.75,622.74,17.68]
["binance-futures","BNBUSDT",1740960115538,13.89,622.75,622.74,31.03]
["binance-futures","BNBUSDT",1740960115594,3.69,622.75,622.74,34.64]
["binance-futures","BNBUSDT",1740960115658,5.43,622.75,622.74,35.66]
["binance-futures","BNBUSDT",1740960115710,5.43,622.75,622.74,35.56]
["binance-futures","BNBUSDT",1740960115750,3.17,622.75,622.74,36.28]
["binance-futures","BNBUSDT",1740960115831,3.49,622.75,622.74,39.26]
["binance-futures","BNBUSDT",1740960115895,5.82,622.75,622.74,40.9]
["binance-futures","BNBUSDT",1740960115936,5.82,622.75,622.74,40.77]
["binance-futures","BNBUSDT",1740960116033,29.04,622.75,622.74,13.37]
["binance-futures","BNBUSDT",1740960116087,22.36,622.75,622.74,14.58]
["binance-futures","BNBUSDT",1740960116139,20.0,622.75,622.74,15.13]
["binance-futures","BNBUSDT",1740960116191,14.54,622.75,622.74,14.95]
["binance-futures","BNBUSDT",1740960116229,7.55,622.75,622.74,16.2]
["binance-futures","BNBUSDT",1740960116296,7.61,622.75,622.74,15.26]
["binance-futures","BNBUSDT",1740960116355,7.67,622.75,622.74,15.08]
["binance-futures","BNBUSDT",1740960116415,7.66,622.75,622.74,15.1]
["binance-futures","BNBUSDT",1740960116466,12.1,622.75,622.74,15.1]
["binance-futures","BNBUSDT",1740960116515,12.15,622.75,622.74,15.1]
["binance-futures","BNBUSDT",1740960116565,10.0,622.75,622.74,15.28]
["binance-futures","BNBUSDT",1740960116617,3.19,622.75,622.74,20.61]
["binance-futures","BNBUSDT",1740960116673,3.19,622.75,622.74,20.6]
["binance-futures","BNBUSDT",1740960116726,7.32,622.75,622.74,19.41]
["binance-futures","BNBUSDT",1740960116772,9.11,622.75,622.74,19.41]
["binance-futures","BNBUSDT",1740960116822,12.28,622.75,622.74,14.75]
["binance-futures","BNBUSDT",1740960116882,12.9,622.75,622.74,14.75]
["binance-futures","BNBUSDT",1740960116933,14.0,622.75,622.74,14.49]
["binance-futures","BNBUSDT",1740960117041,14.3,622.75,622.74,14.49]
["binance-futures","BNBUSDT",1740960117103,73.26,622.75,622.74,2.3]
["binance-futures","BNBUSDT",1740960117154,92.09,622.72,622.71,2.61]
["binance-futures","BNBUSDT",1740960117200,91.0,622.72,622.71,3.79]
["binance-futures","BNBUSDT",1740960117249,92.15,622.72,622.71,3.79]
["binance-futures","BNBUSDT",1740960117309,91.35,622.72,622.71,3.82]
["binance-futures","BNBUSDT",1740960117348,44.33,622.72,622.71,11.0]
["binance-futures","BNBUSDT",1740960117409,24.13,622.72,622.71,11.21]
["binance-futures","BNBUSDT",1740960117463,23.05,622.72,622.71,8.73]
["binance-futures","BNBUSDT",1740960117564,23.28,622.72,622.71,8.73]
["binance-futures","BNBUSDT",1740960117625,25.07,622.72,622.71,1.52]
["binance-futures","BNBUSDT",1740960117681,71.69,622.72,622.71,1.52]
["binance-futures","BNBUSDT",1740960117723,72.34,622.72,622.71,5.65]
["binance-futures","BNBUSDT",1740960117785,72.34,622.72,622.71,1.52]
["binance-futures","BNBUSDT",1740960117838,25.96,622.72,622.71,11.07]
["binance-futures","BNBUSDT",1740960117886,15.92,622.72,622.71,11.09]
["binance-futures","BNBUSDT",1740960117945,18.81,622.72,622.71,11.1]
["binance-futures","BNBUSDT",1740960118045,18.77,622.72,622.71,6.96]
["binance-futures","BNBUSDT",1740960118098,18.77,622.72,622.71,1.52]
["binance-futures","BNBUSDT",1740960118154,18.82,622.72,622.71,1.59]
["binance-futures","BNBUSDT",1740960118209,65.1,622.72,622.71,1.59]
["binance-futures","BNBUSDT",1740960118261,64.17,622.72,622.71,0.24]
["binance-futures","BNBUSDT",1740960118313,42.41,622.69,622.68,98.89]
["binance-futures","BNBUSDT",1740960118419,45.44,622.69,622.68,98.92]
["binance-futures","BNBUSDT",1740960118684,45.49,622.69,622.68,98.92]
["binance-futures","BNBUSDT",1740960118738,28.31,622.69,622.68,98.93]
["binance-futures","BNBUSDT",1740960118787,27.79,622.69,622.68,98.93]
["binance-futures","BNBUSDT",1740960118845,6.98,622.69,622.68,99.57]
["binance-futures","BNBUSDT",1740960118903,6.98,622.69,622.68,99.17]
["binance-futures","BNBUSDT",1740960118952,8.82,622.69,622.68,98.53]
["binance-futures","BNBUSDT",1740960119010,11.32,622.69,622.68,98.53]
["binance-futures","BNBUSDT",1740960119049,12.18,622.69,622.68,98.53]
["binance-futures","BNBUSDT",1740960119185,11.91,622.69,622.68,98.53]
["binance-futures","BNBUSDT",1740960119238,11.89,622.69,622.68,98.58]
["binance-futures","BNBUSDT",1740960119338,22.84,622.69,622.68,98.63]
["binance-futures","BNBUSDT",1740960119392,20.46,622.69,622.68,98.64]
["binance-futures","BNBUSDT",1740960119445,20.8,622.69,622.68,98.64]
["binance-futures","BNBUSDT",1740960119542,67.13,622.69,622.68,98.64]
["binance-futures","BNBUSDT",1740960119595,67.16,622.69,622.68,98.64]
["binance-futures","BNBUSDT",1740960119649,67.1,622.69,622.68,98.64]
["binance-futures","BNBUSDT",1740960119695,70.32,622.69,622.68,98.65]
["binance-futures","BNBUSDT",1740960119759,70.02,622.69,622.68,98.65]
["binance-futures","BNBUSDT",1740960119811,69.97,622.69,622.68,98.65]
["binance-futures","BNBUSDT",1740960119871,23.66,622.69,622.68,98.65]
["binance-futures","BNBUSDT",1740960119914,23.66,622.69,622.68,97.42]
["binance-futures","BNBUSDT",1740960119972,13.51,622.69,622.68,96.95]
["binance-futures","BNBUSDT",1740960120028,15.31,622.69,622.68,96.79]
["binance-futures","BNBUSDT",1740960120064,15.61,622.69,622.68,96.6]
["binance-futures","BNBUSDT",1740960120112,16.26,622.69,622.68,96.13]
["binance-futures","BNBUSDT",1740960120193,23.28,622.69,622.68,97.46]
["binance-futures","BNBUSDT",1740960120242,8.99,622.65,622.62,0.03]
["binance-futures","BNBUSDT",1740960120293,100.18,622.65,622.62,0.03]
["binance-futures","BNBUSDT",1740960120347,4.12,622.62,622.6,0.02]
["binance-futures","BNBUSDT",1740960120397,77.92,622.61,622.6,0.02]
["binance-futures","BNBUSDT",1740960120447,75.01,622.61,622.6,0.02]
["binance-futures","BNBUSDT",1740960120499,75.01,622.61,622.6,0.11]
["binance-futures","BNBUSDT",1740960120553,4.0,622.6,622.56,0.06]
["binance-futures","BNBUSDT",1740960120604,0.35,622.6,622.56,0.06]
["binance-futures","BNBUSDT",1740960120660,30.24,622.57,622.56,13.36]
["binance-futures","BNBUSDT",1740960120710,10.5,622.57,622.56,18.72]
["binance-futures","BNBUSDT",1740960120761,2.65,622.57,622.56,21.25]
["binance-futures","BNBUSDT",1740960120813,2.72,622.57,622.56,22.71]
["binance-futures","BNBUSDT",1740960120865,3.86,622.57,622.56,13.78]
["binance-futures","BNBUSDT",1740960120921,3.85,622.57,622.56,13.31]
["binance-futures","BNBUSDT",1740960120983,4.03,622.57,622.56,13.96]
["binance-futures","BNBUSDT",1740960121043,5.08,622.57,622.56,10.29]
["binance-futures","BNBUSDT",1740960121094,6.43,622.57,622.56,6.27]
["binance-futures","BNBUSDT",1740960121148,16.43,622.57,622.56,6.27]
["binance-futures","BNBUSDT",1740960121203,9.1,622.57,622.56,6.29]
["binance-futures","BNBUSDT",1740960121258,9.06,622.57,622.56,0.31]
["binance-futures","BNBUSDT",1740960121307,22.33,622.57,622.56,1.24]
["binance-futures","BNBUSDT",1740960121364,33.3,622.57,622.56,1.21]
["binance-futures","BNBUSDT",1740960121414,34.23,622.57,622.56,1.2]
["binance-futures","BNBUSDT",1740960121470,34.28,622.57,622.56,1.2]
["binance-futures","BNBUSDT",1740960121523,34.48,622.57,622.56,1.2]
["binance-futures","BNBUSDT",1740960121578,0.57,622.54,622.53,0.68]
["binance-futures","BNBUSDT",1740960121627,23.29,622.54,622.52,0.02]
["binance-futures","BNBUSDT",1740960121674,37.91,622.54,622.52,0.02]
["binance-futures","BNBUSDT",1740960121738,21.23,622.53,622.52,0.01]
["binance-futures","BNBUSDT",1740960121791,31.36,622.53,622.52,0.01]
["binance-futures","BNBUSDT",1740960121847,32.66,622.53,622.52,0.01]
["binance-futures","BNBUSDT",1740960121899,4.75,622.52,622.47,0.01]
["binance-futures","BNBUSDT",1740960121951,3.41,622.35,622.34,3.24]
["binance-futures","BNBUSDT",1740960122002,4.88,622.35,622.34,10.02]
["binance-futures","BNBUSDT",1740960122053,4.51,622.35,622.34,6.6]
["binance-futures","BNBUSDT",1740960122102,4.24,622.35,622.34,11.2]
["binance-futures","BNBUSDT",1740960122156,4.33,622.35,622.34,12.15]
["binance-futures","BNBUSDT",1740960122208,3.86,622.35,622.34,11.71]
["binance-futures","BNBUSDT",1740960122250,4.58,622.35,622.34,10.13]
["binance-futures","BNBUSDT",1740960122314,8.57,622.35,622.34,10.84]
["binance-futures","BNBUSDT",1740960122364,3.28,622.35,622.34,8.26]
["binance-futures","BNBUSDT",1740960122413,3.87,622.35,622.34,9.83]
["binance-futures","BNBUSDT",1740960122469,1.74,622.35,622.34,16.39]
["binance-futures","BNBUSDT",1740960122523,4.21,622.35,622.34,10.14]
["binance-futures","BNBUSDT",1740960122572,4.76,622.39,622.38,34.53]
["binance-futures","BNBUSDT",1740960122624,18.88,622.39,622.38,22.69]
["binance-futures","BNBUSDT",1740960122674,16.88,622.39,622.38,19.16]
["binance-futures","BNBUSDT",1740960122724,19.83,622.39,622.38,19.86]
["binance-futures","BNBUSDT",1740960122781,18.59,622.39,622.38,20.74]
["binance-futures","BNBUSDT",1740960122855,9.62,622.39,622.38,21.43]
["binance-futures","BNBUSDT",1740960122909,12.84,622.39,622.38,23.82]
["binance-futures","BNBUSDT",1740960122962,12.84,622.39,622.38,23.62]
["binance-futures","BNBUSDT",1740960123016,7.72,622.39,622.38,30.5]
["binance-futures","BNBUSDT",1740960123067,9.88,622.39,622.38,33.71]
["binance-futures","BNBUSDT",1740960123122,11.9,622.39,622.38,34.45]
["binance-futures","BNBUSDT",1740960123177,11.92,622.39,622.38,35.49]
["binance-futures","BNBUSDT",1740960123228,9.26,622.39,622.38,35.51]
["binance-futures","BNBUSDT",1740960123282,8.64,622.39,622.38,37.72]
["binance-futures","BNBUSDT",1740960123333,2.0,622.39,622.38,37.67]
["binance-futures","BNBUSDT",1740960123386,1.64,622.45,622.44,12.41]
["binance-futures","BNBUSDT",1740960123437,9.73,622.45,622.44,10.42]
["binance-futures","BNBUSDT",1740960123491,8.06,622.45,622.44,11.21]
["binance-futures","BNBUSDT",1740960123541,9.2,622.45,622.44,16.21]
["binance-futures","BNBUSDT",1740960123599,8.52,622.45,622.44,20.0]
["binance-futures","BNBUSDT",1740960123655,1.86,622.5,622.46,8.65]
["binance-futures","BNBUSDT",1740960123703,17.96,622.5,622.49,0.07]
["binance-futures","BNBUSDT",1740960123751,12.06,622.5,622.49,0.08]
["binance-futures","BNBUSDT",1740960123809,12.09,622.5,622.49,0.38]
["binance-futures","BNBUSDT",1740960123863,12.09,622.5,622.49,2.06]
["binance-futures","BNBUSDT",1740960123914,12.09,622.5,622.49,2.71]
["binance-futures","BNBUSDT",1740960123967,12.14,622.5,622.49,4.17]
["binance-futures","BNBUSDT",1740960124018,12.14,622.5,622.49,5.69]
["binance-futures","BNBUSDT",1740960124057,13.07,622.5,622.49,7.96]
["binance-futures","BNBUSDT",1740960124110,13.07,622.5,622.49,10.06]
["binance-futures","BNBUSDT",1740960124239,13.09,622.5,622.49,10.1]
["binance-futures","BNBUSDT",1740960124301,10.84,622.5,622.49,13.82]
["binance-futures","BNBUSDT",1740960124353,1.01,622.5,622.49,23.93]
["binance-futures","BNBUSDT",1740960124451,1.22,622.5,622.49,23.63]
["binance-futures","BNBUSDT",1740960124510,1.51,622.5,622.49,22.96]
["binance-futures","BNBUSDT",1740960124563,1.51,622.5,622.49,25.12]
["binance-futures","BNBUSDT",1740960124618,5.21,622.5,622.49,23.78]
["binance-futures","BNBUSDT",1740960124661,1.2,622.5,622.49,26.98]
["binance-futures","BNBUSDT",1740960124718,1.2,622.5,622.49,26.57]
["binance-futures","BNBUSDT",1740960124774,1.2,622.5,622.49,27.92]
["binance-futures","BNBUSDT",1740960124830,3.61,622.54,622.53,2.72]
["binance-futures","BNBUSDT",1740960124881,0.02,622.55,622.54,33.9]
["binance-futures","BNBUSDT",1740960124932,5.2,622.56,622.55,59.98]
["binance-futures","BNBUSDT",1740960124983,0.04,622.6,622.59,17.52]
["binance-futures","BNBUSDT",1740960125034,11.28,622.61,622.6,6.02]
["binance-futures","BNBUSDT",1740960125083,11.32,622.61,622.6,14.64]
["binance-futures","BNBUSDT",1740960125136,12.06,622.61,622.6,21.44]
["binance-futures","BNBUSDT",1740960125187,12.06,622.61,622.6,30.44]
["binance-futures","BNBUSDT",1740960125236,12.1,622.61,622.6,32.86]
["binance-futures","BNBUSDT",1740960125290,12.1,622.61,622.6,33.36]
["binance-futures","BNBUSDT",1740960125341,12.1,622.61,622.6,33.43]
["binance-futures","BNBUSDT",1740960125394,12.1,622.61,622.6,32.01]
["binance-futures","BNBUSDT",1740960125444,12.33,622.61,622.6,36.12]
["binance-futures","BNBUSDT",1740960125487,12.45,622.61,622.6,37.3]
["binance-futures","BNBUSDT",1740960125550,13.01,622.61,622.6,124.15]
["binance-futures","BNBUSDT",1740960125598,12.34,622.61,622.6,124.15]
["binance-futures","BNBUSDT",1740960125657,12.34,622.61,622.6,131.77]
["binance-futures","BNBUSDT",1740960125718,11.32,622.64,622.63,25.58]
["binance-futures","BNBUSDT",1740960125771,11.35,622.64,622.63,22.68]
["binance-futures","BNBUSDT",1740960125822,0.04,622.69,622.67,9.29]
["binance-futures","BNBUSDT",1740960125872,8.09,622.7,622.69,31.09]
["binance-futures","BNBUSDT",1740960125925,7.53,622.7,622.69,23.12]
["binance-futures","BNBUSDT",1740960125974,11.72,622.7,622.69,9.21]
["binance-futures","BNBUSDT",1740960126032,11.72,622.7,622.69,10.34]
["binance-futures","BNBUSDT",1740960126079,11.83,622.7,622.69,11.21]
["binance-futures","BNBUSDT",1740960126144,11.83,622.7,622.69,11.87]
["binance-futures","BNBUSDT",1740960126193,11.84,622.7,622.69,11.91]
["binance-futures","BNBUSDT",1740960126231,10.7,622.7,622.69,11.94]
["binance-futures","BNBUSDT",1740960126294,6.94,622.7,622.69,14.3]
["binance-futures","BNBUSDT",1740960126353,15.75,622.7,622.69,11.72]
["binance-futures","BNBUSDT",1740960126407,15.98,622.7,622.69,10.91]
["binance-futures","BNBUSDT",1740960126445,62.33,622.7,622.69,10.3]
["binance-futures","BNBUSDT",1740960126511,62.43,622.7,622.69,10.3]
["binance-futures","BNBUSDT",1740960126568,61.96,622.7,622.69,3.56]
["binance-futures","BNBUSDT",1740960126670,75.45,622.64,622.61,0.01]
["binance-futures","BNBUSDT",1740960126726,74.75,622.64,622.63,28.2]
["binance-futures","BNBUSDT",1740960126784,74.78,622.64,622.63,28.23]
["binance-futures","BNBUSDT",1740960126838,21.41,622.64,622.63,29.77]
["binance-futures","BNBUSDT",1740960126887,23.72,622.64,622.63,29.89]
["binance-futures","BNBUSDT",1740960126943,23.78,622.64,622.63,29.89]
["binance-futures","BNBUSDT",1740960151113,21.76,622.36,622.35,0.48]
["binance-futures","BNBUSDT",1740960177650,12.55,622.78,622.77,13.75]
["binance-futures","BNBUSDT",1740960193461,5.9,623.03,623.02,9.8]
["binance-futures","BNBUSDT",1740960256243,97.23,622.28,622.27,0.3]
["binance-futures","BNBUSDT",1740960272442,8.13,621.99,621.98,8.65]
["binance-futures","BNBUSDT",1740960321911,25.25,621.78,621.77,30.94]
["binance-futures","BNBUSDT",1740960349685,12.69,622.66,622.65,58.49]
["binance-futures","BNBUSDT",1740960365917,7.9,623.16,623.15,23.71]
["binance-futures","BNBUSDT",1740960395287,11.93,622.41,622.4,10.08]
["binance-futures","BNBUSDT",1740960446300,2.04,620.83,620.82,0.17]
["binance-futures","BNBUSDT",1740960469748,0.34,620.88,620.87,22.46]
["binance-futures","BNBUSDT",1740960524693,33.12,620.32,620.31,20.72]
["binance-futures","BNBUSDT",1740960541416,4.39,620.54,620.53,18.93]
["binance-futures","BNBUSDT",1740960592993,12.18,620.88,620.87,42.63]
["binance-futures","BNBUSDT",1740960621826,11.98,621.75,621.74,34.73]
["binance-futures","BNBUSDT",1740960638618,4.48,621.92,621.91,28.99]
["binance-futures","BNBUSDT",1740960668608,7.73,621.65,621.64,23.86]
["binance-futures","BNBUSDT",1740960725265,5.23,621.34,621.33,22.11]
["binance-futures","BNBUSDT",1740960744412,27.97,621.28,621.27,3.82]
["binance-futures","BNBUSDT",1740960816177,10.33,620.72,620.71,33.1]
["binance-futures","BNBUSDT",1740960834408,6.24,620.99,620.98,10.65]
["binance-futures","BNBUSDT",1740960896703,9.73,621.29,621.28,0.23]
["binance-futures","BNBUSDT",1740960922906,9.06,621.52,621.51,11.61]
["binance-futures","BNBUSDT",1740960940291,2.2,621.34,621.33,5.26]
["binance-futures","BNBUSDT",1740960972415,0.41,621.39,621.38,56.99]
["binance-futures","BNBUSDT",1740961030925,1.29,622.66,622.65,53.56]
["binance-futures","BNBUSDT",1740961047806,1.84,622.69,622.68,16.55]
["binance-futures","BNBUSDT",1740961115942,12.51,622.04,622.03,2.4]
["binance-futures","BNBUSDT",1740961136616,36.14,621.56,621.55,0.15]
["binance-futures","BNBUSDT",1740961166113,1.56,621.34,621.33,36.5]
["binance-futures","BNBUSDT",1740961224887,27.58,621.93,621.92,13.02]
["binance-futures","BNBUSDT",1740961254188,22.49,622.21,622.2,11.41]
["binance-futures","BNBUSDT",1740961272754,11.15,622.07,622.06,14.33]
["binance-futures","BNBUSDT",1740961328010,9.96,622.54,622.53,20.36]
["binance-futures","BNBUSDT",1740961346942,8.84,622.19,622.18,12.14]
["binance-futures","BNBUSDT",1740961421844,8.8,621.58,621.57,28.45]
["binance-futures","BNBUSDT",1740961443116,35.73,621.75,621.74,21.3]
["binance-futures","BNBUSDT",1740961479316,1.56,621.45,621.44,12.14]
["binance-futures","BNBUSDT",1740961545763,52.04,622.07,622.06,2.19]
["binance-futures","BNBUSDT",1740961567438,10.92,622.19,622.18,1.47]
["binance-futures","BNBUSDT",1740961600661,2.27,621.74,621.73,50.28]
["binance-futures","BNBUSDT",1740961666024,11.16,622.58,622.57,12.25]
["binance-futures","BNBUSDT",1740961697793,13.45,621.85,621.84,8.41]
["binance-futures","BNBUSDT",1740961725575,24.86,622.14,622.13,10.04]
["binance-futures","BNBUSDT",1740961802206,39.27,622.2,622.19,4.13]
["binance-futures","BNBUSDT",1740961836132,23.05,622.59,622.58,2.55]
["binance-futures","BNBUSDT",1740961896075,8.74,622.35,622.34,14.2]
["binance-futures","BNBUSDT",1740961918862,5.35,622.16,622.15,18.8]
["binance-futures","BNBUSDT",1740961952717,11.26,621.69,621.68,2.72]
["binance-futures","BNBUSDT",1740962015713,20.8,620.99,620.98,3.47]
["binance-futures","BNBUSDT",1740962048976,42.13,620.95,620.94,0.86]
["binance-futures","BNBUSDT",1740962067638,1.31,621.05,621.04,25.87]
["binance-futures","BNBUSDT",1740962144589,14.9,620.52,620.51,21.0]
["binance-futures","BNBUSDT",1740962159672,5.05,619.58,619.57,9.1]
["binance-futures","BNBUSDT",1740962215842,5.93,620.25,620.24,16.29]
["binance-futures","BNBUSDT",1740962248696,10.54,619.98,619.97,8.39]
["binance-futures","BNBUSDT",1740962269562,6.37,620.11,620.1,9.63]
["binance-futures","BNBUSDT",1740962333331,31.06,619.44,619.43,14.34]
["binance-futures","BNBUSDT",1740962367141,24.01,619.56,619.55,3.35]
["binance-futures","BNBUSDT",1740962389400,3.64,619.75,619.74,3.64]
["binance-futures","BNBUSDT",1740962455909,26.96,620.01,620.0,11.61]
["binance-futures","BNBUSDT",1740962490933,12.85,620.0,619.99,7.06]
["binance-futures","BNBUSDT",1740962560865,34.37,620.04,620.03,10.2]
["binance-futures","BNBUSDT",1740962599137,17.46,620.1,620.09,5.37]
["binance-futures","BNBUSDT",1740962625580,11.41,620.33,620.32,6.91]
["binance-futures","BNBUSDT",1740962690932,1.05,619.88,619.87,21.63]
["binance-futures","BNBUSDT",1740962723262,31.42,619.5,619.49,0.11]
["binance-futures","BNBUSDT",1740962745160,3.85,619.95,619.94,8.49]
["binance-futures","BNBUSDT",1740962806869,0.02,619.94,619.93,8.49]
["binance-futures","BNBUSDT",1740962841073,7.83,619.39,619.38,2.69]
["binance-futures","BNBUSDT",1740962905271,35.45,618.77,618.76,29.05]
["binance-futures","BNBUSDT",1740962942767,10.46,619.13,619.12,30.85]
["binance-futures","BNBUSDT",1740962965529,18.72,619.27,619.26,6.58]
["binance-futures","BNBUSDT",1740963012676,6.54,620.11,620.1,13.72]
["binance-futures","BNBUSDT",1740963067967,12.91,620.62,620.61,10.13]
["binance-futures","BNBUSDT",1740963089485,10.29,620.65,620.64,11.37]
["binance-futures","BNBUSDT",1740963177393,4.51,620.77,620.76,11.44]
["binance-futures","BNBUSDT",1740963202081,0.53,620.29,620.28,36.97]
["binance-futures","BNBUSDT",1740963274014,8.49,620.24,620.23,8.29]
["binance-futures","BNBUSDT",1740963317278,10.93,620.66,620.65,20.13]
["binance-futures","BNBUSDT",1740963339508,9.92,620.39,620.38,14.73]
["binance-futures","BNBUSDT",1740963408473,8.24,620.09,620.08,20.24]
["binance-futures","BNBUSDT",1740963451668,6.86,619.78,619.77,13.59]
["binance-futures","BNBUSDT",1740963477993,0.13,619.91,619.9,25.14]
["binance-futures","BNBUSDT",1740963526198,9.45,619.89,619.88,9.08]
["binance-futures","BNBUSDT",1740963597155,12.02,620.04,620.03,19.26]
["binance-futures","BNBUSDT",1740963614724,13.84,620.04,620.03,1.55]
["binance-futures","BNBUSDT",1740963696670,17.98,620.53,620.52,1.66]
["binance-futures","BNBUSDT",1740963717528,6.3,621.12,621.11,12.71]
["binance-futures","BNBUSDT",1740963786717,58.49,621.21,621.2,0.25]
["binance-futures","BNBUSDT",1740963829208,36.73,620.71,620.7,2.39]
["binance-futures","BNBUSDT",1740963852941,3.95,620.8,620.79,33.82]
["binance-futures","BNBUSDT",1740963899178,0.53,621.12,621.11,26.47]
["binance-futures","BNBUSDT",1740963967316,31.87,621.13,621.12,0.26]
["binance-futures","BNBUSDT",1740964026292,23.38,621.64,621.63,48.88]
["binance-futures","BNBUSDT",1740964087322,4.92,621.91,621.9,96.18]
["binance-futures","BNBUSDT",1740964112251,6.47,622.1,622.09,21.82]
["binance-futures","BNBUSDT",1740964152268,21.73,622.48,622.47,5.9]
["binance-futures","BNBUSDT",1740964230575,69.41,621.68,621.67,3.76]
["binance-futures","BNBUSDT",1740964257557,5.71,621.78,621.77,27.7]
["binance-futures","BNBUSDT",1740964298574,8.92,621.35,621.34,14.78]
["binance-futures","BNBUSDT",1740964380481,63.03,621.44,621.42,5.97]
["binance-futures","BNBUSDT",1740964402316,14.6,620.97,620.96,37.7]
["binance-futures","BNBUSDT",1740964489696,43.01,620.73,620.72,0.67]
["binance-futures","BNBUSDT",1740964507436,15.27,621.78,621.77,13.92]
["binance-futures","BNBUSDT",1740964549285,7.06,620.9,620.89,9.18]
["binance-futures","BNBUSDT",1740964604845,22.94,620.29,620.28,10.68]
["binance-futures","BNBUSDT",1740964625004,94.44,620.38,620.37,0.02]
["binance-futures","BNBUSDT",1740964655019,6.39,619.89,619.88,24.86]
["binance-futures","BNBUSDT",1740964714173,16.63,619.21,619.2,17.22]
["binance-futures","BNBUSDT",1740964747902,28.06,619.08,619.07,27.41]
["binance-futures","BNBUSDT",1740964806099,6.7,620.15,620.14,25.38]
["binance-futures","BNBUSDT",1740964825991,5.91,620.38,620.37,19.59]
["binance-futures","BNBUSDT",1740964863934,14.43,620.24,620.23,11.91]
["binance-futures","BNBUSDT",1740964927866,0.02,621.16,621.15,21.59]
["binance-futures","BNBUSDT",1740964940099,8.71,621.07,621.06,43.53]
["binance-futures","BNBUSDT",1740964994693,11.26,621.04,621.03,23.18]
["binance-futures","BNBUSDT",1740965074252,1.44,620.91,620.9,0.26]
["binance-futures","BNBUSDT",1740965111405,36.5,620.02,620.01,5.47]
["binance-futures","BNBUSDT",1740965169560,0.02,619.36,619.35,45.35]
["binance-futures","BNBUSDT",1740965191079,10.28,619.37,619.36,24.29]
["binance-futures","BNBUSDT",1740965230321,19.11,620.1,620.09,45.43]
["binance-futures","BNBUSDT",1740965305213,18.68,619.47,619.46,10.28]
["binance-futures","BNBUSDT",1740965329690,19.0,619.7,619.69,8.63]
["binance-futures","BNBUSDT",1740965372910,0.45,619.98,619.97,27.27]
["binance-futures","BNBUSDT",1740965444846,6.23,620.23,620.22,9.47]
["binance-futures","BNBUSDT",1740965494964,8.8,620.33,620.32,19.07]
["binance-futures","BNBUSDT",1740965503225,5.36,620.49,620.48,6.78]
["binance-futures","BNBUSDT",1740965574333,17.97,620.03,620.02,42.73]
["binance-futures","BNBUSDT",1740965613686,4.1,619.96,619.95,10.91]
["binance-futures","BNBUSDT",1740965686061,44.8,619.64,619.63,0.54]
["binance-futures","BNBUSDT",1740965718337,44.05,618.93,618.92,11.13]
["binance-futures","BNBUSDT",1740965737401,18.83,618.72,618.71,6.4]
["binance-futures","BNBUSDT",1740965800246,28.46,618.16,618.15,1.1]
["binance-futures","BNBUSDT",1740965836494,0.18,618.2,618.19,14.63]
["binance-futures","BNBUSDT",1740965860561,6.22,618.28,618.27,14.67]
["binance-futures","BNBUSDT",1740965928198,21.24,618.9,618.89,25.47]
["binance-futures","BNBUSDT",1740965977371,36.69,619.26,619.25,6.4]
["binance-futures","BNBUSDT",1740966055910,3.84,619.5,619.49,52.46]
["binance-futures","BNBUSDT",1740966095593,4.55,619.79,619.78,23.5]
["binance-futures","BNBUSDT",1740966123560,1.75,620.05,620.04,58.36]
["binance-futures","BNBUSDT",1740966204243,8.31,619.83,619.82,10.37]
["binance-futures","BNBUSDT",1740966246479,11.27,619.5,619.49,20.98]
["binance-futures","BNBUSDT",1740966274406,8.98,618.84,618.83,8.33]
["binance-futures","BNBUSDT",1740966358532,473.73,617.82,617.81,46.2]
["binance-futures","BNBUSDT",1740966381052,5.99,617.55,617.54,22.54]
["binance-futures","BNBUSDT",1740966442475,12.8,616.91,616.9,8.47]
["binance-futures","BNBUSDT",1740966454635,0.78,617.14,617.13,20.45]
["binance-futures","BNBUSDT",1740966508099,19.9,616.69,616.68,6.38]
["binance-futures","BNBUSDT",1740966566378,2.57,615.96,615.95,25.27]
["binance-futures","BNBUSDT",1740966602786,1.23,616.6,616.59,40.82]
["binance-futures","BNBUSDT",1740966625588,0.47,616.81,616.8,42.73]
["binance-futures","BNBUSDT",1740966713003,25.6,616.29,616.28,1.41]
["binance-futures","BNBUSDT",1740966737522,2.23,615.93,615.92,32.91]
["binance-futures","BNBUSDT",1740966808525,24.25,616.37,616.36,5.2]
["binance-futures","BNBUSDT",1740966851267,14.27,616.76,616.75,27.18]
["binance-futures","BNBUSDT",1740966877294,3.57,616.48,616.47,23.57]
["binance-futures","BNBUSDT",1740966950383,3.66,616.8,616.79,27.05]
["binance-futures","BNBUSDT",1740966990575,10.96,615.94,615.93,4.78]
["binance-futures","BNBUSDT",1740967014913,5.62,615.86,615.85,20.54]
["binance-futures","BNBUSDT",1740967109556,7.58,615.91,615.9,14.48]
["binance-futures","BNBUSDT",1740967132889,26.11,615.63,615.62,8.41]
["binance-futures","BNBUSDT",1740967207378,17.56,615.22,615.21,28.03]
["binance-futures","BNBUSDT",1740967243435,22.45,615.09,615.08,0.02]
["binance-futures","BNBUSDT",1740967259902,2.11,614.11,614.1,13.85]
["binance-futures","BNBUSDT",1740967287413,5.93,613.27,613.26,41.67]
["binance-futures","BNBUSDT",1740967345929,11.22,613.76,613.75,10.14]
["binance-futures","BNBUSDT",1740967368801,31.28,613.43,613.42,10.24]
["binance-futures","BNBUSDT",1740967425109,31.24,612.7,612.69,0.86]
["binance-futures","BNBUSDT",1740967463322,17.29,612.87,612.86,159.31]
["binance-futures","BNBUSDT",1740967485460,16.64,613.0,612.99,14.7]
["binance-futures","BNBUSDT",1740967555896,0.1,612.13,612.12,57.06]
["binance-futures","BNBUSDT",1740967574224,2.14,612.19,612.18,31.27]
["binance-futures","BNBUSDT",1740967603815,0.66,611.04,611.03,42.69]
["binance-futures","BNBUSDT",1740967659783,19.13,612.05,612.04,7.95]
["binance-futures","BNBUSDT",1740967680916,15.92,611.95,611.94,13.63]
["binance-futures","BNBUSDT",1740967718096,0.47,612.17,612.16,39.45]
["binance-futures","BNBUSDT",1740967781555,0.25,611.32,611.31,46.24]
["binance-futures","BNBUSDT",1740967810619,70.86,611.7,611.69,0.98]
["binance-futures","BNBUSDT",1740967878663,24.72,610.96,610.95,0.83]
["binance-futures","BNBUSDT",1740967897666,11.49,610.92,610.91,11.04]
["binance-futures","BNBUSDT",1740967932598,3.83,610.95,610.94,9.28]
["binance-futures","BNBUSDT",1740967995213,1.1,610.33,610.32,70.58]
["binance-futures","BNBUSDT",1740968018463,8.92,610.46,610.45,2.74]
["binance-futures","BNBUSDT",1740968055749,13.76,609.6,609.59,9.48]
["binance-futures","BNBUSDT",1740968118532,69.09,610.01,610.0,5.46]
["binance-futures","BNBUSDT",1740968153690,5.98,610.75,610.74,27.98]
["binance-futures","BNBUSDT",1740968215534,4.55,610.11,610.1,11.74]
["binance-futures","BNBUSDT",1740968236019,17.34,609.81,609.8,34.36]
["binance-futures","BNBUSDT",1740968301581,5.48,610.24,610.23,2.78]
["binance-futures","BNBUSDT",1740968338083,0.43,610.07,610.06,69.71]
["binance-futures","BNBUSDT",1740968356237,22.91,610.87,610.86,9.92]
["binance-futures","BNBUSDT",1740968392873,23.63,610.55,610.54,5.95]
["binance-futures","BNBUSDT",1740968457727,17.82,611.14,611.13,6.54]
["binance-futures","BNBUSDT",1740968494567,3.89,610.16,610.15,30.15]
["binance-futures","BNBUSDT",1740968556020,12.2,609.78,609.77,8.82]
["binance-futures","BNBUSDT",1740968576978,11.77,610.1,610.09,10.61]
["binance-futures","BNBUSDT",1740968608924,11.43,609.84,609.83,15.47]
["binance-futures","BNBUSDT",1740968670164,14.43,610.16,610.15,0.53]
["binance-futures","BNBUSDT",1740968705071,18.67,610.35,610.34,6.42]
["binance-futures","BNBUSDT",1740968752441,9.49,609.49,609.48,15.94]
["binance-futures","BNBUSDT",1740968787199,12.85,609.78,609.72,0.66]
["binance-futures","BNBUSDT",1740968820736,1.83,609.54,609.53,9.95]
["binance-futures","BNBUSDT",1740968883951,12.77,608.53,608.52,28.24]
["binance-futures","BNBUSDT",1740968901378,11.71,608.7,608.69,11.3]
["binance-futures","BNBUSDT",1740968933798,13.05,609.4,609.39,2.46]
["binance-futures","BNBUSDT",1740968994715,17.83,609.25,609.24,59.01]
["binance-futures","BNBUSDT",1740969028047,0.02,609.76,609.75,24.11]
["binance-futures","BNBUSDT",1740969050411,14.47,609.58,609.57,39.68]
["binance-futures","BNBUSDT",1740969107312,27.68,610.51,610.5,1.12]
["binance-futures","BNBUSDT",1740969131159,10.7,610.57,610.56,0.34]
["binance-futures","BNBUSDT",1740969161755,0.42,610.27,610.26,61.94]
["binance-futures","BNBUSDT",1740969226566,8.24,610.8,610.79,14.3]
["binance-futures","BNBUSDT",1740969262895,3.28,611.36,611.35,26.93]
["binance-futures","BNBUSDT",1740969327034,0.62,611.98,611.97,11.53]
["binance-futures","BNBUSDT",1740969360223,2.14,611.94,611.93,13.19]
["binance-futures","BNBUSDT",1740969379143,11.61,612.08,612.07,9.24]
["binance-futures","BNBUSDT",1740969441229,0.38,612.14,612.13,12.88]
["binance-futures","BNBUSDT",1740969481313,2.74,612.21,612.2,14.5]
["binance-futures","BNBUSDT",1740969502073,0.77,612.25,612.16,3.06]
["binance-futures","BNBUSDT",1740969587926,4.62,611.82,611.81,19.24]
["binance-futures","BNBUSDT",1740969599492,0.02,611.91,611.9,68.75]
["binance-futures","BNBUSDT",1740969671714,17.09,612.42,612.41,10.04]
["binance-futures","BNBUSDT",1740969707605,33.14,612.53,612.52,0.35]
["binance-futures","BNBUSDT",1740969730752,5.83,612.37,612.36,9.18]
["binance-futures","BNBUSDT",1740969800338,21.69,612.71,612.7,0.36]
["binance-futures","BNBUSDT",1740969837143,10.59,612.01,612.0,7.83]
["binance-futures","BNBUSDT",1740969858911,5.88,612.13,612.12,28.53]
["binance-futures","BNBUSDT",1740969941302,11.21,612.9,612.89,3.63]
["binance-futures","BNBUSDT",1740969963739,4.55,612.82,612.81,11.19]
["binance-futures","BNBUSDT",1740970028215,0.34,613.16,613.15,68.57]
["binance-futures","BNBUSDT",1740970054828,8.21,613.76,613.75,10.24]
["binance-futures","BNBUSDT",1740970079701,3.36,613.38,613.37,19.76]
["binance-futures","BNBUSDT",1740970144409,14.11,613.81,613.8,9.16]
["binance-futures","BNBUSDT",1740970182458,13.41,613.6,613.59,15.32]
["binance-futures","BNBUSDT",1740970206153,17.36,613.92,613.91,28.02]
["binance-futures","BNBUSDT",1740970291365,14.77,614.12,614.11,2.83]
["binance-futures","BNBUSDT",1740970319521,40.71,614.05,614.04,6.15]
["binance-futures","BNBUSDT",1740970399716,64.85,614.35,614.34,2.52]
["binance-futures","BNBUSDT",1740970443086,7.09,614.34,614.33,36.96]
["binance-futures","BNBUSDT",1740970467665,11.4,614.38,614.37,15.72]
["binance-futures","BNBUSDT",1740970514100,14.72,614.23,614.22,5.64]
["binance-futures","BNBUSDT",1740970590291,3.74,613.86,613.85,22.34]
["binance-futures","BNBUSDT",1740970626940,15.54,614.16,614.15,24.04]
["binance-futures","BNBUSDT",1740970721910,35.23,613.99,613.98,16.33]
["binance-futures","BNBUSDT",1740970748965,22.65,614.24,614.23,3.42]
["binance-futures","BNBUSDT",1740970833117,8.14,614.39,614.38,12.82]
["binance-futures","BNBUSDT",1740970872822,11.28,614.76,614.75,6.66]
["binance-futures","BNBUSDT",1740970895359,46.06,614.93,614.92,7.66]
["binance-futures","BNBUSDT",1740970936662,6.88,614.85,614.84,6.72]
["binance-futures","BNBUSDT",1740971008381,6.2,614.72,614.71,16.72]
["binance-futures","BNBUSDT",1740971034077,11.8,614.6,614.59,4.09]
["binance-futures","BNBUSDT",1740971072212,35.86,614.6,614.59,57.57]
["binance-futures","BNBUSDT",1740971148142,19.56,614.08,614.07,13.28]
["binance-futures","BNBUSDT",1740971191229,13.27,613.96,613.95,3.59]
["binance-futures","BNBUSDT",1740971272181,28.25,613.71,613.7,15.32]
["binance-futures","BNBUSDT",1740971294091,3.6,613.42,613.41,19.6]
["binance-futures","BNBUSDT",1740971331577,32.84,612.79,612.78,6.79]
["binance-futures","BNBUSDT",1740971404158,7.35,612.71,612.7,12.45]
["binance-futures","BNBUSDT",1740971427922,1.83,612.72,612.71,15.05]
["binance-futures","BNBUSDT",1740971472238,10.09,612.62,612.61,22.03]
["binance-futures","BNBUSDT",1740971544914,25.28,612.51,612.5,12.3]
["binance-futures","BNBUSDT",1740971589088,0.22,612.72,612.71,57.03]
["binance-futures","BNBUSDT",1740971657593,70.16,611.54,611.53,12.05]
["binance-futures","BNBUSDT",1740971687721,16.06,611.61,611.6,26.28]
["binance-futures","BNBUSDT",1740971724482,0.14,611.09,611.08,32.29]
["binance-futures","BNBUSDT",1740971789761,8.25,611.61,611.6,8.43]
["binance-futures","BNBUSDT",1740971810172,10.87,611.05,611.04,2.0]
["binance-futures","BNBUSDT",1740971846318,1.69,611.37,611.36,38.09]
["binance-futures","BNBUSDT",1740971919240,12.64,610.59,610.58,1.44]
["binance-futures","BNBUSDT",1740971958418,8.97,610.1,610.03,0.05]
["binance-futures","BNBUSDT",1740972023592,4.46,610.04,610.03,15.61]
["binance-futures","BNBUSDT",1740972047814,39.87,610.18,610.17,8.93]
["binance-futures","BNBUSDT",1740972091083,4.66,610.2,610.19,13.48]
["binance-futures","BNBUSDT",1740972146575,3.52,610.34,610.33,11.29]
["binance-futures","BNBUSDT",1740972185075,10.41,609.72,609.71,6.62]
["binance-futures","BNBUSDT",1740972203532,9.45,609.59,609.58,10.29]
["binance-futures","BNBUSDT",1740972271881,7.65,609.63,609.62,38.77]
["binance-futures","BNBUSDT",1740972308188,3.59,609.83,609.82,15.3]
["binance-futures","BNBUSDT",1740972381371,0.14,609.56,609.55,21.53]
["binance-futures","BNBUSDT",1740972399788,3.04,609.61,609.6,27.0]
["binance-futures","BNBUSDT",1740972435516,6.69,609.7,609.69,18.12]
["binance-futures","BNBUSDT",1740972505076,9.83,610.23,610.22,25.61]
["binance-futures","BNBUSDT",1740972545802,16.13,610.43,610.42,5.73]
["binance-futures","BNBUSDT",1740972576105,1.14,610.54,610.53,43.59]
["binance-futures","BNBUSDT",1740972636443,26.21,611.08,611.07,8.47]
["binance-futures","BNBUSDT",1740972671703,22.41,610.76,610.75,0.71]
["binance-futures","BNBUSDT",1740972735694,11.72,610.16,610.15,23.66]
["binance-futures","BNBUSDT",1740972771539,2.2,610.4,610.39,21.56]
["binance-futures","BNBUSDT",1740972790960,8.6,610.61,610.6,7.0]
["binance-futures","BNBUSDT",1740972854896,12.09,611.42,611.41,16.22]
["binance-futures","BNBUSDT",1740972895336,7.03,611.26,611.25,20.68]
["binance-futures","BNBUSDT",1740972915665,15.25,611.48,611.47,11.36]
["binance-futures","BNBUSDT",1740972993139,18.42,611.53,611.52,0.74]
["binance-futures","BNBUSDT",1740973046190,1.92,611.45,611.44,28.6]
["binance-futures","BNBUSDT",1740973059426,11.16,611.52,611.51,10.74]
["binance-futures","BNBUSDT",1740973164897,0.51,611.33,611.32,20.25]
["binance-futures","BNBUSDT",1740973194602,9.11,611.28,611.27,26.54]
["binance-futures","BNBUSDT",1740973274770,19.07,610.65,610.64,3.0]
["binance-futures","BNBUSDT",1740973314765,17.98,609.97,609.96,13.19]
["binance-futures","BNBUSDT",1740973337580,22.05,609.62,609.61,7.82]
["binance-futures","BNBUSDT",1740973409042,12.17,608.87,608.86,17.15]
["binance-futures","BNBUSDT",1740973448907,14.99,608.65,608.64,39.1]
["binance-futures","BNBUSDT",1740973469983,4.43,608.21,608.2,30.37]
["binance-futures","BNBUSDT",1740973548090,9.82,608.92,608.91,11.93]
["binance-futures","BNBUSDT",1740973575323,3.34,609.05,609.04,17.82]
["binance-futures","BNBUSDT",1740973632180,16.59,609.44,609.43,30.0]
["binance-futures","BNBUSDT",1740973677652,7.9,609.47,609.46,28.84]
["binance-futures","BNBUSDT",1740973701007,0.21,609.42,609.41,15.49]
["binance-futures","BNBUSDT",1740973744458,12.37,609.49,609.48,17.78]
["binance-futures","BNBUSDT",1740973808434,47.28,610.0,609.99,31.76]
["binance-futures","BNBUSDT",1740973828573,113.36,610.0,609.99,14.06]
["binance-futures","BNBUSDT",1740973924641,2.12,610.11,610.1,68.72]
["binance-futures","BNBUSDT",1740973949958,4.88,610.12,610.11,43.76]
["binance-futures","BNBUSDT",1740974024298,18.57,610.39,610.38,10.68]
["binance-futures","BNBUSDT",1740974035910,14.83,610.42,610.41,83.32]
["binance-futures","BNBUSDT",1740974087980,6.38,610.66,610.65,17.02]
["binance-futures","BNBUSDT",1740974132421,21.17,610.83,610.82,27.85]
["binance-futures","BNBUSDT",1740974223119,0.13,610.93,610.92,56.45]
["binance-futures","BNBUSDT",1740974251321,21.03,611.06,611.05,16.86]
["binance-futures","BNBUSDT",1740974358907,17.96,611.08,611.07,15.59]
["binance-futures","BNBUSDT",1740974389950,7.82,610.99,610.98,27.09]
["binance-futures","BNBUSDT",1740974468832,35.46,610.6,610.59,8.41]
["binance-futures","BNBUSDT",1740974516727,1.73,610.69,610.68,0.05]
["binance-futures","BNBUSDT",1740974544184,45.1,610.63,610.62,3.0]
["binance-futures","BNBUSDT",1740974596331,26.28,610.53,610.52,13.34]
["binance-futures","BNBUSDT",1740974696177,94.53,610.38,610.37,2.3]
["binance-futures","BNBUSDT",1740974705878,57.84,610.18,610.17,2.08]
["binance-futures","BNBUSDT",1740974802322,1.04,610.47,610.46,44.13]
["binance-futures","BNBUSDT",1740974827722,34.21,610.54,610.53,1.08]
["binance-futures","BNBUSDT",1740974879229,20.47,610.63,610.62,33.93]
["binance-futures","BNBUSDT",1740974972072,1.24,610.73,610.72,40.22]
["binance-futures","BNBUSDT",1740975000824,23.51,610.93,610.92,25.86]
["binance-futures","BNBUSDT",1740975045172,0.67,610.93,610.92,72.76]
["binance-futures","BNBUSDT",1740975132441,7.84,610.67,610.66,14.17]
["binance-futures","BNBUSDT",1740975161812,6.45,610.43,610.42,37.04]
["binance-futures","BNBUSDT",1740975231204,38.06,611.22,611.21,13.41]
["binance-futures","BNBUSDT",1740975295462,11.82,611.21,611.2,19.27]
["binance-futures","BNBUSDT",1740975335978,35.05,610.81,610.8,268.72]
["binance-futures","BNBUSDT",1740975414245,11.02,611.0,610.99,13.37]
["binance-futures","BNBUSDT",1740975436050,6.12,611.46,611.45,25.57]
["binance-futures","BNBUSDT",1740975483828,0.57,611.34,611.33,64.73]
["binance-futures","BNBUSDT",1740975586428,7.83,611.38,611.37,39.44]
["binance-futures","BNBUSDT",1740975640582,15.16,611.58,611.57,90.17]
["binance-futures","BNBUSDT",1740975666412,17.88,611.53,611.52,3.1]
["binance-futures","BNBUSDT",1740975746951,39.88,611.87,611.86,5.04]
["binance-futures","BNBUSDT",1740975794155,8.28,612.04,612.03,12.54]
["binance-futures","BNBUSDT",1740975840386,8.06,612.05,612.04,11.4]
["binance-futures","BNBUSDT",1740975902877,30.41,612.36,612.35,6.15]
["binance-futures","BNBUSDT",1740975951466,3.37,612.14,612.13,18.49]
["binance-futures","BNBUSDT",1740976042484,16.19,612.02,612.01,2.8]
["binance-futures","BNBUSDT",1740976102476,0.81,611.96,611.95,27.84]
["binance-futures","BNBUSDT",1740976132086,18.45,611.91,611.9,7.09]
["binance-futures","BNBUSDT",1740976221661,43.67,610.98,610.97,4.25]
["binance-futures","BNBUSDT",1740976266260,17.34,610.92,610.91,7.23]
["binance-futures","BNBUSDT",1740976348156,9.29,610.87,610.86,32.83]
["binance-futures","BNBUSDT",1740976380481,9.89,611.12,611.11,10.64]
["binance-futures","BNBUSDT",1740976462841,9.41,611.09,611.08,19.39]
["binance-futures","BNBUSDT",1740976519546,6.69,611.25,611.24,35.28]
["binance-futures","BNBUSDT",1740976570235,18.02,611.21,611.2,6.56]
["binance-futures","BNBUSDT",1740976605153,24.73,610.95,610.94,4.99]
["binance-futures","BNBUSDT",1740976702056,39.3,611.19,611.18,33.29]
["binance-futures","BNBUSDT",1740976759165,55.17,610.56,610.55,2.93]
["binance-futures","BNBUSDT",1740976855178,15.51,610.86,610.85,9.29]
["binance-futures","BNBUSDT",1740976906686,1.91,610.92,610.91,29.38]
["binance-futures","BNBUSDT",1740976940043,17.0,611.17,611.16,23.3]
["binance-futures","BNBUSDT",1740977035712,14.37,611.11,611.1,12.1]
["binance-futures","BNBUSDT",1740977087335,13.33,611.29,611.28,7.81]
["binance-futures","BNBUSDT",1740977146468,27.47,611.38,611.37,1.53]
["binance-futures","BNBUSDT",1740977201545,8.44,611.77,611.76,20.44]
["binance-futures","BNBUSDT",1740977244478,3.57,612.18,612.17,26.04]
["binance-futures","BNBUSDT",1740977330994,14.45,611.95,611.94,5.28]
["binance-futures","BNBUSDT",1740977384118,3.64,612.18,612.17,49.83]
["binance-futures","BNBUSDT",1740977409109,5.08,612.18,612.17,91.83]
["binance-futures","BNBUSDT",1740977502163,35.74,612.32,612.31,7.19]
["binance-futures","BNBUSDT",1740977563512,18.21,612.19,612.18,38.3]
["binance-futures","BNBUSDT",1740977594378,0.33,612.27,612.26,73.12]
["binance-futures","BNBUSDT",1740977650601,38.62,612.23,612.22,15.79]
["binance-futures","BNBUSDT",1740977730992,15.19,612.0,611.99,26.11]
["binance-futures","BNBUSDT",1740977784460,59.41,611.94,611.93,17.45]
["binance-futures","BNBUSDT",1740977906343,13.84,612.72,612.71,27.76]
["binance-futures","BNBUSDT",1740977944559,17.51,612.62,612.61,5.65]
["binance-futures","BNBUSDT",1740978035318,2.74,613.36,613.35,50.82]
["binance-futures","BNBUSDT",1740978078286,33.36,613.1,613.09,15.69]
["binance-futures","BNBUSDT",1740978105899,3.35,612.69,612.68,45.66]
["binance-futures","BNBUSDT",1740978158287,75.48,612.7,612.69,26.86]
["binance-futures","BNBUSDT",1740978245420,2.61,612.92,612.91,32.99]
["binance-futures","BNBUSDT",1740978278655,24.91,612.44,612.43,14.99]
["binance-futures","BNBUSDT",1740978386141,54.75,612.41,612.4,8.95]
["binance-futures","BNBUSDT",1740978394536,13.5,612.37,612.36,3.81]
["binance-futures","BNBUSDT",1740978502961,7.42,612.27,612.26,12.73]
["binance-futures","BNBUSDT",1740978550312,15.24,612.23,612.22,0.91]
["binance-futures","BNBUSDT",1740978582880,41.37,612.33,612.32,3.03]
["binance-futures","BNBUSDT",1740978639278,27.39,611.98,611.97,1.92]
["binance-futures","BNBUSDT",1740978729467,22.34,612.36,612.35,5.03]
["binance-futures","BNBUSDT",1740978765188,12.59,612.31,612.3,8.49]
["binance-futures","BNBUSDT",1740978902532,14.31,612.47,612.46,8.52]
["binance-futures","BNBUSDT",1740978937353,6.07,612.29,612.28,0.04]
["binance-futures","BNBUSDT",1740978987631,0.73,612.2,612.19,22.87]
["binance-futures","BNBUSDT",1740979077093,7.29,612.99,612.98,13.72]
["binance-futures","BNBUSDT",1740979140116,69.25,613.22,613.21,0.16]
["binance-futures","BNBUSDT",1740979154218,65.89,613.12,613.11,1.81]
["binance-futures","BNBUSDT",1740979240246,12.68,612.91,612.9,38.6]
["binance-futures","BNBUSDT",1740979267697,32.98,612.64,612.63,4.71]
["binance-futures","BNBUSDT",1740979363678,14.22,613.53,613.52,26.03]
["binance-futures","BNBUSDT",1740979387190,38.48,613.12,613.11,12.98]
["binance-futures","BNBUSDT",1740979438511,48.93,612.91,612.9,13.52]
["binance-futures","BNBUSDT",1740979536534,7.76,612.67,612.66,12.59]
["binance-futures","BNBUSDT",1740979568987,12.62,612.65,612.64,1.07]
["binance-futures","BNBUSDT",1740979621062,4.76,612.74,612.73,30.66]
["binance-futures","BNBUSDT",1740979697732,0.73,613.09,613.08,39.79]
["binance-futures","BNBUSDT",1740979753639,30.22,612.7,612.69,4.38]
["binance-futures","BNBUSDT",1740979857221,4.15,612.65,612.64,21.76]
["binance-futures","BNBUSDT",1740979883887,10.02,612.88,612.87,43.9]
["binance-futures","BNBUSDT",1740979936648,9.04,613.03,613.02,15.88]
["binance-futures","BNBUSDT",1740980035960,13.14,613.1,613.09,20.53]
["binance-futures","BNBUSDT",1740980061140,3.67,613.13,613.12,32.78]
["binance-futures","BNBUSDT",1740980113313,1.45,612.89,612.88,16.54]
["binance-futures","BNBUSDT",1740980218456,2.28,612.82,612.81,10.27]
["binance-futures","BNBUSDT",1740980275350,8.06,612.93,612.92,12.62]
["binance-futures","BNBUSDT",1740980303968,33.13,612.9,612.89,326.98]
["binance-futures","BNBUSDT",1740980379187,16.29,612.89,612.88,1.25]
["binance-futures","BNBUSDT",1740980457283,17.6,612.56,612.55,14.51]
["binance-futures","BNBUSDT",1740980549718,90.18,612.04,612.03,5.58]
["binance-futures","BNBUSDT",1740980582361,13.75,612.26,612.25,7.33]
["binance-futures","BNBUSDT",1740980637546,3.44,612.41,612.4,27.5]
["binance-futures","BNBUSDT",1740980727571,0.96,611.07,611.06,72.35]
["binance-futures","BNBUSDT",1740980771719,9.34,611.43,611.42,13.21]
["binance-futures","BNBUSDT",1740980800083,10.13,611.55,611.54,4.61]
["binance-futures","BNBUSDT",1740980896438,7.58,611.45,611.44,14.91]
["binance-futures","BNBUSDT",1740980951166,10.19,611.48,611.47,43.96]
["binance-futures","BNBUSDT",1740981049178,11.47,611.09,611.08,10.11]
["binance-futures","BNBUSDT",1740981107410,14.01,611.21,611.2,20.02]
["binance-futures","BNBUSDT",1740981143496,13.64,610.83,610.82,12.08]
["binance-futures","BNBUSDT",1740981245805,2.28,610.83,610.82,36.52]
["binance-futures","BNBUSDT",1740981306444,13.28,611.17,611.16,18.44]
["binance-futures","BNBUSDT",1740981340546,48.97,611.34,611.33,0.52]
["binance-futures","BNBUSDT",1740981453816,1.16,611.41,611.4,23.66]
["binance-futures","BNBUSDT",1740981514437,18.53,611.31,611.3,9.9]
["binance-futures","BNBUSDT",1740981622028,9.96,611.06,611.05,1.72]
["binance-futures","BNBUSDT",1740981673006,14.05,610.73,610.72,9.74]
["binance-futures","BNBUSDT",1740981702151,3.17,610.95,610.94,13.09]
["binance-futures","BNBUSDT",1740981779288,20.28,610.79,610.78,16.66]
["binance-futures","BNBUSDT",1740981838877,15.58,610.37,610.36,10.65]
["binance-futures","BNBUSDT",1740981868107,138.71,610.36,610.35,11.05]
["binance-futures","BNBUSDT",1740981961703,7.32,610.3,610.29,16.89]
["binance-futures","BNBUSDT",1740982005683,13.44,609.79,609.78,12.72]
["binance-futures","BNBUSDT",1740982080416,93.84,609.38,609.37,19.06]
["binance-futures","BNBUSDT",1740982127607,46.57,609.24,609.23,0.03]
["binance-futures","BNBUSDT",1740982154537,17.04,609.18,609.17,17.61]
["binance-futures","BNBUSDT",1740982234097,18.66,609.64,609.63,14.24]
["binance-futures","BNBUSDT",1740982274654,19.65,609.35,609.34,9.0]
["binance-futures","BNBUSDT",1740982303849,12.91,609.5,609.49,33.41]
["binance-futures","BNBUSDT",1740982408327,3.13,609.72,609.71,7.64]
["binance-futures","BNBUSDT",1740982441913,14.61,609.49,609.48,2.69]
["binance-futures","BNBUSDT",1740982512926,36.92,608.9,608.89,10.07]
["binance-futures","BNBUSDT",1740982553828,4.41,609.01,609.0,23.96]
["binance-futures","BNBUSDT",1740982579059,3.37,609.28,609.27,16.27]
["binance-futures","BNBUSDT",1740982656393,11.63,609.14,609.13,4.25]
["binance-futures","BNBUSDT",1740982704875,7.4,609.22,609.21,9.06]
["binance-futures","BNBUSDT",1740982737993,9.64,609.46,609.45,12.86]
["binance-futures","BNBUSDT",1740982787574,10.18,608.91,608.9,9.63]
["binance-futures","BNBUSDT",1740982870887,14.35,608.58,608.57,8.91]
["binance-futures","BNBUSDT",1740982939978,32.83,608.22,608.21,0.77]
["binance-futures","BNBUSDT",1740982991925,11.88,608.04,608.03,10.63]
["binance-futures","BNBUSDT",1740983018623,9.03,608.24,608.23,13.93]
["binance-futures","BNBUSDT",1740983095737,24.24,608.14,608.13,110.6]
["binance-futures","BNBUSDT",1740983139323,30.6,608.28,608.27,0.3]
["binance-futures","BNBUSDT",1740983167017,6.26,608.25,608.24,22.68]
["binance-futures","BNBUSDT",1740983215248,1.96,608.13,608.12,73.1]
["binance-futures","BNBUSDT",1740983296292,41.67,608.11,608.1,87.6]
["binance-futures","BNBUSDT",1740983322637,11.63,608.2,608.19,19.17]
["binance-futures","BNBUSDT",1740983421987,38.22,607.68,607.67,0.48]
["binance-futures","BNBUSDT",1740983447119,29.3,607.59,607.58,6.94]
["binance-futures","BNBUSDT",1740983478145,38.02,607.55,607.54,4.18]
["binance-futures","BNBUSDT",1740983543651,22.72,606.73,606.72,2.46]
["binance-futures","BNBUSDT",1740983564084,0.68,606.35,606.34,15.79]
["binance-futures","BNBUSDT",1740983596128,7.17,606.09,606.08,28.17]
["binance-futures","BNBUSDT",1740983652971,25.81,606.19,606.18,7.56]
["binance-futures","BNBUSDT",1740983674190,26.39,606.12,606.11,5.7]
["binance-futures","BNBUSDT",1740983743030,8.23,605.02,605.01,8.98]
["binance-futures","BNBUSDT",1740983763384,4.79,605.11,605.1,35.35]
["binance-futures","BNBUSDT",1740983797328,7.79,605.15,605.14,31.23]
["binance-futures","BNBUSDT",1740983859274,8.71,605.34,605.33,0.78]
["binance-futures","BNBUSDT",1740983884137,10.52,605.15,605.14,0.21]
["binance-futures","BNBUSDT",1740983917551,23.44,605.18,605.17,2.26]
["binance-futures","BNBUSDT",1740983977703,20.55,604.67,604.66,14.78]
["binance-futures","BNBUSDT",1740984009419,23.11,604.38,604.37,4.04]
["binance-futures","BNBUSDT",1740984060196,10.94,603.49,603.48,49.94]
["binance-futures","BNBUSDT",1740984076424,3.87,603.68,603.67,40.77]
["binance-futures","BNBUSDT",1740984104303,56.53,603.97,603.96,2.76]
["binance-futures","BNBUSDT",1740984157319,5.51,602.69,602.68,27.79]
["binance-futures","BNBUSDT",1740984174735,11.54,603.54,603.53,39.91]
["binance-futures","BNBUSDT",1740984204904,32.98,603.02,603.01,2.02]
["binance-futures","BNBUSDT",1740984270268,24.8,603.34,603.33,13.15]
["binance-futures","BNBUSDT",1740984298073,0.82,602.98,602.97,12.86]
["binance-futures","BNBUSDT",1740984351208,23.14,602.46,602.45,0.39]
["binance-futures","BNBUSDT",1740984367527,14.2,602.02,602.01,8.19]
["binance-futures","BNBUSDT",1740984396781,9.05,602.56,602.55,18.79]
["binance-futures","BNBUSDT",1740984450383,2.43,601.59,601.58,38.44]
["binance-futures","BNBUSDT",1740984468355,58.7,601.55,601.54,42.25]
["binance-futures","BNBUSDT",1740984498662,8.06,601.18,601.17,33.56]
["binance-futures","BNBUSDT",1740984549046,0.69,602.59,602.58,17.35]
["binance-futures","BNBUSDT",1740984576519,14.17,602.53,602.52,2.08]
["binance-futures","BNBUSDT",1740984594215,23.18,602.47,602.46,8.59]
["binance-futures","BNBUSDT",1740984655440,11.96,601.47,601.46,5.3]
["binance-futures","BNBUSDT",1740984681136,30.82,601.15,601.14,4.11]
["binance-futures","BNBUSDT",1740984732153,4.23,600.46,600.44,3.13]
["binance-futures","BNBUSDT",1740984762274,12.58,600.6,600.59,14.06]
["binance-futures","BNBUSDT",1740984779448,0.02,599.95,599.94,15.58]
["binance-futures","BNBUSDT",1740984829505,12.39,599.18,599.17,11.5]
["binance-futures","BNBUSDT",1740984856731,20.62,599.14,599.13,0.36]
["binance-futures","BNBUSDT",1740984873630,9.1,599.0,598.99,87.32]
["binance-futures","BNBUSDT",1740984922633,4.95,598.76,598.75,76.9]
["binance-futures","BNBUSDT",1740984952575,9.85,598.68,598.67,53.77]
["binance-futures","BNBUSDT",1740984981424,7.84,598.35,598.34,19.69]
["binance-futures","BNBUSDT",1740985034085,8.46,598.8,598.79,13.33]
["binance-futures","BNBUSDT",1740985053070,9.51,598.89,598.88,14.58]
["binance-futures","BNBUSDT",1740985108666,5.37,599.74,599.73,67.23]
["binance-futures","BNBUSDT",1740985138996,14.98,599.8,599.79,12.92]
["binance-futures","BNBUSDT",1740985156445,2.69,601.31,601.3,5.18]
["binance-futures","BNBUSDT",1740985218327,50.21,601.51,601.5,20.6]
["binance-futures","BNBUSDT",1740985235480,0.16,601.87,601.8,9.43]
["binance-futures","BNBUSDT",1740985286175,46.85,600.88,600.87,15.43]
["binance-futures","BNBUSDT",1740985316571,13.69,600.77,600.76,10.39]
["binance-futures","BNBUSDT",1740985334569,17.44,600.36,600.35,11.75]
["binance-futures","BNBUSDT",1740985361434,0.65,600.17,600.16,55.44]
["binance-futures","BNBUSDT",1740985415002,7.39,598.17,598.16,10.83]
["binance-futures","BNBUSDT",1740985431465,8.86,597.77,597.76,10.37]
["binance-futures","BNBUSDT",1740985492172,24.9,597.26,597.25,2.92]
["binance-futures","BNBUSDT",1740985509580,8.75,597.5,597.49,0.16]
["binance-futures","BNBUSDT",1740985559672,20.36,599.36,599.35,0.16]
["binance-futures","BNBUSDT",1740985586347,25.88,599.74,599.73,0.01]
["binance-futures","BNBUSDT",1740985602901,0.83,600.39,600.38,32.15]
["binance-futures","BNBUSDT",1740985652287,7.78,601.11,601.1,23.19]
["binance-futures","BNBUSDT",1740985681955,8.7,600.03,600.02,6.41]
["binance-futures","BNBUSDT",1740985713095,7.99,599.32,599.31,17.88]
["binance-futures","BNBUSDT",1740985762725,27.85,599.12,599.11,0.02]
["binance-futures","BNBUSDT",1740985781090,9.58,599.25,599.24,7.86]
["binance-futures","BNBUSDT",1740985833270,1.85,600.17,600.16,58.44]
["binance-futures","BNBUSDT",1740985861362,17.63,600.93,600.92,2.5]
["binance-futures","BNBUSDT",1740985878444,15.98,600.93,600.92,0.77]
["binance-futures","BNBUSDT",1740985907622,35.92,601.57,601.56,74.97]
["binance-futures","BNBUSDT",1740985959802,4.81,602.92,602.91,10.95]
["binance-futures","BNBUSDT",1740985976511,1.5,602.87,602.86,29.17]
["binance-futures","BNBUSDT",1740986007671,2.69,602.78,602.77,13.01]
["binance-futures","BNBUSDT",1740986059592,40.03,602.59,602.58,0.57]
["binance-futures","BNBUSDT",1740986093311,21.07,601.96,601.95,1.33]
["binance-futures","BNBUSDT",1740986143235,10.63,602.74,602.73,3.23]
["binance-futures","BNBUSDT",1740986162812,251.35,603.34,603.33,5.92]
["binance-futures","BNBUSDT",1740986190304,6.87,603.48,603.47,11.5]
["binance-futures","BNBUSDT",1740986243221,7.91,602.9,602.89,9.18]
["binance-futures","BNBUSDT",1740986261449,14.15,602.14,602.13,4.59]
["binance-futures","BNBUSDT",1740986291098,10.97,602.17,602.16,1.78]
["binance-futures","BNBUSDT",1740986347008,12.93,602.88,602.87,16.52]
["binance-futures","BNBUSDT",1740986364752,39.33,603.41,603.4,9.14]
["binance-futures","BNBUSDT",1740986435893,0.01,603.63,603.62,12.24]
["binance-futures","BNBUSDT",1740986479775,10.98,603.51,603.5,13.16]
["binance-futures","BNBUSDT",1740986491429,13.75,603.33,603.32,2.98]
["binance-futures","BNBUSDT",1740986550878,9.16,603.76,603.75,13.7]
["binance-futures","BNBUSDT",1740986570742,37.64,603.46,603.45,3.22]
["binance-futures","BNBUSDT",1740986607967,17.59,602.96,602.95,0.02]
["binance-futures","BNBUSDT",1740986666603,2.48,602.7,602.69,13.32]
["binance-futures","BNBUSDT",1740986704980,14.79,603.22,603.21,1.34]
["binance-futures","BNBUSDT",1740986766259,0.63,602.63,602.62,29.14]
["binance-futures","BNBUSDT",1740986785437,5.79,602.82,602.81,16.39]
["binance-futures","BNBUSDT",1740986818009,20.13,603.04,603.03,9.82]
["binance-futures","BNBUSDT",1740986882233,1.0,603.44,603.43,19.54]
["binance-futures","BNBUSDT",1740986922769,15.04,604.09,604.08,44.02]
["binance-futures","BNBUSDT",1740986935354,9.95,604.1,604.09,13.58]
["binance-futures","BNBUSDT",1740987003309,19.98,604.27,604.22,5.33]
["binance-futures","BNBUSDT",1740987035215,9.67,604.6,604.59,11.03]
["binance-futures","BNBUSDT",1740987098548,0.81,604.56,604.55,35.28]
["binance-futures","BNBUSDT",1740987119431,11.8,605.13,605.12,9.74]
["binance-futures","BNBUSDT",1740987151769,4.8,605.24,605.23,20.29]
["binance-futures","BNBUSDT",1740987211338,23.97,605.65,605.64,14.52]
["binance-futures","BNBUSDT",1740987247306,17.93,605.74,605.73,30.26]
["binance-futures","BNBUSDT",1740987268992,34.07,605.69,605.68,0.4]
["binance-futures","BNBUSDT",1740987320878,37.26,605.48,605.47,17.02]
["binance-futures","BNBUSDT",1740987365826,11.54,604.75,604.74,12.94]
["binance-futures","BNBUSDT",1740987427324,15.35,605.53,605.52,6.21]
["binance-futures","BNBUSDT",1740987449351,1.95,605.21,605.2,10.85]
["binance-futures","BNBUSDT",1740987489674,3.6,605.83,605.82,19.65]
["binance-futures","BNBUSDT",1740987556631,7.08,605.59,605.58,10.24]
["binance-futures","BNBUSDT",1740987595878,9.29,605.88,605.87,11.14]
["binance-futures","BNBUSDT",1740987619710,1.46,605.65,605.64,41.79]
["binance-futures","BNBUSDT",1740987687723,1.09,605.89,605.88,29.89]
["binance-futures","BNBUSDT",1740987725797,4.09,605.56,605.55,28.87]
["binance-futures","BNBUSDT",1740987750520,0.45,605.78,605.77,80.52]
["binance-futures","BNBUSDT",1740987807120,26.13,606.01,606.0,12.45]
["binance-futures","BNBUSDT",1740987865513,3.79,606.41,606.4,86.71]
["binance-futures","BNBUSDT",1740987934007,15.27,606.49,606.48,11.9]
["binance-futures","BNBUSDT",1740987967816,27.69,606.4,606.39,13.38]
["binance-futures","BNBUSDT",1740987988779,19.81,606.44,606.43,10.16]
["binance-futures","BNBUSDT",1740988060843,5.04,606.49,606.48,0.68]
["binance-futures","BNBUSDT",1740988101714,60.53,606.66,606.65,3.45]
["binance-futures","BNBUSDT",1740988125632,7.57,606.29,606.28,21.19]
["binance-futures","BNBUSDT",1740988222632,1.63,605.77,605.76,85.73]
["binance-futures","BNBUSDT",1740988250596,39.7,605.68,605.67,9.03]
["binance-futures","BNBUSDT",1740988323538,35.39,605.97,605.96,1.29]
["binance-futures","BNBUSDT",1740988369459,25.07,606.85,606.84,11.3]
["binance-futures","BNBUSDT",1740988384518,14.79,607.42,607.41,0.83]
["binance-futures","BNBUSDT",1740988447906,12.93,606.8,606.79,13.24]
["binance-futures","BNBUSDT",1740988487542,13.26,606.89,606.88,7.69]
["binance-futures","BNBUSDT",1740988511687,17.02,606.59,606.58,15.21]
["binance-futures","BNBUSDT",1740988602400,47.07,607.1,607.09,82.43]
["binance-futures","BNBUSDT",1740988630562,4.89,607.1,607.09,44.19]
["binance-futures","BNBUSDT",1740988721137,2.09,607.03,607.02,20.54]
["binance-futures","BNBUSDT",1740988770246,8.96,607.15,607.14,11.51]
["binance-futures","BNBUSDT",1740988805680,23.44,607.04,607.03,13.81]
["binance-futures","BNBUSDT",1740988862260,59.2,606.23,606.22,2.69]
["binance-futures","BNBUSDT",1740988911247,1.36,606.45,606.44,28.12]
["binance-futures","BNBUSDT",1740988935362,52.53,606.08,606.07,0.46]
["binance-futures","BNBUSDT",1740989031933,8.21,605.97,605.96,14.57]
["binance-futures","BNBUSDT",1740989057733,21.82,605.77,605.76,17.47]
["binance-futures","BNBUSDT",1740989127499,12.58,605.29,605.28,8.13]
["binance-futures","BNBUSDT",1740989165756,174.98,605.08,605.07,34.16]
["binance-futures","BNBUSDT",1740989187279,6.69,605.36,605.35,45.23]
["binance-futures","BNBUSDT",1740989226962,3.1,605.41,605.4,18.38]
["binance-futures","BNBUSDT",1740989303480,19.25,605.4,605.39,28.2]
["binance-futures","BNBUSDT",1740989328353,30.74,605.4,605.39,19.1]
["binance-futures","BNBUSDT",1740989387253,87.31,605.22,605.21,31.42]
["binance-futures","BNBUSDT",1740989450632,24.43,605.25,605.24,19.09]
["binance-futures","BNBUSDT",1740989524735,22.63,604.58,604.57,11.59]
["binance-futures","BNBUSDT",1740989566562,0.13,605.08,605.07,61.48]
["binance-futures","BNBUSDT",1740989594339,30.3,605.02,605.01,36.1]
["binance-futures","BNBUSDT",1740989638362,0.55,604.76,604.75,49.96]
["binance-futures","BNBUSDT",1740989713479,2.45,604.85,604.84,21.0]
["binance-futures","BNBUSDT",1740989740141,15.57,604.65,604.64,10.15]
["binance-futures","BNBUSDT",1740989779652,10.06,604.37,604.36,17.8]
["binance-futures","BNBUSDT",1740989848159,1.57,603.66,603.65,61.47]
["binance-futures","BNBUSDT",1740989907756,15.48,603.53,603.52,19.47]
["binance-futures","BNBUSDT",1740989956716,10.26,604.14,604.13,10.15]
["binance-futures","BNBUSDT",1740989981073,14.16,603.92,603.91,11.44]
["binance-futures","BNBUSDT",1740990022812,74.44,603.67,603.66,2.73]
["binance-futures","BNBUSDT",1740990088057,15.43,603.34,603.33,8.77]
["binance-futures","BNBUSDT",1740990109909,2.18,602.98,602.97,18.61]
["binance-futures","BNBUSDT",1740990143494,1.58,602.88,602.87,20.34]
["binance-futures","BNBUSDT",1740990211466,14.76,602.29,602.28,14.91]
["binance-futures","BNBUSDT",1740990248873,11.38,602.33,602.32,0.73]
["binance-futures","BNBUSDT",1740990314103,20.84,602.48,602.47,6.59]
["binance-futures","BNBUSDT",1740990336309,106.02,602.14,602.13,0.21]
["binance-futures","BNBUSDT",1740990383007,0.81,601.6,601.59,13.26]
["binance-futures","BNBUSDT",1740990427799,45.0,601.37,601.36,10.02]
["binance-futures","BNBUSDT",1740990447718,14.0,601.84,601.83,105.56]
["binance-futures","BNBUSDT",1740990485235,4.38,602.61,602.6,33.75]
["binance-futures","BNBUSDT",1740990551546,21.05,603.83,603.82,68.8]
["binance-futures","BNBUSDT",1740990593245,26.45,603.57,603.56,19.02]
["binance-futures","BNBUSDT",1740990659906,20.22,603.31,603.3,2.02]
["binance-futures","BNBUSDT",1740990681632,23.91,602.68,602.67,3.92]
["binance-futures","BNBUSDT",1740990714432,1.16,602.35,602.34,23.92]
["binance-futures","BNBUSDT",1740990781510,22.4,602.14,602.13,1.33]
["binance-futures","BNBUSDT",1740990797472,0.5,602.59,602.58,18.04]
["binance-futures","BNBUSDT",1740990840868,27.54,602.9,602.89,8.29]
["binance-futures","BNBUSDT",1740990905482,9.69,601.95,601.94,9.22]
["binance-futures","BNBUSDT",1740990941568,0.06,602.89,602.88,30.11]
["binance-futures","BNBUSDT",1740991007831,8.41,602.63,602.62,11.08]
["binance-futures","BNBUSDT",1740991029457,0.13,602.89,602.88,33.46]
["binance-futures","BNBUSDT",1740991069640,9.52,602.56,602.55,14.74]
["binance-futures","BNBUSDT",1740991146808,29.2,602.05,602.04,3.04]
["binance-futures","BNBUSDT",1740991192437,8.72,602.28,602.27,7.98]
["binance-futures","BNBUSDT",1740991214265,15.2,602.11,602.1,3.61]
["binance-futures","BNBUSDT",1740991282507,2.6,602.72,602.71,26.31]
["binance-futures","BNBUSDT",1740991346651,9.21,602.93,602.92,10.33]
["binance-futures","BNBUSDT",1740991392452,5.8,603.3,603.29,9.68]
["binance-futures","BNBUSDT",1740991437802,7.68,603.14,603.13,12.56]
["binance-futures","BNBUSDT",1740991466310,16.34,602.75,602.74,4.62]
["binance-futures","BNBUSDT",1740991548000,0.03,602.53,602.52,26.63]
["binance-futures","BNBUSDT",1740991587728,9.88,601.7,601.69,3.03]
["binance-futures","BNBUSDT",1740991609779,7.33,601.71,601.7,21.23]
["binance-futures","BNBUSDT",1740991670151,6.41,600.77,600.76,16.66]
["binance-futures","BNBUSDT",1740991698688,5.5,599.95,599.94,26.76]
["binance-futures","BNBUSDT",1740991716759,8.81,600.02,600.01,7.2]
["binance-futures","BNBUSDT",1740991776556,2.12,599.51,599.5,35.97]
["binance-futures","BNBUSDT",1740991807971,16.94,599.43,599.42,4.44]
["binance-futures","BNBUSDT",1740991864027,15.01,598.82,598.81,0.56]
["binance-futures","BNBUSDT",1740991893109,3.1,598.31,598.3,21.64]
["binance-futures","BNBUSDT",1740991910869,12.59,598.12,598.11,21.27]
["binance-futures","BNBUSDT",1740991965574,31.44,597.59,597.58,14.75]
["binance-futures","BNBUSDT",1740991994918,10.07,597.47,597.46,0.01]
["binance-futures","BNBUSDT",1740992011932,18.64,598.2,598.19,0.34]
["binance-futures","BNBUSDT",1740992077252,15.73,596.89,596.88,3.45]
["binance-futures","BNBUSDT",1740992096092,11.59,596.43,596.42,12.15]
["binance-futures","BNBUSDT",1740992145968,29.92,596.27,596.26,5.5]
["binance-futures","BNBUSDT",1740992161734,23.59,595.5,595.49,20.32]
["binance-futures","BNBUSDT",1740992192333,19.81,595.74,595.73,0.69]
["binance-futures","BNBUSDT",1740992223044,25.15,595.69,595.68,0.51]
["binance-futures","BNBUSDT",1740992277539,9.88,596.03,596.02,10.92]
["binance-futures","BNBUSDT",1740992294450,3.01,597.1,597.09,26.62]
["binance-futures","BNBUSDT",1740992362278,17.22,597.25,597.24,7.46]
["binance-futures","BNBUSDT",1740992382953,14.36,597.65,597.64,8.5]
["binance-futures","BNBUSDT",1740992433995,27.28,597.53,597.52,4.52]
["binance-futures","BNBUSDT",1740992462605,17.05,597.01,597.0,0.23]
["binance-futures","BNBUSDT",1740992479494,2.49,596.42,596.41,82.18]
["binance-futures","BNBUSDT",1740992534578,2.8,596.17,596.16,55.52]
["binance-futures","BNBUSDT",1740992558778,9.12,596.58,596.57,10.93]
["binance-futures","BNBUSDT",1740992576926,0.78,597.04,597.03,13.19]
["binance-futures","BNBUSDT",1740992642514,26.97,597.85,597.84,3.7]
["binance-futures","BNBUSDT",1740992659095,20.38,598.87,598.86,5.37]
["binance-futures","BNBUSDT",1740992712569,20.62,598.7,598.69,4.86]
["binance-futures","BNBUSDT",1740992741985,1.35,597.93,597.92,14.4]
["binance-futures","BNBUSDT",1740992760444,0.05,597.97,597.95,4.33]
["binance-futures","BNBUSDT",1740992789008,71.55,597.46,597.45,0.37]
["binance-futures","BNBUSDT",1740992841815,0.4,597.34,597.33,40.04]
["binance-futures","BNBUSDT",1740992859205,7.62,597.34,597.33,7.13]
["binance-futures","BNBUSDT",1740992918724,4.86,596.88,596.86,4.2]
["binance-futures","BNBUSDT",1740992947132,0.08,597.39,597.38,97.19]
["binance-futures","BNBUSDT",1740992978526,13.5,597.85,597.84,9.53]
["binance-futures","BNBUSDT",1740993036974,2.96,598.24,598.23,8.44]
["binance-futures","BNBUSDT",1740993059895,0.02,598.26,598.25,26.98]
["binance-futures","BNBUSDT",1740993091437,12.21,599.39,599.38,19.03]
["binance-futures","BNBUSDT",1740993147770,9.49,599.11,599.1,8.49]
["binance-futures","BNBUSDT",1740993168085,5.96,599.17,599.16,37.37]
["binance-futures","BNBUSDT",1740993201175,13.77,598.5,598.49,2.33]
["binance-futures","BNBUSDT",1740993269195,25.51,598.96,598.95,0.02]
["binance-futures","BNBUSDT",1740993304299,37.54,598.38,598.37,0.15]
["binance-futures","BNBUSDT",1740993362699,12.71,600.1,600.09,2.35]
["binance-futures","BNBUSDT",1740993380581,2.89,599.65,599.64,15.01]
["binance-futures","BNBUSDT",1740993413642,27.71,599.44,599.43,0.02]
["binance-futures","BNBUSDT",1740993474965,31.38,598.77,598.76,1.38]
["binance-futures","BNBUSDT",1740993505860,18.89,598.51,598.5,1.41]
["binance-futures","BNBUSDT",1740993525000,9.72,598.22,598.21,13.44]
["binance-futures","BNBUSDT",1740993583421,105.68,598.01,598.0,895.7]
["binance-futures","BNBUSDT",1740993614670,2.63,598.21,598.2,4.8]
["binance-futures","BNBUSDT",1740993667732,10.04,597.74,597.73,3.14]
["binance-futures","BNBUSDT",1740993685727,24.68,597.02,597.01,8.92]
["binance-futures","BNBUSDT",1740993709088,21.18,596.42,596.41,1.87]
["binance-futures","BNBUSDT",1740993765576,1.14,596.75,596.74,8.35]
["binance-futures","BNBUSDT",1740993794628,0.07,598.87,598.86,6.31]
["binance-futures","BNBUSDT",1740993812092,11.1,598.1,598.09,6.69]
["binance-futures","BNBUSDT",1740993865816,1.41,598.51,598.5,33.68]
["binance-futures","BNBUSDT",1740993897156,11.6,598.41,598.4,6.36]
["binance-futures","BNBUSDT",1740993949840,68.91,599.52,599.51,5.59]
["binance-futures","BNBUSDT",1740993967214,11.8,599.03,599.02,8.3]
["binance-futures","BNBUSDT",1740993997210,6.73,598.83,598.82,16.64]
["binance-futures","BNBUSDT",1740994058224,16.27,598.7,598.69,2.34]
["binance-futures","BNBUSDT",1740994092667,8.34,599.26,599.25,11.33]
["binance-futures","BNBUSDT",1740994112454,1.12,599.1,599.09,11.7]
["binance-futures","BNBUSDT",1740994175975,1.0,599.9,599.89,73.83]
["binance-futures","BNBUSDT",1740994209003,7.53,599.71,599.7,12.69]
["binance-futures","BNBUSDT",1740994265277,8.6,598.9,598.89,9.72]
["binance-futures","BNBUSDT",1740994296970,16.99,598.86,598.85,3.15]
["binance-futures","BNBUSDT",1740994318179,10.51,598.78,598.77,3.23]
["binance-futures","BNBUSDT",1740994381155,2.18,599.1,599.09,17.55]
["binance-futures","BNBUSDT",1740994415202,10.71,599.05,599.04,11.42]
["binance-futures","BNBUSDT",1740994436901,13.44,599.06,599.05,0.67]
["binance-futures","BNBUSDT",1740994501662,5.14,599.45,599.44,64.91]
["binance-futures","BNBUSDT",1740994534622,7.16,599.52,599.51,24.73]
["binance-futures","BNBUSDT",1740994559578,12.5,599.92,599.91,18.78]
["binance-futures","BNBUSDT",1740994637013,0.84,599.68,599.67,14.86]
["binance-futures","BNBUSDT",1740994657708,3.33,599.84,599.71,2.5]
["binance-futures","BNBUSDT",1740994718164,10.0,599.05,599.04,8.11]
["binance-futures","BNBUSDT",1740994760532,13.12,599.25,599.24,15.04]
["binance-futures","BNBUSDT",1740994787642,12.23,599.1,599.09,2.15]
["binance-futures","BNBUSDT",1740994828311,11.41,599.12,599.11,14.15]
["binance-futures","BNBUSDT",1740994899499,9.13,598.88,598.87,9.92]
["binance-futures","BNBUSDT",1740994922492,44.87,599.2,599.19,16.26]
["binance-futures","BNBUSDT",1740995020636,10.4,599.53,599.52,11.34]
["binance-futures","BNBUSDT",1740995041766,43.78,599.73,599.72,16.4]
["binance-futures","BNBUSDT",1740995112143,46.25,598.86,598.85,0.38]
["binance-futures","BNBUSDT",1740995147595,6.75,598.73,598.72,9.28]
["binance-futures","BNBUSDT",1740995167643,13.92,599.47,599.46,1.38]
["binance-futures","BNBUSDT",1740995203315,36.32,599.08,599.07,0.85]
["binance-futures","BNBUSDT",1740995272304,9.79,598.44,598.43,12.28]
["binance-futures","BNBUSDT",1740995293482,8.3,598.14,598.13,11.55]
["binance-futures","BNBUSDT",1740995379283,7.38,598.15,598.14,20.49]
["binance-futures","BNBUSDT",1740995403969,4.02,597.9,597.89,14.62]
["binance-futures","BNBUSDT",1740995472278,15.99,598.1,598.09,9.98]
["binance-futures","BNBUSDT",1740995515028,18.13,598.79,598.78,20.21]
["binance-futures","BNBUSDT",1740995532094,2.85,599.25,599.24,19.43]
["binance-futures","BNBUSDT",1740995572468,0.8,599.4,599.39,51.26]
["binance-futures","BNBUSDT",1740995653330,38.09,599.74,599.73,7.73]
["binance-futures","BNBUSDT",1740995679008,9.01,599.91,599.9,32.54]
["binance-futures","BNBUSDT",1740995766358,35.74,599.66,599.65,4.47]
["binance-futures","BNBUSDT",1740995789452,3.21,600.2,600.19,23.11]
["binance-futures","BNBUSDT",1740995832383,22.62,600.15,600.14,25.13]
["binance-futures","BNBUSDT",1740995900846,19.76,600.64,600.63,2.43]
["binance-futures","BNBUSDT",1740995923906,2.25,600.55,600.54,63.66]
["binance-futures","BNBUSDT",1740995980201,35.05,599.99,599.98,1.24]
["binance-futures","BNBUSDT",1740996036325,5.72,600.45,600.44,54.76]
["binance-futures","BNBUSDT",1740996056450,16.22,600.63,600.62,7.47]
["binance-futures","BNBUSDT",1740996136650,16.41,599.62,599.61,4.04]
["binance-futures","BNBUSDT",1740996158213,1.23,600.14,600.13,35.22]
["binance-futures","BNBUSDT",1740996193819,13.96,600.94,600.93,9.67]
["binance-futures","BNBUSDT",1740996262592,20.97,600.5,600.49,2.23]
["binance-futures","BNBUSDT",1740996284157,12.65,600.23,600.22,13.95]
["binance-futures","BNBUSDT",1740996322738,11.49,600.26,600.25,14.52]
["binance-futures","BNBUSDT",1740996393047,16.05,600.15,600.14,24.43]
["binance-futures","BNBUSDT",1740996415908,82.32,600.26,600.25,0.22]
["binance-futures","BNBUSDT",1740996457337,14.34,600.14,600.13,0.47]
["binance-futures","BNBUSDT",1740996512303,8.73,599.56,599.55,10.31]
["binance-futures","BNBUSDT",1740996551997,41.73,599.39,599.38,4.63]
["binance-futures","BNBUSDT",1740996620314,8.57,599.45,599.44,9.0]
["binance-futures","BNBUSDT",1740996640707,10.53,599.44,599.43,20.62]
["binance-futures","BNBUSDT",1740996674434,21.7,599.69,599.68,7.14]
["binance-futures","BNBUSDT",1740996737785,7.46,600.53,600.52,7.99]
["binance-futures","BNBUSDT",1740996778614,22.11,600.48,600.47,22.06]
["binance-futures","BNBUSDT",1740996799512,11.99,600.17,600.16,1.43]
["binance-futures","BNBUSDT",1740996869063,10.19,600.46,600.45,4.59]
["binance-futures","BNBUSDT",1740996909161,22.34,600.3,600.29,2.8]
["binance-futures","BNBUSDT",1740996940706,28.43,600.46,600.45,11.58]
["binance-futures","BNBUSDT",1740996994861,10.46,601.6,601.59,28.81]
["binance-futures","BNBUSDT",1740997024085,34.12,601.61,601.6,0.74]
["binance-futures","BNBUSDT",1740997078390,84.71,602.08,602.07,14.6]
["binance-futures","BNBUSDT",1740997108920,0.92,601.53,601.52,13.26]
["binance-futures","BNBUSDT",1740997129790,69.68,601.48,601.47,3.37]
["binance-futures","BNBUSDT",1740997191403,2.43,601.04,601.03,19.99]
["binance-futures","BNBUSDT",1740997226116,13.63,601.27,601.26,35.94]
["binance-futures","BNBUSDT",1740997296410,23.45,602.02,602.01,7.74]
["binance-futures","BNBUSDT",1740997330563,3.2,602.34,602.33,27.14]
["binance-futures","BNBUSDT",1740997362979,12.54,601.88,601.87,8.78]
["binance-futures","BNBUSDT",1740997427573,5.05,602.13,602.12,20.77]
["binance-futures","BNBUSDT",1740997471542,2.15,601.93,601.92,23.64]
["binance-futures","BNBUSDT",1740997503288,21.29,601.8,601.79,7.74]
["binance-futures","BNBUSDT",1740997579041,1.29,601.96,601.95,19.16]
["binance-futures","BNBUSDT",1740997625307,22.75,602.39,602.38,6.82]
["binance-futures","BNBUSDT",1740997700041,1.25,602.52,602.51,24.11]
["binance-futures","BNBUSDT",1740997747677,16.44,602.65,602.64,18.36]
["binance-futures","BNBUSDT",1740997777460,4.58,602.46,602.45,16.95]
["binance-futures","BNBUSDT",1740997853727,0.02,602.38,602.37,43.84]
["binance-futures","BNBUSDT",1740997896140,4.24,602.67,602.66,33.07]
["binance-futures","BNBUSDT",1740997925133,3.53,603.07,603.06,16.79]
["binance-futures","BNBUSDT",1740997974262,12.36,602.75,602.74,11.27]
["binance-futures","BNBUSDT",1740998009229,27.11,602.72,602.71,7.84]
["binance-futures","BNBUSDT",1740998082154,7.18,602.97,602.96,12.05]
["binance-futures","BNBUSDT",1740998119935,37.73,602.48,602.47,13.37]
["binance-futures","BNBUSDT",1740998144500,6.33,602.34,602.33,21.62]
["binance-futures","BNBUSDT",1740998217329,22.63,602.84,602.83,4.74]
["binance-futures","BNBUSDT",1740998257256,10.15,603.15,603.14,9.1]
["binance-futures","BNBUSDT",1740998278662,45.97,603.34,603.33,1.8]
["binance-futures","BNBUSDT",1740998312116,9.1,603.48,603.47,14.25]
["binance-futures","BNBUSDT",1740998395658,6.71,603.41,603.4,14.85]
["binance-futures","BNBUSDT",1740998399248,27.25,603.32,603.31,2.26]
["binance-futures","BNBUSDT",1740998486668,4.33,603.27,603.26,40.98]
["binance-futures","BNBUSDT",1740998510178,25.9,603.66,603.65,0.95]
["binance-futures","BNBUSDT",1740998588107,4.11,603.4,603.39,40.85]
["binance-futures","BNBUSDT",1740998634592,9.1,603.48,603.47,18.86]
["binance-futures","BNBUSDT",1740998663818,7.55,603.56,603.55,7.56]
["binance-futures","BNBUSDT",1740998706132,58.64,603.58,603.57,0.75]
["binance-futures","BNBUSDT",1740998771892,36.3,603.04,603.03,12.06]
["binance-futures","BNBUSDT",1740998792552,9.5,602.37,602.36,14.74]
["binance-futures","BNBUSDT",1740998878411,7.12,603.27,603.26,11.88]
["binance-futures","BNBUSDT",1740998925443,13.15,603.4,603.39,36.34]
["binance-futures","BNBUSDT",1740998990355,12.08,603.34,603.33,40.42]
["binance-futures","BNBUSDT",1740999035091,15.49,603.27,603.26,12.98]
["binance-futures","BNBUSDT",1740999063083,0.16,602.77,602.76,27.8]
["binance-futures","BNBUSDT",1740999109815,0.88,603.01,603.0,31.95]
["binance-futures","BNBUSDT",1740999192032,51.3,602.88,602.87,8.57]
["binance-futures","BNBUSDT",1740999222497,13.69,602.88,602.87,9.59]
["binance-futures","BNBUSDT",1740999329540,14.95,603.06,603.05,17.19]
["binance-futures","BNBUSDT",1740999358803,40.08,602.83,602.82,9.32]
["binance-futures","BNBUSDT",1740999410907,10.32,603.09,603.08,22.88]
["binance-futures","BNBUSDT",1740999469798,1.49,603.42,603.41,16.51]
["binance-futures","BNBUSDT",1740999523108,0.01,603.18,603.17,19.18]
["binance-futures","BNBUSDT",1740999567375,7.13,603.49,603.48,0.48]
["binance-futures","BNBUSDT",1740999634033,33.44,603.03,603.02,6.06]
["binance-futures","BNBUSDT",1740999655990,101.87,603.06,603.05,25.03]
["binance-futures","BNBUSDT",1740999735340,110.05,603.35,603.34,4.0]
["binance-futures","BNBUSDT",1740999757465,7.69,603.3,603.29,52.81]
["binance-futures","BNBUSDT",1740999798958,15.75,603.26,603.25,10.95]
["binance-futures","BNBUSDT",1740999876548,15.62,603.15,603.14,11.52]
["binance-futures","BNBUSDT",1740999904451,16.57,603.27,603.26,4.22]
["binance-futures","BNBUSDT",1740999942329,28.63,603.24,603.23,5.24]
["binance-futures","BNBUSDT",1740999997079,18.21,603.14,603.13,11.23]
["binance-futures","BNBUSDT",1741000058718,37.09,603.52,603.51,27.79]
["binance-futures","BNBUSDT",1741000125114,29.11,603.82,603.81,7.89]
["binance-futures","BNBUSDT",1741000144666,22.83,603.56,603.55,8.87]
["binance-futures","BNBUSDT",1741000179278,45.98,603.73,603.72,6.81]
["binance-futures","BNBUSDT",1741000234963,13.25,603.87,603.86,14.72]
["binance-futures","BNBUSDT",1741000255531,25.79,603.63,603.62,15.95]
["binance-futures","BNBUSDT",1741000292091,11.41,603.51,603.5,11.99]
["binance-futures","BNBUSDT",1741000367177,29.05,603.57,603.56,16.97]
["binance-futures","BNBUSDT",1741000409478,21.03,603.62,603.61,28.19]
["binance-futures","BNBUSDT",1741000468619,48.2,603.37,603.36,12.85]
["binance-futures","BNBUSDT",1741000509194,22.03,602.97,602.96,5.85]
["binance-futures","BNBUSDT",1741000543990,47.97,602.87,602.86,7.3]
["binance-futures","BNBUSDT",1741000615764,4.43,602.89,602.88,24.59]
["binance-futures","BNBUSDT",1741000637078,45.48,603.02,603.01,0.61]
["binance-futures","BNBUSDT",1741000676678,22.02,602.83,602.82,13.47]
["binance-futures","BNBUSDT",1741000741369,2.79,602.04,602.03,28.99]
["binance-futures","BNBUSDT",1741000778457,29.64,601.93,601.92,15.17]
["binance-futures","BNBUSDT",1741000800990,31.24,602.33,602.32,14.04]
["binance-futures","BNBUSDT",1741000867637,27.92,602.97,602.96,0.8]
["binance-futures","BNBUSDT",1741000900169,13.3,602.01,602.0,15.24]
["binance-futures","BNBUSDT",1741000946288,18.14,602.17,602.16,5.5]
["binance-futures","BNBUSDT",1741001008102,5.48,602.46,602.45,11.94]
["binance-futures","BNBUSDT",1741001035911,10.2,602.79,602.78,40.28]
["binance-futures","BNBUSDT",1741001118199,1.57,602.62,602.61,15.42]
["binance-futures","BNBUSDT",1741001161528,10.09,603.15,603.14,35.54]
["binance-futures","BNBUSDT",1741001188171,8.63,603.39,603.38,86.59]
["binance-futures","BNBUSDT",1741001273997,7.27,603.56,603.55,26.98]
["binance-futures","BNBUSDT",1741001319126,12.67,603.9,603.89,12.3]
["binance-futures","BNBUSDT",1741001401743,20.75,603.91,603.9,9.53]
["binance-futures","BNBUSDT",1741001435891,40.01,603.73,603.72,0.19]
["binance-futures","BNBUSDT",1741001448034,13.33,603.79,603.78,15.13]
["binance-futures","BNBUSDT",1741001537470,17.37,603.97,603.96,0.6]
["binance-futures","BNBUSDT",1741001580753,23.73,603.68,603.67,1.11]
["binance-futures","BNBUSDT",1741001605584,28.36,603.4,603.39,11.67]
["binance-futures","BNBUSDT",1741001707719,36.01,603.61,603.6,23.4]
["binance-futures","BNBUSDT",1741001734408,3.8,603.85,603.84,26.61]
["binance-futures","BNBUSDT",1741001818387,96.19,603.09,603.08,2.1]
["binance-futures","BNBUSDT",1741001862397,1.7,603.44,603.43,24.16]
["binance-futures","BNBUSDT",1741001888347,39.7,603.47,603.46,2.01]
["binance-futures","BNBUSDT",1741001981230,45.76,603.25,603.24,11.45]
["binance-futures","BNBUSDT",1741002032605,13.85,603.25,603.24,16.36]
["binance-futures","BNBUSDT",1741002109165,55.55,603.5,603.49,3.41]
["binance-futures","BNBUSDT",1741002174282,14.22,603.46,603.45,22.17]
["binance-futures","BNBUSDT",1741002208407,0.66,603.43,603.42,35.65]
["binance-futures","BNBUSDT",1741002305457,46.77,603.49,603.48,6.22]
["binance-futures","BNBUSDT",1741002347917,11.2,603.2,603.19,15.48]
["binance-futures","BNBUSDT",1741002371361,26.17,603.56,603.55,3.3]
["binance-futures","BNBUSDT",1741002458848,26.35,603.25,603.24,16.15]
["binance-futures","BNBUSDT",1741002511115,12.24,602.99,602.98,5.29]
["binance-futures","BNBUSDT",1741002543448,0.11,602.97,602.96,32.47]
["binance-futures","BNBUSDT",1741002599826,57.89,602.63,602.62,10.85]
["binance-futures","BNBUSDT",1741002680678,6.08,602.51,602.5,16.14]
["binance-futures","BNBUSDT",1741002714837,2.22,602.8,602.79,15.74]
["binance-futures","BNBUSDT",1741002830049,33.44,602.75,602.74,8.95]
["binance-futures","BNBUSDT",1741002863378,79.49,602.68,602.67,0.26]
["binance-futures","BNBUSDT",1741002923041,14.65,602.64,602.63,21.9]
["binance-futures","BNBUSDT",1741003013220,8.04,602.55,602.54,39.02]
["binance-futures","BNBUSDT",1741003039629,31.98,602.75,602.74,1.97]
["binance-futures","BNBUSDT",1741003091999,0.98,602.75,602.74,21.01]
["binance-futures","BNBUSDT",1741003178694,1.32,602.76,602.75,81.87]
["binance-futures","BNBUSDT",1741003207644,12.01,602.9,602.89,21.69]
["binance-futures","BNBUSDT",1741003279608,19.32,603.43,603.42,2.89]
["binance-futures","BNBUSDT",1741003293104,43.01,603.2,603.19,12.21]
["binance-futures","BNBUSDT",1741003335381,43.32,603.48,603.47,12.24]
["binance-futures","BNBUSDT",1741003396917,25.01,604.46,604.45,6.97]
["binance-futures","BNBUSDT",1741003416190,13.27,604.26,604.25,19.05]
["binance-futures","BNBUSDT",1741003447798,81.4,604.15,604.14,6.01]
["binance-futures","BNBUSDT",1741003505836,29.95,604.62,604.61,2.12]
["binance-futures","BNBUSDT",1741003523751,0.47,604.22,604.21,42.52]
["binance-futures","BNBUSDT",1741003596490,27.1,604.16,604.15,1.09]
["binance-futures","BNBUSDT",1741003618505,5.65,603.91,603.9,26.91]
["binance-futures","BNBUSDT",1741003648932,46.48,604.72,604.71,3.69]
["binance-futures","BNBUSDT",1741003703304,16.48,604.63,604.62,5.7]
["binance-futures","BNBUSDT",1741003726182,3.83,604.37,604.36,49.09]
["binance-futures","BNBUSDT",1741003763483,12.66,604.23,604.22,3.11]
["binance-futures","BNBUSDT",1741003822194,10.63,604.2,604.19,16.26]
["binance-futures","BNBUSDT",1741003855942,28.07,604.37,604.36,2.9]
["binance-futures","BNBUSDT",1741003919892,19.88,603.92,603.91,14.68]
["binance-futures","BNBUSDT",1741003942556,26.66,604.09,604.08,9.08]
["binance-futures","BNBUSDT",1741003982888,35.4,603.93,603.92,0.84]
["binance-futures","BNBUSDT",1741004058461,9.09,604.25,604.24,22.03]
["binance-futures","BNBUSDT",1741004085993,14.42,604.33,604.32,31.65]
["binance-futures","BNBUSDT",1741004124816,18.39,604.6,604.59,8.08]
["binance-futures","BNBUSDT",1741004183476,6.99,604.27,604.26,22.38]
["binance-futures","BNBUSDT",1741004225153,6.83,603.82,603.81,20.21]
["binance-futures","BNBUSDT",1741004286698,5.94,602.78,602.73,15.78]
["binance-futures","BNBUSDT",1741004305853,1.5,602.61,602.6,15.42]
["binance-futures","BNBUSDT",1741004343904,15.97,602.68,602.67,2.3]
["binance-futures","BNBUSDT",1741004413405,1.11,602.67,602.66,40.99]
["binance-futures","BNBUSDT",1741004450996,18.92,602.67,602.66,15.19]
["binance-futures","BNBUSDT",1741004475141,24.24,602.82,602.81,4.14]
["binance-futures","BNBUSDT",1741004548808,15.21,603.08,603.07,22.8]
["binance-futures","BNBUSDT",1741004588192,1.2,603.33,603.32,44.47]
["binance-futures","BNBUSDT",1741004619984,13.38,603.53,603.52,11.65]
["binance-futures","BNBUSDT",1741004703557,10.67,603.1,603.09,14.18]
["binance-futures","BNBUSDT",1741004751227,3.95,603.08,603.07,44.12]
["binance-futures","BNBUSDT",1741004835559,11.8,602.96,602.95,16.99]
["binance-futures","BNBUSDT",1741004882885,14.75,603.16,603.15,12.39]
["binance-futures","BNBUSDT",1741004917594,19.02,603.2,603.19,14.31]
["binance-futures","BNBUSDT",1741005003205,4.02,602.74,602.73,22.64]
["binance-futures","BNBUSDT",1741005040648,46.48,603.14,603.13,3.64]
["binance-futures","BNBUSDT",1741005067208,0.6,603.35,603.34,27.59]
["binance-futures","BNBUSDT",1741005131219,0.93,602.44,602.43,22.43]
["binance-futures","BNBUSDT",1741005163408,25.87,602.59,602.58,5.27]
["binance-futures","BNBUSDT",1741005238490,15.26,602.36,602.35,13.63]
["binance-futures","BNBUSDT",1741005269098,0.48,603.09,603.06,18.91]
["binance-futures","BNBUSDT",1741005286531,35.88,602.87,602.86,1.32]
["binance-futures","BNBUSDT",1741005346097,7.52,603.04,603.03,38.16]
["binance-futures","BNBUSDT",1741005384447,84.94,603.0,602.99,0.57]
["binance-futures","BNBUSDT",1741005408337,8.79,602.7,602.69,23.54]
["binance-futures","BNBUSDT",1741005498208,25.27,602.43,602.42,0.16]
["binance-futures","BNBUSDT",1741005523490,0.13,602.56,602.55,17.32]
["binance-futures","BNBUSDT",1741005596576,3.6,603.21,603.2,46.1]
["binance-futures","BNBUSDT",1741005632278,13.54,603.45,603.44,11.17]
["binance-futures","BNBUSDT",1741005667553,2.59,603.71,603.7,33.02]
["binance-futures","BNBUSDT",1741005736901,0.57,603.9,603.89,52.13]
["binance-futures","BNBUSDT",1741005777768,15.33,603.8,603.79,30.03]
["binance-futures","BNBUSDT",1741005801847,14.56,603.83,603.82,26.45]
["binance-futures","BNBUSDT",1741005887787,14.16,604.35,604.34,2.72]
["binance-futures","BNBUSDT",1741005909122,38.59,604.27,604.26,5.26]
["binance-futures","BNBUSDT",1741005976232,13.08,604.76,604.75,19.14]
["binance-futures","BNBUSDT",1741006015531,16.59,604.46,604.45,24.9]
["binance-futures","BNBUSDT",1741006041258,68.83,604.47,604.46,0.04]
["binance-futures","BNBUSDT",1741006084953,11.46,604.75,604.74,11.37]
["binance-futures","BNBUSDT",1741006158587,23.41,605.13,605.12,1.78]
["binance-futures","BNBUSDT",1741006191605,4.34,604.64,604.63,88.36]
["binance-futures","BNBUSDT",1741006279052,9.92,604.68,604.67,13.5]
["binance-futures","BNBUSDT",1741006303229,12.91,604.64,604.63,8.98]
["binance-futures","BNBUSDT",1741006382287,98.22,604.44,604.43,3.65]
["binance-futures","BNBUSDT",1741006432929,0.98,604.18,604.17,61.46]
["binance-futures","BNBUSDT",1741006462965,35.46,604.13,604.12,15.22]
["binance-futures","BNBUSDT",1741006517515,19.34,604.25,604.24,23.42]
["binance-futures","BNBUSDT",1741006608185,24.2,604.3,604.29,17.41]
["binance-futures","BNBUSDT",1741006633500,24.31,604.66,604.65,15.03]
["binance-futures","BNBUSDT",1741006679477,15.05,604.44,604.43,23.9]
["binance-futures","BNBUSDT",1741006766643,12.55,604.49,604.48,14.15]
["binance-futures","BNBUSDT",1741006800528,9.3,604.88,604.87,22.02]
["binance-futures","BNBUSDT",1741006878151,3.73,604.71,604.7,38.37]
["binance-futures","BNBUSDT",1741006899858,3.18,604.63,604.62,37.34]
["binance-futures","BNBUSDT",1741006942435,28.69,604.78,604.77,36.48]
["binance-futures","BNBUSDT",1741007015637,60.85,604.44,604.43,22.61]
["binance-futures","BNBUSDT",1741007043792,37.25,604.38,604.37,15.56]
["binance-futures","BNBUSDT",1741007084389,0.16,604.68,604.67,85.84]
["binance-futures","BNBUSDT",1741007146742,19.23,604.47,604.46,28.01]
["binance-futures","BNBUSDT",1741007187153,51.32,604.35,604.34,11.67]
["binance-futures","BNBUSDT",1741007260705,0.49,604.57,604.56,43.86]
["binance-futures","BNBUSDT",1741007293618,0.02,604.86,604.85,21.83]
["binance-futures","BNBUSDT",1741007320233,26.29,604.78,604.77,26.26]
["binance-futures","BNBUSDT",1741007399782,48.21,604.74,604.73,43.77]
["binance-futures","BNBUSDT",1741007420642,63.61,604.65,604.64,1.07]
["binance-futures","BNBUSDT",1741007462513,57.04,604.31,604.3,6.39]
["binance-futures","BNBUSDT",1741007534663,20.67,604.05,604.04,26.08]
["binance-futures","BNBUSDT",1741007581924,19.33,604.31,604.3,14.93]
["binance-futures","BNBUSDT",1741007662682,69.14,604.16,604.15,4.97]
["binance-futures","BNBUSDT",1741007690351,25.12,604.14,604.13,16.79]
["binance-futures","BNBUSDT",1741007728369,99.83,604.43,604.42,0.86]
["binance-futures","BNBUSDT",1741007800661,11.6,604.44,604.43,20.76]
["binance-futures","BNBUSDT",1741007838098,22.48,604.09,604.08,2.05]
["binance-futures","BNBUSDT",1741007866925,1.04,604.12,604.11,74.34]
["binance-futures","BNBUSDT",1741007946138,22.92,604.43,604.42,16.87]
["binance-futures","BNBUSDT",1741007989542,24.55,604.42,604.41,4.81]
["binance-futures","BNBUSDT",1741008062095,18.48,604.66,604.65,16.39]
["binance-futures","BNBUSDT",1741008086699,12.9,604.66,604.65,20.21]
["binance-futures","BNBUSDT",1741008129013,0.87,604.7,604.69,46.47]
["binance-futures","BNBUSDT",1741008202557,0.71,604.76,604.75,25.41]
["binance-futures","BNBUSDT",1741008242938,45.78,605.38,605.37,42.1]
["binance-futures","BNBUSDT",1741008265520,11.21,605.59,605.58,51.21]
["binance-futures","BNBUSDT",1741008310964,19.51,605.52,605.51,9.75]
["binance-futures","BNBUSDT",1741008382563,29.23,605.21,605.2,6.28]
["binance-futures","BNBUSDT",1741008461626,0.94,605.1,605.09,36.32]
["binance-futures","BNBUSDT",1741008491195,20.64,604.87,604.86,16.43]
["binance-futures","BNBUSDT",1741008547471,9.18,604.9,604.89,39.08]
["binance-futures","BNBUSDT",1741008627340,10.83,604.95,604.94,15.89]
["binance-futures","BNBUSDT",1741008671966,16.3,605.1,605.09,23.85]
["binance-futures","BNBUSDT",1741008692782,3.82,605.38,605.37,16.23]
["binance-futures","BNBUSDT",1741008760707,7.08,605.42,605.41,12.38]
["binance-futures","BNBUSDT",1741008802305,0.41,605.56,605.55,17.11]
["binance-futures","BNBUSDT",1741008830577,1.99,605.49,605.48,31.0]
["binance-futures","BNBUSDT",1741008917145,96.79,605.54,605.53,1.35]
["binance-futures","BNBUSDT",1741008944565,2.52,605.6,605.59,34.56]
["binance-futures","BNBUSDT",1741009017229,27.2,605.8,605.79,14.1]
["binance-futures","BNBUSDT",1741009060313,9.31,605.69,605.68,18.31]
["binance-futures","BNBUSDT",1741009085522,21.34,605.75,605.74,1.01]
["binance-futures","BNBUSDT",1741009161153,3.16,605.84,605.83,31.71]
["binance-futures","BNBUSDT",1741009201491,6.7,605.94,605.93,23.41]
["binance-futures","BNBUSDT",1741009221832,21.74,605.98,605.97,27.02]
["binance-futures","BNBUSDT",1741009294593,11.97,606.8,606.79,8.99]
["binance-futures","BNBUSDT",1741009312365,24.08,606.93,606.92,11.94]
["binance-futures","BNBUSDT",1741009346022,132.76,607.02,607.01,9.03]
["binance-futures","BNBUSDT",1741009395105,22.39,607.2,607.19,32.26]
["binance-futures","BNBUSDT",1741009412555,109.28,607.2,607.19,1.83]
["binance-futures","BNBUSDT",1741009471854,14.06,607.07,607.06,19.68]
["binance-futures","BNBUSDT",1741009506680,2.66,607.01,607.0,34.19]
["binance-futures","BNBUSDT",1741009525842,32.37,607.01,607.0,2.63]
["binance-futures","BNBUSDT",1741009600109,16.77,606.56,606.55,19.71]
["binance-futures","BNBUSDT",1741009620209,3.47,606.52,606.51,31.72]
["binance-futures","BNBUSDT",1741009686444,20.87,606.37,606.36,1.76]
["binance-futures","BNBUSDT",1741009721463,1.14,606.37,606.36,38.2]
["binance-futures","BNBUSDT",1741009744341,20.58,606.73,606.72,5.24]
["binance-futures","BNBUSDT",1741009783109,0.38,607.34,607.33,21.26]
["binance-futures","BNBUSDT",1741009849139,23.88,606.5,606.49,16.33]
["binance-futures","BNBUSDT",1741009871002,108.84,606.2,606.19,20.38]
["binance-futures","BNBUSDT",1741009944976,9.52,605.91,605.9,23.16]
["binance-futures","BNBUSDT",1741009964361,31.05,606.03,606.02,12.08]
["binance-futures","BNBUSDT",1741010026488,3.77,606.1,606.09,14.87]
["binance-futures","BNBUSDT",1741010064190,15.96,606.35,606.34,7.82]
["binance-futures","BNBUSDT",1741010087991,21.42,606.61,606.6,3.58]
["binance-futures","BNBUSDT",1741010128268,32.28,606.36,606.35,0.96]
["binance-futures","BNBUSDT",1741010198174,16.95,606.38,606.37,18.12]
["binance-futures","BNBUSDT",1741010254572,4.98,606.36,606.35,9.66]
["binance-futures","BNBUSDT",1741010315171,1.34,606.59,606.58,50.21]
["binance-futures","BNBUSDT",1741010340518,14.6,606.62,606.61,32.96]
["binance-futures","BNBUSDT",1741010411764,45.66,606.47,606.46,0.02]
["binance-futures","BNBUSDT",1741010446712,17.61,606.09,606.08,20.8]
["binance-futures","BNBUSDT",1741010467978,0.39,606.41,606.4,56.14]
["binance-futures","BNBUSDT",1741010503743,7.84,606.15,606.14,16.04]
["binance-futures","BNBUSDT",1741010565064,0.12,606.03,606.02,55.03]
["binance-futures","BNBUSDT",1741010587394,0.19,605.92,605.91,48.61]
["binance-futures","BNBUSDT",1741010626058,39.99,605.68,605.67,14.22]
["binance-futures","BNBUSDT",1741010693616,35.1,605.84,605.83,10.07]
["binance-futures","BNBUSDT",1741010733363,27.99,605.6,605.59,1.72]
["binance-futures","BNBUSDT",1741010795815,10.4,605.3,605.29,26.73]
["binance-futures","BNBUSDT",1741010820648,1.1,605.26,605.25,24.73]
["binance-futures","BNBUSDT",1741010855430,3.86,605.13,605.12,21.49]
["binance-futures","BNBUSDT",1741010929805,33.43,605.5,605.49,18.94]
["binance-futures","BNBUSDT",1741010952414,23.49,605.72,605.71,15.12]
["binance-futures","BNBUSDT",1741010989833,18.24,605.43,605.42,4.1]
["binance-futures","BNBUSDT",1741011061109,4.09,605.41,605.4,41.99]
["binance-futures","BNBUSDT",1741011101763,13.98,605.53,605.52,5.46]
["binance-futures","BNBUSDT",1741011170143,11.59,605.04,605.03,11.08]
["binance-futures","BNBUSDT",1741011180371,1.54,604.99,604.98,43.53]
["binance-futures","BNBUSDT",1741011236766,54.4,604.58,604.57,3.18]
["binance-futures","BNBUSDT",1741011304004,39.38,604.93,604.92,2.99]
["binance-futures","BNBUSDT",1741011341520,18.43,604.61,604.6,5.33]
["binance-futures","BNBUSDT",1741011365613,24.04,604.48,604.47,10.02]
["binance-futures","BNBUSDT",1741011424371,33.15,603.82,603.81,5.58]
["binance-futures","BNBUSDT",1741011455405,4.85,603.35,603.34,26.96]
["binance-futures","BNBUSDT",1741011514808,15.93,602.87,602.86,1.72]
["binance-futures","BNBUSDT",1741011536618,10.52,602.79,602.78,16.71]
["binance-futures","BNBUSDT",1741011566901,37.99,602.55,602.54,17.54]
["binance-futures","BNBUSDT",1741011625678,29.71,602.38,602.37,26.7]
["binance-futures","BNBUSDT",1741011668739,17.03,602.69,602.68,26.99]
["binance-futures","BNBUSDT",1741011676278,32.65,602.83,602.82,13.83]
["binance-futures","BNBUSDT",1741011738452,3.08,602.34,602.33,21.84]
["binance-futures","BNBUSDT",1741011771000,15.43,602.32,602.31,11.59]
["binance-futures","BNBUSDT",1741011821610,4.46,601.28,601.27,21.37]
["binance-futures","BNBUSDT",1741011840179,92.74,601.42,601.41,4.14]
["binance-futures","BNBUSDT",1741011870352,27.95,601.74,601.73,3.68]
["binance-futures","BNBUSDT",1741011933018,4.8,602.62,602.61,23.13]
["binance-futures","BNBUSDT",1741011964996,24.4,602.32,602.31,17.6]
["binance-futures","BNBUSDT",1741011985413,3.36,602.29,602.28,28.07]
["binance-futures","BNBUSDT",1741012042268,25.35,602.46,602.45,16.1]
["binance-futures","BNBUSDT",1741012087819,11.48,602.33,602.32,12.73]
["binance-futures","BNBUSDT",1741012160506,63.05,602.14,602.13,1.12]
["binance-futures","BNBUSDT",1741012201606,0.22,602.58,602.55,3.66]
["binance-futures","BNBUSDT",1741012218011,21.88,602.81,602.8,19.5]
["binance-futures","BNBUSDT",1741012268927,18.21,600.78,600.77,42.49]
["binance-futures","BNBUSDT",1741012295899,56.1,601.58,601.57,1.85]
["binance-futures","BNBUSDT",1741012312582,27.53,602.12,602.11,10.98]
["binance-futures","BNBUSDT",1741012361836,1.69,602.83,602.82,56.16]
["binance-futures","BNBUSDT",1741012390701,0.39,603.68,603.67,0.38]
["binance-futures","BNBUSDT",1741012406279,52.88,604.05,604.04,2.79]
["binance-futures","BNBUSDT",1741012447327,4.02,603.17,603.16,18.09]
["binance-futures","BNBUSDT",1741012484674,27.42,602.4,602.39,9.45]
["binance-futures","BNBUSDT",1741012533987,45.0,602.19,602.18,1.1]
["binance-futures","BNBUSDT",1741012562246,30.23,601.57,601.56,2.38]
["binance-futures","BNBUSDT",1741012578057,0.66,601.21,601.2,28.23]
["binance-futures","BNBUSDT",1741012605732,0.65,601.62,601.61,20.34]
["binance-futures","BNBUSDT",1741012654897,0.25,601.04,601.03,15.24]
["binance-futures","BNBUSDT",1741012671597,31.85,601.12,601.11,18.37]
["binance-futures","BNBUSDT",1741012730455,27.1,599.19,599.18,10.05]
["binance-futures","BNBUSDT",1741012746417,9.17,599.11,599.1,2.88]
["binance-futures","BNBUSDT",1741012792465,36.01,598.4,598.39,25.38]
["binance-futures","BNBUSDT",1741012819968,0.85,599.16,599.11,1.7]
["binance-futures","BNBUSDT",1741012835528,49.41,599.72,599.71,5.04]
["binance-futures","BNBUSDT",1741012863088,15.98,599.54,599.53,1.47]
["binance-futures","BNBUSDT",1741012911498,24.61,599.54,599.53,9.37]
["binance-futures","BNBUSDT",1741012927448,96.59,599.12,599.11,0.06]
["binance-futures","BNBUSDT",1741012989362,12.84,597.42,597.37,1.02]
["binance-futures","BNBUSDT",1741013005444,19.44,596.61,596.6,3.46]
["binance-futures","BNBUSDT",1741013051962,1.04,597.61,597.6,49.0]
["binance-futures","BNBUSDT",1741013077994,10.53,597.99,597.98,2.15]
["binance-futures","BNBUSDT",1741013094679,15.28,597.69,597.68,3.0]
["binance-futures","BNBUSDT",1741013136557,9.56,595.87,595.86,27.21]
["binance-futures","BNBUSDT",1741013167546,6.86,597.51,597.5,0.3]
["binance-futures","BNBUSDT",1741013182697,3.51,597.4,597.39,14.4]
["binance-futures","BNBUSDT",1741013240613,3.2,598.07,598.06,4.2]
["binance-futures","BNBUSDT",1741013256253,0.02,598.58,598.57,45.7]
["binance-futures","BNBUSDT",1741013284712,0.24,598.75,598.74,24.07]
["binance-futures","BNBUSDT",1741013334648,0.2,598.67,598.66,26.69]
["binance-futures","BNBUSDT",1741013350309,3.2,598.42,598.39,6.2]
["binance-futures","BNBUSDT",1741013378129,24.13,597.26,597.25,6.93]
["binance-futures","BNBUSDT",1741013426563,52.12,597.44,597.43,0.38]
["binance-futures","BNBUSDT",1741013445438,17.79,596.32,596.31,7.25]
["binance-futures","BNBUSDT",1741013501446,39.59,596.32,596.31,0.12]
["binance-futures","BNBUSDT",1741013516998,16.22,597.26,597.25,3.28]
["binance-futures","BNBUSDT",1741013543922,3.71,596.0,595.99,17.53]
["binance-futures","BNBUSDT",1741013590978,4.11,594.97,594.96,16.64]
["binance-futures","BNBUSDT",1741013606568,21.95,595.0,594.99,2.61]
["binance-futures","BNBUSDT",1741013632094,16.42,594.64,594.63,0.04]
["binance-futures","BNBUSDT",1741013678896,2.52,594.24,594.23,22.66]
["binance-futures","BNBUSDT",1741013695468,13.43,593.62,593.61,5.16]
["binance-futures","BNBUSDT",1741013722254,0.95,594.09,594.08,1.54]
["binance-futures","BNBUSDT",1741013769760,3.45,594.13,594.11,0.01]
["binance-futures","BNBUSDT",1741013815209,8.96,590.04,590.03,77.26]
["binance-futures","BNBUSDT",1741013842505,0.25,589.98,589.71,19.45]
["binance-futures","BNBUSDT",1741013858726,19.06,589.24,589.23,0.59]
["binance-futures","BNBUSDT",1741013885387,8.92,589.79,589.78,4.52]
["binance-futures","BNBUSDT",1741013931839,0.02,590.91,590.9,16.91]
["binance-futures","BNBUSDT",1741013959004,0.55,589.61,589.58,0.03]
["binance-futures","BNBUSDT",1741013975353,0.37,588.22,588.12,3.24]
["binance-futures","BNBUSDT",1741014023221,0.41,589.22,589.14,0.03]
["binance-futures","BNBUSDT",1741014050166,1.58,588.78,588.76,0.02]
["binance-futures","BNBUSDT",1741014098760,1.6,591.36,591.35,3.35]
["binance-futures","BNBUSDT",1741014120520,7.84,590.81,590.8,2.56]
["binance-futures","BNBUSDT",1741014140668,0.03,590.8,590.78,4.8]
["binance-futures","BNBUSDT",1741014187100,1.45,590.37,590.33,2.96]
["binance-futures","BNBUSDT",1741014212916,2.14,591.47,591.46,4.89]
["binance-futures","BNBUSDT",1741014228570,2.63,589.99,589.98,0.36]
["binance-futures","BNBUSDT",1741014275229,12.26,591.37,591.36,2.54]
["binance-futures","BNBUSDT",1741014301595,7.1,591.45,591.44,0.02]
["binance-futures","BNBUSDT",1741014349430,24.05,589.42,589.41,29.02]
["binance-futures","BNBUSDT",1741014375757,2.98,589.56,589.55,6.65]
["binance-futures","BNBUSDT",1741014391159,9.36,590.81,590.8,1.07]
["binance-futures","BNBUSDT",1741014438756,12.15,591.02,591.01,2.3]
["binance-futures","BNBUSDT",1741014457216,5.1,591.07,591.06,4.24]
["binance-futures","BNBUSDT",1741014482421,7.34,589.68,589.67,17.26]
["binance-futures","BNBUSDT",1741014530187,18.74,590.31,590.3,0.02]
["binance-futures","BNBUSDT",1741014557991,15.44,590.14,590.13,5.52]
["binance-futures","BNBUSDT",1741014606499,1.1,590.47,590.46,11.0]
["binance-futures","BNBUSDT",1741014633819,13.15,591.02,591.01,5.31]
["binance-futures","BNBUSDT",1741014650373,8.32,591.03,591.02,8.97]
["binance-futures","BNBUSDT",1741014699610,43.84,591.97,591.96,7.94]
["binance-futures","BNBUSDT",1741014727677,20.28,591.38,591.37,17.52]
["binance-futures","BNBUSDT",1741014743792,23.23,592.15,592.14,10.32]
["binance-futures","BNBUSDT",1741014792884,0.74,593.76,593.75,39.04]
["binance-futures","BNBUSDT",1741014809503,22.93,593.72,593.71,2.79]
["binance-futures","BNBUSDT",1741014868684,0.49,593.31,593.3,7.64]
["binance-futures","BNBUSDT",1741014896575,16.73,592.83,592.82,4.75]
["binance-futures","BNBUSDT",1741014913543,2.02,591.45,591.32,1.94]
["binance-futures","BNBUSDT",1741014961894,9.01,591.18,591.17,3.2]
["binance-futures","BNBUSDT",1741014989184,0.8,591.07,591.06,13.13]
["binance-futures","BNBUSDT",1741015006379,10.69,591.17,591.16,3.05]
["binance-futures","BNBUSDT",1741015034802,25.17,590.98,590.97,0.05]
["binance-futures","BNBUSDT",1741015088266,0.18,591.19,591.18,48.35]
["binance-futures","BNBUSDT",1741015104581,8.69,591.86,591.85,3.61]
["binance-futures","BNBUSDT",1741015163399,8.9,590.77,590.76,2.55]
["binance-futures","BNBUSDT",1741015188836,0.05,590.87,590.86,47.79]
["binance-futures","BNBUSDT",1741015240862,7.51,592.66,592.65,12.42]
["binance-futures","BNBUSDT",1741015269869,16.8,592.71,592.7,20.06]
["binance-futures","BNBUSDT",1741015286714,5.7,593.43,593.42,9.14]
["binance-futures","BNBUSDT",1741015313716,6.91,594.38,594.37,11.75]
["binance-futures","BNBUSDT",1741015361712,9.01,594.39,594.38,18.99]
["binance-futures","BNBUSDT",1741015380896,12.15,594.31,594.3,3.71]
["binance-futures","BNBUSDT",1741015441377,0.99,595.54,595.53,16.85]
["binance-futures","BNBUSDT",1741015457652,0.93,595.72,595.71,6.78]
["binance-futures","BNBUSDT",1741015509811,4.04,594.9,594.89,13.8]
["binance-futures","BNBUSDT",1741015531321,5.29,594.06,594.05,10.47]
["binance-futures","BNBUSDT",1741015556515,16.89,593.96,593.95,1.82]
["binance-futures","BNBUSDT",1741015584946,8.47,594.24,594.23,20.46]
["binance-futures","BNBUSDT",1741015636714,13.59,594.53,594.52,0.04]
["binance-futures","BNBUSDT",1741015654326,0.33,595.01,595.0,37.42]
["binance-futures","BNBUSDT",1741015719708,15.92,595.29,595.28,3.67]
["binance-futures","BNBUSDT",1741015737262,5.57,595.48,595.47,16.91]
["binance-futures","BNBUSDT",1741015769056,20.75,595.51,595.5,8.93]
["binance-futures","BNBUSDT",1741015820609,10.29,596.21,596.2,13.16]
["binance-futures","BNBUSDT",1741015837655,27.84,595.74,595.73,0.14]
["binance-futures","BNBUSDT",1741015865114,11.16,594.82,594.81,19.3]
["binance-futures","BNBUSDT",1741015919082,10.15,593.99,593.98,14.58]
["binance-futures","BNBUSDT",1741015936347,14.54,594.63,594.62,12.51]
["binance-futures","BNBUSDT",1741016001905,7.44,592.05,592.04,0.82]
["binance-futures","BNBUSDT",1741016018340,4.86,591.18,591.17,11.39]
["binance-futures","BNBUSDT",1741016047332,5.69,591.34,591.33,16.47]
["binance-futures","BNBUSDT",1741016101783,8.14,592.21,592.2,5.74]
["binance-futures","BNBUSDT",1741016118497,1.47,591.88,591.87,16.62]
["binance-futures","BNBUSDT",1741016148310,5.35,591.78,591.77,29.3]
["binance-futures","BNBUSDT",1741016202761,17.36,591.88,591.87,8.52]
["binance-futures","BNBUSDT",1741016234462,8.27,591.23,591.22,23.06]
["binance-futures","BNBUSDT",1741016288735,10.49,591.82,591.81,18.23]
["binance-futures","BNBUSDT",1741016312015,16.57,591.76,591.75,0.8]
["binance-futures","BNBUSDT",1741016345125,29.77,592.16,592.15,0.03]
["binance-futures","BNBUSDT",1741016403241,20.9,592.19,592.18,0.58]
["binance-futures","BNBUSDT",1741016420742,10.56,591.73,591.72,7.19]
["binance-futures","BNBUSDT",1741016452637,0.03,592.09,592.08,62.28]
["binance-futures","BNBUSDT",1741016508560,7.19,592.67,592.66,1.46]
["binance-futures","BNBUSDT",1741016542907,25.8,592.91,592.9,7.22]
["binance-futures","BNBUSDT",1741016562884,31.45,593.04,593.03,0.05]
["binance-futures","BNBUSDT",1741016622327,14.65,593.37,593.36,13.34]
["binance-futures","BNBUSDT",1741016660393,2.72,593.44,593.43,15.46]
["binance-futures","BNBUSDT",1741016722107,25.4,593.27,593.26,1.91]
["binance-futures","BNBUSDT",1741016740977,3.89,593.04,593.03,37.99]
["binance-futures","BNBUSDT",1741016774187,25.95,593.04,593.03,6.99]
["binance-futures","BNBUSDT",1741016831050,0.02,592.24,592.23,40.03]
["binance-futures","BNBUSDT",1741016866683,6.09,592.54,592.53,46.37]
["binance-futures","BNBUSDT",1741016890744,35.17,592.48,592.47,3.85]
["binance-futures","BNBUSDT",1741016954150,13.23,591.45,591.44,11.27]
["binance-futures","BNBUSDT",1741016989715,23.57,592.26,592.25,16.13]
["binance-futures","BNBUSDT",1741017051208,17.24,591.84,591.83,2.77]
["binance-futures","BNBUSDT",1741017083527,0.62,592.71,592.7,63.03]
["binance-futures","BNBUSDT",1741017104637,14.87,592.81,592.8,16.34]
["binance-futures","BNBUSDT",1741017167606,9.05,593.13,593.12,11.69]
["binance-futures","BNBUSDT",1741017201578,0.03,593.2,593.19,14.14]
["binance-futures","BNBUSDT",1741017223898,3.66,593.42,593.41,8.68]
["binance-futures","BNBUSDT",1741017296299,12.55,593.26,593.25,3.09]
["binance-futures","BNBUSDT",1741017333716,11.34,593.38,593.37,2.23]
["binance-futures","BNBUSDT",1741017403694,7.1,592.87,592.86,22.87]
["binance-futures","BNBUSDT",1741017441263,15.75,592.81,592.8,3.87]
["binance-futures","BNBUSDT",1741017463414,16.36,592.43,592.42,0.8]
["binance-futures","BNBUSDT",1741017519083,23.15,591.15,591.14,1.17]
["binance-futures","BNBUSDT",1741017558958,48.29,591.44,591.43,1.83]
["binance-futures","BNBUSDT",1741017570399,0.3,590.95,590.94,63.08]
["binance-futures","BNBUSDT",1741017640615,13.67,591.3,591.29,8.47]
["binance-futures","BNBUSDT",1741017659256,29.06,591.39,591.38,9.43]
["binance-futures","BNBUSDT",1741017711754,4.16,591.08,591.07,8.48]
["binance-futures","BNBUSDT",1741017741854,1.77,591.73,591.72,48.35]
["binance-futures","BNBUSDT",1741017760186,14.2,592.21,592.2,5.12]
["binance-futures","BNBUSDT",1741017818010,6.96,592.79,592.78,45.6]
["binance-futures","BNBUSDT",1741017849925,28.71,592.67,592.66,33.86]
["binance-futures","BNBUSDT",1741017869927,0.02,592.88,592.87,30.38]
["binance-futures","BNBUSDT",1741017941367,10.76,593.81,593.8,3.93]
["binance-futures","BNBUSDT",1741017966833,14.86,593.43,593.42,2.49]
["binance-futures","BNBUSDT",1741018020798,7.06,592.89,592.87,0.04]
["binance-futures","BNBUSDT",1741018052892,10.54,592.61,592.6,11.31]
["binance-futures","BNBUSDT",1741018073155,0.89,592.85,592.84,67.77]
["binance-futures","BNBUSDT",1741018130133,10.01,591.81,591.8,19.14]
["binance-futures","BNBUSDT",1741018161742,29.3,592.15,592.14,39.72]
["binance-futures","BNBUSDT",1741018182156,9.53,591.82,591.81,18.15]
["binance-futures","BNBUSDT",1741018213277,12.88,592.13,592.12,22.02]
["binance-futures","BNBUSDT",1741018266496,56.16,590.75,590.74,0.18]
["binance-futures","BNBUSDT",1741018283019,9.18,590.4,590.39,18.99]
["binance-futures","BNBUSDT",1741018322879,12.06,589.79,589.78,14.97]
["binance-futures","BNBUSDT",1741018364672,0.71,590.39,590.38,20.51]
["binance-futures","BNBUSDT",1741018395013,31.21,590.63,590.62,0.02]
["binance-futures","BNBUSDT",1741018451647,13.52,590.34,590.33,9.43]
["binance-futures","BNBUSDT",1741018470438,46.84,590.77,590.76,1.46]
["binance-futures","BNBUSDT",1741018504884,17.87,590.25,590.24,12.96]
["binance-futures","BNBUSDT",1741018558927,4.28,589.5,589.49,35.56]
["binance-futures","BNBUSDT",1741018575944,19.62,589.77,589.76,2.56]
["binance-futures","BNBUSDT",1741018644362,8.11,590.85,590.84,31.05]
["binance-futures","BNBUSDT",1741018663508,5.2,591.26,591.25,16.58]
["binance-futures","BNBUSDT",1741018694286,0.86,591.44,591.43,34.93]
["binance-futures","BNBUSDT",1741018769863,15.0,591.91,591.9,7.36]
["binance-futures","BNBUSDT",1741018781059,5.57,591.93,591.92,79.22]
["binance-futures","BNBUSDT",1741018814121,17.12,592.21,592.2,0.02]
["binance-futures","BNBUSDT",1741018873220,65.17,592.58,592.57,0.14]
["binance-futures","BNBUSDT",1741018893631,19.36,592.84,592.83,4.12]
["binance-futures","BNBUSDT",1741018966450,32.3,593.24,593.23,1.99]
["binance-futures","BNBUSDT",1741018987026,11.49,593.43,593.42,9.62]
["binance-futures","BNBUSDT",1741019024467,2.93,593.23,593.22,27.39]
["binance-futures","BNBUSDT",1741019089018,13.69,592.98,592.97,10.9]
["binance-futures","BNBUSDT",1741019113365,25.88,593.09,593.08,2.75]
["binance-futures","BNBUSDT",1741019167842,8.67,592.28,592.27,16.21]
["binance-futures","BNBUSDT",1741019218219,21.19,592.85,592.84,0.22]
["binance-futures","BNBUSDT",1741019252827,28.88,592.72,592.71,7.31]
["binance-futures","BNBUSDT",1741019322455,3.98,592.15,592.14,8.08]
["binance-futures","BNBUSDT",1741019343673,0.12,592.21,592.2,14.63]
["binance-futures","BNBUSDT",1741019385278,9.53,592.44,592.43,35.93]
["binance-futures","BNBUSDT",1741019452012,0.19,592.66,592.62,11.96]
["binance-futures","BNBUSDT",1741019472506,21.01,592.21,592.2,2.01]
["binance-futures","BNBUSDT",1741019510845,0.01,592.17,592.16,41.81]
["binance-futures","BNBUSDT",1741019572624,13.69,591.48,591.47,4.15]
["binance-futures","BNBUSDT",1741019605415,1.57,591.54,591.53,14.97]
["binance-futures","BNBUSDT",1741019644197,11.3,591.77,591.76,0.34]
["binance-futures","BNBUSDT",1741019693984,13.72,591.44,591.43,8.46]
["binance-futures","BNBUSDT",1741019727278,4.02,592.21,592.2,15.07]
["binance-futures","BNBUSDT",1741019786121,5.5,591.94,591.93,12.0]
["binance-futures","BNBUSDT",1741019820349,0.02,592.13,592.12,18.64]
["binance-futures","BNBUSDT",1741019838618,8.22,592.05,592.04,10.25]
["binance-futures","BNBUSDT",1741019899244,19.73,592.53,592.52,0.15]
["binance-futures","BNBUSDT",1741019932974,11.84,591.43,591.42,20.17]
["binance-futures","BNBUSDT",1741019953601,0.96,591.51,591.5,21.31]
["binance-futures","BNBUSDT",1741020012401,3.64,592.08,592.07,29.43]
["binance-futures","BNBUSDT",1741020066033,0.02,592.23,592.22,29.26]
["binance-futures","BNBUSDT",1741020106522,14.16,592.2,592.19,18.35]
["binance-futures","BNBUSDT",1741020142075,1.25,592.68,592.67,29.4]
["binance-futures","BNBUSDT",1741020163408,32.95,592.89,592.88,8.14]
["binance-futures","BNBUSDT",1741020228263,7.33,591.98,591.97,18.4]
["binance-futures","BNBUSDT",1741020267787,7.58,591.91,591.9,23.75]
["binance-futures","BNBUSDT",1741020291758,26.94,592.23,592.22,1.87]
["binance-futures","BNBUSDT",1741020355333,8.41,592.6,592.59,11.8]
["binance-futures","BNBUSDT",1741020389876,0.33,593.17,593.16,20.98]
["binance-futures","BNBUSDT",1741020451793,16.44,592.76,592.75,9.13]
["binance-futures","BNBUSDT",1741020490652,12.67,593.24,593.23,2.75]
["binance-futures","BNBUSDT",1741020533586,0.98,593.96,593.95,24.64]
["binance-futures","BNBUSDT",1741020573169,3.98,594.33,594.32,20.45]
["binance-futures","BNBUSDT",1741020607491,8.68,594.6,594.59,13.14]
["binance-futures","BNBUSDT",1741020627144,11.19,594.78,594.77,6.84]
["binance-futures","BNBUSDT",1741020700946,11.84,594.8,594.79,20.28]
["binance-futures","BNBUSDT",1741020720955,17.92,594.43,594.42,1.7]
["binance-futures","BNBUSDT",1741020791184,1.2,594.98,594.97,69.58]
["binance-futures","BNBUSDT",1741020832365,10.84,594.93,594.92,7.84]
["binance-futures","BNBUSDT",1741020856843,2.85,594.96,594.95,26.1]
["binance-futures","BNBUSDT",1741020935789,11.36,594.16,594.15,18.41]
["binance-futures","BNBUSDT",1741020959749,5.78,594.37,594.36,45.91]
["binance-futures","BNBUSDT",1741020999125,0.77,595.2,595.19,88.98]
["binance-futures","BNBUSDT",1741021088713,0.16,594.98,594.97,44.44]
["binance-futures","BNBUSDT",1741021114781,7.26,594.56,594.55,60.44]
["binance-futures","BNBUSDT",1741021191795,30.96,594.56,594.55,48.3]
["binance-futures","BNBUSDT",1741021228317,5.82,594.17,594.16,37.67]
["binance-futures","BNBUSDT",1741021248362,5.43,593.79,593.78,26.22]
["binance-futures","BNBUSDT",1741021282084,7.65,594.13,594.12,17.98]
["binance-futures","BNBUSDT",1741021346231,6.16,592.97,592.96,28.51]
["binance-futures","BNBUSDT",1741021365546,15.84,593.43,593.42,1.06]
["binance-futures","BNBUSDT",1741021445963,13.34,593.79,593.76,13.88]
["binance-futures","BNBUSDT",1741021450384,21.31,593.86,593.85,6.84]
["binance-futures","BNBUSDT",1741021533569,15.89,594.08,594.07,16.94]
["binance-futures","BNBUSDT",1741021567908,22.13,595.21,595.2,0.79]
["binance-futures","BNBUSDT",1741021588114,19.01,595.13,595.12,6.36]
["binance-futures","BNBUSDT",1741021627735,10.03,595.5,595.49,9.27]
["binance-futures","BNBUSDT",1741021690545,10.15,595.5,595.49,36.88]
["binance-futures","BNBUSDT",1741021713607,10.84,595.08,595.07,2.13]
["binance-futures","BNBUSDT",1741021753244,15.59,595.2,595.19,0.46]
["binance-futures","BNBUSDT",1741021822788,18.1,594.89,594.87,0.02]
["binance-futures","BNBUSDT",1741021849069,2.89,594.84,594.83,19.17]
["binance-futures","BNBUSDT",1741021919511,0.21,594.4,594.39,14.7]
["binance-futures","BNBUSDT",1741021953122,2.04,594.85,594.84,15.08]
["binance-futures","BNBUSDT",1741021992664,43.2,593.78,593.77,21.02]
["binance-futures","BNBUSDT",1741022055406,12.67,593.99,593.98,10.57]
["binance-futures","BNBUSDT",1741022080920,1.08,593.96,593.95,40.33]
["binance-futures","BNBUSDT",1741022119027,13.72,593.62,593.61,13.1]
["binance-futures","BNBUSDT",1741022188910,8.01,593.77,593.76,14.13]
["binance-futures","BNBUSDT",1741022222674,11.47,594.73,594.72,1.18]
["binance-futures","BNBUSDT",1741022285580,15.49,595.44,595.43,12.42]
["binance-futures","BNBUSDT",1741022306355,12.92,595.59,595.58,5.96]
["binance-futures","BNBUSDT",1741022343398,3.35,595.24,595.23,37.37]
["binance-futures","BNBUSDT",1741022401328,2.08,595.67,595.66,39.46]
["binance-futures","BNBUSDT",1741022435834,0.37,595.65,595.64,73.42]
["binance-futures","BNBUSDT",1741022474726,39.94,595.66,595.65,9.53]
["binance-futures","BNBUSDT",1741022547745,3.03,596.36,596.35,42.21]
["binance-futures","BNBUSDT",1741022584507,1.12,595.92,595.91,17.23]
["binance-futures","BNBUSDT",1741022660293,19.54,595.56,595.55,16.22]
["binance-futures","BNBUSDT",1741022687075,13.95,595.3,595.29,17.04]
["binance-futures","BNBUSDT",1741022734807,22.89,595.29,595.28,9.32]
["binance-futures","BNBUSDT",1741022812988,21.21,594.46,594.45,17.2]
["binance-futures","BNBUSDT",1741022834500,0.01,594.7,594.69,26.79]
["binance-futures","BNBUSDT",1741022881277,18.74,594.78,594.77,1.17]
["binance-futures","BNBUSDT",1741022938732,10.63,595.02,595.01,10.23]
["binance-futures","BNBUSDT",1741023004973,24.16,595.12,595.11,14.59]
["binance-futures","BNBUSDT",1741023076857,0.74,595.54,595.53,5.57]
["binance-futures","BNBUSDT",1741023099573,17.1,595.18,595.17,2.7]
["binance-futures","BNBUSDT",1741023142122,30.19,595.34,595.33,5.35]
["binance-futures","BNBUSDT",1741023224250,57.44,595.76,595.75,6.67]
["binance-futures","BNBUSDT",1741023265909,51.83,595.39,595.38,0.73]
["binance-futures","BNBUSDT",1741023289635,15.34,595.26,595.25,8.82]
["binance-futures","BNBUSDT",1741023361669,8.35,595.35,595.34,19.56]
["binance-futures","BNBUSDT",1741023398050,29.56,595.72,595.71,1.44]
["binance-futures","BNBUSDT",1741023457507,2.2,595.74,595.73,17.62]
["binance-futures","BNBUSDT",1741023488808,64.03,595.34,595.33,0.06]
["binance-futures","BNBUSDT",1741023527954,0.03,595.81,595.8,32.79]
["binance-futures","BNBUSDT",1741023602577,13.04,595.78,595.77,19.16]
["binance-futures","BNBUSDT",1741023644523,9.74,595.97,595.96,12.26]
["binance-futures","BNBUSDT",1741023668861,17.34,596.15,596.14,16.0]
["binance-futures","BNBUSDT",1741023737797,3.07,596.42,596.41,39.42]
["binance-futures","BNBUSDT",1741023775790,14.31,597.13,597.12,9.68]
["binance-futures","BNBUSDT",1741023796138,10.87,597.07,597.06,24.83]
["binance-futures","BNBUSDT",1741023878558,22.14,596.77,596.76,10.98]
["binance-futures","BNBUSDT",1741023903162,21.32,596.6,596.59,10.94]
["binance-futures","BNBUSDT",1741023954559,38.14,596.46,596.45,5.53]
["binance-futures","BNBUSDT",1741024002151,1.01,595.8,595.79,32.81]
["binance-futures","BNBUSDT",1741024023461,9.47,595.59,595.58,21.38]
["binance-futures","BNBUSDT",1741024094527,2.23,595.38,595.37,15.66]
["binance-futures","BNBUSDT",1741024135105,13.49,595.21,595.2,20.7]
["binance-futures","BNBUSDT",1741024160020,29.0,594.98,594.97,13.32]
["binance-futures","BNBUSDT",1741024237464,36.57,592.85,592.84,0.56]
["binance-futures","BNBUSDT",1741024256579,9.19,592.95,592.94,15.61]
["binance-futures","BNBUSDT",1741024322131,2.77,593.99,593.98,13.09]
["binance-futures","BNBUSDT",1741024358091,1.96,594.13,594.12,21.29]
["binance-futures","BNBUSDT",1741024379270,4.06,594.34,594.33,16.73]
["binance-futures","BNBUSDT",1741024456631,3.69,594.27,594.26,36.93]
["binance-futures","BNBUSDT",1741024501040,24.77,594.47,594.45,0.99]
["binance-futures","BNBUSDT",1741024524130,14.94,594.38,594.37,12.37]
["binance-futures","BNBUSDT",1741024615467,22.86,594.18,594.17,7.9]
["binance-futures","BNBUSDT",1741024639211,38.13,594.32,594.31,4.38]
["binance-futures","BNBUSDT",1741024709093,1.33,593.72,593.71,41.09]
["binance-futures","BNBUSDT",1741024756350,1.72,593.96,593.95,16.01]
["binance-futures","BNBUSDT",1741024787882,24.15,594.11,594.1,6.31]
["binance-futures","BNBUSDT",1741024825174,1.27,594.01,594.0,68.36]
["binance-futures","BNBUSDT",1741024892976,42.01,593.56,593.55,0.02]
["binance-futures","BNBUSDT",1741024911584,28.52,593.43,593.42,16.1]
["binance-futures","BNBUSDT",1741024989355,11.19,592.93,592.92,14.03]
["binance-futures","BNBUSDT",1741025011077,7.23,592.74,592.73,13.84]
["binance-futures","BNBUSDT",1741025077579,20.31,592.73,592.72,8.7]
["binance-futures","BNBUSDT",1741025114641,7.63,592.3,592.29,13.88]
["binance-futures","BNBUSDT",1741025132626,2.64,591.74,591.73,30.15]
["binance-futures","BNBUSDT",1741025163822,9.59,591.87,591.86,80.79]
["binance-futures","BNBUSDT",1741025216412,1.73,592.54,592.53,36.57]
["binance-futures","BNBUSDT",1741025233002,7.26,592.69,592.68,20.51]
["binance-futures","BNBUSDT",1741025264778,2.11,592.29,592.28,0.01]
["binance-futures","BNBUSDT",1741025319069,4.13,591.85,591.84,14.3]
["binance-futures","BNBUSDT",1741025335665,0.07,592.39,592.38,79.96]
["binance-futures","BNBUSDT",1741025405221,3.77,592.73,592.72,18.55]
["binance-futures","BNBUSDT",1741025423419,4.21,592.41,592.4,38.45]
["binance-futures","BNBUSDT",1741025454543,43.72,592.48,592.47,7.51]
["binance-futures","BNBUSDT",1741025511282,41.27,592.61,592.6,0.63]
["binance-futures","BNBUSDT",1741025529276,28.53,592.41,592.4,0.06]
["binance-futures","BNBUSDT",1741025561694,0.02,592.62,592.61,27.67]
["binance-futures","BNBUSDT",1741025620862,5.82,592.26,592.25,14.72]
["binance-futures","BNBUSDT",1741025651609,10.59,591.75,591.74,14.46]
["binance-futures","BNBUSDT",1741025711404,0.03,592.36,592.34,8.99]
["binance-futures","BNBUSDT",1741025729408,0.49,592.8,592.79,25.3]
["binance-futures","BNBUSDT",1741025761867,9.5,593.0,592.99,9.62]
["binance-futures","BNBUSDT",1741025816193,17.75,592.72,592.71,0.24]
["binance-futures","BNBUSDT",1741025833997,12.74,592.41,592.4,7.2]
["binance-futures","BNBUSDT",1741025866228,7.69,592.25,592.24,15.22]
["binance-futures","BNBUSDT",1741025918118,10.59,590.94,590.93,8.77]
["binance-futures","BNBUSDT",1741025945349,2.73,590.49,590.48,6.96]
["binance-futures","BNBUSDT",1741025995340,2.13,589.83,589.82,19.37]
["binance-futures","BNBUSDT",1741026010881,51.06,589.9,589.89,0.19]
["binance-futures","BNBUSDT",1741026039100,0.76,590.61,590.6,42.97]
["binance-futures","BNBUSDT",1741026095935,8.57,590.56,590.55,0.24]
["binance-futures","BNBUSDT",1741026120413,0.2,590.19,590.18,22.28]
["binance-futures","BNBUSDT",1741026137376,27.23,590.57,590.56,3.0]
["binance-futures","BNBUSDT",1741026193125,9.92,589.59,589.58,9.34]
["binance-futures","BNBUSDT",1741026222235,0.21,588.75,588.74,10.61]
["binance-futures","BNBUSDT",1741026273567,0.11,589.24,589.23,17.37]
["binance-futures","BNBUSDT",1741026291809,18.2,589.41,589.4,2.33]
["binance-futures","BNBUSDT",1741026321460,7.09,589.66,589.65,14.7]
["binance-futures","BNBUSDT",1741026370154,3.73,587.68,587.66,0.12]
["binance-futures","BNBUSDT",1741026396585,19.77,586.84,586.83,10.36]
["binance-futures","BNBUSDT",1741026413552,68.2,586.44,586.43,0.41]
["binance-futures","BNBUSDT",1741026463933,5.88,585.75,585.74,7.11]
["binance-futures","BNBUSDT",1741026486735,21.13,586.36,586.33,0.06]
["binance-futures","BNBUSDT",1741026533159,0.02,583.77,583.76,33.35]
["binance-futures","BNBUSDT",1741026548667,0.26,584.45,584.44,16.05]
["binance-futures","BNBUSDT",1741026574697,5.95,585.3,585.29,8.92]
["binance-futures","BNBUSDT",1741026622722,9.61,587.58,587.57,0.17]
["binance-futures","BNBUSDT",1741026649446,0.02,587.32,587.3,10.91]
["binance-futures","BNBUSDT",1741026665462,16.85,587.44,587.42,0.03]
["binance-futures","BNBUSDT",1741026712940,0.02,587.3,587.29,10.95]
["binance-futures","BNBUSDT",1741026739652,30.36,585.71,585.7,0.02]
["binance-futures","BNBUSDT",1741026764261,0.02,584.74,584.73,18.59]
["binance-futures","BNBUSDT",1741026813044,12.02,585.26,585.25,0.02]
["binance-futures","BNBUSDT",1741026829358,5.04,585.8,585.79,12.19]
["binance-futures","BNBUSDT",1741026877081,11.57,584.02,584.01,0.06]
["binance-futures","BNBUSDT",1741026904628,0.01,584.59,584.58,57.94]
["binance-futures","BNBUSDT",1741026920598,45.02,584.56,584.55,8.5]
["binance-futures","BNBUSDT",1741026967578,0.02,586.6,586.58,4.83]
["binance-futures","BNBUSDT",1741026993655,0.03,587.08,587.06,0.16]
["binance-futures","BNBUSDT",1741027009620,12.03,586.24,586.23,0.16]
["binance-futures","BNBUSDT",1741027071207,11.2,584.87,584.86,0.47]
["binance-futures","BNBUSDT",1741027087942,16.76,584.37,584.36,0.02]
["binance-futures","BNBUSDT",1741027111508,3.6,583.81,583.8,0.03]
["binance-futures","BNBUSDT",1741027161650,18.38,582.53,582.52,3.91]
["binance-futures","BNBUSDT",1741027177396,37.73,581.38,581.37,0.03]
["binance-futures","BNBUSDT",1741027203799,0.04,581.92,581.8,4.09]
["binance-futures","BNBUSDT",1741027250967,1.22,582.87,582.8,8.37]
["binance-futures","BNBUSDT",1741027266181,4.86,584.41,584.4,12.79]
["binance-futures","BNBUSDT",1741027324752,9.19,582.43,582.42,4.84]
["binance-futures","BNBUSDT",1741027340424,10.1,583.0,582.99,9.09]
["binance-futures","BNBUSDT",1741027389245,10.71,583.01,583.0,2.97]
["binance-futures","BNBUSDT",1741027416747,0.02,581.96,581.95,14.67]
["binance-futures","BNBUSDT",1741027446008,0.02,583.12,583.11,4.63]
["binance-futures","BNBUSDT",1741027460312,0.7,582.02,582.01,12.44]
["binance-futures","BNBUSDT",1741027510600,0.02,581.74,581.73,4.81]
["binance-futures","BNBUSDT",1741027526301,3.6,582.26,582.25,0.19]
["binance-futures","BNBUSDT",1741027586668,2.25,582.45,582.42,0.04]
["binance-futures","BNBUSDT",1741027603234,8.05,581.58,581.57,3.19]
["binance-futures","BNBUSDT",1741027650143,12.42,579.25,579.24,10.81]
["binance-futures","BNBUSDT",1741027676480,33.28,578.14,578.07,2.5]
["binance-futures","BNBUSDT",1741027691556,1.13,581.5,581.31,18.97]
["binance-futures","BNBUSDT",1741027717966,0.4,582.77,582.7,5.99]
["binance-futures","BNBUSDT",1741027764595,1.73,582.93,582.92,3.6]
["binance-futures","BNBUSDT",1741027791337,12.74,581.03,581.02,1.1]
["binance-futures","BNBUSDT",1741027837773,0.66,581.28,581.27,4.69]
["binance-futures","BNBUSDT",1741027853692,0.08,582.66,582.64,9.74]
["binance-futures","BNBUSDT",1741027880499,4.23,583.32,583.31,4.57]
["binance-futures","BNBUSDT",1741027928781,10.67,582.33,582.32,0.94]
["binance-futures","BNBUSDT",1741027944158,14.98,580.64,580.61,0.17]
["binance-futures","BNBUSDT",1741027971224,4.21,580.84,580.83,0.11]
["binance-futures","BNBUSDT",1741028019115,6.04,581.67,581.66,1.12]
["binance-futures","BNBUSDT",1741028035578,46.5,581.15,581.14,1.14]
["binance-futures","BNBUSDT",1741028062351,14.96,579.94,579.92,0.02]
["binance-futures","BNBUSDT",1741028095910,8.78,579.71,579.7,0.31]
["binance-futures","BNBUSDT",1741028138549,12.99,580.68,580.67,0.47]
["binance-futures","BNBUSDT",1741028186468,1.8,580.54,580.53,5.47]
["binance-futures","BNBUSDT",1741028202855,0.08,580.75,580.74,6.09]
["binance-futures","BNBUSDT",1741028230687,10.27,581.87,581.86,16.43]
["binance-futures","BNBUSDT",1741028279890,7.44,582.56,582.55,14.35]
["binance-futures","BNBUSDT",1741028295224,13.44,582.21,582.2,0.89]
["binance-futures","BNBUSDT",1741028322308,3.72,583.2,583.19,0.52]
["binance-futures","BNBUSDT",1741028371075,2.7,582.84,582.83,11.81]
["binance-futures","BNBUSDT",1741028400200,2.41,582.34,582.33,0.06]
["binance-futures","BNBUSDT",1741028447663,0.06,583.38,583.35,2.1]
["binance-futures","BNBUSDT",1741028478481,0.67,583.55,583.54,6.69]
["binance-futures","BNBUSDT",1741028490865,0.43,583.55,583.54,8.5]
["binance-futures","BNBUSDT",1741028538250,15.48,584.09,584.08,0.55]
["binance-futures","BNBUSDT",1741028564321,2.75,583.56,583.55,7.08]
["binance-futures","BNBUSDT",1741028580560,4.59,583.81,583.8,0.67]
["binance-futures","BNBUSDT",1741028627468,0.91,584.38,584.37,10.52]
["binance-futures","BNBUSDT",1741028653807,28.17,583.04,583.03,0.51]
["binance-futures","BNBUSDT",1741028704027,5.2,582.27,582.26,22.55]
["binance-futures","BNBUSDT",1741028719671,0.02,581.66,581.65,17.19]
["binance-futures","BNBUSDT",1741028746553,9.8,581.36,581.35,9.21]
["binance-futures","BNBUSDT",1741028783893,0.01,582.54,582.53,6.56]
["binance-futures","BNBUSDT",1741028823512,0.62,581.9,581.89,12.6]
["binance-futures","BNBUSDT",1741028839180,13.1,581.54,581.53,2.72]
["binance-futures","BNBUSDT",1741028890111,1.05,581.68,581.67,55.42]
["binance-futures","BNBUSDT",1741028918643,6.51,581.78,581.77,19.94]
["binance-futures","BNBUSDT",1741028968091,9.11,583.07,583.06,2.52]
["binance-futures","BNBUSDT",1741028996565,18.0,582.91,582.9,0.02]
["binance-futures","BNBUSDT",1741029013147,0.03,582.14,582.13,3.21]
["binance-futures","BNBUSDT",1741029062279,0.13,581.62,581.61,6.89]
["binance-futures","BNBUSDT",1741029088799,0.4,580.04,580.03,11.28]
["binance-futures","BNBUSDT",1741029104645,0.2,580.46,580.45,14.98]
["binance-futures","BNBUSDT",1741029139340,16.16,581.64,581.63,2.18]
["binance-futures","BNBUSDT",1741029180670,33.16,580.23,580.22,0.02]
["binance-futures","BNBUSDT",1741029228926,2.73,578.41,578.3,0.16]
["binance-futures","BNBUSDT",1741029255296,17.89,578.2,578.19,2.03]
["binance-futures","BNBUSDT",1741029271173,0.1,578.57,578.56,1.6]
["binance-futures","BNBUSDT",1741029319251,24.99,577.82,577.81,0.07]
["binance-futures","BNBUSDT",1741029345482,12.01,576.28,576.16,1.5]
["binance-futures","BNBUSDT",1741029361277,10.9,576.81,576.8,4.02]
["binance-futures","BNBUSDT",1741029408135,6.36,577.95,577.9,0.03]
["binance-futures","BNBUSDT",1741029435059,28.39,576.49,576.48,0.03]
["binance-futures","BNBUSDT",1741029474069,0.09,577.2,577.19,1.69]
["binance-futures","BNBUSDT",1741029509177,8.75,576.16,576.15,0.05]
["binance-futures","BNBUSDT",1741029524458,0.12,576.17,576.16,12.13]
["binance-futures","BNBUSDT",1741029571160,10.07,577.65,577.64,1.5]
["binance-futures","BNBUSDT",1741029598409,0.13,576.54,576.53,17.45]
["binance-futures","BNBUSDT",1741029614041,4.43,577.56,577.55,0.98]
["binance-futures","BNBUSDT",1741029640603,25.11,578.19,578.18,0.37]
["binance-futures","BNBUSDT",1741029687967,5.48,579.2,579.19,14.05]
["binance-futures","BNBUSDT",1741029703723,0.03,580.02,580.01,15.47]
["binance-futures","BNBUSDT",1741029762586,37.97,578.57,578.56,0.08]
["binance-futures","BNBUSDT",1741029779822,1.81,578.43,578.4,12.43]
["binance-futures","BNBUSDT",1741029817563,14.19,579.12,579.11,0.02]
["binance-futures","BNBUSDT",1741029855118,0.44,578.61,578.6,34.38]
["binance-futures","BNBUSDT",1741029872000,30.32,579.55,579.54,0.11]
["binance-futures","BNBUSDT",1741029901527,6.47,580.09,580.08,18.11]
["binance-futures","BNBUSDT",1741029952160,14.36,579.68,579.67,3.81]
["binance-futures","BNBUSDT",1741029969579,0.03,578.76,578.75,5.87]
["binance-futures","BNBUSDT",1741030031232,0.04,578.52,578.51,3.16]
["binance-futures","BNBUSDT",1741030048160,0.42,578.58,578.57,18.72]
["binance-futures","BNBUSDT",1741030100021,9.1,578.8,578.79,14.35]
["binance-futures","BNBUSDT",1741030128943,13.15,579.83,579.82,7.09]
["binance-futures","BNBUSDT",1741030145250,6.45,579.02,579.01,10.46]
["binance-futures","BNBUSDT",1741030184427,8.58,579.2,579.19,0.05]
["binance-futures","BNBUSDT",1741030228383,0.03,579.0,578.99,9.42]
["binance-futures","BNBUSDT",1741030244568,0.07,579.84,579.83,10.04]
["binance-futures","BNBUSDT",1741030304926,14.07,581.9,581.89,0.61]
["binance-futures","BNBUSDT",1741030320759,0.17,582.18,582.17,30.13]
["binance-futures","BNBUSDT",1741030346541,12.01,581.32,581.31,5.03]
["binance-futures","BNBUSDT",1741030395134,25.77,581.23,581.22,1.09]
["binance-futures","BNBUSDT",1741030411095,2.52,580.57,580.56,19.27]
["binance-futures","BNBUSDT",1741030440704,31.52,580.62,580.61,0.36]
["binance-futures","BNBUSDT",1741030488880,4.8,580.41,580.4,6.19]
["binance-futures","BNBUSDT",1741030531317,0.94,578.83,578.8,0.13]
["binance-futures","BNBUSDT",1741030566422,19.91,578.18,578.17,5.99]
["binance-futures","BNBUSDT",1741030581971,0.6,577.78,577.77,12.38]
["binance-futures","BNBUSDT",1741030609997,0.04,578.15,578.13,0.04]
["binance-futures","BNBUSDT",1741030659008,13.31,578.56,578.55,0.17]
["binance-futures","BNBUSDT",1741030676763,0.06,578.56,578.55,27.67]
["binance-futures","BNBUSDT",1741030705423,1.74,578.27,578.25,0.26]
["binance-futures","BNBUSDT",1741030756241,1.08,579.88,579.87,34.4]
["binance-futures","BNBUSDT",1741030785355,5.6,580.08,580.07,19.07]
["binance-futures","BNBUSDT",1741030804778,2.09,581.08,581.07,4.44]
["binance-futures","BNBUSDT",1741030855416,9.81,581.06,581.05,5.91]
["binance-futures","BNBUSDT",1741030894114,8.24,581.11,581.1,13.47]
["binance-futures","BNBUSDT",1741030935154,0.07,579.98,579.97,27.76]
["binance-futures","BNBUSDT",1741030951949,10.45,579.5,579.49,9.77]
["binance-futures","BNBUSDT",1741030983094,0.74,579.26,579.25,28.59]
["binance-futures","BNBUSDT",1741031037655,17.22,578.56,578.55,9.85]
["binance-futures","BNBUSDT",1741031065161,26.61,579.92,579.91,2.05]
["binance-futures","BNBUSDT",1741031083509,10.26,579.9,579.89,18.85]
["binance-futures","BNBUSDT",1741031135667,8.34,579.17,579.16,0.3]
["binance-futures","BNBUSDT",1741031164915,1.1,579.95,579.93,3.39]
["binance-futures","BNBUSDT",1741031215269,9.58,579.75,579.74,3.14]
["binance-futures","BNBUSDT",1741031228662,22.86,580.71,580.7,1.84]
["binance-futures","BNBUSDT",1741031259331,0.06,580.47,580.46,41.36]
["binance-futures","BNBUSDT",1741031311661,3.21,579.14,579.13,33.31]
["binance-futures","BNBUSDT",1741031341104,0.18,580.58,580.57,67.94]
["binance-futures","BNBUSDT",1741031357608,2.85,580.66,580.65,1.59]
["binance-futures","BNBUSDT",1741031410546,5.61,581.03,581.02,3.62]
["binance-futures","BNBUSDT",1741031438825,4.03,581.65,581.64,14.79]
["binance-futures","BNBUSDT",1741031491403,0.02,581.38,581.37,1.05]
["binance-futures","BNBUSDT",1741031520051,10.11,580.32,580.31,16.88]
["binance-futures","BNBUSDT",1741031535783,33.97,579.93,579.92,0.03]
["binance-futures","BNBUSDT",1741031583053,0.72,577.87,577.86,10.83]
["binance-futures","BNBUSDT",1741031591977,1.71,578.03,578.01,4.28]
["binance-futures","BNBUSDT",1741031625356,7.0,578.05,578.04,1.3]
["binance-futures","BNBUSDT",1741031675285,1.0,575.84,575.83,12.21]
["binance-futures","BNBUSDT",1741031701805,1.99,575.62,575.61,11.1]
["binance-futures","BNBUSDT",1741031750632,12.22,573.06,573.05,0.79]
["binance-futures","BNBUSDT",1741031777277,0.08,573.11,572.92,3.95]
["binance-futures","BNBUSDT",1741031793861,25.28,571.6,571.59,0.8]
["binance-futures","BNBUSDT",1741031842098,30.4,572.02,572.01,0.1]
["binance-futures","BNBUSDT",1741031869643,0.04,573.74,573.71,8.28]
["binance-futures","BNBUSDT",1741031885206,0.02,575.28,575.27,0.07]
["binance-futures","BNBUSDT",1741031931775,0.04,573.37,573.36,1.01]
["binance-futures","BNBUSDT",1741031959551,2.27,571.98,571.97,7.84]
["binance-futures","BNBUSDT",1741032008581,0.32,572.81,572.74,0.03]
["binance-futures","BNBUSDT",1741032034534,0.77,574.62,574.6,8.43]
["binance-futures","BNBUSDT",1741032050105,0.29,574.94,574.93,9.81]
["binance-futures","BNBUSDT",1741032096988,0.02,573.05,573.03,1.4]
["binance-futures","BNBUSDT",1741032124132,0.55,572.38,572.33,0.06]
["binance-futures","BNBUSDT",1741032139967,0.02,572.46,572.45,20.63]
["binance-futures","BNBUSDT",1741032166615,0.04,573.17,573.16,3.44]
["binance-futures","BNBUSDT",1741032213676,2.03,572.87,572.86,2.2]
["binance-futures","BNBUSDT",1741032229956,8.84,572.44,572.43,1.47]
["binance-futures","BNBUSDT",1741032274596,1.6,575.36,575.3,2.72]
["binance-futures","BNBUSDT",1741032303945,0.02,574.47,574.46,40.96]
["binance-futures","BNBUSDT",1741032350800,12.53,574.23,574.22,0.6]
["binance-futures","BNBUSDT",1741032377444,3.07,574.57,574.5,3.14]
["binance-futures","BNBUSDT",1741032393263,3.25,574.94,574.93,17.83]
["binance-futures","BNBUSDT",1741032420791,3.16,575.45,575.42,3.75]
["binance-futures","BNBUSDT",1741032468103,10.4,574.93,574.92,11.08]
["binance-futures","BNBUSDT",1741032484067,0.49,575.88,575.87,22.02]
["binance-futures","BNBUSDT",1741032544261,40.33,574.38,574.37,0.22]
["binance-futures","BNBUSDT",1741032560154,14.22,574.05,574.04,0.05]
["binance-futures","BNBUSDT",1741032610855,4.32,574.82,574.81,13.62]
["binance-futures","BNBUSDT",1741032635254,2.28,574.44,574.43,2.41]
["binance-futures","BNBUSDT",1741032652167,0.02,574.17,574.16,13.02]
["binance-futures","BNBUSDT",1741032679636,12.1,573.71,573.7,0.68]
["binance-futures","BNBUSDT",1741032727224,12.94,575.04,574.98,0.02]
["binance-futures","BNBUSDT",1741032743110,25.9,574.37,574.36,0.02]
["binance-futures","BNBUSDT",1741032801667,6.65,574.16,574.15,16.78]
["binance-futures","BNBUSDT",1741032817890,0.04,574.44,574.43,19.39]
["binance-futures","BNBUSDT",1741032844199,20.32,575.43,575.42,0.5]
["binance-futures","BNBUSDT",1741032892717,0.01,574.45,574.4,6.72]
["binance-futures","BNBUSDT",1741032908873,23.21,574.17,574.16,0.02]
["binance-futures","BNBUSDT",1741032957732,0.02,575.83,575.82,16.81]
["binance-futures","BNBUSDT",1741032983358,0.02,575.75,575.74,18.35]
["binance-futures","BNBUSDT",1741032999414,22.71,575.44,575.43,6.87]
["binance-futures","BNBUSDT",1741033059461,1.56,576.82,576.81,16.18]
["binance-futures","BNBUSDT",1741033076479,8.42,576.08,576.07,10.26]
["binance-futures","BNBUSDT",1741033104512,0.03,575.81,575.77,22.49]
["binance-futures","BNBUSDT",1741033153844,12.18,574.79,574.78,3.1]
["binance-futures","BNBUSDT",1741033170772,1.57,574.85,574.84,10.89]
["binance-futures","BNBUSDT",1741033201287,1.73,574.11,574.08,7.95]
["binance-futures","BNBUSDT",1741033249773,1.34,574.94,574.93,14.77]
["binance-futures","BNBUSDT",1741033272018,0.02,575.14,575.13,20.12]
["binance-futures","BNBUSDT",1741033327196,8.93,575.22,575.21,9.15]
["binance-futures","BNBUSDT",1741033342826,15.22,574.18,574.17,7.93]
["binance-futures","BNBUSDT",1741033371374,2.46,574.21,574.2,9.35]
["binance-futures","BNBUSDT",1741033420715,13.05,575.35,575.34,16.79]
["binance-futures","BNBUSDT",1741033438581,14.28,575.12,575.11,0.2]
["binance-futures","BNBUSDT",1741033466859,9.99,574.8,574.79,12.98]
["binance-futures","BNBUSDT",1741033519504,0.02,575.46,575.45,12.46]
["binance-futures","BNBUSDT",1741033548011,9.9,575.2,575.19,8.75]
["binance-futures","BNBUSDT",1741033564379,0.52,575.83,575.82,19.79]
["binance-futures","BNBUSDT",1741033614067,21.03,576.29,576.28,1.33]
["binance-futures","BNBUSDT",1741033635718,0.07,576.21,576.2,19.39]
["binance-futures","BNBUSDT",1741033695480,10.78,574.75,574.74,6.44]
["binance-futures","BNBUSDT",1741033724376,0.03,574.14,574.13,26.95]
["binance-futures","BNBUSDT",1741033743324,18.14,574.19,574.18,1.22]
["binance-futures","BNBUSDT",1741033794915,8.68,574.19,574.18,8.76]
["binance-futures","BNBUSDT",1741033822320,0.41,573.79,573.78,18.49]
["binance-futures","BNBUSDT",1741033838662,16.23,574.59,574.58,2.15]
["binance-futures","BNBUSDT",1741033887730,0.54,574.92,574.91,26.12]
["binance-futures","BNBUSDT",1741033917311,6.97,574.89,574.88,0.1]
["binance-futures","BNBUSDT",1741033966958,10.06,574.72,574.71,11.62]
["binance-futures","BNBUSDT",1741033994310,0.08,574.72,574.71,9.9]
["binance-futures","BNBUSDT",1741034012879,0.03,574.47,574.46,15.43]
["binance-futures","BNBUSDT",1741034064537,17.49,574.63,574.62,0.73]
["binance-futures","BNBUSDT",1741034095013,2.81,573.84,573.83,14.47]
["binance-futures","BNBUSDT",1741034111514,29.25,573.2,573.19,0.02]
["binance-futures","BNBUSDT",1741034163963,0.37,572.58,572.57,13.04]
["binance-futures","BNBUSDT",1741034191736,0.02,573.09,573.07,0.04]
["binance-futures","BNBUSDT",1741034242748,21.31,571.65,571.64,6.1]
["binance-futures","BNBUSDT",1741034270604,13.95,571.94,571.93,0.44]
["binance-futures","BNBUSDT",1741034287558,15.19,571.73,571.72,1.55]
["binance-futures","BNBUSDT",1741034341434,10.32,571.28,571.26,3.09]
["binance-futures","BNBUSDT",1741034365537,0.29,571.0,570.99,29.19]
["binance-futures","BNBUSDT",1741034384227,1.1,570.06,570.05,5.28]
["binance-futures","BNBUSDT",1741034443348,3.94,569.68,569.67,3.89]
["binance-futures","BNBUSDT",1741034461056,0.06,569.78,569.77,22.35]
["binance-futures","BNBUSDT",1741034509962,2.04,568.98,568.94,1.77]
["binance-futures","BNBUSDT",1741034536197,0.1,568.79,568.78,17.19]
["binance-futures","BNBUSDT",1741034554254,2.33,568.84,568.83,45.92]
["binance-futures","BNBUSDT",1741034604987,9.85,568.8,568.79,22.34]
["binance-futures","BNBUSDT",1741034633969,0.26,569.1,569.09,16.27]
["binance-futures","BNBUSDT",1741034651724,35.59,569.02,569.01,0.02]
["binance-futures","BNBUSDT",1741034684893,19.0,569.37,569.36,9.39]
["binance-futures","BNBUSDT",1741034733562,0.39,571.73,571.69,6.02]
["binance-futures","BNBUSDT",1741034782895,16.36,571.77,571.76,5.49]
["binance-futures","BNBUSDT",1741034810669,9.61,572.23,572.22,12.47]
["binance-futures","BNBUSDT",1741034827187,1.47,572.48,572.42,0.27]
["binance-futures","BNBUSDT",1741034854979,20.1,572.82,572.81,2.81]
["binance-futures","BNBUSDT",1741034907460,2.51,573.18,573.17,32.84]
["binance-futures","BNBUSDT",1741034925044,0.43,573.25,573.24,25.66]
["binance-futures","BNBUSDT",1741034955594,24.4,573.3,573.29,3.09]
["binance-futures","BNBUSDT",1741035007292,9.3,572.92,572.91,13.0]
["binance-futures","BNBUSDT",1741035024193,15.23,573.26,573.25,5.72]
["binance-futures","BNBUSDT",1741035088354,4.21,573.18,573.17,17.36]
["binance-futures","BNBUSDT",1741035104533,1.0,573.57,573.56,23.86]
["binance-futures","BNBUSDT",1741035135309,9.26,572.84,572.83,22.95]
["binance-futures","BNBUSDT",1741035188144,40.77,572.89,572.88,12.02]
["binance-futures","BNBUSDT",1741035206850,9.39,572.82,572.81,15.84]
["binance-futures","BNBUSDT",1741035239676,7.57,573.47,573.46,14.75]
["binance-futures","BNBUSDT",1741035295008,11.6,573.77,573.76,12.1]
["binance-futures","BNBUSDT",1741035311928,28.91,573.47,573.46,0.01]
["binance-futures","BNBUSDT",1741035377717,7.85,574.29,574.28,1.23]
["binance-futures","BNBUSDT",1741035396029,4.7,574.67,574.66,23.02]
["binance-futures","BNBUSDT",1741035439854,7.38,574.63,574.62,16.06]
["binance-futures","BNBUSDT",1741035493170,4.22,575.05,575.04,25.75]
["binance-futures","BNBUSDT",1741035513831,22.38,574.49,574.48,1.22]
["binance-futures","BNBUSDT",1741035547866,4.36,574.83,574.82,8.7]
["binance-futures","BNBUSDT",1741035602186,36.08,574.04,574.03,0.05]
["binance-futures","BNBUSDT",1741035630290,12.77,573.99,573.98,0.39]
["binance-futures","BNBUSDT",1741035682699,1.8,575.15,575.14,41.44]
["binance-futures","BNBUSDT",1741035700651,3.7,575.7,575.69,2.37]
["binance-futures","BNBUSDT",1741035730301,16.41,575.95,575.94,12.88]
["binance-futures","BNBUSDT",1741035786363,22.34,575.59,575.58,1.9]
["binance-futures","BNBUSDT",1741035804672,15.57,575.01,575.0,4.07]
["binance-futures","BNBUSDT",1741035844144,0.64,574.96,574.95,45.52]
["binance-futures","BNBUSDT",1741035896354,10.02,574.62,574.61,16.32]
["binance-futures","BNBUSDT",1741035926297,11.43,573.72,573.71,0.02]
["binance-futures","BNBUSDT",1741035976743,7.02,574.24,574.23,6.45]
["binance-futures","BNBUSDT",1741035996348,0.03,574.57,574.56,27.69]
["binance-futures","BNBUSDT",1741036031018,9.75,574.39,574.38,4.16]
["binance-futures","BNBUSDT",1741036091377,22.47,574.74,574.73,2.42]
["binance-futures","BNBUSDT",1741036111258,25.19,574.49,574.48,6.74]
["binance-futures","BNBUSDT",1741036148154,16.97,574.2,574.19,0.93]
["binance-futures","BNBUSDT",1741036214393,16.77,574.31,574.3,15.46]
["binance-futures","BNBUSDT",1741036268981,2.15,574.55,574.54,13.85]
["binance-futures","BNBUSDT",1741036322481,3.69,574.48,574.47,18.97]
["binance-futures","BNBUSDT",1741036343471,0.65,574.86,574.85,23.86]
["binance-futures","BNBUSDT",1741036384470,31.33,574.73,574.72,24.21]
["binance-futures","BNBUSDT",1741036447151,12.48,574.99,574.98,13.1]
["binance-futures","BNBUSDT",1741036485896,25.88,575.24,575.23,12.62]
["binance-futures","BNBUSDT",1741036507366,14.69,575.43,575.42,1.95]
["binance-futures","BNBUSDT",1741036564738,17.79,576.38,576.37,1.82]
["binance-futures","BNBUSDT",1741036595227,20.25,576.22,576.21,0.12]
["binance-futures","BNBUSDT",1741036615251,13.4,576.16,576.15,1.02]
["binance-futures","BNBUSDT",1741036675354,2.03,575.58,575.57,19.36]
["binance-futures","BNBUSDT",1741036722702,1.69,575.25,575.24,38.92]
["binance-futures","BNBUSDT",1741036781971,1.98,575.97,575.96,9.79]
["binance-futures","BNBUSDT",1741036819463,7.64,575.52,575.51,21.33]
["binance-futures","BNBUSDT",1741036842320,16.02,575.36,575.35,0.07]
["binance-futures","BNBUSDT",1741036907348,1.33,576.27,576.26,24.0]
["binance-futures","BNBUSDT",1741036943632,4.14,575.88,575.87,18.14]
["binance-futures","BNBUSDT",1741036965320,19.13,575.94,575.93,9.8]
["binance-futures","BNBUSDT",1741037050716,27.79,574.97,574.96,0.43]
["binance-futures","BNBUSDT",1741037072849,11.71,574.77,574.76,11.86]
["binance-futures","BNBUSDT",1741037139767,17.87,574.94,574.93,1.85]
["binance-futures","BNBUSDT",1741037178698,23.24,575.56,575.55,0.43]
["binance-futures","BNBUSDT",1741037212539,2.96,575.34,575.33,32.02]
["binance-futures","BNBUSDT",1741037272156,0.1,575.34,575.33,22.28]
["binance-futures","BNBUSDT",1741037312493,41.09,575.34,575.33,0.33]
["binance-futures","BNBUSDT",1741037336571,31.59,575.08,575.07,8.72]
["binance-futures","BNBUSDT",1741037418278,0.55,574.69,574.68,38.85]
["binance-futures","BNBUSDT",1741037438590,22.48,574.4,574.39,3.77]
["binance-futures","BNBUSDT",1741037496665,1.88,574.87,574.86,2.06]
["binance-futures","BNBUSDT",1741037532053,0.13,575.0,574.99,23.74]
["binance-futures","BNBUSDT",1741037554401,9.52,575.09,575.08,13.54]
["binance-futures","BNBUSDT",1741037627736,63.75,574.72,574.71,0.88]
["binance-futures","BNBUSDT",1741037689609,2.62,575.26,575.25,29.44]
["binance-futures","BNBUSDT",1741037696034,0.5,575.5,575.49,38.28]
["binance-futures","BNBUSDT",1741037775893,4.92,576.42,576.41,16.86]
["binance-futures","BNBUSDT",1741037795016,23.37,576.9,576.88,9.63]
["binance-futures","BNBUSDT",1741037858910,23.17,576.58,576.57,0.77]
["binance-futures","BNBUSDT",1741037892637,2.1,576.37,576.36,27.31]
["binance-futures","BNBUSDT",1741037918124,21.36,576.2,576.19,5.22]
["binance-futures","BNBUSDT",1741037961196,14.94,576.55,576.54,4.18]
["binance-futures","BNBUSDT",1741038030083,2.58,576.53,576.52,42.27]
["binance-futures","BNBUSDT",1741038055012,0.38,576.86,576.85,16.16]
["binance-futures","BNBUSDT",1741038133277,10.99,576.08,576.07,15.62]
["binance-futures","BNBUSDT",1741038173655,25.34,575.89,575.88,2.52]
["binance-futures","BNBUSDT",1741038232408,11.6,575.6,575.59,7.3]
["binance-futures","BNBUSDT",1741038276477,18.78,575.55,575.54,1.65]
["binance-futures","BNBUSDT",1741038301382,24.23,575.47,575.46,0.15]
["binance-futures","BNBUSDT",1741038334193,15.65,574.86,574.85,7.59]
["binance-futures","BNBUSDT",1741038396140,21.97,574.45,574.44,4.87]
["binance-futures","BNBUSDT",1741038412938,40.31,573.48,573.47,8.03]
["binance-futures","BNBUSDT",1741038442796,18.66,573.12,573.11,7.74]
["binance-futures","BNBUSDT",1741038501222,9.28,573.47,573.46,19.74]
["binance-futures","BNBUSDT",1741038522113,8.18,573.62,573.61,10.46]
["binance-futures","BNBUSDT",1741038577774,18.35,573.21,573.2,1.16]
["binance-futures","BNBUSDT",1741038622410,19.72,572.83,572.82,1.93]
["binance-futures","BNBUSDT",1741038651037,6.02,571.51,571.5,28.44]
["binance-futures","BNBUSDT",1741038701491,7.11,572.27,572.26,11.99]
["binance-futures","BNBUSDT",1741038720558,0.26,572.6,572.59,22.73]
["binance-futures","BNBUSDT",1741038751383,0.01,571.97,571.96,36.13]
["binance-futures","BNBUSDT",1741038810286,21.93,572.02,572.01,4.53]
["binance-futures","BNBUSDT",1741038844751,13.92,571.83,571.82,13.24]
["binance-futures","BNBUSDT",1741038900251,15.96,571.01,571.0,0.65]
["binance-futures","BNBUSDT",1741038917383,2.36,570.75,570.74,20.23]
["binance-futures","BNBUSDT",1741038950160,1.42,570.78,570.77,24.19]
["binance-futures","BNBUSDT",1741038985422,34.85,570.69,570.68,16.35]
["binance-futures","BNBUSDT",1741039022143,5.28,569.14,569.13,0.06]
["binance-futures","BNBUSDT",1741039051057,20.87,569.02,569.01,3.9]
["binance-futures","BNBUSDT",1741039099090,31.03,567.58,567.57,2.1]
["binance-futures","BNBUSDT",1741039128681,12.65,567.35,567.34,5.71]
["binance-futures","BNBUSDT",1741039181934,15.1,568.22,568.21,9.06]
["binance-futures","BNBUSDT",1741039200755,15.9,568.38,568.37,4.93]
["binance-futures","BNBUSDT",1741039227917,7.75,569.05,569.04,11.43]
["binance-futures","BNBUSDT",1741039277189,0.02,569.93,569.92,6.54]
["binance-futures","BNBUSDT",1741039306526,15.48,570.63,570.62,17.54]
["binance-futures","BNBUSDT",1741039343925,1.27,571.78,571.77,18.83]
["binance-futures","BNBUSDT",1741039377232,14.03,572.23,572.22,12.03]
["binance-futures","BNBUSDT",1741039405252,16.25,572.29,572.28,3.55]
["binance-futures","BNBUSDT",1741039456498,10.15,572.29,572.28,8.1]
["binance-futures","BNBUSDT",1741039474257,1.49,572.6,572.59,19.34]
["binance-futures","BNBUSDT",1741039506474,0.06,572.11,572.1,38.21]
["binance-futures","BNBUSDT",1741039557705,0.05,572.88,572.82,10.46]
["binance-futures","BNBUSDT",1741039585978,0.04,573.72,573.71,16.63]
["binance-futures","BNBUSDT",1741039603857,0.09,573.7,573.69,41.47]
["binance-futures","BNBUSDT",1741039657739,19.71,572.95,572.94,0.06]
["binance-futures","BNBUSDT",1741039690021,18.06,572.92,572.91,10.02]
["binance-futures","BNBUSDT",1741039727502,22.61,573.61,573.6,8.84]
["binance-futures","BNBUSDT",1741039761909,0.03,573.05,573.04,5.76]
["binance-futures","BNBUSDT",1741039794666,10.66,572.95,572.94,1.49]
["binance-futures","BNBUSDT",1741039851235,13.58,572.2,572.19,18.4]
["binance-futures","BNBUSDT",1741039882009,10.4,572.25,572.24,0.04]
["binance-futures","BNBUSDT",1741039901951,5.02,572.22,572.21,6.23]
["binance-futures","BNBUSDT",1741039957946,1.15,572.52,572.51,13.33]
["binance-futures","BNBUSDT",1741039991311,0.72,572.09,572.08,32.11]
["binance-futures","BNBUSDT",1741040011808,11.03,571.99,571.98,12.8]
["binance-futures","BNBUSDT",1741040090674,15.72,572.75,572.74,0.52]
["binance-futures","BNBUSDT",1741040102110,33.37,572.65,572.64,0.2]
["binance-futures","BNBUSDT",1741040169833,39.84,572.79,572.78,2.26]
["binance-futures","BNBUSDT",1741040200449,3.16,573.09,573.08,8.22]
["binance-futures","BNBUSDT",1741040220241,2.21,573.49,573.48,28.26]
["binance-futures","BNBUSDT",1741040278614,3.37,573.56,573.55,7.65]
["binance-futures","BNBUSDT",1741040308852,15.8,573.08,573.07,0.09]
["binance-futures","BNBUSDT",1741040330734,35.43,572.69,572.68,10.55]
["binance-futures","BNBUSDT",1741040408473,16.88,573.08,573.07,8.78]
["binance-futures","BNBUSDT",1741040432990,13.6,572.94,572.93,2.85]
["binance-futures","BNBUSDT",1741040507033,0.92,573.24,573.23,7.62]
["binance-futures","BNBUSDT",1741040549362,1.5,573.46,573.37,6.39]
["binance-futures","BNBUSDT",1741040605355,2.31,573.59,573.58,8.14]
["binance-futures","BNBUSDT",1741040614247,22.01,573.72,573.71,0.37]
["binance-futures","BNBUSDT",1741040698265,18.96,574.11,574.1,2.28]
["binance-futures","BNBUSDT",1741040723828,21.26,573.59,573.58,2.05]
["binance-futures","BNBUSDT",1741040825503,24.87,574.02,574.01,1.09]
["binance-futures","BNBUSDT",1741040849810,1.42,573.63,573.62,18.42]
["binance-futures","BNBUSDT",1741040929297,14.41,573.26,573.25,6.98]
["binance-futures","BNBUSDT",1741040972803,11.1,574.27,574.26,17.98]
["binance-futures","BNBUSDT",1741040999322,15.79,573.93,573.92,7.27]
["binance-futures","BNBUSDT",1741041033599,10.54,574.36,574.35,8.61]
["binance-futures","BNBUSDT",1741041102366,15.4,574.79,574.78,13.55]
["binance-futures","BNBUSDT",1741041131620,13.47,574.25,574.24,20.49]
["binance-futures","BNBUSDT",1741041213034,3.08,574.33,574.32,23.84]
["binance-futures","BNBUSDT",1741041235646,2.02,574.19,574.18,53.86]
["binance-futures","BNBUSDT",1741041294019,61.29,574.42,574.41,0.17]
["binance-futures","BNBUSDT",1741041329780,5.35,574.67,574.66,7.83]
["binance-futures","BNBUSDT",1741041354032,8.63,574.38,574.37,14.41]
["binance-futures","BNBUSDT",1741041388605,9.05,574.65,574.64,7.5]
["binance-futures","BNBUSDT",1741041450955,11.28,574.65,574.64,9.65]
["binance-futures","BNBUSDT",1741041475158,16.04,574.72,574.71,4.5]
["binance-futures","BNBUSDT",1741041568320,23.41,574.58,574.57,4.99]
["binance-futures","BNBUSDT",1741041584599,0.15,574.79,574.78,40.76]
["binance-futures","BNBUSDT",1741041641390,9.17,575.01,575.0,15.54]
["binance-futures","BNBUSDT",1741041714322,1.64,575.23,575.22,25.69]
["binance-futures","BNBUSDT",1741041733641,1.09,575.29,575.28,825.5]
["binance-futures","BNBUSDT",1741041773877,16.27,575.51,575.5,1.92]
["binance-futures","BNBUSDT",1741041858748,0.13,575.93,575.92,4.66]
["binance-futures","BNBUSDT",1741041888339,1.09,575.98,575.96,46.35]
["binance-futures","BNBUSDT",1741041932370,63.67,576.05,576.04,14.0]
["binance-futures","BNBUSDT",1741042027590,6.81,576.2,576.19,1686.08]
["binance-futures","BNBUSDT",1741042074587,9.66,576.57,576.56,75.61]
["binance-futures","BNBUSDT",1741042168293,38.65,576.74,576.73,7.41]
["binance-futures","BNBUSDT",1741042208606,6.95,576.78,576.77,4.76]
["binance-futures","BNBUSDT",1741042256310,9.13,577.23,577.22,14.07]
["binance-futures","BNBUSDT",1741042333460,0.07,577.9,577.89,11.35]
["binance-futures","BNBUSDT",1741042355810,2.6,578.25,578.24,13.73]
["binance-futures","BNBUSDT",1741042403434,9.67,578.19,578.18,18.19]
["binance-futures","BNBUSDT",1741042474851,0.49,578.74,578.73,32.29]
["binance-futures","BNBUSDT",1741042509955,75.43,579.1,579.09,3.9]
["binance-futures","BNBUSDT",1741042582234,103.99,578.01,578.0,47.72]
["binance-futures","BNBUSDT",1741042602208,11.48,577.58,577.57,8.5]
["binance-futures","BNBUSDT",1741042638632,27.86,578.08,578.07,2.87]
["binance-futures","BNBUSDT",1741042706575,9.32,578.21,578.2,12.82]
["binance-futures","BNBUSDT",1741042749694,33.59,578.93,578.92,4.95]
["binance-futures","BNBUSDT",1741042773034,1.85,578.22,578.21,22.0]
["binance-futures","BNBUSDT",1741042835223,26.93,577.22,577.21,5.19]
["binance-futures","BNBUSDT",1741042867198,0.22,576.25,576.24,13.26]
["binance-futures","BNBUSDT",1741042929910,17.52,576.91,576.9,7.45]
["binance-futures","BNBUSDT",1741042947735,2.37,576.53,576.52,23.25]
["binance-futures","BNBUSDT",1741042979926,14.63,575.98,575.97,0.03]
["binance-futures","BNBUSDT",1741043040565,0.18,576.59,576.58,6.69]
["binance-futures","BNBUSDT",1741043076198,13.0,576.79,576.78,17.14]
["binance-futures","BNBUSDT",1741043101417,11.48,576.85,576.84,9.89]
["binance-futures","BNBUSDT",1741043154838,9.93,576.22,576.21,13.45]
["binance-futures","BNBUSDT",1741043187769,29.24,576.81,576.8,10.01]
["binance-futures","BNBUSDT",1741043248753,22.16,576.79,576.78,15.36]
["binance-futures","BNBUSDT",1741043288491,38.88,576.7,576.69,2.02]
["binance-futures","BNBUSDT",1741043312325,26.36,576.89,576.88,10.39]
["binance-futures","BNBUSDT",1741043395121,27.77,576.93,576.92,10.44]
["binance-futures","BNBUSDT",1741043434970,7.82,577.22,577.21,15.81]
["binance-futures","BNBUSDT",1741043465619,0.02,577.2,577.18,6.68]
["binance-futures","BNBUSDT",1741043556093,1.15,577.56,577.55,26.71]
["binance-futures","BNBUSDT",1741043599007,41.53,577.67,577.66,4.06]
["binance-futures","BNBUSDT",1741043680512,4.4,576.67,576.66,23.48]
["binance-futures","BNBUSDT",1741043717079,0.03,576.47,576.46,38.51]
["binance-futures","BNBUSDT",1741043740390,0.02,576.86,576.85,19.43]
["binance-futures","BNBUSDT",1741043817482,0.67,577.61,577.6,32.25]
["binance-futures","BNBUSDT",1741043858268,8.64,578.01,578.0,18.88]
["binance-futures","BNBUSDT",1741043881822,25.75,577.81,577.8,5.47]
["binance-futures","BNBUSDT",1741043961287,19.94,577.68,577.67,3.76]
["binance-futures","BNBUSDT",1741044009630,39.95,577.96,577.95,24.91]
["binance-futures","BNBUSDT",1741044036687,38.68,577.88,577.87,3.41]
["binance-futures","BNBUSDT",1741044131131,6.18,578.16,578.15,26.19]
["binance-futures","BNBUSDT",1741044168344,32.57,578.26,578.25,0.46]
["binance-futures","BNBUSDT",1741044239134,11.9,578.42,578.41,5.18]
["binance-futures","BNBUSDT",1741044281788,0.02,578.6,578.59,23.42]
["binance-futures","BNBUSDT",1741044307467,65.85,578.61,578.6,4.28]
["binance-futures","BNBUSDT",1741044346450,4.46,578.4,578.39,13.92]
["binance-futures","BNBUSDT",1741044427541,25.94,578.61,578.6,8.83]
["binance-futures","BNBUSDT",1741044453738,21.99,578.33,578.32,10.51]
["binance-futures","BNBUSDT",1741044546583,8.66,577.37,577.36,11.74]
["binance-futures","BNBUSDT",1741044576355,12.86,577.62,577.61,9.6]
["binance-futures","BNBUSDT",1741044656344,10.55,577.03,577.02,7.02]
["binance-futures","BNBUSDT",1741044698023,6.43,577.0,576.99,25.84]
["binance-futures","BNBUSDT",1741044725734,20.12,577.02,577.01,7.21]
["binance-futures","BNBUSDT",1741044761578,3.04,577.41,577.4,27.21]
["binance-futures","BNBUSDT",1741044844760,1.87,577.76,577.75,47.59]
["binance-futures","BNBUSDT",1741044871526,6.23,577.86,577.85,25.01]
["binance-futures","BNBUSDT",1741044962481,22.42,577.81,577.8,30.16]
["binance-futures","BNBUSDT",1741044987822,34.82,577.35,577.34,19.87]
["binance-futures","BNBUSDT",1741045030517,27.81,576.87,576.86,2.21]
["binance-futures","BNBUSDT",1741045107589,32.99,577.27,577.26,5.13]
["binance-futures","BNBUSDT",1741045142229,42.0,577.36,577.35,0.44]
["binance-futures","BNBUSDT",1741045190410,17.32,577.39,577.38,1.8]
["binance-futures","BNBUSDT",1741045279717,13.36,576.81,576.8,1.27]
["binance-futures","BNBUSDT",1741045290915,39.35,576.83,576.82,0.02]
["binance-futures","BNBUSDT",1741045391997,0.88,577.16,577.15,44.41]
["binance-futures","BNBUSDT",1741045417726,3.09,577.79,577.78,17.89]
["binance-futures","BNBUSDT",1741045460359,12.1,577.5,577.49,7.68]
["binance-futures","BNBUSDT",1741045539667,0.65,576.98,576.97,11.73]
["binance-futures","BNBUSDT",1741045564308,38.66,576.55,576.54,2.81]
["binance-futures","BNBUSDT",1741045601397,16.73,575.92,575.91,6.36]
["binance-futures","BNBUSDT",1741045674577,7.53,576.3,576.29,5.44]
["binance-futures","BNBUSDT",1741045700711,9.16,576.3,576.29,12.74]
["binance-futures","BNBUSDT",1741045804004,0.64,575.88,575.87,7.28]
["binance-futures","BNBUSDT",1741045845462,9.06,575.98,575.97,10.42]
["binance-futures","BNBUSDT",1741045876028,7.67,575.25,575.24,50.04]
["binance-futures","BNBUSDT",1741045944761,18.96,575.05,575.04,7.66]
["binance-futures","BNBUSDT",1741045971203,8.98,575.05,575.04,8.6]
["binance-futures","BNBUSDT",1741046014634,42.91,575.01,575.0,29.01]
["binance-futures","BNBUSDT",1741046101192,38.36,575.51,575.5,10.87]
["binance-futures","BNBUSDT",1741046142148,18.44,574.93,574.92,0.49]
["binance-futures","BNBUSDT",1741046166525,4.55,575.05,575.04,9.8]
["binance-futures","BNBUSDT",1741046239542,2.75,575.13,575.12,33.12]
["binance-futures","BNBUSDT",1741046278578,28.38,575.06,575.05,6.69]
["binance-futures","BNBUSDT",1741046347151,1.0,575.19,575.18,15.77]
["binance-futures","BNBUSDT",1741046353472,9.24,575.35,575.34,10.41]
["binance-futures","BNBUSDT",1741046353517,9.24,575.35,575.34,11.38]
["binance-futures","BNBUSDT",1741046353597,4.32,575.35,575.34,11.4]
["binance-futures","BNBUSDT",1741046353905,9.75,575.35,575.34,11.4]
["binance-futures","BNBUSDT",1741046353984,10.53,575.35,575.34,11.4]
["binance-futures","BNBUSDT",1741046354029,30.45,575.35,575.34,2.22]
["binance-futures","BNBUSDT",1741046354088,30.47,575.35,575.34,2.22]
["binance-futures","BNBUSDT",1741046354107,30.47,575.35,575.34,2.19]
["binance-futures","BNBUSDT",1741046354228,30.47,575.35,575.34,2.47]
["binance-futures","BNBUSDT",1741046354306,30.47,575.35,575.34,2.6]
["binance-futures","BNBUSDT",1741046354358,10.65,575.35,575.34,15.41]
["binance-futures","BNBUSDT",1741046354410,8.17,575.35,575.34,15.41]
["binance-futures","BNBUSDT",1741046354441,7.44,575.35,575.34,15.41]
["binance-futures","BNBUSDT",1741046354519,7.44,575.35,575.34,15.44]
["binance-futures","BNBUSDT",1741046354570,5.36,575.35,575.34,18.25]
["binance-futures","BNBUSDT",1741046354620,1.91,575.35,575.34,18.68]
["binance-futures","BNBUSDT",1741046354660,4.35,575.35,575.34,18.25]
["binance-futures","BNBUSDT",1741046354699,4.4,575.35,575.34,18.25]
["binance-futures","BNBUSDT",1741046355082,4.46,575.35,575.34,16.14]
["binance-futures","BNBUSDT",1741046355183,4.51,575.35,575.34,18.64]
["binance-futures","BNBUSDT",1741046355378,4.8,575.35,575.34,18.84]
["binance-futures","BNBUSDT",1741046355432,4.66,575.35,575.34,19.28]
["binance-futures","BNBUSDT",1741046355526,4.66,575.35,575.34,16.74]
["binance-futures","BNBUSDT",1741046355578,4.66,575.35,575.34,18.85]
["binance-futures","BNBUSDT",1741046355630,4.66,575.35,575.34,18.84]
["binance-futures","BNBUSDT",1741046355822,4.66,575.35,575.34,16.73]
["binance-futures","BNBUSDT",1741046355850,6.03,575.35,575.34,16.64]
["binance-futures","BNBUSDT",1741046355925,10.83,575.35,575.34,16.64]
["binance-futures","BNBUSDT",1741046356030,6.0,575.35,575.34,16.64]
["binance-futures","BNBUSDT",1741046356093,6.03,575.35,575.34,16.48]
["binance-futures","BNBUSDT",1741046356137,6.09,575.35,575.34,16.48]
["binance-futures","BNBUSDT",1741046356165,4.72,575.35,575.34,16.48]
["binance-futures","BNBUSDT",1741046356224,4.72,575.35,575.34,16.45]
["binance-futures","BNBUSDT",1741046356354,4.72,575.35,575.34,16.46]
["binance-futures","BNBUSDT",1741046356461,4.74,575.35,575.34,16.48]
["binance-futures","BNBUSDT",1741046356508,10.84,575.35,575.34,16.58]
["binance-futures","BNBUSDT",1741046356580,9.45,575.35,575.34,16.58]
["binance-futures","BNBUSDT",1741046356605,4.75,575.35,575.34,16.58]
["binance-futures","BNBUSDT",1741046356686,4.75,575.35,575.34,16.55]
["binance-futures","BNBUSDT",1741046356806,6.12,575.35,575.34,16.55]
["binance-futures","BNBUSDT",1741046356948,8.68,575.35,575.34,16.54]
["binance-futures","BNBUSDT",1741046357053,8.68,575.35,575.34,16.53]
["binance-futures","BNBUSDT",1741046357108,6.13,575.35,575.34,16.53]
["binance-futures","BNBUSDT",1741046357154,8.55,575.35,575.34,16.53]
["binance-futures","BNBUSDT",1741046357205,8.55,575.35,575.34,16.56]
["binance-futures","BNBUSDT",1741046357300,8.55,575.35,575.34,16.53]
["binance-futures","BNBUSDT",1741046357380,14.38,575.35,575.34,12.57]
["binance-futures","BNBUSDT",1741046357435,14.4,575.35,575.34,12.57]
["binance-futures","BNBUSDT",1741046357541,14.15,575.35,575.34,12.57]
["binance-futures","BNBUSDT",1741046357592,14.37,575.35,575.34,15.27]
["binance-futures","BNBUSDT",1741046357726,15.16,575.35,575.34,7.82]
["binance-futures","BNBUSDT",1741046357881,6.61,575.35,575.34,10.93]
["binance-futures","BNBUSDT",1741046357949,5.65,575.35,575.34,13.19]
["binance-futures","BNBUSDT",1741046357992,1.87,575.35,575.34,14.26]
["binance-futures","BNBUSDT",1741046358027,1.9,575.35,575.34,13.88]
["binance-futures","BNBUSDT",1741046358166,1.9,575.35,575.34,13.86]
["binance-futures","BNBUSDT",1741046358220,1.9,575.35,575.34,13.76]
["binance-futures","BNBUSDT",1741046358324,1.9,575.35,575.34,13.77]
["binance-futures","BNBUSDT",1741046358664,1.89,575.35,575.34,11.66]
["binance-futures","BNBUSDT",1741046358779,1.7,575.35,575.34,13.79]
["binance-futures","BNBUSDT",1741046358852,1.7,575.35,575.34,11.66]
["binance-futures","BNBUSDT",1741046358951,1.7,575.35,575.34,13.76]
["binance-futures","BNBUSDT",1741046359071,1.71,575.35,575.34,13.76]
["binance-futures","BNBUSDT",1741046359124,1.75,575.35,575.34,13.76]
["binance-futures","BNBUSDT",1741046359173,1.95,575.35,575.34,13.78]
["binance-futures","BNBUSDT",1741046359229,1.96,575.35,575.34,13.65]
["binance-futures","BNBUSDT",1741046359334,1.96,575.35,575.34,13.81]
["binance-futures","BNBUSDT",1741046359432,0.01,575.45,575.42,3.48]
["binance-futures","BNBUSDT",1741046359480,0.04,575.46,575.45,28.69]
["binance-futures","BNBUSDT",1741046359535,0.04,575.46,575.45,29.57]
["binance-futures","BNBUSDT",1741046359586,0.04,575.46,575.45,29.6]
["binance-futures","BNBUSDT",1741046359691,0.04,575.46,575.45,31.32]
["binance-futures","BNBUSDT",1741046359733,0.04,575.46,575.45,32.54]
["binance-futures","BNBUSDT",1741046359788,0.04,575.46,575.45,32.57]
["binance-futures","BNBUSDT",1741046359842,0.05,575.46,575.45,32.84]
["binance-futures","BNBUSDT",1741046359894,0.05,575.46,575.45,35.55]
["binance-futures","BNBUSDT",1741046360023,0.08,575.46,575.45,35.55]
["binance-futures","BNBUSDT",1741046360068,0.97,575.46,575.45,35.53]
["binance-futures","BNBUSDT",1741046360126,9.13,575.46,575.45,26.13]
["binance-futures","BNBUSDT",1741046360227,10.65,575.46,575.45,26.49]
["binance-futures","BNBUSDT",1741046360341,10.76,575.46,575.45,26.41]
["binance-futures","BNBUSDT",1741046360392,10.74,575.46,575.45,23.7]
["binance-futures","BNBUSDT",1741046360436,10.74,575.46,575.45,26.37]
["binance-futures","BNBUSDT",1741046360601,10.74,575.46,575.45,25.96]
["binance-futures","BNBUSDT",1741046360649,10.74,575.46,575.45,26.01]
["binance-futures","BNBUSDT",1741046360750,5.36,575.46,575.45,26.44]
["binance-futures","BNBUSDT",1741046360832,5.36,575.46,575.45,26.43]
["binance-futures","BNBUSDT",1741046361027,10.76,575.46,575.45,26.43]
["binance-futures","BNBUSDT",1741046361032,10.77,575.46,575.45,26.43]
["binance-futures","BNBUSDT",1741046361499,5.36,575.46,575.45,26.43]
["binance-futures","BNBUSDT",1741046361612,8.42,575.46,575.45,26.43]
["binance-futures","BNBUSDT",1741046361730,8.4,575.46,575.45,26.43]
["binance-futures","BNBUSDT",1741046361884,8.41,575.46,575.45,19.76]
["binance-futures","BNBUSDT",1741046361963,8.41,575.46,575.45,18.86]
["binance-futures","BNBUSDT",1741046362009,9.94,575.46,575.45,19.2]
["binance-futures","BNBUSDT",1741046362065,9.49,575.46,575.45,19.2]
["binance-futures","BNBUSDT",1741046362116,9.48,575.46,575.45,21.73]
["binance-futures","BNBUSDT",1741046362354,10.85,575.46,575.45,5.82]
["binance-futures","BNBUSDT",1741046362405,10.77,575.46,575.45,5.83]
["binance-futures","BNBUSDT",1741046362443,11.46,575.46,575.45,5.84]
["binance-futures","BNBUSDT",1741046362510,11.47,575.46,575.45,6.49]
["binance-futures","BNBUSDT",1741046362831,10.99,575.46,575.45,6.49]
["binance-futures","BNBUSDT",1741046362900,0.76,575.46,575.45,10.88]
["binance-futures","BNBUSDT",1741046362948,0.78,575.46,575.45,13.38]
["binance-futures","BNBUSDT",1741046363027,7.61,575.46,575.45,9.94]
["binance-futures","BNBUSDT",1741046363210,7.6,575.46,575.45,9.08]
["binance-futures","BNBUSDT",1741046363333,7.69,575.46,575.45,9.06]
["binance-futures","BNBUSDT",1741046363481,7.71,575.46,575.45,9.06]
["binance-futures","BNBUSDT",1741046363636,0.89,575.46,575.45,11.6]
["binance-futures","BNBUSDT",1741046363687,0.89,575.46,575.45,11.59]
["binance-futures","BNBUSDT",1741046363961,0.93,575.46,575.45,11.55]
["binance-futures","BNBUSDT",1741046364128,0.96,575.46,575.45,11.55]
["binance-futures","BNBUSDT",1741046364182,0.96,575.46,575.45,11.65]
["binance-futures","BNBUSDT",1741046364318,0.96,575.46,575.45,11.71]
["binance-futures","BNBUSDT",1741046364436,0.96,575.46,575.45,11.32]
["binance-futures","BNBUSDT",1741046364709,0.96,575.46,575.45,14.42]
["binance-futures","BNBUSDT",1741046364763,0.02,575.49,575.48,43.98]
["binance-futures","BNBUSDT",1741046364814,1.81,575.5,575.49,41.26]
["binance-futures","BNBUSDT",1741046364865,1.81,575.5,575.49,41.35]
["binance-futures","BNBUSDT",1741046364922,1.82,575.5,575.49,41.5]
["binance-futures","BNBUSDT",1741046364964,1.85,575.5,575.49,43.82]
["binance-futures","BNBUSDT",1741046365075,1.89,575.5,575.49,43.82]
["binance-futures","BNBUSDT",1741046365178,1.9,575.5,575.49,34.56]
["binance-futures","BNBUSDT",1741046365278,1.9,575.5,575.49,35.64]
["binance-futures","BNBUSDT",1741046365512,2.07,575.5,575.49,36.34]
["binance-futures","BNBUSDT",1741046365687,1.41,575.5,575.49,36.34]
["binance-futures","BNBUSDT",1741046365803,1.41,575.5,575.49,36.71]
["binance-futures","BNBUSDT",1741046366072,1.95,575.5,575.49,38.55]
["binance-futures","BNBUSDT",1741046366197,1.99,575.5,575.49,38.55]
["binance-futures","BNBUSDT",1741046366310,2.02,575.5,575.49,38.55]
["binance-futures","BNBUSDT",1741046366356,2.02,575.5,575.49,36.71]
["binance-futures","BNBUSDT",1741046366590,2.02,575.5,575.49,36.67]
["binance-futures","BNBUSDT",1741046366751,1.72,575.51,575.5,69.61]
["binance-futures","BNBUSDT",1741046366810,0.18,575.53,575.52,45.81]
["binance-futures","BNBUSDT",1741046366861,0.18,575.53,575.52,45.89]
["binance-futures","BNBUSDT",1741046366915,0.21,575.53,575.52,46.07]
["binance-futures","BNBUSDT",1741046366959,0.21,575.53,575.52,48.39]
["binance-futures","BNBUSDT",1741046367074,1.08,575.53,575.52,48.39]
["binance-futures","BNBUSDT",1741046367129,1.09,575.53,575.52,48.8]
["binance-futures","BNBUSDT",1741046367184,1.09,575.53,575.52,48.98]
["binance-futures","BNBUSDT",1741046367236,1.09,575.53,575.52,48.97]
["binance-futures","BNBUSDT",1741046367280,1.09,575.53,575.52,50.09]
["binance-futures","BNBUSDT",1741046367338,1.09,575.53,575.52,50.11]
["binance-futures","BNBUSDT",1741046367386,1.09,575.53,575.52,50.12]
["binance-futures","BNBUSDT",1741046367518,0.4,575.53,575.52,50.94]
["binance-futures","BNBUSDT",1741046367691,0.4,575.53,575.52,50.93]
["binance-futures","BNBUSDT",1741046368408,0.4,575.53,575.52,51.04]
["binance-futures","BNBUSDT",1741046368526,0.4,575.53,575.52,52.03]
["binance-futures","BNBUSDT",1741046368718,0.4,575.53,575.52,52.02]
["binance-futures","BNBUSDT",1741046368846,0.38,575.53,575.52,52.02]
["binance-futures","BNBUSDT",1741046369023,2.16,575.58,575.57,28.91]
["binance-futures","BNBUSDT",1741046369074,2.16,575.58,575.57,34.42]
["binance-futures","BNBUSDT",1741046369126,2.19,575.58,575.57,34.45]
["binance-futures","BNBUSDT",1741046369178,2.19,575.58,575.57,34.68]
["binance-futures","BNBUSDT",1741046369231,2.19,575.58,575.57,69.33]
["binance-futures","BNBUSDT",1741046369282,2.19,575.58,575.57,69.37]
["binance-futures","BNBUSDT",1741046369310,2.19,575.58,575.57,70.97]
["binance-futures","BNBUSDT",1741046369369,2.19,575.58,575.57,71.08]
["binance-futures","BNBUSDT",1741046369457,0.03,575.62,575.61,32.47]
["binance-futures","BNBUSDT",1741046369508,0.03,575.62,575.61,34.89]
["binance-futures","BNBUSDT",1741046369555,0.03,575.62,575.61,34.92]
["binance-futures","BNBUSDT",1741046369664,0.03,575.62,575.61,34.95]
["binance-futures","BNBUSDT",1741046369704,0.03,575.62,575.61,35.18]
["binance-futures","BNBUSDT",1741046369767,0.03,575.62,575.61,35.24]
["binance-futures","BNBUSDT",1741046369803,0.04,575.62,575.61,36.82]
["binance-futures","BNBUSDT",1741046369877,0.12,575.62,575.61,36.75]
["binance-futures","BNBUSDT",1741046369922,0.11,575.62,575.61,37.46]
["binance-futures","BNBUSDT",1741046369978,0.14,575.62,575.61,37.49]
["binance-futures","BNBUSDT",1741046370083,7.79,575.65,575.64,41.67]
["binance-futures","BNBUSDT",1741046370137,9.63,575.65,575.64,41.67]
["binance-futures","BNBUSDT",1741046370189,9.63,575.65,575.64,24.96]
["binance-futures","BNBUSDT",1741046370236,9.67,575.65,575.64,25.85]
["binance-futures","BNBUSDT",1741046370293,9.67,575.65,575.64,25.86]
["binance-futures","BNBUSDT",1741046370331,10.39,575.65,575.64,11.84]
["binance-futures","BNBUSDT",1741046370383,10.49,575.65,575.64,11.93]
["binance-futures","BNBUSDT",1741046370430,10.5,575.65,575.64,14.78]
["binance-futures","BNBUSDT",1741046370479,10.97,575.65,575.64,17.07]
["binance-futures","BNBUSDT",1741046370550,11.25,575.65,575.64,17.07]
["binance-futures","BNBUSDT",1741046371050,11.25,575.65,575.64,16.9]
["binance-futures","BNBUSDT",1741046371155,13.8,575.65,575.64,10.94]
["binance-futures","BNBUSDT",1741046371206,11.95,575.65,575.64,10.96]
["binance-futures","BNBUSDT",1741046371338,11.95,575.65,575.64,10.62]
["binance-futures","BNBUSDT",1741046371379,11.86,575.65,575.64,10.62]
["binance-futures","BNBUSDT",1741046371445,11.86,575.65,575.64,10.71]
["binance-futures","BNBUSDT",1741046371495,11.86,575.65,575.64,10.74]
["binance-futures","BNBUSDT",1741046371524,11.86,575.65,575.64,11.49]
["binance-futures","BNBUSDT",1741046371779,8.51,575.65,575.64,13.64]
["binance-futures","BNBUSDT",1741046371831,8.94,575.65,575.64,13.62]
["binance-futures","BNBUSDT",1741046371878,8.25,575.65,575.64,13.64]
["binance-futures","BNBUSDT",1741046371943,8.51,575.65,575.64,14.32]
["binance-futures","BNBUSDT",1741046371996,8.5,575.65,575.64,14.34]
["binance-futures","BNBUSDT",1741046372051,9.0,575.65,575.64,14.34]
["binance-futures","BNBUSDT",1741046372103,9.01,575.65,575.64,12.21]
["binance-futures","BNBUSDT",1741046372320,9.01,575.65,575.64,12.67]
["binance-futures","BNBUSDT",1741046372380,9.01,575.65,575.64,14.82]
["binance-futures","BNBUSDT",1741046372486,9.27,575.65,575.64,14.82]
["binance-futures","BNBUSDT",1741046372537,9.26,575.65,575.64,14.82]
["binance-futures","BNBUSDT",1741046372747,9.26,575.65,575.64,14.79]
["binance-futures","BNBUSDT",1741046372802,9.27,575.65,575.64,14.79]
["binance-futures","BNBUSDT",1741046372908,9.24,575.65,575.64,14.79]
["binance-futures","BNBUSDT",1741046372961,7.77,575.65,575.64,14.79]
["binance-futures","BNBUSDT",1741046373009,7.78,575.65,575.64,15.18]
["binance-futures","BNBUSDT",1741046373036,9.75,575.65,575.64,11.09]
["binance-futures","BNBUSDT",1741046373223,9.75,575.65,575.64,11.12]
["binance-futures","BNBUSDT",1741046373268,9.75,575.65,575.64,11.13]
["binance-futures","BNBUSDT",1741046373321,11.3,575.65,575.64,8.45]
["binance-futures","BNBUSDT",1741046373378,10.52,575.65,575.64,8.52]
["binance-futures","BNBUSDT",1741046373434,10.51,575.65,575.64,8.53]
["binance-futures","BNBUSDT",1741046373481,10.51,575.65,575.64,10.02]
["binance-futures","BNBUSDT",1741046373529,10.51,575.65,575.64,12.73]
["binance-futures","BNBUSDT",1741046373584,10.51,575.65,575.64,12.72]
["binance-futures","BNBUSDT",1741046373648,10.51,575.65,575.64,14.83]
["binance-futures","BNBUSDT",1741046373690,10.5,575.65,575.64,14.83]
["binance-futures","BNBUSDT",1741046373812,10.5,575.65,575.64,12.72]
["binance-futures","BNBUSDT",1741046374077,10.86,575.65,575.64,10.05]
["binance-futures","BNBUSDT",1741046374139,9.91,575.65,575.64,15.56]
["binance-futures","BNBUSDT",1741046374177,9.92,575.65,575.64,15.56]
["binance-futures","BNBUSDT",1741046374421,9.92,575.65,575.64,15.53]
["binance-futures","BNBUSDT",1741046374509,9.92,575.65,575.64,16.2]
["binance-futures","BNBUSDT",1741046374824,11.54,575.65,575.64,10.71]
["binance-futures","BNBUSDT",1741046374878,11.54,575.65,575.64,13.37]
["binance-futures","BNBUSDT",1741046374924,12.33,575.65,575.64,10.71]
["binance-futures","BNBUSDT",1741046374978,11.86,575.65,575.64,10.71]
["binance-futures","BNBUSDT",1741046374997,11.86,575.65,575.64,10.82]
["binance-futures","BNBUSDT",1741046375089,11.9,575.65,575.64,10.82]
["binance-futures","BNBUSDT",1741046375134,13.1,575.65,575.64,10.82]
["binance-futures","BNBUSDT",1741046375195,13.1,575.65,575.64,10.77]
["binance-futures","BNBUSDT",1741046375248,5.6,575.65,575.64,17.0]
["binance-futures","BNBUSDT",1741046375296,4.82,575.65,575.64,20.15]
["binance-futures","BNBUSDT",1741046375397,8.9,575.65,575.64,18.89]
["binance-futures","BNBUSDT",1741046375502,10.08,575.65,575.64,18.88]
["binance-futures","BNBUSDT",1741046375617,7.83,575.65,575.64,19.73]
["binance-futures","BNBUSDT",1741046375636,4.85,575.65,575.64,20.16]
["binance-futures","BNBUSDT",1741046375733,6.75,575.65,575.64,20.14]
["binance-futures","BNBUSDT",1741046376030,6.76,575.65,575.64,20.33]
["binance-futures","BNBUSDT",1741046376079,4.85,575.65,575.64,20.33]
["binance-futures","BNBUSDT",1741046376178,6.71,575.65,575.64,20.33]
["binance-futures","BNBUSDT",1741046376225,6.74,575.65,575.64,20.33]
["binance-futures","BNBUSDT",1741046376344,6.75,575.65,575.64,20.1]
["binance-futures","BNBUSDT",1741046376430,6.74,575.65,575.64,20.1]
["binance-futures","BNBUSDT",1741046376455,7.22,575.65,575.64,20.1]
["binance-futures","BNBUSDT",1741046376498,5.33,575.65,575.64,20.1]
["binance-futures","BNBUSDT",1741046376713,7.36,575.65,575.64,20.1]
["binance-futures","BNBUSDT",1741046376812,7.36,575.65,575.64,20.08]
["binance-futures","BNBUSDT",1741046377001,7.36,575.65,575.64,20.06]
["binance-futures","BNBUSDT",1741046377070,6.9,575.65,575.64,20.06]
["binance-futures","BNBUSDT",1741046377175,6.89,575.65,575.64,17.52]
["binance-futures","BNBUSDT",1741046377223,8.86,575.65,575.64,17.54]
["binance-futures","BNBUSDT",1741046377287,10.64,575.65,575.64,17.76]
["binance-futures","BNBUSDT",1741046377400,6.25,575.65,575.64,19.85]
["binance-futures","BNBUSDT",1741046377435,6.05,575.65,575.64,21.04]
["binance-futures","BNBUSDT",1741046377504,6.98,575.65,575.64,20.43]
["binance-futures","BNBUSDT",1741046377548,6.98,575.65,575.64,23.47]
["binance-futures","BNBUSDT",1741046377828,6.95,575.65,575.64,23.47]
["binance-futures","BNBUSDT",1741046378177,6.92,575.65,575.64,23.47]
["binance-futures","BNBUSDT",1741046378290,6.92,575.65,575.64,23.43]
["binance-futures","BNBUSDT",1741046378310,6.92,575.65,575.64,24.37]
["binance-futures","BNBUSDT",1741046378396,6.98,575.65,575.64,24.25]
["binance-futures","BNBUSDT",1741046378404,8.19,575.65,575.64,24.27]
["binance-futures","BNBUSDT",1741046378500,8.2,575.65,575.64,24.27]
["binance-futures","BNBUSDT",1741046378566,7.25,575.65,575.64,24.29]
["binance-futures","BNBUSDT",1741046378625,0.13,575.68,575.67,8.35]
["binance-futures","BNBUSDT",1741046378677,0.09,575.68,575.67,67.48]
["binance-futures","BNBUSDT",1741046378725,0.09,575.68,575.67,67.49]
["binance-futures","BNBUSDT",1741046378779,0.09,575.68,575.67,68.96]
["binance-futures","BNBUSDT",1741046378831,0.09,575.68,575.67,67.26]
["binance-futures","BNBUSDT",1741046378886,0.09,575.68,575.67,68.65]
["binance-futures","BNBUSDT",1741046378936,0.09,575.68,575.67,69.43]
["binance-futures","BNBUSDT",1741046378992,0.1,575.68,575.67,72.8]
["binance-futures","BNBUSDT",1741046379033,0.09,575.68,575.67,75.03]
["binance-futures","BNBUSDT",1741046379296,0.1,575.68,575.67,75.48]
["binance-futures","BNBUSDT",1741046379351,65.52,575.68,575.67,15.97]
["binance-futures","BNBUSDT",1741046379403,66.01,575.68,575.67,10.46]
["binance-futures","BNBUSDT",1741046379438,66.04,575.68,575.67,10.46]
["binance-futures","BNBUSDT",1741046379536,66.04,575.68,575.67,10.44]
["binance-futures","BNBUSDT",1741046379665,66.04,575.68,575.67,10.03]
["binance-futures","BNBUSDT",1741046379866,66.05,575.68,575.67,10.03]
["binance-futures","BNBUSDT",1741046379918,66.05,575.68,575.67,10.0]
["binance-futures","BNBUSDT",1741046379989,66.09,575.68,575.67,10.0]
["binance-futures","BNBUSDT",1741046380066,66.13,575.68,575.67,10.0]
["binance-futures","BNBUSDT",1741046380197,66.13,575.68,575.67,9.97]
["binance-futures","BNBUSDT",1741046380311,66.13,575.68,575.67,10.31]
["binance-futures","BNBUSDT",1741046380409,65.66,575.68,575.67,10.31]
["binance-futures","BNBUSDT",1741046380491,65.82,575.68,575.67,11.59]
["binance-futures","BNBUSDT",1741046380546,24.78,575.68,575.67,19.81]
["binance-futures","BNBUSDT",1741046380602,24.78,575.68,575.67,19.84]
["binance-futures","BNBUSDT",1741046380647,24.78,575.68,575.67,19.81]
["binance-futures","BNBUSDT",1741046380707,25.65,575.68,575.67,11.59]
["binance-futures","BNBUSDT",1741046380997,25.66,575.68,575.67,11.56]
["binance-futures","BNBUSDT",1741046381135,25.66,575.68,575.67,11.75]
["binance-futures","BNBUSDT",1741046381224,25.66,575.68,575.67,11.72]
["binance-futures","BNBUSDT",1741046381453,24.87,575.68,575.67,11.72]
["binance-futures","BNBUSDT",1741046381513,25.11,575.68,575.67,11.71]
["binance-futures","BNBUSDT",1741046381588,25.12,575.68,575.67,19.9]
["binance-futures","BNBUSDT",1741046381636,25.1,575.68,575.67,19.9]
["binance-futures","BNBUSDT",1741046381691,25.1,575.68,575.67,19.93]
["binance-futures","BNBUSDT",1741046381736,25.01,575.68,575.67,19.93]
["binance-futures","BNBUSDT",1741046381861,25.01,575.68,575.67,19.96]
["binance-futures","BNBUSDT",1741046382000,25.01,575.68,575.67,11.74]
["binance-futures","BNBUSDT",1741046382042,25.01,575.68,575.67,19.96]
["binance-futures","BNBUSDT",1741046382155,25.79,575.68,575.67,11.74]
["binance-futures","BNBUSDT",1741046382209,25.88,575.68,575.67,11.74]
["binance-futures","BNBUSDT",1741046382313,25.89,575.68,575.67,11.71]
["binance-futures","BNBUSDT",1741046382367,25.89,575.68,575.67,11.62]
["binance-futures","BNBUSDT",1741046382419,23.15,575.68,575.67,14.32]
["binance-futures","BNBUSDT",1741046382506,23.15,575.68,575.67,11.62]
["binance-futures","BNBUSDT",1741046382637,23.15,575.68,575.67,14.32]
["binance-futures","BNBUSDT",1741046382685,23.15,575.68,575.67,11.64]
["binance-futures","BNBUSDT",1741046382762,23.15,575.68,575.67,11.56]
["binance-futures","BNBUSDT",1741046382878,23.15,575.68,575.67,10.24]
["binance-futures","BNBUSDT",1741046382906,23.15,575.68,575.67,11.59]
["binance-futures","BNBUSDT",1741046383043,23.15,575.68,575.67,12.2]
["binance-futures","BNBUSDT",1741046383133,23.15,575.68,575.67,12.18]
["binance-futures","BNBUSDT",1741046383201,23.15,575.68,575.67,12.21]
["binance-futures","BNBUSDT",1741046383323,23.15,575.68,575.67,17.48]
["binance-futures","BNBUSDT",1741046383363,23.15,575.68,575.67,20.18]
["binance-futures","BNBUSDT",1741046383427,23.15,575.68,575.67,20.01]
["binance-futures","BNBUSDT",1741046383522,23.15,575.68,575.67,20.21]
["binance-futures","BNBUSDT",1741046383690,17.85,575.68,575.67,20.21]
["binance-futures","BNBUSDT",1741046383885,17.85,575.68,575.67,20.08]
["binance-futures","BNBUSDT",1741046384053,17.85,575.68,575.67,11.86]
["binance-futures","BNBUSDT",1741046384084,13.74,575.68,575.67,12.37]
["binance-futures","BNBUSDT",1741046384157,16.4,575.68,575.67,12.39]
["binance-futures","BNBUSDT",1741046384208,16.58,575.68,575.67,12.39]
["binance-futures","BNBUSDT",1741046384311,16.58,575.68,575.67,16.8]
["binance-futures","BNBUSDT",1741046384344,16.58,575.68,575.67,14.12]
["binance-futures","BNBUSDT",1741046384469,16.59,575.68,575.67,14.12]
["binance-futures","BNBUSDT",1741046384528,74.43,575.65,575.64,3.21]
["binance-futures","BNBUSDT",1741046384579,74.62,575.65,575.64,3.21]
["binance-futures","BNBUSDT",1741046384614,73.87,575.65,575.64,3.24]
["binance-futures","BNBUSDT",1741046384737,73.96,575.65,575.64,3.24]
["binance-futures","BNBUSDT",1741046384789,66.72,575.59,575.58,0.02]
["binance-futures","BNBUSDT",1741046384840,5.99,575.53,575.52,11.19]
["binance-futures","BNBUSDT",1741046384891,11.01,575.53,575.52,11.19]
["binance-futures","BNBUSDT",1741046384924,11.08,575.53,575.52,11.22]
["binance-futures","BNBUSDT",1741046384991,11.08,575.53,575.52,12.07]
["binance-futures","BNBUSDT",1741046385041,10.12,575.53,575.52,11.22]
["binance-futures","BNBUSDT",1741046385099,10.13,575.53,575.52,11.22]
["binance-futures","BNBUSDT",1741046385218,11.28,575.53,575.52,10.86]
["binance-futures","BNBUSDT",1741046385410,11.62,575.53,575.52,10.86]
["binance-futures","BNBUSDT",1741046385680,11.63,575.53,575.52,10.54]
["binance-futures","BNBUSDT",1741046385910,10.84,575.53,575.52,11.34]
["binance-futures","BNBUSDT",1741046386063,10.93,575.53,575.52,11.32]
["binance-futures","BNBUSDT",1741046386110,10.84,575.53,575.52,11.32]
["binance-futures","BNBUSDT",1741046386279,10.84,575.53,575.52,11.33]
["binance-futures","BNBUSDT",1741046386333,11.72,575.53,575.52,11.3]
["binance-futures","BNBUSDT",1741046386378,12.67,575.53,575.52,11.32]
["binance-futures","BNBUSDT",1741046386440,12.23,575.53,575.52,11.48]
["binance-futures","BNBUSDT",1741046386495,12.27,575.53,575.52,11.48]
["binance-futures","BNBUSDT",1741046386550,12.27,575.53,575.52,11.91]
["binance-futures","BNBUSDT",1741046386607,11.48,575.53,575.52,11.93]
["binance-futures","BNBUSDT",1741046386657,11.47,575.53,575.52,11.93]
["binance-futures","BNBUSDT",1741046386785,11.48,575.53,575.52,11.93]
["binance-futures","BNBUSDT",1741046386835,11.52,575.53,575.52,11.93]
["binance-futures","BNBUSDT",1741046387103,11.55,575.53,575.52,11.93]
["binance-futures","BNBUSDT",1741046387227,2.61,575.53,575.52,11.93]
["binance-futures","BNBUSDT",1741046387290,1.76,575.53,575.52,14.47]
["binance-futures","BNBUSDT",1741046387325,1.76,575.53,575.52,14.48]
["binance-futures","BNBUSDT",1741046387426,1.77,575.53,575.52,14.97]
["binance-futures","BNBUSDT",1741046387478,1.77,575.53,575.52,14.8]
["binance-futures","BNBUSDT",1741046387529,1.57,575.53,575.52,18.33]
["binance-futures","BNBUSDT",1741046387578,1.57,575.53,575.52,18.53]
["binance-futures","BNBUSDT",1741046387631,0.25,575.57,575.56,41.23]
["binance-futures","BNBUSDT",1741046387689,0.22,575.62,575.61,19.79]
["binance-futures","BNBUSDT",1741046387732,3.58,575.62,575.61,19.92]
["binance-futures","BNBUSDT",1741046387779,3.54,575.62,575.61,19.93]
["binance-futures","BNBUSDT",1741046387843,3.57,575.62,575.61,19.94]
["binance-futures","BNBUSDT",1741046387954,0.03,575.62,575.61,20.59]
["binance-futures","BNBUSDT",1741046388007,0.03,575.62,575.61,20.69]
["binance-futures","BNBUSDT",1741046388050,0.02,575.62,575.61,20.89]
["binance-futures","BNBUSDT",1741046388335,0.02,575.62,575.61,20.95]
["binance-futures","BNBUSDT",1741046388610,0.03,575.62,575.61,20.95]
["binance-futures","BNBUSDT",1741046388847,0.06,575.62,575.61,20.95]
["binance-futures","BNBUSDT",1741046388970,0.06,575.62,575.61,20.94]
["binance-futures","BNBUSDT",1741046389124,0.06,575.62,575.61,20.95]
["binance-futures","BNBUSDT",1741046389225,0.07,575.62,575.61,41.88]
["binance-futures","BNBUSDT",1741046389280,1.93,575.67,575.66,26.88]
["binance-futures","BNBUSDT",1741046389327,2.0,575.67,575.66,27.0]
["binance-futures","BNBUSDT",1741046389371,0.02,575.67,575.66,27.0]
["binance-futures","BNBUSDT",1741046389482,0.02,575.67,575.66,27.16]
["binance-futures","BNBUSDT",1741046389517,0.02,575.67,575.66,27.25]
["binance-futures","BNBUSDT",1741046389591,0.03,575.67,575.66,27.47]
["binance-futures","BNBUSDT",1741046389641,0.05,575.67,575.66,27.48]
["binance-futures","BNBUSDT",1741046389751,0.05,575.67,575.66,27.58]
["binance-futures","BNBUSDT",1741046390086,10.99,575.7,575.69,34.74]
["binance-futures","BNBUSDT",1741046390133,13.2,575.7,575.69,23.95]
["binance-futures","BNBUSDT",1741046390181,13.23,575.7,575.69,23.98]
["binance-futures","BNBUSDT",1741046390240,13.38,575.7,575.69,23.95]
["binance-futures","BNBUSDT",1741046390301,13.38,575.7,575.69,24.05]
["binance-futures","BNBUSDT",1741046390335,13.38,575.7,575.69,24.17]
["binance-futures","BNBUSDT",1741046390450,13.39,575.7,575.69,28.87]
["binance-futures","BNBUSDT",1741046390567,13.41,575.7,575.69,28.87]
["binance-futures","BNBUSDT",1741046390608,13.42,575.7,575.69,28.87]
["binance-futures","BNBUSDT",1741046390672,13.42,575.7,575.69,21.1]
["binance-futures","BNBUSDT",1741046390719,16.64,575.7,575.69,9.02]
["binance-futures","BNBUSDT",1741046390777,16.66,575.7,575.69,6.9]
["binance-futures","BNBUSDT",1741046390828,17.22,575.7,575.69,5.22]
["binance-futures","BNBUSDT",1741046390877,17.23,575.7,575.69,5.24]
["binance-futures","BNBUSDT",1741046390916,34.76,575.7,575.69,5.24]
["binance-futures","BNBUSDT",1741046391100,34.77,575.7,575.69,5.25]
["binance-futures","BNBUSDT",1741046391170,31.96,575.65,575.64,0.02]
["binance-futures","BNBUSDT",1741046391219,12.79,575.63,575.62,2.68]
["binance-futures","BNBUSDT",1741046391254,12.96,575.63,575.62,10.34]
["binance-futures","BNBUSDT",1741046391307,12.3,575.63,575.62,11.3]
["binance-futures","BNBUSDT",1741046391376,3.3,575.63,575.62,11.31]
["binance-futures","BNBUSDT",1741046391425,5.55,575.63,575.62,11.3]
["binance-futures","BNBUSDT",1741046391478,5.71,575.63,575.62,11.3]
["binance-futures","BNBUSDT",1741046391513,11.31,575.63,575.62,11.32]
["binance-futures","BNBUSDT",1741046391619,11.32,575.63,575.62,11.32]
["binance-futures","BNBUSDT",1741046391667,11.33,575.63,575.62,11.32]
["binance-futures","BNBUSDT",1741046391778,7.55,575.63,575.62,11.32]
["binance-futures","BNBUSDT",1741046391816,5.74,575.63,575.62,11.32]
["binance-futures","BNBUSDT",1741046391865,5.74,575.63,575.62,13.43]
["binance-futures","BNBUSDT",1741046391904,2.58,575.63,575.62,13.45]
["binance-futures","BNBUSDT",1741046391988,7.67,575.63,575.62,11.32]
["binance-futures","BNBUSDT",1741046392086,7.7,575.63,575.62,11.32]
["binance-futures","BNBUSDT",1741046392138,7.69,575.63,575.62,13.45]
["binance-futures","BNBUSDT",1741046392191,7.77,575.63,575.62,13.4]
["binance-futures","BNBUSDT",1741046392226,7.78,575.63,575.62,11.27]
["binance-futures","BNBUSDT",1741046392306,7.77,575.63,575.62,11.27]
["binance-futures","BNBUSDT",1741046392337,7.74,575.63,575.62,11.53]
["binance-futures","BNBUSDT",1741046392421,7.74,575.63,575.62,11.54]
["binance-futures","BNBUSDT",1741046392450,7.74,575.63,575.62,11.71]
["binance-futures","BNBUSDT",1741046392549,7.74,575.63,575.62,11.87]
["binance-futures","BNBUSDT",1741046392664,2.66,575.63,575.62,11.87]
["binance-futures","BNBUSDT",1741046393029,7.9,575.63,575.62,5.48]
["binance-futures","BNBUSDT",1741046393086,0.25,575.63,575.62,35.9]
["binance-futures","BNBUSDT",1741046393133,0.04,575.63,575.62,35.93]
["binance-futures","BNBUSDT",1741046393190,11.3,575.68,575.67,15.94]
["binance-futures","BNBUSDT",1741046393237,11.33,575.68,575.67,18.66]
["binance-futures","BNBUSDT",1741046393348,11.33,575.68,575.67,18.92]
["binance-futures","BNBUSDT",1741046393401,11.33,575.68,575.67,18.91]
["binance-futures","BNBUSDT",1741046393448,11.33,575.68,575.67,18.06]
["binance-futures","BNBUSDT",1741046393559,2.27,575.68,575.67,17.43]
["binance-futures","BNBUSDT",1741046393623,2.27,575.68,575.67,17.02]
["binance-futures","BNBUSDT",1741046393683,7.88,575.68,575.67,0.49]
["binance-futures","BNBUSDT",1741046393732,8.72,575.68,575.67,0.49]
["binance-futures","BNBUSDT",1741046393779,8.75,575.68,575.67,0.52]
["binance-futures","BNBUSDT",1741046393844,8.75,575.68,575.67,5.29]
["binance-futures","BNBUSDT",1741046393890,0.03,575.69,575.68,11.3]
["binance-futures","BNBUSDT",1741046393956,3.37,575.69,575.68,11.45]
["binance-futures","BNBUSDT",1741046394006,3.37,575.69,575.68,11.48]
["binance-futures","BNBUSDT",1741046394045,5.18,575.69,575.68,11.49]
["binance-futures","BNBUSDT",1741046394112,10.15,575.69,575.68,3.58]
["binance-futures","BNBUSDT",1741046394208,10.16,575.69,575.68,2.53]
["binance-futures","BNBUSDT",1741046394268,10.16,575.69,575.68,2.52]
["binance-futures","BNBUSDT",1741046394361,10.16,575.69,575.68,2.77]
["binance-futures","BNBUSDT",1741046394424,11.2,575.69,575.68,2.79]
["binance-futures","BNBUSDT",1741046394503,10.37,575.69,575.68,2.8]
["binance-futures","BNBUSDT",1741046394779,10.37,575.69,575.68,5.46]
["binance-futures","BNBUSDT",1741046394930,10.37,575.69,575.68,2.8]
["binance-futures","BNBUSDT",1741046395049,10.37,575.69,575.68,5.46]
["binance-futures","BNBUSDT",1741046395106,11.95,575.69,575.68,2.79]
["binance-futures","BNBUSDT",1741046395301,11.96,575.69,575.68,2.71]
["binance-futures","BNBUSDT",1741046395372,12.06,575.69,575.68,2.73]
["binance-futures","BNBUSDT",1741046395435,12.07,575.69,575.68,2.56]
["binance-futures","BNBUSDT",1741046395483,12.15,575.69,575.68,2.56]
["binance-futures","BNBUSDT",1741046395550,12.15,575.69,575.68,2.61]
["binance-futures","BNBUSDT",1741046395612,4.73,575.69,575.68,10.83]
["binance-futures","BNBUSDT",1741046395943,4.73,575.69,575.68,13.36]
["binance-futures","BNBUSDT",1741046396200,4.44,575.69,575.68,13.34]
["binance-futures","BNBUSDT",1741046396443,4.51,575.69,575.68,13.35]
["binance-futures","BNBUSDT",1741046396612,0.88,575.72,575.7,7.48]
["binance-futures","BNBUSDT",1741046396660,3.26,575.73,575.72,31.75]
["binance-futures","BNBUSDT",1741046396714,3.29,575.73,575.72,32.21]
["binance-futures","BNBUSDT",1741046396727,3.29,575.73,575.72,32.33]
["binance-futures","BNBUSDT",1741046396819,9.18,575.73,575.72,21.67]
["binance-futures","BNBUSDT",1741046396832,9.18,575.73,575.72,21.64]
["binance-futures","BNBUSDT",1741046396914,9.18,575.73,575.72,20.04]
["binance-futures","BNBUSDT",1741046396977,9.19,575.73,575.72,20.26]
["binance-futures","BNBUSDT",1741046397082,9.77,575.73,575.72,21.09]
["binance-futures","BNBUSDT",1741046397128,11.25,575.73,575.72,21.37]
["binance-futures","BNBUSDT",1741046397178,11.25,575.73,575.72,21.47]
["binance-futures","BNBUSDT",1741046397294,11.25,575.73,575.72,20.62]
["binance-futures","BNBUSDT",1741046397401,11.24,575.73,575.72,20.93]
["binance-futures","BNBUSDT",1741046397456,11.25,575.73,575.72,21.59]
["binance-futures","BNBUSDT",1741046397555,11.25,575.73,575.72,21.58]
["binance-futures","BNBUSDT",1741046397719,5.67,575.73,575.72,24.14]
["binance-futures","BNBUSDT",1741046397800,5.67,575.73,575.72,24.1]
["binance-futures","BNBUSDT",1741046397930,5.67,575.73,575.72,21.54]
["binance-futures","BNBUSDT",1741046398042,11.24,575.73,575.72,19.93]
["binance-futures","BNBUSDT",1741046398090,11.26,575.73,575.72,19.93]
["binance-futures","BNBUSDT",1741046398118,15.65,575.73,575.72,14.85]
["binance-futures","BNBUSDT",1741046398251,15.55,575.73,575.72,14.85]
["binance-futures","BNBUSDT",1741046398310,15.55,575.73,575.72,14.87]
["binance-futures","BNBUSDT",1741046398409,14.75,575.73,575.72,14.87]
["binance-futures","BNBUSDT",1741046398550,9.19,575.73,575.72,14.97]
["binance-futures","BNBUSDT",1741046398722,5.3,575.73,575.72,17.1]
["binance-futures","BNBUSDT",1741046398809,2.15,575.73,575.72,20.48]
["binance-futures","BNBUSDT",1741046398877,2.13,575.73,575.72,20.48]
["binance-futures","BNBUSDT",1741046398929,2.17,575.73,575.72,24.87]
["binance-futures","BNBUSDT",1741046399089,13.68,575.73,575.72,20.48]
["binance-futures","BNBUSDT",1741046399136,13.68,575.73,575.72,20.49]
["binance-futures","BNBUSDT",1741046399194,25.22,575.73,575.72,20.49]
["binance-futures","BNBUSDT",1741046399300,32.46,575.73,575.72,20.08]
["binance-futures","BNBUSDT",1741046399405,33.52,575.73,575.72,20.09]
["binance-futures","BNBUSDT",1741046399510,33.78,575.73,575.72,19.88]
["binance-futures","BNBUSDT",1741046399549,33.78,575.73,575.72,23.43]
["binance-futures","BNBUSDT",1741046399600,33.78,575.73,575.72,23.89]
["binance-futures","BNBUSDT",1741046399943,33.43,575.73,575.72,23.89]