{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":987928,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":99,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1740873600019,18.11,607.46,607.27,23.79]
["binance-futures","BNBUSDT",1740873600299,7.59,607.28,607.27,23.79]
["binance-futures","BNBUSDT",1740873604616,0.75,607.28,607.27,17.28]
["binance-futures","BNBUSDT",1740873604668,0.16,607.28,607.27,10.12]
["binance-futures","BNBUSDT",1740873604719,3.64,607.28,607.27,14.7]
["binance-futures","BNBUSDT",1740873604768,3.76,607.28,607.27,15.0]
["binance-futures","BNBUSDT",1740873604823,3.89,607.28,607.27,16.35]
["binance-futures","BNBUSDT",1740873604875,3.94,607.28,607.27,16.41]
["binance-futures","BNBUSDT",1740873604924,3.94,607.28,607.27,26.53]
["binance-futures","BNBUSDT",1740873604980,12.02,607.28,607.27,27.3]
["binance-futures","BNBUSDT",1740873605031,0.03,607.28,607.27,27.3]
["binance-futures","BNBUSDT",1740873605091,0.99,607.28,607.27,27.3]
["binance-futures","BNBUSDT",1740873605142,1.9,607.28,607.27,27.3]
["binance-futures","BNBUSDT",1740873605203,4.25,607.28,607.27,16.28]
["binance-futures","BNBUSDT",1740873605254,4.57,607.28,607.27,41.48]
["binance-futures","BNBUSDT",1740873605306,7.89,607.28,607.27,42.24]
["binance-futures","BNBUSDT",1740873605367,15.56,607.28,607.27,30.12]
["binance-futures","BNBUSDT",1740873605422,12.28,607.28,607.27,33.76]
["binance-futures","BNBUSDT",1740873605475,12.32,607.28,607.27,33.75]
["binance-futures","BNBUSDT",1740873605526,15.62,607.28,607.27,36.47]
["binance-futures","BNBUSDT",1740873605575,15.62,607.28,607.27,36.46]
["binance-futures","BNBUSDT",1740873605629,11.36,607.28,607.27,37.5]
["binance-futures","BNBUSDT",1740873605667,18.79,607.28,607.27,36.2]
["binance-futures","BNBUSDT",1740873605733,19.04,607.28,607.27,36.24]
["binance-futures","BNBUSDT",1740873605782,19.16,607.28,607.27,36.24]
["binance-futures","BNBUSDT",1740873605856,13.01,607.28,607.27,36.86]
["binance-futures","BNBUSDT",1740873605910,11.43,607.28,607.27,36.86]
["binance-futures","BNBUSDT",1740873605957,4.81,607.28,607.27,39.5]
["binance-futures","BNBUSDT",1740873606007,4.81,607.28,607.27,39.52]
["binance-futures","BNBUSDT",1740873606059,4.62,607.28,607.27,39.52]
["binance-futures","BNBUSDT",1740873606232,4.62,607.28,607.27,35.79]
["binance-futures","BNBUSDT",1740873606355,4.63,607.28,607.27,35.45]
["binance-futures","BNBUSDT",1740873606413,4.63,607.28,607.27,35.8]
["binance-futures","BNBUSDT",1740873606467,4.63,607.28,607.27,37.83]
["binance-futures","BNBUSDT",1740873606518,4.63,607.28,607.27,57.81]
["binance-futures","BNBUSDT",1740873606581,6.04,607.28,607.27,36.08]
["binance-futures","BNBUSDT",1740873606641,7.7,607.28,607.27,35.74]
["binance-futures","BNBUSDT",1740873606695,7.69,607.28,607.27,35.74]
["binance-futures","BNBUSDT",1740873606744,7.77,607.28,607.27,37.65]
["binance-futures","BNBUSDT",1740873607013,7.77,607.28,607.27,38.53]
["binance-futures","BNBUSDT",1740873607052,7.77,607.28,607.27,37.65]
["binance-futures","BNBUSDT",1740873607120,7.77,607.28,607.27,37.01]
["binance-futures","BNBUSDT",1740873607174,11.81,607.28,607.27,36.66]
["binance-futures","BNBUSDT",1740873607226,13.92,607.28,607.27,36.51]
["binance-futures","BNBUSDT",1740873607274,18.18,607.28,607.27,19.98]
["binance-futures","BNBUSDT",1740873607333,20.76,607.28,607.27,19.96]
["binance-futures","BNBUSDT",1740873607383,25.39,607.28,607.27,19.96]
["binance-futures","BNBUSDT",1740873607426,25.42,607.28,607.27,15.75]
["binance-futures","BNBUSDT",1740873607491,25.41,607.28,607.27,19.94]
["binance-futures","BNBUSDT",1740873607559,26.33,607.28,607.27,19.94]
["binance-futures","BNBUSDT",1740873607608,26.38,607.28,607.27,19.92]
["binance-futures","BNBUSDT",1740873607774,26.38,607.28,607.27,19.93]
["binance-futures","BNBUSDT",1740873608123,27.2,607.28,607.27,20.2]
["binance-futures","BNBUSDT",1740873608228,26.9,607.28,607.27,20.2]
["binance-futures","BNBUSDT",1740873608287,24.3,607.28,607.27,20.2]
["binance-futures","BNBUSDT",1740873608362,23.66,607.28,607.27,20.45]
["binance-futures","BNBUSDT",1740873608396,23.48,607.28,607.27,20.14]
["binance-futures","BNBUSDT",1740873608476,23.61,607.28,607.27,20.14]
["binance-futures","BNBUSDT",1740873608526,27.0,607.28,607.27,20.08]
["binance-futures","BNBUSDT",1740873608609,27.41,607.28,607.27,20.62]
["binance-futures","BNBUSDT",1740873608723,23.84,607.28,607.27,20.62]
["binance-futures","BNBUSDT",1740873608835,21.96,607.22,607.21,5.7]
["binance-futures","BNBUSDT",1740873608887,17.41,607.22,607.21,7.09]
["binance-futures","BNBUSDT",1740873608934,18.2,607.22,607.21,6.18]
["binance-futures","BNBUSDT",1740873608985,29.4,607.22,607.21,4.66]
["binance-futures","BNBUSDT",1740873609098,46.09,607.08,607.07,1.84]
["binance-futures","BNBUSDT",1740873609148,30.66,607.07,607.06,4.66]
["binance-futures","BNBUSDT",1740873609200,30.7,607.07,607.06,4.69]
["binance-futures","BNBUSDT",1740873609407,30.7,607.07,607.06,4.62]
["binance-futures","BNBUSDT",1740873609452,29.94,607.07,607.06,4.63]
["binance-futures","BNBUSDT",1740873609512,30.79,607.07,607.06,4.64]
["binance-futures","BNBUSDT",1740873609565,31.55,607.07,607.06,4.64]
["binance-futures","BNBUSDT",1740873609790,31.63,607.07,607.06,4.64]
["binance-futures","BNBUSDT",1740873609903,31.61,607.07,607.06,4.96]
["binance-futures","BNBUSDT",1740873610017,25.16,607.07,607.06,10.05]
["binance-futures","BNBUSDT",1740873610068,24.34,607.07,607.06,9.92]
["binance-futures","BNBUSDT",1740873610122,24.85,607.07,607.06,10.91]
["binance-futures","BNBUSDT",1740873610243,13.79,607.07,607.06,9.93]
["binance-futures","BNBUSDT",1740873610335,5.77,607.07,607.06,25.52]
["binance-futures","BNBUSDT",1740873610387,5.9,607.07,607.06,25.52]
["binance-futures","BNBUSDT",1740873610438,5.9,607.07,607.06,26.61]
["binance-futures","BNBUSDT",1740873610487,5.9,607.07,607.06,26.62]
["binance-futures","BNBUSDT",1740873610558,7.83,607.07,607.06,25.6]
["binance-futures","BNBUSDT",1740873610605,7.84,607.07,607.06,26.62]
["binance-futures","BNBUSDT",1740873610740,8.48,607.07,607.06,26.61]
["binance-futures","BNBUSDT",1740873610836,8.61,607.07,607.06,26.62]
["binance-futures","BNBUSDT",1740873611133,11.46,607.07,607.06,25.74]
["binance-futures","BNBUSDT",1740873611162,11.47,607.07,607.06,16.64]
["binance-futures","BNBUSDT",1740873611219,11.47,607.07,607.06,16.63]
["binance-futures","BNBUSDT",1740873611311,11.47,607.07,607.06,17.03]
["binance-futures","BNBUSDT",1740873611366,11.47,607.07,607.06,17.15]
["binance-futures","BNBUSDT",1740873611470,11.47,607.07,607.06,17.36]
["binance-futures","BNBUSDT",1740873611646,11.41,607.07,607.06,18.25]
["binance-futures","BNBUSDT",1740873611751,8.55,607.07,607.06,18.24]
["binance-futures","BNBUSDT",1740873612084,8.55,607.07,607.06,21.7]
["binance-futures","BNBUSDT",1740873612138,8.56,607.07,607.06,21.7]
["binance-futures","BNBUSDT",1740873612178,8.56,607.07,607.06,20.82]
["binance-futures","BNBUSDT",1740873612248,9.35,607.07,607.06,19.66]
["binance-futures","BNBUSDT",1740873612310,9.36,607.07,607.06,19.65]
["binance-futures","BNBUSDT",1740873612515,9.22,607.07,607.06,20.65]
["binance-futures","BNBUSDT",1740873612623,9.22,607.07,607.06,19.65]
["binance-futures","BNBUSDT",1740873612719,9.22,607.07,607.06,20.65]
["binance-futures","BNBUSDT",1740873612777,8.43,607.07,607.06,21.69]
["binance-futures","BNBUSDT",1740873613010,8.34,607.07,607.06,21.67]
["binance-futures","BNBUSDT",1740873613065,7.9,607.07,607.06,19.98]
["binance-futures","BNBUSDT",1740873613115,7.93,607.07,607.06,19.83]
["binance-futures","BNBUSDT",1740873613166,7.93,607.07,607.06,19.84]
["binance-futures","BNBUSDT",1740873613219,10.73,607.07,607.06,19.85]
["binance-futures","BNBUSDT",1740873613266,10.74,607.07,607.06,20.85]
["binance-futures","BNBUSDT",1740873613317,10.74,607.07,607.06,20.98]
["binance-futures","BNBUSDT",1740873613471,11.27,607.07,607.06,20.77]
["binance-futures","BNBUSDT",1740873613516,11.5,607.07,607.06,18.88]
["binance-futures","BNBUSDT",1740873613628,11.52,607.07,607.06,18.88]
["binance-futures","BNBUSDT",1740873613679,11.52,607.07,607.06,18.66]
["binance-futures","BNBUSDT",1740873613740,11.52,607.07,607.06,39.79]
["binance-futures","BNBUSDT",1740873613793,8.72,607.07,607.06,39.81]
["binance-futures","BNBUSDT",1740873613887,8.71,607.07,607.06,39.81]
["binance-futures","BNBUSDT",1740873613997,8.71,607.07,607.06,39.82]
["binance-futures","BNBUSDT",1740873614103,8.71,607.07,607.06,39.78]
["binance-futures","BNBUSDT",1740873614156,8.54,607.07,607.06,39.78]
["binance-futures","BNBUSDT",1740873614211,8.46,607.07,607.06,39.78]
["binance-futures","BNBUSDT",1740873614405,8.47,607.07,607.06,39.78]
["binance-futures","BNBUSDT",1740873614508,8.47,607.07,607.06,39.79]
["binance-futures","BNBUSDT",1740873614617,7.17,607.07,607.06,39.78]
["binance-futures","BNBUSDT",1740873614662,7.18,607.07,607.06,39.78]
["binance-futures","BNBUSDT",1740873614762,7.09,607.07,607.06,39.78]
["binance-futures","BNBUSDT",1740873615029,7.09,607.07,607.06,39.89]
["binance-futures","BNBUSDT",1740873615083,7.1,607.07,607.06,40.12]
["binance-futures","BNBUSDT",1740873615135,7.85,607.07,607.06,40.12]
["binance-futures","BNBUSDT",1740873615185,7.84,607.07,607.06,40.05]
["binance-futures","BNBUSDT",1740873615232,10.63,607.07,607.06,40.2]
["binance-futures","BNBUSDT",1740873615304,10.54,607.07,607.06,40.2]
["binance-futures","BNBUSDT",1740873615324,11.22,607.07,607.06,40.2]
["binance-futures","BNBUSDT",1740873615529,11.23,607.07,607.06,40.2]
["binance-futures","BNBUSDT",1740873615826,8.43,607.07,607.06,40.2]
["binance-futures","BNBUSDT",1740873615955,7.14,607.07,607.06,40.2]
["binance-futures","BNBUSDT",1740873616010,7.14,607.07,607.06,40.22]
["binance-futures","BNBUSDT",1740873616170,3.84,607.07,607.06,40.21]
["binance-futures","BNBUSDT",1740873616434,3.84,607.07,607.06,38.32]
["binance-futures","BNBUSDT",1740873616477,3.84,607.07,607.06,39.21]
["binance-futures","BNBUSDT",1740873616537,4.37,607.07,607.06,40.21]
["binance-futures","BNBUSDT",1740873616940,5.17,607.07,607.06,18.56]
["binance-futures","BNBUSDT",1740873616984,5.46,607.07,607.06,18.17]
["binance-futures","BNBUSDT",1740873617042,30.6,607.07,607.06,15.27]
["binance-futures","BNBUSDT",1740873617095,60.12,607.07,607.06,12.69]
["binance-futures","BNBUSDT",1740873617142,23.99,607.07,607.06,13.76]
["binance-futures","BNBUSDT",1740873617194,20.42,607.07,607.06,13.58]
["binance-futures","BNBUSDT",1740873617241,23.25,607.07,607.06,13.58]
["binance-futures","BNBUSDT",1740873617306,22.59,607.07,607.06,12.64]
["binance-futures","BNBUSDT",1740873617351,23.3,607.07,607.06,12.68]
["binance-futures","BNBUSDT",1740873617407,23.3,607.07,607.06,10.36]
["binance-futures","BNBUSDT",1740873617477,23.32,607.07,607.06,10.37]
["binance-futures","BNBUSDT",1740873617515,23.32,607.07,607.06,10.92]
["binance-futures","BNBUSDT",1740873617607,24.0,607.07,607.06,10.93]
["binance-futures","BNBUSDT",1740873617837,16.64,607.07,607.06,13.23]
["binance-futures","BNBUSDT",1740873617878,14.49,607.07,607.06,13.24]
["binance-futures","BNBUSDT",1740873617942,14.18,607.07,607.06,13.24]
["binance-futures","BNBUSDT",1740873617998,13.42,607.07,607.06,13.24]
["binance-futures","BNBUSDT",1740873618184,8.31,607.07,607.06,13.18]
["binance-futures","BNBUSDT",1740873618215,8.31,607.07,607.06,13.21]
["binance-futures","BNBUSDT",1740873618270,8.31,607.07,607.06,13.3]
["binance-futures","BNBUSDT",1740873618309,7.63,607.07,607.06,13.42]
["binance-futures","BNBUSDT",1740873618391,8.51,607.07,607.06,13.42]
["binance-futures","BNBUSDT",1740873618438,8.55,607.07,607.06,13.49]
["binance-futures","BNBUSDT",1740873618513,37.54,607.07,607.06,9.45]
["binance-futures","BNBUSDT",1740873618562,18.89,607.07,607.06,9.45]
["binance-futures","BNBUSDT",1740873618605,19.19,607.07,607.06,9.45]
["binance-futures","BNBUSDT",1740873618667,19.18,607.07,607.06,9.49]
["binance-futures","BNBUSDT",1740873618734,19.21,607.07,607.06,9.49]
["binance-futures","BNBUSDT",1740873618785,19.2,607.07,607.06,9.49]
["binance-futures","BNBUSDT",1740873618807,19.19,607.07,607.06,9.49]
["binance-futures","BNBUSDT",1740873618888,19.1,607.07,607.06,9.49]
["binance-futures","BNBUSDT",1740873619000,19.08,607.07,607.06,9.58]
["binance-futures","BNBUSDT",1740873619030,19.26,607.07,607.06,9.57]
["binance-futures","BNBUSDT",1740873619174,19.22,607.07,607.06,9.55]
["binance-futures","BNBUSDT",1740873619265,22.04,607.07,607.06,9.55]
["binance-futures","BNBUSDT",1740873619310,22.03,607.07,607.06,9.65]
["binance-futures","BNBUSDT",1740873619365,20.69,607.07,607.06,9.95]
["binance-futures","BNBUSDT",1740873619431,20.86,607.07,607.06,9.95]
["binance-futures","BNBUSDT",1740873619512,21.03,607.07,607.06,9.95]
["binance-futures","BNBUSDT",1740873619676,21.08,607.07,607.06,9.95]
["binance-futures","BNBUSDT",1740873619828,21.03,607.07,607.06,9.75]
["binance-futures","BNBUSDT",1740873619903,17.58,607.07,607.06,9.41]
["binance-futures","BNBUSDT",1740873620002,17.63,607.07,607.06,9.41]
["binance-futures","BNBUSDT",1740873620094,16.83,607.07,607.06,9.73]
["binance-futures","BNBUSDT",1740873620158,16.88,607.07,607.06,9.73]
["binance-futures","BNBUSDT",1740873620216,17.28,607.07,607.06,10.0]
["binance-futures","BNBUSDT",1740873620266,17.69,607.07,607.06,10.0]
["binance-futures","BNBUSDT",1740873620311,17.74,607.07,607.06,10.0]
["binance-futures","BNBUSDT",1740873620481,17.75,607.07,607.06,10.0]
["binance-futures","BNBUSDT",1740873620559,37.61,607.05,607.04,2.69]
["binance-futures","BNBUSDT",1740873620612,37.61,607.05,607.04,2.59]
["binance-futures","BNBUSDT",1740873620660,37.96,607.05,607.04,2.78]
["binance-futures","BNBUSDT",1740873620768,76.67,607.05,607.04,2.78]
["binance-futures","BNBUSDT",1740873620876,21.64,607.01,606.97,12.11]
["binance-futures","BNBUSDT",1740873620968,21.31,607.01,607.0,1.08]
["binance-futures","BNBUSDT",1740873621028,21.76,607.01,607.0,1.08]
["binance-futures","BNBUSDT",1740873621083,21.93,607.01,607.0,1.08]
["binance-futures","BNBUSDT",1740873621181,21.46,607.01,607.0,1.08]
["binance-futures","BNBUSDT",1740873621295,21.48,607.01,607.0,1.08]
["binance-futures","BNBUSDT",1740873621388,21.49,607.01,607.0,1.9]
["binance-futures","BNBUSDT",1740873621438,21.81,607.01,607.0,1.9]
["binance-futures","BNBUSDT",1740873621517,21.8,607.01,607.0,1.9]
["binance-futures","BNBUSDT",1740873621609,22.58,607.01,607.0,1.9]
["binance-futures","BNBUSDT",1740873621661,22.58,607.01,607.0,1.96]
["binance-futures","BNBUSDT",1740873621766,22.63,607.01,607.0,1.96]
["binance-futures","BNBUSDT",1740873621820,45.27,607.01,607.0,1.95]
["binance-futures","BNBUSDT",1740873621920,45.64,607.01,607.0,1.96]
["binance-futures","BNBUSDT",1740873621971,45.24,607.01,607.0,1.96]
["binance-futures","BNBUSDT",1740873622032,22.61,607.01,607.0,1.96]
["binance-futures","BNBUSDT",1740873622079,22.61,607.01,607.0,5.41]
["binance-futures","BNBUSDT",1740873622122,22.63,607.01,607.0,5.41]
["binance-futures","BNBUSDT",1740873622187,22.64,607.01,607.0,5.41]
["binance-futures","BNBUSDT",1740873622238,22.64,607.01,607.0,5.49]
["binance-futures","BNBUSDT",1740873622319,82.79,606.99,606.98,0.52]
["binance-futures","BNBUSDT",1740873622372,56.9,606.98,606.97,8.67]
["binance-futures","BNBUSDT",1740873622416,51.07,606.98,606.97,8.73]
["binance-futures","BNBUSDT",1740873622476,51.1,606.98,606.97,8.73]
["binance-futures","BNBUSDT",1740873622529,52.08,606.98,606.97,8.75]
["binance-futures","BNBUSDT",1740873622635,52.36,606.98,606.97,8.75]
["binance-futures","BNBUSDT",1740873622684,52.37,606.98,606.97,8.76]
["binance-futures","BNBUSDT",1740873622766,51.68,606.98,606.97,8.76]
["binance-futures","BNBUSDT",1740873622887,51.68,606.98,606.97,4.7]
["binance-futures","BNBUSDT",1740873623188,52.07,606.98,606.97,4.71]
["binance-futures","BNBUSDT",1740873623341,54.87,606.98,606.97,4.71]
["binance-futures","BNBUSDT",1740873623404,54.88,606.98,606.97,4.71]
["binance-futures","BNBUSDT",1740873623449,48.53,606.98,606.97,4.74]
["binance-futures","BNBUSDT",1740873623559,48.55,606.98,606.97,4.74]
["binance-futures","BNBUSDT",1740873623798,48.57,606.98,606.97,4.74]
["binance-futures","BNBUSDT",1740873623936,45.77,606.98,606.97,4.74]
["binance-futures","BNBUSDT",1740873624042,45.77,606.98,606.97,4.77]
["binance-futures","BNBUSDT",1740873624095,45.82,606.98,606.97,4.77]
["binance-futures","BNBUSDT",1740873624307,45.81,606.98,606.97,4.77]
["binance-futures","BNBUSDT",1740873624409,45.82,606.98,606.97,4.77]
["binance-futures","BNBUSDT",1740873624477,46.11,606.98,606.97,4.77]
["binance-futures","BNBUSDT",1740873624555,46.12,606.98,606.97,4.77]
["binance-futures","BNBUSDT",1740873624677,46.13,606.98,606.97,5.52]
["binance-futures","BNBUSDT",1740873624730,46.14,606.98,606.97,5.52]
["binance-futures","BNBUSDT",1740873624820,29.79,606.98,606.97,5.53]
["binance-futures","BNBUSDT",1740873624890,29.03,606.98,606.97,5.8]
["binance-futures","BNBUSDT",1740873624933,29.02,606.98,606.97,5.81]
["binance-futures","BNBUSDT",1740873624996,29.03,606.98,606.97,5.81]
["binance-futures","BNBUSDT",1740873625041,29.04,606.98,606.97,5.81]
["binance-futures","BNBUSDT",1740873625092,30.09,606.98,606.97,1.24]
["binance-futures","BNBUSDT",1740873625111,30.1,606.98,606.97,1.5]
["binance-futures","BNBUSDT",1740873625188,30.1,606.98,606.97,1.6]
["binance-futures","BNBUSDT",1740873625253,30.12,606.98,606.97,1.6]
["binance-futures","BNBUSDT",1740873625310,29.77,606.98,606.97,1.59]
["binance-futures","BNBUSDT",1740873625364,13.97,606.98,606.97,16.35]
["binance-futures","BNBUSDT",1740873625412,13.98,606.98,606.97,18.52]
["binance-futures","BNBUSDT",1740873625521,15.45,606.98,606.97,16.36]
["binance-futures","BNBUSDT",1740873625578,16.2,606.98,606.97,16.36]
["binance-futures","BNBUSDT",1740873625627,16.2,606.98,606.97,13.2]
["binance-futures","BNBUSDT",1740873625693,16.18,606.98,606.97,12.47]
["binance-futures","BNBUSDT",1740873625812,16.17,606.98,606.97,13.39]
["binance-futures","BNBUSDT",1740873625860,16.18,606.98,606.97,13.39]
["binance-futures","BNBUSDT",1740873625953,16.2,606.98,606.97,13.37]
["binance-futures","BNBUSDT",1740873625994,12.55,606.98,606.97,14.26]
["binance-futures","BNBUSDT",1740873626165,11.7,606.98,606.97,17.23]
["binance-futures","BNBUSDT",1740873626219,11.69,606.98,606.97,17.23]
["binance-futures","BNBUSDT",1740873626263,10.3,606.98,606.97,17.22]
["binance-futures","BNBUSDT",1740873626518,10.3,606.98,606.97,15.38]
["binance-futures","BNBUSDT",1740873626849,10.3,606.98,606.97,14.59]
["binance-futures","BNBUSDT",1740873626896,11.0,606.98,606.97,14.58]
["binance-futures","BNBUSDT",1740873626956,11.48,606.98,606.97,13.67]
["binance-futures","BNBUSDT",1740873627007,11.49,606.98,606.97,13.02]
["binance-futures","BNBUSDT",1740873627042,15.09,606.98,606.97,5.38]
["binance-futures","BNBUSDT",1740873627128,14.03,606.98,606.97,8.84]
["binance-futures","BNBUSDT",1740873627176,14.04,606.98,606.97,8.84]
["binance-futures","BNBUSDT",1740873627297,14.05,606.98,606.97,8.84]
["binance-futures","BNBUSDT",1740873627393,16.81,606.98,606.97,8.84]
["binance-futures","BNBUSDT",1740873627465,17.87,606.98,606.97,8.84]
["binance-futures","BNBUSDT",1740873627662,17.11,606.98,606.97,8.84]
["binance-futures","BNBUSDT",1740873627702,16.8,606.98,606.97,8.84]
["binance-futures","BNBUSDT",1740873627820,16.96,606.98,606.97,8.84]
["binance-futures","BNBUSDT",1740873627904,17.71,606.98,606.97,8.84]
["binance-futures","BNBUSDT",1740873627934,17.84,606.98,606.97,9.02]
["binance-futures","BNBUSDT",1740873628008,27.71,606.98,606.97,6.02]
["binance-futures","BNBUSDT",1740873628325,27.7,606.98,606.97,6.02]
["binance-futures","BNBUSDT",1740873628388,27.68,606.98,606.97,6.06]
["binance-futures","BNBUSDT",1740873628437,27.68,606.98,606.97,5.13]
["binance-futures","BNBUSDT",1740873628531,28.22,606.98,606.97,5.16]
["binance-futures","BNBUSDT",1740873628791,28.06,606.98,606.97,5.16]
["binance-futures","BNBUSDT",1740873629024,28.06,606.98,606.97,4.86]
["binance-futures","BNBUSDT",1740873629056,28.05,606.98,606.97,4.86]
["binance-futures","BNBUSDT",1740873629130,28.04,606.98,606.97,5.45]
["binance-futures","BNBUSDT",1740873629246,28.03,606.98,606.97,5.45]
["binance-futures","BNBUSDT",1740873629309,28.04,606.98,606.97,5.45]
["binance-futures","BNBUSDT",1740873629375,28.02,606.98,606.97,5.45]
["binance-futures","BNBUSDT",1740873629380,28.02,606.98,606.97,5.48]
["binance-futures","BNBUSDT",1740873629496,30.75,606.98,606.97,5.49]
["binance-futures","BNBUSDT",1740873629528,30.76,606.98,606.97,5.49]
["binance-futures","BNBUSDT",1740873629661,30.74,606.98,606.97,5.49]
["binance-futures","BNBUSDT",1740873629920,30.74,606.98,606.97,5.61]
["binance-futures","BNBUSDT",1740873629989,30.74,606.98,606.97,5.84]
["binance-futures","BNBUSDT",1740873630021,26.94,606.98,606.97,5.85]
["binance-futures","BNBUSDT",1740873630096,26.98,606.98,606.97,5.85]
["binance-futures","BNBUSDT",1740873630156,20.34,606.98,606.97,6.15]
["binance-futures","BNBUSDT",1740873630206,19.64,606.98,606.97,6.19]
["binance-futures","BNBUSDT",1740873630257,19.72,606.98,606.97,6.19]
["binance-futures","BNBUSDT",1740873630313,13.71,606.98,606.97,10.23]
["binance-futures","BNBUSDT",1740873630331,10.87,606.98,606.97,21.63]
["binance-futures","BNBUSDT",1740873630418,10.91,606.98,606.97,21.68]
["binance-futures","BNBUSDT",1740873630482,10.93,606.98,606.97,21.68]
["binance-futures","BNBUSDT",1740873630538,11.8,606.98,606.97,21.67]
["binance-futures","BNBUSDT",1740873630600,11.79,606.98,606.97,21.67]
["binance-futures","BNBUSDT",1740873630813,11.78,606.98,606.97,21.67]
["binance-futures","BNBUSDT",1740873630879,11.76,606.98,606.97,20.79]
["binance-futures","BNBUSDT",1740873630926,11.77,606.98,606.97,15.3]
["binance-futures","BNBUSDT",1740873630985,11.73,606.98,606.97,15.3]
["binance-futures","BNBUSDT",1740873631132,11.72,606.98,606.97,15.3]
["binance-futures","BNBUSDT",1740873631221,11.58,606.98,606.97,15.37]
["binance-futures","BNBUSDT",1740873631293,11.58,606.98,606.97,15.34]
["binance-futures","BNBUSDT",1740873631403,8.14,606.98,606.97,18.74]
["binance-futures","BNBUSDT",1740873631441,8.14,606.98,606.97,28.77]
["binance-futures","BNBUSDT",1740873631503,14.99,606.98,606.97,15.86]
["binance-futures","BNBUSDT",1740873631559,15.53,606.98,606.97,15.91]
["binance-futures","BNBUSDT",1740873631606,16.23,606.98,606.97,14.73]
["binance-futures","BNBUSDT",1740873631765,16.22,606.98,606.97,14.73]
["binance-futures","BNBUSDT",1740873631967,16.43,606.98,606.97,14.73]
["binance-futures","BNBUSDT",1740873632036,13.69,606.98,606.97,14.73]
["binance-futures","BNBUSDT",1740873632091,13.77,606.98,606.97,14.72]
["binance-futures","BNBUSDT",1740873632133,13.77,606.98,606.97,13.94]
["binance-futures","BNBUSDT",1740873632184,13.77,606.98,606.97,13.96]
["binance-futures","BNBUSDT",1740873632214,13.59,606.98,606.97,12.32]
["binance-futures","BNBUSDT",1740873632319,8.83,606.98,606.97,16.16]
["binance-futures","BNBUSDT",1740873632363,8.83,606.98,606.97,17.96]
["binance-futures","BNBUSDT",1740873632411,8.85,606.98,606.97,17.96]
["binance-futures","BNBUSDT",1740873632478,8.89,606.98,606.97,15.27]
["binance-futures","BNBUSDT",1740873632520,8.89,606.98,606.97,12.98]
["binance-futures","BNBUSDT",1740873632538,10.48,606.98,606.97,12.98]
["binance-futures","BNBUSDT",1740873632824,10.47,606.98,606.97,12.98]
["binance-futures","BNBUSDT",1740873632902,10.48,606.98,606.97,5.06]
["binance-futures","BNBUSDT",1740873632959,8.88,606.98,606.97,5.45]
["binance-futures","BNBUSDT",1740873633130,8.9,606.98,606.97,5.45]
["binance-futures","BNBUSDT",1740873633207,8.91,606.98,606.97,5.45]
["binance-futures","BNBUSDT",1740873633362,8.76,606.98,606.97,5.84]
["binance-futures","BNBUSDT",1740873633538,10.71,606.98,606.97,3.07]
["binance-futures","BNBUSDT",1740873633593,8.76,606.98,606.97,3.09]
["binance-futures","BNBUSDT",1740873633634,10.26,606.98,606.97,3.09]
["binance-futures","BNBUSDT",1740873633750,8.76,606.98,606.97,3.31]
["binance-futures","BNBUSDT",1740873633906,11.24,606.98,606.97,0.66]
["binance-futures","BNBUSDT",1740873633935,18.67,606.98,606.97,2.38]
["binance-futures","BNBUSDT",1740873633999,18.67,606.98,606.97,2.42]
["binance-futures","BNBUSDT",1740873634052,18.67,606.98,606.97,3.43]
["binance-futures","BNBUSDT",1740873634171,18.66,606.98,606.97,3.43]
["binance-futures","BNBUSDT",1740873634236,18.67,606.98,606.97,3.43]
["binance-futures","BNBUSDT",1740873634304,18.16,606.98,606.97,3.43]
["binance-futures","BNBUSDT",1740873634352,8.79,606.98,606.97,8.69]
["binance-futures","BNBUSDT",1740873634400,8.82,606.98,606.97,6.81]
["binance-futures","BNBUSDT",1740873634447,8.82,606.98,606.97,6.33]
["binance-futures","BNBUSDT",1740873634510,9.19,606.98,606.97,6.33]
["binance-futures","BNBUSDT",1740873634600,9.2,606.98,606.97,6.31]
["binance-futures","BNBUSDT",1740873634849,9.2,606.98,606.97,6.09]
["binance-futures","BNBUSDT",1740873634979,10.8,606.98,606.97,5.27]
["binance-futures","BNBUSDT",1740873635026,11.15,606.98,606.97,5.27]
["binance-futures","BNBUSDT",1740873635087,11.14,606.98,606.97,5.53]
["binance-futures","BNBUSDT",1740873635202,11.15,606.98,606.97,5.88]
["binance-futures","BNBUSDT",1740873635259,11.16,606.98,606.97,5.88]
["binance-futures","BNBUSDT",1740873635312,11.16,606.98,606.97,6.0]
["binance-futures","BNBUSDT",1740873635365,10.1,606.98,606.97,6.01]
["binance-futures","BNBUSDT",1740873635419,9.58,606.98,606.97,6.01]
["binance-futures","BNBUSDT",1740873635469,9.61,606.98,606.97,6.01]
["binance-futures","BNBUSDT",1740873635712,9.63,606.98,606.97,6.01]
["binance-futures","BNBUSDT",1740873635914,10.85,606.98,606.97,3.85]
["binance-futures","BNBUSDT",1740873635978,13.99,606.98,606.97,3.85]
["binance-futures","BNBUSDT",1740873636224,13.99,606.98,606.97,3.61]
["binance-futures","BNBUSDT",1740873636294,14.05,606.98,606.97,3.61]
["binance-futures","BNBUSDT",1740873636341,14.06,606.98,606.97,3.49]
["binance-futures","BNBUSDT",1740873636539,14.13,606.98,606.97,3.49]
["binance-futures","BNBUSDT",1740873636605,29.35,606.98,606.97,3.49]
["binance-futures","BNBUSDT",1740873636705,29.38,606.98,606.97,1.82]
["binance-futures","BNBUSDT",1740873636829,29.42,606.98,606.97,1.82]
["binance-futures","BNBUSDT",1740873636930,29.43,606.98,606.97,1.82]
["binance-futures","BNBUSDT",1740873637006,29.6,606.98,606.97,3.48]
["binance-futures","BNBUSDT",1740873637131,85.21,606.93,606.92,5.77]
["binance-futures","BNBUSDT",1740873637181,87.38,606.93,606.92,5.77]
["binance-futures","BNBUSDT",1740873637229,87.56,606.93,606.92,5.8]
["binance-futures","BNBUSDT",1740873637273,87.98,606.93,606.92,5.8]
["binance-futures","BNBUSDT",1740873637338,37.6,606.93,606.92,5.81]
["binance-futures","BNBUSDT",1740873637387,23.76,606.93,606.92,5.81]
["binance-futures","BNBUSDT",1740873637441,7.42,606.93,606.92,11.37]
["binance-futures","BNBUSDT",1740873637493,7.51,606.93,606.92,11.37]
["binance-futures","BNBUSDT",1740873637545,8.1,606.93,606.92,10.49]
["binance-futures","BNBUSDT",1740873637707,8.1,606.93,606.92,10.57]
["binance-futures","BNBUSDT",1740873637782,7.17,606.93,606.92,11.88]
["binance-futures","BNBUSDT",1740873637838,2.55,606.93,606.92,22.85]
["binance-futures","BNBUSDT",1740873637889,2.55,606.93,606.92,23.86]
["binance-futures","BNBUSDT",1740873637938,2.55,606.93,606.92,22.85]
["binance-futures","BNBUSDT",1740873638044,2.58,606.93,606.92,33.78]
["binance-futures","BNBUSDT",1740873638094,7.38,606.93,606.92,21.83]
["binance-futures","BNBUSDT",1740873638142,7.42,606.93,606.92,21.84]
["binance-futures","BNBUSDT",1740873638246,3.52,606.93,606.92,24.87]
["binance-futures","BNBUSDT",1740873638311,3.67,606.93,606.92,22.98]
["binance-futures","BNBUSDT",1740873638426,3.58,606.93,606.92,24.86]
["binance-futures","BNBUSDT",1740873638479,4.18,606.93,606.92,24.87]
["binance-futures","BNBUSDT",1740873638530,3.47,606.93,606.92,52.14]
["binance-futures","BNBUSDT",1740873638568,4.33,606.93,606.92,52.93]
["binance-futures","BNBUSDT",1740873638629,4.34,606.93,606.92,53.39]
["binance-futures","BNBUSDT",1740873638735,3.37,606.98,606.97,28.24]
["binance-futures","BNBUSDT",1740873638787,10.01,606.98,606.97,29.29]
["binance-futures","BNBUSDT",1740873638837,19.58,606.98,606.97,27.9]
["binance-futures","BNBUSDT",1740873638888,19.58,606.98,606.97,27.86]
["binance-futures","BNBUSDT",1740873638939,19.99,606.98,606.97,20.55]
["binance-futures","BNBUSDT",1740873638987,19.99,606.98,606.97,18.38]
["binance-futures","BNBUSDT",1740873639038,20.4,606.98,606.97,18.47]
["binance-futures","BNBUSDT",1740873639083,20.4,606.98,606.97,18.48]
["binance-futures","BNBUSDT",1740873639156,20.81,606.98,606.97,18.48]
["binance-futures","BNBUSDT",1740873639207,20.8,606.98,606.97,18.49]
["binance-futures","BNBUSDT",1740873639221,20.8,606.98,606.97,18.57]
["binance-futures","BNBUSDT",1740873639311,21.23,606.98,606.97,18.57]
["binance-futures","BNBUSDT",1740873639365,21.23,606.98,606.97,20.07]
["binance-futures","BNBUSDT",1740873639445,21.23,606.98,606.97,20.22]
["binance-futures","BNBUSDT",1740873639513,21.64,606.98,606.97,20.22]
["binance-futures","BNBUSDT",1740873639701,22.05,606.98,606.97,20.4]
["binance-futures","BNBUSDT",1740873639756,23.97,606.98,606.97,2.41]
["binance-futures","BNBUSDT",1740873639808,31.48,606.98,606.97,2.41]
["binance-futures","BNBUSDT",1740873639859,31.51,606.98,606.97,2.44]
["binance-futures","BNBUSDT",1740873639897,31.91,606.98,606.97,2.54]
["binance-futures","BNBUSDT",1740873639998,31.9,606.98,606.97,2.54]
["binance-futures","BNBUSDT",1740873640095,23.36,606.98,606.97,8.4]
["binance-futures","BNBUSDT",1740873640144,23.4,606.98,606.97,8.72]
["binance-futures","BNBUSDT",1740873640199,23.39,606.98,606.97,8.98]
["binance-futures","BNBUSDT",1740873640249,23.21,606.98,606.97,8.98]
["binance-futures","BNBUSDT",1740873640300,23.18,606.98,606.97,8.98]
["binance-futures","BNBUSDT",1740873640393,23.2,606.98,606.97,8.98]
["binance-futures","BNBUSDT",1740873640460,24.44,606.98,606.97,2.99]
["binance-futures","BNBUSDT",1740873640513,24.5,606.98,606.97,2.99]
["binance-futures","BNBUSDT",1740873640577,22.57,606.98,606.97,10.47]
["binance-futures","BNBUSDT",1740873640613,23.74,606.98,606.97,10.13]
["binance-futures","BNBUSDT",1740873640683,24.23,606.98,606.97,10.13]
["binance-futures","BNBUSDT",1740873640863,23.93,606.98,606.97,10.16]
["binance-futures","BNBUSDT",1740873641011,23.04,606.98,606.97,10.16]
["binance-futures","BNBUSDT",1740873641101,18.96,606.98,606.97,14.78]
["binance-futures","BNBUSDT",1740873641167,18.95,606.98,606.97,11.59]
["binance-futures","BNBUSDT",1740873641219,18.94,606.98,606.97,11.82]
["binance-futures","BNBUSDT",1740873641317,18.95,606.98,606.97,11.82]
["binance-futures","BNBUSDT",1740873641376,18.93,606.98,606.97,11.82]
["binance-futures","BNBUSDT",1740873641454,18.94,606.98,606.97,11.82]
["binance-futures","BNBUSDT",1740873641513,18.94,606.98,606.97,22.23]
["binance-futures","BNBUSDT",1740873641565,18.94,606.98,606.97,22.25]
["binance-futures","BNBUSDT",1740873641623,18.94,606.98,606.97,23.75]
["binance-futures","BNBUSDT",1740873641674,18.92,606.98,606.97,21.37]
["binance-futures","BNBUSDT",1740873641743,18.92,606.98,606.97,17.95]
["binance-futures","BNBUSDT",1740873641785,18.92,606.98,606.97,17.93]
["binance-futures","BNBUSDT",1740873641859,11.31,606.98,606.97,21.13]
["binance-futures","BNBUSDT",1740873641917,11.31,606.98,606.97,20.4]
["binance-futures","BNBUSDT",1740873642086,11.31,606.98,606.97,24.35]
["binance-futures","BNBUSDT",1740873642184,11.31,606.98,606.97,24.33]
["binance-futures","BNBUSDT",1740873642218,11.31,606.98,606.97,24.36]
["binance-futures","BNBUSDT",1740873642308,11.32,606.98,606.97,23.51]
["binance-futures","BNBUSDT",1740873642414,11.32,606.98,606.97,25.39]
["binance-futures","BNBUSDT",1740873642444,11.31,606.98,606.97,25.47]
["binance-futures","BNBUSDT",1740873642562,12.55,606.98,606.97,25.47]
["binance-futures","BNBUSDT",1740873642702,12.37,606.98,606.97,25.47]
["binance-futures","BNBUSDT",1740873642742,12.37,606.98,606.97,23.0]
["binance-futures","BNBUSDT",1740873642830,11.11,606.98,606.97,25.53]
["binance-futures","BNBUSDT",1740873643263,11.11,606.98,606.97,24.72]
["binance-futures","BNBUSDT",1740873643315,11.99,606.98,606.97,24.73]
["binance-futures","BNBUSDT",1740873643421,11.81,606.98,606.97,24.73]
["binance-futures","BNBUSDT",1740873643524,12.07,606.98,606.97,24.73]
["binance-futures","BNBUSDT",1740873643672,11.18,606.98,606.97,29.58]
["binance-futures","BNBUSDT",1740873643724,11.18,606.98,606.97,27.68]
["binance-futures","BNBUSDT",1740873643796,11.18,606.98,606.97,27.69]
["binance-futures","BNBUSDT",1740873643861,11.18,606.98,606.97,26.69]
["binance-futures","BNBUSDT",1740873643912,11.12,606.98,606.97,28.49]
["binance-futures","BNBUSDT",1740873644015,10.39,606.98,606.97,28.49]
["binance-futures","BNBUSDT",1740873644070,10.44,606.98,606.97,28.49]
["binance-futures","BNBUSDT",1740873644123,10.44,606.98,606.97,30.37]
["binance-futures","BNBUSDT",1740873644215,12.48,606.98,606.97,27.48]
["binance-futures","BNBUSDT",1740873644270,12.49,606.98,606.97,27.48]
["binance-futures","BNBUSDT",1740873644352,12.7,606.98,606.97,28.36]
["binance-futures","BNBUSDT",1740873644403,12.73,606.98,606.97,28.36]
["binance-futures","BNBUSDT",1740873644453,12.73,606.98,606.97,28.34]
["binance-futures","BNBUSDT",1740873644587,12.73,606.98,606.97,25.17]
["binance-futures","BNBUSDT",1740873644690,12.73,606.98,606.97,23.72]
["binance-futures","BNBUSDT",1740873644735,13.61,606.98,606.97,23.72]
["binance-futures","BNBUSDT",1740873644887,12.73,606.98,606.97,24.59]
["binance-futures","BNBUSDT",1740873644957,12.89,606.98,606.97,24.6]
["binance-futures","BNBUSDT",1740873645025,12.89,606.98,606.97,23.57]
["binance-futures","BNBUSDT",1740873645083,15.73,606.98,606.97,22.95]
["binance-futures","BNBUSDT",1740873645131,16.87,606.98,606.97,22.96]
["binance-futures","BNBUSDT",1740873645206,18.16,606.98,606.97,22.66]
["binance-futures","BNBUSDT",1740873645253,21.0,606.98,606.97,22.66]
["binance-futures","BNBUSDT",1740873645309,20.77,606.98,606.97,22.66]
["binance-futures","BNBUSDT",1740873645367,20.75,606.98,606.97,22.66]
["binance-futures","BNBUSDT",1740873645371,20.76,606.98,606.97,22.66]
["binance-futures","BNBUSDT",1740873645468,20.51,606.98,606.97,22.65]
["binance-futures","BNBUSDT",1740873645578,20.38,606.98,606.97,22.65]
["binance-futures","BNBUSDT",1740873645628,20.38,606.98,606.97,22.69]
["binance-futures","BNBUSDT",1740873645727,19.49,606.98,606.97,22.69]
["binance-futures","BNBUSDT",1740873645746,19.76,606.98,606.97,22.69]
["binance-futures","BNBUSDT",1740873645867,19.76,606.98,606.97,22.71]
["binance-futures","BNBUSDT",1740873645956,20.64,606.98,606.97,22.71]
["binance-futures","BNBUSDT",1740873645984,20.64,606.98,606.97,22.76]
["binance-futures","BNBUSDT",1740873646042,21.15,606.98,606.97,22.76]
["binance-futures","BNBUSDT",1740873646107,20.44,606.98,606.97,21.83]
["binance-futures","BNBUSDT",1740873646165,20.22,606.98,606.97,21.79]
["binance-futures","BNBUSDT",1740873646233,20.64,606.98,606.97,21.84]
["binance-futures","BNBUSDT",1740873646285,20.64,606.98,606.97,22.19]
["binance-futures","BNBUSDT",1740873646338,20.92,606.98,606.97,22.25]
["binance-futures","BNBUSDT",1740873646388,21.01,606.98,606.97,22.25]
["binance-futures","BNBUSDT",1740873646438,21.01,606.98,606.97,22.41]
["binance-futures","BNBUSDT",1740873646554,21.14,606.98,606.97,22.45]
["binance-futures","BNBUSDT",1740873646688,20.86,606.98,606.97,22.45]
["binance-futures","BNBUSDT",1740873646734,20.46,606.98,606.97,22.68]
["binance-futures","BNBUSDT",1740873646764,19.67,606.98,606.97,26.02]
["binance-futures","BNBUSDT",1740873646845,20.62,606.98,606.97,24.38]
["binance-futures","BNBUSDT",1740873646869,19.86,606.98,606.97,24.38]
["binance-futures","BNBUSDT",1740873646982,20.13,606.98,606.97,24.39]
["binance-futures","BNBUSDT",1740873647092,20.64,606.98,606.97,22.29]
["binance-futures","BNBUSDT",1740873647144,20.64,606.98,606.97,22.44]
["binance-futures","BNBUSDT",1740873647223,20.63,606.98,606.97,22.58]
["binance-futures","BNBUSDT",1740873647267,20.36,606.98,606.97,23.35]
["binance-futures","BNBUSDT",1740873647343,20.36,606.98,606.97,19.97]
["binance-futures","BNBUSDT",1740873647380,19.79,606.98,606.97,20.02]
["binance-futures","BNBUSDT",1740873647472,20.14,606.98,606.97,20.13]
["binance-futures","BNBUSDT",1740873647545,20.43,606.98,606.97,23.49]
["binance-futures","BNBUSDT",1740873647606,21.01,606.98,606.97,23.5]
["binance-futures","BNBUSDT",1740873647636,21.0,606.98,606.97,23.7]
["binance-futures","BNBUSDT",1740873647692,21.02,606.98,606.97,23.7]
["binance-futures","BNBUSDT",1740873647747,21.02,606.98,606.97,23.74]
["binance-futures","BNBUSDT",1740873647832,20.69,606.98,606.97,23.74]
["binance-futures","BNBUSDT",1740873647902,23.42,606.98,606.97,23.74]
["binance-futures","BNBUSDT",1740873647981,22.59,606.98,606.97,23.74]
["binance-futures","BNBUSDT",1740873648032,20.0,606.98,606.97,23.79]
["binance-futures","BNBUSDT",1740873648119,19.79,606.98,606.97,23.68]
["binance-futures","BNBUSDT",1740873648181,19.66,606.98,606.97,23.68]
["binance-futures","BNBUSDT",1740873648229,20.26,606.98,606.97,23.72]
["binance-futures","BNBUSDT",1740873648311,14.1,606.98,606.97,25.39]
["binance-futures","BNBUSDT",1740873648328,14.1,606.98,606.97,25.3]
["binance-futures","BNBUSDT",1740873648438,13.69,606.98,606.97,26.93]
["binance-futures","BNBUSDT",1740873648496,16.7,606.98,606.97,26.06]
["binance-futures","BNBUSDT",1740873648532,16.71,606.98,606.97,26.28]
["binance-futures","BNBUSDT",1740873648593,16.21,606.98,606.97,26.28]
["binance-futures","BNBUSDT",1740873648736,16.15,606.98,606.97,26.28]
["binance-futures","BNBUSDT",1740873648793,17.07,606.98,606.97,28.67]
["binance-futures","BNBUSDT",1740873648856,17.05,606.98,606.97,26.8]
["binance-futures","BNBUSDT",1740873648933,17.06,606.98,606.97,26.8]
["binance-futures","BNBUSDT",1740873649000,17.05,606.98,606.97,26.27]
["binance-futures","BNBUSDT",1740873649051,17.01,606.98,606.97,26.3]
["binance-futures","BNBUSDT",1740873649138,17.89,606.98,606.97,25.51]
["binance-futures","BNBUSDT",1740873649252,22.23,606.98,606.97,23.89]
["binance-futures","BNBUSDT",1740873649297,22.23,606.98,606.97,23.88]
["binance-futures","BNBUSDT",1740873649355,23.09,606.98,606.97,24.81]
["binance-futures","BNBUSDT",1740873649398,23.1,606.98,606.97,24.81]
["binance-futures","BNBUSDT",1740873649452,22.38,606.98,606.97,24.77]
["binance-futures","BNBUSDT",1740873649513,22.9,606.98,606.97,24.78]
["binance-futures","BNBUSDT",1740873649564,24.29,606.98,606.97,24.74]
["binance-futures","BNBUSDT",1740873649610,24.7,606.98,606.97,24.74]
["binance-futures","BNBUSDT",1740873649702,24.41,606.98,606.97,24.74]
["binance-futures","BNBUSDT",1740873649814,23.91,606.98,606.97,24.74]
["binance-futures","BNBUSDT",1740873649877,23.5,606.98,606.97,24.74]
["binance-futures","BNBUSDT",1740873649951,22.66,606.98,606.97,24.74]
["binance-futures","BNBUSDT",1740873649997,21.45,606.98,606.97,25.62]
["binance-futures","BNBUSDT",1740873650037,22.15,606.98,606.97,24.74]
["binance-futures","BNBUSDT",1740873650100,21.94,606.98,606.97,24.54]
["binance-futures","BNBUSDT",1740873650237,22.54,606.98,606.97,24.54]
["binance-futures","BNBUSDT",1740873650309,22.26,606.98,606.97,24.54]
["binance-futures","BNBUSDT",1740873650348,22.25,606.98,606.97,24.54]
["binance-futures","BNBUSDT",1740873650408,22.23,606.98,606.97,24.54]
["binance-futures","BNBUSDT",1740873650479,23.13,606.98,606.97,23.58]
["binance-futures","BNBUSDT",1740873650511,23.24,606.98,606.97,23.58]
["binance-futures","BNBUSDT",1740873650587,23.62,606.98,606.97,23.58]
["binance-futures","BNBUSDT",1740873650767,23.62,606.98,606.97,23.62]
["binance-futures","BNBUSDT",1740873650829,23.62,606.98,606.97,23.77]
["binance-futures","BNBUSDT",1740873650866,23.31,606.98,606.97,23.77]
["binance-futures","BNBUSDT",1740873650963,23.3,606.98,606.97,18.82]
["binance-futures","BNBUSDT",1740873651070,23.3,606.98,606.97,22.14]
["binance-futures","BNBUSDT",1740873651113,23.23,606.98,606.97,22.64]
["binance-futures","BNBUSDT",1740873651179,23.51,606.98,606.97,22.64]
["binance-futures","BNBUSDT",1740873651220,22.93,606.98,606.97,22.64]
["binance-futures","BNBUSDT",1740873651309,22.43,606.98,606.97,22.64]
["binance-futures","BNBUSDT",1740873651357,23.41,606.98,606.97,22.64]
["binance-futures","BNBUSDT",1740873651421,24.03,606.98,606.97,21.27]
["binance-futures","BNBUSDT",1740873651469,23.73,606.98,606.97,22.62]
["binance-futures","BNBUSDT",1740873651582,24.23,606.98,606.97,22.51]
["binance-futures","BNBUSDT",1740873651623,24.25,606.98,606.97,22.51]
["binance-futures","BNBUSDT",1740873651686,25.01,606.98,606.97,22.51]
["binance-futures","BNBUSDT",1740873651730,24.25,606.98,606.97,22.51]
["binance-futures","BNBUSDT",1740873651816,24.55,606.98,606.97,22.51]
["binance-futures","BNBUSDT",1740873651981,24.54,606.98,606.97,22.51]
["binance-futures","BNBUSDT",1740873652111,24.25,606.98,606.97,23.67]
["binance-futures","BNBUSDT",1740873652183,24.24,606.98,606.97,23.72]
["binance-futures","BNBUSDT",1740873652243,24.22,606.98,606.97,23.72]
["binance-futures","BNBUSDT",1740873652323,24.59,606.98,606.97,23.72]
["binance-futures","BNBUSDT",1740873652408,24.89,606.98,606.97,23.72]
["binance-futures","BNBUSDT",1740873652441,24.76,606.98,606.97,20.34]
["binance-futures","BNBUSDT",1740873652510,24.99,606.98,606.97,20.34]
["binance-futures","BNBUSDT",1740873652564,26.49,606.98,606.97,20.34]
["binance-futures","BNBUSDT",1740873652624,30.37,606.98,606.97,20.34]
["binance-futures","BNBUSDT",1740873652689,30.06,606.98,606.97,20.34]
["binance-futures","BNBUSDT",1740873652736,29.3,606.98,606.97,20.34]
["binance-futures","BNBUSDT",1740873652823,27.82,606.98,606.97,23.66]
["binance-futures","BNBUSDT",1740873652894,28.87,606.98,606.97,17.06]
["binance-futures","BNBUSDT",1740873653001,29.19,606.98,606.97,17.05]
["binance-futures","BNBUSDT",1740873653093,27.85,606.98,606.97,18.36]
["binance-futures","BNBUSDT",1740873653245,27.84,606.98,606.97,18.36]
["binance-futures","BNBUSDT",1740873653297,27.93,606.98,606.97,18.35]
["binance-futures","BNBUSDT",1740873653345,27.95,606.98,606.97,18.35]
["binance-futures","BNBUSDT",1740873653386,27.95,606.98,606.97,18.36]
["binance-futures","BNBUSDT",1740873653478,27.95,606.98,606.97,17.01]
["binance-futures","BNBUSDT",1740873653544,28.3,606.98,606.97,14.57]
["binance-futures","BNBUSDT",1740873653606,28.83,606.98,606.97,14.57]
["binance-futures","BNBUSDT",1740873653660,27.13,606.98,606.97,14.57]
["binance-futures","BNBUSDT",1740873653761,23.83,606.98,606.97,14.61]
["binance-futures","BNBUSDT",1740873653815,27.12,606.98,606.97,14.61]
["binance-futures","BNBUSDT",1740873653858,28.82,606.98,606.97,14.61]
["binance-futures","BNBUSDT",1740873653905,28.9,606.98,606.97,15.07]
["binance-futures","BNBUSDT",1740873653974,27.84,606.98,606.97,15.08]
["binance-futures","BNBUSDT",1740873654123,27.89,606.98,606.97,15.08]
["binance-futures","BNBUSDT",1740873654183,28.22,606.98,606.97,15.08]
["binance-futures","BNBUSDT",1740873654225,28.72,606.98,606.97,15.08]
["binance-futures","BNBUSDT",1740873654294,25.88,606.98,606.97,15.08]
["binance-futures","BNBUSDT",1740873654434,28.72,606.98,606.97,15.08]
["binance-futures","BNBUSDT",1740873654477,29.42,606.98,606.97,15.08]
["binance-futures","BNBUSDT",1740873654538,29.11,606.98,606.97,15.17]
["binance-futures","BNBUSDT",1740873654599,29.65,606.98,606.97,12.54]
["binance-futures","BNBUSDT",1740873654671,29.65,606.98,606.97,12.58]
["binance-futures","BNBUSDT",1740873654730,37.43,606.94,606.93,4.28]
["binance-futures","BNBUSDT",1740873654781,39.65,606.94,606.93,4.28]
["binance-futures","BNBUSDT",1740873654834,40.37,606.94,606.93,4.31]
["binance-futures","BNBUSDT",1740873654986,40.72,606.94,606.93,4.31]
["binance-futures","BNBUSDT",1740873655042,43.88,606.94,606.93,4.31]
["binance-futures","BNBUSDT",1740873655089,41.89,606.93,606.92,2.52]
["binance-futures","BNBUSDT",1740873655147,42.3,606.93,606.92,2.52]
["binance-futures","BNBUSDT",1740873655184,42.52,606.93,606.92,3.37]
["binance-futures","BNBUSDT",1740873655249,44.44,606.93,606.92,3.37]
["binance-futures","BNBUSDT",1740873655296,46.49,606.93,606.92,3.37]
["binance-futures","BNBUSDT",1740873655354,47.22,606.93,606.92,3.37]
["binance-futures","BNBUSDT",1740873655423,47.9,606.93,606.92,3.6]
["binance-futures","BNBUSDT",1740873655473,47.91,606.93,606.92,3.6]
["binance-futures","BNBUSDT",1740873655518,48.26,606.93,606.92,3.62]
["binance-futures","BNBUSDT",1740873655579,48.33,606.93,606.92,3.62]
["binance-futures","BNBUSDT",1740873655621,50.82,606.93,606.92,3.63]
["binance-futures","BNBUSDT",1740873655684,50.9,606.93,606.92,3.63]
["binance-futures","BNBUSDT",1740873655751,50.9,606.93,606.92,3.41]
["binance-futures","BNBUSDT",1740873655866,97.23,606.93,606.92,3.41]
["binance-futures","BNBUSDT",1740873655988,97.07,606.93,606.92,3.41]
["binance-futures","BNBUSDT",1740873656152,97.63,606.93,606.92,3.41]
["binance-futures","BNBUSDT",1740873656199,44.35,606.93,606.92,3.41]
["binance-futures","BNBUSDT",1740873656251,45.0,606.93,606.92,3.41]
["binance-futures","BNBUSDT",1740873656306,45.17,606.93,606.92,3.41]
["binance-futures","BNBUSDT",1740873656392,44.17,606.93,606.92,3.41]
["binance-futures","BNBUSDT",1740873656440,44.93,606.93,606.92,3.41]
["binance-futures","BNBUSDT",1740873656481,42.43,606.93,606.92,3.41]
["binance-futures","BNBUSDT",1740873656560,44.17,606.93,606.92,3.41]
["binance-futures","BNBUSDT",1740873656638,44.09,606.93,606.92,3.24]
["binance-futures","BNBUSDT",1740873656913,44.18,606.93,606.92,3.25]
["binance-futures","BNBUSDT",1740873657112,44.18,606.93,606.92,3.35]
["binance-futures","BNBUSDT",1740873657147,44.18,606.93,606.92,3.36]
["binance-futures","BNBUSDT",1740873657220,44.1,606.93,606.92,3.34]
["binance-futures","BNBUSDT",1740873657293,43.45,606.93,606.92,7.97]
["binance-futures","BNBUSDT",1740873657344,20.79,606.93,606.92,17.93]
["binance-futures","BNBUSDT",1740873657380,20.84,606.93,606.92,17.05]
["binance-futures","BNBUSDT",1740873657449,21.43,606.93,606.92,17.09]
["binance-futures","BNBUSDT",1740873657494,21.12,606.93,606.92,17.09]
["binance-futures","BNBUSDT",1740873657635,21.68,606.93,606.92,17.09]
["binance-futures","BNBUSDT",1740873657814,21.99,606.93,606.92,17.09]
["binance-futures","BNBUSDT",1740873657904,23.05,606.93,606.92,9.95]
["binance-futures","BNBUSDT",1740873657948,22.4,606.93,606.92,14.0]
["binance-futures","BNBUSDT",1740873658051,21.99,606.93,606.92,13.98]
["binance-futures","BNBUSDT",1740873658097,21.68,606.93,606.92,9.36]
["binance-futures","BNBUSDT",1740873658242,21.98,606.93,606.92,9.35]
["binance-futures","BNBUSDT",1740873658305,16.87,606.93,606.92,9.37]
["binance-futures","BNBUSDT",1740873658356,16.23,606.93,606.92,7.44]
["binance-futures","BNBUSDT",1740873658400,16.51,606.93,606.92,7.42]
["binance-futures","BNBUSDT",1740873658456,15.91,606.93,606.92,7.42]
["binance-futures","BNBUSDT",1740873658700,16.52,606.93,606.92,5.03]
["binance-futures","BNBUSDT",1740873658757,16.22,606.93,606.92,5.02]
["binance-futures","BNBUSDT",1740873658771,16.24,606.93,606.92,5.03]
["binance-futures","BNBUSDT",1740873658857,15.68,606.93,606.92,9.65]
["binance-futures","BNBUSDT",1740873658918,15.69,606.93,606.92,13.71]
["binance-futures","BNBUSDT",1740873658979,16.45,606.93,606.92,9.66]
["binance-futures","BNBUSDT",1740873659019,19.26,606.93,606.92,7.96]
["binance-futures","BNBUSDT",1740873659038,20.08,606.93,606.92,7.96]
["binance-futures","BNBUSDT",1740873659122,20.64,606.93,606.92,7.99]
["binance-futures","BNBUSDT",1740873659221,19.58,606.93,606.92,7.99]
["binance-futures","BNBUSDT",1740873659302,19.66,606.93,606.92,7.98]
["binance-futures","BNBUSDT",1740873659469,20.72,606.93,606.92,5.28]
["binance-futures","BNBUSDT",1740873659539,12.24,606.93,606.92,13.68]
["binance-futures","BNBUSDT",1740873659586,12.24,606.93,606.92,12.79]
["binance-futures","BNBUSDT",1740873659650,11.4,606.93,606.92,12.8]
["binance-futures","BNBUSDT",1740873659709,6.73,606.93,606.92,24.56]
["binance-futures","BNBUSDT",1740873659756,6.73,606.93,606.92,26.87]
["binance-futures","BNBUSDT",1740873659812,6.77,606.93,606.92,26.87]
["binance-futures","BNBUSDT",1740873659909,7.05,606.93,606.92,26.86]
["binance-futures","BNBUSDT",1740873659985,4.26,606.98,606.97,41.65]
["binance-futures","BNBUSDT",1740873660036,4.26,606.98,606.97,44.55]
["binance-futures","BNBUSDT",1740873660087,4.26,606.98,606.97,89.58]
["binance-futures","BNBUSDT",1740873660137,4.29,606.98,606.97,90.41]
["binance-futures","BNBUSDT",1740873660192,4.26,606.98,606.97,39.92]
["binance-futures","BNBUSDT",1740873660244,4.6,606.98,606.97,40.73]
["binance-futures","BNBUSDT",1740873660280,4.6,606.98,606.97,40.75]
["binance-futures","BNBUSDT",1740873660349,4.6,606.98,606.97,40.91]
["binance-futures","BNBUSDT",1740873660401,1.49,606.98,606.97,37.89]
["binance-futures","BNBUSDT",1740873660451,1.51,606.98,606.97,37.9]
["binance-futures","BNBUSDT",1740873660502,1.51,606.98,606.97,36.02]
["binance-futures","BNBUSDT",1740873660541,1.2,606.98,606.97,36.02]
["binance-futures","BNBUSDT",1740873660606,1.2,606.98,606.97,49.62]
["binance-futures","BNBUSDT",1740873660729,3.26,607.02,607.01,27.77]
["binance-futures","BNBUSDT",1740873660778,1.03,607.05,607.04,28.34]
["binance-futures","BNBUSDT",1740873660831,5.4,607.05,607.04,10.86]
["binance-futures","BNBUSDT",1740873660877,6.13,607.05,607.04,12.71]
["binance-futures","BNBUSDT",1740873660933,1.84,607.05,607.04,18.68]
["binance-futures","BNBUSDT",1740873660987,1.67,607.05,607.04,16.04]
["binance-futures","BNBUSDT",1740873661038,1.28,607.05,607.04,14.43]
["binance-futures","BNBUSDT",1740873661086,1.3,607.05,607.04,19.1]
["binance-futures","BNBUSDT",1740873661147,1.62,607.05,607.04,20.17]
["binance-futures","BNBUSDT",1740873661202,1.47,607.05,607.04,41.6]
["binance-futures","BNBUSDT",1740873661255,0.25,607.07,607.06,47.68]
["binance-futures","BNBUSDT",1740873661305,5.11,607.1,607.09,37.83]
["binance-futures","BNBUSDT",1740873661358,3.4,607.12,607.11,29.75]
["binance-futures","BNBUSDT",1740873661412,7.98,607.12,607.11,24.33]
["binance-futures","BNBUSDT",1740873661447,7.98,607.12,607.11,22.66]
["binance-futures","BNBUSDT",1740873661514,8.64,607.12,607.11,22.66]
["binance-futures","BNBUSDT",1740873661614,8.64,607.12,607.11,25.25]
["binance-futures","BNBUSDT",1740873661667,8.64,607.12,607.11,25.35]
["binance-futures","BNBUSDT",1740873661710,4.6,607.12,607.11,26.39]
["binance-futures","BNBUSDT",1740873661776,2.21,607.12,607.11,55.85]
["binance-futures","BNBUSDT",1740873661827,0.05,607.13,607.12,37.51]
["binance-futures","BNBUSDT",1740873661877,0.05,607.13,607.12,37.54]
["binance-futures","BNBUSDT",1740873661930,5.14,607.14,607.13,32.5]
["binance-futures","BNBUSDT",1740873662033,5.14,607.14,607.13,32.53]
["binance-futures","BNBUSDT",1740873662073,5.14,607.14,607.13,32.54]
["binance-futures","BNBUSDT",1740873662127,9.19,607.14,607.13,28.93]
["binance-futures","BNBUSDT",1740873662187,9.19,607.14,607.13,28.95]
["binance-futures","BNBUSDT",1740873662227,9.34,607.14,607.13,32.42]
["binance-futures","BNBUSDT",1740873662296,9.34,607.14,607.13,33.25]
["binance-futures","BNBUSDT",1740873662339,4.23,607.14,607.13,33.27]
["binance-futures","BNBUSDT",1740873662394,0.2,607.14,607.13,34.39]
["binance-futures","BNBUSDT",1740873662449,0.2,607.14,607.13,34.55]
["binance-futures","BNBUSDT",1740873662492,0.24,607.14,607.13,34.55]
["binance-futures","BNBUSDT",1740873662639,2.91,607.17,607.16,41.72]
["binance-futures","BNBUSDT",1740873662692,2.91,607.17,607.16,41.79]
["binance-futures","BNBUSDT",1740873662743,2.94,607.17,607.16,41.82]
["binance-futures","BNBUSDT",1740873662794,2.94,607.17,607.16,42.64]
["binance-futures","BNBUSDT",1740873662837,2.94,607.17,607.16,42.69]
["binance-futures","BNBUSDT",1740873662903,2.94,607.17,607.16,43.08]
["binance-futures","BNBUSDT",1740873663069,2.94,607.17,607.16,43.11]
["binance-futures","BNBUSDT",1740873663209,2.95,607.17,607.16,43.26]
["binance-futures","BNBUSDT",1740873663267,2.95,607.17,607.16,42.73]
["binance-futures","BNBUSDT",1740873663317,2.95,607.17,607.16,42.63]
["binance-futures","BNBUSDT",1740873663343,2.95,607.17,607.16,42.86]
["binance-futures","BNBUSDT",1740873663407,2.95,607.17,607.16,42.85]
["binance-futures","BNBUSDT",1740873663644,7.53,607.17,607.16,40.29]
["binance-futures","BNBUSDT",1740873663706,7.53,607.17,607.16,37.85]
["binance-futures","BNBUSDT",1740873663747,4.05,607.17,607.16,42.93]
["binance-futures","BNBUSDT",1740873663811,0.01,607.17,607.16,42.93]
["binance-futures","BNBUSDT",1740873663862,3.34,607.23,607.22,36.32]
["binance-futures","BNBUSDT",1740873663913,7.08,607.26,607.25,16.71]
["binance-futures","BNBUSDT",1740873663963,7.08,607.26,607.25,16.87]
["binance-futures","BNBUSDT",1740873664014,7.11,607.26,607.25,22.72]
["binance-futures","BNBUSDT",1740873664068,0.02,607.26,607.25,23.51]
["binance-futures","BNBUSDT",1740873664119,0.85,607.28,607.27,39.25]
["binance-futures","BNBUSDT",1740873664170,0.85,607.28,607.27,38.39]
["binance-futures","BNBUSDT",1740873664221,0.88,607.28,607.27,41.55]
["binance-futures","BNBUSDT",1740873664275,0.04,607.3,607.29,59.75]
["binance-futures","BNBUSDT",1740873664327,0.04,607.3,607.29,59.59]
["binance-futures","BNBUSDT",1740873664375,0.04,607.3,607.29,60.54]
["binance-futures","BNBUSDT",1740873664430,6.32,607.34,607.33,20.12]
["binance-futures","BNBUSDT",1740873664483,6.32,607.34,607.33,24.17]
["binance-futures","BNBUSDT",1740873664526,6.35,607.34,607.33,24.24]
["binance-futures","BNBUSDT",1740873664586,5.04,607.34,607.33,23.74]
["binance-futures","BNBUSDT",1740873664632,0.24,607.37,607.36,36.75]
["binance-futures","BNBUSDT",1740873664689,4.16,607.38,607.37,38.61]
["binance-futures","BNBUSDT",1740873664740,4.19,607.38,607.37,32.48]
["binance-futures","BNBUSDT",1740873664791,2.53,607.38,607.37,34.31]
["binance-futures","BNBUSDT",1740873664847,23.34,607.42,607.41,11.8]
["binance-futures","BNBUSDT",1740873664891,47.25,607.4,607.39,4.63]
["binance-futures","BNBUSDT",1740873664948,30.06,607.35,607.34,4.99]
["binance-futures","BNBUSDT",1740873665002,23.37,607.35,607.34,6.24]
["binance-futures","BNBUSDT",1740873665054,23.33,607.35,607.34,6.07]
["binance-futures","BNBUSDT",1740873665109,23.36,607.35,607.34,6.08]
["binance-futures","BNBUSDT",1740873665159,31.72,607.35,607.34,6.08]
["binance-futures","BNBUSDT",1740873665212,31.72,607.35,607.34,6.09]
["binance-futures","BNBUSDT",1740873665313,36.83,607.35,607.34,6.21]
["binance-futures","BNBUSDT",1740873665415,36.83,607.35,607.34,6.2]
["binance-futures","BNBUSDT",1740873665523,36.83,607.35,607.34,6.01]
["binance-futures","BNBUSDT",1740873665742,26.63,607.35,607.34,7.66]
["binance-futures","BNBUSDT",1740873665790,27.7,607.35,607.34,7.68]
["binance-futures","BNBUSDT",1740873665959,27.7,607.35,607.34,7.78]
["binance-futures","BNBUSDT",1740873666055,27.7,607.35,607.34,4.75]
["binance-futures","BNBUSDT",1740873666110,27.7,607.35,607.34,4.8]
["binance-futures","BNBUSDT",1740873666157,26.94,607.35,607.34,4.8]
["binance-futures","BNBUSDT",1740873666212,27.7,607.35,607.34,4.8]
["binance-futures","BNBUSDT",1740873666277,27.72,607.35,607.34,4.8]
["binance-futures","BNBUSDT",1740873666441,27.72,607.35,607.34,4.81]
["binance-futures","BNBUSDT",1740873666539,27.65,607.35,607.34,7.7]
["binance-futures","BNBUSDT",1740873666742,7.28,607.35,607.34,11.24]
["binance-futures","BNBUSDT",1740873666789,11.31,607.35,607.34,11.12]
["binance-futures","BNBUSDT",1740873667085,11.32,607.35,607.34,11.25]
["binance-futures","BNBUSDT",1740873667258,11.36,607.35,607.34,11.25]
["binance-futures","BNBUSDT",1740873667316,11.11,607.35,607.34,11.25]
["binance-futures","BNBUSDT",1740873667453,11.12,607.35,607.34,11.76]
["binance-futures","BNBUSDT",1740873667510,11.43,607.35,607.34,11.8]
["binance-futures","BNBUSDT",1740873667560,11.45,607.35,607.34,11.28]
["binance-futures","BNBUSDT",1740873667719,11.45,607.35,607.34,11.16]
["binance-futures","BNBUSDT",1740873667737,11.44,607.35,607.34,11.16]
["binance-futures","BNBUSDT",1740873668028,11.44,607.35,607.34,11.17]
["binance-futures","BNBUSDT",1740873668131,12.52,607.35,607.34,11.14]
["binance-futures","BNBUSDT",1740873668208,12.65,607.35,607.34,11.14]
["binance-futures","BNBUSDT",1740873668310,12.94,607.35,607.34,11.14]
["binance-futures","BNBUSDT",1740873668417,9.3,607.35,607.34,11.14]
["binance-futures","BNBUSDT",1740873668490,12.91,607.35,607.34,7.74]
["binance-futures","BNBUSDT",1740873668579,13.37,607.35,607.34,7.76]
["binance-futures","BNBUSDT",1740873668720,13.37,607.35,607.34,7.77]
["binance-futures","BNBUSDT",1740873668865,1.68,607.33,607.32,0.03]
["binance-futures","BNBUSDT",1740873668917,13.9,607.28,607.27,8.52]
["binance-futures","BNBUSDT",1740873668969,13.93,607.28,607.27,8.55]
["binance-futures","BNBUSDT",1740873669019,13.93,607.28,607.27,10.22]
["binance-futures","BNBUSDT",1740873669068,13.89,607.28,607.27,11.64]
["binance-futures","BNBUSDT",1740873669124,13.89,607.28,607.27,11.65]
["binance-futures","BNBUSDT",1740873669128,13.89,607.28,607.27,11.69]
["binance-futures","BNBUSDT",1740873669280,14.22,607.28,607.27,11.71]
["binance-futures","BNBUSDT",1740873669337,14.24,607.28,607.27,11.72]
["binance-futures","BNBUSDT",1740873669387,13.8,607.28,607.27,11.72]
["binance-futures","BNBUSDT",1740873669908,13.81,607.28,607.27,11.72]
["binance-futures","BNBUSDT",1740873670043,5.08,607.28,607.27,11.88]
["binance-futures","BNBUSDT",1740873670095,9.12,607.28,607.27,11.88]
["binance-futures","BNBUSDT",1740873670148,9.25,607.28,607.27,11.88]
["binance-futures","BNBUSDT",1740873670199,9.25,607.28,607.27,10.17]
["binance-futures","BNBUSDT",1740873670263,15.08,607.28,607.27,10.18]
["binance-futures","BNBUSDT",1740873670323,18.45,607.28,607.27,10.18]
["binance-futures","BNBUSDT",1740873670393,18.16,607.28,607.27,10.18]
["binance-futures","BNBUSDT",1740873670441,18.19,607.28,607.27,6.69]
["binance-futures","BNBUSDT",1740873670501,19.26,607.28,607.27,3.4]
["binance-futures","BNBUSDT",1740873670559,67.31,607.26,607.25,3.45]
["binance-futures","BNBUSDT",1740873670610,67.91,607.26,607.25,3.45]
["binance-futures","BNBUSDT",1740873670710,67.94,607.26,607.25,3.48]
["binance-futures","BNBUSDT",1740873670766,68.27,607.26,607.25,3.48]
["binance-futures","BNBUSDT",1740873670813,68.61,607.26,607.25,3.48]
["binance-futures","BNBUSDT",1740873670880,69.7,607.26,607.25,3.49]
["binance-futures","BNBUSDT",1740873671038,69.7,607.26,607.25,3.5]
["binance-futures","BNBUSDT",1740873671111,69.7,607.26,607.25,3.51]
["binance-futures","BNBUSDT",1740873671129,69.72,607.26,607.25,3.51]
["binance-futures","BNBUSDT",1740873671220,69.69,607.26,607.25,3.51]
["binance-futures","BNBUSDT",1740873671402,69.68,607.26,607.25,3.52]
["binance-futures","BNBUSDT",1740873671470,69.69,607.26,607.25,3.56]
["binance-futures","BNBUSDT",1740873671516,70.06,607.26,607.25,3.55]
["binance-futures","BNBUSDT",1740873671575,70.18,607.26,607.25,3.56]
["binance-futures","BNBUSDT",1740873671624,70.18,607.26,607.25,3.57]
["binance-futures","BNBUSDT",1740873671693,70.51,607.26,607.25,3.57]
["binance-futures","BNBUSDT",1740873671967,29.67,607.26,607.25,5.22]
["binance-futures","BNBUSDT",1740873672018,21.46,607.26,607.25,5.23]
["binance-futures","BNBUSDT",1740873672107,22.51,607.26,607.25,1.78]
["binance-futures","BNBUSDT",1740873672176,16.86,607.26,607.25,5.75]
["binance-futures","BNBUSDT",1740873672224,16.86,607.26,607.25,5.79]
["binance-futures","BNBUSDT",1740873672316,13.67,607.26,607.25,12.92]
["binance-futures","BNBUSDT",1740873672378,13.7,607.26,607.25,14.72]
["binance-futures","BNBUSDT",1740873672439,4.04,607.26,607.25,15.76]
["binance-futures","BNBUSDT",1740873672491,3.29,607.26,607.25,17.55]
["binance-futures","BNBUSDT",1740873672529,2.93,607.26,607.25,17.56]
["binance-futures","BNBUSDT",1740873672594,2.45,607.26,607.25,17.56]
["binance-futures","BNBUSDT",1740873672650,2.92,607.26,607.25,17.56]
["binance-futures","BNBUSDT",1740873672689,2.93,607.26,607.25,17.56]
["binance-futures","BNBUSDT",1740873672743,6.98,607.26,607.25,15.51]
["binance-futures","BNBUSDT",1740873672787,6.98,607.26,607.25,12.9]
["binance-futures","BNBUSDT",1740873672833,11.2,607.26,607.25,12.9]
["binance-futures","BNBUSDT",1740873672936,12.27,607.26,607.25,2.66]
["binance-futures","BNBUSDT",1740873672997,11.51,607.26,607.25,2.66]
["binance-futures","BNBUSDT",1740873673131,11.53,607.26,607.25,2.66]
["binance-futures","BNBUSDT",1740873673279,11.23,607.26,607.25,15.38]
["binance-futures","BNBUSDT",1740873673319,11.23,607.26,607.25,15.39]
["binance-futures","BNBUSDT",1740873673377,11.23,607.26,607.25,14.57]
["binance-futures","BNBUSDT",1740873673438,11.54,607.26,607.25,14.59]
["binance-futures","BNBUSDT",1740873673486,11.55,607.26,607.25,12.46]
["binance-futures","BNBUSDT",1740873673543,16.67,607.26,607.25,1.81]
["binance-futures","BNBUSDT",1740873673578,25.74,607.26,607.25,1.81]
["binance-futures","BNBUSDT",1740873673688,25.76,607.26,607.25,3.28]
["binance-futures","BNBUSDT",1740873673815,25.78,607.26,607.25,3.28]
["binance-futures","BNBUSDT",1740873673882,29.98,607.26,607.25,3.29]
["binance-futures","BNBUSDT",1740873673933,30.01,607.26,607.25,3.29]
["binance-futures","BNBUSDT",1740873673993,49.05,607.23,607.22,6.1]
["binance-futures","BNBUSDT",1740873674046,50.47,607.23,607.22,6.9]
["binance-futures","BNBUSDT",1740873674098,45.95,607.23,607.22,6.9]
["binance-futures","BNBUSDT",1740873674132,16.27,607.23,607.22,15.4]
["binance-futures","BNBUSDT",1740873674196,13.85,607.23,607.22,15.46]
["binance-futures","BNBUSDT",1740873674249,13.85,607.23,607.22,14.61]
["binance-futures","BNBUSDT",1740873674315,14.2,607.23,607.22,14.62]
["binance-futures","BNBUSDT",1740873674364,14.22,607.23,607.22,14.62]
["binance-futures","BNBUSDT",1740873674463,14.21,607.23,607.22,14.64]
["binance-futures","BNBUSDT",1740873674536,14.28,607.23,607.22,14.64]
["binance-futures","BNBUSDT",1740873674617,14.28,607.23,607.22,10.59]
["binance-futures","BNBUSDT",1740873674720,14.28,607.23,607.22,10.61]
["binance-futures","BNBUSDT",1740873674900,14.28,607.23,607.22,10.66]
["binance-futures","BNBUSDT",1740873674951,14.12,607.23,607.22,10.66]
["binance-futures","BNBUSDT",1740873675111,3.37,607.23,607.22,15.75]
["binance-futures","BNBUSDT",1740873675151,3.37,607.23,607.22,12.07]
["binance-futures","BNBUSDT",1740873675216,3.36,607.23,607.22,15.54]
["binance-futures","BNBUSDT",1740873675283,3.36,607.23,607.22,15.58]
["binance-futures","BNBUSDT",1740873675310,3.38,607.23,607.22,15.58]
["binance-futures","BNBUSDT",1740873675409,3.39,607.23,607.22,16.59]
["binance-futures","BNBUSDT",1740873675470,3.39,607.23,607.22,12.85]
["binance-futures","BNBUSDT",1740873675518,3.59,607.23,607.22,11.84]
["binance-futures","BNBUSDT",1740873675620,3.59,607.23,607.22,13.73]
["binance-futures","BNBUSDT",1740873675917,3.59,607.23,607.22,13.93]
["binance-futures","BNBUSDT",1740873676089,2.82,607.23,607.22,30.85]
["binance-futures","BNBUSDT",1740873676142,2.8,607.23,607.22,30.88]
["binance-futures","BNBUSDT",1740873676198,2.97,607.23,607.22,31.19]
["binance-futures","BNBUSDT",1740873676303,2.62,607.23,607.22,31.19]
["binance-futures","BNBUSDT",1740873676356,3.48,607.23,607.22,31.18]
["binance-futures","BNBUSDT",1740873676425,3.81,607.23,607.22,31.05]
["binance-futures","BNBUSDT",1740873676467,3.82,607.23,607.22,16.24]
["binance-futures","BNBUSDT",1740873676516,8.25,607.23,607.22,15.21]
["binance-futures","BNBUSDT",1740873676592,3.84,607.23,607.22,17.1]
["binance-futures","BNBUSDT",1740873676746,3.84,607.23,607.22,13.41]
["binance-futures","BNBUSDT",1740873676803,7.95,607.23,607.22,13.41]
["binance-futures","BNBUSDT",1740873676890,7.95,607.23,607.22,13.44]
["binance-futures","BNBUSDT",1740873676932,8.18,607.23,607.22,13.44]
["binance-futures","BNBUSDT",1740873677025,8.18,607.23,607.22,11.86]
["binance-futures","BNBUSDT",1740873677076,11.25,607.23,607.22,11.25]
["binance-futures","BNBUSDT",1740873677142,11.55,607.23,607.22,8.26]
["binance-futures","BNBUSDT",1740873677268,11.27,607.23,607.22,8.38]
["binance-futures","BNBUSDT",1740873677321,11.06,607.23,607.22,8.57]
["binance-futures","BNBUSDT",1740873677508,11.06,607.23,607.22,8.6]
["binance-futures","BNBUSDT",1740873677683,11.06,607.23,607.22,9.4]
["binance-futures","BNBUSDT",1740873677735,11.06,607.23,607.22,11.19]
["binance-futures","BNBUSDT",1740873677792,3.94,607.23,607.22,12.94]
["binance-futures","BNBUSDT",1740873677824,7.96,607.23,607.22,12.06]
["binance-futures","BNBUSDT",1740873677903,11.56,607.23,607.22,10.41]
["binance-futures","BNBUSDT",1740873677932,11.29,607.23,607.22,10.47]
["binance-futures","BNBUSDT",1740873678066,10.83,607.23,607.22,10.46]
["binance-futures","BNBUSDT",1740873678171,10.71,607.23,607.22,11.75]
["binance-futures","BNBUSDT",1740873678234,5.84,607.23,607.22,14.13]
["binance-futures","BNBUSDT",1740873678288,2.59,607.23,607.22,14.12]
["binance-futures","BNBUSDT",1740873678344,2.58,607.23,607.22,17.12]
["binance-futures","BNBUSDT",1740873678507,2.58,607.23,607.22,17.16]
["binance-futures","BNBUSDT",1740873678805,2.64,607.23,607.22,17.16]
["binance-futures","BNBUSDT",1740873679073,2.66,607.23,607.22,17.16]
["binance-futures","BNBUSDT",1740873679178,2.66,607.23,607.22,17.44]
["binance-futures","BNBUSDT",1740873679305,2.66,607.23,607.22,15.06]
["binance-futures","BNBUSDT",1740873679350,2.66,607.23,607.22,15.05]
["binance-futures","BNBUSDT",1740873679441,6.7,607.23,607.22,13.78]
["binance-futures","BNBUSDT",1740873679503,6.71,607.23,607.22,12.43]
["binance-futures","BNBUSDT",1740873679563,11.24,607.23,607.22,12.43]
["binance-futures","BNBUSDT",1740873679606,11.55,607.23,607.22,9.48]
["binance-futures","BNBUSDT",1740873679683,11.55,607.23,607.22,5.43]
["binance-futures","BNBUSDT",1740873679731,11.55,607.23,607.22,4.64]
["binance-futures","BNBUSDT",1740873679787,11.55,607.23,607.22,3.75]
["binance-futures","BNBUSDT",1740873679908,11.55,607.23,607.22,4.56]
["binance-futures","BNBUSDT",1740873680065,29.6,607.19,607.18,2.72]
["binance-futures","BNBUSDT",1740873680115,29.6,607.19,607.18,1.0]
["binance-futures","BNBUSDT",1740873680214,30.47,607.19,607.18,1.03]
["binance-futures","BNBUSDT",1740873680228,30.85,607.19,607.18,1.03]
["binance-futures","BNBUSDT",1740873680327,30.88,607.19,607.18,1.03]
["binance-futures","BNBUSDT",1740873680378,31.45,607.19,607.18,1.09]
["binance-futures","BNBUSDT",1740873680483,31.45,607.19,607.18,1.11]
["binance-futures","BNBUSDT",1740873680530,31.46,607.19,607.18,7.42]
["binance-futures","BNBUSDT",1740873680586,30.4,607.19,607.18,7.42]
["binance-futures","BNBUSDT",1740873680651,31.12,607.19,607.18,7.42]
["binance-futures","BNBUSDT",1740873680757,31.46,607.19,607.18,7.42]
["binance-futures","BNBUSDT",1740873680810,31.4,607.19,607.18,7.41]
["binance-futures","BNBUSDT",1740873680860,31.05,607.19,607.18,7.41]
["binance-futures","BNBUSDT",1740873680909,29.23,607.19,607.18,7.41]
["binance-futures","BNBUSDT",1740873680961,29.64,607.19,607.18,7.41]
["binance-futures","BNBUSDT",1740873681011,29.53,607.19,607.18,7.48]
["binance-futures","BNBUSDT",1740873681113,29.93,607.19,607.18,7.48]
["binance-futures","BNBUSDT",1740873681192,29.99,607.19,607.18,7.48]
["binance-futures","BNBUSDT",1740873681303,28.46,607.19,607.18,9.14]
["binance-futures","BNBUSDT",1740873681339,19.67,607.19,607.18,9.15]
["binance-futures","BNBUSDT",1740873681453,3.81,607.19,607.18,23.39]
["binance-futures","BNBUSDT",1740873681507,1.57,607.19,607.18,23.41]
["binance-futures","BNBUSDT",1740873681560,1.6,607.19,607.18,23.55]
["binance-futures","BNBUSDT",1740873681671,1.6,607.19,607.18,23.58]
["binance-futures","BNBUSDT",1740873681813,5.72,607.19,607.18,23.91]
["binance-futures","BNBUSDT",1740873681899,5.72,607.19,607.18,23.89]
["binance-futures","BNBUSDT",1740873682071,5.71,607.19,607.18,23.89]
["binance-futures","BNBUSDT",1740873682193,5.71,607.19,607.18,23.9]
["binance-futures","BNBUSDT",1740873682256,5.55,607.19,607.18,23.9]
["binance-futures","BNBUSDT",1740873682307,1.51,607.19,607.18,23.9]
["binance-futures","BNBUSDT",1740873682354,5.51,607.19,607.18,19.42]
["binance-futures","BNBUSDT",1740873682401,5.51,607.19,607.18,17.46]
["binance-futures","BNBUSDT",1740873682454,5.51,607.19,607.18,18.6]
["binance-futures","BNBUSDT",1740873682507,5.51,607.19,607.18,20.55]
["binance-futures","BNBUSDT",1740873682553,5.51,607.19,607.18,21.42]
["binance-futures","BNBUSDT",1740873682716,5.51,607.19,607.18,22.91]
["binance-futures","BNBUSDT",1740873682924,5.51,607.19,607.18,22.12]
["binance-futures","BNBUSDT",1740873683009,1.43,607.19,607.18,22.9]
["binance-futures","BNBUSDT",1740873683204,1.43,607.19,607.18,26.2]
["binance-futures","BNBUSDT",1740873683488,1.43,607.19,607.18,26.43]
["binance-futures","BNBUSDT",1740873683529,1.43,607.19,607.18,26.38]
["binance-futures","BNBUSDT",1740873683579,1.43,607.19,607.18,26.39]
["binance-futures","BNBUSDT",1740873683739,1.42,607.19,607.18,26.39]
["binance-futures","BNBUSDT",1740873683878,1.41,607.19,607.18,41.56]
["binance-futures","BNBUSDT",1740873683951,5.15,607.19,607.18,37.08]
["binance-futures","BNBUSDT",1740873684001,5.16,607.19,607.18,37.96]
["binance-futures","BNBUSDT",1740873684038,5.16,607.19,607.18,37.08]
["binance-futures","BNBUSDT",1740873684157,5.16,607.19,607.18,39.88]
["binance-futures","BNBUSDT",1740873684208,1.17,607.19,607.18,39.89]
["binance-futures","BNBUSDT",1740873684264,1.22,607.19,607.18,41.55]
["binance-futures","BNBUSDT",1740873684311,1.23,607.19,607.18,41.55]
["binance-futures","BNBUSDT",1740873684419,9.37,607.2,607.19,29.77]
["binance-futures","BNBUSDT",1740873684467,9.37,607.2,607.19,28.23]
["binance-futures","BNBUSDT",1740873684525,13.63,607.2,607.19,27.65]
["binance-futures","BNBUSDT",1740873684577,9.58,607.2,607.19,34.96]
["binance-futures","BNBUSDT",1740873684701,9.6,607.2,607.19,34.94]
["binance-futures","BNBUSDT",1740873684757,9.61,607.2,607.19,34.96]
["binance-futures","BNBUSDT",1740873684818,7.15,607.2,607.19,35.12]
["binance-futures","BNBUSDT",1740873684870,7.15,607.2,607.19,50.14]
["binance-futures","BNBUSDT",1740873684920,7.1,607.2,607.19,50.14]
["binance-futures","BNBUSDT",1740873685149,7.16,607.2,607.19,50.13]
["binance-futures","BNBUSDT",1740873685236,7.16,607.2,607.19,50.16]
["binance-futures","BNBUSDT",1740873685308,7.16,607.2,607.19,50.15]
["binance-futures","BNBUSDT",1740873685355,7.41,607.2,607.19,50.29]
["binance-futures","BNBUSDT",1740873685777,0.66,607.23,607.22,44.45]
["binance-futures","BNBUSDT",1740873685830,0.66,607.23,607.22,44.61]
["binance-futures","BNBUSDT",1740873685877,0.66,607.23,607.22,59.8]
["binance-futures","BNBUSDT",1740873685932,0.66,607.23,607.22,59.82]
["binance-futures","BNBUSDT",1740873685988,0.05,607.31,607.27,2.87]
["binance-futures","BNBUSDT",1740873686039,10.51,607.33,607.32,41.96]
["binance-futures","BNBUSDT",1740873686089,17.53,607.33,607.32,39.89]
["binance-futures","BNBUSDT",1740873686139,15.65,607.33,607.32,39.06]
["binance-futures","BNBUSDT",1740873686188,15.65,607.33,607.32,39.07]
["binance-futures","BNBUSDT",1740873686245,14.58,607.33,607.32,39.09]
["binance-futures","BNBUSDT",1740873686293,14.58,607.33,607.32,39.1]
["binance-futures","BNBUSDT",1740873686352,9.5,607.33,607.32,39.34]
["binance-futures","BNBUSDT",1740873686397,9.5,607.33,607.32,54.65]
["binance-futures","BNBUSDT",1740873686531,5.45,607.33,607.32,55.45]
["binance-futures","BNBUSDT",1740873686613,5.45,607.33,607.32,56.33]
["binance-futures","BNBUSDT",1740873686777,5.45,607.33,607.32,57.2]
["binance-futures","BNBUSDT",1740873686890,5.45,607.33,607.32,58.88]
["binance-futures","BNBUSDT",1740873687027,5.42,607.33,607.32,58.88]
["binance-futures","BNBUSDT",1740873687089,5.44,607.33,607.32,58.88]
["binance-futures","BNBUSDT",1740873687133,5.44,607.33,607.32,58.91]
["binance-futures","BNBUSDT",1740873687242,5.44,607.33,607.32,58.88]
["binance-futures","BNBUSDT",1740873687307,5.31,607.33,607.32,58.88]
["binance-futures","BNBUSDT",1740873687366,5.31,607.33,607.32,55.42]
["binance-futures","BNBUSDT",1740873687392,9.37,607.33,607.32,55.42]
["binance-futures","BNBUSDT",1740873687485,5.31,607.33,607.32,55.42]
["binance-futures","BNBUSDT",1740873687550,3.67,607.33,607.32,60.14]
["binance-futures","BNBUSDT",1740873687607,3.38,607.33,607.32,53.88]
["binance-futures","BNBUSDT",1740873687658,3.38,607.33,607.32,60.17]
["binance-futures","BNBUSDT",1740873687707,3.37,607.33,607.32,60.17]
["binance-futures","BNBUSDT",1740873687803,3.37,607.33,607.32,60.2]
["binance-futures","BNBUSDT",1740873687888,0.35,607.35,607.34,30.07]
["binance-futures","BNBUSDT",1740873687940,0.35,607.35,607.34,19.39]
["binance-futures","BNBUSDT",1740873688040,0.35,607.35,607.34,19.42]
["binance-futures","BNBUSDT",1740873688082,0.35,607.35,607.34,19.8]
["binance-futures","BNBUSDT",1740873688142,0.35,607.35,607.34,26.1]
["binance-futures","BNBUSDT",1740873688191,0.35,607.35,607.34,26.11]
["binance-futures","BNBUSDT",1740873688296,0.35,607.35,607.34,26.15]
["binance-futures","BNBUSDT",1740873688354,0.37,607.35,607.34,26.15]
["binance-futures","BNBUSDT",1740873688413,0.38,607.35,607.34,41.35]
["binance-futures","BNBUSDT",1740873688640,0.36,607.35,607.34,41.37]
["binance-futures","BNBUSDT",1740873688692,0.36,607.35,607.34,41.38]
["binance-futures","BNBUSDT",1740873688745,0.03,607.38,607.37,34.73]
["binance-futures","BNBUSDT",1740873688796,0.03,607.38,607.37,15.2]
["binance-futures","BNBUSDT",1740873688850,0.03,607.38,607.37,15.24]
["binance-futures","BNBUSDT",1740873688902,0.03,607.38,607.37,31.19]
["binance-futures","BNBUSDT",1740873688941,0.03,607.38,607.37,31.3]
["binance-futures","BNBUSDT",1740873689057,0.91,607.44,607.43,17.5]
["binance-futures","BNBUSDT",1740873689110,0.98,607.44,607.43,17.9]
["binance-futures","BNBUSDT",1740873689156,2.77,607.44,607.43,24.21]
["binance-futures","BNBUSDT",1740873689210,7.94,607.44,607.43,14.25]
["binance-futures","BNBUSDT",1740873689316,7.67,607.44,607.43,14.36]
["binance-futures","BNBUSDT",1740873689365,7.69,607.44,607.43,15.43]
["binance-futures","BNBUSDT",1740873689406,1.01,607.44,607.43,30.92]
["binance-futures","BNBUSDT",1740873689470,1.02,607.44,607.43,30.93]
["binance-futures","BNBUSDT",1740873689521,1.0,607.44,607.43,30.93]
["binance-futures","BNBUSDT",1740873689578,1.0,607.44,607.43,30.97]
["binance-futures","BNBUSDT",1740873689821,10.94,607.44,607.43,29.3]
["binance-futures","BNBUSDT",1740873689888,10.64,607.44,607.43,29.26]
["binance-futures","BNBUSDT",1740873689908,10.67,607.44,607.43,29.26]
["binance-futures","BNBUSDT",1740873690208,4.78,607.44,607.43,30.12]
["binance-futures","BNBUSDT",1740873690259,5.2,607.44,607.43,30.31]
["binance-futures","BNBUSDT",1740873690310,4.6,607.44,607.43,30.27]
["binance-futures","BNBUSDT",1740873690360,4.65,607.44,607.43,31.01]
["binance-futures","BNBUSDT",1740873690411,5.44,607.44,607.43,29.13]
["binance-futures","BNBUSDT",1740873690583,5.45,607.44,607.43,28.97]
["binance-futures","BNBUSDT",1740873690689,5.45,607.44,607.43,30.04]
["binance-futures","BNBUSDT",1740873690736,5.45,607.44,607.43,30.93]
["binance-futures","BNBUSDT",1740873690792,4.66,607.44,607.43,30.93]
["binance-futures","BNBUSDT",1740873691001,5.25,607.44,607.43,30.93]
["binance-futures","BNBUSDT",1740873691053,12.61,607.44,607.43,29.78]
["binance-futures","BNBUSDT",1740873691106,41.53,607.44,607.43,23.11]
["binance-futures","BNBUSDT",1740873691167,42.98,607.44,607.43,22.95]
["binance-futures","BNBUSDT",1740873691219,42.97,607.44,607.43,26.23]
["binance-futures","BNBUSDT",1740873691271,43.18,607.44,607.43,26.26]
["binance-futures","BNBUSDT",1740873691589,44.34,607.44,607.43,26.26]
["binance-futures","BNBUSDT",1740873691655,42.62,607.44,607.43,26.26]
["binance-futures","BNBUSDT",1740873691707,44.05,607.44,607.43,26.26]
["binance-futures","BNBUSDT",1740873691762,44.35,607.44,607.43,26.26]
["binance-futures","BNBUSDT",1740873691862,14.77,607.44,607.43,26.26]
["binance-futures","BNBUSDT",1740873691938,12.35,607.44,607.43,26.26]
["binance-futures","BNBUSDT",1740873692043,12.35,607.44,607.43,26.25]
["binance-futures","BNBUSDT",1740873692380,12.34,607.44,607.43,26.25]
["binance-futures","BNBUSDT",1740873692438,14.75,607.44,607.43,26.05]
["binance-futures","BNBUSDT",1740873692592,12.63,607.44,607.43,26.08]
["binance-futures","BNBUSDT",1740873692710,12.64,607.44,607.43,26.27]
["binance-futures","BNBUSDT",1740873692808,12.34,607.44,607.43,26.27]
["binance-futures","BNBUSDT",1740873693195,13.07,607.44,607.43,26.28]
["binance-futures","BNBUSDT",1740873693253,13.38,607.44,607.43,28.72]
["binance-futures","BNBUSDT",1740873693364,13.37,607.44,607.43,28.72]
["binance-futures","BNBUSDT",1740873693547,13.34,607.44,607.43,28.73]
["binance-futures","BNBUSDT",1740873693724,11.25,607.44,607.43,28.73]
["binance-futures","BNBUSDT",1740873693797,11.25,607.44,607.43,28.95]
["binance-futures","BNBUSDT",1740873693906,9.8,607.44,607.43,30.61]
["binance-futures","BNBUSDT",1740873693959,5.75,607.44,607.43,30.62]
["binance-futures","BNBUSDT",1740873694010,3.45,607.44,607.43,30.62]
["binance-futures","BNBUSDT",1740873694054,3.45,607.44,607.43,30.59]
["binance-futures","BNBUSDT",1740873694218,3.45,607.44,607.43,30.62]
["binance-futures","BNBUSDT",1740873694277,3.21,607.44,607.43,30.69]
["binance-futures","BNBUSDT",1740873694317,2.47,607.44,607.43,30.69]
["binance-futures","BNBUSDT",1740873694379,2.47,607.44,607.43,30.65]
["binance-futures","BNBUSDT",1740873694453,2.51,607.44,607.43,30.65]
["binance-futures","BNBUSDT",1740873694510,2.5,607.44,607.43,32.29]
["binance-futures","BNBUSDT",1740873694549,2.5,607.44,607.43,31.96]
["binance-futures","BNBUSDT",1740873694692,3.24,607.44,607.43,31.97]
["binance-futures","BNBUSDT",1740873694742,3.24,607.44,607.43,30.09]
["binance-futures","BNBUSDT",1740873694777,3.23,607.44,607.43,30.97]
["binance-futures","BNBUSDT",1740873694970,3.23,607.44,607.43,30.73]
["binance-futures","BNBUSDT",1740873695021,3.21,607.44,607.43,30.3]
["binance-futures","BNBUSDT",1740873695119,3.22,607.44,607.43,30.31]
["binance-futures","BNBUSDT",1740873695172,2.39,607.44,607.43,30.31]
["binance-futures","BNBUSDT",1740873695253,2.39,607.44,607.43,30.61]
["binance-futures","BNBUSDT",1740873695330,2.39,607.44,607.43,30.77]
["binance-futures","BNBUSDT",1740873695405,2.42,607.44,607.43,30.77]
["binance-futures","BNBUSDT",1740873695468,2.42,607.44,607.43,30.96]
["binance-futures","BNBUSDT",1740873695637,2.41,607.44,607.43,30.96]
["binance-futures","BNBUSDT",1740873695747,2.41,607.44,607.43,31.0]
["binance-futures","BNBUSDT",1740873695887,2.29,607.44,607.43,31.0]
["binance-futures","BNBUSDT",1740873696045,2.35,607.44,607.43,31.0]
["binance-futures","BNBUSDT",1740873696108,2.74,607.44,607.43,31.99]
["binance-futures","BNBUSDT",1740873696156,2.83,607.44,607.43,31.99]
["binance-futures","BNBUSDT",1740873696209,3.22,607.44,607.43,31.99]
["binance-futures","BNBUSDT",1740873696253,3.35,607.44,607.43,32.0]
["binance-futures","BNBUSDT",1740873696408,3.67,607.44,607.43,32.01]
["binance-futures","BNBUSDT",1740873696469,3.91,607.44,607.43,32.01]
["binance-futures","BNBUSDT",1740873696519,4.32,607.44,607.43,32.01]
["binance-futures","BNBUSDT",1740873696576,4.69,607.44,607.43,32.01]
["binance-futures","BNBUSDT",1740873696775,5.51,607.44,607.43,31.13]
["binance-futures","BNBUSDT",1740873696856,5.64,607.44,607.43,34.2]
["binance-futures","BNBUSDT",1740873696917,0.66,607.48,607.47,24.88]
["binance-futures","BNBUSDT",1740873696966,0.72,607.48,607.47,40.31]
["binance-futures","BNBUSDT",1740873697013,0.75,607.48,607.47,40.34]
["binance-futures","BNBUSDT",1740873697070,0.75,607.48,607.47,41.43]
["binance-futures","BNBUSDT",1740873697125,0.93,607.48,607.47,41.79]
["binance-futures","BNBUSDT",1740873697177,0.93,607.48,607.47,46.06]
["binance-futures","BNBUSDT",1740873697260,0.94,607.48,607.47,48.95]
["binance-futures","BNBUSDT",1740873697334,0.94,607.48,607.47,49.09]
["binance-futures","BNBUSDT",1740873697381,0.97,607.48,607.47,49.09]
["binance-futures","BNBUSDT",1740873697439,0.97,607.48,607.47,49.08]
["binance-futures","BNBUSDT",1740873697526,0.97,607.48,607.47,49.17]
["binance-futures","BNBUSDT",1740873697595,0.96,607.48,607.47,49.44]
["binance-futures","BNBUSDT",1740873697865,0.97,607.48,607.47,97.93]
["binance-futures","BNBUSDT",1740873697913,2.29,607.49,607.48,35.05]
["binance-futures","BNBUSDT",1740873697973,2.29,607.49,607.48,41.22]
["binance-futures","BNBUSDT",1740873698157,2.29,607.49,607.48,45.85]
["binance-futures","BNBUSDT",1740873698241,2.3,607.49,607.48,46.33]
["binance-futures","BNBUSDT",1740873698289,2.3,607.49,607.48,46.4]
["binance-futures","BNBUSDT",1740873698401,2.3,607.49,607.48,46.43]
["binance-futures","BNBUSDT",1740873698736,2.3,607.49,607.48,64.42]
["binance-futures","BNBUSDT",1740873698859,2.22,607.49,607.48,46.38]
["binance-futures","BNBUSDT",1740873698952,2.24,607.49,607.48,46.37]
["binance-futures","BNBUSDT",1740873699084,6.29,607.49,607.48,38.08]
["binance-futures","BNBUSDT",1740873699136,8.88,607.49,607.48,34.24]
["binance-futures","BNBUSDT",1740873699188,8.89,607.49,607.48,34.17]
["binance-futures","BNBUSDT",1740873699237,8.92,607.49,607.48,34.17]
["binance-futures","BNBUSDT",1740873699331,11.0,607.49,607.48,26.82]
["binance-futures","BNBUSDT",1740873699398,11.0,607.49,607.48,26.8]
["binance-futures","BNBUSDT",1740873699410,11.0,607.49,607.48,26.61]
["binance-futures","BNBUSDT",1740873699671,11.02,607.49,607.48,26.61]
["binance-futures","BNBUSDT",1740873699801,10.72,607.49,607.48,26.61]
["binance-futures","BNBUSDT",1740873699875,10.7,607.49,607.48,27.49]
["binance-futures","BNBUSDT",1740873699914,10.18,607.49,607.48,27.49]
["binance-futures","BNBUSDT",1740873700011,3.22,607.49,607.48,30.98]
["binance-futures","BNBUSDT",1740873700035,7.23,607.49,607.48,31.0]
["binance-futures","BNBUSDT",1740873700120,7.2,607.49,607.48,31.77]
["binance-futures","BNBUSDT",1740873700157,7.2,607.49,607.48,31.82]
["binance-futures","BNBUSDT",1740873700227,7.2,607.49,607.48,34.34]
["binance-futures","BNBUSDT",1740873700387,6.09,607.49,607.48,34.34]
["binance-futures","BNBUSDT",1740873700454,6.09,607.49,607.48,34.36]
["binance-futures","BNBUSDT",1740873700493,6.09,607.49,607.48,34.2]
["binance-futures","BNBUSDT",1740873700547,6.09,607.49,607.48,34.46]
["binance-futures","BNBUSDT",1740873700795,6.09,607.49,607.48,34.49]
["binance-futures","BNBUSDT",1740873700827,4.32,607.49,607.48,34.49]
["binance-futures","BNBUSDT",1740873700972,4.32,607.49,607.48,34.52]
["binance-futures","BNBUSDT",1740873701034,4.84,607.49,607.48,34.52]
["binance-futures","BNBUSDT",1740873701088,4.85,607.49,607.48,34.87]
["binance-futures","BNBUSDT",1740873701188,4.64,607.49,607.48,34.88]
["binance-futures","BNBUSDT",1740873701303,7.59,607.49,607.48,34.88]
["binance-futures","BNBUSDT",1740873701434,5.75,607.49,607.48,48.26]
["binance-futures","BNBUSDT",1740873701470,5.75,607.49,607.48,49.31]
["binance-futures","BNBUSDT",1740873701961,5.75,607.49,607.48,49.09]
["binance-futures","BNBUSDT",1740873702049,5.78,607.49,607.48,47.76]
["binance-futures","BNBUSDT",1740873702108,8.4,607.49,607.48,46.07]
["binance-futures","BNBUSDT",1740873702197,8.13,607.49,607.48,46.07]
["binance-futures","BNBUSDT",1740873702227,8.14,607.49,607.48,46.12]
["binance-futures","BNBUSDT",1740873702326,5.04,607.49,607.48,47.77]
["binance-futures","BNBUSDT",1740873702387,5.06,607.49,607.48,47.77]
["binance-futures","BNBUSDT",1740873702445,5.06,607.49,607.48,47.78]
["binance-futures","BNBUSDT",1740873702511,3.95,607.49,607.48,47.8]
["binance-futures","BNBUSDT",1740873702570,1.98,607.49,607.48,47.8]
["binance-futures","BNBUSDT",1740873702611,4.19,607.49,607.48,47.8]
["binance-futures","BNBUSDT",1740873702875,4.2,607.49,607.48,39.1]
["binance-futures","BNBUSDT",1740873702952,4.2,607.49,607.48,39.98]
["binance-futures","BNBUSDT",1740873703101,0.15,607.49,607.48,42.63]
["binance-futures","BNBUSDT",1740873703124,5.19,607.51,607.5,27.55]
["binance-futures","BNBUSDT",1740873703207,5.19,607.51,607.5,28.88]
["binance-futures","BNBUSDT",1740873703258,1.14,607.51,607.5,32.09]
["binance-futures","BNBUSDT",1740873703366,1.13,607.51,607.5,32.25]
["binance-futures","BNBUSDT",1740873703467,5.19,607.51,607.5,32.71]
["binance-futures","BNBUSDT",1740873703516,5.21,607.51,607.5,48.3]
["binance-futures","BNBUSDT",1740873703625,1.17,607.51,607.5,48.32]
["binance-futures","BNBUSDT",1740873703714,1.16,607.51,607.5,49.14]
["binance-futures","BNBUSDT",1740873703887,5.66,607.51,607.5,45.23]
["binance-futures","BNBUSDT",1740873703944,12.12,607.51,607.5,36.93]
["binance-futures","BNBUSDT",1740873703981,8.28,607.51,607.5,36.93]
["binance-futures","BNBUSDT",1740873704038,6.0,607.51,607.5,37.82]
["binance-futures","BNBUSDT",1740873704161,5.21,607.51,607.5,37.84]
["binance-futures","BNBUSDT",1740873704202,5.21,607.51,607.5,38.63]
["binance-futures","BNBUSDT",1740873704271,4.57,607.51,607.5,38.61]
["binance-futures","BNBUSDT",1740873704310,0.52,607.51,607.5,39.29]
["binance-futures","BNBUSDT",1740873704458,0.01,607.51,607.5,42.58]
["binance-futures","BNBUSDT",1740873704672,7.45,607.55,607.54,31.37]
["binance-futures","BNBUSDT",1740873704721,7.48,607.55,607.54,33.41]
["binance-futures","BNBUSDT",1740873704767,3.43,607.55,607.54,35.97]
["binance-futures","BNBUSDT",1740873704876,7.92,607.55,607.54,35.09]
["binance-futures","BNBUSDT",1740873704935,7.93,607.55,607.54,35.37]
["binance-futures","BNBUSDT",1740873704988,7.93,607.55,607.54,35.61]
["binance-futures","BNBUSDT",1740873705038,3.88,607.55,607.54,51.71]
["binance-futures","BNBUSDT",1740873705087,3.88,607.55,607.54,51.72]
["binance-futures","BNBUSDT",1740873705277,3.44,607.55,607.54,51.72]
["binance-futures","BNBUSDT",1740873705321,3.88,607.55,607.54,51.72]
["binance-futures","BNBUSDT",1740873705488,4.51,607.55,607.54,51.72]
["binance-futures","BNBUSDT",1740873705640,15.32,607.55,607.54,43.51]
["binance-futures","BNBUSDT",1740873705699,5.76,607.55,607.54,44.36]
["binance-futures","BNBUSDT",1740873705757,5.8,607.55,607.54,44.39]
["binance-futures","BNBUSDT",1740873705808,5.8,607.55,607.54,43.51]
["binance-futures","BNBUSDT",1740873706082,5.8,607.55,607.54,44.3]
["binance-futures","BNBUSDT",1740873706146,9.85,607.55,607.54,45.68]
["binance-futures","BNBUSDT",1740873706195,9.85,607.55,607.54,44.92]
["binance-futures","BNBUSDT",1740873706252,3.34,607.55,607.54,43.28]
["binance-futures","BNBUSDT",1740873706288,3.35,607.55,607.54,46.95]
["binance-futures","BNBUSDT",1740873706355,3.35,607.55,607.54,51.06]
["binance-futures","BNBUSDT",1740873706536,10.29,607.55,607.54,49.18]
["binance-futures","BNBUSDT",1740873706687,8.18,607.55,607.54,50.17]
["binance-futures","BNBUSDT",1740873707001,9.99,607.55,607.54,50.19]
["binance-futures","BNBUSDT",1740873707071,8.18,607.55,607.54,51.07]
["binance-futures","BNBUSDT",1740873707273,8.19,607.55,607.54,51.01]
["binance-futures","BNBUSDT",1740873707326,8.14,607.55,607.54,50.13]
["binance-futures","BNBUSDT",1740873707369,8.14,607.55,607.54,49.34]
["binance-futures","BNBUSDT",1740873707432,8.14,607.55,607.54,49.38]
["binance-futures","BNBUSDT",1740873707500,8.14,607.55,607.54,49.6]
["binance-futures","BNBUSDT",1740873707579,8.14,607.55,607.54,49.38]
["binance-futures","BNBUSDT",1740873707865,8.14,607.55,607.54,51.29]
["binance-futures","BNBUSDT",1740873707971,8.14,607.55,607.54,49.47]
["binance-futures","BNBUSDT",1740873708073,4.55,607.52,607.41,7.01]
["binance-futures","BNBUSDT",1740873708124,3.18,607.41,607.39,0.66]
["binance-futures","BNBUSDT",1740873708175,13.09,607.43,607.35,8.72]
["binance-futures","BNBUSDT",1740873708227,18.17,607.43,607.35,7.9]
["binance-futures","BNBUSDT",1740873708277,4.55,607.37,607.36,3.14]
["binance-futures","BNBUSDT",1740873708325,4.36,607.37,607.36,3.14]
["binance-futures","BNBUSDT",1740873708382,5.0,607.37,607.36,3.14]
["binance-futures","BNBUSDT",1740873708435,1.12,607.37,607.36,12.73]
["binance-futures","BNBUSDT",1740873708486,0.48,607.37,607.36,17.01]
["binance-futures","BNBUSDT",1740873708537,0.81,607.37,607.36,4.95]
["binance-futures","BNBUSDT",1740873708584,1.53,607.37,607.36,5.67]
["binance-futures","BNBUSDT",1740873708642,1.68,607.37,607.36,11.37]
["binance-futures","BNBUSDT",1740873708735,1.89,607.37,607.36,17.18]
["binance-futures","BNBUSDT",1740873708892,1.89,607.37,607.36,17.19]
["binance-futures","BNBUSDT",1740873709062,1.88,607.37,607.36,17.2]
["binance-futures","BNBUSDT",1740873709228,1.87,607.37,607.36,17.9]
["binance-futures","BNBUSDT",1740873709282,1.96,607.37,607.36,17.9]
["binance-futures","BNBUSDT",1740873709344,0.08,607.44,607.42,22.6]
["binance-futures","BNBUSDT",1740873709396,2.76,607.47,607.45,9.14]
["binance-futures","BNBUSDT",1740873709447,2.93,607.46,607.45,13.6]
["binance-futures","BNBUSDT",1740873709500,3.1,607.46,607.45,13.75]
["binance-futures","BNBUSDT",1740873709554,10.81,607.46,607.45,12.02]
["binance-futures","BNBUSDT",1740873709603,9.23,607.46,607.45,12.02]
["binance-futures","BNBUSDT",1740873709838,9.68,607.46,607.45,12.04]
["binance-futures","BNBUSDT",1740873709907,9.68,607.46,607.45,12.05]
["binance-futures","BNBUSDT",1740873710054,9.98,607.46,607.45,7.93]
["binance-futures","BNBUSDT",1740873710128,13.77,607.46,607.45,7.78]
["binance-futures","BNBUSDT",1740873710177,13.06,607.46,607.45,7.78]
["binance-futures","BNBUSDT",1740873710225,14.78,607.46,607.45,7.78]
["binance-futures","BNBUSDT",1740873710343,22.46,607.46,607.45,5.63]
["binance-futures","BNBUSDT",1740873710382,22.45,607.46,607.45,5.99]
["binance-futures","BNBUSDT",1740873710439,22.46,607.46,607.45,8.1]
["binance-futures","BNBUSDT",1740873710497,19.57,607.46,607.45,8.24]
["binance-futures","BNBUSDT",1740873710559,23.88,607.46,607.45,4.14]
["binance-futures","BNBUSDT",1740873710611,22.15,607.46,607.45,8.17]
["binance-futures","BNBUSDT",1740873710744,22.87,607.46,607.45,4.14]
["binance-futures","BNBUSDT",1740873711037,23.3,607.46,607.45,4.14]
["binance-futures","BNBUSDT",1740873711087,23.3,607.46,607.45,4.19]
["binance-futures","BNBUSDT",1740873711146,23.61,607.46,607.45,2.21]
["binance-futures","BNBUSDT",1740873711359,23.31,607.46,607.45,2.21]
["binance-futures","BNBUSDT",1740873711470,23.41,607.46,607.45,2.21]
["binance-futures","BNBUSDT",1740873711509,23.46,607.46,607.45,2.21]
["binance-futures","BNBUSDT",1740873711575,23.48,607.46,607.45,2.33]
["binance-futures","BNBUSDT",1740873711649,23.69,607.46,607.45,2.35]
["binance-futures","BNBUSDT",1740873711838,23.7,607.46,607.45,2.35]
["binance-futures","BNBUSDT",1740873711944,23.7,607.46,607.45,2.36]
["binance-futures","BNBUSDT",1740873712078,23.84,607.46,607.45,2.41]
["binance-futures","BNBUSDT",1740873712123,24.17,607.46,607.45,2.44]
["binance-futures","BNBUSDT",1740873712403,24.17,607.46,607.45,2.6]
["binance-futures","BNBUSDT",1740873712454,22.72,607.46,607.45,2.62]
["binance-futures","BNBUSDT",1740873712509,23.54,607.46,607.45,2.62]
["binance-futures","BNBUSDT",1740873712544,23.54,607.46,607.45,2.63]
["binance-futures","BNBUSDT",1740873712687,24.3,607.46,607.45,2.63]
["binance-futures","BNBUSDT",1740873712801,6.31,607.39,607.38,12.99]
["binance-futures","BNBUSDT",1740873712843,5.46,607.39,607.38,12.99]
["binance-futures","BNBUSDT",1740873712891,5.97,607.39,607.38,12.14]
["binance-futures","BNBUSDT",1740873712939,5.97,607.39,607.38,13.02]
["binance-futures","BNBUSDT",1740873713061,6.33,607.39,607.38,12.14]
["binance-futures","BNBUSDT",1740873713171,7.8,607.4,607.39,14.18]
["binance-futures","BNBUSDT",1740873713212,6.35,607.4,607.39,26.38]
["binance-futures","BNBUSDT",1740873713273,0.78,607.4,607.39,35.02]
["binance-futures","BNBUSDT",1740873713323,4.05,607.44,607.43,23.66]
["binance-futures","BNBUSDT",1740873713377,4.08,607.44,607.43,23.69]
["binance-futures","BNBUSDT",1740873713421,4.08,607.44,607.43,23.85]
["binance-futures","BNBUSDT",1740873713874,4.08,607.44,607.43,23.09]
["binance-futures","BNBUSDT",1740873713938,7.51,607.44,607.43,14.99]
["binance-futures","BNBUSDT",1740873713984,7.51,607.44,607.43,15.09]
["binance-futures","BNBUSDT",1740873714093,1.22,607.37,607.36,12.42]
["binance-futures","BNBUSDT",1740873714145,1.25,607.37,607.36,13.34]
["binance-futures","BNBUSDT",1740873714239,1.25,607.37,607.36,13.35]
["binance-futures","BNBUSDT",1740873714290,1.25,607.37,607.36,12.47]
["binance-futures","BNBUSDT",1740873714355,1.24,607.37,607.36,13.35]
["binance-futures","BNBUSDT",1740873714628,1.24,607.37,607.36,13.36]
["binance-futures","BNBUSDT",1740873714687,1.24,607.37,607.36,12.48]
["binance-futures","BNBUSDT",1740873714803,11.11,607.37,607.36,7.99]
["binance-futures","BNBUSDT",1740873714845,10.68,607.37,607.36,7.98]
["binance-futures","BNBUSDT",1740873714891,10.85,607.37,607.36,7.98]
["binance-futures","BNBUSDT",1740873715080,11.0,607.37,607.36,8.27]
["binance-futures","BNBUSDT",1740873715135,10.2,607.37,607.36,9.31]
["binance-futures","BNBUSDT",1740873715250,8.36,607.37,607.36,9.4]
["binance-futures","BNBUSDT",1740873715300,8.36,607.37,607.36,9.43]
["binance-futures","BNBUSDT",1740873715503,8.36,607.37,607.36,8.56]
["binance-futures","BNBUSDT",1740873715556,7.4,607.37,607.36,10.98]
["binance-futures","BNBUSDT",1740873715915,3.35,607.37,607.36,11.87]
["binance-futures","BNBUSDT",1740873715994,3.13,607.37,607.36,11.86]
["binance-futures","BNBUSDT",1740873716095,3.13,607.37,607.36,11.6]
["binance-futures","BNBUSDT",1740873716157,3.13,607.37,607.36,11.92]
["binance-futures","BNBUSDT",1740873716212,7.18,607.37,607.36,8.61]
["binance-futures","BNBUSDT",1740873716257,7.18,607.37,607.36,8.62]
["binance-futures","BNBUSDT",1740873716483,14.54,607.37,607.36,1.47]
["binance-futures","BNBUSDT",1740873716533,23.34,607.37,607.36,1.47]
["binance-futures","BNBUSDT",1740873716588,25.37,607.37,607.36,1.47]
["binance-futures","BNBUSDT",1740873717080,13.72,607.37,607.36,7.37]
["binance-futures","BNBUSDT",1740873717123,13.72,607.37,607.36,7.14]
["binance-futures","BNBUSDT",1740873717181,13.75,607.37,607.36,8.26]
["binance-futures","BNBUSDT",1740873717330,13.75,607.37,607.36,7.51]
["binance-futures","BNBUSDT",1740873717449,13.91,607.37,607.36,7.57]
["binance-futures","BNBUSDT",1740873717500,13.92,607.37,607.36,7.57]
["binance-futures","BNBUSDT",1740873717550,13.67,607.37,607.36,7.57]
["binance-futures","BNBUSDT",1740873717607,14.76,607.37,607.36,3.35]
["binance-futures","BNBUSDT",1740873717727,16.18,607.37,607.36,1.72]
["binance-futures","BNBUSDT",1740873717763,14.76,607.37,607.36,1.72]
["binance-futures","BNBUSDT",1740873717843,14.91,607.37,607.36,1.72]
["binance-futures","BNBUSDT",1740873717895,16.34,607.37,607.36,1.72]
["binance-futures","BNBUSDT",1740873717951,25.44,607.37,607.36,1.72]
["binance-futures","BNBUSDT",1740873718103,25.43,607.37,607.36,1.72]
["binance-futures","BNBUSDT",1740873718157,25.43,607.37,607.36,1.64]
["binance-futures","BNBUSDT",1740873718213,24.01,607.37,607.36,1.52]
["binance-futures","BNBUSDT",1740873718264,25.42,607.37,607.36,1.1]
["binance-futures","BNBUSDT",1740873718306,25.43,607.37,607.36,1.24]
["binance-futures","BNBUSDT",1740873718509,25.97,607.37,607.36,1.25]
["binance-futures","BNBUSDT",1740873718651,11.75,607.37,607.36,7.81]
["binance-futures","BNBUSDT",1740873718700,1.91,607.37,607.36,39.59]
["binance-futures","BNBUSDT",1740873718748,1.76,607.37,607.36,39.73]
["binance-futures","BNBUSDT",1740873718808,1.79,607.37,607.36,39.76]
["binance-futures","BNBUSDT",1740873719123,1.78,607.37,607.36,39.8]
["binance-futures","BNBUSDT",1740873719206,1.79,607.37,607.36,39.8]
["binance-futures","BNBUSDT",1740873719415,1.63,607.37,607.36,40.13]
["binance-futures","BNBUSDT",1740873719465,2.11,607.37,607.36,40.06]
["binance-futures","BNBUSDT",1740873719677,2.11,607.37,607.36,40.07]
["binance-futures","BNBUSDT",1740873719727,2.12,607.37,607.36,40.07]
["binance-futures","BNBUSDT",1740873719774,2.14,607.37,607.36,40.07]
["binance-futures","BNBUSDT",1740873719841,2.2,607.37,607.36,40.08]
["binance-futures","BNBUSDT",1740873719888,2.23,607.37,607.36,40.08]
["binance-futures","BNBUSDT",1740873719905,2.26,607.37,607.36,40.08]
["binance-futures","BNBUSDT",1740873720012,2.3,607.37,607.36,40.08]
["binance-futures","BNBUSDT",1740873720171,3.69,607.37,607.36,40.08]
["binance-futures","BNBUSDT",1740873720305,3.69,607.37,607.36,40.09]
["binance-futures","BNBUSDT",1740873720469,3.69,607.37,607.36,15.36]
["binance-futures","BNBUSDT",1740873720516,3.68,607.37,607.36,13.08]
["binance-futures","BNBUSDT",1740873720571,17.08,607.41,607.37,6.67]
["binance-futures","BNBUSDT",1740873720618,9.83,607.43,607.42,0.59]
["binance-futures","BNBUSDT",1740873720677,5.5,607.43,607.42,11.23]
["binance-futures","BNBUSDT",1740873720723,5.5,607.43,607.42,16.78]
["binance-futures","BNBUSDT",1740873720778,5.53,607.43,607.42,15.83]
["binance-futures","BNBUSDT",1740873720828,5.53,607.43,607.42,15.84]
["binance-futures","BNBUSDT",1740873720876,0.03,607.43,607.42,16.37]
["binance-futures","BNBUSDT",1740873720928,0.44,607.44,607.43,0.59]
["binance-futures","BNBUSDT",1740873720996,0.44,607.44,607.43,9.3]
["binance-futures","BNBUSDT",1740873721047,5.5,607.45,607.44,5.91]
["binance-futures","BNBUSDT",1740873721100,5.66,607.45,607.44,25.17]
["binance-futures","BNBUSDT",1740873721150,5.69,607.45,607.44,21.11]
["binance-futures","BNBUSDT",1740873721210,9.74,607.45,607.44,16.15]
["binance-futures","BNBUSDT",1740873721259,10.19,607.45,607.44,16.43]
["binance-futures","BNBUSDT",1740873721316,10.19,607.45,607.44,16.77]
["binance-futures","BNBUSDT",1740873721360,10.19,607.45,607.44,16.8]
["binance-futures","BNBUSDT",1740873721422,13.18,607.45,607.44,5.57]
["binance-futures","BNBUSDT",1740873721474,24.49,607.45,607.44,2.59]
["binance-futures","BNBUSDT",1740873721524,25.25,607.45,607.44,2.59]
["binance-futures","BNBUSDT",1740873721628,25.25,607.45,607.44,2.58]
["binance-futures","BNBUSDT",1740873721786,21.24,607.45,607.44,9.68]
["binance-futures","BNBUSDT",1740873721841,21.24,607.45,607.44,8.18]
["binance-futures","BNBUSDT",1740873721892,22.32,607.45,607.44,3.57]
["binance-futures","BNBUSDT",1740873722011,24.0,607.45,607.44,3.16]
["binance-futures","BNBUSDT",1740873722111,23.99,607.45,607.44,2.25]
["binance-futures","BNBUSDT",1740873722224,23.04,607.45,607.44,2.25]
["binance-futures","BNBUSDT",1740873722285,23.06,607.45,607.44,2.18]
["binance-futures","BNBUSDT",1740873722360,22.93,607.45,607.44,2.25]
["binance-futures","BNBUSDT",1740873722394,24.36,607.45,607.44,2.25]
["binance-futures","BNBUSDT",1740873722442,24.83,607.45,607.44,2.25]
["binance-futures","BNBUSDT",1740873722530,22.5,607.4,607.39,9.46]
["binance-futures","BNBUSDT",1740873722583,19.47,607.4,607.39,9.46]
["binance-futures","BNBUSDT",1740873722629,20.01,607.4,607.39,9.61]
["binance-futures","BNBUSDT",1740873722687,20.03,607.4,607.39,9.61]
["binance-futures","BNBUSDT",1740873722739,20.48,607.4,607.39,9.61]
["binance-futures","BNBUSDT",1740873722867,19.7,607.4,607.39,9.61]
["binance-futures","BNBUSDT",1740873722924,10.6,607.4,607.39,7.73]
["binance-futures","BNBUSDT",1740873723005,10.6,607.4,607.39,7.72]
["binance-futures","BNBUSDT",1740873723083,9.76,607.4,607.39,7.72]
["binance-futures","BNBUSDT",1740873723141,9.78,607.4,607.39,7.64]
["binance-futures","BNBUSDT",1740873723208,9.95,607.4,607.39,7.64]
["binance-futures","BNBUSDT",1740873723255,8.31,607.4,607.39,8.51]
["binance-futures","BNBUSDT",1740873723312,8.31,607.4,607.39,8.52]
["binance-futures","BNBUSDT",1740873723389,8.31,607.4,607.39,7.66]
["binance-futures","BNBUSDT",1740873723460,8.31,607.4,607.39,7.65]
["binance-futures","BNBUSDT",1740873723520,4.97,607.4,607.39,11.56]
["binance-futures","BNBUSDT",1740873723567,1.39,607.4,607.39,20.73]
["binance-futures","BNBUSDT",1740873723619,1.39,607.4,607.39,20.74]
["binance-futures","BNBUSDT",1740873723788,1.42,607.4,607.39,20.74]
["binance-futures","BNBUSDT",1740873723899,5.47,607.4,607.39,20.73]
["binance-futures","BNBUSDT",1740873723938,5.46,607.4,607.39,19.85]
["binance-futures","BNBUSDT",1740873724023,5.47,607.4,607.39,20.74]
["binance-futures","BNBUSDT",1740873724148,5.47,607.4,607.39,20.75]
["binance-futures","BNBUSDT",1740873724257,5.47,607.4,607.39,7.54]
["binance-futures","BNBUSDT",1740873724308,6.25,607.4,607.39,7.54]
["binance-futures","BNBUSDT",1740873724513,6.95,607.4,607.39,7.54]
["binance-futures","BNBUSDT",1740873724576,7.74,607.4,607.39,6.45]
["binance-futures","BNBUSDT",1740873724617,21.42,607.4,607.39,2.19]
["binance-futures","BNBUSDT",1740873724825,21.63,607.4,607.39,2.2]
["binance-futures","BNBUSDT",1740873724890,10.02,607.4,607.39,2.02]
["binance-futures","BNBUSDT",1740873725051,7.73,607.4,607.39,11.29]
["binance-futures","BNBUSDT",1740873725162,7.94,607.4,607.39,10.86]
["binance-futures","BNBUSDT",1740873725213,7.14,607.4,607.39,9.98]
["binance-futures","BNBUSDT",1740873725254,7.14,607.4,607.39,9.99]
["binance-futures","BNBUSDT",1740873725311,7.19,607.4,607.39,10.05]
["binance-futures","BNBUSDT",1740873725361,7.25,607.4,607.39,10.05]
["binance-futures","BNBUSDT",1740873725395,7.46,607.4,607.39,10.05]
["binance-futures","BNBUSDT",1740873725585,6.41,607.4,607.39,10.89]
["binance-futures","BNBUSDT",1740873725654,9.38,607.4,607.39,4.85]
["binance-futures","BNBUSDT",1740873725694,10.89,607.4,607.39,4.85]
["binance-futures","BNBUSDT",1740873725757,19.99,607.4,607.39,1.1]
["binance-futures","BNBUSDT",1740873725863,19.98,607.4,607.39,1.27]
["binance-futures","BNBUSDT",1740873725978,19.91,607.4,607.39,1.25]
["binance-futures","BNBUSDT",1740873726048,17.78,607.4,607.39,2.85]
["binance-futures","BNBUSDT",1740873726119,7.89,607.4,607.39,5.59]
["binance-futures","BNBUSDT",1740873726178,9.56,607.4,607.39,9.19]
["binance-futures","BNBUSDT",1740873726229,9.56,607.4,607.39,9.53]
["binance-futures","BNBUSDT",1740873726297,9.57,607.4,607.39,9.8]
["binance-futures","BNBUSDT",1740873726397,9.57,607.4,607.39,10.61]
["binance-futures","BNBUSDT",1740873726458,4.01,607.4,607.39,31.75]
["binance-futures","BNBUSDT",1740873726504,4.01,607.4,607.39,31.77]
["binance-futures","BNBUSDT",1740873726560,4.24,607.4,607.39,31.95]
["binance-futures","BNBUSDT",1740873726597,4.44,607.4,607.39,31.96]
["binance-futures","BNBUSDT",1740873726881,8.49,607.4,607.39,17.95]
["binance-futures","BNBUSDT",1740873726942,4.44,607.4,607.39,18.82]
["binance-futures","BNBUSDT",1740873726985,8.82,607.4,607.39,17.95]
["binance-futures","BNBUSDT",1740873727041,9.05,607.4,607.39,18.91]
["binance-futures","BNBUSDT",1740873727090,9.05,607.4,607.39,18.96]
["binance-futures","BNBUSDT",1740873727208,9.59,607.4,607.39,18.96]
["binance-futures","BNBUSDT",1740873727258,9.07,607.4,607.39,19.31]
["binance-futures","BNBUSDT",1740873727309,19.29,607.4,607.39,3.16]
["binance-futures","BNBUSDT",1740873727359,17.98,607.4,607.39,7.18]
["binance-futures","BNBUSDT",1740873727404,30.88,607.4,607.39,1.86]
["binance-futures","BNBUSDT",1740873727460,30.91,607.4,607.39,1.89]
["binance-futures","BNBUSDT",1740873727509,31.52,607.4,607.39,1.84]
["binance-futures","BNBUSDT",1740873727634,30.21,607.4,607.39,1.84]
["binance-futures","BNBUSDT",1740873727703,29.8,607.4,607.39,1.84]
["binance-futures","BNBUSDT",1740873727746,30.22,607.4,607.39,1.02]
["binance-futures","BNBUSDT",1740873727910,31.84,607.34,607.33,7.53]
["binance-futures","BNBUSDT",1740873727956,28.67,607.34,607.33,3.48]
["binance-futures","BNBUSDT",1740873728014,24.7,607.34,607.33,0.91]
["binance-futures","BNBUSDT",1740873728066,27.68,607.34,607.33,1.4]
["binance-futures","BNBUSDT",1740873728114,37.69,607.34,607.33,1.43]
["binance-futures","BNBUSDT",1740873728169,39.36,607.34,607.33,1.44]
["binance-futures","BNBUSDT",1740873728210,44.07,607.34,607.33,1.52]
["binance-futures","BNBUSDT",1740873728273,44.58,607.34,607.33,1.52]
["binance-futures","BNBUSDT",1740873728320,44.58,607.34,607.33,1.56]
["binance-futures","BNBUSDT",1740873728412,44.59,607.34,607.33,1.56]
["binance-futures","BNBUSDT",1740873728474,44.65,607.34,607.33,1.56]
["binance-futures","BNBUSDT",1740873728525,44.7,607.34,607.33,1.57]
["binance-futures","BNBUSDT",1740873728640,44.69,607.34,607.33,1.58]
["binance-futures","BNBUSDT",1740873728738,33.1,607.34,607.33,1.73]
["binance-futures","BNBUSDT",1740873728789,34.85,607.34,607.33,1.58]
["binance-futures","BNBUSDT",1740873728956,34.98,607.34,607.33,1.58]
["binance-futures","BNBUSDT",1740873729004,34.98,607.34,607.33,2.27]
["binance-futures","BNBUSDT",1740873729044,35.76,607.34,607.33,2.28]
["binance-futures","BNBUSDT",1740873729304,35.76,607.34,607.33,2.26]
["binance-futures","BNBUSDT",1740873729355,35.76,607.34,607.33,2.3]
["binance-futures","BNBUSDT",1740873729452,33.38,607.28,607.27,0.02]
["binance-futures","BNBUSDT",1740873729502,34.66,607.25,607.24,0.83]
["binance-futures","BNBUSDT",1740873729557,36.08,607.25,607.24,0.83]
["binance-futures","BNBUSDT",1740873729608,35.55,607.24,607.23,1.94]
["binance-futures","BNBUSDT",1740873729658,55.87,607.24,607.23,1.14]
["binance-futures","BNBUSDT",1740873729710,57.83,607.24,607.23,1.17]
["binance-futures","BNBUSDT",1740873729743,57.05,607.24,607.23,1.17]
["binance-futures","BNBUSDT",1740873729806,57.58,607.24,607.23,1.17]
["binance-futures","BNBUSDT",1740873729919,57.59,607.24,607.23,1.17]
["binance-futures","BNBUSDT",1740873730062,56.89,607.24,607.23,1.17]
["binance-futures","BNBUSDT",1740873730171,56.89,607.24,607.23,1.21]
["binance-futures","BNBUSDT",1740873730244,56.89,607.24,607.23,1.29]
["binance-futures","BNBUSDT",1740873730334,56.89,607.24,607.23,1.3]
["binance-futures","BNBUSDT",1740873730392,57.03,607.24,607.23,1.31]
["binance-futures","BNBUSDT",1740873730443,57.04,607.24,607.23,1.31]
["binance-futures","BNBUSDT",1740873730487,57.21,607.24,607.23,1.31]
["binance-futures","BNBUSDT",1740873730539,58.34,607.24,607.23,1.91]
["binance-futures","BNBUSDT",1740873730600,59.16,607.24,607.23,2.06]
["binance-futures","BNBUSDT",1740873730665,43.98,607.24,607.23,7.02]
["binance-futures","BNBUSDT",1740873730715,42.16,607.24,607.23,7.02]
["binance-futures","BNBUSDT",1740873730866,42.16,607.24,607.23,7.01]
["binance-futures","BNBUSDT",1740873731104,41.02,607.24,607.23,7.01]
["binance-futures","BNBUSDT",1740873731154,15.97,607.24,607.23,7.01]
["binance-futures","BNBUSDT",1740873731207,12.03,607.24,607.23,14.27]
["binance-futures","BNBUSDT",1740873731256,12.03,607.24,607.23,14.34]
["binance-futures","BNBUSDT",1740873731311,12.03,607.24,607.23,10.69]
["binance-futures","BNBUSDT",1740873731354,16.31,607.24,607.23,10.69]
["binance-futures","BNBUSDT",1740873731396,16.36,607.24,607.23,10.69]
["binance-futures","BNBUSDT",1740873731469,18.17,607.24,607.23,11.48]
["binance-futures","BNBUSDT",1740873731570,16.61,607.24,607.23,11.48]
["binance-futures","BNBUSDT",1740873731729,12.53,607.24,607.23,11.48]
["binance-futures","BNBUSDT",1740873732166,11.8,607.24,607.23,12.36]
["binance-futures","BNBUSDT",1740873732221,11.8,607.24,607.23,12.7]
["binance-futures","BNBUSDT",1740873732245,11.82,607.24,607.23,12.82]
["binance-futures","BNBUSDT",1740873732488,11.77,607.24,607.23,12.82]
["binance-futures","BNBUSDT",1740873732614,12.37,607.24,607.23,12.81]
["binance-futures","BNBUSDT",1740873733066,12.37,607.24,607.23,12.8]
["binance-futures","BNBUSDT",1740873733225,12.37,607.24,607.23,12.85]
["binance-futures","BNBUSDT",1740873733291,10.28,607.24,607.23,12.85]
["binance-futures","BNBUSDT",1740873733340,10.08,607.24,607.23,14.21]
["binance-futures","BNBUSDT",1740873733403,10.07,607.24,607.23,14.53]
["binance-futures","BNBUSDT",1740873733454,10.06,607.24,607.23,14.88]
["binance-futures","BNBUSDT",1740873733509,10.67,607.24,607.23,14.38]
["binance-futures","BNBUSDT",1740873733562,10.68,607.24,607.23,13.52]
["binance-futures","BNBUSDT",1740873733613,10.68,607.24,607.23,13.51]
["binance-futures","BNBUSDT",1740873733824,10.79,607.24,607.23,14.38]
["binance-futures","BNBUSDT",1740873733864,10.79,607.24,607.23,14.35]
["binance-futures","BNBUSDT",1740873734190,10.79,607.24,607.23,14.38]
["binance-futures","BNBUSDT",1740873734260,7.65,607.24,607.23,30.91]
["binance-futures","BNBUSDT",1740873734307,6.0,607.24,607.23,30.92]
["binance-futures","BNBUSDT",1740873734411,6.0,607.24,607.23,30.9]
["binance-futures","BNBUSDT",1740873734586,6.08,607.24,607.23,30.9]
["binance-futures","BNBUSDT",1740873734623,6.04,607.24,607.23,30.9]
["binance-futures","BNBUSDT",1740873734810,4.44,607.24,607.23,31.4]
["binance-futures","BNBUSDT",1740873735103,4.44,607.24,607.23,30.91]
["binance-futures","BNBUSDT",1740873735241,4.42,607.24,607.23,30.91]
["binance-futures","BNBUSDT",1740873735340,4.47,607.24,607.23,30.9]
["binance-futures","BNBUSDT",1740873735372,4.49,607.24,607.23,30.9]
["binance-futures","BNBUSDT",1740873735581,4.41,607.24,607.23,30.9]
["binance-futures","BNBUSDT",1740873735801,5.41,607.24,607.23,32.14]
["binance-futures","BNBUSDT",1740873735980,5.41,607.24,607.23,32.64]
["binance-futures","BNBUSDT",1740873736049,5.49,607.27,607.26,61.05]
["binance-futures","BNBUSDT",1740873736095,5.86,607.27,607.26,62.3]
["binance-futures","BNBUSDT",1740873736150,5.86,607.27,607.26,62.37]
["binance-futures","BNBUSDT",1740873736201,5.93,607.27,607.26,62.53]
["binance-futures","BNBUSDT",1740873736253,5.92,607.27,607.26,62.58]
["binance-futures","BNBUSDT",1740873736306,5.92,607.27,607.26,62.71]
["binance-futures","BNBUSDT",1740873736358,5.92,607.27,607.26,62.74]
["binance-futures","BNBUSDT",1740873736412,5.92,607.27,607.26,62.76]
["binance-futures","BNBUSDT",1740873736465,5.92,607.27,607.26,62.82]
["binance-futures","BNBUSDT",1740873736522,6.28,607.27,607.26,62.82]
["binance-futures","BNBUSDT",1740873736574,6.38,607.27,607.26,62.83]
["binance-futures","BNBUSDT",1740873736758,1.72,607.27,607.26,62.83]
["binance-futures","BNBUSDT",1740873736816,1.72,607.27,607.26,27.68]
["binance-futures","BNBUSDT",1740873736877,1.9,607.27,607.26,27.68]
["binance-futures","BNBUSDT",1740873737182,2.15,607.27,607.26,28.61]
["binance-futures","BNBUSDT",1740873737226,2.14,607.27,607.26,28.61]
["binance-futures","BNBUSDT",1740873737334,1.32,607.27,607.26,61.05]
["binance-futures","BNBUSDT",1740873737382,1.32,607.27,607.26,61.03]
["binance-futures","BNBUSDT",1740873737449,1.32,607.27,607.26,61.07]
["binance-futures","BNBUSDT",1740873737504,1.41,607.27,607.26,61.07]
["binance-futures","BNBUSDT",1740873737833,1.6,607.27,607.26,61.07]
["binance-futures","BNBUSDT",1740873737878,1.59,607.27,607.26,61.07]
["binance-futures","BNBUSDT",1740873738107,1.2,607.27,607.26,30.29]
["binance-futures","BNBUSDT",1740873738162,1.4,607.27,607.26,30.3]
["binance-futures","BNBUSDT",1740873738248,1.41,607.27,607.26,30.3]
["binance-futures","BNBUSDT",1740873738335,1.57,607.27,607.26,30.46]
["binance-futures","BNBUSDT",1740873738442,1.93,607.27,607.26,30.4]
["binance-futures","BNBUSDT",1740873738691,6.04,607.27,607.26,25.79]
["binance-futures","BNBUSDT",1740873738738,1.99,607.27,607.26,26.66]
["binance-futures","BNBUSDT",1740873738903,1.93,607.27,607.26,26.66]
["binance-futures","BNBUSDT",1740873739005,1.92,607.27,607.26,26.66]
["binance-futures","BNBUSDT",1740873739219,1.92,607.27,607.26,26.65]
["binance-futures","BNBUSDT",1740873739338,1.92,607.27,607.26,26.66]
["binance-futures","BNBUSDT",1740873739441,2.07,607.27,607.26,26.67]
["binance-futures","BNBUSDT",1740873739501,1.76,607.27,607.26,40.57]
["binance-futures","BNBUSDT",1740873739550,2.08,607.27,607.26,40.55]
["binance-futures","BNBUSDT",1740873739606,2.07,607.27,607.26,41.56]
["binance-futures","BNBUSDT",1740873739642,2.08,607.27,607.26,42.05]
["binance-futures","BNBUSDT",1740873739711,2.14,607.27,607.26,42.09]
["binance-futures","BNBUSDT",1740873739813,2.14,607.27,607.26,42.08]
["binance-futures","BNBUSDT",1740873739876,2.13,607.27,607.26,42.17]
["binance-futures","BNBUSDT",1740873739940,12.99,607.31,607.3,35.71]
["binance-futures","BNBUSDT",1740873739986,12.99,607.31,607.3,37.14]
["binance-futures","BNBUSDT",1740873740027,13.26,607.31,607.3,37.34]
["binance-futures","BNBUSDT",1740873740143,13.26,607.31,607.3,37.46]
["binance-futures","BNBUSDT",1740873740256,13.26,607.31,607.3,37.62]
["binance-futures","BNBUSDT",1740873740305,13.27,607.31,607.3,37.76]
["binance-futures","BNBUSDT",1740873740355,13.27,607.31,607.3,37.86]
["binance-futures","BNBUSDT",1740873740412,13.27,607.31,607.3,37.85]
["binance-futures","BNBUSDT",1740873740447,11.67,607.31,607.3,57.21]
["binance-futures","BNBUSDT",1740873740518,11.67,607.31,607.3,57.23]
["binance-futures","BNBUSDT",1740873740687,11.9,607.31,607.3,57.23]
["binance-futures","BNBUSDT",1740873740812,11.91,607.31,607.3,58.23]
["binance-futures","BNBUSDT",1740873741078,11.98,607.31,607.3,58.23]
["binance-futures","BNBUSDT",1740873741095,11.98,607.31,607.3,41.74]
["binance-futures","BNBUSDT",1740873741233,11.98,607.31,607.3,41.76]
["binance-futures","BNBUSDT",1740873741297,11.98,607.31,607.3,41.77]
["binance-futures","BNBUSDT",1740873741339,11.98,607.31,607.3,41.78]
["binance-futures","BNBUSDT",1740873741397,11.98,607.31,607.3,41.83]
["binance-futures","BNBUSDT",1740873741452,11.98,607.31,607.3,83.81]
["binance-futures","BNBUSDT",1740873741506,0.34,607.34,607.33,96.96]
["binance-futures","BNBUSDT",1740873741561,0.01,607.35,607.34,17.56]
["binance-futures","BNBUSDT",1740873741615,0.16,607.37,607.36,4.22]
["binance-futures","BNBUSDT",1740873741665,0.21,607.37,607.36,60.79]
["binance-futures","BNBUSDT",1740873741719,0.21,607.37,607.36,61.3]
["binance-futures","BNBUSDT",1740873741770,0.21,607.37,607.36,64.77]
["binance-futures","BNBUSDT",1740873741820,0.21,607.37,607.36,64.96]
["binance-futures","BNBUSDT",1740873741865,0.21,607.37,607.36,65.16]
["binance-futures","BNBUSDT",1740873741974,0.22,607.37,607.36,63.52]
["binance-futures","BNBUSDT",1740873742127,0.22,607.37,607.36,64.7]
["binance-futures","BNBUSDT",1740873742265,0.41,607.37,607.36,65.11]
["binance-futures","BNBUSDT",1740873742311,0.45,607.37,607.36,65.09]
["binance-futures","BNBUSDT",1740873742370,0.45,607.37,607.36,64.1]
["binance-futures","BNBUSDT",1740873742523,0.99,607.37,607.36,64.09]
["binance-futures","BNBUSDT",1740873742587,0.83,607.37,607.36,64.09]
["binance-futures","BNBUSDT",1740873742737,0.83,607.37,607.36,64.1]
["binance-futures","BNBUSDT",1740873742808,0.84,607.37,607.36,64.22]
["binance-futures","BNBUSDT",1740873742916,0.84,607.37,607.36,65.23]
["binance-futures","BNBUSDT",1740873742983,0.9,607.4,607.39,7.61]
["binance-futures","BNBUSDT",1740873743034,0.77,607.4,607.39,56.29]
["binance-futures","BNBUSDT",1740873743085,2.0,607.42,607.41,31.94]
["binance-futures","BNBUSDT",1740873743136,2.0,607.42,607.41,32.26]
["binance-futures","BNBUSDT",1740873743244,2.0,607.42,607.41,32.3]
["binance-futures","BNBUSDT",1740873743297,2.0,607.42,607.41,33.31]
["binance-futures","BNBUSDT",1740873743346,2.0,607.42,607.41,41.87]
["binance-futures","BNBUSDT",1740873743397,2.0,607.42,607.41,41.97]
["binance-futures","BNBUSDT",1740873743446,2.0,607.42,607.41,42.0]
["binance-futures","BNBUSDT",1740873743557,0.02,607.44,607.43,39.5]
["binance-futures","BNBUSDT",1740873743609,0.27,607.47,607.45,27.44]
["binance-futures","BNBUSDT",1740873743656,0.27,607.47,607.45,27.52]
["binance-futures","BNBUSDT",1740873743713,5.49,607.46,607.45,27.7]
["binance-futures","BNBUSDT",1740873743765,5.49,607.46,607.45,27.83]
["binance-futures","BNBUSDT",1740873743818,5.49,607.46,607.45,27.96]
["binance-futures","BNBUSDT",1740873743864,5.49,607.46,607.45,28.11]
["binance-futures","BNBUSDT",1740873743908,5.5,607.46,607.45,28.25]
["binance-futures","BNBUSDT",1740873743975,5.5,607.46,607.45,28.78]
["binance-futures","BNBUSDT",1740873744078,5.5,607.46,607.45,29.22]
["binance-futures","BNBUSDT",1740873744127,5.55,607.46,607.45,29.16]
["binance-futures","BNBUSDT",1740873744172,5.58,607.46,607.45,29.67]
["binance-futures","BNBUSDT",1740873744239,5.58,607.46,607.45,29.68]
["binance-futures","BNBUSDT",1740873744301,0.96,607.46,607.45,59.36]
["binance-futures","BNBUSDT",1740873744360,0.3,607.47,607.46,41.77]
["binance-futures","BNBUSDT",1740873744413,0.3,607.47,607.46,45.54]
["binance-futures","BNBUSDT",1740873744463,1.88,607.47,607.46,45.66]
["binance-futures","BNBUSDT",1740873744575,1.87,607.47,607.46,45.83]
["binance-futures","BNBUSDT",1740873744618,1.87,607.47,607.46,45.85]
["binance-futures","BNBUSDT",1740873744677,1.87,607.47,607.46,45.94]
["binance-futures","BNBUSDT",1740873744734,1.87,607.47,607.46,46.09]
["binance-futures","BNBUSDT",1740873744780,1.87,607.47,607.46,45.57]
["binance-futures","BNBUSDT",1740873744888,1.86,607.47,607.46,45.57]
["binance-futures","BNBUSDT",1740873744958,1.86,607.47,607.46,38.3]
["binance-futures","BNBUSDT",1740873745004,1.96,607.47,607.46,38.3]
["binance-futures","BNBUSDT",1740873745132,1.98,607.47,607.46,38.29]
["binance-futures","BNBUSDT",1740873745163,1.99,607.47,607.46,38.29]
["binance-futures","BNBUSDT",1740873745237,1.99,607.47,607.46,38.3]
["binance-futures","BNBUSDT",1740873745345,1.99,607.47,607.46,38.32]
["binance-futures","BNBUSDT",1740873745469,2.13,607.47,607.46,38.23]
["binance-futures","BNBUSDT",1740873745509,2.65,607.47,607.46,38.23]
["binance-futures","BNBUSDT",1740873745601,2.64,607.47,607.46,38.23]
["binance-futures","BNBUSDT",1740873745788,2.64,607.47,607.46,38.24]
["binance-futures","BNBUSDT",1740873745902,2.64,607.47,607.46,37.67]
["binance-futures","BNBUSDT",1740873746175,2.43,607.47,607.46,37.67]
["binance-futures","BNBUSDT",1740873746238,2.7,607.47,607.46,37.68]
["binance-futures","BNBUSDT",1740873746382,2.7,607.47,607.46,37.66]
["binance-futures","BNBUSDT",1740873746438,2.68,607.47,607.46,37.69]
["binance-futures","BNBUSDT",1740873746470,2.65,607.47,607.46,37.72]
["binance-futures","BNBUSDT",1740873746668,1.87,607.47,607.46,75.44]
["binance-futures","BNBUSDT",1740873746719,1.87,607.47,607.46,76.44]
["binance-futures","BNBUSDT",1740873746771,1.88,607.47,607.46,76.44]
["binance-futures","BNBUSDT",1740873746907,1.88,607.47,607.46,75.44]
["binance-futures","BNBUSDT",1740873747004,0.18,607.47,607.46,75.6]
["binance-futures","BNBUSDT",1740873747062,0.18,607.47,607.46,75.55]
["binance-futures","BNBUSDT",1740873747098,0.18,607.47,607.46,76.68]
["binance-futures","BNBUSDT",1740873747218,0.18,607.47,607.46,76.67]
["binance-futures","BNBUSDT",1740873747264,0.19,607.47,607.46,76.68]
["binance-futures","BNBUSDT",1740873747491,0.19,607.47,607.46,38.96]
["binance-futures","BNBUSDT",1740873747542,0.26,607.47,607.46,38.98]
["binance-futures","BNBUSDT",1740873747594,0.37,607.47,607.46,32.01]
["binance-futures","BNBUSDT",1740873747643,3.32,607.48,607.47,2.76]
["binance-futures","BNBUSDT",1740873747698,8.14,607.48,607.47,30.87]
["binance-futures","BNBUSDT",1740873747749,8.33,607.48,607.47,31.97]
["binance-futures","BNBUSDT",1740873747793,8.33,607.48,607.47,31.14]
["binance-futures","BNBUSDT",1740873747907,8.33,607.48,607.47,27.19]
["binance-futures","BNBUSDT",1740873747948,8.33,607.48,607.47,27.23]
["binance-futures","BNBUSDT",1740873747985,8.33,607.48,607.47,27.26]
["binance-futures","BNBUSDT",1740873748083,8.34,607.48,607.47,27.36]
["binance-futures","BNBUSDT",1740873748138,10.92,607.48,607.47,22.1]
["binance-futures","BNBUSDT",1740873748185,14.86,607.48,607.47,8.81]
["binance-futures","BNBUSDT",1740873748242,43.44,607.48,607.47,4.12]
["binance-futures","BNBUSDT",1740873748293,43.47,607.48,607.47,4.16]
["binance-futures","BNBUSDT",1740873748451,43.47,607.48,607.47,4.22]
["binance-futures","BNBUSDT",1740873748502,43.47,607.48,607.47,4.23]
["binance-futures","BNBUSDT",1740873748555,9.34,607.47,607.45,0.94]
["binance-futures","BNBUSDT",1740873748597,96.75,607.46,607.45,0.94]
["binance-futures","BNBUSDT",1740873748655,95.37,607.44,607.43,13.86]
["binance-futures","BNBUSDT",1740873748705,81.71,607.44,607.43,13.89]
["binance-futures","BNBUSDT",1740873748818,49.62,607.44,607.43,13.87]
["binance-futures","BNBUSDT",1740873749289,49.63,607.44,607.43,13.87]
["binance-futures","BNBUSDT",1740873749400,49.63,607.44,607.43,13.85]
["binance-futures","BNBUSDT",1740873749455,49.69,607.44,607.43,13.92]
["binance-futures","BNBUSDT",1740873749513,48.99,607.44,607.43,13.93]
["binance-futures","BNBUSDT",1740873749615,43.22,607.44,607.43,13.95]
["binance-futures","BNBUSDT",1740873749687,42.97,607.44,607.43,13.95]
["binance-futures","BNBUSDT",1740873749792,36.17,607.44,607.43,13.95]
["binance-futures","BNBUSDT",1740873750124,36.27,607.44,607.43,13.98]
["binance-futures","BNBUSDT",1740873750180,36.27,607.44,607.43,13.99]
["binance-futures","BNBUSDT",1740873750260,44.79,607.44,607.43,14.2]
["binance-futures","BNBUSDT",1740873750311,44.79,607.44,607.43,14.19]
["binance-futures","BNBUSDT",1740873750378,44.97,607.44,607.43,14.19]
["binance-futures","BNBUSDT",1740873750427,45.29,607.44,607.43,14.19]
["binance-futures","BNBUSDT",1740873750721,45.04,607.44,607.43,14.19]
["binance-futures","BNBUSDT",1740873750822,45.29,607.44,607.43,14.19]
["binance-futures","BNBUSDT",1740873751015,103.13,607.42,607.41,1.84]
["binance-futures","BNBUSDT",1740873751115,103.16,607.42,607.41,1.84]
["binance-futures","BNBUSDT",1740873751173,71.5,607.39,607.38,1.08]
["binance-futures","BNBUSDT",1740873751214,71.5,607.39,607.38,2.48]
["binance-futures","BNBUSDT",1740873751265,71.55,607.39,607.38,2.47]
["binance-futures","BNBUSDT",1740873751317,71.65,607.39,607.38,2.5]
["binance-futures","BNBUSDT",1740873751399,71.59,607.39,607.38,2.49]
["binance-futures","BNBUSDT",1740873751452,21.2,607.39,607.38,10.75]
["binance-futures","BNBUSDT",1740873751502,2.79,607.39,607.38,13.21]
["binance-futures","BNBUSDT",1740873751555,7.51,607.39,607.38,12.33]
["binance-futures","BNBUSDT",1740873751608,7.62,607.39,607.38,12.36]
["binance-futures","BNBUSDT",1740873751658,7.61,607.39,607.38,12.51]
["binance-futures","BNBUSDT",1740873751702,7.6,607.39,607.38,12.51]
["binance-futures","BNBUSDT",1740873751762,3.56,607.39,607.38,12.51]
["binance-futures","BNBUSDT",1740873751813,2.69,607.39,607.38,18.7]
["binance-futures","BNBUSDT",1740873751863,2.69,607.39,607.38,18.71]
["binance-futures","BNBUSDT",1740873751978,2.69,607.39,607.38,18.63]
["binance-futures","BNBUSDT",1740873752316,2.85,607.39,607.38,18.63]
["binance-futures","BNBUSDT",1740873752386,2.85,607.39,607.38,18.61]
["binance-futures","BNBUSDT",1740873752463,2.85,607.39,607.38,19.3]
["binance-futures","BNBUSDT",1740873752611,2.77,607.39,607.38,19.3]
["binance-futures","BNBUSDT",1740873752785,1.17,607.39,607.38,22.44]
["binance-futures","BNBUSDT",1740873752895,0.33,607.39,607.38,13.19]
["binance-futures","BNBUSDT",1740873752945,0.33,607.39,607.38,13.22]
["binance-futures","BNBUSDT",1740873753152,5.31,607.39,607.38,13.17]
["binance-futures","BNBUSDT",1740873753277,15.73,607.39,607.38,9.34]
["binance-futures","BNBUSDT",1740873753335,25.52,607.39,607.38,2.03]
["binance-futures","BNBUSDT",1740873753378,30.42,607.39,607.38,2.03]
["binance-futures","BNBUSDT",1740873753435,30.44,607.39,607.38,2.03]
["binance-futures","BNBUSDT",1740873753505,30.45,607.39,607.38,2.03]
["binance-futures","BNBUSDT",1740873753663,30.42,607.39,607.38,2.8]
["binance-futures","BNBUSDT",1740873753715,25.54,607.39,607.38,2.84]
["binance-futures","BNBUSDT",1740873753741,25.53,607.39,607.38,2.84]
["binance-futures","BNBUSDT",1740873753827,10.63,607.39,607.38,10.0]
["binance-futures","BNBUSDT",1740873753924,6.58,607.39,607.38,10.86]
["binance-futures","BNBUSDT",1740873753976,6.58,607.39,607.38,10.95]
["binance-futures","BNBUSDT",1740873754280,6.52,607.39,607.38,9.66]
["binance-futures","BNBUSDT",1740873754312,6.52,607.39,607.38,10.93]
["binance-futures","BNBUSDT",1740873754403,6.52,607.39,607.38,14.05]
["binance-futures","BNBUSDT",1740873754462,0.29,607.39,607.38,39.05]
["binance-futures","BNBUSDT",1740873754518,17.96,607.44,607.43,15.5]
["binance-futures","BNBUSDT",1740873754569,17.25,607.44,607.43,15.52]
["binance-futures","BNBUSDT",1740873754786,14.66,607.44,607.43,15.73]
["binance-futures","BNBUSDT",1740873754828,13.88,607.44,607.43,16.97]
["binance-futures","BNBUSDT",1740873754887,13.88,607.44,607.43,17.81]
["binance-futures","BNBUSDT",1740873754944,13.88,607.44,607.43,17.83]
["binance-futures","BNBUSDT",1740873755004,13.88,607.44,607.43,31.99]
["binance-futures","BNBUSDT",1740873755051,13.88,607.44,607.43,18.54]
["binance-futures","BNBUSDT",1740873755328,13.94,607.44,607.43,18.54]
["binance-futures","BNBUSDT",1740873755431,13.94,607.44,607.43,18.53]
["binance-futures","BNBUSDT",1740873755505,13.94,607.44,607.43,18.66]
["binance-futures","BNBUSDT",1740873755641,13.93,607.44,607.43,18.66]
["binance-futures","BNBUSDT",1740873755855,13.93,607.44,607.43,17.78]
["binance-futures","BNBUSDT",1740873755907,13.93,607.44,607.43,17.77]
["binance-futures","BNBUSDT",1740873755938,13.93,607.44,607.43,18.66]
["binance-futures","BNBUSDT",1740873756045,1.05,607.48,607.47,49.36]
["binance-futures","BNBUSDT",1740873756097,1.05,607.48,607.47,49.4]
["binance-futures","BNBUSDT",1740873756150,1.08,607.48,607.47,49.43]
["binance-futures","BNBUSDT",1740873756256,42.34,607.48,607.47,4.18]
["binance-futures","BNBUSDT",1740873756307,10.85,607.4,607.39,13.18]
["binance-futures","BNBUSDT",1740873756410,0.01,607.31,607.3,15.98]
["binance-futures","BNBUSDT",1740873756461,0.88,607.31,607.3,7.78]
["binance-futures","BNBUSDT",1740873756511,1.12,607.31,607.3,10.58]
["binance-futures","BNBUSDT",1740873756562,10.57,607.31,607.3,5.72]
["binance-futures","BNBUSDT",1740873756669,10.6,607.31,607.3,5.72]
["binance-futures","BNBUSDT",1740873756771,10.59,607.31,607.3,5.72]
["binance-futures","BNBUSDT",1740873756910,15.49,607.31,607.3,5.66]
["binance-futures","BNBUSDT",1740873756958,16.28,607.31,607.3,1.46]
["binance-futures","BNBUSDT",1740873757065,16.28,607.31,607.3,1.44]
["binance-futures","BNBUSDT",1740873757120,32.76,607.31,607.3,1.44]
["binance-futures","BNBUSDT",1740873757171,32.79,607.31,607.3,1.44]
["binance-futures","BNBUSDT",1740873757209,32.76,607.31,607.3,1.44]
["binance-futures","BNBUSDT",1740873757278,32.86,607.31,607.3,1.53]
["binance-futures","BNBUSDT",1740873757423,32.89,607.31,607.3,2.18]
["binance-futures","BNBUSDT",1740873757486,13.59,607.31,607.3,6.39]
["binance-futures","BNBUSDT",1740873757540,12.9,607.31,607.3,6.63]
["binance-futures","BNBUSDT",1740873757745,12.74,607.31,607.3,6.63]
["binance-futures","BNBUSDT",1740873757827,15.96,607.31,607.3,2.55]
["binance-futures","BNBUSDT",1740873757877,16.84,607.31,607.3,2.56]
["binance-futures","BNBUSDT",1740873757944,14.53,607.31,607.3,2.56]
["binance-futures","BNBUSDT",1740873758038,17.81,607.31,607.3,2.41]
["binance-futures","BNBUSDT",1740873758083,17.8,607.31,607.3,3.37]
["binance-futures","BNBUSDT",1740873758107,16.14,607.31,607.3,3.38]
["binance-futures","BNBUSDT",1740873758206,13.33,607.31,607.3,3.53]
["binance-futures","BNBUSDT",1740873758259,12.2,607.31,607.3,7.55]
["binance-futures","BNBUSDT",1740873758323,12.2,607.31,607.3,8.33]
["binance-futures","BNBUSDT",1740873758376,12.2,607.31,607.3,8.36]
["binance-futures","BNBUSDT",1740873758427,11.63,607.31,607.3,8.35]
["binance-futures","BNBUSDT",1740873758476,10.85,607.31,607.3,8.4]
["binance-futures","BNBUSDT",1740873758536,10.88,607.31,607.3,8.4]
["binance-futures","BNBUSDT",1740873758637,10.96,607.31,607.3,8.4]
["binance-futures","BNBUSDT",1740873758793,11.36,607.31,607.3,8.4]
["binance-futures","BNBUSDT",1740873759019,10.9,607.31,607.3,8.4]
["binance-futures","BNBUSDT",1740873759094,10.78,607.31,607.3,8.4]
["binance-futures","BNBUSDT",1740873759145,0.9,607.31,607.3,14.54]
["binance-futures","BNBUSDT",1740873759204,0.9,607.31,607.3,14.56]
["binance-futures","BNBUSDT",1740873759472,0.87,607.31,607.3,14.56]
["binance-futures","BNBUSDT",1740873759574,0.9,607.31,607.3,14.56]
["binance-futures","BNBUSDT",1740873759632,0.82,607.31,607.3,14.56]
["binance-futures","BNBUSDT",1740873759758,0.82,607.31,607.3,14.63]
["binance-futures","BNBUSDT",1740873760094,0.84,607.31,607.3,14.63]
["binance-futures","BNBUSDT",1740873760159,0.85,607.31,607.3,15.24]
["binance-futures","BNBUSDT",1740873760208,0.98,607.36,607.35,12.62]
["binance-futures","BNBUSDT",1740873760272,0.99,607.36,607.35,12.68]
["binance-futures","BNBUSDT",1740873760330,0.01,607.36,607.35,13.22]
["binance-futures","BNBUSDT",1740873760383,0.01,607.36,607.35,13.23]
["binance-futures","BNBUSDT",1740873760420,0.01,607.36,607.35,13.31]
["binance-futures","BNBUSDT",1740873760497,0.01,607.36,607.35,13.4]
["binance-futures","BNBUSDT",1740873760533,1.07,607.36,607.35,26.79]
["binance-futures","BNBUSDT",1740873760599,0.17,607.4,607.39,7.33]
["binance-futures","BNBUSDT",1740873760642,0.1,607.4,607.39,8.38]
["binance-futures","BNBUSDT",1740873760689,0.1,607.4,607.39,8.53]
["binance-futures","BNBUSDT",1740873760755,0.1,607.4,607.39,26.11]
["binance-futures","BNBUSDT",1740873760811,0.1,607.4,607.39,26.42]
["binance-futures","BNBUSDT",1740873760837,0.1,607.4,607.39,27.42]
["binance-futures","BNBUSDT",1740873760920,0.1,607.4,607.39,27.5]
["binance-futures","BNBUSDT",1740873761004,0.1,607.4,607.39,27.59]
["binance-futures","BNBUSDT",1740873761031,0.06,607.4,607.39,27.65]
["binance-futures","BNBUSDT",1740873761108,0.07,607.4,607.39,27.65]
["binance-futures","BNBUSDT",1740873761398,0.07,607.4,607.39,27.63]
["binance-futures","BNBUSDT",1740873761511,0.07,607.4,607.39,27.64]
["binance-futures","BNBUSDT",1740873761981,0.07,607.4,607.39,10.06]
["binance-futures","BNBUSDT",1740873762023,0.07,607.4,607.39,9.98]
["binance-futures","BNBUSDT",1740873762121,0.07,607.4,607.39,9.22]
["binance-futures","BNBUSDT",1740873762185,0.08,607.4,607.39,9.22]
["binance-futures","BNBUSDT",1740873762257,10.17,607.45,607.44,12.26]
["binance-futures","BNBUSDT",1740873762308,10.17,607.45,607.44,12.51]
["binance-futures","BNBUSDT",1740873762345,10.2,607.45,607.44,13.62]
["binance-futures","BNBUSDT",1740873762412,6.15,607.45,607.44,13.62]
["binance-futures","BNBUSDT",1740873762517,6.15,607.45,607.44,13.81]
["binance-futures","BNBUSDT",1740873762621,6.32,607.45,607.44,13.83]
["binance-futures","BNBUSDT",1740873762673,5.48,607.45,607.44,15.35]
["binance-futures","BNBUSDT",1740873762724,0.19,607.45,607.44,16.01]
["binance-futures","BNBUSDT",1740873762771,0.19,607.45,607.44,16.03]
["binance-futures","BNBUSDT",1740873763215,20.08,607.45,607.44,8.92]
["binance-futures","BNBUSDT",1740873763264,10.97,607.45,607.44,8.9]
["binance-futures","BNBUSDT",1740873763319,11.89,607.45,607.44,8.9]
["binance-futures","BNBUSDT",1740873763356,7.83,607.45,607.44,10.12]
["binance-futures","BNBUSDT",1740873763418,7.83,607.45,607.44,10.51]
["binance-futures","BNBUSDT",1740873763535,9.71,607.45,607.44,10.02]
["binance-futures","BNBUSDT",1740873763585,11.13,607.45,607.44,10.02]
["binance-futures","BNBUSDT",1740873763637,22.82,607.45,607.44,6.04]
["binance-futures","BNBUSDT",1740873763839,22.81,607.45,607.44,6.56]
["binance-futures","BNBUSDT",1740873763893,22.81,607.45,607.44,6.53]
["binance-futures","BNBUSDT",1740873764005,12.84,607.45,607.44,10.56]
["binance-futures","BNBUSDT",1740873764040,11.42,607.45,607.44,10.58]
["binance-futures","BNBUSDT",1740873764160,11.42,607.45,607.44,10.56]
["binance-futures","BNBUSDT",1740873764221,11.51,607.45,607.44,10.51]
["binance-futures","BNBUSDT",1740873764292,13.8,607.45,607.44,10.55]
["binance-futures","BNBUSDT",1740873764408,13.81,607.45,607.44,9.7]
["binance-futures","BNBUSDT",1740873764450,13.87,607.45,607.44,9.7]
["binance-futures","BNBUSDT",1740873764569,13.87,607.45,607.44,9.79]
["binance-futures","BNBUSDT",1740873764602,13.88,607.45,607.44,9.79]
["binance-futures","BNBUSDT",1740873764674,12.46,607.45,607.44,9.81]
["binance-futures","BNBUSDT",1740873764776,12.08,607.45,607.44,9.81]
["binance-futures","BNBUSDT",1740873764834,11.2,607.45,607.44,9.81]
["binance-futures","BNBUSDT",1740873764945,12.19,607.45,607.44,9.81]
["binance-futures","BNBUSDT",1740873765013,12.59,607.45,607.44,9.82]
["binance-futures","BNBUSDT",1740873765071,12.6,607.45,607.44,6.22]
["binance-futures","BNBUSDT",1740873765123,12.6,607.45,607.4,2.9]
["binance-futures","BNBUSDT",1740873765172,17.3,607.41,607.4,8.73]
["binance-futures","BNBUSDT",1740873765256,17.33,607.41,607.4,4.71]
["binance-futures","BNBUSDT",1740873765330,15.51,607.41,607.4,8.76]
["binance-futures","BNBUSDT",1740873765379,5.22,607.41,607.4,8.54]
["binance-futures","BNBUSDT",1740873765432,5.33,607.41,607.4,8.54]
["binance-futures","BNBUSDT",1740873765605,5.35,607.41,607.4,8.54]
["binance-futures","BNBUSDT",1740873765892,8.6,607.41,607.4,7.78]
["binance-futures","BNBUSDT",1740873765945,8.59,607.41,607.4,8.26]
["binance-futures","BNBUSDT",1740873766000,5.92,607.41,607.4,8.28]
["binance-futures","BNBUSDT",1740873766057,5.89,607.41,607.4,9.2]
["binance-futures","BNBUSDT",1740873766169,5.89,607.41,607.4,10.86]
["binance-futures","BNBUSDT",1740873766225,6.31,607.41,607.4,10.86]
["binance-futures","BNBUSDT",1740873766290,6.32,607.41,607.4,10.86]
["binance-futures","BNBUSDT",1740873766510,7.47,607.41,607.4,10.86]
["binance-futures","BNBUSDT",1740873766739,15.17,607.41,607.4,6.03]
["binance-futures","BNBUSDT",1740873766791,15.17,607.41,607.4,5.25]
["binance-futures","BNBUSDT",1740873766832,15.95,607.41,607.4,5.22]
["binance-futures","BNBUSDT",1740873766952,15.94,607.41,607.4,5.22]
["binance-futures","BNBUSDT",1740873767151,16.25,607.41,607.4,4.72]
["binance-futures","BNBUSDT",1740873767209,16.58,607.41,607.4,6.39]
["binance-futures","BNBUSDT",1740873767333,16.64,607.41,607.4,6.39]
["binance-futures","BNBUSDT",1740873767398,16.64,607.41,607.4,4.73]
["binance-futures","BNBUSDT",1740873767440,15.64,607.41,607.4,4.73]
["binance-futures","BNBUSDT",1740873767501,14.35,607.41,607.4,5.22]
["binance-futures","BNBUSDT",1740873767608,15.58,607.41,607.4,5.22]
["binance-futures","BNBUSDT",1740873767612,15.59,607.41,607.4,5.22]
["binance-futures","BNBUSDT",1740873767825,12.9,607.41,607.4,6.0]
["binance-futures","BNBUSDT",1740873768129,12.9,607.41,607.4,7.7]
["binance-futures","BNBUSDT",1740873768185,12.91,607.41,607.4,7.7]
["binance-futures","BNBUSDT",1740873768382,12.91,607.41,607.4,7.71]
["binance-futures","BNBUSDT",1740873768436,12.23,607.41,607.4,7.73]
["binance-futures","BNBUSDT",1740873768487,10.44,607.41,607.4,7.73]
["binance-futures","BNBUSDT",1740873768554,10.44,607.41,607.4,7.71]
["binance-futures","BNBUSDT",1740873768637,9.65,607.41,607.4,8.47]
["binance-futures","BNBUSDT",1740873768722,9.37,607.41,607.4,8.47]
["binance-futures","BNBUSDT",1740873768904,9.11,607.41,607.4,8.51]
["binance-futures","BNBUSDT",1740873769158,7.56,607.41,607.4,8.51]
["binance-futures","BNBUSDT",1740873769223,6.3,607.41,607.4,8.67]
["binance-futures","BNBUSDT",1740873769297,6.3,607.41,607.4,8.51]
["binance-futures","BNBUSDT",1740873769348,6.31,607.41,607.4,8.51]
["binance-futures","BNBUSDT",1740873769415,6.31,607.41,607.4,9.77]
["binance-futures","BNBUSDT",1740873769510,7.28,607.41,607.4,9.79]
["binance-futures","BNBUSDT",1740873769832,7.28,607.41,607.4,9.76]
["binance-futures","BNBUSDT",1740873769945,7.28,607.41,607.4,9.78]
["binance-futures","BNBUSDT",1740873770115,6.67,607.41,607.4,9.95]
["binance-futures","BNBUSDT",1740873770178,6.67,607.41,607.4,9.98]
["binance-futures","BNBUSDT",1740873770247,6.67,607.41,607.4,9.82]
["binance-futures","BNBUSDT",1740873770296,6.68,607.41,607.4,9.83]
["binance-futures","BNBUSDT",1740873770402,9.89,607.41,607.4,9.03]
["binance-futures","BNBUSDT",1740873770443,10.8,607.41,607.4,9.03]
["binance-futures","BNBUSDT",1740873770502,11.59,607.41,607.4,8.25]
["binance-futures","BNBUSDT",1740873770558,16.63,607.41,607.4,17.69]
["binance-futures","BNBUSDT",1740873770609,16.63,607.41,607.4,17.72]
["binance-futures","BNBUSDT",1740873770626,14.18,607.41,607.4,17.72]
["binance-futures","BNBUSDT",1740873770721,14.21,607.41,607.4,17.72]
["binance-futures","BNBUSDT",1740873770875,14.24,607.41,607.4,17.72]
["binance-futures","BNBUSDT",1740873771004,14.27,607.41,607.4,17.72]
["binance-futures","BNBUSDT",1740873771140,40.87,607.41,607.4,17.72]
["binance-futures","BNBUSDT",1740873771194,0.01,607.38,607.37,1.4]
["binance-futures","BNBUSDT",1740873771238,63.66,607.38,607.37,1.4]
["binance-futures","BNBUSDT",1740873771297,58.72,607.38,607.37,4.61]
["binance-futures","BNBUSDT",1740873771341,60.14,607.38,607.37,4.89]
["binance-futures","BNBUSDT",1740873771401,58.41,607.38,607.37,3.74]
["binance-futures","BNBUSDT",1740873771442,58.41,607.38,607.37,3.77]
["binance-futures","BNBUSDT",1740873771578,44.95,607.38,607.37,8.74]
["binance-futures","BNBUSDT",1740873771632,45.83,607.38,607.37,8.74]
["binance-futures","BNBUSDT",1740873771678,47.38,607.38,607.37,4.69]
["binance-futures","BNBUSDT",1740873771712,47.47,607.38,607.37,6.84]
["binance-futures","BNBUSDT",1740873771824,47.47,607.38,607.37,4.69]
["binance-futures","BNBUSDT",1740873771936,47.64,607.38,607.37,4.69]
["binance-futures","BNBUSDT",1740873772079,46.82,607.38,607.37,4.69]
["binance-futures","BNBUSDT",1740873772133,46.83,607.38,607.37,4.69]
["binance-futures","BNBUSDT",1740873772182,44.53,607.38,607.37,4.69]
["binance-futures","BNBUSDT",1740873772240,46.92,607.38,607.37,6.16]
["binance-futures","BNBUSDT",1740873772288,47.13,607.38,607.37,3.91]
["binance-futures","BNBUSDT",1740873772343,47.13,607.38,607.37,3.99]
["binance-futures","BNBUSDT",1740873772405,47.35,607.38,607.37,4.01]
["binance-futures","BNBUSDT",1740873772510,47.99,607.38,607.37,4.01]
["binance-futures","BNBUSDT",1740873772577,49.35,607.38,607.37,4.01]
["binance-futures","BNBUSDT",1740873772642,48.82,607.38,607.37,3.01]
["binance-futures","BNBUSDT",1740873772738,48.82,607.38,607.37,2.62]
["binance-futures","BNBUSDT",1740873772806,48.82,607.38,607.37,2.55]
["binance-futures","BNBUSDT",1740873772845,48.82,607.38,607.37,2.52]
["binance-futures","BNBUSDT",1740873773012,47.09,607.38,607.37,3.28]
["binance-futures","BNBUSDT",1740873773073,42.68,607.38,607.37,7.32]
["binance-futures","BNBUSDT",1740873773121,24.0,607.38,607.37,8.99]
["binance-futures","BNBUSDT",1740873773142,24.0,607.38,607.37,9.79]
["binance-futures","BNBUSDT",1740873773208,23.12,607.38,607.37,9.79]
["binance-futures","BNBUSDT",1740873773436,23.12,607.38,607.37,9.77]
["binance-futures","BNBUSDT",1740873773742,23.11,607.38,607.37,9.77]
["binance-futures","BNBUSDT",1740873773802,23.32,607.38,607.37,9.79]
["binance-futures","BNBUSDT",1740873774220,24.18,607.38,607.37,9.81]
["binance-futures","BNBUSDT",1740873774257,24.03,607.38,607.37,9.99]
["binance-futures","BNBUSDT",1740873774327,24.18,607.38,607.37,10.01]
["binance-futures","BNBUSDT",1740873774441,24.19,607.38,607.37,9.98]
["binance-futures","BNBUSDT",1740873774523,24.97,607.38,607.37,10.0]
["binance-futures","BNBUSDT",1740873774615,22.37,607.38,607.37,10.0]
["binance-futures","BNBUSDT",1740873774676,6.92,607.38,607.37,11.94]
["binance-futures","BNBUSDT",1740873775211,6.92,607.38,607.37,18.76]
["binance-futures","BNBUSDT",1740873775270,6.95,607.38,607.37,12.35]
["binance-futures","BNBUSDT",1740873775319,6.74,607.38,607.37,12.35]
["binance-futures","BNBUSDT",1740873775374,6.73,607.38,607.37,12.56]
["binance-futures","BNBUSDT",1740873775552,7.67,607.38,607.37,12.56]
["binance-futures","BNBUSDT",1740873775716,7.3,607.38,607.37,12.56]
["binance-futures","BNBUSDT",1740873775832,7.3,607.38,607.37,12.53]
["binance-futures","BNBUSDT",1740873776089,7.3,607.38,607.37,12.54]
["binance-futures","BNBUSDT",1740873776398,7.3,607.38,607.37,12.52]
["binance-futures","BNBUSDT",1740873776449,7.3,607.38,607.37,12.46]
["binance-futures","BNBUSDT",1740873776517,7.4,607.38,607.37,12.48]
["binance-futures","BNBUSDT",1740873777027,7.4,607.38,607.37,12.47]
["binance-futures","BNBUSDT",1740873777114,7.4,607.38,607.37,12.48]
["binance-futures","BNBUSDT",1740873781841,20.62,607.45,607.44,9.84]
["binance-futures","BNBUSDT",1740873825045,29.94,607.12,607.11,1.28]
["binance-futures","BNBUSDT",1740873911139,7.41,607.42,607.41,25.59]
["binance-futures","BNBUSDT",1740873940561,7.7,607.67,607.66,14.92]
["binance-futures","BNBUSDT",1740873982719,3.93,607.71,607.7,43.44]
["binance-futures","BNBUSDT",1740874015913,21.36,607.49,607.48,1.58]
["binance-futures","BNBUSDT",1740874075024,2.3,607.04,607.03,9.29]
["binance-futures","BNBUSDT",1740874099010,3.93,607.16,607.15,11.72]
["binance-futures","BNBUSDT",1740874143442,18.68,607.79,607.78,4.23]
["binance-futures","BNBUSDT",1740874172327,4.49,607.5,607.49,18.82]
["binance-futures","BNBUSDT",1740874219252,1.73,607.35,607.34,41.79]
["binance-futures","BNBUSDT",1740874249921,0.74,607.07,607.06,29.79]
["binance-futures","BNBUSDT",1740874290763,0.96,606.89,606.88,10.85]
["binance-futures","BNBUSDT",1740874375085,2.71,606.59,606.58,14.3]
["binance-futures","BNBUSDT",1740874433308,1.37,606.73,606.72,92.74]
["binance-futures","BNBUSDT",1740874476133,11.87,606.91,606.9,9.6]
["binance-futures","BNBUSDT",1740874529064,8.94,607.49,607.48,25.23]
["binance-futures","BNBUSDT",1740874565446,22.92,607.42,607.41,52.46]
["binance-futures","BNBUSDT",1740874594313,13.32,607.59,607.58,10.26]
["binance-futures","BNBUSDT",1740874640065,87.1,607.12,607.11,1.25]
["binance-futures","BNBUSDT",1740874707330,5.94,607.55,607.54,25.71]
["binance-futures","BNBUSDT",1740874726354,2.14,607.66,607.65,20.57]
["binance-futures","BNBUSDT",1740874770366,3.06,607.79,607.78,28.39]
["binance-futures","BNBUSDT",1740874861520,9.42,607.16,607.15,41.24]
["binance-futures","BNBUSDT",1740874900237,40.7,606.78,606.77,1.91]
["binance-futures","BNBUSDT",1740874941551,1.13,606.97,606.96,19.65]
["binance-futures","BNBUSDT",1740874978529,13.88,607.09,607.08,12.6]
["binance-futures","BNBUSDT",1740874998260,3.56,607.19,607.18,46.85]
["binance-futures","BNBUSDT",1740875065164,16.5,607.25,607.24,13.56]
["binance-futures","BNBUSDT",1740875110585,28.76,607.3,607.29,13.48]
["binance-futures","BNBUSDT",1740875145807,6.65,607.38,607.37,15.37]
["binance-futures","BNBUSDT",1740875207643,4.39,607.58,607.57,38.32]
["binance-futures","BNBUSDT",1740875235072,0.02,607.42,607.41,25.74]
["binance-futures","BNBUSDT",1740875271770,13.02,607.42,607.41,7.44]
["binance-futures","BNBUSDT",1740875352882,0.4,607.93,607.92,29.98]
["binance-futures","BNBUSDT",1740875403426,2.97,607.71,607.7,29.98]
["binance-futures","BNBUSDT",1740875434601,1.38,607.8,607.79,28.11]
["binance-futures","BNBUSDT",1740875478095,58.57,608.6,608.59,6.65]
["binance-futures","BNBUSDT",1740875516116,33.38,608.72,608.7,0.03]
["binance-futures","BNBUSDT",1740875541277,9.3,608.87,608.86,28.43]
["binance-futures","BNBUSDT",1740875582821,48.17,609.0,608.99,42.47]
["binance-futures","BNBUSDT",1740875601115,9.62,609.37,609.36,9.06]
["binance-futures","BNBUSDT",1740875650001,11.72,609.18,609.17,113.52]
["binance-futures","BNBUSDT",1740875682726,89.45,609.16,609.15,3.54]
["binance-futures","BNBUSDT",1740875716972,1.91,609.3,609.29,50.32]
["binance-futures","BNBUSDT",1740875793483,4.34,610.62,610.61,41.98]
["binance-futures","BNBUSDT",1740875824994,9.09,610.57,610.56,20.22]
["binance-futures","BNBUSDT",1740875859545,15.84,610.58,610.57,15.57]
["binance-futures","BNBUSDT",1740875879555,24.03,610.6,610.59,9.64]
["binance-futures","BNBUSDT",1740875932714,42.57,610.26,610.25,1.22]
["binance-futures","BNBUSDT",1740875974710,31.77,610.46,610.45,8.88]
["binance-futures","BNBUSDT",1740876008351,25.48,610.45,610.44,8.32]
["binance-futures","BNBUSDT",1740876060477,13.51,610.58,610.57,43.07]
["binance-futures","BNBUSDT",1740876079303,9.2,610.7,610.69,13.73]
["binance-futures","BNBUSDT",1740876112242,20.16,610.49,610.48,11.92]
["binance-futures","BNBUSDT",1740876162162,4.92,610.01,610.0,10.24]
["binance-futures","BNBUSDT",1740876232143,18.83,609.82,609.81,2.13]
["binance-futures","BNBUSDT",1740876268373,21.84,609.51,609.5,1.19]
["binance-futures","BNBUSDT",1740876316233,24.42,609.6,609.59,0.61]
["binance-futures","BNBUSDT",1740876361707,3.18,609.46,609.45,9.03]
["binance-futures","BNBUSDT",1740876387513,23.32,609.58,609.57,2.1]
["binance-futures","BNBUSDT",1740876438604,3.77,609.61,609.6,28.88]
["binance-futures","BNBUSDT",1740876468485,21.62,609.94,609.93,6.03]
["binance-futures","BNBUSDT",1740876521977,0.34,609.53,609.52,12.22]
["binance-futures","BNBUSDT",1740876563038,1.38,609.71,609.7,76.43]
["binance-futures","BNBUSDT",1740876605049,1.73,610.12,610.11,26.73]
["binance-futures","BNBUSDT",1740876644046,9.69,610.36,610.35,14.49]
["binance-futures","BNBUSDT",1740876725267,5.38,610.07,610.06,36.37]
["binance-futures","BNBUSDT",1740876764407,2.48,609.83,609.82,24.14]
["binance-futures","BNBUSDT",1740876796691,15.5,609.95,609.94,2.01]
["binance-futures","BNBUSDT",1740876871514,24.17,609.71,609.7,1.36]
["binance-futures","BNBUSDT",1740876930341,15.51,609.47,609.46,2.05]
["binance-futures","BNBUSDT",1740876966608,11.23,609.33,609.32,9.67]
["binance-futures","BNBUSDT",1740877030046,1.74,609.94,609.93,63.98]
["binance-futures","BNBUSDT",1740877051309,2.42,609.98,609.97,16.87]
["binance-futures","BNBUSDT",1740877096682,22.81,609.94,609.93,11.12]
["binance-futures","BNBUSDT",1740877164506,9.53,609.67,609.66,60.15]
["binance-futures","BNBUSDT",1740877194563,9.88,609.71,609.7,15.7]
["binance-futures","BNBUSDT",1740877271216,38.05,609.91,609.9,3.91]
["binance-futures","BNBUSDT",1740877315007,1.74,609.94,609.93,57.15]
["binance-futures","BNBUSDT",1740877322481,8.61,610.03,610.02,23.17]
["binance-futures","BNBUSDT",1740877388499,8.15,609.97,609.96,41.02]
["binance-futures","BNBUSDT",1740877435354,15.32,609.32,609.31,12.74]
["binance-futures","BNBUSDT",1740877465596,18.98,609.33,609.32,10.14]
["binance-futures","BNBUSDT",1740877511873,12.14,608.87,608.86,3.12]
["binance-futures","BNBUSDT",1740877545711,17.93,608.82,608.81,4.53]
["binance-futures","BNBUSDT",1740877587948,2.58,608.7,608.69,45.88]
["binance-futures","BNBUSDT",1740877643503,13.37,608.63,608.62,67.08]
["binance-futures","BNBUSDT",1740877729239,21.97,608.85,608.84,76.04]
["binance-futures","BNBUSDT",1740877764924,0.72,609.05,609.04,24.64]
["binance-futures","BNBUSDT",1740877792703,5.15,608.85,608.84,105.83]
["binance-futures","BNBUSDT",1740877841888,3.81,608.99,608.98,47.64]
["binance-futures","BNBUSDT",1740877885807,12.77,608.84,608.83,29.68]
["binance-futures","BNBUSDT",1740877923176,40.15,608.97,608.96,0.86]
["binance-futures","BNBUSDT",1740877945214,9.39,609.16,609.15,13.97]
["binance-futures","BNBUSDT",1740878019978,15.42,608.7,608.69,9.46]
["binance-futures","BNBUSDT",1740878057350,0.95,609.17,609.16,52.35]
["binance-futures","BNBUSDT",1740878121630,12.4,609.12,609.11,58.92]
["binance-futures","BNBUSDT",1740878143311,11.09,609.22,609.21,32.89]
["binance-futures","BNBUSDT",1740878231697,22.89,609.19,609.18,0.57]
["binance-futures","BNBUSDT",1740878282942,66.49,609.33,609.32,0.42]
["binance-futures","BNBUSDT",1740878294126,8.98,609.35,609.34,12.83]
["binance-futures","BNBUSDT",1740878361205,44.37,609.99,609.98,5.22]
["binance-futures","BNBUSDT",1740878415716,5.02,610.03,610.02,18.58]
["binance-futures","BNBUSDT",1740878449541,40.32,609.75,609.74,1.86]
["binance-futures","BNBUSDT",1740878494472,9.99,609.81,609.8,16.12]
["binance-futures","BNBUSDT",1740878533025,10.03,609.77,609.76,13.83]
["binance-futures","BNBUSDT",1740878575345,65.51,609.88,609.87,2.05]
["binance-futures","BNBUSDT",1740878637715,15.74,609.94,609.93,10.94]
["binance-futures","BNBUSDT",1740878671559,11.44,609.78,609.77,5.66]
["binance-futures","BNBUSDT",1740878727023,12.26,609.95,609.94,13.32]
["binance-futures","BNBUSDT",1740878803658,20.23,609.91,609.9,1.98]
["binance-futures","BNBUSDT",1740878857559,18.74,609.83,609.82,10.96]
["binance-futures","BNBUSDT",1740878917105,18.49,609.8,609.79,15.42]
["binance-futures","BNBUSDT",1740878963309,15.43,609.67,609.66,21.29]
["binance-futures","BNBUSDT",1740878999052,37.88,609.45,609.44,3.46]
["binance-futures","BNBUSDT",1740879054442,32.52,608.82,608.81,19.24]
["binance-futures","BNBUSDT",1740879082955,10.62,608.62,608.61,33.98]
["binance-futures","BNBUSDT",1740879138234,26.92,607.61,607.6,8.58]
["binance-futures","BNBUSDT",1740879151033,11.8,608.03,608.02,6.97]
["binance-futures","BNBUSDT",1740879232727,15.05,608.23,608.22,21.36]
["binance-futures","BNBUSDT",1740879275554,4.08,608.09,608.08,12.32]
["binance-futures","BNBUSDT",1740879289753,28.33,607.75,607.74,7.37]
["binance-futures","BNBUSDT",1740879348479,26.22,608.43,608.42,8.41]
["binance-futures","BNBUSDT",1740879397415,16.46,608.55,608.54,9.56]
["binance-futures","BNBUSDT",1740879443011,38.79,608.7,608.69,4.77]
["binance-futures","BNBUSDT",1740879498026,11.05,608.48,608.47,3.68]
["binance-futures","BNBUSDT",1740879543218,13.44,608.95,608.94,21.14]
["binance-futures","BNBUSDT",1740879587480,2.92,609.07,609.06,15.17]
["binance-futures","BNBUSDT",1740879652161,6.73,609.17,609.16,33.16]
["binance-futures","BNBUSDT",1740879682307,12.15,609.08,609.07,21.46]
["binance-futures","BNBUSDT",1740879740241,18.81,609.06,609.05,9.7]
["binance-futures","BNBUSDT",1740879840385,1.59,609.03,609.02,49.73]
["binance-futures","BNBUSDT",1740879893308,50.35,607.81,607.8,1.46]
["binance-futures","BNBUSDT",1740879936754,8.37,607.18,607.17,10.79]
["binance-futures","BNBUSDT",1740879971228,4.93,607.42,607.41,10.88]
["binance-futures","BNBUSDT",1740880003811,34.34,607.67,607.65,0.02]
["binance-futures","BNBUSDT",1740880054967,1.87,608.43,608.42,32.33]
["binance-futures","BNBUSDT",1740880094897,4.46,608.65,608.64,24.01]
["binance-futures","BNBUSDT",1740880184369,19.27,608.25,608.24,12.1]
["binance-futures","BNBUSDT",1740880202015,5.1,608.26,608.25,55.59]
["binance-futures","BNBUSDT",1740880240778,47.47,608.47,608.46,1.18]
["binance-futures","BNBUSDT",1740880297542,11.11,608.85,608.84,2.21]
["binance-futures","BNBUSDT",1740880369223,4.36,608.96,608.95,6.32]
["binance-futures","BNBUSDT",1740880445719,5.3,608.69,608.68,40.14]
["binance-futures","BNBUSDT",1740880489913,63.15,608.42,608.41,0.65]
["binance-futures","BNBUSDT",1740880535932,11.75,608.37,608.36,5.18]
["binance-futures","BNBUSDT",1740880584868,2.59,608.99,608.98,49.85]
["binance-futures","BNBUSDT",1740880628998,6.74,608.83,608.82,71.39]
["binance-futures","BNBUSDT",1740880681056,22.11,608.97,608.96,3.86]
["binance-futures","BNBUSDT",1740880765352,2.3,609.34,609.33,44.95]
["binance-futures","BNBUSDT",1740880795741,34.21,609.34,609.33,5.96]
["binance-futures","BNBUSDT",1740880846914,13.43,608.91,608.9,2.12]
["binance-futures","BNBUSDT",1740880918930,17.65,608.85,608.84,11.35]
["binance-futures","BNBUSDT",1740880962325,12.86,609.48,609.47,21.44]
["binance-futures","BNBUSDT",1740881008346,14.1,610.22,610.21,24.54]
["binance-futures","BNBUSDT",1740881038515,16.11,610.27,610.26,12.88]
["binance-futures","BNBUSDT",1740881068458,3.05,610.35,610.34,25.07]
["binance-futures","BNBUSDT",1740881109376,24.71,610.64,610.63,54.5]
["binance-futures","BNBUSDT",1740881143416,27.35,610.64,610.63,29.72]
["binance-futures","BNBUSDT",1740881171302,27.05,610.64,610.63,17.78]
["binance-futures","BNBUSDT",1740881224803,14.89,610.59,610.58,27.37]
["binance-futures","BNBUSDT",1740881260510,4.27,610.09,610.08,42.84]
["binance-futures","BNBUSDT",1740881309230,18.33,609.62,609.61,6.33]
["binance-futures","BNBUSDT",1740881376628,3.38,610.19,610.18,17.34]
["binance-futures","BNBUSDT",1740881438320,6.6,609.58,609.57,16.76]
["binance-futures","BNBUSDT",1740881477309,5.98,610.05,610.04,107.76]
["binance-futures","BNBUSDT",1740881521404,8.74,610.05,610.04,24.78]
["binance-futures","BNBUSDT",1740881557373,5.66,609.76,609.75,15.46]
["binance-futures","BNBUSDT",1740881593119,14.67,610.14,610.13,1.9]
["binance-futures","BNBUSDT",1740881633169,22.04,610.06,610.05,5.02]
["binance-futures","BNBUSDT",1740881702342,8.29,609.49,609.48,47.05]
["binance-futures","BNBUSDT",1740881719903,3.93,609.43,609.42,60.04]
["binance-futures","BNBUSDT",1740881767071,9.58,609.51,609.5,13.73]
["binance-futures","BNBUSDT",1740881840614,24.91,609.63,609.62,1.63]
["binance-futures","BNBUSDT",1740881881532,44.06,609.29,609.28,0.43]
["binance-futures","BNBUSDT",1740881926640,26.42,609.51,609.5,4.4]
["binance-futures","BNBUSDT",1740881968235,27.65,609.55,609.54,0.13]
["binance-futures","BNBUSDT",1740882009419,9.66,609.48,609.47,14.92]
["binance-futures","BNBUSDT",1740882054011,21.7,609.51,609.5,9.95]
["binance-futures","BNBUSDT",1740882091207,23.6,609.33,609.32,2.74]
["binance-futures","BNBUSDT",1740882127989,1.09,609.36,609.35,36.02]
["binance-futures","BNBUSDT",1740882190735,33.58,609.08,609.07,1.96]
["binance-futures","BNBUSDT",1740882233321,13.89,609.17,609.16,5.67]
["binance-futures","BNBUSDT",1740882292970,89.75,608.55,608.54,0.25]
["binance-futures","BNBUSDT",1740882364434,43.75,608.61,608.6,11.01]
["binance-futures","BNBUSDT",1740882378732,8.25,608.67,608.66,31.61]
["binance-futures","BNBUSDT",1740882464433,44.62,608.25,608.24,4.71]
["binance-futures","BNBUSDT",1740882529895,3.83,608.43,608.42,21.14]
["binance-futures","BNBUSDT",1740882570475,2.15,608.28,608.27,23.0]
["binance-futures","BNBUSDT",1740882609272,42.37,608.28,608.27,4.76]
["binance-futures","BNBUSDT",1740882639446,47.67,608.01,608.0,57.72]
["binance-futures","BNBUSDT",1740882693937,0.86,608.12,608.11,11.54]
["binance-futures","BNBUSDT",1740882706485,12.18,608.01,608.0,16.06]
["binance-futures","BNBUSDT",1740882741194,36.15,606.66,606.65,2.89]
["binance-futures","BNBUSDT",1740882770023,0.01,606.64,606.63,17.71]
["binance-futures","BNBUSDT",1740882841788,1.62,607.17,607.16,26.7]
["binance-futures","BNBUSDT",1740882885602,6.36,607.45,607.44,36.81]
["binance-futures","BNBUSDT",1740882919826,15.2,607.62,607.61,14.11]
["binance-futures","BNBUSDT",1740882929707,1.84,607.91,607.9,34.56]
["binance-futures","BNBUSDT",1740882997083,24.84,607.74,607.73,4.47]
["binance-futures","BNBUSDT",1740883031774,2.14,607.55,607.54,23.15]
["binance-futures","BNBUSDT",1740883066202,2.64,607.79,607.78,0.75]
["binance-futures","BNBUSDT",1740883114660,11.63,607.5,607.49,9.7]
["binance-futures","BNBUSDT",1740883154833,12.22,607.15,607.14,12.51]
["binance-futures","BNBUSDT",1740883201813,3.34,606.86,606.85,13.31]
["binance-futures","BNBUSDT",1740883276154,22.52,606.99,606.98,31.52]
["binance-futures","BNBUSDT",1740883287305,26.8,606.99,606.98,35.46]
["binance-futures","BNBUSDT",1740883367101,9.47,606.52,606.51,24.61]
["binance-futures","BNBUSDT",1740883376016,24.32,606.5,606.49,7.57]
["binance-futures","BNBUSDT",1740883452800,7.99,606.78,606.77,13.1]
["binance-futures","BNBUSDT",1740883495441,94.58,606.81,606.8,2.73]
["binance-futures","BNBUSDT",1740883533967,95.6,606.25,606.24,4.09]
["binance-futures","BNBUSDT",1740883595093,27.94,606.59,606.58,19.67]
["binance-futures","BNBUSDT",1740883609569,24.06,606.45,606.44,1.39]
["binance-futures","BNBUSDT",1740883652771,23.44,606.26,606.25,2.79]
["binance-futures","BNBUSDT",1740883693826,10.93,606.3,606.29,16.23]
["binance-futures","BNBUSDT",1740883770643,9.09,605.45,605.44,12.63]
["binance-futures","BNBUSDT",1740883772247,13.04,605.49,605.48,21.91]
["binance-futures","BNBUSDT",1740883864044,20.8,606.02,606.01,4.82]
["binance-futures","BNBUSDT",1740883876710,3.37,606.61,606.6,13.73]
["binance-futures","BNBUSDT",1740883952996,24.26,606.53,606.52,3.33]
["binance-futures","BNBUSDT",1740883992038,6.91,606.37,606.36,23.46]
["binance-futures","BNBUSDT",1740884032098,16.35,606.21,606.2,5.89]
["binance-futures","BNBUSDT",1740884094240,14.97,606.46,606.45,4.47]
["binance-futures","BNBUSDT",1740884140726,44.96,606.21,606.2,4.09]
["binance-futures","BNBUSDT",1740884204540,11.71,606.33,606.32,18.0]
["binance-futures","BNBUSDT",1740884301267,1.03,606.58,606.57,17.34]
["binance-futures","BNBUSDT",1740884309178,16.23,606.78,606.77,40.58]
["binance-futures","BNBUSDT",1740884409117,13.0,606.96,606.95,15.41]
["binance-futures","BNBUSDT",1740884423249,10.66,606.8,606.79,113.72]
["binance-futures","BNBUSDT",1740884493865,24.9,606.97,606.96,5.55]
["binance-futures","BNBUSDT",1740884534155,47.1,607.01,607.0,0.59]
["binance-futures","BNBUSDT",1740884575885,34.83,606.81,606.8,91.31]
["binance-futures","BNBUSDT",1740884609221,2.12,606.89,606.88,20.81]
["binance-futures","BNBUSDT",1740884669231,19.35,606.97,606.96,10.68]
["binance-futures","BNBUSDT",1740884713408,34.51,607.05,607.04,156.83]
["binance-futures","BNBUSDT",1740884761895,17.68,607.32,607.31,6.57]
["binance-futures","BNBUSDT",1740884787037,56.85,607.41,607.4,7.25]
["binance-futures","BNBUSDT",1740884835143,23.96,607.19,607.18,8.67]
["binance-futures","BNBUSDT",1740884914107,8.97,607.32,607.31,32.83]
["binance-futures","BNBUSDT",1740884934236,20.77,607.19,607.18,63.25]
["binance-futures","BNBUSDT",1740885010063,70.08,607.65,607.64,3.57]
["binance-futures","BNBUSDT",1740885047241,1.34,607.72,607.71,21.84]
["binance-futures","BNBUSDT",1740885086399,13.9,608.14,608.13,16.28]
["binance-futures","BNBUSDT",1740885129739,8.94,607.89,607.88,21.11]
["binance-futures","BNBUSDT",1740885178436,29.67,607.82,607.81,11.7]
["binance-futures","BNBUSDT",1740885234483,28.6,607.63,607.62,19.75]
["binance-futures","BNBUSDT",1740885276066,48.4,607.61,607.6,2.73]
["binance-futures","BNBUSDT",1740885332972,2.68,607.8,607.79,26.58]
["binance-futures","BNBUSDT",1740885425978,8.64,606.99,606.98,9.82]
["binance-futures","BNBUSDT",1740885444044,50.52,606.75,606.72,0.07]
["binance-futures","BNBUSDT",1740885523386,9.51,606.76,606.75,16.23]
["binance-futures","BNBUSDT",1740885567936,3.99,606.55,606.54,11.02]
["binance-futures","BNBUSDT",1740885627521,16.87,606.39,606.38,22.17]
["binance-futures","BNBUSDT",1740885661508,52.33,606.33,606.32,33.34]
["binance-futures","BNBUSDT",1740885727115,49.65,606.37,606.36,14.15]
["binance-futures","BNBUSDT",1740885795228,23.73,606.27,606.26,60.11]
["binance-futures","BNBUSDT",1740885854437,13.01,606.21,606.2,18.95]
["binance-futures","BNBUSDT",1740885891382,25.7,606.07,606.06,21.0]
["binance-futures","BNBUSDT",1740885952899,18.8,606.75,606.74,23.33]
["binance-futures","BNBUSDT",1740886069117,21.35,606.57,606.56,11.27]
["binance-futures","BNBUSDT",1740886099899,14.43,606.65,606.64,29.45]
["binance-futures","BNBUSDT",1740886177066,15.43,606.97,606.96,24.93]
["binance-futures","BNBUSDT",1740886225781,13.86,607.42,607.41,37.19]
["binance-futures","BNBUSDT",1740886278418,16.3,607.11,607.1,36.78]
["binance-futures","BNBUSDT",1740886323688,1.18,607.2,607.19,46.06]
["binance-futures","BNBUSDT",1740886370100,55.8,607.2,607.19,1.26]
["binance-futures","BNBUSDT",1740886433316,51.84,607.16,607.15,13.9]
["binance-futures","BNBUSDT",1740886484406,2.84,606.97,606.96,26.24]
["binance-futures","BNBUSDT",1740886543779,33.09,606.89,606.88,1.44]
["binance-futures","BNBUSDT",1740886593461,3.33,607.05,607.04,24.61]
["binance-futures","BNBUSDT",1740886681200,7.63,606.87,606.86,9.57]
["binance-futures","BNBUSDT",1740886758349,0.23,607.24,607.23,32.06]
["binance-futures","BNBUSDT",1740886804229,1.04,607.26,607.25,55.44]
["binance-futures","BNBUSDT",1740886866002,11.92,607.22,607.21,3.93]
["binance-futures","BNBUSDT",1740886905226,5.48,607.24,607.23,19.98]
["binance-futures","BNBUSDT",1740886966367,28.4,607.1,607.09,3.27]
["binance-futures","BNBUSDT",1740887026062,0.07,607.04,607.03,46.83]
["binance-futures","BNBUSDT",1740887101411,10.11,607.17,607.16,12.61]
["binance-futures","BNBUSDT",1740887127612,3.83,607.28,607.27,23.67]
["binance-futures","BNBUSDT",1740887188288,0.04,607.43,607.42,12.32]
["binance-futures","BNBUSDT",1740887283969,28.72,607.91,607.9,0.43]
["binance-futures","BNBUSDT",1740887309396,0.91,607.95,607.94,9.31]
["binance-futures","BNBUSDT",1740887374042,20.93,608.11,608.1,1.0]
["binance-futures","BNBUSDT",1740887417312,29.38,607.65,607.64,8.44]
["binance-futures","BNBUSDT",1740887477290,3.29,607.45,607.44,15.63]
["binance-futures","BNBUSDT",1740887512349,75.53,607.28,607.27,4.16]
["binance-futures","BNBUSDT",1740887565513,41.95,607.31,607.3,0.31]
["binance-futures","BNBUSDT",1740887611792,3.85,607.19,607.18,10.68]
["binance-futures","BNBUSDT",1740887665933,8.31,607.58,607.57,8.26]
["binance-futures","BNBUSDT",1740887721676,10.76,607.77,607.76,6.97]
["binance-futures","BNBUSDT",1740887776442,6.36,607.68,607.67,16.42]
["binance-futures","BNBUSDT",1740887865527,27.78,607.61,607.6,1.42]
["binance-futures","BNBUSDT",1740887936210,69.28,606.92,606.91,0.51]
["binance-futures","BNBUSDT",1740887980479,1.59,606.86,606.85,19.27]
["binance-futures","BNBUSDT",1740888030821,42.5,606.84,606.83,4.06]
["binance-futures","BNBUSDT",1740888064454,0.28,606.85,606.84,36.58]
["binance-futures","BNBUSDT",1740888111787,12.35,607.11,607.1,19.43]
["binance-futures","BNBUSDT",1740888166452,57.99,607.11,607.1,355.56]
["binance-futures","BNBUSDT",1740888218013,8.37,607.18,607.17,17.51]
["binance-futures","BNBUSDT",1740888237402,8.31,607.33,607.32,38.74]
["binance-futures","BNBUSDT",1740888282742,48.57,607.56,607.55,3.2]
["binance-futures","BNBUSDT",1740888323245,9.61,607.32,607.31,25.64]
["binance-futures","BNBUSDT",1740888405100,5.45,607.99,607.98,39.3]
["binance-futures","BNBUSDT",1740888462024,14.01,608.05,608.04,31.53]
["binance-futures","BNBUSDT",1740888503393,32.2,607.75,607.74,16.77]
["binance-futures","BNBUSDT",1740888562678,20.32,607.8,607.79,19.62]
["binance-futures","BNBUSDT",1740888596405,9.78,607.99,607.98,148.26]
["binance-futures","BNBUSDT",1740888648448,17.33,607.92,607.91,12.34]
["binance-futures","BNBUSDT",1740888690728,8.19,608.16,608.15,28.42]
["binance-futures","BNBUSDT",1740888742446,9.28,608.33,608.32,18.36]
["binance-futures","BNBUSDT",1740888792725,28.89,608.08,608.07,14.51]
["binance-futures","BNBUSDT",1740888832737,25.37,608.24,608.23,8.75]
["binance-futures","BNBUSDT",1740888929236,22.38,608.41,608.4,12.26]
["binance-futures","BNBUSDT",1740888943996,6.88,608.38,608.37,20.71]
["binance-futures","BNBUSDT",1740889038476,18.82,608.8,608.79,8.68]
["binance-futures","BNBUSDT",1740889102149,3.39,608.75,608.74,33.49]
["binance-futures","BNBUSDT",1740889141828,1.07,608.74,608.73,44.94]
["binance-futures","BNBUSDT",1740889181019,0.33,608.45,608.44,37.84]
["binance-futures","BNBUSDT",1740889224707,26.34,608.45,608.44,7.85]
["binance-futures","BNBUSDT",1740889285250,28.39,608.09,608.08,16.22]
["binance-futures","BNBUSDT",1740889297891,23.25,607.86,607.85,9.99]
["binance-futures","BNBUSDT",1740889342903,13.46,608.02,608.01,7.29]
["binance-futures","BNBUSDT",1740889379647,4.54,607.67,607.66,8.2]
["binance-futures","BNBUSDT",1740889453330,1.91,607.67,607.66,23.39]
["binance-futures","BNBUSDT",1740889507205,8.18,607.71,607.7,1.8]
["binance-futures","BNBUSDT",1740889549354,0.42,607.87,607.86,58.25]
["binance-futures","BNBUSDT",1740889564610,0.34,607.94,607.93,88.02]
["binance-futures","BNBUSDT",1740889638055,0.04,608.82,608.81,71.23]
["binance-futures","BNBUSDT",1740889689461,11.05,608.88,608.87,7.84]
["binance-futures","BNBUSDT",1740889732982,3.17,609.09,609.08,17.39]
["binance-futures","BNBUSDT",1740889802667,45.6,608.79,608.78,21.25]
["binance-futures","BNBUSDT",1740889838260,2.51,608.96,608.95,74.38]
["binance-futures","BNBUSDT",1740889884943,15.31,609.01,609.0,10.68]
["binance-futures","BNBUSDT",1740889963892,3.86,608.56,608.55,26.93]
["binance-futures","BNBUSDT",1740889971087,6.45,608.59,608.58,33.39]
["binance-futures","BNBUSDT",1740890071490,4.55,608.96,608.95,26.08]
["binance-futures","BNBUSDT",1740890129730,9.76,608.82,608.81,10.12]
["binance-futures","BNBUSDT",1740890178743,31.98,608.48,608.47,11.47]
["binance-futures","BNBUSDT",1740890223413,20.3,608.55,608.54,9.25]
["binance-futures","BNBUSDT",1740890274993,13.34,608.54,608.53,20.76]
["binance-futures","BNBUSDT",1740890299862,15.31,608.43,608.42,6.95]
["binance-futures","BNBUSDT",1740890377318,11.81,608.41,608.4,3.12]
["binance-futures","BNBUSDT",1740890429011,20.13,608.41,608.4,14.18]
["binance-futures","BNBUSDT",1740890473947,10.77,608.43,608.42,14.48]
["binance-futures","BNBUSDT",1740890581703,13.3,607.89,607.88,13.19]
["binance-futures","BNBUSDT",1740890584162,11.6,607.87,607.86,14.22]
["binance-futures","BNBUSDT",1740890698522,34.05,607.75,607.74,6.14]
["binance-futures","BNBUSDT",1740890716668,19.4,607.61,607.6,2.76]
["binance-futures","BNBUSDT",1740890796212,12.98,608.13,608.12,9.64]
["binance-futures","BNBUSDT",1740890853011,16.13,607.87,607.86,11.35]
["binance-futures","BNBUSDT",1740890901252,2.66,607.73,607.72,35.98]
["binance-futures","BNBUSDT",1740890977191,7.05,607.7,607.69,30.35]
["binance-futures","BNBUSDT",1740891013713,4.92,607.83,607.82,36.43]
["binance-futures","BNBUSDT",1740891060455,2.21,608.0,607.99,43.23]
["binance-futures","BNBUSDT",1740891103214,10.93,607.91,607.9,10.41]
["binance-futures","BNBUSDT",1740891174418,15.1,608.04,608.03,11.5]
["binance-futures","BNBUSDT",1740891303355,40.98,607.94,607.93,0.23]
["binance-futures","BNBUSDT",1740891362627,9.97,608.23,608.22,7.64]
["binance-futures","BNBUSDT",1740891424749,2.79,608.21,608.2,37.68]
["binance-futures","BNBUSDT",1740891465328,59.27,608.05,608.04,2.16]
["binance-futures","BNBUSDT",1740891529108,39.39,608.22,608.21,17.93]
["binance-futures","BNBUSDT",1740891557922,2.64,608.43,608.42,33.52]
["binance-futures","BNBUSDT",1740891631945,1.3,608.59,608.58,37.85]
["binance-futures","BNBUSDT",1740891674008,55.34,608.26,608.25,0.56]
["binance-futures","BNBUSDT",1740891712058,12.74,608.16,608.15,20.59]
["binance-futures","BNBUSDT",1740891751863,62.66,608.06,608.05,68.06]
["binance-futures","BNBUSDT",1740891797223,32.93,608.11,608.1,60.15]
["binance-futures","BNBUSDT",1740891890822,9.67,608.02,608.01,21.82]
["binance-futures","BNBUSDT",1740891913318,10.4,608.09,608.08,27.65]
["binance-futures","BNBUSDT",1740891995452,39.37,608.19,608.18,1.65]
["binance-futures","BNBUSDT",1740892051254,35.1,607.8,607.79,36.27]
["binance-futures","BNBUSDT",1740892097438,52.04,607.78,607.77,10.09]
["binance-futures","BNBUSDT",1740892174518,18.37,608.37,608.36,69.23]
["binance-futures","BNBUSDT",1740892207908,17.97,608.29,608.28,3.32]
["binance-futures","BNBUSDT",1740892260188,1.45,608.29,608.28,36.89]
["binance-futures","BNBUSDT",1740892327842,11.34,608.72,608.71,44.75]
["binance-futures","BNBUSDT",1740892369509,31.18,608.6,608.59,1.74]
["binance-futures","BNBUSDT",1740892483565,0.38,609.14,609.13,88.04]
["binance-futures","BNBUSDT",1740892485139,19.95,609.2,609.19,26.53]
["binance-futures","BNBUSDT",1740892536106,1.19,608.84,608.83,66.28]
["binance-futures","BNBUSDT",1740892624384,28.85,607.93,607.92,8.45]
["binance-futures","BNBUSDT",1740892682598,14.95,608.05,608.04,19.01]
["binance-futures","BNBUSDT",1740892712356,1.83,608.22,608.21,20.17]
["binance-futures","BNBUSDT",1740892785286,0.75,608.7,608.69,27.11]
["binance-futures","BNBUSDT",1740892827675,16.63,608.65,608.64,24.03]
["binance-futures","BNBUSDT",1740892873645,2.56,609.19,609.18,23.14]
["binance-futures","BNBUSDT",1740892928477,57.65,608.87,608.86,0.31]
["binance-futures","BNBUSDT",1740892981221,1.84,608.82,608.81,40.45]
["binance-futures","BNBUSDT",1740893097278,3.33,608.73,608.72,15.67]
["binance-futures","BNBUSDT",1740893128723,7.12,609.09,609.08,33.76]
["binance-futures","BNBUSDT",1740893208867,7.42,609.08,609.07,12.38]
["binance-futures","BNBUSDT",1740893268213,8.59,609.38,609.37,46.76]
["binance-futures","BNBUSDT",1740893318306,19.28,609.62,609.61,1.17]
["binance-futures","BNBUSDT",1740893344475,5.75,609.56,609.55,15.54]
["binance-futures","BNBUSDT",1740893428722,9.27,610.01,610.0,6.66]
["binance-futures","BNBUSDT",1740893475023,6.36,609.96,609.95,25.84]
["binance-futures","BNBUSDT",1740893538234,31.69,609.81,609.8,6.68]
["binance-futures","BNBUSDT",1740893574530,32.53,609.7,609.69,3.45]
["binance-futures","BNBUSDT",1740893624895,13.38,609.77,609.76,44.26]
["binance-futures","BNBUSDT",1740893685452,54.51,609.62,609.61,1.0]
["binance-futures","BNBUSDT",1740893744565,50.04,609.24,609.23,3.03]
["binance-futures","BNBUSDT",1740893837829,45.05,608.91,608.9,7.18]
["binance-futures","BNBUSDT",1740893900967,4.77,608.92,608.91,39.64]
["binance-futures","BNBUSDT",1740893945325,3.17,609.11,609.1,32.3]
["binance-futures","BNBUSDT",1740894014333,17.69,609.0,608.99,22.55]
["binance-futures","BNBUSDT",1740894063385,22.46,609.26,609.25,24.6]
["binance-futures","BNBUSDT",1740894107289,53.49,608.96,608.95,13.85]
["binance-futures","BNBUSDT",1740894175296,6.03,608.96,608.95,21.07]
["binance-futures","BNBUSDT",1740894227951,1.28,609.08,609.07,20.31]
["binance-futures","BNBUSDT",1740894340511,9.4,609.11,609.1,8.12]
["binance-futures","BNBUSDT",1740894380018,15.27,609.21,609.2,7.75]
["binance-futures","BNBUSDT",1740894454508,1.82,609.28,609.27,58.02]
["binance-futures","BNBUSDT",1740894507244,49.0,609.0,608.99,17.4]
["binance-futures","BNBUSDT",1740894549608,1.88,609.3,609.29,56.67]
["binance-futures","BNBUSDT",1740894578534,16.18,609.17,609.16,2.63]
["binance-futures","BNBUSDT",1740894668018,18.5,608.97,608.96,16.27]
["binance-futures","BNBUSDT",1740894712122,11.69,608.92,608.91,9.82]
["binance-futures","BNBUSDT",1740894799318,14.79,608.65,608.64,1.81]
["binance-futures","BNBUSDT",1740894833841,6.7,608.55,608.54,39.46]
["binance-futures","BNBUSDT",1740894886846,15.18,608.46,608.45,2.83]
["binance-futures","BNBUSDT",1740894943480,40.74,608.0,607.99,1.01]
["binance-futures","BNBUSDT",1740895015432,6.87,608.09,608.08,35.42]
["binance-futures","BNBUSDT",1740895122307,21.93,608.16,608.15,5.46]
["binance-futures","BNBUSDT",1740895197558,18.8,608.0,607.99,4.72]
["binance-futures","BNBUSDT",1740895235098,5.91,607.73,607.72,40.99]
["binance-futures","BNBUSDT",1740895297229,36.26,607.73,607.72,10.55]
["binance-futures","BNBUSDT",1740895341530,38.01,607.63,607.62,4.57]
["binance-futures","BNBUSDT",1740895394460,13.63,607.9,607.89,4.65]
["binance-futures","BNBUSDT",1740895456721,17.47,607.94,607.93,32.29]
["binance-futures","BNBUSDT",1740895501953,23.81,607.95,607.94,14.88]
["binance-futures","BNBUSDT",1740895557608,37.03,608.06,608.05,2.25]
["binance-futures","BNBUSDT",1740895640836,2.89,607.7,607.69,10.36]
["binance-futures","BNBUSDT",1740895702872,0.07,607.85,607.84,17.76]
["binance-futures","BNBUSDT",1740895764949,5.57,608.03,608.02,16.95]
["binance-futures","BNBUSDT",1740895813459,46.71,607.61,607.6,7.71]
["binance-futures","BNBUSDT",1740895834413,25.11,607.24,607.23,4.26]
["binance-futures","BNBUSDT",1740895903438,2.85,607.48,607.47,32.87]
["binance-futures","BNBUSDT",1740895952487,23.15,607.78,607.77,2.96]
["binance-futures","BNBUSDT",1740896043201,0.37,607.86,607.85,23.9]
["binance-futures","BNBUSDT",1740896072022,54.16,607.73,607.72,0.03]
["binance-futures","BNBUSDT",1740896111395,3.84,607.94,607.93,16.9]
["binance-futures","BNBUSDT",1740896165677,30.44,607.52,607.51,4.64]
["binance-futures","BNBUSDT",1740896219332,25.7,607.61,607.59,0.01]
["binance-futures","BNBUSDT",1740896273036,19.27,607.09,607.08,1.63]
["binance-futures","BNBUSDT",1740896318724,9.18,607.54,607.53,39.95]
["binance-futures","BNBUSDT",1740896360961,15.93,607.63,607.62,15.86]
["binance-futures","BNBUSDT",1740896414394,13.82,607.79,607.78,20.27]
["binance-futures","BNBUSDT",1740896456194,25.48,607.82,607.81,27.78]
["binance-futures","BNBUSDT",1740896497629,6.1,607.77,607.76,11.31]
["binance-futures","BNBUSDT",1740896563512,3.41,607.72,607.71,13.73]
["binance-futures","BNBUSDT",1740896595845,0.04,608.22,608.21,90.24]
["binance-futures","BNBUSDT",1740896650175,35.1,607.96,607.95,18.11]
["binance-futures","BNBUSDT",1740896751120,17.4,608.31,608.3,12.05]
["binance-futures","BNBUSDT",1740896806553,19.47,608.69,608.68,5.27]
["binance-futures","BNBUSDT",1740896861933,20.9,608.76,608.75,0.03]
["binance-futures","BNBUSDT",1740896908140,57.66,609.5,609.49,36.17]
["binance-futures","BNBUSDT",1740896935182,17.97,609.7,609.69,9.59]
["binance-futures","BNBUSDT",1740896990503,10.76,610.14,610.13,35.31]
["binance-futures","BNBUSDT",1740897024177,36.27,610.19,610.18,2.86]
["binance-futures","BNBUSDT",1740897045140,8.58,610.16,610.15,17.28]
["binance-futures","BNBUSDT",1740897108047,6.14,610.24,610.23,15.79]
["binance-futures","BNBUSDT",1740897143860,10.42,610.14,610.13,18.02]
["binance-futures","BNBUSDT",1740897197127,13.48,610.37,610.36,39.09]
["binance-futures","BNBUSDT",1740897261719,3.1,610.66,610.65,27.68]
["binance-futures","BNBUSDT",1740897319300,8.5,610.79,610.78,47.96]
["binance-futures","BNBUSDT",1740897370524,11.03,610.99,610.98,26.24]
["binance-futures","BNBUSDT",1740897404429,14.88,611.12,611.11,15.76]
["binance-futures","BNBUSDT",1740897445513,27.38,611.11,611.1,313.32]
["binance-futures","BNBUSDT",1740897487475,26.99,611.14,611.13,11.39]
["binance-futures","BNBUSDT",1740897525282,39.68,610.62,610.61,20.44]
["binance-futures","BNBUSDT",1740897586494,2.45,610.13,610.12,52.14]
["binance-futures","BNBUSDT",1740897612971,43.99,609.95,609.94,1.53]
["binance-futures","BNBUSDT",1740897667541,40.88,609.71,609.7,24.94]
["binance-futures","BNBUSDT",1740897750060,6.9,610.2,610.19,26.0]
["binance-futures","BNBUSDT",1740897810728,27.13,610.12,610.11,9.48]
["binance-futures","BNBUSDT",1740897812251,2.36,610.15,610.14,47.18]
["binance-futures","BNBUSDT",1740897916943,12.19,610.0,609.99,19.17]
["binance-futures","BNBUSDT",1740897948446,9.05,610.53,610.52,41.26]
["binance-futures","BNBUSDT",1740898001338,40.54,610.66,610.65,1.8]
["binance-futures","BNBUSDT",1740898040729,9.18,610.7,610.69,47.06]
["binance-futures","BNBUSDT",1740898071146,16.57,610.31,610.3,0.02]
["binance-futures","BNBUSDT",1740898141895,0.24,610.55,610.54,63.83]
["binance-futures","BNBUSDT",1740898175343,35.73,610.71,610.7,10.85]
["binance-futures","BNBUSDT",1740898225237,22.16,610.56,610.55,2.3]
["binance-futures","BNBUSDT",1740898299648,13.99,610.35,610.34,1.17]
["binance-futures","BNBUSDT",1740898320725,21.74,610.44,610.43,0.02]
["binance-futures","BNBUSDT",1740898420813,30.13,610.46,610.45,6.3]
["binance-futures","BNBUSDT",1740898468447,5.95,610.2,610.19,15.48]
["binance-futures","BNBUSDT",1740898512134,7.43,610.29,610.28,15.52]
["binance-futures","BNBUSDT",1740898559229,0.04,610.26,610.25,106.51]
["binance-futures","BNBUSDT",1740898603158,30.74,610.27,610.26,0.03]
["binance-futures","BNBUSDT",1740898684540,54.04,610.18,610.17,3.62]
["binance-futures","BNBUSDT",1740898710244,17.28,610.15,610.14,7.35]
["binance-futures","BNBUSDT",1740898767566,9.0,609.75,609.74,14.59]
["binance-futures","BNBUSDT",1740898808405,14.61,609.8,609.79,14.99]
["binance-futures","BNBUSDT",1740898854152,15.53,610.01,610.0,33.05]
["binance-futures","BNBUSDT",1740898897500,44.07,610.76,610.75,4.53]
["binance-futures","BNBUSDT",1740898986811,19.63,610.42,610.41,0.12]
["binance-futures","BNBUSDT",1740899022083,3.63,609.85,609.84,22.47]
["binance-futures","BNBUSDT",1740899073356,17.62,609.75,609.74,5.14]
["binance-futures","BNBUSDT",1740899120346,4.8,609.86,609.85,12.54]
["binance-futures","BNBUSDT",1740899162512,38.03,609.85,609.84,2.48]
["binance-futures","BNBUSDT",1740899225359,3.7,609.59,609.58,50.49]
["binance-futures","BNBUSDT",1740899270112,1.63,610.29,610.28,36.39]
["binance-futures","BNBUSDT",1740899342508,29.66,610.32,610.31,1.91]
["binance-futures","BNBUSDT",1740899380456,0.8,610.35,610.34,44.65]
["binance-futures","BNBUSDT",1740899438217,83.26,610.13,610.11,0.06]
["binance-futures","BNBUSDT",1740899484561,1.52,609.79,609.78,21.37]
["binance-futures","BNBUSDT",1740899537504,20.29,609.56,609.55,19.03]
["binance-futures","BNBUSDT",1740899635107,15.66,610.04,610.03,10.7]
["binance-futures","BNBUSDT",1740899665843,0.05,610.27,610.26,29.97]
["binance-futures","BNBUSDT",1740899694607,1.42,610.57,610.56,39.93]
["binance-futures","BNBUSDT",1740899761186,1.79,610.43,610.42,22.55]
["binance-futures","BNBUSDT",1740899803452,10.1,610.24,610.23,5.47]
["binance-futures","BNBUSDT",1740899861934,0.65,610.43,610.42,71.98]
["binance-futures","BNBUSDT",1740899910699,16.58,610.21,610.2,2.14]
["binance-futures","BNBUSDT",1740899959633,21.76,610.22,610.21,4.01]
["binance-futures","BNBUSDT",1740900022513,1.1,610.15,610.14,16.8]
["binance-futures","BNBUSDT",1740900108464,16.24,610.07,610.06,10.54]
["binance-futures","BNBUSDT",1740900193856,20.72,610.15,610.14,7.7]
["binance-futures","BNBUSDT",1740900245609,11.93,609.95,609.94,5.57]
["binance-futures","BNBUSDT",1740900300514,19.22,609.96,609.95,4.57]
["binance-futures","BNBUSDT",1740900344026,17.89,610.06,610.05,3.18]
["binance-futures","BNBUSDT",1740900409664,11.01,610.27,610.26,12.48]
["binance-futures","BNBUSDT",1740900465762,7.34,610.07,610.06,7.6]
["binance-futures","BNBUSDT",1740900557249,2.82,610.37,610.36,53.52]
["binance-futures","BNBUSDT",1740900597251,7.71,610.49,610.48,19.53]
["binance-futures","BNBUSDT",1740900662397,19.24,610.47,610.46,2.36]
["binance-futures","BNBUSDT",1740900710351,0.61,610.38,610.37,34.96]
["binance-futures","BNBUSDT",1740900780130,5.17,610.58,610.57,3.42]
["binance-futures","BNBUSDT",1740900888322,34.09,610.38,610.37,0.91]
["binance-futures","BNBUSDT",1740900939234,31.23,610.02,610.01,0.49]
["binance-futures","BNBUSDT",1740900977155,17.51,609.97,609.96,8.31]
["binance-futures","BNBUSDT",1740901041360,4.61,609.61,609.6,41.06]
["binance-futures","BNBUSDT",1740901090143,2.38,609.84,609.83,10.52]
["binance-futures","BNBUSDT",1740901154396,28.49,609.61,609.6,327.12]
["binance-futures","BNBUSDT",1740901209765,20.88,609.61,609.6,251.84]
["binance-futures","BNBUSDT",1740901263712,1.43,609.74,609.73,43.12]
["binance-futures","BNBUSDT",1740901329061,27.56,610.09,610.08,19.89]
["binance-futures","BNBUSDT",1740901433353,25.92,609.92,609.91,12.82]
["binance-futures","BNBUSDT",1740901460115,46.86,609.8,609.79,103.9]
["binance-futures","BNBUSDT",1740901553861,10.2,609.84,609.83,0.72]
["binance-futures","BNBUSDT",1740901599222,4.23,610.18,610.17,28.4]
["binance-futures","BNBUSDT",1740901642136,6.11,610.6,610.59,15.07]
["binance-futures","BNBUSDT",1740901703212,20.15,610.51,610.5,196.09]
["binance-futures","BNBUSDT",1740901751911,22.76,610.19,610.18,10.74]
["binance-futures","BNBUSDT",1740901817340,32.2,610.05,610.04,5.86]
["binance-futures","BNBUSDT",1740901847268,53.99,610.05,610.04,12.91]
["binance-futures","BNBUSDT",1740901895594,40.93,609.92,609.91,0.05]
["binance-futures","BNBUSDT",1740901940681,24.76,609.89,609.88,11.11]
["binance-futures","BNBUSDT",1740901996203,2.88,610.12,610.11,11.02]
["binance-futures","BNBUSDT",1740902101114,15.89,610.15,610.14,10.23]
["binance-futures","BNBUSDT",1740902161120,37.47,610.15,610.14,16.48]
["binance-futures","BNBUSDT",1740902212168,14.83,609.87,609.86,19.31]
["binance-futures","BNBUSDT",1740902273211,10.95,610.01,610.0,327.03]
["binance-futures","BNBUSDT",1740902329902,15.07,610.01,610.0,315.76]
["binance-futures","BNBUSDT",1740902395249,1.73,610.21,610.2,300.31]
["binance-futures","BNBUSDT",1740902452072,31.3,610.04,610.03,16.27]
["binance-futures","BNBUSDT",1740902486431,11.98,609.99,609.98,13.1]
["binance-futures","BNBUSDT",1740902529354,9.75,609.64,609.63,11.87]
["binance-futures","BNBUSDT",1740902606659,15.75,609.95,609.94,9.69]
["binance-futures","BNBUSDT",1740902622608,8.29,609.89,609.88,33.77]
["binance-futures","BNBUSDT",1740902720845,80.19,609.71,609.7,18.39]
["binance-futures","BNBUSDT",1740902770914,9.61,609.97,609.96,20.44]
["binance-futures","BNBUSDT",1740902825063,13.66,609.74,609.71,2.64]
["binance-futures","BNBUSDT",1740902865563,41.52,609.9,609.89,25.41]
["binance-futures","BNBUSDT",1740902910325,10.45,609.83,609.82,66.95]
["binance-futures","BNBUSDT",1740902980211,10.72,609.37,609.36,5.71]
["binance-futures","BNBUSDT",1740902999321,6.03,609.46,609.45,40.23]
["binance-futures","BNBUSDT",1740903045953,17.07,609.74,609.73,17.18]
["binance-futures","BNBUSDT",1740903090072,11.67,609.78,609.77,35.27]
["binance-futures","BNBUSDT",1740903160226,19.09,609.38,609.37,4.62]
["binance-futures","BNBUSDT",1740903189827,2.51,609.25,609.24,47.14]
["binance-futures","BNBUSDT",1740903279494,56.4,609.44,609.43,1.46]
["binance-futures","BNBUSDT",1740903289873,16.94,609.41,609.4,237.66]
["binance-futures","BNBUSDT",1740903364441,24.93,609.44,609.43,109.08]
["binance-futures","BNBUSDT",1740903403237,10.33,609.82,609.81,16.5]
["binance-futures","BNBUSDT",1740903459507,30.92,609.97,609.96,4.58]
["binance-futures","BNBUSDT",1740903515649,2.5,609.97,609.96,54.3]
["binance-futures","BNBUSDT",1740903548142,10.06,609.93,609.92,23.48]
["binance-futures","BNBUSDT",1740903608590,6.65,609.99,609.98,12.03]
["binance-futures","BNBUSDT",1740903695971,12.51,610.09,610.08,28.71]
["binance-futures","BNBUSDT",1740903711593,21.76,610.09,610.08,25.05]
["binance-futures","BNBUSDT",1740903809284,6.09,609.96,609.95,21.92]
["binance-futures","BNBUSDT",1740903853953,23.3,609.85,609.84,12.46]
["binance-futures","BNBUSDT",1740903912111,22.85,609.89,609.88,9.74]
["binance-futures","BNBUSDT",1740903961507,4.97,609.68,609.67,19.46]
["binance-futures","BNBUSDT",1740904003425,50.6,610.05,610.04,30.57]
["binance-futures","BNBUSDT",1740904031159,13.35,610.36,610.35,47.94]
["binance-futures","BNBUSDT",1740904105658,41.07,610.02,610.01,16.65]
["binance-futures","BNBUSDT",1740904165469,41.71,609.75,609.74,6.26]
["binance-futures","BNBUSDT",1740904208071,63.72,609.88,609.87,18.71]
["binance-futures","BNBUSDT",1740904289556,25.81,609.81,609.8,27.82]
["binance-futures","BNBUSDT",1740904317599,6.57,609.88,609.87,14.45]
["binance-futures","BNBUSDT",1740904412297,9.93,609.7,609.69,17.87]
["binance-futures","BNBUSDT",1740904428275,45.5,609.77,609.76,3.35]
["binance-futures","BNBUSDT",1740904512379,50.39,609.36,609.35,15.15]
["binance-futures","BNBUSDT",1740904554155,6.24,609.04,609.03,12.62]
["binance-futures","BNBUSDT",1740904602065,8.97,608.85,608.84,13.42]
["binance-futures","BNBUSDT",1740904656337,2.01,609.21,609.2,44.82]
["binance-futures","BNBUSDT",1740904685063,31.42,608.99,608.98,5.08]
["binance-futures","BNBUSDT",1740904741872,22.08,608.68,608.67,20.45]
["binance-futures","BNBUSDT",1740904781187,28.22,608.66,608.65,2.46]
["binance-futures","BNBUSDT",1740904841338,8.67,608.42,608.41,16.13]
["binance-futures","BNBUSDT",1740904884910,25.34,608.29,608.28,2.82]
["binance-futures","BNBUSDT",1740904983561,10.69,608.55,608.54,14.74]
["binance-futures","BNBUSDT",1740905042354,5.51,608.29,608.28,33.49]
["binance-futures","BNBUSDT",1740905082200,0.88,608.43,608.42,61.34]
["binance-futures","BNBUSDT",1740905124451,6.86,608.6,608.59,19.99]
["binance-futures","BNBUSDT",1740905159649,11.7,608.79,608.78,12.65]
["binance-futures","BNBUSDT",1740905219804,41.67,608.51,608.5,12.57]
["binance-futures","BNBUSDT",1740905278205,44.91,608.34,608.33,31.15]
["binance-futures","BNBUSDT",1740905327412,3.42,608.34,608.33,30.07]
["binance-futures","BNBUSDT",1740905427608,7.71,608.63,608.62,63.4]
["binance-futures","BNBUSDT",1740905451026,12.05,608.78,608.77,39.89]
["binance-futures","BNBUSDT",1740905562447,46.94,608.57,608.56,18.38]
["binance-futures","BNBUSDT",1740905588145,26.78,608.57,608.56,11.45]
["binance-futures","BNBUSDT",1740905676744,18.95,608.31,608.3,12.88]
["binance-futures","BNBUSDT",1740905728163,8.39,608.47,608.46,9.79]
["binance-futures","BNBUSDT",1740905798618,30.28,608.35,608.34,5.49]
["binance-futures","BNBUSDT",1740905859384,108.28,607.69,607.68,4.96]
["binance-futures","BNBUSDT",1740905880619,3.9,607.55,607.54,20.03]
["binance-futures","BNBUSDT",1740905944377,4.86,607.75,607.74,32.19]
["binance-futures","BNBUSDT",1740905988247,41.82,607.69,607.68,2.87]
["binance-futures","BNBUSDT",1740906043914,17.28,607.74,607.73,9.73]
["binance-futures","BNBUSDT",1740906091479,53.89,607.74,607.73,15.48]
["binance-futures","BNBUSDT",1740906188434,4.28,607.45,607.44,16.93]
["binance-futures","BNBUSDT",1740906198069,21.78,607.3,607.29,21.04]
["binance-futures","BNBUSDT",1740906288449,7.2,607.3,607.29,25.66]
["binance-futures","BNBUSDT",1740906337484,0.6,607.01,607.0,51.16]
["binance-futures","BNBUSDT",1740906364478,8.16,607.22,607.21,25.15]
["binance-futures","BNBUSDT",1740906423203,12.5,607.37,607.36,19.11]
["binance-futures","BNBUSDT",1740906475508,24.86,607.3,607.29,7.09]
["binance-futures","BNBUSDT",1740906527314,35.26,607.3,607.29,18.73]
["binance-futures","BNBUSDT",1740906618546,13.26,607.59,607.58,8.86]
["binance-futures","BNBUSDT",1740906633232,12.89,607.7,607.69,6.64]
["binance-futures","BNBUSDT",1740906678775,14.34,607.38,607.37,13.55]
["binance-futures","BNBUSDT",1740906758621,15.24,607.62,607.61,3.04]
["binance-futures","BNBUSDT",1740906843674,7.85,607.46,607.45,33.29]
["binance-futures","BNBUSDT",1740906886459,5.5,607.72,607.71,3.58]
["binance-futures","BNBUSDT",1740906940106,10.18,608.5,608.49,17.39]
["binance-futures","BNBUSDT",1740906955511,9.21,608.34,608.33,2.51]
["binance-futures","BNBUSDT",1740907028424,85.75,608.5,608.49,1.61]
["binance-futures","BNBUSDT",1740907086878,17.15,608.19,608.18,0.72]
["binance-futures","BNBUSDT",1740907135400,4.71,608.1,608.09,12.52]
["binance-futures","BNBUSDT",1740907184496,14.41,607.7,607.69,12.07]
["binance-futures","BNBUSDT",1740907230781,25.29,607.66,607.65,39.99]
["binance-futures","BNBUSDT",1740907335707,19.51,607.41,607.4,4.6]
["binance-futures","BNBUSDT",1740907346822,27.49,607.36,607.35,3.33]
["binance-futures","BNBUSDT",1740907425888,1.15,607.03,607.02,39.39]
["binance-futures","BNBUSDT",1740907483509,34.31,606.91,606.9,3.1]
["binance-futures","BNBUSDT",1740907515414,25.81,606.88,606.87,15.15]
["binance-futures","BNBUSDT",1740907570088,14.89,606.88,606.87,2.17]
["binance-futures","BNBUSDT",1740907627961,0.12,607.05,607.04,37.12]
["binance-futures","BNBUSDT",1740907680952,0.41,607.17,607.16,55.06]
["binance-futures","BNBUSDT",1740907718203,55.71,607.31,607.3,21.94]
["binance-futures","BNBUSDT",1740907785282,0.44,607.33,607.32,29.91]
["binance-futures","BNBUSDT",1740907822235,0.3,607.79,607.78,37.05]
["binance-futures","BNBUSDT",1740907896137,8.08,607.7,607.69,4.93]
["binance-futures","BNBUSDT",1740907941602,2.61,608.67,608.66,7.92]
["binance-futures","BNBUSDT",1740907971349,62.37,609.28,609.27,0.72]
["binance-futures","BNBUSDT",1740908010142,5.74,609.07,609.06,8.53]
["binance-futures","BNBUSDT",1740908026399,3.97,609.27,609.26,21.32]
["binance-futures","BNBUSDT",1740908075696,16.92,609.5,609.49,12.36]
["binance-futures","BNBUSDT",1740908104925,59.42,609.22,609.21,6.71]
["binance-futures","BNBUSDT",1740908138156,0.45,609.24,609.23,20.72]
["binance-futures","BNBUSDT",1740908177332,20.7,608.83,608.82,25.2]
["binance-futures","BNBUSDT",1740908217423,34.98,608.86,608.85,32.59]
["binance-futures","BNBUSDT",1740908251103,0.21,608.83,608.82,19.65]
["binance-futures","BNBUSDT",1740908308107,41.01,608.9,608.89,9.83]
["binance-futures","BNBUSDT",1740908377052,11.93,609.5,609.49,5.38]
["binance-futures","BNBUSDT",1740908426529,11.35,609.7,609.69,6.8]
["binance-futures","BNBUSDT",1740908456447,24.51,609.79,609.78,22.63]
["binance-futures","BNBUSDT",1740908498472,5.06,609.74,609.73,19.86]
["binance-futures","BNBUSDT",1740908542367,18.03,609.8,609.79,19.27]
["binance-futures","BNBUSDT",1740908586747,4.73,609.49,609.48,0.02]
["binance-futures","BNBUSDT",1740908617390,8.06,609.65,609.64,15.7]
["binance-futures","BNBUSDT",1740908672908,6.79,609.92,609.91,11.5]
["binance-futures","BNBUSDT",1740908709043,1.9,610.27,610.26,30.94]
["binance-futures","BNBUSDT",1740908773428,23.8,610.83,610.82,3.53]
["binance-futures","BNBUSDT",1740908823718,40.07,610.27,610.26,0.01]
["binance-futures","BNBUSDT",1740908855539,5.33,609.41,609.4,8.35]
["binance-futures","BNBUSDT",1740908897908,18.55,609.36,609.35,5.12]
["binance-futures","BNBUSDT",1740908921347,7.76,609.21,609.2,10.4]
["binance-futures","BNBUSDT",1740908993635,40.92,609.34,609.33,23.79]
["binance-futures","BNBUSDT",1740909029878,12.95,609.43,609.42,25.69]
["binance-futures","BNBUSDT",1740909074734,13.04,609.19,609.18,10.4]
["binance-futures","BNBUSDT",1740909111370,2.21,609.53,609.52,49.88]
["binance-futures","BNBUSDT",1740909153020,45.33,609.6,609.59,4.64]
["binance-futures","BNBUSDT",1740909201596,36.73,609.47,609.46,1.4]
["binance-futures","BNBUSDT",1740909274023,14.07,609.26,609.25,6.44]
["binance-futures","BNBUSDT",1740909352936,15.35,609.35,609.34,2.47]
["binance-futures","BNBUSDT",1740909408742,44.86,609.05,609.04,6.13]
["binance-futures","BNBUSDT",1740909454774,0.96,609.13,609.12,3.02]
["binance-futures","BNBUSDT",1740909504246,50.48,609.4,609.39,0.61]
["binance-futures","BNBUSDT",1740909568316,7.88,609.04,609.03,12.13]
["binance-futures","BNBUSDT",1740909612369,45.86,608.63,608.62,9.14]
["binance-futures","BNBUSDT",1740909649748,14.24,608.81,608.8,5.53]
["binance-futures","BNBUSDT",1740909699451,10.73,608.39,608.38,8.86]
["binance-futures","BNBUSDT",1740909738744,9.06,608.29,608.28,7.46]
["binance-futures","BNBUSDT",1740909828401,0.94,608.37,608.36,10.77]
["binance-futures","BNBUSDT",1740909835895,0.19,608.5,608.49,32.07]
["binance-futures","BNBUSDT",1740909924511,7.78,609.16,609.15,9.24]
["binance-futures","BNBUSDT",1740909977277,15.69,608.88,608.87,11.37]
["binance-futures","BNBUSDT",1740910004081,23.63,608.47,608.46,1.28]
["binance-futures","BNBUSDT",1740910074212,10.6,608.57,608.56,16.71]
["binance-futures","BNBUSDT",1740910124308,23.01,608.49,608.48,3.56]
["binance-futures","BNBUSDT",1740910177764,20.29,608.89,608.88,2.53]
["binance-futures","BNBUSDT",1740910218231,26.98,608.51,608.5,3.05]
["binance-futures","BNBUSDT",1740910262009,82.53,608.11,608.1,0.3]
["binance-futures","BNBUSDT",1740910304446,8.59,608.02,608.01,17.39]
["binance-futures","BNBUSDT",1740910385814,46.74,608.33,608.32,0.37]
["binance-futures","BNBUSDT",1740910466688,9.44,608.35,608.34,44.58]
["binance-futures","BNBUSDT",1740910468510,3.81,608.35,608.34,46.41]
["binance-futures","BNBUSDT",1740910567282,21.58,608.37,608.36,34.34]
["binance-futures","BNBUSDT",1740910602896,19.74,608.24,608.23,53.36]
["binance-futures","BNBUSDT",1740910656545,6.13,608.02,608.01,39.29]
["binance-futures","BNBUSDT",1740910699646,35.3,607.9,607.89,1.43]
["binance-futures","BNBUSDT",1740910765611,0.03,607.92,607.91,23.9]
["binance-futures","BNBUSDT",1740910795166,15.83,608.09,608.08,11.71]
["binance-futures","BNBUSDT",1740910832915,11.13,608.39,608.38,23.3]
["binance-futures","BNBUSDT",1740910873115,47.76,608.39,608.38,28.68]
["binance-futures","BNBUSDT",1740910930947,8.5,607.86,607.85,15.8]
["binance-futures","BNBUSDT",1740911023033,11.91,608.04,608.03,21.72]
["binance-futures","BNBUSDT",1740911082243,11.91,608.05,608.04,21.65]
["binance-futures","BNBUSDT",1740911118145,17.92,608.12,608.11,7.34]
["binance-futures","BNBUSDT",1740911179243,31.36,608.51,608.5,2.25]
["binance-futures","BNBUSDT",1740911221819,21.5,608.23,608.22,6.07]
["binance-futures","BNBUSDT",1740911291703,25.44,608.37,608.36,25.36]
["binance-futures","BNBUSDT",1740911330447,6.25,608.37,608.36,11.62]
["binance-futures","BNBUSDT",1740911382728,5.29,608.49,608.48,31.42]
["binance-futures","BNBUSDT",1740911425143,9.16,608.72,608.71,16.44]
["binance-futures","BNBUSDT",1740911500921,24.45,608.74,608.73,2.93]
["binance-futures","BNBUSDT",1740911517239,17.67,608.75,608.74,29.67]
["binance-futures","BNBUSDT",1740911549965,48.66,609.0,608.99,0.55]
["binance-futures","BNBUSDT",1740911633109,3.01,609.25,609.24,38.5]
["binance-futures","BNBUSDT",1740911665570,7.15,609.49,609.48,9.57]
["binance-futures","BNBUSDT",1740911714361,0.2,609.74,609.73,34.23]
["binance-futures","BNBUSDT",1740911748789,6.72,609.08,609.07,8.54]
["binance-futures","BNBUSDT",1740911807636,16.21,608.87,608.86,3.07]
["binance-futures","BNBUSDT",1740911834417,8.09,608.78,608.77,10.94]
["binance-futures","BNBUSDT",1740911879457,8.41,608.99,608.98,8.71]
["binance-futures","BNBUSDT",1740911928038,39.55,608.87,608.86,2.21]
["binance-futures","BNBUSDT",1740911985570,10.99,609.09,609.08,5.23]
["binance-futures","BNBUSDT",1740912075672,3.66,608.26,608.25,10.92]
["binance-futures","BNBUSDT",1740912077756,0.2,608.3,608.29,67.88]
["binance-futures","BNBUSDT",1740912171300,8.44,608.5,608.49,7.76]
["binance-futures","BNBUSDT",1740912237108,2.6,608.86,608.85,6.33]
["binance-futures","BNBUSDT",1740912287667,17.18,608.77,608.76,4.08]
["binance-futures","BNBUSDT",1740912350519,11.03,609.29,609.28,0.14]
["binance-futures","BNBUSDT",1740912382576,14.93,608.74,608.73,16.83]
["binance-futures","BNBUSDT",1740912426095,23.13,608.66,608.65,2.21]
["binance-futures","BNBUSDT",1740912485111,10.54,608.63,608.62,20.65]
["binance-futures","BNBUSDT",1740912563872,7.49,608.85,608.84,3.02]
["binance-futures","BNBUSDT",1740912573453,4.84,608.6,608.59,9.11]
["binance-futures","BNBUSDT",1740912624402,3.76,608.31,608.3,26.12]
["binance-futures","BNBUSDT",1740912673673,3.97,608.55,608.54,13.3]
["binance-futures","BNBUSDT",1740912767426,8.97,609.0,608.99,31.14]
["binance-futures","BNBUSDT",1740912823545,14.03,609.08,609.07,1.5]
["binance-futures","BNBUSDT",1740912875559,56.31,608.67,608.66,1.36]
["binance-futures","BNBUSDT",1740912897083,0.59,608.87,608.86,28.7]
["binance-futures","BNBUSDT",1740912986883,0.87,609.17,609.16,15.2]
["binance-futures","BNBUSDT",1740913035420,40.86,608.85,608.84,0.79]
["binance-futures","BNBUSDT",1740913094507,3.55,608.71,608.7,15.04]
["binance-futures","BNBUSDT",1740913163387,7.64,608.79,608.78,16.65]
["binance-futures","BNBUSDT",1740913205781,2.57,608.81,608.8,21.11]
["binance-futures","BNBUSDT",1740913253701,29.48,608.61,608.6,16.01]
["binance-futures","BNBUSDT",1740913342934,304.98,608.52,608.51,19.28]
["binance-futures","BNBUSDT",1740913394984,3.72,609.06,609.05,30.0]
["binance-futures","BNBUSDT",1740913438543,36.08,608.65,608.64,4.64]
["binance-futures","BNBUSDT",1740913456926,16.88,608.46,608.45,5.06]
["binance-futures","BNBUSDT",1740913540836,79.29,608.26,608.25,43.83]
["binance-futures","BNBUSDT",1740913589191,1.13,608.73,608.72,38.47]
["binance-futures","BNBUSDT",1740913643730,48.39,608.41,608.4,4.03]
["binance-futures","BNBUSDT",1740913740493,92.27,608.21,608.2,1.7]
["binance-futures","BNBUSDT",1740913746630,1.15,608.33,608.32,31.15]
["binance-futures","BNBUSDT",1740913807286,9.5,608.17,608.16,1.42]
["binance-futures","BNBUSDT",1740913875248,1.24,608.33,608.32,46.55]
["binance-futures","BNBUSDT",1740913969877,33.59,608.24,608.23,1.57]
["binance-futures","BNBUSDT",1740914034812,31.47,608.25,608.24,1.08]
["binance-futures","BNBUSDT",1740914083372,38.07,608.08,608.07,3.11]
["binance-futures","BNBUSDT",1740914110821,34.47,608.02,608.01,18.93]
["binance-futures","BNBUSDT",1740914176807,0.76,608.07,608.06,30.99]
["binance-futures","BNBUSDT",1740914227452,50.24,608.01,608.0,193.35]
["binance-futures","BNBUSDT",1740914282261,30.78,608.1,608.09,3.59]
["binance-futures","BNBUSDT",1740914325284,16.96,608.05,608.04,8.0]
["binance-futures","BNBUSDT",1740914376794,4.98,608.09,608.08,13.79]
["binance-futures","BNBUSDT",1740914429076,3.25,607.78,607.77,23.34]
["binance-futures","BNBUSDT",1740914519333,17.06,608.51,608.5,4.98]
["binance-futures","BNBUSDT",1740914573720,11.38,608.06,608.05,11.57]
["binance-futures","BNBUSDT",1740914620487,30.4,607.9,607.89,0.08]
["binance-futures","BNBUSDT",1740914645396,19.96,607.65,607.64,2.91]
["binance-futures","BNBUSDT",1740914724457,38.7,607.6,607.59,4.34]
["binance-futures","BNBUSDT",1740914769368,0.02,607.65,607.64,39.94]
["binance-futures","BNBUSDT",1740914828107,1.19,607.72,607.71,13.61]
["binance-futures","BNBUSDT",1740914861913,5.36,607.93,607.92,12.83]
["binance-futures","BNBUSDT",1740914926447,3.68,608.01,608.0,213.53]
["binance-futures","BNBUSDT",1740914977875,16.19,608.05,608.04,0.01]
["binance-futures","BNBUSDT",1740915040747,38.94,607.87,607.86,4.49]
["binance-futures","BNBUSDT",1740915117895,1.08,607.9,607.89,21.18]
["binance-futures","BNBUSDT",1740915173350,6.93,608.68,608.67,4.74]
["binance-futures","BNBUSDT",1740915217513,25.24,608.91,608.9,7.23]
["binance-futures","BNBUSDT",1740915246330,7.34,608.77,608.76,12.07]
["binance-futures","BNBUSDT",1740915306417,4.27,608.92,608.91,25.42]
["binance-futures","BNBUSDT",1740915346730,9.0,609.04,609.03,8.64]
["binance-futures","BNBUSDT",1740915402541,0.31,608.78,608.77,10.96]
["binance-futures","BNBUSDT",1740915441821,9.5,608.6,608.59,5.77]
["binance-futures","BNBUSDT",1740915508129,10.67,608.74,608.73,9.73]
["binance-futures","BNBUSDT",1740915559589,2.43,608.8,608.79,14.71]
["binance-futures","BNBUSDT",1740915619605,2.41,608.92,608.91,27.58]
["binance-futures","BNBUSDT",1740915667003,41.25,608.86,608.85,0.49]
["binance-futures","BNBUSDT",1740915775968,1.36,608.87,608.86,76.91]
["binance-futures","BNBUSDT",1740915808419,15.5,608.77,608.76,3.85]
["binance-futures","BNBUSDT",1740915891598,3.52,608.46,608.45,21.51]
["binance-futures","BNBUSDT",1740915939115,7.08,608.49,608.48,19.16]
["binance-futures","BNBUSDT",1740915993948,2.47,608.66,608.65,19.64]
["binance-futures","BNBUSDT",1740916029893,2.48,608.5,608.49,28.85]
["binance-futures","BNBUSDT",1740916077335,8.61,608.51,608.5,51.51]
["binance-futures","BNBUSDT",1740916128567,4.93,607.9,607.89,39.53]
["binance-futures","BNBUSDT",1740916187248,6.75,608.45,608.44,15.53]
["binance-futures","BNBUSDT",1740916258459,0.32,608.78,608.77,64.59]
["binance-futures","BNBUSDT",1740916313232,2.36,609.04,609.03,18.43]
["binance-futures","BNBUSDT",1740916356750,43.94,608.17,608.16,0.8]
["binance-futures","BNBUSDT",1740916399977,10.47,608.03,608.02,11.9]
["binance-futures","BNBUSDT",1740916482314,22.71,607.97,607.96,0.96]
["binance-futures","BNBUSDT",1740916537318,0.55,607.8,607.79,25.46]
["binance-futures","BNBUSDT",1740916617989,0.17,607.84,607.83,31.64]
["binance-futures","BNBUSDT",1740916659144,14.68,608.0,607.99,18.07]
["binance-futures","BNBUSDT",1740916735482,3.17,608.14,608.13,19.28]
["binance-futures","BNBUSDT",1740916795632,6.51,607.87,607.86,27.09]
["binance-futures","BNBUSDT",1740916851687,11.97,607.7,607.69,8.62]
["binance-futures","BNBUSDT",1740916895930,203.47,607.46,607.45,30.88]
["binance-futures","BNBUSDT",1740916989943,17.77,607.16,607.15,3.92]
["binance-futures","BNBUSDT",1740917021146,18.38,606.99,606.98,5.05]
["binance-futures","BNBUSDT",1740917080035,13.15,606.71,606.7,9.96]
["binance-futures","BNBUSDT",1740917116716,82.34,606.6,606.59,9.25]
["binance-futures","BNBUSDT",1740917165667,208.69,606.6,606.59,32.09]
["binance-futures","BNBUSDT",1740917200548,16.17,606.42,606.41,3.37]
["binance-futures","BNBUSDT",1740917239595,0.8,606.71,606.7,17.16]
["binance-futures","BNBUSDT",1740917296190,15.37,606.75,606.74,12.41]
["binance-futures","BNBUSDT",1740917367916,93.35,606.58,606.57,13.21]
["binance-futures","BNBUSDT",1740917441399,60.55,606.58,606.57,6.58]
["binance-futures","BNBUSDT",1740917443392,13.49,606.58,606.57,11.01]
["binance-futures","BNBUSDT",1740917531249,19.38,606.44,606.43,11.37]
["binance-futures","BNBUSDT",1740917564096,35.81,606.21,606.2,11.77]
["binance-futures","BNBUSDT",1740917608540,7.73,606.02,606.01,13.64]
["binance-futures","BNBUSDT",1740917646295,6.95,606.05,606.04,27.59]
["binance-futures","BNBUSDT",1740917702460,9.34,606.13,606.12,38.06]
["binance-futures","BNBUSDT",1740917722389,18.03,606.16,606.15,12.14]
["binance-futures","BNBUSDT",1740917764905,12.9,606.23,606.22,21.62]
["binance-futures","BNBUSDT",1740917809193,3.98,606.15,606.14,8.12]
["binance-futures","BNBUSDT",1740917863166,29.19,605.97,605.96,5.76]
["binance-futures","BNBUSDT",1740917901606,10.56,605.9,605.89,7.08]
["binance-futures","BNBUSDT",1740917987949,30.48,607.0,606.99,15.63]
["binance-futures","BNBUSDT",1740918022941,45.08,606.86,606.85,5.95]
["binance-futures","BNBUSDT",1740918078454,40.46,607.0,606.99,0.97]
["binance-futures","BNBUSDT",1740918121806,35.69,607.08,607.07,5.46]
["binance-futures","BNBUSDT",1740918185953,2.32,607.21,607.2,16.52]
["binance-futures","BNBUSDT",1740918235145,11.67,607.01,607.0,7.36]
["binance-futures","BNBUSDT",1740918285540,8.15,607.42,607.41,10.77]
["binance-futures","BNBUSDT",1740918345603,3.64,607.53,607.52,13.11]
["binance-futures","BNBUSDT",1740918425478,9.54,607.57,607.56,16.29]
["binance-futures","BNBUSDT",1740918454606,21.38,607.57,607.56,2.93]
["binance-futures","BNBUSDT",1740918504883,14.92,607.46,607.45,1.73]
["binance-futures","BNBUSDT",1740918614199,6.64,607.12,607.11,5.9]
["binance-futures","BNBUSDT",1740918662165,27.55,607.14,607.13,2.44]
["binance-futures","BNBUSDT",1740918721941,20.33,606.79,606.78,5.12]
["binance-futures","BNBUSDT",1740918767050,12.65,606.72,606.71,8.47]
["binance-futures","BNBUSDT",1740918849070,45.29,607.15,607.14,3.48]
["binance-futures","BNBUSDT",1740918879103,2.08,607.57,607.56,29.45]
["binance-futures","BNBUSDT",1740918939364,18.09,607.52,607.51,12.64]
["binance-futures","BNBUSDT",1740918987445,0.44,607.3,607.29,21.68]
["binance-futures","BNBUSDT",1740919059839,0.25,607.47,607.46,44.34]
["binance-futures","BNBUSDT",1740919100303,10.61,607.33,607.32,5.63]
["binance-futures","BNBUSDT",1740919222521,14.81,607.41,607.4,36.33]
["binance-futures","BNBUSDT",1740919269141,0.94,607.69,607.68,57.52]
["binance-futures","BNBUSDT",1740919331757,62.09,607.57,607.56,5.49]
["binance-futures","BNBUSDT",1740919390475,9.96,607.65,607.64,29.55]
["binance-futures","BNBUSDT",1740919436891,14.05,607.45,607.44,6.78]
["binance-futures","BNBUSDT",1740919484630,8.96,607.97,607.96,27.37]
["binance-futures","BNBUSDT",1740919524274,12.03,607.71,607.7,338.08]
["binance-futures","BNBUSDT",1740919580465,3.06,607.83,607.82,41.81]
["binance-futures","BNBUSDT",1740919658574,1.13,608.34,608.33,15.41]
["binance-futures","BNBUSDT",1740919680032,2.91,608.04,608.03,10.16]
["binance-futures","BNBUSDT",1740919719430,7.04,608.38,608.37,23.67]
["binance-futures","BNBUSDT",1740919818323,9.2,608.48,608.47,6.0]
["binance-futures","BNBUSDT",1740919873827,13.66,608.41,608.4,178.95]
["binance-futures","BNBUSDT",1740919927488,22.68,608.35,608.34,8.69]
["binance-futures","BNBUSDT",1740919976081,16.74,608.5,608.49,22.55]
["binance-futures","BNBUSDT",1740920001211,0.77,608.38,608.37,20.69]
["binance-futures","BNBUSDT",1740920088178,62.19,608.5,608.49,22.63]
["binance-futures","BNBUSDT",1740920147192,28.98,608.33,608.32,14.19]
["binance-futures","BNBUSDT",1740920202185,17.54,608.37,608.36,30.28]
["binance-futures","BNBUSDT",1740920284257,29.15,608.46,608.45,23.06]
["binance-futures","BNBUSDT",1740920318749,6.05,608.44,608.43,30.05]
["binance-futures","BNBUSDT",1740920364107,12.05,608.33,608.32,7.18]
["binance-futures","BNBUSDT",1740920428988,28.7,608.18,608.17,0.25]
["binance-futures","BNBUSDT",1740920499287,45.95,607.86,607.85,9.79]
["binance-futures","BNBUSDT",1740920537907,11.07,607.95,607.94,63.66]
["binance-futures","BNBUSDT",1740920599633,15.51,608.09,608.08,100.01]
["binance-futures","BNBUSDT",1740920659740,24.18,607.86,607.85,24.17]
["binance-futures","BNBUSDT",1740920694402,186.97,607.74,607.73,12.94]
["binance-futures","BNBUSDT",1740920749591,52.59,607.4,607.39,12.06]
["binance-futures","BNBUSDT",1740920778198,10.5,607.34,607.33,10.41]
["binance-futures","BNBUSDT",1740920851602,55.5,607.56,607.55,1.14]
["binance-futures","BNBUSDT",1740920903453,29.18,607.49,607.48,2.14]
["binance-futures","BNBUSDT",1740921011440,34.46,607.03,607.02,9.09]
["binance-futures","BNBUSDT",1740921061168,2.45,606.91,606.9,33.43]
["binance-futures","BNBUSDT",1740921113951,3.73,606.76,606.75,37.53]
["binance-futures","BNBUSDT",1740921161415,14.81,606.69,606.68,28.81]
["binance-futures","BNBUSDT",1740921191711,4.78,606.78,606.77,16.79]
["binance-futures","BNBUSDT",1740921270698,0.62,606.93,606.92,8.0]
["binance-futures","BNBUSDT",1740921323142,22.25,606.53,606.52,8.54]
["binance-futures","BNBUSDT",1740921347784,1.96,605.94,605.93,14.87]
["binance-futures","BNBUSDT",1740921399358,10.58,605.98,605.97,21.84]
["binance-futures","BNBUSDT",1740921419254,63.37,606.14,606.13,16.93]
["binance-futures","BNBUSDT",1740921454198,0.57,606.48,606.47,93.21]
["binance-futures","BNBUSDT",1740921513424,0.39,606.25,606.21,0.06]
["binance-futures","BNBUSDT",1740921575451,17.46,605.71,605.7,23.16]
["binance-futures","BNBUSDT",1740921607871,15.78,605.57,605.56,17.26]
["binance-futures","BNBUSDT",1740921643294,1.36,605.44,605.43,18.87]
["binance-futures","BNBUSDT",1740921686284,77.95,605.57,605.56,1.06]
["binance-futures","BNBUSDT",1740921709567,1.59,605.54,605.53,21.03]
["binance-futures","BNBUSDT",1740921754128,3.93,605.86,605.85,25.18]
["binance-futures","BNBUSDT",1740921788087,18.92,605.97,605.96,76.33]
["binance-futures","BNBUSDT",1740921845478,9.56,606.2,606.19,214.94]
["binance-futures","BNBUSDT",1740921887523,10.48,605.97,605.96,24.1]
["binance-futures","BNBUSDT",1740921928546,17.24,606.04,606.03,88.74]
["binance-futures","BNBUSDT",1740921979522,6.91,606.32,606.31,108.71]
["binance-futures","BNBUSDT",1740922070620,34.22,606.61,606.6,85.93]
["binance-futures","BNBUSDT",1740922115446,1.53,606.35,606.34,27.26]
["binance-futures","BNBUSDT",1740922146280,1.58,606.51,606.5,96.27]
["binance-futures","BNBUSDT",1740922211294,40.65,606.62,606.61,61.47]
["binance-futures","BNBUSDT",1740922258583,24.7,606.12,606.11,44.62]
["binance-futures","BNBUSDT",1740922293944,43.48,606.04,606.03,2.92]
["binance-futures","BNBUSDT",1740922349924,2.29,605.54,605.53,18.11]
["binance-futures","BNBUSDT",1740922366842,17.0,605.82,605.81,40.33]
["binance-futures","BNBUSDT",1740922402458,8.74,605.65,605.64,24.31]
["binance-futures","BNBUSDT",1740922464524,21.72,605.58,605.57,23.44]
["binance-futures","BNBUSDT",1740922487778,20.78,605.81,605.8,39.58]
["binance-futures","BNBUSDT",1740922573284,67.66,605.79,605.78,0.4]
["binance-futures","BNBUSDT",1740922614751,2.22,605.92,605.91,73.46]
["binance-futures","BNBUSDT",1740922623234,32.3,606.04,606.03,45.68]
["binance-futures","BNBUSDT",1740922692270,17.22,606.28,606.27,18.96]
["binance-futures","BNBUSDT",1740922745616,19.87,606.19,606.18,14.44]
["binance-futures","BNBUSDT",1740922782491,7.85,606.02,606.01,17.52]
["binance-futures","BNBUSDT",1740922831452,51.77,606.6,606.59,7.63]
["binance-futures","BNBUSDT",1740922869915,6.96,606.56,606.55,15.0]
["binance-futures","BNBUSDT",1740922912082,0.35,606.42,606.41,13.46]
["binance-futures","BNBUSDT",1740922967116,25.23,606.28,606.27,5.78]
["binance-futures","BNBUSDT",1740923067070,12.37,606.4,606.39,6.87]
["binance-futures","BNBUSDT",1740923128403,5.01,606.19,606.18,29.45]
["binance-futures","BNBUSDT",1740923161354,56.11,606.12,606.11,0.42]
["binance-futures","BNBUSDT",1740923218511,14.68,606.21,606.2,4.57]
["binance-futures","BNBUSDT",1740923274501,48.97,605.88,605.87,0.01]
["binance-futures","BNBUSDT",1740923310832,10.4,605.45,605.44,15.69]
["binance-futures","BNBUSDT",1740923338509,16.77,605.71,605.7,24.46]
["binance-futures","BNBUSDT",1740923390607,16.05,605.24,605.23,11.22]
["binance-futures","BNBUSDT",1740923422984,3.47,604.86,604.85,69.4]
["binance-futures","BNBUSDT",1740923473909,1.1,605.34,605.33,72.27]
["binance-futures","BNBUSDT",1740923489526,31.58,605.48,605.47,224.73]
["binance-futures","BNBUSDT",1740923572303,3.31,605.47,605.46,54.22]
["binance-futures","BNBUSDT",1740923628048,10.77,605.57,605.56,11.37]
["binance-futures","BNBUSDT",1740923642226,5.93,605.67,605.66,10.91]
["binance-futures","BNBUSDT",1740923711924,13.12,605.07,605.06,5.9]
["binance-futures","BNBUSDT",1740923766658,29.23,605.16,605.15,5.6]
["binance-futures","BNBUSDT",1740923811810,55.77,605.08,605.07,6.08]
["binance-futures","BNBUSDT",1740923868437,32.7,605.26,605.25,3.69]
["binance-futures","BNBUSDT",1740923915543,6.35,605.33,605.32,24.1]
["binance-futures","BNBUSDT",1740923963363,16.75,605.48,605.47,22.53]
["binance-futures","BNBUSDT",1740924025283,38.37,605.71,605.7,15.38]
["binance-futures","BNBUSDT",1740924055869,15.35,605.76,605.75,24.63]
["binance-futures","BNBUSDT",1740924108536,36.02,605.68,605.65,0.02]
["binance-futures","BNBUSDT",1740924177563,25.79,605.36,605.35,31.7]
["binance-futures","BNBUSDT",1740924230643,8.61,605.47,605.46,13.2]
["binance-futures","BNBUSDT",1740924278612,17.9,605.56,605.55,13.87]
["binance-futures","BNBUSDT",1740924316080,16.89,605.58,605.57,9.76]
["binance-futures","BNBUSDT",1740924344171,32.35,605.41,605.4,4.37]
["binance-futures","BNBUSDT",1740924403753,1.65,605.22,605.21,15.03]
["binance-futures","BNBUSDT",1740924439086,1.12,605.04,605.03,41.85]
["binance-futures","BNBUSDT",1740924495053,48.5,604.68,604.67,3.32]
["binance-futures","BNBUSDT",1740924509499,27.73,604.63,604.62,4.23]
["binance-futures","BNBUSDT",1740924588315,85.98,604.61,604.6,1.45]
["binance-futures","BNBUSDT",1740924630277,49.04,604.65,604.64,0.5]
["binance-futures","BNBUSDT",1740924645633,3.21,604.73,604.72,15.46]
["binance-futures","BNBUSDT",1740924719648,15.17,604.63,604.62,107.44]
["binance-futures","BNBUSDT",1740924762500,29.6,604.79,604.78,4.62]
["binance-futures","BNBUSDT",1740924809114,6.33,604.17,604.16,5.17]
["binance-futures","BNBUSDT",1740924849105,17.85,604.55,604.54,9.3]
["binance-futures","BNBUSDT",1740924883508,6.43,604.32,604.31,15.1]
["binance-futures","BNBUSDT",1740924918971,17.65,604.24,604.23,10.75]
["binance-futures","BNBUSDT",1740924960703,0.36,603.5,603.49,88.76]
["binance-futures","BNBUSDT",1740924978043,25.4,603.16,603.15,32.74]
["binance-futures","BNBUSDT",1740925009171,16.01,602.64,602.63,5.99]
["binance-futures","BNBUSDT",1740925061351,9.02,602.91,602.9,7.69]
["binance-futures","BNBUSDT",1740925092932,0.82,602.77,602.76,40.9]
["binance-futures","BNBUSDT",1740925124727,34.41,602.49,602.48,1.26]
["binance-futures","BNBUSDT",1740925148084,1.74,602.15,602.14,22.38]
["binance-futures","BNBUSDT",1740925166869,7.37,601.86,601.85,7.84]
["binance-futures","BNBUSDT",1740925201595,1.42,602.12,602.11,7.18]
["binance-futures","BNBUSDT",1740925226145,6.19,602.71,602.7,141.98]
["binance-futures","BNBUSDT",1740925278346,26.08,603.15,603.14,37.56]
["binance-futures","BNBUSDT",1740925288237,36.31,603.3,603.29,2.12]
["binance-futures","BNBUSDT",1740925355084,4.67,603.37,603.36,31.64]
["binance-futures","BNBUSDT",1740925361711,3.73,603.43,603.42,57.93]
["binance-futures","BNBUSDT",1740925422355,7.76,603.78,603.77,23.67]
["binance-futures","BNBUSDT",1740925461866,36.55,603.45,603.44,23.36]
["binance-futures","BNBUSDT",1740925493790,6.96,603.53,603.52,16.61]
["binance-futures","BNBUSDT",1740925527115,1.62,603.95,603.94,22.04]
["binance-futures","BNBUSDT",1740925562361,18.25,603.73,603.72,17.02]
["binance-futures","BNBUSDT",1740925592972,8.98,604.1,604.09,13.72]
["binance-futures","BNBUSDT",1740925659094,2.26,604.37,604.36,0.06]
["binance-futures","BNBUSDT",1740925672287,7.4,604.4,604.39,12.77]
["binance-futures","BNBUSDT",1740925704510,25.16,604.52,604.51,10.32]
["binance-futures","BNBUSDT",1740925750373,16.12,604.21,604.2,10.24]
["binance-futures","BNBUSDT",1740925826589,8.68,604.24,604.23,11.08]
["binance-futures","BNBUSDT",1740925866220,12.7,604.14,604.13,3.69]
["binance-futures","BNBUSDT",1740925909534,26.29,604.41,604.4,0.11]
["binance-futures","BNBUSDT",1740925919673,14.12,604.14,604.13,0.04]
["binance-futures","BNBUSDT",1740925973731,6.0,604.45,604.44,25.67]
["binance-futures","BNBUSDT",1740926014419,7.96,604.57,604.56,25.78]
["binance-futures","BNBUSDT",1740926050304,28.54,604.61,604.6,2.25]
["binance-futures","BNBUSDT",1740926077793,12.39,604.26,604.25,7.19]
["binance-futures","BNBUSDT",1740926130626,0.4,604.3,604.29,40.86]
["binance-futures","BNBUSDT",1740926167740,21.83,604.3,604.29,0.4]
["binance-futures","BNBUSDT",1740926225996,0.52,604.37,604.36,43.38]
["binance-futures","BNBUSDT",1740926290318,4.21,603.52,603.51,7.25]
["binance-futures","BNBUSDT",1740926333839,11.55,603.33,603.32,10.48]
["binance-futures","BNBUSDT",1740926363910,43.81,603.01,603.0,41.41]
["binance-futures","BNBUSDT",1740926400256,0.89,602.87,602.86,40.69]
["binance-futures","BNBUSDT",1740926428612,91.51,602.82,602.81,1.22]
["binance-futures","BNBUSDT",1740926457704,21.88,602.9,602.89,5.12]
["binance-futures","BNBUSDT",1740926480788,31.78,602.77,602.76,2.84]
["binance-futures","BNBUSDT",1740926532137,6.97,603.23,603.22,46.71]
["binance-futures","BNBUSDT",1740926566512,27.92,603.23,603.22,21.11]
["binance-futures","BNBUSDT",1740926609353,77.88,603.55,603.54,2.16]
["binance-futures","BNBUSDT",1740926690376,0.41,603.46,603.45,22.34]
["binance-futures","BNBUSDT",1740926726620,14.67,603.22,603.21,9.91]
["binance-futures","BNBUSDT",1740926770832,26.82,603.01,603.0,12.07]
["binance-futures","BNBUSDT",1740926782648,7.21,602.84,602.83,10.96]
["binance-futures","BNBUSDT",1740926834690,0.59,602.73,602.72,23.99]
["binance-futures","BNBUSDT",1740926866507,27.34,603.0,602.99,17.99]
["binance-futures","BNBUSDT",1740926901211,10.57,603.0,602.99,6.55]
["binance-futures","BNBUSDT",1740926932321,21.66,602.7,602.69,7.56]
["binance-futures","BNBUSDT",1740926975345,3.4,602.4,602.39,21.37]
["binance-futures","BNBUSDT",1740927007783,15.36,602.94,602.93,0.58]
["binance-futures","BNBUSDT",1740927056862,30.39,603.09,603.08,1.19]
["binance-futures","BNBUSDT",1740927124730,12.93,603.17,603.16,8.43]
["binance-futures","BNBUSDT",1740927169103,5.72,603.31,603.3,14.48]
["binance-futures","BNBUSDT",1740927205271,23.69,603.45,603.44,8.93]
["binance-futures","BNBUSDT",1740927253894,14.76,603.27,603.26,4.55]
["binance-futures","BNBUSDT",1740927286321,9.32,603.07,603.06,7.08]
["binance-futures","BNBUSDT",1740927328452,9.39,603.19,603.18,29.54]
["binance-futures","BNBUSDT",1740927364419,60.4,603.19,603.18,0.22]
["binance-futures","BNBUSDT",1740927418880,23.5,603.01,603.0,269.53]
["binance-futures","BNBUSDT",1740927458034,11.45,603.02,603.01,18.95]
["binance-futures","BNBUSDT",1740927510582,0.63,602.72,602.71,19.99]
["binance-futures","BNBUSDT",1740927550337,41.53,603.06,603.05,26.57]
["binance-futures","BNBUSDT",1740927629952,52.68,603.41,603.4,13.75]
["binance-futures","BNBUSDT",1740927664775,10.76,603.46,603.43,2.63]
["binance-futures","BNBUSDT",1740927681115,0.86,603.03,603.02,39.74]
["binance-futures","BNBUSDT",1740927734104,60.57,602.97,602.96,2.14]
["binance-futures","BNBUSDT",1740927769334,25.87,603.31,603.3,57.2]
["binance-futures","BNBUSDT",1740927803728,33.89,602.63,602.62,0.55]
["binance-futures","BNBUSDT",1740927837703,28.51,602.76,602.75,19.17]
["binance-futures","BNBUSDT",1740927885585,3.45,603.18,603.17,19.0]
["binance-futures","BNBUSDT",1740927920531,24.62,603.16,603.15,4.81]
["binance-futures","BNBUSDT",1740927979993,10.34,602.65,602.64,19.63]
["binance-futures","BNBUSDT",1740927997175,27.91,603.16,603.15,0.92]
["binance-futures","BNBUSDT",1740928031208,0.95,603.64,603.63,45.33]
["binance-futures","BNBUSDT",1740928101348,65.98,603.6,603.59,41.75]
["binance-futures","BNBUSDT",1740928110520,9.89,603.52,603.51,1.29]
["binance-futures","BNBUSDT",1740928188515,3.08,603.17,603.16,50.85]
["binance-futures","BNBUSDT",1740928226095,10.82,603.24,603.23,14.85]
["binance-futures","BNBUSDT",1740928263104,23.92,603.03,603.02,13.77]
["binance-futures","BNBUSDT",1740928304481,2.91,603.2,603.19,65.75]
["binance-futures","BNBUSDT",1740928334912,19.41,602.8,602.79,0.11]
["binance-futures","BNBUSDT",1740928380993,16.45,602.84,602.83,11.38]
["binance-futures","BNBUSDT",1740928425445,13.08,602.99,602.98,12.77]
["binance-futures","BNBUSDT",1740928506158,0.04,603.0,602.99,47.04]
["binance-futures","BNBUSDT",1740928553309,12.93,602.72,602.71,9.29]
["binance-futures","BNBUSDT",1740928574087,1.04,603.09,603.08,58.3]
["binance-futures","BNBUSDT",1740928635449,12.99,603.0,602.99,10.86]
["binance-futures","BNBUSDT",1740928675692,19.73,603.46,603.45,13.63]
["binance-futures","BNBUSDT",1740928714194,14.9,603.16,603.15,8.06]
["binance-futures","BNBUSDT",1740928752637,0.65,603.3,603.29,48.01]
["binance-futures","BNBUSDT",1740928793705,8.15,602.6,602.59,16.69]
["binance-futures","BNBUSDT",1740928825747,8.73,602.7,602.69,2.44]
["binance-futures","BNBUSDT",1740928891957,20.4,603.3,603.29,4.72]
["binance-futures","BNBUSDT",1740928909007,11.05,603.21,603.2,1.65]
["binance-futures","BNBUSDT",1740928960200,15.57,602.8,602.79,12.87]
["binance-futures","BNBUSDT",1740929048820,11.66,602.85,602.84,6.52]
["binance-futures","BNBUSDT",1740929065543,10.34,602.89,602.88,36.05]
["binance-futures","BNBUSDT",1740929111731,1.12,605.55,605.54,40.77]
["binance-futures","BNBUSDT",1740929133480,4.84,606.46,606.45,1.18]
["binance-futures","BNBUSDT",1740929165732,1.68,607.88,607.87,1.81]
["binance-futures","BNBUSDT",1740929183310,7.61,608.0,607.99,0.29]
["binance-futures","BNBUSDT",1740929205552,5.73,609.56,609.55,5.75]
["binance-futures","BNBUSDT",1740929233080,26.44,609.68,609.67,3.59]
["binance-futures","BNBUSDT",1740929261254,1.23,610.31,610.3,33.7]
["binance-futures","BNBUSDT",1740929305252,4.07,611.0,610.99,53.01]
["binance-futures","BNBUSDT",1740929306181,21.6,610.97,610.96,16.24]
["binance-futures","BNBUSDT",1740929350210,1.71,612.29,612.28,4.59]
["binance-futures","BNBUSDT",1740929385056,7.0,609.9,609.89,0.83]
["binance-futures","BNBUSDT",1740929408001,9.07,609.97,609.96,6.21]
["binance-futures","BNBUSDT",1740929430441,0.98,611.79,611.76,2.99]
["binance-futures","BNBUSDT",1740929457108,5.06,612.24,612.23,5.22]
["binance-futures","BNBUSDT",1740929481166,0.2,612.62,612.59,8.08]
["binance-futures","BNBUSDT",1740929502904,0.34,613.83,613.81,0.29]
["binance-futures","BNBUSDT",1740929544924,15.55,614.69,614.68,4.06]
["binance-futures","BNBUSDT",1740929553533,4.31,614.38,614.34,0.66]
["binance-futures","BNBUSDT",1740929581893,0.11,613.97,613.96,3.89]
["binance-futures","BNBUSDT",1740929630998,3.3,613.03,613.02,0.23]
["binance-futures","BNBUSDT",1740929642480,0.18,613.21,613.2,53.24]
["binance-futures","BNBUSDT",1740929681557,0.99,613.39,613.38,7.95]
["binance-futures","BNBUSDT",1740929704571,0.09,614.63,614.58,4.36]
["binance-futures","BNBUSDT",1740929739755,6.2,614.64,614.63,1.07]
["binance-futures","BNBUSDT",1740929754951,6.31,615.46,615.45,1.78]
["binance-futures","BNBUSDT",1740929777586,1.04,615.08,615.04,4.49]
["binance-futures","BNBUSDT",1740929805895,3.35,616.36,616.29,4.35]
["binance-futures","BNBUSDT",1740929836045,0.16,615.75,615.74,5.9]
["binance-futures","BNBUSDT",1740929849831,16.41,616.39,616.38,3.24]
["binance-futures","BNBUSDT",1740929877735,4.82,617.05,617.04,3.37]
["binance-futures","BNBUSDT",1740929923491,0.11,618.15,617.97,5.16]
["binance-futures","BNBUSDT",1740929954870,16.4,617.92,617.91,6.01]
["binance-futures","BNBUSDT",1740929977628,11.62,616.36,616.35,11.92]
["binance-futures","BNBUSDT",1740930000365,0.71,615.72,615.71,2.42]
["binance-futures","BNBUSDT",1740930029357,3.38,614.89,614.88,10.18]
["binance-futures","BNBUSDT",1740930050643,2.69,614.97,614.95,5.48]
["binance-futures","BNBUSDT",1740930078990,0.23,615.85,615.84,0.57]
["binance-futures","BNBUSDT",1740930117687,4.61,617.02,617.01,1.53]
["binance-futures","BNBUSDT",1740930123892,5.46,617.0,616.99,0.04]
["binance-futures","BNBUSDT",1740930151877,6.62,615.91,615.9,1.74]
["binance-futures","BNBUSDT",1740930175333,6.14,616.85,616.84,2.87]
["binance-futures","BNBUSDT",1740930214708,3.78,615.66,615.61,8.57]
["binance-futures","BNBUSDT",1740930252905,1.91,616.44,616.43,14.59]
["binance-futures","BNBUSDT",1740930275240,9.8,615.09,615.06,0.37]
["binance-futures","BNBUSDT",1740930284928,26.57,614.69,614.68,2.57]
["binance-futures","BNBUSDT",1740930325989,0.04,614.14,614.1,7.4]
["binance-futures","BNBUSDT",1740930349005,2.89,612.52,612.43,0.43]
["binance-futures","BNBUSDT",1740930377575,4.58,611.86,611.83,3.19]
["binance-futures","BNBUSDT",1740930409369,0.17,611.46,611.45,13.72]
["binance-futures","BNBUSDT",1740930421589,1.8,611.63,611.62,4.1]
["binance-futures","BNBUSDT",1740930449562,2.42,610.81,610.8,7.45]
["binance-futures","BNBUSDT",1740930497869,6.91,612.54,612.53,2.94]
["binance-futures","BNBUSDT",1740930500299,7.91,612.17,612.16,1.18]
["binance-futures","BNBUSDT",1740930550288,0.59,610.68,610.67,3.67]
["binance-futures","BNBUSDT",1740930572256,5.12,609.86,609.84,3.85]
["binance-futures","BNBUSDT",1740930603686,6.42,609.0,608.99,0.64]
["binance-futures","BNBUSDT",1740930623874,0.02,609.62,609.61,20.75]
["binance-futures","BNBUSDT",1740930652397,18.77,609.15,609.14,4.84]
["binance-futures","BNBUSDT",1740930666754,480.12,610.11,610.1,20.07]
["binance-futures","BNBUSDT",1740930697897,0.29,610.3,610.29,29.65]
["binance-futures","BNBUSDT",1740930726140,8.54,611.45,611.44,0.03]
["binance-futures","BNBUSDT",1740930748116,0.74,612.22,612.21,5.28]
["binance-futures","BNBUSDT",1740930791073,1.2,612.38,612.37,1.51]
["binance-futures","BNBUSDT",1740930827211,0.02,612.99,612.98,4.12]
["binance-futures","BNBUSDT",1740930851094,25.18,612.68,612.67,12.3]
["binance-futures","BNBUSDT",1740930863456,17.69,613.0,612.99,8.43]
["binance-futures","BNBUSDT",1740930903078,28.85,615.09,615.08,11.74]
["binance-futures","BNBUSDT",1740930925102,7.07,613.69,613.68,12.5]
["binance-futures","BNBUSDT",1740930955546,24.64,613.89,613.88,1.78]
["binance-futures","BNBUSDT",1740930990833,7.39,614.38,614.37,0.21]
["binance-futures","BNBUSDT",1740931000923,0.02,614.62,614.61,12.75]
["binance-futures","BNBUSDT",1740931030132,5.55,614.56,614.55,2.54]
["binance-futures","BNBUSDT",1740931053309,8.13,615.08,615.07,0.67]
["binance-futures","BNBUSDT",1740931082412,0.4,614.56,614.53,5.06]
["binance-futures","BNBUSDT",1740931133377,0.01,614.1,614.09,4.48]
["binance-futures","BNBUSDT",1740931157185,0.02,614.0,613.99,6.09]
["binance-futures","BNBUSDT",1740931192052,17.5,612.94,612.93,0.05]
["binance-futures","BNBUSDT",1740931214943,2.02,613.74,613.73,4.1]
["binance-futures","BNBUSDT",1740931242389,27.02,614.95,614.94,0.02]
["binance-futures","BNBUSDT",1740931258613,17.64,615.42,615.41,5.57]
["binance-futures","BNBUSDT",1740931287009,8.11,615.81,615.8,42.77]
["binance-futures","BNBUSDT",1740931315704,4.41,615.71,615.7,8.97]
["binance-futures","BNBUSDT",1740931338741,9.91,615.56,615.55,6.19]
["binance-futures","BNBUSDT",1740931383771,5.23,614.84,614.83,14.66]
["binance-futures","BNBUSDT",1740931416357,0.01,615.68,615.67,0.62]
["binance-futures","BNBUSDT",1740931439141,21.95,615.75,615.74,0.37]
["binance-futures","BNBUSDT",1740931453196,37.69,614.36,614.22,0.44]
["binance-futures","BNBUSDT",1740931489536,9.98,613.67,613.65,0.03]
["binance-futures","BNBUSDT",1740931513030,1.59,612.59,612.58,0.1]
["binance-futures","BNBUSDT",1740931541266,22.61,612.26,612.25,5.03]
["binance-futures","BNBUSDT",1740931578478,1.07,612.76,612.75,14.66]
["binance-futures","BNBUSDT",1740931591463,4.7,612.86,612.85,7.61]
["binance-futures","BNBUSDT",1740931614555,1.85,613.85,613.84,3.07]
["binance-futures","BNBUSDT",1740931640851,13.25,615.5,615.49,0.09]
["binance-futures","BNBUSDT",1740931665815,0.28,614.69,614.68,11.83]
["binance-futures","BNBUSDT",1740931714712,6.22,614.15,614.14,4.09]
["binance-futures","BNBUSDT",1740931738318,0.13,613.08,613.07,14.01]
["binance-futures","BNBUSDT",1740931746803,0.3,613.55,613.54,11.71]
["binance-futures","BNBUSDT",1740931788571,0.01,614.16,614.11,0.26]
["binance-futures","BNBUSDT",1740931817984,5.36,614.44,614.42,0.02]
["binance-futures","BNBUSDT",1740931835877,1.51,613.62,613.61,6.42]
["binance-futures","BNBUSDT",1740931862873,22.48,614.22,614.21,0.64]
["binance-futures","BNBUSDT",1740931890678,2.83,614.53,614.52,8.41]
["binance-futures","BNBUSDT",1740931913904,21.96,615.0,614.99,0.02]
["binance-futures","BNBUSDT",1740931959916,7.21,614.89,614.88,3.62]
["binance-futures","BNBUSDT",1740931963934,0.16,615.26,615.25,7.64]
["binance-futures","BNBUSDT",1740932014456,8.32,614.78,614.77,0.01]
["binance-futures","BNBUSDT",1740932030921,5.55,615.89,615.88,2.7]
["binance-futures","BNBUSDT",1740932065002,27.14,616.01,616.0,9.4]
["binance-futures","BNBUSDT",1740932087042,2.01,616.62,616.61,13.77]
["binance-futures","BNBUSDT",1740932114799,6.47,616.42,616.41,0.04]
["binance-futures","BNBUSDT",1740932126654,4.31,616.0,615.99,16.12]
["binance-futures","BNBUSDT",1740932165042,0.02,616.9,616.85,9.89]
["binance-futures","BNBUSDT",1740932187050,19.31,617.04,617.01,0.83]
["binance-futures","BNBUSDT",1740932214909,0.02,617.34,617.32,15.6]
["binance-futures","BNBUSDT",1740932238114,15.22,617.16,617.15,10.08]
["binance-futures","BNBUSDT",1740932286959,1.88,618.52,618.51,63.68]
["binance-futures","BNBUSDT",1740932309229,0.67,619.69,619.68,3.22]
["binance-futures","BNBUSDT",1740932319419,5.06,619.85,619.84,9.48]
["binance-futures","BNBUSDT",1740932358525,0.04,618.3,618.29,0.31]
["binance-futures","BNBUSDT",1740932386208,2.64,618.25,618.19,0.07]
["binance-futures","BNBUSDT",1740932407256,3.02,618.19,618.18,17.45]
["binance-futures","BNBUSDT",1740932431057,4.87,619.14,619.12,0.01]
["binance-futures","BNBUSDT",1740932459343,0.34,617.78,617.77,7.76]
["binance-futures","BNBUSDT",1740932481031,7.6,618.48,618.47,27.72]
["binance-futures","BNBUSDT",1740932502847,4.05,618.5,618.49,10.52]
["binance-futures","BNBUSDT",1740932532103,0.01,618.64,618.62,19.63]
["binance-futures","BNBUSDT",1740932580606,11.63,617.61,617.6,0.35]
["binance-futures","BNBUSDT",1740932599108,5.57,618.75,618.74,0.72]
["binance-futures","BNBUSDT",1740932631412,39.82,617.26,617.25,0.03]
["binance-futures","BNBUSDT",1740932653922,1.01,616.95,616.94,15.97]
["binance-futures","BNBUSDT",1740932682439,0.5,617.65,617.64,5.83]
["binance-futures","BNBUSDT",1740932698315,4.25,617.71,617.7,6.07]
["binance-futures","BNBUSDT",1740932734963,7.77,617.0,616.99,6.0]
["binance-futures","BNBUSDT",1740932757919,71.79,621.63,621.62,21.46]
["binance-futures","BNBUSDT",1740932788246,47.26,621.01,621.0,16.83]
["binance-futures","BNBUSDT",1740932809262,11.33,620.62,620.61,0.02]
["binance-futures","BNBUSDT",1740932831645,6.68,620.18,620.17,6.16]
["binance-futures","BNBUSDT",1740932882097,7.71,620.77,620.76,0.12]
["binance-futures","BNBUSDT",1740932895267,9.13,621.26,621.25,9.3]
["binance-futures","BNBUSDT",1740932933490,5.45,620.8,620.79,7.07]
["binance-futures","BNBUSDT",1740932961165,16.09,622.13,622.12,7.88]
["binance-futures","BNBUSDT",1740932984131,3.23,621.65,621.64,11.28]
["binance-futures","BNBUSDT",1740933007340,1.6,621.87,621.83,15.09]
["binance-futures","BNBUSDT",1740933035005,0.09,621.76,621.75,25.35]
["binance-futures","BNBUSDT",1740933057388,6.84,618.07,618.06,16.3]
["binance-futures","BNBUSDT",1740933089295,0.08,619.41,619.4,3.72]
["binance-futures","BNBUSDT",1740933107065,0.34,620.37,620.36,14.54]
["binance-futures","BNBUSDT",1740933157855,7.51,621.12,621.11,0.32]
["binance-futures","BNBUSDT",1740933178928,1.01,620.6,620.59,6.18]
["binance-futures","BNBUSDT",1740933208211,9.63,620.47,620.46,0.39]
["binance-futures","BNBUSDT",1740933231920,30.49,620.57,620.54,0.16]
["binance-futures","BNBUSDT",1740933260143,0.17,621.69,621.68,11.09]
["binance-futures","BNBUSDT",1740933276679,5.92,622.02,622.01,4.42]
["binance-futures","BNBUSDT",1740933309856,0.22,623.23,623.22,15.41]
["binance-futures","BNBUSDT",1740933332397,0.95,624.51,624.5,5.35]
["binance-futures","BNBUSDT",1740933363512,0.43,624.69,624.67,5.84]
["binance-futures","BNBUSDT",1740933381615,0.59,624.37,624.35,0.87]
["binance-futures","BNBUSDT",1740933403597,5.29,624.66,624.65,14.87]
["binance-futures","BNBUSDT",1740933453668,2.34,624.95,624.94,3.46]
["binance-futures","BNBUSDT",1740933468355,11.7,625.53,625.52,15.43]
["binance-futures","BNBUSDT",1740933502618,8.08,625.9,625.89,0.18]
["binance-futures","BNBUSDT",1740933530182,0.01,626.02,626.01,4.87]
["binance-futures","BNBUSDT",1740933555678,0.92,628.02,627.93,6.07]
["binance-futures","BNBUSDT",1740933576180,2.08,629.04,629.0,0.94]
["binance-futures","BNBUSDT",1740933605155,10.32,627.9,627.82,0.02]
["binance-futures","BNBUSDT",1740933627868,2.36,625.64,625.62,0.33]
["binance-futures","BNBUSDT",1740933662908,9.5,627.24,627.14,1.6]
["binance-futures","BNBUSDT",1740933679546,12.04,625.5,625.42,1.45]
["binance-futures","BNBUSDT",1740933703165,0.03,626.65,626.64,18.41]
["binance-futures","BNBUSDT",1740933755136,19.83,628.68,628.57,0.64]
["binance-futures","BNBUSDT",1740933782800,0.02,628.59,628.55,4.8]
["binance-futures","BNBUSDT",1740933806752,0.52,629.36,629.24,0.93]
["binance-futures","BNBUSDT",1740933834557,0.13,630.36,630.35,11.59]
["binance-futures","BNBUSDT",1740933853163,1.93,629.92,629.91,6.26]
["binance-futures","BNBUSDT",1740933884708,12.69,630.72,630.69,0.03]
["binance-futures","BNBUSDT",1740933907234,10.71,631.4,631.34,2.42]
["binance-futures","BNBUSDT",1740933941637,16.55,629.54,629.5,0.02]
["binance-futures","BNBUSDT",1740933957505,21.04,628.94,628.93,0.65]
["binance-futures","BNBUSDT",1740933979926,7.07,627.67,627.66,0.16]
["binance-futures","BNBUSDT",1740934008432,9.48,625.93,625.85,0.02]
["binance-futures","BNBUSDT",1740934047399,0.02,625.29,625.15,9.79]
["binance-futures","BNBUSDT",1740934080192,4.9,625.48,625.46,2.13]
["binance-futures","BNBUSDT",1740934108425,0.25,626.78,626.63,4.46]
["binance-futures","BNBUSDT",1740934135207,5.26,627.4,627.37,0.02]
["binance-futures","BNBUSDT",1740934153004,2.98,628.75,628.74,8.48]
["binance-futures","BNBUSDT",1740934180673,0.26,626.91,626.9,20.06]
["binance-futures","BNBUSDT",1740934202651,21.42,627.34,627.32,1.13]
["binance-futures","BNBUSDT",1740934239110,1.86,628.48,628.47,8.38]
["binance-futures","BNBUSDT",1740934252284,3.35,628.72,628.71,0.02]
["binance-futures","BNBUSDT",1740934274683,4.25,629.31,629.3,0.12]
["binance-futures","BNBUSDT",1740934299490,3.84,629.36,629.35,6.59]
["binance-futures","BNBUSDT",1740934350620,13.58,628.94,628.93,0.81]
["binance-futures","BNBUSDT",1740934372991,0.34,628.89,628.88,12.63]
["binance-futures","BNBUSDT",1740934400954,7.5,627.98,627.97,0.56]
["binance-futures","BNBUSDT",1740934421724,2.14,628.72,628.71,9.84]
["binance-futures","BNBUSDT",1740934451266,0.02,629.68,629.62,6.19]
["binance-futures","BNBUSDT",1740934473816,4.04,629.39,629.38,5.62]
["binance-futures","BNBUSDT",1740934510589,20.69,628.2,628.19,0.16]
["binance-futures","BNBUSDT",1740934524815,13.28,628.04,628.03,0.48]
["binance-futures","BNBUSDT",1740934547650,6.34,628.69,628.68,6.32]
["binance-futures","BNBUSDT",1740934576915,1.9,626.85,626.84,3.6]
["binance-futures","BNBUSDT",1740934618650,0.02,626.92,626.91,13.43]
["binance-futures","BNBUSDT",1740934649994,25.34,627.14,627.13,1.41]
["binance-futures","BNBUSDT",1740934679782,0.02,628.1,628.09,16.64]
["binance-futures","BNBUSDT",1740934709740,21.33,627.74,627.73,0.25]
["binance-futures","BNBUSDT",1740934726493,0.92,627.73,627.72,8.73]
["binance-futures","BNBUSDT",1740934756834,1.41,627.54,627.53,9.93]
["binance-futures","BNBUSDT",1740934781077,0.36,626.85,626.84,9.01]
["binance-futures","BNBUSDT",1740934820482,20.36,627.7,627.69,0.31]
["binance-futures","BNBUSDT",1740934831562,5.98,627.33,627.32,1.88]
["binance-futures","BNBUSDT",1740934854421,0.87,627.59,627.58,8.96]
["binance-futures","BNBUSDT",1740934882610,0.43,626.59,626.58,9.29]
["binance-futures","BNBUSDT",1740934932302,1.33,624.35,624.33,0.01]
["binance-futures","BNBUSDT",1740934955093,1.63,623.05,623.04,0.02]
["binance-futures","BNBUSDT",1740934983001,0.03,621.95,621.94,2.0]
["binance-futures","BNBUSDT",1740935005727,7.68,621.7,621.69,10.27]
["binance-futures","BNBUSDT",1740935033068,0.4,620.52,620.51,21.99]
["binance-futures","BNBUSDT",1740935054936,2.37,621.03,621.02,8.84]
["binance-futures","BNBUSDT",1740935094118,9.13,621.55,621.54,0.01]
["binance-futures","BNBUSDT",1740935106121,0.94,622.61,622.54,9.73]
["binance-futures","BNBUSDT",1740935128634,7.8,622.87,622.86,7.38]
["binance-futures","BNBUSDT",1740935156916,4.84,623.8,623.79,7.83]
["binance-futures","BNBUSDT",1740935200094,0.35,625.4,625.39,54.18]
["binance-futures","BNBUSDT",1740935228586,13.48,625.19,625.18,0.02]
["binance-futures","BNBUSDT",1740935256847,11.29,625.78,625.77,5.25]
["binance-futures","BNBUSDT",1740935261107,0.05,625.68,625.67,0.62]
["binance-futures","BNBUSDT",1740935301328,3.01,625.06,625.01,9.61]
["binance-futures","BNBUSDT",1740935329878,56.38,626.16,626.15,29.52]
["binance-futures","BNBUSDT",1740935352132,3.36,626.12,626.11,0.78]
["binance-futures","BNBUSDT",1740935366421,7.36,626.38,626.37,0.17]
["binance-futures","BNBUSDT",1740935404600,4.05,625.44,625.43,8.82]
["binance-futures","BNBUSDT",1740935426797,8.88,624.96,624.95,1.93]
["binance-futures","BNBUSDT",1740935456958,1.58,625.2,625.19,4.97]
["binance-futures","BNBUSDT",1740935477761,0.05,625.02,625.01,6.8]
["binance-futures","BNBUSDT",1740935507124,9.35,625.55,625.54,9.47]
["binance-futures","BNBUSDT",1740935559046,14.45,624.55,624.54,5.09]
["binance-futures","BNBUSDT",1740935585082,20.51,625.21,625.2,0.14]
["binance-futures","BNBUSDT",1740935610559,1.8,625.69,625.68,23.05]
["binance-futures","BNBUSDT",1740935633509,24.66,626.0,625.99,13.88]
["binance-futures","BNBUSDT",1740935647382,5.85,626.23,626.17,0.01]
["binance-futures","BNBUSDT",1740935686292,8.1,626.1,626.09,5.72]
["binance-futures","BNBUSDT",1740935709122,0.01,625.64,625.63,0.04]
["binance-futures","BNBUSDT",1740935738409,9.21,625.46,625.45,1.47]
["binance-futures","BNBUSDT",1740935785352,6.34,625.96,625.95,0.54]
["binance-futures","BNBUSDT",1740935812679,15.14,626.81,626.8,1.11]
["binance-futures","BNBUSDT",1740935813619,12.01,626.58,626.57,79.97]
["binance-futures","BNBUSDT",1740935847661,0.52,628.33,628.32,6.25]
["binance-futures","BNBUSDT",1740935885832,28.56,627.86,627.79,0.08]
["binance-futures","BNBUSDT",1740935913912,0.04,627.89,627.88,2.58]
["binance-futures","BNBUSDT",1740935936920,14.41,628.59,628.58,7.7]
["binance-futures","BNBUSDT",1740935953986,3.22,628.81,628.8,12.64]
["binance-futures","BNBUSDT",1740935987476,0.01,630.38,630.37,4.36]
["binance-futures","BNBUSDT",1740936009954,3.58,630.85,630.84,0.03]
["binance-futures","BNBUSDT",1740936042679,8.35,630.43,630.42,0.04]
["binance-futures","BNBUSDT",1740936061225,0.03,630.21,630.19,4.28]
["binance-futures","BNBUSDT",1740936089090,38.27,631.09,631.08,22.38]
["binance-futures","BNBUSDT",1740936138625,1.16,631.59,631.58,16.18]
["binance-futures","BNBUSDT",1740936166537,19.71,630.79,630.78,2.55]
["binance-futures","BNBUSDT",1740936190134,32.48,630.53,630.5,0.01]
["binance-futures","BNBUSDT",1740936212353,4.94,629.27,629.26,0.87]
["binance-futures","BNBUSDT",1740936228580,4.68,629.61,629.6,1.76]
["binance-futures","BNBUSDT",1740936263691,29.14,628.02,628.01,0.14]
["binance-futures","BNBUSDT",1740936288256,3.95,627.84,627.82,1.71]
["binance-futures","BNBUSDT",1740936317392,12.29,627.99,627.98,4.27]
["binance-futures","BNBUSDT",1740936339035,1.53,627.14,627.12,9.06]
["binance-futures","BNBUSDT",1740936363489,2.94,625.92,625.91,0.29]
["binance-futures","BNBUSDT",1740936391509,0.65,626.81,626.8,8.29]
["binance-futures","BNBUSDT",1740936429291,31.64,627.05,627.04,10.61]
["binance-futures","BNBUSDT",1740936474101,5.98,626.3,626.29,1.13]
["binance-futures","BNBUSDT",1740936498259,20.87,626.6,626.59,0.36]
["binance-futures","BNBUSDT",1740936522862,16.78,626.56,626.52,0.03]
["binance-futures","BNBUSDT",1740936544283,6.08,626.67,626.66,10.78]
["binance-futures","BNBUSDT",1740936580824,3.69,627.11,627.1,10.07]
["binance-futures","BNBUSDT",1740936606245,7.72,627.93,627.92,7.81]
["binance-futures","BNBUSDT",1740936643451,8.33,627.55,627.54,0.01]
["binance-futures","BNBUSDT",1740936661426,15.44,628.1,628.09,0.02]
["binance-futures","BNBUSDT",1740936690177,6.6,629.33,629.32,6.66]
["binance-futures","BNBUSDT",1740936713492,15.69,628.42,628.41,4.97]
["binance-futures","BNBUSDT",1740936744377,16.68,629.23,629.22,0.33]
["binance-futures","BNBUSDT",1740936794552,6.55,629.08,629.07,0.08]
["binance-futures","BNBUSDT",1740936818225,15.29,627.95,627.94,0.49]
["binance-futures","BNBUSDT",1740936838846,2.9,628.27,628.26,12.36]
["binance-futures","BNBUSDT",1740936872433,3.28,627.78,627.77,4.84]
["binance-futures","BNBUSDT",1740936896842,12.39,630.65,630.64,4.88]
["binance-futures","BNBUSDT",1740936924628,11.16,629.23,629.22,0.14]
["binance-futures","BNBUSDT",1740936948355,7.13,629.11,629.1,11.12]
["binance-futures","BNBUSDT",1740936972005,3.04,630.14,630.13,9.12]
["binance-futures","BNBUSDT",1740937000666,46.97,630.77,630.76,1.12]
["binance-futures","BNBUSDT",1740937039859,14.74,630.5,630.49,1.42]
["binance-futures","BNBUSDT",1740937080749,1.2,630.41,630.31,0.79]
["binance-futures","BNBUSDT",1740937103901,9.47,631.07,631.06,3.22]
["binance-futures","BNBUSDT",1740937127377,5.68,631.24,631.23,0.39]
["binance-futures","BNBUSDT",1740937148846,41.08,630.53,630.52,20.26]
["binance-futures","BNBUSDT",1740937179911,14.35,631.03,631.02,1.16]
["binance-futures","BNBUSDT",1740937203658,0.84,631.52,631.51,15.96]
["binance-futures","BNBUSDT",1740937242147,82.57,631.77,631.76,0.33]
["binance-futures","BNBUSDT",1740937256882,4.3,631.92,631.91,44.48]
["binance-futures","BNBUSDT",1740937284934,7.16,632.48,632.47,2.95]
["binance-futures","BNBUSDT",1740937307987,5.55,632.66,632.65,1.6]
["binance-futures","BNBUSDT",1740937340248,0.02,633.26,633.25,2.49]
["binance-futures","BNBUSDT",1740937388790,5.31,633.2,633.19,8.8]
["binance-futures","BNBUSDT",1740937411685,25.5,633.66,633.65,0.47]
["binance-futures","BNBUSDT",1740937432928,15.97,633.67,633.66,3.04]
["binance-futures","BNBUSDT",1740937462493,52.2,633.87,633.86,1.46]
["binance-futures","BNBUSDT",1740937485753,1.48,633.6,633.59,19.59]
["binance-futures","BNBUSDT",1740937515902,2.68,633.3,633.29,23.07]
["binance-futures","BNBUSDT",1740937541062,6.98,633.58,633.57,1.7]
["binance-futures","BNBUSDT",1740937561491,3.62,633.99,633.98,9.52]
["binance-futures","BNBUSDT",1740937589584,12.43,633.51,633.5,6.37]
["binance-futures","BNBUSDT",1740937630978,0.14,634.04,634.03,15.58]
["binance-futures","BNBUSDT",1740937641230,0.04,633.59,633.58,20.06]
["binance-futures","BNBUSDT",1740937692368,1.59,631.58,631.53,2.99]
["binance-futures","BNBUSDT",1740937714483,10.72,630.51,630.5,7.15]
["binance-futures","BNBUSDT",1740937737615,15.81,630.16,630.15,8.88]
["binance-futures","BNBUSDT",1740937764368,19.42,630.11,630.1,0.02]
["binance-futures","BNBUSDT",1740937786878,1.71,628.73,628.72,2.68]
["binance-futures","BNBUSDT",1740937825836,3.84,630.28,630.27,17.22]
["binance-futures","BNBUSDT",1740937837964,2.12,629.93,629.92,15.46]
["binance-futures","BNBUSDT",1740937866334,1.79,630.55,630.54,10.44]
["binance-futures","BNBUSDT",1740937888871,15.95,630.37,630.36,19.36]
["binance-futures","BNBUSDT",1740937923883,0.13,629.9,629.89,8.75]
["binance-futures","BNBUSDT",1740937968997,21.8,629.71,629.7,6.11]
["binance-futures","BNBUSDT",1740937992454,0.39,629.66,629.65,6.3]
["binance-futures","BNBUSDT",1740938026229,5.49,628.95,628.94,6.07]
["binance-futures","BNBUSDT",1740938046314,21.05,629.68,629.67,1.78]
["binance-futures","BNBUSDT",1740938070046,0.01,629.23,629.22,55.45]
["binance-futures","BNBUSDT",1740938101569,3.19,629.66,629.65,0.1]
["binance-futures","BNBUSDT",1740938129853,3.11,628.79,628.78,7.04]
["binance-futures","BNBUSDT",1740938150453,7.16,628.77,628.76,7.17]
["binance-futures","BNBUSDT",1740938181770,10.08,628.66,628.65,10.55]
["binance-futures","BNBUSDT",1740938230259,0.24,629.16,629.15,40.76]
["binance-futures","BNBUSDT",1740938239316,0.21,629.66,629.65,8.93]
["binance-futures","BNBUSDT",1740938294445,35.31,629.55,629.54,0.56]
["binance-futures","BNBUSDT",1740938320296,20.98,630.12,630.11,0.36]
["binance-futures","BNBUSDT",1740938350425,0.78,630.01,630.0,25.13]
["binance-futures","BNBUSDT",1740938382309,11.03,630.51,630.5,14.45]
["binance-futures","BNBUSDT",1740938410109,0.04,631.48,631.46,0.05]
["binance-futures","BNBUSDT",1740938452857,10.99,631.47,631.46,0.02]
["binance-futures","BNBUSDT",1740938463331,15.91,631.63,631.62,11.52]
["binance-futures","BNBUSDT",1740938492958,22.1,631.3,631.29,0.63]
["binance-futures","BNBUSDT",1740938517369,11.56,631.36,631.35,1.32]
["binance-futures","BNBUSDT",1740938555330,25.22,630.59,630.58,0.12]
["binance-futures","BNBUSDT",1740938570738,8.2,630.56,630.55,18.17]
["binance-futures","BNBUSDT",1740938623652,9.78,630.17,630.16,0.02]
["binance-futures","BNBUSDT",1740938630630,19.84,630.17,630.16,0.02]
["binance-futures","BNBUSDT",1740938678075,9.17,630.4,630.39,2.31]
["binance-futures","BNBUSDT",1740938704012,42.25,631.11,631.1,0.02]
["binance-futures","BNBUSDT",1740938733963,14.2,630.79,630.78,52.43]
["binance-futures","BNBUSDT",1740938768520,1.11,631.33,631.32,10.27]
["binance-futures","BNBUSDT",1740938784497,8.84,631.66,631.65,0.06]
["binance-futures","BNBUSDT",1740938816379,5.78,631.06,631.05,8.39]
["binance-futures","BNBUSDT",1740938865679,20.01,631.55,631.54,4.46]
["binance-futures","BNBUSDT",1740938872706,11.41,631.45,631.44,4.96]
["binance-futures","BNBUSDT",1740938927212,5.55,631.31,631.3,7.93]
["binance-futures","BNBUSDT",1740938954370,8.69,631.35,631.34,10.91]
["binance-futures","BNBUSDT",1740938985019,9.39,630.81,630.8,3.57]
["binance-futures","BNBUSDT",1740939011906,10.68,630.85,630.84,10.55]
["binance-futures","BNBUSDT",1740939034313,9.86,630.23,630.22,1.86]
["binance-futures","BNBUSDT",1740939051011,5.3,630.17,630.16,13.66]
["binance-futures","BNBUSDT",1740939087957,0.48,630.17,630.16,16.68]
["binance-futures","BNBUSDT",1740939121327,2.49,630.35,630.34,5.05]
["binance-futures","BNBUSDT",1740939145158,0.22,630.68,630.67,35.85]
["binance-futures","BNBUSDT",1740939191045,16.61,629.99,629.98,8.05]
["binance-futures","BNBUSDT",1740939203889,3.2,629.97,629.96,11.29]
["binance-futures","BNBUSDT",1740939262787,48.66,629.01,629.0,102.93]
["binance-futures","BNBUSDT",1740939273749,17.89,629.06,629.05,1.92]
["binance-futures","BNBUSDT",1740939323957,16.19,628.45,628.44,2.31]
["binance-futures","BNBUSDT",1740939348295,4.98,628.33,628.32,11.48]
["binance-futures","BNBUSDT",1740939376808,21.29,628.5,628.49,0.02]
["binance-futures","BNBUSDT",1740939409194,12.36,627.84,627.83,4.29]
["binance-futures","BNBUSDT",1740939423707,0.1,627.98,627.95,0.02]
["binance-futures","BNBUSDT",1740939452092,0.04,627.84,627.83,13.01]
["binance-futures","BNBUSDT",1740939474726,51.99,628.37,628.36,0.5]
["binance-futures","BNBUSDT",1740939507021,11.94,629.37,629.36,3.9]
["binance-futures","BNBUSDT",1740939533201,24.53,629.61,629.6,0.02]
["binance-futures","BNBUSDT",1740939588558,59.42,629.24,629.23,2.13]
["binance-futures","BNBUSDT",1740939621769,18.33,629.41,629.4,0.08]
["binance-futures","BNBUSDT",1740939646486,0.03,629.25,629.24,23.12]
["binance-futures","BNBUSDT",1740939678178,17.76,629.25,629.24,4.03]
["binance-futures","BNBUSDT",1740939693761,19.29,629.05,629.04,6.07]
["binance-futures","BNBUSDT",1740939728521,0.05,630.4,630.39,45.49]
["binance-futures","BNBUSDT",1740939758041,2.79,629.54,629.53,12.17]
["binance-futures","BNBUSDT",1740939782416,2.26,629.34,629.33,16.93]
["binance-futures","BNBUSDT",1740939833228,0.4,629.11,629.1,10.29]
["binance-futures","BNBUSDT",1740939844677,7.49,629.35,629.34,24.13]
["binance-futures","BNBUSDT",1740939901434,4.03,630.02,630.01,12.69]
["binance-futures","BNBUSDT",1740939913505,1.42,630.9,630.85,5.23]
["binance-futures","BNBUSDT",1740939954930,1.4,629.82,629.81,9.11]
["binance-futures","BNBUSDT",1740939979267,10.43,629.6,629.53,8.92]
["binance-futures","BNBUSDT",1740940014307,6.8,629.19,629.18,26.15]
["binance-futures","BNBUSDT",1740940052321,10.12,628.37,628.36,10.18]
["binance-futures","BNBUSDT",1740940065432,9.14,628.59,628.58,13.74]
["binance-futures","BNBUSDT",1740940100604,4.95,627.85,627.84,14.55]
["binance-futures","BNBUSDT",1740940127148,6.08,627.37,627.36,45.6]
["binance-futures","BNBUSDT",1740940159638,7.7,626.72,626.71,9.21]
["binance-futures","BNBUSDT",1740940184470,0.01,626.98,626.97,18.21]
["binance-futures","BNBUSDT",1740940243061,0.93,627.29,627.28,30.22]
["binance-futures","BNBUSDT",1740940252001,36.67,627.29,627.28,8.67]
["binance-futures","BNBUSDT",1740940305713,14.58,626.59,626.58,6.76]
["binance-futures","BNBUSDT",1740940338199,0.04,627.35,627.34,16.59]
["binance-futures","BNBUSDT",1740940356022,11.68,626.65,626.64,6.07]
["binance-futures","BNBUSDT",1740940392209,7.99,626.88,626.87,16.69]
["binance-futures","BNBUSDT",1740940425408,0.78,626.39,626.38,10.55]
["binance-futures","BNBUSDT",1740940453065,17.35,626.11,626.1,15.33]
["binance-futures","BNBUSDT",1740940498804,7.52,625.21,625.2,23.58]
["binance-futures","BNBUSDT",1740940506161,11.85,625.67,625.66,12.31]
["binance-futures","BNBUSDT",1740940557511,5.28,624.82,624.81,11.21]
["binance-futures","BNBUSDT",1740940570625,30.5,624.7,624.69,52.18]
["binance-futures","BNBUSDT",1740940608929,6.17,624.06,624.05,9.09]
["binance-futures","BNBUSDT",1740940631001,51.37,624.45,624.44,0.02]
["binance-futures","BNBUSDT",1740940659521,6.64,624.67,624.66,11.66]
["binance-futures","BNBUSDT",1740940683745,0.8,624.9,624.89,38.97]
["binance-futures","BNBUSDT",1740940715059,10.41,625.78,625.77,25.44]
["binance-futures","BNBUSDT",1740940740148,0.01,625.46,625.45,12.51]
["binance-futures","BNBUSDT",1740940767086,14.91,625.5,625.49,14.01]
["binance-futures","BNBUSDT",1740940795600,10.49,625.69,625.68,0.92]
["binance-futures","BNBUSDT",1740940818228,38.75,627.15,627.14,0.03]
["binance-futures","BNBUSDT",1740940861185,5.74,626.31,626.3,24.44]
["binance-futures","BNBUSDT",1740940902446,7.94,625.49,625.48,9.6]
["binance-futures","BNBUSDT",1740940928173,9.17,624.87,624.86,0.07]
["binance-futures","BNBUSDT",1740940961371,11.28,624.54,624.53,13.65]
["binance-futures","BNBUSDT",1740940982367,11.98,624.59,624.58,25.56]
["binance-futures","BNBUSDT",1740941016160,24.46,624.47,624.46,0.17]
["binance-futures","BNBUSDT",1740941050126,21.77,625.02,625.01,0.11]
["binance-futures","BNBUSDT",1740941088334,9.61,625.19,625.18,16.76]
["binance-futures","BNBUSDT",1740941104524,10.24,625.31,625.3,29.77]
["binance-futures","BNBUSDT",1740941136241,8.83,625.61,625.6,11.09]
["binance-futures","BNBUSDT",1740941162954,9.33,626.42,626.41,14.04]
["binance-futures","BNBUSDT",1740941211291,21.31,626.17,626.16,0.83]
["binance-futures","BNBUSDT",1740941252128,1.21,626.42,626.41,10.06]
["binance-futures","BNBUSDT",1740941280055,7.17,626.25,626.24,8.45]
["binance-futures","BNBUSDT",1740941316594,21.91,626.83,626.82,6.76]
["binance-futures","BNBUSDT",1740941342933,23.28,626.99,626.98,36.71]
["binance-futures","BNBUSDT",1740941382174,11.19,627.04,627.03,1.51]
["binance-futures","BNBUSDT",1740941414278,9.93,627.23,627.22,0.41]
["binance-futures","BNBUSDT",1740941451085,15.1,627.44,627.43,4.81]
["binance-futures","BNBUSDT",1740941480498,10.63,627.39,627.38,9.35]
["binance-futures","BNBUSDT",1740941508849,13.2,627.3,627.29,9.2]
["binance-futures","BNBUSDT",1740941567480,8.75,626.96,626.95,10.08]
["binance-futures","BNBUSDT",1740941581676,18.54,626.55,626.54,1.75]
["binance-futures","BNBUSDT",1740941647574,4.8,626.34,626.33,4.51]
["binance-futures","BNBUSDT",1740941683053,39.93,626.1,626.09,1.74]
["binance-futures","BNBUSDT",1740941708802,2.07,626.29,626.28,33.62]
["binance-futures","BNBUSDT",1740941743053,10.85,626.82,626.81,16.08]
["binance-futures","BNBUSDT",1740941783793,34.66,626.8,626.79,0.02]
["binance-futures","BNBUSDT",1740941831658,10.69,627.3,627.29,0.59]
["binance-futures","BNBUSDT",1740941849023,5.04,627.07,627.06,10.82]
["binance-futures","BNBUSDT",1740941886970,22.98,628.0,627.99,26.37]
["binance-futures","BNBUSDT",1740941915546,8.18,627.67,627.66,23.34]
["binance-futures","BNBUSDT",1740941978920,29.1,627.58,627.57,9.68]
["binance-futures","BNBUSDT",1740942021328,41.8,628.09,628.08,1.21]
["binance-futures","BNBUSDT",1740942048077,0.03,627.9,627.89,4.69]
["binance-futures","BNBUSDT",1740942055299,2.78,627.76,627.75,16.61]
["binance-futures","BNBUSDT",1740942112455,20.17,627.11,627.1,7.76]
["binance-futures","BNBUSDT",1740942148177,11.89,627.7,627.69,8.65]
["binance-futures","BNBUSDT",1740942178655,46.34,627.42,627.41,116.36]
["binance-futures","BNBUSDT",1740942216638,3.65,627.09,627.08,28.38]
["binance-futures","BNBUSDT",1740942245056,9.85,627.99,627.98,70.04]
["binance-futures","BNBUSDT",1740942272146,20.92,628.05,628.04,8.75]
["binance-futures","BNBUSDT",1740942323694,63.65,627.3,627.29,66.45]
["binance-futures","BNBUSDT",1740942332437,13.59,627.3,627.29,63.25]
["binance-futures","BNBUSDT",1740942390469,0.14,625.84,625.83,12.48]
["binance-futures","BNBUSDT",1740942428065,5.02,625.72,625.71,15.89]
["binance-futures","BNBUSDT",1740942454982,29.2,626.09,626.08,2.23]
["binance-futures","BNBUSDT",1740942485497,97.72,625.98,625.97,0.2]
["binance-futures","BNBUSDT",1740942523157,12.95,625.28,625.27,6.84]
["binance-futures","BNBUSDT",1740942573354,15.61,625.37,625.36,15.23]
["binance-futures","BNBUSDT",1740942593608,51.43,625.59,625.58,3.0]
["binance-futures","BNBUSDT",1740942624996,15.38,625.64,625.63,16.44]
["binance-futures","BNBUSDT",1740942659743,42.2,625.39,625.38,2.68]
["binance-futures","BNBUSDT",1740942726395,74.3,624.87,624.86,1.64]
["binance-futures","BNBUSDT",1740942730304,19.12,624.55,624.54,1.62]
["binance-futures","BNBUSDT",1740942804478,0.88,624.78,624.77,37.4]
["binance-futures","BNBUSDT",1740942815829,8.89,624.76,624.75,24.54]
["binance-futures","BNBUSDT",1740942883899,3.14,624.6,624.59,17.31]
["binance-futures","BNBUSDT",1740942923764,17.44,624.58,624.57,19.41]
["binance-futures","BNBUSDT",1740942958062,56.32,624.65,624.64,0.05]
["binance-futures","BNBUSDT",1740942996151,10.58,624.73,624.72,10.72]
["binance-futures","BNBUSDT",1740943023644,10.31,624.79,624.78,12.8]
["binance-futures","BNBUSDT",1740943056043,20.91,624.93,624.92,1.06]
["binance-futures","BNBUSDT",1740943117219,10.0,624.96,624.95,15.49]
["binance-futures","BNBUSDT",1740943123044,3.8,625.0,624.99,13.4]
["binance-futures","BNBUSDT",1740943193080,23.73,625.12,625.11,12.92]
["binance-futures","BNBUSDT",1740943233884,15.19,625.02,625.01,3.62]
["binance-futures","BNBUSDT",1740943267507,10.73,625.41,625.4,12.14]
["binance-futures","BNBUSDT",1740943296839,15.21,625.09,625.08,8.68]
["binance-futures","BNBUSDT",1740943337538,13.69,625.03,625.02,27.7]
["binance-futures","BNBUSDT",1740943355676,31.93,624.96,624.95,2.44]
["binance-futures","BNBUSDT",1740943414908,18.5,624.61,624.6,633.17]
["binance-futures","BNBUSDT",1740943450613,3.18,625.08,625.07,25.33]
["binance-futures","BNBUSDT",1740943484993,12.09,625.17,625.16,32.57]
["binance-futures","BNBUSDT",1740943517915,83.72,625.65,625.64,116.01]
["binance-futures","BNBUSDT",1740943569192,22.6,625.56,625.55,4.77]
["binance-futures","BNBUSDT",1740943644534,16.06,625.25,625.24,2.23]
["binance-futures","BNBUSDT",1740943660523,7.25,625.16,625.15,11.59]
["binance-futures","BNBUSDT",1740943734192,80.21,625.13,625.12,7.21]
["binance-futures","BNBUSDT",1740943775359,20.78,625.07,625.06,21.78]
["binance-futures","BNBUSDT",1740943805743,29.21,624.9,624.89,6.75]
["binance-futures","BNBUSDT",1740943853551,7.64,625.3,625.29,17.06]
["binance-futures","BNBUSDT",1740943882527,0.31,625.25,625.24,45.82]
["binance-futures","BNBUSDT",1740943919452,3.04,625.48,625.47,20.95]
["binance-futures","BNBUSDT",1740943951337,12.53,625.82,625.81,0.29]
["binance-futures","BNBUSDT",1740943995445,42.04,625.69,625.68,0.5]
["binance-futures","BNBUSDT",1740944035140,6.62,625.59,625.58,8.75]
["binance-futures","BNBUSDT",1740944080100,2.51,625.53,625.52,23.36]
["binance-futures","BNBUSDT",1740944171219,7.71,625.36,625.35,13.22]
["binance-futures","BNBUSDT",1740944201008,10.5,625.49,625.48,10.15]
["binance-futures","BNBUSDT",1740944242127,9.58,625.77,625.76,10.3]
["binance-futures","BNBUSDT",1740944264777,12.83,625.59,625.58,23.96]
["binance-futures","BNBUSDT",1740944324539,5.42,626.19,626.18,12.5]
["binance-futures","BNBUSDT",1740944362807,4.41,626.03,626.02,27.4]
["binance-futures","BNBUSDT",1740944398786,46.1,626.0,625.99,7.31]
["binance-futures","BNBUSDT",1740944437106,0.59,625.94,625.93,31.89]
["binance-futures","BNBUSDT",1740944476415,45.74,625.72,625.71,11.6]
["binance-futures","BNBUSDT",1740944560878,1.2,626.18,626.17,21.85]
["binance-futures","BNBUSDT",1740944583104,13.09,626.2,626.19,14.12]
["binance-futures","BNBUSDT",1740944646755,2.03,626.53,626.52,54.97]
["binance-futures","BNBUSDT",1740944698428,1.32,626.82,626.81,25.43]
["binance-futures","BNBUSDT",1740944732082,53.06,626.82,626.81,8.94]
["binance-futures","BNBUSDT",1740944780732,8.14,626.85,626.84,13.65]
["binance-futures","BNBUSDT",1740944799427,10.05,626.7,626.69,13.74]
["binance-futures","BNBUSDT",1740944829983,0.44,626.39,626.38,28.81]
["binance-futures","BNBUSDT",1740944878883,36.08,626.29,626.28,8.89]
["binance-futures","BNBUSDT",1740944906232,2.58,626.78,626.77,22.38]
["binance-futures","BNBUSDT",1740944941285,22.68,626.67,626.66,13.17]
["binance-futures","BNBUSDT",1740944984550,13.17,626.1,626.09,14.23]
["binance-futures","BNBUSDT",1740945022708,27.99,625.25,625.24,21.44]
["binance-futures","BNBUSDT",1740945085230,27.37,625.3,625.29,24.75]
["binance-futures","BNBUSDT",1740945132980,17.25,625.3,625.29,13.5]
["binance-futures","BNBUSDT",1740945160588,16.74,625.15,625.14,25.98]
["binance-futures","BNBUSDT",1740945211971,7.74,625.31,625.3,24.42]
["binance-futures","BNBUSDT",1740945249269,11.54,625.4,625.39,5.29]
["binance-futures","BNBUSDT",1740945282483,14.34,625.12,625.11,22.79]
["binance-futures","BNBUSDT",1740945323464,0.83,624.67,624.66,15.38]
["binance-futures","BNBUSDT",1740945358494,8.55,624.51,624.5,9.66]
["binance-futures","BNBUSDT",1740945433188,9.37,624.91,624.9,27.07]
["binance-futures","BNBUSDT",1740945458978,23.89,624.65,624.64,0.27]
["binance-futures","BNBUSDT",1740945523877,50.17,625.1,625.09,20.78]
["binance-futures","BNBUSDT",1740945573751,7.37,625.39,625.38,24.79]
["binance-futures","BNBUSDT",1740945610151,23.17,625.78,625.77,4.95]
["binance-futures","BNBUSDT",1740945622115,45.05,625.76,625.75,1.88]
["binance-futures","BNBUSDT",1740945673774,9.15,625.27,625.26,74.82]
["binance-futures","BNBUSDT",1740945703974,12.76,625.8,625.79,16.99]
["binance-futures","BNBUSDT",1740945746987,0.24,625.72,625.71,44.27]
["binance-futures","BNBUSDT",1740945769267,0.84,625.67,625.66,51.01]
["binance-futures","BNBUSDT",1740945800541,96.79,626.02,626.01,519.52]
["binance-futures","BNBUSDT",1740945836877,0.01,626.43,626.42,62.28]
["binance-futures","BNBUSDT",1740945876356,0.38,626.68,626.67,21.01]
["binance-futures","BNBUSDT",1740945939895,15.11,627.03,627.02,44.2]
["binance-futures","BNBUSDT",1740945977879,3.65,625.64,625.53,2.55]
["binance-futures","BNBUSDT",1740945998278,17.07,625.82,625.81,8.76]
["binance-futures","BNBUSDT",1740946041342,25.15,626.21,626.2,1.85]
["binance-futures","BNBUSDT",1740946070995,0.96,626.13,626.12,69.64]
["binance-futures","BNBUSDT",1740946104577,34.68,626.14,626.13,0.46]
["binance-futures","BNBUSDT",1740946149425,0.8,626.37,626.36,32.12]
["binance-futures","BNBUSDT",1740946179814,2.91,626.54,626.53,11.04]
["binance-futures","BNBUSDT",1740946219713,16.14,626.12,626.11,2.13]
["binance-futures","BNBUSDT",1740946268191,11.16,625.95,625.94,7.07]
["binance-futures","BNBUSDT",1740946319661,7.64,625.88,625.87,18.26]
["binance-futures","BNBUSDT",1740946359096,25.26,625.9,625.89,2.2]
["binance-futures","BNBUSDT",1740946394539,23.08,625.91,625.9,2.21]
["binance-futures","BNBUSDT",1740946413327,7.17,625.7,625.69,26.35]
["binance-futures","BNBUSDT",1740946469049,2.57,625.63,625.62,40.95]
["binance-futures","BNBUSDT",1740946502645,14.55,626.16,626.15,14.47]
["binance-futures","BNBUSDT",1740946547940,19.7,625.93,625.92,63.03]
["binance-futures","BNBUSDT",1740946564966,17.58,625.51,625.5,48.97]
["binance-futures","BNBUSDT",1740946592529,20.94,624.99,624.98,0.01]
["binance-futures","BNBUSDT",1740946630080,8.83,624.74,624.73,2.71]
["binance-futures","BNBUSDT",1740946676432,15.27,624.46,624.45,8.77]
["binance-futures","BNBUSDT",1740946728346,1.51,624.35,624.34,36.65]
["binance-futures","BNBUSDT",1740946764563,12.99,624.65,624.64,2.05]
["binance-futures","BNBUSDT",1740946794434,13.91,624.55,624.54,10.87]
["binance-futures","BNBUSDT",1740946835147,18.47,624.9,624.89,7.72]
["binance-futures","BNBUSDT",1740946865090,45.37,624.07,624.06,14.36]
["binance-futures","BNBUSDT",1740946894381,13.93,624.15,624.14,5.96]
["binance-futures","BNBUSDT",1740946935254,11.35,624.71,624.7,15.34]
["binance-futures","BNBUSDT",1740946959827,7.11,625.18,625.17,78.2]
["binance-futures","BNBUSDT",1740947003092,25.63,625.22,625.21,22.64]
["binance-futures","BNBUSDT",1740947054436,15.94,624.55,624.54,23.29]
["binance-futures","BNBUSDT",1740947095403,30.47,624.47,624.46,4.74]
["binance-futures","BNBUSDT",1740947137919,24.78,624.28,624.27,2.61]
["binance-futures","BNBUSDT",1740947170393,10.03,624.28,624.27,14.3]
["binance-futures","BNBUSDT",1740947189402,20.93,624.22,624.21,1.82]
["binance-futures","BNBUSDT",1740947235756,5.1,623.36,623.35,14.93]
["binance-futures","BNBUSDT",1740947264349,0.41,622.89,622.88,27.62]
["binance-futures","BNBUSDT",1740947316209,8.17,622.56,622.55,5.8]
["binance-futures","BNBUSDT",1740947332100,10.58,622.58,622.57,17.77]
["binance-futures","BNBUSDT",1740947367416,19.98,622.55,622.54,7.27]
["binance-futures","BNBUSDT",1740947413376,8.57,622.25,622.24,7.45]
["binance-futures","BNBUSDT",1740947457285,6.58,621.67,621.66,18.4]
["binance-futures","BNBUSDT",1740947499878,11.91,621.56,621.55,2.98]
["binance-futures","BNBUSDT",1740947538001,17.87,621.48,621.47,3.79]
["binance-futures","BNBUSDT",1740947568392,24.75,621.41,621.4,23.93]
["binance-futures","BNBUSDT",1740947601605,8.14,621.35,621.34,13.91]
["binance-futures","BNBUSDT",1740947628477,24.95,621.29,621.28,62.89]
["binance-futures","BNBUSDT",1740947654718,8.2,621.31,621.3,23.12]
["binance-futures","BNBUSDT",1740947698122,7.56,621.13,621.12,27.33]
["binance-futures","BNBUSDT",1740947719643,101.64,621.24,621.23,1.15]
["binance-futures","BNBUSDT",1740947761109,27.02,620.85,620.84,7.41]
["binance-futures","BNBUSDT",1740947815080,16.25,620.22,620.21,7.91]
["binance-futures","BNBUSDT",1740947818197,16.09,620.36,620.35,13.14]
["binance-futures","BNBUSDT",1740947856814,7.24,620.37,620.36,18.82]
["binance-futures","BNBUSDT",1740947919296,14.73,620.18,620.17,9.98]
["binance-futures","BNBUSDT",1740947941582,5.5,620.22,620.21,40.13]
["binance-futures","BNBUSDT",1740947989114,22.21,620.23,620.22,17.6]
["binance-futures","BNBUSDT",1740948020644,13.28,620.45,620.44,52.65]
["binance-futures","BNBUSDT",1740948040992,2.71,620.51,620.5,43.29]
["binance-futures","BNBUSDT",1740948096994,19.49,620.33,620.32,5.37]
["binance-futures","BNBUSDT",1740948131951,25.5,620.5,620.49,4.28]
["binance-futures","BNBUSDT",1740948176297,12.82,620.48,620.47,12.76]
["binance-futures","BNBUSDT",1740948227548,13.07,620.97,620.96,18.93]
["binance-futures","BNBUSDT",1740948244635,37.83,620.45,620.44,6.27]
["binance-futures","BNBUSDT",1740948306201,15.94,619.96,619.95,18.98]
["binance-futures","BNBUSDT",1740948335328,52.11,619.86,619.85,0.36]
["binance-futures","BNBUSDT",1740948368124,8.5,619.98,619.97,12.79]
["binance-futures","BNBUSDT",1740948399630,7.84,619.57,619.56,18.99]
["binance-futures","BNBUSDT",1740948433213,36.24,619.98,619.97,7.55]
["binance-futures","BNBUSDT",1740948487408,12.47,619.51,619.5,28.79]
["binance-futures","BNBUSDT",1740948506450,5.13,619.01,619.0,14.16]
["binance-futures","BNBUSDT",1740948548434,25.74,618.81,618.8,584.74]
["binance-futures","BNBUSDT",1740948573257,107.17,618.81,618.8,297.7]
["binance-futures","BNBUSDT",1740948612552,3.04,619.0,618.99,67.1]
["binance-futures","BNBUSDT",1740948658963,21.12,619.03,619.02,62.73]
["binance-futures","BNBUSDT",1740948734585,26.0,619.45,619.44,6.3]
["binance-futures","BNBUSDT",1740948765671,27.55,619.34,619.33,1.79]
["binance-futures","BNBUSDT",1740948810064,54.3,619.71,619.7,0.02]
["binance-futures","BNBUSDT",1740948846019,28.37,619.93,619.92,135.91]
["binance-futures","BNBUSDT",1740948869228,9.04,620.65,620.64,7.74]
["binance-futures","BNBUSDT",1740948911496,6.65,620.44,620.43,5.5]
["binance-futures","BNBUSDT",1740948943458,26.18,620.32,620.31,11.35]
["binance-futures","BNBUSDT",1740948980955,6.4,620.07,620.06,12.79]
["binance-futures","BNBUSDT",1740949026414,16.02,619.01,619.0,2.47]
["binance-futures","BNBUSDT",1740949040463,11.89,618.87,618.86,24.66]
["binance-futures","BNBUSDT",1740949072625,15.21,618.83,618.82,7.54]
["binance-futures","BNBUSDT",1740949111262,7.24,618.74,618.73,34.9]
["binance-futures","BNBUSDT",1740949183169,23.19,618.54,618.53,6.0]
["binance-futures","BNBUSDT",1740949214893,14.61,618.32,618.31,6.66]
["binance-futures","BNBUSDT",1740949242045,7.4,618.4,618.39,17.77]
["binance-futures","BNBUSDT",1740949288588,1.19,618.28,618.27,15.82]
["binance-futures","BNBUSDT",1740949307683,4.52,618.35,618.34,13.34]
["binance-futures","BNBUSDT",1740949345133,10.32,618.13,618.12,60.62]
["binance-futures","BNBUSDT",1740949370763,0.82,618.72,618.71,10.58]
["binance-futures","BNBUSDT",1740949400094,49.12,618.13,618.12,5.59]
["binance-futures","BNBUSDT",1740949436212,7.08,618.34,618.33,30.95]
["binance-futures","BNBUSDT",1740949500824,15.3,618.34,618.33,4.77]
["binance-futures","BNBUSDT",1740949503742,32.12,618.19,618.18,3.99]
["binance-futures","BNBUSDT",1740949562328,70.52,618.13,618.12,4.18]
["binance-futures","BNBUSDT",1740949590511,13.28,618.36,618.35,26.9]
["binance-futures","BNBUSDT",1740949614901,8.73,618.57,618.56,120.64]
["binance-futures","BNBUSDT",1740949659251,2.34,618.26,618.25,25.94]
["binance-futures","BNBUSDT",1740949691749,20.14,618.67,618.66,13.08]
["binance-futures","BNBUSDT",1740949733300,40.41,618.01,618.0,27.08]
["binance-futures","BNBUSDT",1740949784943,10.05,616.94,616.93,35.23]
["binance-futures","BNBUSDT",1740949797193,1.54,617.15,617.14,71.44]
["binance-futures","BNBUSDT",1740949825204,33.37,617.19,617.18,14.13]
["binance-futures","BNBUSDT",1740949866511,1.27,617.62,617.61,41.42]
["binance-futures","BNBUSDT",1740949931049,33.94,617.09,617.08,46.27]
["binance-futures","BNBUSDT",1740949963597,21.46,617.17,617.16,4.55]
["binance-futures","BNBUSDT",1740949996124,3.78,617.17,617.16,47.46]
["binance-futures","BNBUSDT",1740950015229,9.09,617.11,617.1,17.18]
["binance-futures","BNBUSDT",1740950070800,13.32,617.03,617.02,2.97]
["binance-futures","BNBUSDT",1740950108307,86.56,616.81,616.8,214.07]
["binance-futures","BNBUSDT",1740950136874,5.14,616.44,616.43,11.69]
["binance-futures","BNBUSDT",1740950169254,12.24,616.51,616.5,27.67]
["binance-futures","BNBUSDT",1740950201514,6.63,616.7,616.69,15.53]
["binance-futures","BNBUSDT",1740950230756,34.4,616.76,616.75,4.76]
["binance-futures","BNBUSDT",1740950268637,16.63,617.16,617.15,11.44]
["binance-futures","BNBUSDT",1740950323046,8.71,617.84,617.83,1.22]
["binance-futures","BNBUSDT",1740950347538,23.51,616.78,616.77,0.57]
["binance-futures","BNBUSDT",1740950372707,11.92,616.51,616.5,15.62]
["binance-futures","BNBUSDT",1740950409398,6.95,616.16,616.15,15.22]
["binance-futures","BNBUSDT",1740950438377,9.94,616.16,616.15,0.86]
["binance-futures","BNBUSDT",1740950475269,9.94,616.1,616.09,73.27]
["binance-futures","BNBUSDT",1740950495245,18.97,615.27,615.26,63.81]
["binance-futures","BNBUSDT",1740950537919,7.24,617.64,617.63,1.0]
["binance-futures","BNBUSDT",1740950563773,15.91,616.99,616.98,3.8]
["binance-futures","BNBUSDT",1740950609238,12.9,617.32,617.31,11.81]
["binance-futures","BNBUSDT",1740950635334,9.03,617.11,617.1,9.39]
["binance-futures","BNBUSDT",1740950704865,6.74,617.15,617.14,7.25]
["binance-futures","BNBUSDT",1740950735407,4.87,617.25,617.24,13.79]
["binance-futures","BNBUSDT",1740950754777,7.05,617.59,617.58,10.4]
["binance-futures","BNBUSDT",1740950804840,10.76,617.16,617.15,0.24]
["binance-futures","BNBUSDT",1740950843013,2.73,617.61,617.6,39.05]
["binance-futures","BNBUSDT",1740950879381,28.95,617.5,617.49,0.09]
["binance-futures","BNBUSDT",1740950907524,4.29,617.07,617.06,17.92]
["binance-futures","BNBUSDT",1740950949836,9.82,616.42,616.41,5.52]
["binance-futures","BNBUSDT",1740950979437,36.25,615.6,615.59,2.75]
["binance-futures","BNBUSDT",1740951029173,17.39,616.22,616.21,0.21]
["binance-futures","BNBUSDT",1740951090952,1.15,615.68,615.67,14.03]
["binance-futures","BNBUSDT",1740951122224,3.65,616.15,616.14,13.8]
["binance-futures","BNBUSDT",1740951155004,0.77,616.62,616.61,29.38]
["binance-futures","BNBUSDT",1740951197143,2.23,617.03,617.02,16.28]
["binance-futures","BNBUSDT",1740951230639,64.21,617.09,617.08,12.03]
["binance-futures","BNBUSDT",1740951277529,10.11,617.29,617.28,22.36]
["binance-futures","BNBUSDT",1740951303896,11.41,617.78,617.77,9.13]
["binance-futures","BNBUSDT",1740951346047,17.91,617.9,617.89,5.59]
["binance-futures","BNBUSDT",1740951374957,3.52,617.49,617.48,23.95]
["binance-futures","BNBUSDT",1740951424164,50.91,617.53,617.52,2.68]
["binance-futures","BNBUSDT",1740951448057,7.65,617.41,617.4,3.9]
["binance-futures","BNBUSDT",1740951519978,12.22,618.08,618.07,13.27]
["binance-futures","BNBUSDT",1740951563680,1.15,618.17,618.16,40.95]
["binance-futures","BNBUSDT",1740951581751,12.89,618.27,618.26,23.47]
["binance-futures","BNBUSDT",1740951626347,12.96,619.29,619.28,0.5]
["binance-futures","BNBUSDT",1740951666726,5.44,619.47,619.46,11.69]
["binance-futures","BNBUSDT",1740951704638,22.06,619.96,619.95,4.88]
["binance-futures","BNBUSDT",1740951725490,6.74,619.46,619.45,29.68]
["binance-futures","BNBUSDT",1740951761729,3.8,619.72,619.71,20.39]
["binance-futures","BNBUSDT",1740951792999,0.15,619.83,619.82,16.35]
["binance-futures","BNBUSDT",1740951843180,32.67,620.2,620.19,0.27]
["binance-futures","BNBUSDT",1740951894656,3.34,620.04,620.03,11.83]
["binance-futures","BNBUSDT",1740951923714,15.18,619.65,619.64,2.18]
["binance-futures","BNBUSDT",1740951956653,14.98,619.87,619.86,11.71]
["binance-futures","BNBUSDT",1740951992543,58.06,620.46,620.45,1.54]
["binance-futures","BNBUSDT",1740952023319,6.21,619.97,619.96,20.51]
["binance-futures","BNBUSDT",1740952064650,17.25,619.93,619.92,13.22]
["binance-futures","BNBUSDT",1740952095040,20.58,619.51,619.48,1.03]
["binance-futures","BNBUSDT",1740952137636,1.02,619.8,619.79,29.11]
["binance-futures","BNBUSDT",1740952170301,40.67,619.71,619.7,14.79]
["binance-futures","BNBUSDT",1740952219448,13.91,619.27,619.26,14.0]
["binance-futures","BNBUSDT",1740952240328,12.71,619.63,619.62,7.33]
["binance-futures","BNBUSDT",1740952317232,16.06,619.79,619.78,0.47]
["binance-futures","BNBUSDT",1740952362185,18.63,619.79,619.78,0.79]
["binance-futures","BNBUSDT",1740952390825,41.23,619.87,619.86,3.51]
["binance-futures","BNBUSDT",1740952441988,12.01,619.29,619.28,11.85]
["binance-futures","BNBUSDT",1740952493800,14.84,619.4,619.39,8.75]
["binance-futures","BNBUSDT",1740952542804,21.34,619.91,619.9,3.09]
["binance-futures","BNBUSDT",1740952570138,10.55,619.67,619.66,20.39]
["binance-futures","BNBUSDT",1740952616311,30.75,619.87,619.86,12.57]
["binance-futures","BNBUSDT",1740952652226,26.52,620.22,620.21,11.75]
["binance-futures","BNBUSDT",1740952716245,28.08,620.29,620.28,6.47]
["binance-futures","BNBUSDT",1740952736609,2.75,620.23,620.22,20.04]
["binance-futures","BNBUSDT",1740952817248,14.93,620.36,620.35,16.23]
["binance-futures","BNBUSDT",1740952853333,37.23,619.7,619.69,24.59]
["binance-futures","BNBUSDT",1740952880674,83.7,618.52,618.51,9.55]
["binance-futures","BNBUSDT",1740952907732,12.02,618.5,618.49,14.68]
["binance-futures","BNBUSDT",1740952945082,1.47,618.54,618.53,36.21]
["binance-futures","BNBUSDT",1740952980073,6.0,618.53,618.52,30.56]
["binance-futures","BNBUSDT",1740953018428,80.61,618.39,618.38,2.14]
["binance-futures","BNBUSDT",1740953048235,16.97,618.53,618.52,15.6]
["binance-futures","BNBUSDT",1740953107159,23.88,619.1,619.09,13.37]
["binance-futures","BNBUSDT",1740953125968,4.21,619.33,619.32,43.67]
["binance-futures","BNBUSDT",1740953199807,31.1,620.04,620.03,6.36]
["binance-futures","BNBUSDT",1740953201470,29.71,620.04,620.03,4.76]
["binance-futures","BNBUSDT",1740953271311,21.08,620.28,620.27,15.12]
["binance-futures","BNBUSDT",1740953321139,17.79,620.18,620.17,12.4]
["binance-futures","BNBUSDT",1740953369740,17.98,620.26,620.25,52.85]
["binance-futures","BNBUSDT",1740953426373,46.9,620.37,620.36,45.66]
["binance-futures","BNBUSDT",1740953453408,44.8,620.4,620.39,48.36]
["binance-futures","BNBUSDT",1740953497216,77.07,620.34,620.33,36.35]
["binance-futures","BNBUSDT",1740953538271,20.3,620.44,620.43,14.96]
["binance-futures","BNBUSDT",1740953605171,11.12,621.44,621.43,16.83]
["binance-futures","BNBUSDT",1740953618185,7.1,621.62,621.61,21.48]
["binance-futures","BNBUSDT",1740953687431,58.52,620.77,620.76,5.68]
["binance-futures","BNBUSDT",1740953690505,42.35,620.74,620.73,4.31]
["binance-futures","BNBUSDT",1740953767510,30.0,620.32,620.31,2.32]
["binance-futures","BNBUSDT",1740953808645,16.32,619.72,619.71,6.47]
["binance-futures","BNBUSDT",1740953843897,6.89,619.73,619.72,21.88]
["binance-futures","BNBUSDT",1740953885299,24.95,620.43,620.42,3.35]
["binance-futures","BNBUSDT",1740953936707,13.26,620.59,620.58,34.52]
["binance-futures","BNBUSDT",1740953973926,17.71,620.85,620.84,85.46]
["binance-futures","BNBUSDT",1740954050513,25.41,620.52,620.51,0.05]
["binance-futures","BNBUSDT",1740954065323,1.65,620.22,620.21,36.73]
["binance-futures","BNBUSDT",1740954107198,15.34,620.72,620.71,31.8]
["binance-futures","BNBUSDT",1740954149395,5.19,621.41,621.4,3.91]
["binance-futures","BNBUSDT",1740954221524,1.81,620.62,620.61,13.78]
["binance-futures","BNBUSDT",1740954271068,6.35,621.31,621.3,1.58]
["binance-futures","BNBUSDT",1740954314851,26.41,621.53,621.52,4.2]
["binance-futures","BNBUSDT",1740954365470,3.95,621.72,621.71,15.82]
["binance-futures","BNBUSDT",1740954385612,4.88,622.0,621.99,32.61]
["binance-futures","BNBUSDT",1740954430176,20.92,621.95,621.94,100.03]
["binance-futures","BNBUSDT",1740954469805,8.15,621.91,621.9,84.96]
["binance-futures","BNBUSDT",1740954527200,17.57,623.32,623.31,0.02]
["binance-futures","BNBUSDT",1740954536641,7.97,623.1,623.09,22.17]
["binance-futures","BNBUSDT",1740954616060,11.31,623.73,623.72,8.38]
["binance-futures","BNBUSDT",1740954620648,363.79,623.16,623.15,1.73]
["binance-futures","BNBUSDT",1740954684637,17.56,622.91,622.9,21.44]
["binance-futures","BNBUSDT",1740954730591,53.13,623.02,623.01,161.69]
["binance-futures","BNBUSDT",1740954770769,6.24,622.93,622.92,27.71]
["binance-futures","BNBUSDT",1740954815454,22.7,623.35,623.34,27.56]
["binance-futures","BNBUSDT",1740954854174,40.73,622.77,622.76,21.82]
["binance-futures","BNBUSDT",1740954895256,3.69,623.28,623.27,40.81]
["binance-futures","BNBUSDT",1740954970157,35.98,622.99,622.98,17.87]
["binance-futures","BNBUSDT",1740954981318,9.81,622.31,622.3,8.6]
["binance-futures","BNBUSDT",1740955015492,8.28,622.11,622.1,30.26]
["binance-futures","BNBUSDT",1740955064124,0.39,622.34,622.33,23.75]
["binance-futures","BNBUSDT",1740955158915,11.69,622.82,622.81,7.56]
["binance-futures","BNBUSDT",1740955205572,16.56,622.76,622.75,4.54]
["binance-futures","BNBUSDT",1740955267825,16.66,622.61,622.6,94.04]
["binance-futures","BNBUSDT",1740955281441,4.35,622.58,622.57,22.1]
["binance-futures","BNBUSDT",1740955354205,21.81,622.32,622.31,13.49]
["binance-futures","BNBUSDT",1740955398523,14.46,622.66,622.65,33.47]
["binance-futures","BNBUSDT",1740955442334,59.1,622.57,622.56,7.89]
["binance-futures","BNBUSDT",1740955478330,7.59,622.5,622.49,27.41]
["binance-futures","BNBUSDT",1740955540250,7.55,622.38,622.37,20.2]
["binance-futures","BNBUSDT",1740955584577,3.79,622.68,622.67,37.17]
["binance-futures","BNBUSDT",1740955652120,19.34,622.58,622.57,39.11]
["binance-futures","BNBUSDT",1740955739146,11.82,622.1,622.09,0.52]
["binance-futures","BNBUSDT",1740955793708,32.48,622.2,622.19,1.91]
["binance-futures","BNBUSDT",1740955837286,3.18,622.61,622.6,15.02]
["binance-futures","BNBUSDT",1740955901244,34.39,622.2,622.19,6.11]
["binance-futures","BNBUSDT",1740955944170,18.48,621.73,621.72,2.81]
["binance-futures","BNBUSDT",1740955995495,9.67,621.86,621.85,16.6]
["binance-futures","BNBUSDT",1740956035321,16.47,621.92,621.91,5.9]
["binance-futures","BNBUSDT",1740956094037,9.87,622.6,622.59,27.48]
["binance-futures","BNBUSDT",1740956121346,1.5,623.84,623.83,29.42]
["binance-futures","BNBUSDT",1740956159551,70.32,622.36,622.35,0.37]
["binance-futures","BNBUSDT",1740956231286,6.1,622.79,622.78,28.83]
["binance-futures","BNBUSDT",1740956273304,1.7,622.73,622.72,15.3]
["binance-futures","BNBUSDT",1740956321416,5.87,623.48,623.47,13.37]
["binance-futures","BNBUSDT",1740956338416,29.32,623.48,623.47,2.26]
["binance-futures","BNBUSDT",1740956402819,0.21,623.08,623.07,21.18]
["binance-futures","BNBUSDT",1740956428835,7.75,623.26,623.25,12.55]
["binance-futures","BNBUSDT",1740956457859,0.08,623.33,623.32,12.34]
["binance-futures","BNBUSDT",1740956487222,4.16,623.86,623.85,19.81]
["binance-futures","BNBUSDT",1740956522557,11.92,623.92,623.91,0.31]
["binance-futures","BNBUSDT",1740956545694,22.31,623.93,623.92,1.67]
["binance-futures","BNBUSDT",1740956585387,8.19,623.52,623.51,6.09]
["binance-futures","BNBUSDT",1740956635935,8.99,623.58,623.57,15.7]
["binance-futures","BNBUSDT",1740956667711,13.01,623.08,623.07,0.4]
["binance-futures","BNBUSDT",1740956695102,14.78,623.41,623.4,12.98]
["binance-futures","BNBUSDT",1740956733099,2.71,623.22,623.21,12.97]
["binance-futures","BNBUSDT",1740956759411,5.62,622.84,622.83,1.2]
["binance-futures","BNBUSDT",1740956789150,26.73,622.68,622.67,0.48]
["binance-futures","BNBUSDT",1740956817097,115.46,622.21,622.2,4.08]
["binance-futures","BNBUSDT",1740956859039,13.48,622.16,622.15,8.53]
["binance-futures","BNBUSDT",1740956890431,12.3,622.42,622.41,0.41]
["binance-futures","BNBUSDT",1740956932160,0.51,622.46,622.45,23.17]
["binance-futures","BNBUSDT",1740956963646,0.9,623.07,623.06,12.39]
["binance-futures","BNBUSDT",1740957027928,30.56,623.24,623.23,9.28]
["binance-futures","BNBUSDT",1740957070311,33.32,623.16,623.15,0.43]
["binance-futures","BNBUSDT",1740957087459,73.28,622.89,622.88,0.13]
["binance-futures","BNBUSDT",1740957145253,26.16,622.51,622.5,3.79]
["binance-futures","BNBUSDT",1740957173991,6.45,622.03,622.02,29.09]
["binance-futures","BNBUSDT",1740957207308,1.8,622.47,622.46,23.7]
["binance-futures","BNBUSDT",1740957243350,1.88,622.64,622.63,51.98]
["binance-futures","BNBUSDT",1740957286211,2.26,622.37,622.36,11.77]
["binance-futures","BNBUSDT",1740957315694,2.69,622.21,622.2,10.75]
["binance-futures","BNBUSDT",1740957368620,0.68,622.22,622.21,36.96]
["binance-futures","BNBUSDT",1740957429961,12.2,622.76,622.75,5.47]
["binance-futures","BNBUSDT",1740957431456,22.38,622.75,622.74,0.46]
["binance-futures","BNBUSDT",1740957501967,33.51,624.08,624.07,20.74]
["binance-futures","BNBUSDT",1740957510035,32.05,624.08,624.07,13.36]
["binance-futures","BNBUSDT",1740957561886,2.77,624.14,624.13,14.41]
["binance-futures","BNBUSDT",1740957590154,4.23,623.51,623.5,10.35]
["binance-futures","BNBUSDT",1740957626875,24.14,623.63,623.62,0.01]
["binance-futures","BNBUSDT",1740957651249,10.34,623.53,623.52,15.61]
["binance-futures","BNBUSDT",1740957678094,9.81,624.35,624.34,1.01]
["binance-futures","BNBUSDT",1740957711103,14.54,624.32,624.31,5.62]
["binance-futures","BNBUSDT",1740957740334,38.01,624.36,624.34,0.16]
["binance-futures","BNBUSDT",1740957799970,26.4,623.9,623.89,2.5]
["binance-futures","BNBUSDT",1740957841255,11.99,623.53,623.52,11.27]
["binance-futures","BNBUSDT",1740957863089,8.94,623.53,623.52,16.43]
["binance-futures","BNBUSDT",1740957910528,26.66,623.19,623.18,0.7]
["binance-futures","BNBUSDT",1740957941816,0.05,623.28,623.27,24.58]
["binance-futures","BNBUSDT",1740957972635,9.65,623.95,623.94,37.98]
["binance-futures","BNBUSDT",1740958003387,5.32,623.3,623.29,10.26]
["binance-futures","BNBUSDT",1740958034744,12.25,623.81,623.8,5.2]
["binance-futures","BNBUSDT",1740958063098,0.03,624.18,624.17,13.08]
["binance-futures","BNBUSDT",1740958119650,1.38,623.83,623.82,18.92]
["binance-futures","BNBUSDT",1740958136008,21.11,623.87,623.86,2.99]
["binance-futures","BNBUSDT",1740958171898,3.16,622.9,622.89,10.47]
["binance-futures","BNBUSDT",1740958237090,7.19,623.16,623.15,14.53]
["binance-futures","BNBUSDT",1740958248369,5.83,622.81,622.8,15.0]
["binance-futures","BNBUSDT",1740958301452,4.76,623.45,623.44,24.56]
["binance-futures","BNBUSDT",1740958333696,2.68,623.07,623.06,13.84]
["binance-futures","BNBUSDT",1740958381877,10.99,623.04,623.03,13.07]
["binance-futures","BNBUSDT",1740958407254,49.29,623.06,623.05,5.79]
["binance-futures","BNBUSDT",1740958440545,1.97,622.61,622.6,23.5]
["binance-futures","BNBUSDT",1740958472075,0.03,622.74,622.73,14.44]
["binance-futures","BNBUSDT",1740958511640,40.64,622.89,622.88,9.87]
["binance-futures","BNBUSDT",1740958571545,3.57,623.23,623.22,9.81]
["binance-futures","BNBUSDT",1740958573138,6.01,623.28,623.27,11.57]
["binance-futures","BNBUSDT",1740958636858,17.8,623.58,623.57,10.44]
["binance-futures","BNBUSDT",1740958686033,13.26,623.5,623.49,9.2]
["binance-futures","BNBUSDT",1740958721335,13.31,623.62,623.61,5.72]
["binance-futures","BNBUSDT",1740958756671,12.33,623.07,623.06,16.67]
["binance-futures","BNBUSDT",1740958802743,90.43,623.6,623.59,34.1]
["binance-futures","BNBUSDT",1740958832454,26.12,623.51,623.5,17.66]
["binance-futures","BNBUSDT",1740958873819,14.78,623.39,623.38,7.6]
["binance-futures","BNBUSDT",1740958926241,13.11,622.82,622.81,27.41]
["binance-futures","BNBUSDT",1740958936392,83.11,622.87,622.86,0.08]
["binance-futures","BNBUSDT",1740958982568,54.64,622.5,622.49,23.58]
["binance-futures","BNBUSDT",1740959063831,24.97,622.62,622.61,18.37]
["binance-futures","BNBUSDT",1740959080650,11.21,622.5,622.49,30.08]
["binance-futures","BNBUSDT",1740959132829,8.6,622.77,622.76,10.18]
["binance-futures","BNBUSDT",1740959164823,26.54,623.03,623.02,2.35]
["binance-futures","BNBUSDT",1740959217404,27.85,622.41,622.4,10.21]
["binance-futures","BNBUSDT",1740959240367,83.94,622.05,622.03,0.04]
["binance-futures","BNBUSDT",1740959275108,15.55,621.99,621.98,6.91]
["binance-futures","BNBUSDT",1740959313630,19.74,621.78,621.77,1.82]
["binance-futures","BNBUSDT",1740959359574,11.01,621.87,621.86,0.41]
["binance-futures","BNBUSDT",1740959380711,28.72,621.64,621.63,4.37]
["binance-futures","BNBUSDT",1740959425430,10.76,622.02,622.01,23.94]
["binance-futures","BNBUSDT",1740959503886,6.77,622.16,622.15,82.04]
["binance-futures","BNBUSDT",1740959550134,4.46,622.13,622.12,10.51]
["binance-futures","BNBUSDT",1740959586471,12.37,622.32,622.31,5.05]
["binance-futures","BNBUSDT",1740959623364,43.08,622.34,622.33,8.01]
["binance-futures","BNBUSDT",1740959669290,46.01,621.78,621.77,5.28]
["binance-futures","BNBUSDT",1740959699940,22.73,621.92,621.91,13.06]
["binance-futures","BNBUSDT",1740959749122,7.2,622.23,622.22,17.23]
["binance-futures","BNBUSDT",1740959809005,106.84,622.23,622.22,0.67]
["binance-futures","BNBUSDT",1740959819086,0.02,622.26,622.24,35.13]
["binance-futures","BNBUSDT",1740959862421,12.67,622.96,622.95,8.15]
["binance-futures","BNBUSDT",1740959902557,11.35,622.69,622.68,32.99]
["binance-futures","BNBUSDT",1740959946782,2.66,622.77,622.76,331.15]
["binance-futures","BNBUSDT",1740959946836,6.79,622.77,622.76,326.76]
["binance-futures","BNBUSDT",1740959946892,6.79,622.77,622.76,310.75]
["binance-futures","BNBUSDT",1740959947055,2.66,622.77,622.76,310.75]
["binance-futures","BNBUSDT",1740959947126,2.66,622.77,622.76,311.64]
["binance-futures","BNBUSDT",1740959947181,2.61,622.77,622.76,311.64]
["binance-futures","BNBUSDT",1740959947252,2.61,622.77,622.76,311.65]
["binance-futures","BNBUSDT",1740959947354,2.61,622.77,622.76,311.66]
["binance-futures","BNBUSDT",1740959947425,6.72,622.77,622.76,310.46]
["binance-futures","BNBUSDT",1740959947510,3.03,622.77,622.76,305.64]
["binance-futures","BNBUSDT",1740959947549,2.96,622.77,622.76,310.88]
["binance-futures","BNBUSDT",1740959947653,2.99,622.77,622.76,310.84]
["binance-futures","BNBUSDT",1740959947771,2.87,622.77,622.76,310.84]
["binance-futures","BNBUSDT",1740959947880,2.86,622.77,622.76,311.64]
["binance-futures","BNBUSDT",1740959948026,2.86,622.77,622.76,330.13]
["binance-futures","BNBUSDT",1740959948203,2.86,622.77,622.76,330.68]
["binance-futures","BNBUSDT",1740959948355,2.86,622.77,622.76,333.33]
["binance-futures","BNBUSDT",1740959948523,2.86,622.77,622.76,333.58]
["binance-futures","BNBUSDT",1740959948688,3.46,622.77,622.76,312.07]
["binance-futures","BNBUSDT",1740959948793,2.86,622.77,622.76,314.28]
["binance-futures","BNBUSDT",1740959948847,2.86,622.77,622.76,315.07]
["binance-futures","BNBUSDT",1740959949168,3.5,622.77,622.76,315.07]
["binance-futures","BNBUSDT",1740959949567,1.03,622.79,622.78,102.71]
["binance-futures","BNBUSDT",1740959949622,1.03,622.79,622.78,103.79]
["binance-futures","BNBUSDT",1740959949673,3.96,622.81,622.8,44.01]
["binance-futures","BNBUSDT",1740959949723,3.96,622.81,622.8,32.55]
["binance-futures","BNBUSDT",1740959949830,3.97,622.81,622.8,32.58]
["binance-futures","BNBUSDT",1740959949884,3.97,622.81,622.8,32.61]
["binance-futures","BNBUSDT",1740959949967,3.97,622.81,622.8,35.63]
["binance-futures","BNBUSDT",1740959950037,3.97,622.81,622.8,41.77]
["binance-futures","BNBUSDT",1740959950086,3.98,622.81,622.8,43.12]
["binance-futures","BNBUSDT",1740959950140,3.98,622.81,622.8,90.37]
["binance-futures","BNBUSDT",1740959950201,3.99,622.81,622.8,90.37]
["binance-futures","BNBUSDT",1740959950255,3.98,622.81,622.8,90.45]
["binance-futures","BNBUSDT",1740959950309,3.82,622.81,622.8,90.48]
["binance-futures","BNBUSDT",1740959950358,3.84,622.81,622.8,90.47]
["binance-futures","BNBUSDT",1740959950462,3.84,622.81,622.8,90.63]
["binance-futures","BNBUSDT",1740959950519,4.04,622.81,622.8,90.63]
["binance-futures","BNBUSDT",1740959951056,0.98,622.88,622.87,53.51]
["binance-futures","BNBUSDT",1740959951106,0.99,622.88,622.87,47.08]
["binance-futures","BNBUSDT",1740959951157,1.02,622.88,622.87,51.48]
["binance-futures","BNBUSDT",1740959951210,1.02,622.88,622.87,51.49]
["binance-futures","BNBUSDT",1740959951258,1.02,622.88,622.87,51.79]
["binance-futures","BNBUSDT",1740959951312,1.02,622.88,622.87,53.12]
["binance-futures","BNBUSDT",1740959951369,1.03,622.88,622.87,53.79]
["binance-futures","BNBUSDT",1740959951546,1.03,622.88,622.87,59.27]
["binance-futures","BNBUSDT",1740959951619,1.06,622.88,622.87,59.27]
["binance-futures","BNBUSDT",1740959952211,1.05,622.88,622.87,60.42]
["binance-futures","BNBUSDT",1740959952282,1.07,622.88,622.87,60.42]
["binance-futures","BNBUSDT",1740959952340,18.24,622.97,622.96,3.21]
["binance-futures","BNBUSDT",1740959952392,18.26,622.97,622.96,3.57]
["binance-futures","BNBUSDT",1740959952422,18.29,622.97,622.96,3.64]
["binance-futures","BNBUSDT",1740959952496,18.29,622.97,622.96,3.67]
["binance-futures","BNBUSDT",1740959952550,18.29,622.97,622.96,13.3]
["binance-futures","BNBUSDT",1740959952601,17.7,622.97,622.96,13.3]
["binance-futures","BNBUSDT",1740959952652,8.07,622.97,622.96,15.9]
["binance-futures","BNBUSDT",1740959952709,12.21,622.97,622.96,17.51]
["binance-futures","BNBUSDT",1740959952738,12.21,622.97,622.96,22.1]
["binance-futures","BNBUSDT",1740959952817,14.1,622.97,622.96,22.12]
["binance-futures","BNBUSDT",1740959952918,12.72,622.97,622.96,13.99]
["binance-futures","BNBUSDT",1740959953040,12.74,622.97,622.96,13.99]
["binance-futures","BNBUSDT",1740959953064,10.95,622.97,622.96,13.78]
["binance-futures","BNBUSDT",1740959953203,5.84,622.97,622.96,15.06]
["binance-futures","BNBUSDT",1740959953251,5.84,622.97,622.96,15.59]
["binance-futures","BNBUSDT",1740959953310,5.97,622.97,622.96,15.57]
["binance-futures","BNBUSDT",1740959953380,5.98,622.97,622.96,15.57]
["binance-futures","BNBUSDT",1740959953423,5.97,622.97,622.96,14.57]
["binance-futures","BNBUSDT",1740959953532,6.69,622.97,622.96,14.57]
["binance-futures","BNBUSDT",1740959953584,10.47,622.97,622.96,14.57]
["binance-futures","BNBUSDT",1740959953633,10.47,622.97,622.96,14.65]
["binance-futures","BNBUSDT",1740959953791,6.68,622.97,622.96,16.44]
["binance-futures","BNBUSDT",1740959953844,2.54,622.97,622.96,16.45]
["binance-futures","BNBUSDT",1740959953887,5.59,622.97,622.96,16.44]
["binance-futures","BNBUSDT",1740959954111,5.6,622.97,622.96,16.26]
["binance-futures","BNBUSDT",1740959954166,5.55,622.97,622.96,16.26]
["binance-futures","BNBUSDT",1740959954215,5.54,622.97,622.96,16.26]
["binance-futures","BNBUSDT",1740959954272,5.0,622.97,622.96,16.25]
["binance-futures","BNBUSDT",1740959954367,0.86,622.97,622.96,20.32]
["binance-futures","BNBUSDT",1740959954431,0.86,622.97,622.96,20.48]
["binance-futures","BNBUSDT",1740959954588,4.99,622.97,622.96,20.08]
["binance-futures","BNBUSDT",1740959954694,5.0,622.97,622.96,20.49]
["binance-futures","BNBUSDT",1740959954740,5.0,622.97,622.96,20.08]
["binance-futures","BNBUSDT",1740959954800,5.0,622.97,622.96,19.59]
["binance-futures","BNBUSDT",1740959954845,5.0,622.97,622.96,18.31]
["binance-futures","BNBUSDT",1740959954909,0.86,622.97,622.96,20.51]
["binance-futures","BNBUSDT",1740959955071,4.99,622.97,622.96,20.51]
["binance-futures","BNBUSDT",1740959955102,5.0,622.97,622.96,20.14]
["binance-futures","BNBUSDT",1740959955183,4.6,622.97,622.96,20.14]
["binance-futures","BNBUSDT",1740959955465,0.46,622.97,622.96,20.55]
["binance-futures","BNBUSDT",1740959955639,0.28,622.97,622.96,20.55]
["binance-futures","BNBUSDT",1740959955680,0.27,622.97,622.96,20.54]
["binance-futures","BNBUSDT",1740959956017,2.72,622.99,622.98,38.83]
["binance-futures","BNBUSDT",1740959956065,2.72,622.99,622.98,38.8]
["binance-futures","BNBUSDT",1740959956120,2.72,622.99,622.98,56.2]
["binance-futures","BNBUSDT",1740959956163,2.72,622.99,622.98,58.44]
["binance-futures","BNBUSDT",1740959956221,3.15,623.0,622.99,39.39]
["binance-futures","BNBUSDT",1740959956275,3.15,623.0,622.99,39.73]
["binance-futures","BNBUSDT",1740959956375,3.18,623.0,622.99,39.35]
["binance-futures","BNBUSDT",1740959956431,3.15,623.0,622.99,42.37]
["binance-futures","BNBUSDT",1740959956486,3.18,623.0,622.99,42.37]
["binance-futures","BNBUSDT",1740959956553,9.58,623.0,622.99,21.09]
["binance-futures","BNBUSDT",1740959956607,9.58,623.0,622.99,27.66]
["binance-futures","BNBUSDT",1740959956643,9.58,623.0,622.99,28.06]
["binance-futures","BNBUSDT",1740959956712,3.61,623.0,622.99,31.5]
["binance-futures","BNBUSDT",1740959956765,7.42,623.0,622.99,31.88]
["binance-futures","BNBUSDT",1740959956817,12.02,623.0,622.99,30.08]
["binance-futures","BNBUSDT",1740959956867,12.05,623.0,622.99,30.08]
["binance-futures","BNBUSDT",1740959956907,8.2,623.0,622.99,31.88]
["binance-futures","BNBUSDT",1740959956978,4.06,623.0,622.99,32.48]
["binance-futures","BNBUSDT",1740959957024,4.06,623.0,622.99,32.07]
["binance-futures","BNBUSDT",1740959957075,4.07,623.0,622.99,32.06]
["binance-futures","BNBUSDT",1740959957192,4.07,623.0,622.99,31.54]
["binance-futures","BNBUSDT",1740959957291,9.89,623.0,622.99,31.55]
["binance-futures","BNBUSDT",1740959957340,9.94,623.0,622.99,31.55]
["binance-futures","BNBUSDT",1740959957383,9.95,623.0,622.99,31.98]
["binance-futures","BNBUSDT",1740959957774,9.95,623.0,622.99,63.96]
["binance-futures","BNBUSDT",1740959957930,14.08,623.0,622.99,31.57]
["binance-futures","BNBUSDT",1740959957964,14.08,623.0,622.99,31.54]
["binance-futures","BNBUSDT",1740959958111,14.09,623.0,622.99,31.61]
["binance-futures","BNBUSDT",1740959958257,14.09,623.0,622.99,31.63]
["binance-futures","BNBUSDT",1740959958307,14.09,623.0,622.99,31.65]
["binance-futures","BNBUSDT",1740959958508,16.35,623.0,622.99,31.77]
["binance-futures","BNBUSDT",1740959958541,14.09,623.0,622.99,31.77]
["binance-futures","BNBUSDT",1740959958624,14.55,623.0,622.99,32.38]
["binance-futures","BNBUSDT",1740959958689,14.56,623.0,622.99,32.37]
["binance-futures","BNBUSDT",1740959958824,14.46,623.0,622.99,30.57]
["binance-futures","BNBUSDT",1740959958876,10.32,623.0,622.99,32.78]
["binance-futures","BNBUSDT",1740959958925,10.32,623.0,622.99,32.37]
["binance-futures","BNBUSDT",1740959958978,14.45,623.0,622.99,32.37]
["binance-futures","BNBUSDT",1740959959030,14.46,623.0,622.99,30.57]
["binance-futures","BNBUSDT",1740959959139,14.46,623.0,622.99,31.75]
["binance-futures","BNBUSDT",1740959959252,16.23,623.0,622.99,31.29]
["binance-futures","BNBUSDT",1740959959300,16.23,623.0,622.99,31.74]
["binance-futures","BNBUSDT",1740959959368,16.82,623.0,622.99,31.74]
["binance-futures","BNBUSDT",1740959959466,16.83,623.0,622.99,30.95]
["binance-futures","BNBUSDT",1740959959551,18.99,623.0,622.99,30.95]
["binance-futures","BNBUSDT",1740959959680,18.39,623.0,622.99,31.73]
["binance-futures","BNBUSDT",1740959959834,18.4,623.0,622.99,31.73]
["binance-futures","BNBUSDT",1740959959930,17.23,623.0,622.99,26.81]
["binance-futures","BNBUSDT",1740959959996,17.23,623.0,622.99,27.59]
["binance-futures","BNBUSDT",1740959960099,16.64,623.0,622.99,27.6]
["binance-futures","BNBUSDT",1740959960157,16.66,623.0,622.99,27.6]
["binance-futures","BNBUSDT",1740959960257,17.69,623.0,622.99,29.42]
["binance-futures","BNBUSDT",1740959960360,17.68,623.0,622.99,29.42]
["binance-futures","BNBUSDT",1740959960397,17.68,623.0,622.99,29.53]
["binance-futures","BNBUSDT",1740959960463,17.68,623.0,622.99,29.52]
["binance-futures","BNBUSDT",1740959960839,17.67,623.0,622.99,29.52]
["binance-futures","BNBUSDT",1740959960987,20.71,623.0,622.99,26.3]
["binance-futures","BNBUSDT",1740959961074,15.93,623.0,622.99,27.08]
["binance-futures","BNBUSDT",1740959961133,15.93,623.0,622.99,27.5]
["binance-futures","BNBUSDT",1740959961333,15.94,623.0,622.99,27.5]
["binance-futures","BNBUSDT",1740959961387,15.94,623.0,622.99,27.49]
["binance-futures","BNBUSDT",1740959961521,15.94,623.0,622.99,28.12]
["binance-futures","BNBUSDT",1740959961643,17.63,623.0,622.99,28.13]
["binance-futures","BNBUSDT",1740959961681,17.63,623.0,622.99,27.49]
["binance-futures","BNBUSDT",1740959961909,17.56,623.0,622.99,27.49]
["binance-futures","BNBUSDT",1740959962094,17.57,623.0,622.99,27.49]
["binance-futures","BNBUSDT",1740959962123,18.17,623.0,622.99,27.49]
["binance-futures","BNBUSDT",1740959962410,16.47,623.0,622.99,26.71]
["binance-futures","BNBUSDT",1740959962511,16.59,623.0,622.99,26.87]
["binance-futures","BNBUSDT",1740959962672,16.59,623.0,622.99,26.88]
["binance-futures","BNBUSDT",1740959962888,15.99,623.0,622.99,28.15]
["binance-futures","BNBUSDT",1740959962938,15.99,623.0,622.99,27.66]
["binance-futures","BNBUSDT",1740959963137,17.92,623.0,622.99,28.66]
["binance-futures","BNBUSDT",1740959963240,15.99,623.0,622.99,28.65]
["binance-futures","BNBUSDT",1740959963339,15.99,623.0,622.99,28.66]
["binance-futures","BNBUSDT",1740959963447,17.65,623.0,622.99,28.7]
["binance-futures","BNBUSDT",1740959963681,17.64,623.0,622.99,30.49]
["binance-futures","BNBUSDT",1740959963963,17.64,623.0,622.99,31.14]
["binance-futures","BNBUSDT",1740959964064,16.02,623.0,622.99,31.14]
["binance-futures","BNBUSDT",1740959964114,16.02,623.0,622.99,31.16]
["binance-futures","BNBUSDT",1740959964152,11.85,623.0,622.99,31.17]
["binance-futures","BNBUSDT",1740959964221,16.48,623.0,622.99,31.17]
["binance-futures","BNBUSDT",1740959964283,16.96,623.0,622.99,31.17]
["binance-futures","BNBUSDT",1740959964404,16.95,623.0,622.99,31.19]
["binance-futures","BNBUSDT",1740959964516,11.12,623.0,622.99,28.75]
["binance-futures","BNBUSDT",1740959964539,11.72,623.0,622.99,27.96]
["binance-futures","BNBUSDT",1740959964614,12.46,623.0,622.99,27.96]
["binance-futures","BNBUSDT",1740959964706,12.05,623.0,622.99,28.74]
["binance-futures","BNBUSDT",1740959964827,11.87,623.0,622.99,28.74]
["binance-futures","BNBUSDT",1740959964958,11.88,623.0,622.99,28.74]
["binance-futures","BNBUSDT",1740959965035,12.49,623.0,622.99,29.39]
["binance-futures","BNBUSDT",1740959965077,11.89,623.0,622.99,31.6]
["binance-futures","BNBUSDT",1740959965130,11.88,623.0,622.99,31.68]
["binance-futures","BNBUSDT",1740959965261,11.73,623.0,622.99,30.94]
["binance-futures","BNBUSDT",1740959965311,11.73,623.0,622.99,31.69]
["binance-futures","BNBUSDT",1740959965423,11.73,623.0,622.99,31.28]
["binance-futures","BNBUSDT",1740959965466,11.73,623.0,622.99,33.26]
["binance-futures","BNBUSDT",1740959965528,12.47,623.0,622.99,32.93]
["binance-futures","BNBUSDT",1740959965597,12.46,623.0,622.99,31.13]
["binance-futures","BNBUSDT",1740959965738,12.47,623.0,622.99,32.92]
["binance-futures","BNBUSDT",1740959965868,8.35,623.0,622.99,33.31]
["binance-futures","BNBUSDT",1740959966019,12.48,623.0,622.99,32.9]
["binance-futures","BNBUSDT",1740959966059,12.43,623.0,622.99,32.84]
["binance-futures","BNBUSDT",1740959966145,12.44,623.0,622.99,32.08]
["binance-futures","BNBUSDT",1740959966155,12.44,623.0,622.99,31.84]
["binance-futures","BNBUSDT",1740959966251,4.85,623.0,622.99,33.63]
["binance-futures","BNBUSDT",1740959966310,8.99,623.0,622.99,29.33]
["binance-futures","BNBUSDT",1740959966363,9.4,623.0,622.99,29.33]
["binance-futures","BNBUSDT",1740959966422,9.39,623.0,622.99,31.12]
["binance-futures","BNBUSDT",1740959966532,9.4,623.0,622.99,28.54]
["binance-futures","BNBUSDT",1740959966627,5.23,623.0,622.99,31.13]
["binance-futures","BNBUSDT",1740959966678,5.26,623.0,622.99,31.12]
["binance-futures","BNBUSDT",1740959966812,9.39,623.0,622.99,31.13]
["binance-futures","BNBUSDT",1740959966867,5.26,623.0,622.99,31.13]
["binance-futures","BNBUSDT",1740959966937,9.4,623.0,622.99,31.13]
["binance-futures","BNBUSDT",1740959967039,5.26,623.0,622.99,31.13]
["binance-futures","BNBUSDT",1740959967198,5.26,623.0,622.99,62.66]
["binance-futures","BNBUSDT",1740959967244,9.46,623.0,622.99,31.13]
["binance-futures","BNBUSDT",1740959967302,10.06,623.0,622.99,29.33]
["binance-futures","BNBUSDT",1740959967339,9.45,623.0,622.99,29.33]
["binance-futures","BNBUSDT",1740959967470,9.46,623.0,622.99,29.35]
["binance-futures","BNBUSDT",1740959967521,10.05,623.0,622.99,29.35]
["binance-futures","BNBUSDT",1740959967578,10.05,623.0,622.99,28.56]
["binance-futures","BNBUSDT",1740959967645,10.0,623.0,622.99,28.56]
["binance-futures","BNBUSDT",1740959967723,9.49,623.0,622.99,29.34]
["binance-futures","BNBUSDT",1740959968310,9.41,623.0,622.99,31.13]
["binance-futures","BNBUSDT",1740959968511,9.53,623.0,622.99,31.14]
["binance-futures","BNBUSDT",1740959968627,5.39,623.0,622.99,31.55]
["binance-futures","BNBUSDT",1740959968701,5.39,623.0,622.99,31.14]
["binance-futures","BNBUSDT",1740959969063,6.46,623.0,622.99,31.09]
["binance-futures","BNBUSDT",1740959969105,6.42,623.0,622.99,31.09]
["binance-futures","BNBUSDT",1740959969178,6.36,623.0,622.99,42.94]
["binance-futures","BNBUSDT",1740959969278,6.37,623.0,622.99,42.84]
["binance-futures","BNBUSDT",1740959969520,6.37,623.0,622.99,42.57]
["binance-futures","BNBUSDT",1740959969639,6.37,623.0,622.99,31.42]
["binance-futures","BNBUSDT",1740959969690,6.37,623.0,622.99,31.01]
["binance-futures","BNBUSDT",1740959969797,6.35,623.0,622.99,30.99]
["binance-futures","BNBUSDT",1740959969863,6.34,623.0,622.99,30.98]
["binance-futures","BNBUSDT",1740959969966,6.35,623.0,622.99,31.4]
["binance-futures","BNBUSDT",1740959970098,6.35,623.0,622.99,31.41]
["binance-futures","BNBUSDT",1740959970151,6.35,623.0,622.99,62.72]
["binance-futures","BNBUSDT",1740959970203,6.37,623.0,622.99,62.72]
["binance-futures","BNBUSDT",1740959970257,10.5,623.0,622.99,62.72]
["binance-futures","BNBUSDT",1740959970308,6.36,623.0,622.99,62.72]
["binance-futures","BNBUSDT",1740959970391,10.5,623.0,622.99,62.73]
["binance-futures","BNBUSDT",1740959970496,17.0,623.0,622.99,30.99]
["binance-futures","BNBUSDT",1740959970551,17.0,623.0,622.99,31.21]
["binance-futures","BNBUSDT",1740959970598,17.03,623.0,622.99,31.21]
["binance-futures","BNBUSDT",1740959970810,12.89,623.0,622.99,31.21]
["binance-futures","BNBUSDT",1740959970941,17.02,623.0,622.99,31.21]
["binance-futures","BNBUSDT",1740959971062,17.03,623.0,622.99,29.41]
["binance-futures","BNBUSDT",1740959971103,17.03,623.0,622.99,29.42]
["binance-futures","BNBUSDT",1740959971178,17.02,623.0,622.99,31.23]
["binance-futures","BNBUSDT",1740959971244,16.99,623.0,622.99,31.23]
["binance-futures","BNBUSDT",1740959971520,17.14,623.0,622.99,31.23]
["binance-futures","BNBUSDT",1740959971905,6.4,623.0,622.99,31.27]
["binance-futures","BNBUSDT",1740959972001,6.41,623.0,622.99,31.27]
["binance-futures","BNBUSDT",1740959972063,6.41,623.0,622.99,31.22]
["binance-futures","BNBUSDT",1740959972169,6.41,623.0,622.99,30.85]
["binance-futures","BNBUSDT",1740959972415,11.1,623.0,622.99,30.22]
["binance-futures","BNBUSDT",1740959972477,13.49,623.0,622.99,28.42]
["binance-futures","BNBUSDT",1740959972572,13.5,623.0,622.99,28.43]
["binance-futures","BNBUSDT",1740959972651,14.18,623.0,622.99,28.43]
["binance-futures","BNBUSDT",1740959972701,14.19,623.0,622.99,28.39]
["binance-futures","BNBUSDT",1740959972776,9.36,623.0,622.99,30.82]
["binance-futures","BNBUSDT",1740959973105,13.5,623.0,622.99,30.8]
["binance-futures","BNBUSDT",1740959973188,13.5,623.0,622.99,29.07]
["binance-futures","BNBUSDT",1740959973240,9.36,623.0,622.99,32.44]
["binance-futures","BNBUSDT",1740959973275,9.36,623.0,622.99,32.47]
["binance-futures","BNBUSDT",1740959973350,9.36,623.0,622.99,32.49]
["binance-futures","BNBUSDT",1740959973462,9.36,623.0,622.99,28.43]
["binance-futures","BNBUSDT",1740959973516,9.36,623.0,622.99,33.77]
["binance-futures","BNBUSDT",1740959973801,8.81,623.0,622.99,33.78]
["binance-futures","BNBUSDT",1740959974102,6.41,623.0,622.99,33.78]
["binance-futures","BNBUSDT",1740959974277,6.95,623.0,622.99,33.68]
["binance-futures","BNBUSDT",1740959974403,6.96,623.0,622.99,33.71]
["binance-futures","BNBUSDT",1740959974443,6.97,623.0,622.99,33.71]
["binance-futures","BNBUSDT",1740959974510,6.96,623.0,622.99,33.71]
["binance-futures","BNBUSDT",1740959974681,6.96,623.0,622.99,33.76]
["binance-futures","BNBUSDT",1740959974822,6.22,623.0,622.99,33.76]
["binance-futures","BNBUSDT",1740959974985,6.62,623.0,622.99,33.75]
["binance-futures","BNBUSDT",1740959975040,7.09,623.0,622.99,33.74]
["binance-futures","BNBUSDT",1740959975091,7.08,623.0,622.99,33.8]
["binance-futures","BNBUSDT",1740959975151,8.72,623.03,623.02,106.4]
["binance-futures","BNBUSDT",1740959975200,8.76,623.03,623.02,113.08]
["binance-futures","BNBUSDT",1740959975249,8.76,623.03,623.02,115.64]
["binance-futures","BNBUSDT",1740959975357,8.76,623.03,623.02,115.93]
["binance-futures","BNBUSDT",1740959975410,9.04,623.03,623.02,116.75]
["binance-futures","BNBUSDT",1740959975458,9.05,623.03,623.02,119.29]
["binance-futures","BNBUSDT",1740959975513,9.05,623.03,623.02,126.47]
["binance-futures","BNBUSDT",1740959975563,9.05,623.03,623.02,127.71]
["binance-futures","BNBUSDT",1740959975612,9.05,623.03,623.02,128.12]
["binance-futures","BNBUSDT",1740959975829,9.05,623.03,623.02,128.28]
["binance-futures","BNBUSDT",1740959976107,9.05,623.03,623.02,124.61]
["binance-futures","BNBUSDT",1740959976145,8.95,623.03,623.02,127.82]
["binance-futures","BNBUSDT",1740959976210,8.95,623.03,623.02,127.21]
["binance-futures","BNBUSDT",1740959976261,9.43,623.03,623.02,127.21]
["binance-futures","BNBUSDT",1740959976306,9.42,623.03,623.02,127.21]
["binance-futures","BNBUSDT",1740959976376,9.15,623.03,623.02,127.38]
["binance-futures","BNBUSDT",1740959976421,9.15,623.03,623.02,127.37]
["binance-futures","BNBUSDT",1740959976532,9.15,623.03,623.02,69.03]
["binance-futures","BNBUSDT",1740959976577,9.56,623.03,623.02,69.08]
["binance-futures","BNBUSDT",1740959976635,13.7,623.03,623.02,69.08]
["binance-futures","BNBUSDT",1740959976678,13.69,623.03,623.02,69.08]
["binance-futures","BNBUSDT",1740959976719,9.53,623.03,623.02,69.08]
["binance-futures","BNBUSDT",1740959976783,9.56,623.03,623.02,69.08]
["binance-futures","BNBUSDT",1740959977095,9.56,623.03,623.02,106.43]
["binance-futures","BNBUSDT",1740959977143,9.51,623.03,623.02,106.44]
["binance-futures","BNBUSDT",1740959977192,9.51,623.03,623.02,107.53]
["binance-futures","BNBUSDT",1740959977252,9.51,623.03,623.02,107.94]
["binance-futures","BNBUSDT",1740959977280,9.58,623.03,623.02,107.94]
["binance-futures","BNBUSDT",1740959977346,9.58,623.03,623.02,107.93]
["binance-futures","BNBUSDT",1740959977527,9.89,623.03,623.02,108.23]
["binance-futures","BNBUSDT",1740959977555,9.89,623.03,623.02,108.24]
["binance-futures","BNBUSDT",1740959977674,9.89,623.03,623.02,109.81]
["binance-futures","BNBUSDT",1740959977970,9.89,623.03,623.02,109.83]
["binance-futures","BNBUSDT",1740959978151,9.89,623.03,623.02,109.85]
["binance-futures","BNBUSDT",1740959978237,9.89,623.03,623.02,115.89]
["binance-futures","BNBUSDT",1740959978435,10.72,623.03,623.02,115.72]
["binance-futures","BNBUSDT",1740959978645,0.62,623.05,623.04,110.7]
["binance-futures","BNBUSDT",1740959978693,1.89,623.11,623.1,43.2]
["binance-futures","BNBUSDT",1740959978746,1.92,623.11,623.1,52.69]
["binance-futures","BNBUSDT",1740959978787,1.92,623.11,623.1,52.72]
["binance-futures","BNBUSDT",1740959978843,1.92,623.11,623.1,54.29]
["binance-futures","BNBUSDT",1740959978903,1.92,623.11,623.1,55.87]
["binance-futures","BNBUSDT",1740959979062,1.93,623.11,623.1,71.25]
["binance-futures","BNBUSDT",1740959979109,1.93,623.11,623.1,71.62]
["binance-futures","BNBUSDT",1740959979170,1.93,623.11,623.1,73.21]
["binance-futures","BNBUSDT",1740959979217,1.93,623.11,623.1,75.63]
["binance-futures","BNBUSDT",1740959979272,1.93,623.11,623.1,75.64]
["binance-futures","BNBUSDT",1740959979378,2.08,623.11,623.1,75.63]
["binance-futures","BNBUSDT",1740959979701,2.09,623.11,623.1,78.84]
["binance-futures","BNBUSDT",1740959979827,2.1,623.11,623.1,78.84]
["binance-futures","BNBUSDT",1740959980047,2.12,623.11,623.1,77.58]
["binance-futures","BNBUSDT",1740959980097,2.14,623.11,623.1,78.85]
["binance-futures","BNBUSDT",1740959980253,2.13,623.11,623.1,79.01]
["binance-futures","BNBUSDT",1740959980310,2.35,623.11,623.1,79.0]
["binance-futures","BNBUSDT",1740959980409,2.19,623.11,623.1,78.94]
["binance-futures","BNBUSDT",1740959980463,2.19,623.11,623.1,78.95]
["binance-futures","BNBUSDT",1740959980520,2.45,623.11,623.1,78.95]
["binance-futures","BNBUSDT",1740959980588,6.59,623.11,623.1,78.95]
["binance-futures","BNBUSDT",1740959980619,6.6,623.11,623.1,78.95]
["binance-futures","BNBUSDT",1740959981035,6.6,623.11,623.1,78.84]
["binance-futures","BNBUSDT",1740959981064,6.6,623.11,623.1,78.86]
["binance-futures","BNBUSDT",1740959981194,6.6,623.11,623.1,78.87]
["binance-futures","BNBUSDT",1740959981249,6.6,623.11,623.1,78.9]
["binance-futures","BNBUSDT",1740959981412,2.36,623.11,623.1,78.9]
["binance-futures","BNBUSDT",1740959981944,2.36,623.11,623.1,78.92]
["binance-futures","BNBUSDT",1740959982041,57.89,623.48,623.47,6.53]
["binance-futures","BNBUSDT",1740959982092,17.27,623.51,623.5,16.98]
["binance-futures","BNBUSDT",1740959982143,18.07,623.52,623.51,28.39]
["binance-futures","BNBUSDT",1740959982194,21.98,623.52,623.51,23.44]
["binance-futures","BNBUSDT",1740959982232,14.34,623.52,623.51,35.36]
["binance-futures","BNBUSDT",1740959982295,16.69,623.52,623.51,48.57]
["binance-futures","BNBUSDT",1740959982347,16.69,623.52,623.51,48.6]
["binance-futures","BNBUSDT",1740959982398,9.18,623.52,623.51,48.9]
["binance-futures","BNBUSDT",1740959982448,9.2,623.52,623.51,48.9]
["binance-futures","BNBUSDT",1740959982502,1.07,623.52,623.51,95.24]
["binance-futures","BNBUSDT",1740959982605,1.07,623.52,623.51,96.93]
["binance-futures","BNBUSDT",1740959982861,5.36,623.52,623.51,50.52]
["binance-futures","BNBUSDT",1740959982970,19.1,623.52,623.51,50.52]
["binance-futures","BNBUSDT",1740959983023,16.12,623.52,623.51,50.52]
["binance-futures","BNBUSDT",1740959983071,16.12,623.52,623.51,50.66]
["binance-futures","BNBUSDT",1740959983119,16.12,623.52,623.51,50.68]
["binance-futures","BNBUSDT",1740959983229,16.12,623.52,623.51,50.83]
["binance-futures","BNBUSDT",1740959983278,16.12,623.52,623.51,90.94]
["binance-futures","BNBUSDT",1740959983334,13.8,623.52,623.51,90.78]
["binance-futures","BNBUSDT",1740959983385,17.93,623.52,623.51,90.79]
["binance-futures","BNBUSDT",1740959983441,17.94,623.52,623.51,90.8]
["binance-futures","BNBUSDT",1740959983452,17.94,623.52,623.51,90.83]
["binance-futures","BNBUSDT",1740959983585,17.94,623.52,623.51,90.84]
["binance-futures","BNBUSDT",1740959983757,17.94,623.52,623.51,92.41]
["binance-futures","BNBUSDT",1740959983805,13.8,623.52,623.51,92.18]
["binance-futures","BNBUSDT",1740959984008,13.85,623.52,623.51,92.18]
["binance-futures","BNBUSDT",1740959984038,17.98,623.52,623.51,92.18]
["binance-futures","BNBUSDT",1740959984103,17.99,623.52,623.51,92.16]
["binance-futures","BNBUSDT",1740959984213,17.99,623.52,623.51,91.37]
["binance-futures","BNBUSDT",1740959984270,21.55,623.52,623.51,53.17]
["binance-futures","BNBUSDT",1740959984309,21.59,623.52,623.51,53.17]
["binance-futures","BNBUSDT",1740959984460,21.59,623.52,623.51,53.07]
["binance-futures","BNBUSDT",1740959984534,21.54,623.52,623.51,45.87]
["binance-futures","BNBUSDT",1740959984675,21.54,623.52,623.51,46.28]
["binance-futures","BNBUSDT",1740959985201,21.54,623.52,623.51,43.46]
["binance-futures","BNBUSDT",1740959985250,21.53,623.52,623.51,46.59]
["binance-futures","BNBUSDT",1740959985359,22.08,623.52,623.51,46.41]
["binance-futures","BNBUSDT",1740959985408,21.76,623.52,623.51,45.2]
["binance-futures","BNBUSDT",1740959985458,26.14,623.52,623.51,45.24]
["binance-futures","BNBUSDT",1740959985499,26.33,623.52,623.51,45.24]
["binance-futures","BNBUSDT",1740959985620,26.33,623.52,623.51,43.41]
["binance-futures","BNBUSDT",1740959985728,26.33,623.52,623.51,45.19]
["binance-futures","BNBUSDT",1740959985785,17.79,623.52,623.51,47.67]
["binance-futures","BNBUSDT",1740959985954,18.27,623.52,623.51,47.67]
["binance-futures","BNBUSDT",1740959986239,18.27,623.52,623.51,47.69]
["binance-futures","BNBUSDT",1740959986308,14.12,623.52,623.51,47.71]
["binance-futures","BNBUSDT",1740959986410,14.12,623.52,623.51,47.66]
["binance-futures","BNBUSDT",1740959986510,18.26,623.52,623.51,47.98]
["binance-futures","BNBUSDT",1740959986953,14.12,623.52,623.51,47.98]
["binance-futures","BNBUSDT",1740959987118,14.12,623.52,623.51,47.97]
["binance-futures","BNBUSDT",1740959987239,14.12,623.52,623.51,47.82]
["binance-futures","BNBUSDT",1740959987306,14.12,623.52,623.51,47.47]
["binance-futures","BNBUSDT",1740959987354,14.12,623.52,623.51,47.45]
["binance-futures","BNBUSDT",1740959987410,19.27,623.52,623.51,42.14]
["binance-futures","BNBUSDT",1740959987442,19.27,623.52,623.51,47.43]
["binance-futures","BNBUSDT",1740959987636,23.4,623.52,623.51,47.41]
["binance-futures","BNBUSDT",1740959987749,23.4,623.52,623.51,45.36]
["binance-futures","BNBUSDT",1740959987837,19.26,623.52,623.51,45.38]
["binance-futures","BNBUSDT",1740959988132,19.25,623.52,623.51,45.38]
["binance-futures","BNBUSDT",1740959988213,19.25,623.52,623.51,45.37]
["binance-futures","BNBUSDT",1740959988503,23.38,623.52,623.51,45.35]
["binance-futures","BNBUSDT",1740959988676,19.24,623.52,623.51,45.35]
["binance-futures","BNBUSDT",1740959988724,19.24,623.52,623.51,59.16]
["binance-futures","BNBUSDT",1740959988775,19.15,623.52,623.51,59.16]
["binance-futures","BNBUSDT",1740959988822,19.15,623.52,623.51,57.88]
["binance-futures","BNBUSDT",1740959988935,19.15,623.52,623.51,59.2]
["binance-futures","BNBUSDT",1740959989473,19.15,623.52,623.51,59.21]
["binance-futures","BNBUSDT",1740959989688,19.14,623.52,623.51,59.21]
["binance-futures","BNBUSDT",1740959989840,19.15,623.52,623.51,57.68]
["binance-futures","BNBUSDT",1740959989901,19.15,623.52,623.51,58.11]
["binance-futures","BNBUSDT",1740959989979,19.15,623.52,623.51,58.1]
["binance-futures","BNBUSDT",1740959990138,19.15,623.52,623.51,58.43]
["binance-futures","BNBUSDT",1740959990252,19.15,623.52,623.51,56.68]
["binance-futures","BNBUSDT",1740959990309,19.15,623.52,623.51,42.03]
["binance-futures","BNBUSDT",1740959990347,19.39,623.52,623.51,42.03]
["binance-futures","BNBUSDT",1740959990407,19.39,623.52,623.51,42.45]
["binance-futures","BNBUSDT",1740959990550,19.39,623.52,623.51,42.86]
["binance-futures","BNBUSDT",1740959990615,19.39,623.52,623.51,42.87]
["binance-futures","BNBUSDT",1740959990904,3.12,623.52,623.51,84.74]
["binance-futures","BNBUSDT",1740959990942,3.12,623.52,623.51,84.77]
["binance-futures","BNBUSDT",1740959991057,3.49,623.52,623.51,84.77]
["binance-futures","BNBUSDT",1740959991432,3.64,623.52,623.51,84.77]
["binance-futures","BNBUSDT",1740959991603,4.79,623.52,623.51,39.69]
["binance-futures","BNBUSDT",1740959991636,4.93,623.52,623.51,38.9]
["binance-futures","BNBUSDT",1740959991718,4.78,623.52,623.51,39.69]
["binance-futures","BNBUSDT",1740959991815,4.79,623.52,623.51,39.56]
["binance-futures","BNBUSDT",1740959991928,4.79,623.52,623.51,41.75]
["binance-futures","BNBUSDT",1740959992140,4.9,623.52,623.51,41.8]
["binance-futures","BNBUSDT",1740959992146,8.11,623.52,623.51,41.39]
["binance-futures","BNBUSDT",1740959992245,12.26,623.52,623.51,41.45]
["binance-futures","BNBUSDT",1740959992306,12.25,623.52,623.51,46.68]
["binance-futures","BNBUSDT",1740959992418,14.33,623.52,623.51,44.11]
["binance-futures","BNBUSDT",1740959992465,14.37,623.52,623.51,44.12]
["binance-futures","BNBUSDT",1740959992532,14.37,623.52,623.51,43.82]
["binance-futures","BNBUSDT",1740959992756,12.28,623.52,623.51,41.67]
["binance-futures","BNBUSDT",1740959992807,12.27,623.52,623.51,41.67]
["binance-futures","BNBUSDT",1740959992977,12.28,623.52,623.51,38.53]
["binance-futures","BNBUSDT",1740959993051,6.99,623.52,623.51,38.94]
["binance-futures","BNBUSDT",1740959993134,6.83,623.52,623.51,38.94]
["binance-futures","BNBUSDT",1740959993317,6.83,623.52,623.51,38.55]
["binance-futures","BNBUSDT",1740959993382,6.83,623.52,623.51,38.96]
["binance-futures","BNBUSDT",1740959993500,6.81,623.52,623.51,38.96]
["binance-futures","BNBUSDT",1740959993786,3.61,623.52,623.51,77.9]
["binance-futures","BNBUSDT",1740959993828,3.62,623.52,623.51,77.9]
["binance-futures","BNBUSDT",1740959993901,3.68,623.52,623.51,77.9]
["binance-futures","BNBUSDT",1740959993958,3.68,623.52,623.51,77.89]
["binance-futures","BNBUSDT",1740959994299,3.68,623.52,623.51,78.02]
["binance-futures","BNBUSDT",1740959994543,3.68,623.52,623.51,78.04]
["binance-futures","BNBUSDT",1740959994901,3.67,623.52,623.51,78.04]
["binance-futures","BNBUSDT",1740959995041,3.67,623.52,623.51,77.97]
["binance-futures","BNBUSDT",1740959995096,10.22,623.52,623.51,36.8]
["binance-futures","BNBUSDT",1740959995151,11.96,623.52,623.51,38.6]
["binance-futures","BNBUSDT",1740959995210,11.99,623.52,623.51,38.6]
["binance-futures","BNBUSDT",1740959995264,11.99,623.52,623.51,38.69]
["binance-futures","BNBUSDT",1740959995306,11.99,623.52,623.51,38.67]
["binance-futures","BNBUSDT",1740959995349,11.99,623.52,623.51,36.91]
["binance-futures","BNBUSDT",1740959995427,11.99,623.52,623.51,38.99]
["binance-futures","BNBUSDT",1740959995485,12.35,623.52,623.51,38.97]
["binance-futures","BNBUSDT",1740959995531,20.61,623.52,623.51,37.2]
["binance-futures","BNBUSDT",1740959995978,1.05,623.52,623.51,39.41]
["binance-futures","BNBUSDT",1740959996029,4.92,623.52,623.51,30.98]
["binance-futures","BNBUSDT",1740959996069,4.96,623.52,623.51,30.98]
["binance-futures","BNBUSDT",1740959996321,0.83,623.52,623.51,31.39]
["binance-futures","BNBUSDT",1740959996380,0.83,623.52,623.51,31.72]
["binance-futures","BNBUSDT",1740959996539,4.96,623.52,623.51,31.72]
["binance-futures","BNBUSDT",1740959996554,4.96,623.52,623.51,30.79]
["binance-futures","BNBUSDT",1740959996639,4.97,623.52,623.51,31.31]
["binance-futures","BNBUSDT",1740959996686,4.97,623.52,623.51,31.7]
["binance-futures","BNBUSDT",1740959996760,0.83,623.52,623.51,31.72]
["binance-futures","BNBUSDT",1740959996877,0.83,623.52,623.51,31.71]
["binance-futures","BNBUSDT",1740959996924,0.83,623.52,623.51,63.37]
["binance-futures","BNBUSDT",1740959996979,0.85,623.52,623.51,63.4]
["binance-futures","BNBUSDT",1740959997281,0.85,623.52,623.51,63.54]
["binance-futures","BNBUSDT",1740959997343,5.23,623.54,623.53,75.5]
["binance-futures","BNBUSDT",1740959997395,1.95,623.54,623.53,75.87]
["binance-futures","BNBUSDT",1740959997445,1.95,623.54,623.53,83.16]
["binance-futures","BNBUSDT",1740959997499,1.98,623.54,623.53,83.16]
["binance-futures","BNBUSDT",1740959997551,1.98,623.54,623.53,83.21]
["binance-futures","BNBUSDT",1740959997601,1.98,623.54,623.53,83.22]
["binance-futures","BNBUSDT",1740959997650,1.98,623.54,623.53,68.69]
["binance-futures","BNBUSDT",1740959997710,1.99,623.54,623.53,69.28]
["binance-futures","BNBUSDT",1740959997779,1.99,623.54,623.53,76.07]
["binance-futures","BNBUSDT",1740959997816,1.99,623.54,623.53,83.32]
["binance-futures","BNBUSDT",1740959998142,1.99,623.54,623.53,92.91]
["binance-futures","BNBUSDT",1740959998199,1.82,623.54,623.53,86.55]
["binance-futures","BNBUSDT",1740959998253,1.82,623.54,623.53,72.8]
["binance-futures","BNBUSDT",1740959998309,5.95,623.54,623.53,69.23]
["binance-futures","BNBUSDT",1740959998358,5.95,623.54,623.53,68.46]
["binance-futures","BNBUSDT",1740959998458,5.95,623.54,623.53,68.45]
["binance-futures","BNBUSDT",1740959998521,6.52,623.54,623.53,68.45]
["binance-futures","BNBUSDT",1740959998586,2.38,623.54,623.53,68.45]
["binance-futures","BNBUSDT",1740959998875,2.38,623.54,623.53,68.62]
["binance-futures","BNBUSDT",1740959999195,2.38,623.54,623.53,114.94]
["binance-futures","BNBUSDT",1740959999337,2.38,623.54,623.53,115.48]
["binance-futures","BNBUSDT",1740959999413,8.62,623.54,623.53,64.33]
["binance-futures","BNBUSDT",1740959999455,9.07,623.54,623.53,63.92]
["binance-futures","BNBUSDT",1740959999520,21.74,623.54,623.53,63.92]
["binance-futures","BNBUSDT",1740959999631,21.74,623.54,623.53,63.49]
["binance-futures","BNBUSDT",1740959999714,21.74,623.54,623.53,62.85]
["binance-futures","BNBUSDT",1740959999825,21.75,623.54,623.53,62.85]
["binance-futures","BNBUSDT",1740959999859,25.34,623.54,623.53,58.7]