{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":933520,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":94,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1740787200008,0.07,587.9,587.81,13.48]
["binance-futures","BNBUSDT",1740787200058,1.2,587.83,587.81,13.66]
["binance-futures","BNBUSDT",1740787200070,1.19,587.83,587.81,13.66]
["binance-futures","BNBUSDT",1740787204332,1.6,587.83,587.82,52.62]
["binance-futures","BNBUSDT",1740787204385,1.1,587.83,587.82,53.05]
["binance-futures","BNBUSDT",1740787204440,0.91,587.83,587.82,57.3]
["binance-futures","BNBUSDT",1740787204491,3.39,587.9,587.87,4.48]
["binance-futures","BNBUSDT",1740787204545,5.32,587.97,587.87,4.48]
["binance-futures","BNBUSDT",1740787204601,5.32,587.97,587.96,5.22]
["binance-futures","BNBUSDT",1740787204656,6.01,587.97,587.95,0.34]
["binance-futures","BNBUSDT",1740787204707,1.7,587.96,587.95,0.34]
["binance-futures","BNBUSDT",1740787204762,1.7,587.96,587.95,0.18]
["binance-futures","BNBUSDT",1740787204814,3.01,587.96,587.95,0.18]
["binance-futures","BNBUSDT",1740787204865,3.66,587.96,587.94,4.06]
["binance-futures","BNBUSDT",1740787204916,1.12,587.95,587.94,3.74]
["binance-futures","BNBUSDT",1740787204971,1.11,587.95,587.94,3.74]
["binance-futures","BNBUSDT",1740787205023,16.44,587.96,587.95,11.89]
["binance-futures","BNBUSDT",1740787205074,9.48,587.96,587.95,4.73]
["binance-futures","BNBUSDT",1740787205125,4.86,587.96,587.95,1.39]
["binance-futures","BNBUSDT",1740787205177,3.4,587.95,587.94,7.19]
["binance-futures","BNBUSDT",1740787205229,24.71,587.95,587.94,11.44]
["binance-futures","BNBUSDT",1740787205284,16.01,587.95,587.94,14.94]
["binance-futures","BNBUSDT",1740787205334,16.72,587.95,587.94,15.42]
["binance-futures","BNBUSDT",1740787205386,23.6,587.95,587.94,13.83]
["binance-futures","BNBUSDT",1740787205440,22.06,587.95,587.94,13.83]
["binance-futures","BNBUSDT",1740787205492,21.65,587.95,587.94,13.83]
["binance-futures","BNBUSDT",1740787205545,28.6,587.95,587.94,13.88]
["binance-futures","BNBUSDT",1740787205595,28.18,587.95,587.94,13.88]
["binance-futures","BNBUSDT",1740787205723,28.17,587.95,587.94,12.18]
["binance-futures","BNBUSDT",1740787205822,34.59,587.95,587.94,12.18]
["binance-futures","BNBUSDT",1740787205859,34.44,587.95,587.94,12.18]
["binance-futures","BNBUSDT",1740787205924,23.12,587.95,587.94,12.97]
["binance-futures","BNBUSDT",1740787205977,20.61,587.95,587.94,14.9]
["binance-futures","BNBUSDT",1740787206035,21.02,587.95,587.94,12.94]
["binance-futures","BNBUSDT",1740787206087,21.5,587.95,587.94,12.89]
["binance-futures","BNBUSDT",1740787206187,24.48,587.95,587.94,13.02]
["binance-futures","BNBUSDT",1740787206242,24.48,587.95,587.94,12.62]
["binance-futures","BNBUSDT",1740787206296,25.16,587.95,587.94,11.49]
["binance-futures","BNBUSDT",1740787206348,25.56,587.95,587.94,11.58]
["binance-futures","BNBUSDT",1740787206402,25.55,587.95,587.94,11.57]
["binance-futures","BNBUSDT",1740787206760,25.14,587.95,587.94,11.57]
["binance-futures","BNBUSDT",1740787206926,24.46,587.95,587.94,18.57]
["binance-futures","BNBUSDT",1740787206963,24.46,587.95,587.94,21.05]
["binance-futures","BNBUSDT",1740787207037,21.21,587.95,587.94,32.44]
["binance-futures","BNBUSDT",1740787207099,21.18,587.95,587.94,62.14]
["binance-futures","BNBUSDT",1740787207150,7.51,587.97,587.96,16.74]
["binance-futures","BNBUSDT",1740787207200,4.41,587.99,587.98,28.8]
["binance-futures","BNBUSDT",1740787207252,13.07,587.99,587.98,27.21]
["binance-futures","BNBUSDT",1740787207304,11.31,587.99,587.98,15.53]
["binance-futures","BNBUSDT",1740787207356,11.31,587.99,587.98,15.23]
["binance-futures","BNBUSDT",1740787207408,10.46,587.99,587.98,15.07]
["binance-futures","BNBUSDT",1740787207459,10.37,587.99,587.98,15.07]
["binance-futures","BNBUSDT",1740787207531,12.3,587.99,587.98,15.16]
["binance-futures","BNBUSDT",1740787207583,12.36,587.99,587.98,15.18]
["binance-futures","BNBUSDT",1740787207821,12.36,587.99,587.98,19.13]
["binance-futures","BNBUSDT",1740787208034,12.77,587.99,587.98,19.14]
["binance-futures","BNBUSDT",1740787208230,4.02,587.99,587.98,22.65]
["binance-futures","BNBUSDT",1740787208282,0.52,587.99,587.98,21.08]
["binance-futures","BNBUSDT",1740787208322,0.52,587.99,587.98,22.38]
["binance-futures","BNBUSDT",1740787208373,0.53,587.99,587.98,22.54]
["binance-futures","BNBUSDT",1740787208422,24.14,588.0,587.99,50.53]
["binance-futures","BNBUSDT",1740787208491,24.14,588.0,587.99,50.69]
["binance-futures","BNBUSDT",1740787208540,24.16,588.0,587.99,50.68]
["binance-futures","BNBUSDT",1740787208692,24.16,588.0,587.99,49.67]
["binance-futures","BNBUSDT",1740787208811,24.17,588.0,587.99,52.64]
["binance-futures","BNBUSDT",1740787208862,24.19,588.0,587.99,48.4]
["binance-futures","BNBUSDT",1740787208914,24.19,588.0,587.99,47.55]
["binance-futures","BNBUSDT",1740787208965,24.19,588.0,587.99,45.53]
["binance-futures","BNBUSDT",1740787209018,28.47,588.0,587.99,21.19]
["binance-futures","BNBUSDT",1740787209070,28.88,588.0,587.99,18.22]
["binance-futures","BNBUSDT",1740787209121,28.87,588.0,587.99,18.06]
["binance-futures","BNBUSDT",1740787209165,28.91,588.0,587.99,10.81]
["binance-futures","BNBUSDT",1740787209228,37.74,587.99,587.98,0.08]
["binance-futures","BNBUSDT",1740787209277,31.19,587.94,587.87,3.67]
["binance-futures","BNBUSDT",1740787209327,32.24,587.92,587.91,2.81]
["binance-futures","BNBUSDT",1740787209378,32.27,587.92,587.91,1.93]
["binance-futures","BNBUSDT",1740787209434,38.28,587.91,587.89,0.05]
["binance-futures","BNBUSDT",1740787209478,33.85,587.91,587.9,7.25]
["binance-futures","BNBUSDT",1740787209535,15.74,587.91,587.9,8.8]
["binance-futures","BNBUSDT",1740787209591,15.75,587.91,587.9,8.83]
["binance-futures","BNBUSDT",1740787209748,7.48,587.91,587.9,11.5]
["binance-futures","BNBUSDT",1740787209799,13.62,587.91,587.9,4.87]
["binance-futures","BNBUSDT",1740787209842,13.53,587.91,587.9,4.79]
["binance-futures","BNBUSDT",1740787209902,13.1,587.91,587.9,4.79]
["binance-futures","BNBUSDT",1740787209946,13.25,587.91,587.9,4.82]
["binance-futures","BNBUSDT",1740787210000,12.69,587.91,587.9,4.82]
["binance-futures","BNBUSDT",1740787210058,12.67,587.91,587.9,4.51]
["binance-futures","BNBUSDT",1740787210105,14.68,587.91,587.9,0.07]
["binance-futures","BNBUSDT",1740787210164,15.23,587.91,587.9,0.07]
["binance-futures","BNBUSDT",1740787210221,15.14,587.91,587.9,0.07]
["binance-futures","BNBUSDT",1740787210268,15.0,587.91,587.9,0.07]
["binance-futures","BNBUSDT",1740787210324,19.01,587.91,587.9,0.7]
["binance-futures","BNBUSDT",1740787210367,19.15,587.91,587.9,0.7]
["binance-futures","BNBUSDT",1740787210431,26.33,587.88,587.87,2.0]
["binance-futures","BNBUSDT",1740787210483,19.44,587.88,587.87,0.25]
["binance-futures","BNBUSDT",1740787210536,20.88,587.86,587.85,0.64]
["binance-futures","BNBUSDT",1740787210583,20.88,587.86,587.85,4.66]
["binance-futures","BNBUSDT",1740787210633,20.88,587.86,587.85,0.61]
["binance-futures","BNBUSDT",1740787210692,20.87,587.86,587.85,0.63]
["binance-futures","BNBUSDT",1740787210745,22.8,587.84,587.83,6.3]
["binance-futures","BNBUSDT",1740787210791,0.28,587.84,587.83,22.41]
["binance-futures","BNBUSDT",1740787210846,0.36,587.84,587.83,44.37]
["binance-futures","BNBUSDT",1740787210900,0.21,587.88,587.87,8.29]
["binance-futures","BNBUSDT",1740787210949,0.02,587.89,587.88,28.44]
["binance-futures","BNBUSDT",1740787211000,0.02,587.89,587.88,96.56]
["binance-futures","BNBUSDT",1740787211054,0.02,587.93,587.92,39.39]
["binance-futures","BNBUSDT",1740787211104,0.32,587.94,587.93,101.26]
["binance-futures","BNBUSDT",1740787211156,0.02,587.95,587.94,0.85]
["binance-futures","BNBUSDT",1740787211210,0.02,587.95,587.94,61.49]
["binance-futures","BNBUSDT",1740787211256,0.05,587.95,587.94,52.45]
["binance-futures","BNBUSDT",1740787211312,0.05,587.95,587.94,52.8]
["binance-futures","BNBUSDT",1740787211419,0.09,587.95,587.94,53.62]
["binance-futures","BNBUSDT",1740787211468,0.07,587.95,587.94,53.63]
["binance-futures","BNBUSDT",1740787211626,0.07,587.95,587.94,53.66]
["binance-futures","BNBUSDT",1740787211718,0.08,587.95,587.94,53.66]
["binance-futures","BNBUSDT",1740787211822,0.09,587.95,587.94,53.8]
["binance-futures","BNBUSDT",1740787211860,0.09,587.95,587.94,53.67]
["binance-futures","BNBUSDT",1740787211953,0.04,587.95,587.94,44.48]
["binance-futures","BNBUSDT",1740787212109,0.06,587.95,587.94,44.6]
["binance-futures","BNBUSDT",1740787212155,10.21,587.95,587.94,11.62]
["binance-futures","BNBUSDT",1740787212216,14.52,587.95,587.94,0.08]
["binance-futures","BNBUSDT",1740787212264,41.59,587.95,587.94,0.04]
["binance-futures","BNBUSDT",1740787212317,15.45,587.91,587.9,4.06]
["binance-futures","BNBUSDT",1740787212356,18.97,587.91,587.9,0.03]
["binance-futures","BNBUSDT",1740787212420,38.8,587.89,587.88,6.17]
["binance-futures","BNBUSDT",1740787212471,27.14,587.89,587.88,18.25]
["binance-futures","BNBUSDT",1740787212515,11.18,587.89,587.88,18.25]
["binance-futures","BNBUSDT",1740787212570,11.18,587.89,587.88,10.72]
["binance-futures","BNBUSDT",1740787212630,11.18,587.89,587.88,10.59]
["binance-futures","BNBUSDT",1740787212675,11.87,587.89,587.88,10.59]
["binance-futures","BNBUSDT",1740787212732,11.88,587.89,587.88,5.41]
["binance-futures","BNBUSDT",1740787212793,12.14,587.89,587.88,5.4]
["binance-futures","BNBUSDT",1740787212851,25.29,587.86,587.85,0.02]
["binance-futures","BNBUSDT",1740787212902,25.27,587.86,587.85,0.02]
["binance-futures","BNBUSDT",1740787212949,25.3,587.86,587.85,2.63]
["binance-futures","BNBUSDT",1740787213005,25.42,587.86,587.85,2.63]
["binance-futures","BNBUSDT",1740787213086,25.43,587.86,587.85,2.63]
["binance-futures","BNBUSDT",1740787213165,25.44,587.86,587.85,0.03]
["binance-futures","BNBUSDT",1740787213220,25.86,587.86,587.85,0.03]
["binance-futures","BNBUSDT",1740787213271,51.71,587.86,587.85,0.03]
["binance-futures","BNBUSDT",1740787213384,52.03,587.86,587.85,0.1]
["binance-futures","BNBUSDT",1740787213429,25.72,587.86,587.85,0.27]
["binance-futures","BNBUSDT",1740787213541,29.11,587.86,587.85,0.72]
["binance-futures","BNBUSDT",1740787213641,28.7,587.86,587.85,0.75]
["binance-futures","BNBUSDT",1740787213851,29.1,587.86,587.85,0.74]
["binance-futures","BNBUSDT",1740787214064,29.1,587.86,587.85,0.75]
["binance-futures","BNBUSDT",1740787214276,29.1,587.86,587.85,0.73]
["binance-futures","BNBUSDT",1740787214312,28.69,587.86,587.85,0.73]
["binance-futures","BNBUSDT",1740787214379,28.7,587.86,587.85,0.72]
["binance-futures","BNBUSDT",1740787214537,29.11,587.86,587.85,0.72]
["binance-futures","BNBUSDT",1740787214601,58.21,587.86,587.85,0.72]
["binance-futures","BNBUSDT",1740787214703,30.79,587.72,587.71,8.56]
["binance-futures","BNBUSDT",1740787214755,11.34,587.71,587.7,6.18]
["binance-futures","BNBUSDT",1740787214808,8.36,587.71,587.7,8.81]
["binance-futures","BNBUSDT",1740787214860,8.16,587.71,587.7,13.93]
["binance-futures","BNBUSDT",1740787214906,8.16,587.71,587.7,13.94]
["binance-futures","BNBUSDT",1740787214951,8.17,587.71,587.7,12.3]
["binance-futures","BNBUSDT",1740787215067,14.53,587.71,587.7,12.3]
["binance-futures","BNBUSDT",1740787215116,8.2,587.71,587.7,14.11]
["binance-futures","BNBUSDT",1740787215167,8.71,587.71,587.7,14.27]
["binance-futures","BNBUSDT",1740787215329,8.7,587.71,587.7,10.67]
["binance-futures","BNBUSDT",1740787215382,12.1,587.71,587.7,8.14]
["binance-futures","BNBUSDT",1740787215486,12.1,587.71,587.7,10.54]
["binance-futures","BNBUSDT",1740787215541,12.1,587.71,587.7,9.95]
["binance-futures","BNBUSDT",1740787215635,12.12,587.71,587.7,9.95]
["binance-futures","BNBUSDT",1740787215694,12.12,587.71,587.7,9.79]
["binance-futures","BNBUSDT",1740787215729,12.14,587.71,587.7,9.79]
["binance-futures","BNBUSDT",1740787215805,12.14,587.71,587.7,11.58]
["binance-futures","BNBUSDT",1740787216089,13.82,587.71,587.7,9.79]
["binance-futures","BNBUSDT",1740787216139,14.52,587.71,587.7,9.64]
["binance-futures","BNBUSDT",1740787216186,12.16,587.71,587.7,11.44]
["binance-futures","BNBUSDT",1740787216255,12.16,587.71,587.7,9.64]
["binance-futures","BNBUSDT",1740787216373,12.16,587.71,587.7,9.65]
["binance-futures","BNBUSDT",1740787216468,16.37,587.71,587.7,8.8]
["binance-futures","BNBUSDT",1740787216550,16.36,587.71,587.7,9.21]
["binance-futures","BNBUSDT",1740787216651,16.37,587.71,587.7,9.49]
["binance-futures","BNBUSDT",1740787216708,12.84,587.71,587.7,14.83]
["binance-futures","BNBUSDT",1740787216773,12.84,587.71,587.7,8.04]
["binance-futures","BNBUSDT",1740787216918,11.97,587.71,587.7,8.04]
["binance-futures","BNBUSDT",1740787217092,12.64,587.71,587.7,7.0]
["binance-futures","BNBUSDT",1740787217143,12.64,587.71,587.7,8.27]
["binance-futures","BNBUSDT",1740787217197,11.96,587.71,587.7,9.08]
["binance-futures","BNBUSDT",1740787217236,12.01,587.71,587.7,9.08]
["binance-futures","BNBUSDT",1740787217328,12.0,587.71,587.7,9.25]
["binance-futures","BNBUSDT",1740787217389,17.26,587.71,587.7,9.24]
["binance-futures","BNBUSDT",1740787217463,17.4,587.71,587.7,8.55]
["binance-futures","BNBUSDT",1740787217505,17.4,587.71,587.7,8.37]
["binance-futures","BNBUSDT",1740787217561,18.16,587.71,587.7,8.41]
["binance-futures","BNBUSDT",1740787217618,16.71,587.71,587.7,11.0]
["binance-futures","BNBUSDT",1740787217667,17.4,587.71,587.7,10.97]
["binance-futures","BNBUSDT",1740787217806,18.87,587.71,587.7,5.41]
["binance-futures","BNBUSDT",1740787217959,18.8,587.71,587.7,0.61]
["binance-futures","BNBUSDT",1740787218126,16.44,587.71,587.7,0.48]
["binance-futures","BNBUSDT",1740787218289,16.03,587.71,587.7,3.88]
["binance-futures","BNBUSDT",1740787218376,16.04,587.71,587.7,3.88]
["binance-futures","BNBUSDT",1740787218460,14.6,587.71,587.7,10.14]
["binance-futures","BNBUSDT",1740787218510,11.63,587.71,587.7,21.94]
["binance-futures","BNBUSDT",1740787218609,11.64,587.71,587.7,22.12]
["binance-futures","BNBUSDT",1740787218672,11.64,587.71,587.7,22.92]
["binance-futures","BNBUSDT",1740787218695,9.57,587.71,587.7,22.58]
["binance-futures","BNBUSDT",1740787218744,9.57,587.71,587.7,22.74]
["binance-futures","BNBUSDT",1740787218876,9.58,587.71,587.7,22.74]
["binance-futures","BNBUSDT",1740787218991,9.58,587.71,587.7,53.6]
["binance-futures","BNBUSDT",1740787219095,9.58,587.71,587.7,53.63]
["binance-futures","BNBUSDT",1740787219155,9.15,587.71,587.7,53.63]
["binance-futures","BNBUSDT",1740787219195,9.16,587.71,587.7,53.63]
["binance-futures","BNBUSDT",1740787219258,13.17,587.71,587.7,51.1]
["binance-futures","BNBUSDT",1740787219377,13.18,587.71,587.7,51.1]
["binance-futures","BNBUSDT",1740787219406,16.56,587.71,587.7,51.39]
["binance-futures","BNBUSDT",1740787219445,16.76,587.71,587.7,51.39]
["binance-futures","BNBUSDT",1740787219533,18.77,587.71,587.7,51.74]
["binance-futures","BNBUSDT",1740787219654,18.7,587.71,587.7,51.74]
["binance-futures","BNBUSDT",1740787219713,18.71,587.71,587.7,51.74]
["binance-futures","BNBUSDT",1740787219753,18.71,587.71,587.7,51.72]
["binance-futures","BNBUSDT",1740787219870,18.99,587.71,587.7,51.72]
["binance-futures","BNBUSDT",1740787220026,19.53,587.71,587.7,51.72]
["binance-futures","BNBUSDT",1740787220126,19.51,587.71,587.7,51.72]
["binance-futures","BNBUSDT",1740787220178,20.27,587.71,587.7,51.7]
["binance-futures","BNBUSDT",1740787220272,20.5,587.71,587.7,51.7]
["binance-futures","BNBUSDT",1740787220331,20.5,587.71,587.7,51.68]
["binance-futures","BNBUSDT",1740787220537,20.51,587.71,587.7,51.68]
["binance-futures","BNBUSDT",1740787220608,20.51,587.71,587.7,51.52]
["binance-futures","BNBUSDT",1740787220711,20.51,587.71,587.7,23.31]
["binance-futures","BNBUSDT",1740787220810,20.51,587.71,587.7,21.35]
["binance-futures","BNBUSDT",1740787220876,20.51,587.71,587.7,19.88]
["binance-futures","BNBUSDT",1740787220927,21.98,587.71,587.7,15.73]
["binance-futures","BNBUSDT",1740787220982,21.98,587.71,587.7,3.89]
["binance-futures","BNBUSDT",1740787221090,21.98,587.71,587.7,7.92]
["binance-futures","BNBUSDT",1740787221145,21.98,587.71,587.7,3.59]
["binance-futures","BNBUSDT",1740787221185,22.38,587.71,587.7,0.57]
["binance-futures","BNBUSDT",1740787221253,21.97,587.71,587.7,0.61]
["binance-futures","BNBUSDT",1740787221312,22.39,587.71,587.7,0.61]
["binance-futures","BNBUSDT",1740787221348,22.39,587.71,587.7,0.43]
["binance-futures","BNBUSDT",1740787221465,21.98,587.71,587.7,1.15]
["binance-futures","BNBUSDT",1740787221507,22.02,587.71,587.7,1.16]
["binance-futures","BNBUSDT",1740787221679,21.77,587.71,587.7,1.16]
["binance-futures","BNBUSDT",1740787221725,22.19,587.71,587.7,1.16]
["binance-futures","BNBUSDT",1740787221782,22.2,587.71,587.7,1.16]
["binance-futures","BNBUSDT",1740787221821,22.2,587.71,587.7,1.15]
["binance-futures","BNBUSDT",1740787222032,22.19,587.71,587.7,1.15]
["binance-futures","BNBUSDT",1740787222102,21.78,587.71,587.7,1.15]
["binance-futures","BNBUSDT",1740787222191,22.26,587.71,587.7,1.15]
["binance-futures","BNBUSDT",1740787222420,22.26,587.71,587.7,1.53]
["binance-futures","BNBUSDT",1740787222476,21.85,587.71,587.7,1.53]
["binance-futures","BNBUSDT",1740787222513,21.87,587.71,587.7,6.03]
["binance-futures","BNBUSDT",1740787222743,21.87,587.71,587.7,2.35]
["binance-futures","BNBUSDT",1740787222832,21.87,587.71,587.7,7.36]
["binance-futures","BNBUSDT",1740787222910,21.85,587.71,587.7,7.53]
["binance-futures","BNBUSDT",1740787222959,18.43,587.71,587.7,7.54]
["binance-futures","BNBUSDT",1740787223148,18.84,587.71,587.7,5.97]
["binance-futures","BNBUSDT",1740787223282,18.87,587.71,587.7,6.34]
["binance-futures","BNBUSDT",1740787223359,18.46,587.71,587.7,6.35]
["binance-futures","BNBUSDT",1740787223381,18.47,587.71,587.7,6.35]
["binance-futures","BNBUSDT",1740787223476,18.52,587.71,587.7,6.36]
["binance-futures","BNBUSDT",1740787223543,18.92,587.71,587.7,6.34]
["binance-futures","BNBUSDT",1740787223596,18.51,587.71,587.7,6.34]
["binance-futures","BNBUSDT",1740787223642,18.53,587.71,587.7,6.69]
["binance-futures","BNBUSDT",1740787223694,21.89,587.71,587.7,6.49]
["binance-futures","BNBUSDT",1740787223858,21.9,587.71,587.7,6.49]
["binance-futures","BNBUSDT",1740787224080,22.31,587.71,587.7,6.47]
["binance-futures","BNBUSDT",1740787224133,21.9,587.71,587.7,6.57]
["binance-futures","BNBUSDT",1740787224238,21.9,587.71,587.7,6.19]
["binance-futures","BNBUSDT",1740787224395,22.32,587.71,587.7,6.19]
["binance-futures","BNBUSDT",1740787224442,22.3,587.71,587.7,6.19]
["binance-futures","BNBUSDT",1740787224547,22.31,587.71,587.7,5.69]
["binance-futures","BNBUSDT",1740787224597,22.31,587.71,587.7,6.03]
["binance-futures","BNBUSDT",1740787224652,22.3,587.71,587.7,6.03]
["binance-futures","BNBUSDT",1740787224677,22.31,587.71,587.7,6.03]
["binance-futures","BNBUSDT",1740787224811,22.31,587.71,587.7,6.02]
["binance-futures","BNBUSDT",1740787224869,22.32,587.71,587.7,6.02]
["binance-futures","BNBUSDT",1740787224917,22.8,587.71,587.7,2.64]
["binance-futures","BNBUSDT",1740787224977,23.78,587.71,587.7,2.71]
["binance-futures","BNBUSDT",1740787225081,24.54,587.71,587.7,2.61]
["binance-futures","BNBUSDT",1740787225165,24.55,587.71,587.7,1.34]
["binance-futures","BNBUSDT",1740787225240,24.55,587.71,587.7,0.5]
["binance-futures","BNBUSDT",1740787225306,43.87,587.7,587.69,2.47]
["binance-futures","BNBUSDT",1740787225337,46.37,587.7,587.69,1.28]
["binance-futures","BNBUSDT",1740787225409,42.65,587.69,587.68,5.38]
["binance-futures","BNBUSDT",1740787225511,39.53,587.59,587.58,0.13]
["binance-futures","BNBUSDT",1740787225562,39.72,587.59,587.58,0.37]
["binance-futures","BNBUSDT",1740787225614,38.83,587.56,587.55,5.31]
["binance-futures","BNBUSDT",1740787225665,41.39,587.56,587.55,5.34]
["binance-futures","BNBUSDT",1740787225712,88.32,587.55,587.54,10.45]
["binance-futures","BNBUSDT",1740787225768,93.37,587.55,587.54,10.48]
["binance-futures","BNBUSDT",1740787225816,93.7,587.55,587.54,10.48]
["binance-futures","BNBUSDT",1740787225922,98.4,587.55,587.54,9.97]
["binance-futures","BNBUSDT",1740787226033,98.83,587.55,587.54,9.98]
["binance-futures","BNBUSDT",1740787226086,98.86,587.55,587.54,9.98]
["binance-futures","BNBUSDT",1740787226138,96.9,587.54,587.53,4.28]
["binance-futures","BNBUSDT",1740787226189,97.59,587.54,587.53,4.28]
["binance-futures","BNBUSDT",1740787226238,97.61,587.54,587.53,4.28]
["binance-futures","BNBUSDT",1740787226285,97.97,587.54,587.53,4.31]
["binance-futures","BNBUSDT",1740787226355,98.0,587.54,587.53,4.31]
["binance-futures","BNBUSDT",1740787226447,103.3,587.54,587.53,4.32]
["binance-futures","BNBUSDT",1740787226479,103.33,587.54,587.53,4.32]
["binance-futures","BNBUSDT",1740787226538,103.75,587.54,587.53,4.32]
["binance-futures","BNBUSDT",1740787226603,104.03,587.54,587.53,4.32]
["binance-futures","BNBUSDT",1740787226655,104.02,587.54,587.53,4.32]
["binance-futures","BNBUSDT",1740787226706,104.77,587.54,587.53,4.32]
["binance-futures","BNBUSDT",1740787226857,107.23,587.54,587.53,4.32]
["binance-futures","BNBUSDT",1740787227088,108.17,587.54,587.53,4.43]
["binance-futures","BNBUSDT",1740787227246,112.19,587.54,587.53,4.07]
["binance-futures","BNBUSDT",1740787227298,112.24,587.54,587.53,4.07]
["binance-futures","BNBUSDT",1740787227337,112.28,587.54,587.53,4.07]
["binance-futures","BNBUSDT",1740787227407,112.28,587.54,587.53,1.05]
["binance-futures","BNBUSDT",1740787227455,90.86,587.53,587.52,0.97]
["binance-futures","BNBUSDT",1740787227512,82.7,587.51,587.49,0.88]
["binance-futures","BNBUSDT",1740787227562,83.15,587.51,587.5,0.55]
["binance-futures","BNBUSDT",1740787227613,83.16,587.51,587.5,0.55]
["binance-futures","BNBUSDT",1740787227668,83.19,587.51,587.5,0.55]
["binance-futures","BNBUSDT",1740787227719,83.9,587.51,587.5,0.55]
["binance-futures","BNBUSDT",1740787227771,83.92,587.51,587.5,0.55]
["binance-futures","BNBUSDT",1740787227803,84.3,587.51,587.5,0.56]
["binance-futures","BNBUSDT",1740787227874,87.71,587.51,587.5,0.56]
["binance-futures","BNBUSDT",1740787227922,87.73,587.51,587.5,0.74]
["binance-futures","BNBUSDT",1740787227962,92.5,587.51,587.5,0.75]
["binance-futures","BNBUSDT",1740787228024,92.48,587.51,587.5,0.96]
["binance-futures","BNBUSDT",1740787228081,46.22,587.51,587.5,0.97]
["binance-futures","BNBUSDT",1740787228292,46.21,587.51,587.5,0.97]
["binance-futures","BNBUSDT",1740787228334,48.67,587.51,587.5,0.97]
["binance-futures","BNBUSDT",1740787228397,49.43,587.51,587.5,0.97]
["binance-futures","BNBUSDT",1740787228442,54.43,587.51,587.5,1.03]
["binance-futures","BNBUSDT",1740787228503,55.19,587.51,587.5,1.04]
["binance-futures","BNBUSDT",1740787228541,55.19,587.51,587.5,1.42]
["binance-futures","BNBUSDT",1740787228606,55.18,587.51,587.5,1.42]
["binance-futures","BNBUSDT",1740787228658,86.05,587.5,587.49,0.91]
["binance-futures","BNBUSDT",1740787228711,91.74,587.5,587.49,0.91]
["binance-futures","BNBUSDT",1740787228751,91.79,587.5,587.49,0.91]
["binance-futures","BNBUSDT",1740787228813,92.15,587.5,587.49,0.91]
["binance-futures","BNBUSDT",1740787228868,92.2,587.5,587.49,0.88]
["binance-futures","BNBUSDT",1740787228907,92.24,587.5,587.49,0.88]
["binance-futures","BNBUSDT",1740787228966,97.0,587.5,587.49,0.89]
["binance-futures","BNBUSDT",1740787229026,97.43,587.5,587.49,0.89]
["binance-futures","BNBUSDT",1740787229076,97.45,587.5,587.49,0.89]
["binance-futures","BNBUSDT",1740787229126,97.6,587.5,587.49,0.89]
["binance-futures","BNBUSDT",1740787229185,97.64,587.5,587.49,0.89]
["binance-futures","BNBUSDT",1740787229232,89.58,587.5,587.49,0.89]
["binance-futures","BNBUSDT",1740787229489,89.58,587.5,587.49,0.95]
["binance-futures","BNBUSDT",1740787229551,89.63,587.5,587.49,0.95]
["binance-futures","BNBUSDT",1740787229592,89.66,587.5,587.49,0.95]
["binance-futures","BNBUSDT",1740787229779,36.81,587.44,587.43,0.45]
["binance-futures","BNBUSDT",1740787229831,35.74,587.44,587.43,0.45]
["binance-futures","BNBUSDT",1740787229884,38.84,587.44,587.43,0.48]
["binance-futures","BNBUSDT",1740787229935,28.92,587.44,587.43,9.12]
["binance-futures","BNBUSDT",1740787229989,24.95,587.44,587.43,8.87]
["binance-futures","BNBUSDT",1740787230041,26.16,587.44,587.43,7.68]
["binance-futures","BNBUSDT",1740787230133,26.22,587.44,587.43,7.68]
["binance-futures","BNBUSDT",1740787230195,30.63,587.44,587.43,7.69]
["binance-futures","BNBUSDT",1740787230299,30.62,587.44,587.43,7.7]
["binance-futures","BNBUSDT",1740787230402,28.74,587.44,587.43,7.7]
["binance-futures","BNBUSDT",1740787230515,28.73,587.44,587.43,7.7]
["binance-futures","BNBUSDT",1740787230569,28.75,587.44,587.43,7.68]
["binance-futures","BNBUSDT",1740787230618,28.77,587.44,587.43,7.68]
["binance-futures","BNBUSDT",1740787230674,14.94,587.44,587.43,18.0]
["binance-futures","BNBUSDT",1740787230719,14.94,587.44,587.43,19.14]
["binance-futures","BNBUSDT",1740787230778,14.98,587.44,587.43,17.99]
["binance-futures","BNBUSDT",1740787230822,15.75,587.44,587.43,15.93]
["binance-futures","BNBUSDT",1740787230866,14.92,587.44,587.43,15.93]
["binance-futures","BNBUSDT",1740787230893,14.93,587.44,587.43,15.93]
["binance-futures","BNBUSDT",1740787230969,14.93,587.44,587.43,16.2]
["binance-futures","BNBUSDT",1740787231092,15.08,587.44,587.43,16.19]
["binance-futures","BNBUSDT",1740787231200,14.39,587.44,587.43,7.67]
["binance-futures","BNBUSDT",1740787231253,20.72,587.44,587.43,7.67]
["binance-futures","BNBUSDT",1740787231302,20.67,587.44,587.43,7.67]
["binance-futures","BNBUSDT",1740787231355,20.67,587.44,587.43,7.66]
["binance-futures","BNBUSDT",1740787231419,19.87,587.44,587.43,14.8]
["binance-futures","BNBUSDT",1740787231456,19.9,587.44,587.43,14.27]
["binance-futures","BNBUSDT",1740787231516,19.9,587.44,587.43,13.6]
["binance-futures","BNBUSDT",1740787231569,20.62,587.44,587.43,13.61]
["binance-futures","BNBUSDT",1740787231627,20.6,587.44,587.43,13.61]
["binance-futures","BNBUSDT",1740787231729,20.86,587.44,587.43,13.61]
["binance-futures","BNBUSDT",1740787231808,20.86,587.44,587.43,11.81]
["binance-futures","BNBUSDT",1740787231978,20.82,587.44,587.43,11.81]
["binance-futures","BNBUSDT",1740787232032,21.61,587.44,587.43,11.57]
["binance-futures","BNBUSDT",1740787232147,21.64,587.44,587.43,11.57]
["binance-futures","BNBUSDT",1740787232200,23.17,587.44,587.43,0.52]
["binance-futures","BNBUSDT",1740787232253,23.17,587.44,587.43,0.55]
["binance-futures","BNBUSDT",1740787232304,31.92,587.41,587.4,3.42]
["binance-futures","BNBUSDT",1740787232356,34.79,587.41,587.4,3.45]
["binance-futures","BNBUSDT",1740787232410,34.88,587.41,587.4,3.45]
["binance-futures","BNBUSDT",1740787232460,34.47,587.41,587.4,3.45]
["binance-futures","BNBUSDT",1740787232514,39.54,587.41,587.4,3.45]
["binance-futures","BNBUSDT",1740787232565,40.63,587.41,587.4,3.45]
["binance-futures","BNBUSDT",1740787232617,40.66,587.41,587.4,3.45]
["binance-futures","BNBUSDT",1740787232664,41.18,587.41,587.4,3.46]
["binance-futures","BNBUSDT",1740787232723,43.48,587.41,587.4,3.46]
["binance-futures","BNBUSDT",1740787232767,42.52,587.41,587.4,3.46]
["binance-futures","BNBUSDT",1740787232811,43.57,587.41,587.4,3.46]
["binance-futures","BNBUSDT",1740787232931,43.98,587.41,587.4,3.06]
["binance-futures","BNBUSDT",1740787232984,44.04,587.41,587.4,3.06]
["binance-futures","BNBUSDT",1740787233039,44.05,587.41,587.4,3.06]
["binance-futures","BNBUSDT",1740787233083,44.07,587.41,587.4,3.06]
["binance-futures","BNBUSDT",1740787233144,44.16,587.41,587.4,3.06]
["binance-futures","BNBUSDT",1740787233244,44.59,587.41,587.4,3.06]
["binance-futures","BNBUSDT",1740787233352,45.89,587.41,587.4,3.06]
["binance-futures","BNBUSDT",1740787233409,45.93,587.41,587.4,3.06]
["binance-futures","BNBUSDT",1740787233457,46.19,587.41,587.4,3.06]
["binance-futures","BNBUSDT",1740787233636,46.21,587.41,587.4,3.06]
["binance-futures","BNBUSDT",1740787233690,49.59,587.41,587.4,3.06]
["binance-futures","BNBUSDT",1740787233908,49.6,587.41,587.4,3.06]
["binance-futures","BNBUSDT",1740787233971,49.59,587.41,587.4,3.06]
["binance-futures","BNBUSDT",1740787234107,49.84,587.41,587.4,3.06]
["binance-futures","BNBUSDT",1740787234338,49.85,587.41,587.4,3.06]
["binance-futures","BNBUSDT",1740787234389,49.87,587.41,587.4,3.06]
["binance-futures","BNBUSDT",1740787234397,49.88,587.41,587.4,3.06]
["binance-futures","BNBUSDT",1740787234497,49.97,587.41,587.4,3.06]
["binance-futures","BNBUSDT",1740787234547,49.97,587.41,587.4,2.7]
["binance-futures","BNBUSDT",1740787234644,49.94,587.41,587.4,2.72]
["binance-futures","BNBUSDT",1740787234811,49.37,587.41,587.4,1.5]
["binance-futures","BNBUSDT",1740787234866,49.36,587.41,587.4,1.5]
["binance-futures","BNBUSDT",1740787234912,49.92,587.41,587.4,1.26]
["binance-futures","BNBUSDT",1740787234963,49.97,587.41,587.4,1.26]
["binance-futures","BNBUSDT",1740787235026,50.63,587.41,587.4,1.26]
["binance-futures","BNBUSDT",1740787235078,50.61,587.41,587.4,1.26]
["binance-futures","BNBUSDT",1740787235129,50.65,587.41,587.4,1.8]
["binance-futures","BNBUSDT",1740787235177,51.16,587.41,587.4,1.81]
["binance-futures","BNBUSDT",1740787235247,55.19,587.41,587.4,1.81]
["binance-futures","BNBUSDT",1740787235311,55.19,587.41,587.4,1.26]
["binance-futures","BNBUSDT",1740787235369,55.43,587.41,587.4,1.26]
["binance-futures","BNBUSDT",1740787235474,51.12,587.41,587.4,1.26]
["binance-futures","BNBUSDT",1740787235518,55.42,587.41,587.4,1.26]
["binance-futures","BNBUSDT",1740787235562,55.43,587.41,587.4,1.26]
["binance-futures","BNBUSDT",1740787235789,55.55,587.41,587.4,1.26]
["binance-futures","BNBUSDT",1740787236023,55.55,587.41,587.4,1.24]
["binance-futures","BNBUSDT",1740787236199,55.8,587.41,587.4,1.24]
["binance-futures","BNBUSDT",1740787236259,55.85,587.41,587.4,1.24]
["binance-futures","BNBUSDT",1740787236317,55.86,587.41,587.4,1.24]
["binance-futures","BNBUSDT",1740787236370,55.89,587.41,587.4,1.24]
["binance-futures","BNBUSDT",1740787236409,55.81,587.41,587.4,1.24]
["binance-futures","BNBUSDT",1740787236474,55.96,587.41,587.4,1.24]
["binance-futures","BNBUSDT",1740787236583,55.98,587.41,587.4,1.01]
["binance-futures","BNBUSDT",1740787236653,56.02,587.41,587.4,1.01]
["binance-futures","BNBUSDT",1740787236692,56.03,587.41,587.4,1.01]
["binance-futures","BNBUSDT",1740787236958,56.43,587.41,587.4,1.01]
["binance-futures","BNBUSDT",1740787237081,56.94,587.41,587.4,1.01]
["binance-futures","BNBUSDT",1740787237114,56.98,587.41,587.4,1.01]
["binance-futures","BNBUSDT",1740787237187,56.97,587.41,587.4,1.01]
["binance-futures","BNBUSDT",1740787237236,57.12,587.41,587.4,1.01]
["binance-futures","BNBUSDT",1740787237326,57.13,587.41,587.4,1.01]
["binance-futures","BNBUSDT",1740787237446,57.17,587.41,587.4,1.01]
["binance-futures","BNBUSDT",1740787237513,57.21,587.41,587.4,1.68]
["binance-futures","BNBUSDT",1740787237565,35.65,587.39,587.38,0.52]
["binance-futures","BNBUSDT",1740787237620,36.08,587.39,587.38,0.52]
["binance-futures","BNBUSDT",1740787237666,36.39,587.39,587.38,0.52]
["binance-futures","BNBUSDT",1740787237724,37.17,587.39,587.38,0.52]
["binance-futures","BNBUSDT",1740787237787,39.61,587.39,587.38,0.52]
["binance-futures","BNBUSDT",1740787237838,39.91,587.39,587.38,0.52]
["binance-futures","BNBUSDT",1740787237900,40.55,587.39,587.38,0.53]
["binance-futures","BNBUSDT",1740787237956,40.93,587.39,587.38,0.53]
["binance-futures","BNBUSDT",1740787238008,45.56,587.39,587.38,0.53]
["binance-futures","BNBUSDT",1740787238058,45.59,587.39,587.38,0.53]
["binance-futures","BNBUSDT",1740787238113,37.45,587.36,587.35,3.79]
["binance-futures","BNBUSDT",1740787238163,37.51,587.36,587.35,3.79]
["binance-futures","BNBUSDT",1740787238212,38.33,587.36,587.35,3.79]
["binance-futures","BNBUSDT",1740787238268,41.51,587.36,587.35,3.79]
["binance-futures","BNBUSDT",1740787238322,41.89,587.36,587.35,3.79]
["binance-futures","BNBUSDT",1740787238372,42.82,587.36,587.35,3.79]
["binance-futures","BNBUSDT",1740787238427,43.07,587.36,587.35,3.79]
["binance-futures","BNBUSDT",1740787238477,43.81,587.36,587.35,3.8]
["binance-futures","BNBUSDT",1740787238526,49.64,587.36,587.35,3.8]
["binance-futures","BNBUSDT",1740787238578,49.73,587.36,587.35,3.8]
["binance-futures","BNBUSDT",1740787238615,50.0,587.36,587.35,3.8]
["binance-futures","BNBUSDT",1740787238682,46.04,587.36,587.35,7.64]
["binance-futures","BNBUSDT",1740787238737,46.06,587.36,587.35,3.76]
["binance-futures","BNBUSDT",1740787238851,45.78,587.36,587.35,4.71]
["binance-futures","BNBUSDT",1740787238965,46.21,587.36,587.35,3.8]
["binance-futures","BNBUSDT",1740787239010,46.22,587.36,587.35,3.8]
["binance-futures","BNBUSDT",1740787239072,46.73,587.36,587.35,3.8]
["binance-futures","BNBUSDT",1740787239125,46.91,587.36,587.35,3.8]
["binance-futures","BNBUSDT",1740787239174,45.64,587.36,587.35,0.97]
["binance-futures","BNBUSDT",1740787239230,92.71,587.36,587.35,0.61]
["binance-futures","BNBUSDT",1740787239279,96.71,587.36,587.35,0.61]
["binance-futures","BNBUSDT",1740787239334,96.73,587.36,587.35,0.61]
["binance-futures","BNBUSDT",1740787239387,96.67,587.36,587.35,0.69]
["binance-futures","BNBUSDT",1740787239476,93.77,587.36,587.35,0.86]
["binance-futures","BNBUSDT",1740787239540,93.81,587.36,587.35,0.89]
["binance-futures","BNBUSDT",1740787239625,93.86,587.36,587.35,0.9]
["binance-futures","BNBUSDT",1740787239697,93.91,587.36,587.35,0.9]
["binance-futures","BNBUSDT",1740787239935,94.11,587.36,587.35,0.9]
["binance-futures","BNBUSDT",1740787239999,29.15,587.32,587.31,0.67]
["binance-futures","BNBUSDT",1740787240048,29.37,587.32,587.31,0.39]
["binance-futures","BNBUSDT",1740787240103,34.5,587.31,587.3,10.95]
["binance-futures","BNBUSDT",1740787240152,37.41,587.31,587.3,10.95]
["binance-futures","BNBUSDT",1740787240208,38.3,587.31,587.3,6.93]
["binance-futures","BNBUSDT",1740787240260,42.37,587.31,587.3,6.93]
["binance-futures","BNBUSDT",1740787240312,42.21,587.31,587.3,6.93]
["binance-futures","BNBUSDT",1740787240362,39.09,587.31,587.3,16.14]
["binance-futures","BNBUSDT",1740787240413,40.19,587.31,587.3,13.89]
["binance-futures","BNBUSDT",1740787240462,44.32,587.31,587.3,12.09]
["binance-futures","BNBUSDT",1740787240513,50.02,587.31,587.3,9.1]
["binance-futures","BNBUSDT",1740787240575,50.05,587.31,587.3,5.04]
["binance-futures","BNBUSDT",1740787240661,52.5,587.31,587.3,5.03]
["binance-futures","BNBUSDT",1740787240769,52.54,587.31,587.3,2.45]
["binance-futures","BNBUSDT",1740787240839,52.94,587.31,587.3,2.45]
["binance-futures","BNBUSDT",1740787240887,99.24,587.31,587.3,1.54]
["binance-futures","BNBUSDT",1740787240988,43.58,587.31,587.3,1.53]
["binance-futures","BNBUSDT",1740787241045,43.98,587.31,587.3,1.51]
["binance-futures","BNBUSDT",1740787241103,43.52,587.31,587.3,1.51]
["binance-futures","BNBUSDT",1740787241151,44.59,587.31,587.3,1.51]
["binance-futures","BNBUSDT",1740787241270,44.62,587.31,587.3,1.51]
["binance-futures","BNBUSDT",1740787241443,44.63,587.31,587.3,1.69]
["binance-futures","BNBUSDT",1740787241506,45.19,587.31,587.3,1.59]
["binance-futures","BNBUSDT",1740787241584,45.8,587.31,587.3,1.59]
["binance-futures","BNBUSDT",1740787241745,46.11,587.31,587.3,1.59]
["binance-futures","BNBUSDT",1740787241794,46.11,587.31,587.3,0.86]
["binance-futures","BNBUSDT",1740787241833,46.51,587.31,587.3,0.86]
["binance-futures","BNBUSDT",1740787242123,34.55,587.29,587.28,2.95]
["binance-futures","BNBUSDT",1740787242169,37.02,587.29,587.28,2.95]
["binance-futures","BNBUSDT",1740787242228,37.87,587.29,587.28,2.95]
["binance-futures","BNBUSDT",1740787242282,37.9,587.29,587.28,2.95]
["binance-futures","BNBUSDT",1740787242328,40.56,587.29,587.28,2.95]
["binance-futures","BNBUSDT",1740787242384,36.76,587.29,587.28,2.95]
["binance-futures","BNBUSDT",1740787242437,37.3,587.29,587.28,2.95]
["binance-futures","BNBUSDT",1740787242476,37.59,587.29,587.28,2.96]
["binance-futures","BNBUSDT",1740787242535,41.89,587.29,587.28,2.96]
["binance-futures","BNBUSDT",1740787242590,44.19,587.29,587.28,2.96]
["binance-futures","BNBUSDT",1740787242642,44.27,587.29,587.28,2.96]
["binance-futures","BNBUSDT",1740787243052,44.27,587.29,587.28,2.05]
["binance-futures","BNBUSDT",1740787243110,44.39,587.29,587.28,2.05]
["binance-futures","BNBUSDT",1740787243163,38.06,587.29,587.28,2.05]
["binance-futures","BNBUSDT",1740787243215,39.32,587.29,587.28,2.05]
["binance-futures","BNBUSDT",1740787243245,43.38,587.29,587.28,2.05]
["binance-futures","BNBUSDT",1740787243382,43.7,587.29,587.28,2.05]
["binance-futures","BNBUSDT",1740787243541,36.92,587.29,587.28,6.37]
["binance-futures","BNBUSDT",1740787243594,36.92,587.29,587.28,10.41]
["binance-futures","BNBUSDT",1740787243629,30.72,587.29,587.28,10.42]
["binance-futures","BNBUSDT",1740787243680,34.07,587.29,587.28,10.42]
["binance-futures","BNBUSDT",1740787243751,31.44,587.29,587.28,14.09]
["binance-futures","BNBUSDT",1740787243798,30.87,587.29,587.28,13.96]
["binance-futures","BNBUSDT",1740787244018,30.87,587.29,587.28,13.28]
["binance-futures","BNBUSDT",1740787244069,32.85,587.29,587.28,6.22]
["binance-futures","BNBUSDT",1740787244097,32.85,587.29,587.28,5.95]
["binance-futures","BNBUSDT",1740787244167,32.83,587.29,587.28,2.22]
["binance-futures","BNBUSDT",1740787244225,32.26,587.29,587.28,0.76]
["binance-futures","BNBUSDT",1740787244273,33.1,587.29,587.28,0.76]
["binance-futures","BNBUSDT",1740787244368,33.18,587.29,587.28,0.76]
["binance-futures","BNBUSDT",1740787244419,36.08,587.29,587.28,0.76]
["binance-futures","BNBUSDT",1740787244532,36.06,587.29,587.28,0.76]
["binance-futures","BNBUSDT",1740787244645,36.06,587.29,587.28,8.87]
["binance-futures","BNBUSDT",1740787244695,36.07,587.29,587.28,8.87]
["binance-futures","BNBUSDT",1740787244735,35.39,587.29,587.28,12.43]
["binance-futures","BNBUSDT",1740787244803,35.39,587.29,587.28,10.99]
["binance-futures","BNBUSDT",1740787244856,35.41,587.29,587.28,12.78]
["binance-futures","BNBUSDT",1740787245076,35.42,587.29,587.28,13.45]
["binance-futures","BNBUSDT",1740787245175,36.21,587.29,587.28,11.65]
["binance-futures","BNBUSDT",1740787245233,36.2,587.29,587.28,11.65]
["binance-futures","BNBUSDT",1740787245276,36.88,587.29,587.28,7.6]
["binance-futures","BNBUSDT",1740787245439,36.88,587.29,587.28,7.06]
["binance-futures","BNBUSDT",1740787245671,36.87,587.29,587.28,7.03]
["binance-futures","BNBUSDT",1740787245770,38.3,587.29,587.28,7.03]
["binance-futures","BNBUSDT",1740787245864,38.32,587.29,587.28,7.03]
["binance-futures","BNBUSDT",1740787246039,38.44,587.29,587.28,7.03]
["binance-futures","BNBUSDT",1740787246099,39.02,587.29,587.28,7.04]
["binance-futures","BNBUSDT",1740787246139,39.15,587.29,587.28,7.04]
["binance-futures","BNBUSDT",1740787246242,39.2,587.29,587.28,2.99]
["binance-futures","BNBUSDT",1740787246407,39.2,587.29,587.28,2.97]
["binance-futures","BNBUSDT",1740787246514,39.2,587.29,587.28,7.55]
["binance-futures","BNBUSDT",1740787246717,39.22,587.29,587.28,3.5]
["binance-futures","BNBUSDT",1740787246888,39.2,587.29,587.28,3.5]
["binance-futures","BNBUSDT",1740787246922,42.16,587.29,587.28,3.5]
["binance-futures","BNBUSDT",1740787247104,42.19,587.29,587.28,3.5]
["binance-futures","BNBUSDT",1740787247177,41.88,587.29,587.28,12.39]
["binance-futures","BNBUSDT",1740787247235,41.91,587.29,587.28,12.38]
["binance-futures","BNBUSDT",1740787247407,41.85,587.29,587.28,12.38]
["binance-futures","BNBUSDT",1740787247565,41.45,587.29,587.28,12.38]
["binance-futures","BNBUSDT",1740787247733,41.47,587.29,587.28,8.33]
["binance-futures","BNBUSDT",1740787247808,41.47,587.29,587.28,4.73]
["binance-futures","BNBUSDT",1740787247920,38.1,587.29,587.28,4.73]
["binance-futures","BNBUSDT",1740787248057,38.07,587.29,587.28,8.42]
["binance-futures","BNBUSDT",1740787248128,38.09,587.29,587.28,4.37]
["binance-futures","BNBUSDT",1740787248181,37.92,587.29,587.28,4.37]
["binance-futures","BNBUSDT",1740787248340,37.87,587.29,587.28,4.36]
["binance-futures","BNBUSDT",1740787248376,38.28,587.29,587.28,4.38]
["binance-futures","BNBUSDT",1740787248441,38.46,587.29,587.28,4.38]
["binance-futures","BNBUSDT",1740787248569,38.46,587.29,587.28,4.37]
["binance-futures","BNBUSDT",1740787248697,41.66,587.29,587.28,4.36]
["binance-futures","BNBUSDT",1740787248866,41.68,587.29,587.28,5.26]
["binance-futures","BNBUSDT",1740787248926,41.68,587.29,587.28,3.57]
["binance-futures","BNBUSDT",1740787249141,41.8,587.29,587.28,3.57]
["binance-futures","BNBUSDT",1740787249171,41.73,587.29,587.28,3.66]
["binance-futures","BNBUSDT",1740787249246,40.83,587.29,587.28,3.67]
["binance-futures","BNBUSDT",1740787249286,41.69,587.29,587.28,3.67]
["binance-futures","BNBUSDT",1740787249313,41.69,587.29,587.28,3.66]
["binance-futures","BNBUSDT",1740787249384,41.69,587.29,587.28,4.66]
["binance-futures","BNBUSDT",1740787249448,41.92,587.29,587.28,3.72]
["binance-futures","BNBUSDT",1740787249512,41.92,587.29,587.28,4.37]
["binance-futures","BNBUSDT",1740787249654,41.92,587.29,587.28,4.24]
["binance-futures","BNBUSDT",1740787249819,41.22,587.29,587.28,3.53]
["binance-futures","BNBUSDT",1740787249977,41.22,587.29,587.28,3.54]
["binance-futures","BNBUSDT",1740787250061,37.3,587.29,587.28,3.52]
["binance-futures","BNBUSDT",1740787250095,40.9,587.29,587.28,2.23]
["binance-futures","BNBUSDT",1740787250143,40.78,587.29,587.28,1.71]
["binance-futures","BNBUSDT",1740787250232,40.3,587.29,587.28,1.71]
["binance-futures","BNBUSDT",1740787250274,40.35,587.29,587.28,1.71]
["binance-futures","BNBUSDT",1740787250463,40.32,587.29,587.28,1.71]
["binance-futures","BNBUSDT",1740787250567,36.52,587.29,587.28,12.25]
["binance-futures","BNBUSDT",1740787250617,35.84,587.29,587.28,18.65]
["binance-futures","BNBUSDT",1740787250671,0.05,587.34,587.31,0.25]
["binance-futures","BNBUSDT",1740787250720,0.03,587.34,587.33,46.8]
["binance-futures","BNBUSDT",1740787250763,0.02,587.35,587.34,89.62]
["binance-futures","BNBUSDT",1740787250828,0.02,587.35,587.34,90.55]
["binance-futures","BNBUSDT",1740787250871,0.03,587.35,587.34,85.59]
["binance-futures","BNBUSDT",1740787250930,0.03,587.35,587.34,80.37]
["binance-futures","BNBUSDT",1740787251088,0.36,587.35,587.34,34.06]
["binance-futures","BNBUSDT",1740787251149,0.47,587.35,587.34,34.06]
["binance-futures","BNBUSDT",1740787251192,0.64,587.35,587.34,34.15]
["binance-futures","BNBUSDT",1740787251303,0.71,587.35,587.34,34.15]
["binance-futures","BNBUSDT",1740787251355,0.73,587.35,587.34,29.34]
["binance-futures","BNBUSDT",1740787251470,0.74,587.35,587.34,29.82]
["binance-futures","BNBUSDT",1740787251517,0.87,587.35,587.34,29.82]
["binance-futures","BNBUSDT",1740787251569,1.4,587.35,587.34,29.82]
["binance-futures","BNBUSDT",1740787251681,1.76,587.35,587.34,29.98]
["binance-futures","BNBUSDT",1740787251845,12.52,587.35,587.34,13.11]
["binance-futures","BNBUSDT",1740787251942,12.55,587.35,587.34,12.97]
["binance-futures","BNBUSDT",1740787252052,10.79,587.35,587.34,12.41]
["binance-futures","BNBUSDT",1740787252123,15.36,587.35,587.34,1.84]
["binance-futures","BNBUSDT",1740787252167,13.94,587.35,587.34,2.32]
["binance-futures","BNBUSDT",1740787252228,16.36,587.35,587.34,2.31]
["binance-futures","BNBUSDT",1740787252260,16.45,587.35,587.34,1.76]
["binance-futures","BNBUSDT",1740787252325,16.0,587.35,587.34,2.0]
["binance-futures","BNBUSDT",1740787252404,16.55,587.35,587.34,1.99]
["binance-futures","BNBUSDT",1740787252450,17.58,587.35,587.34,0.86]
["binance-futures","BNBUSDT",1740787252509,17.56,587.35,587.34,1.53]
["binance-futures","BNBUSDT",1740787252624,12.08,587.35,587.34,8.67]
["binance-futures","BNBUSDT",1740787252662,9.55,587.35,587.34,8.66]
["binance-futures","BNBUSDT",1740787252723,9.55,587.35,587.34,7.98]
["binance-futures","BNBUSDT",1740787252815,10.74,587.35,587.34,0.98]
["binance-futures","BNBUSDT",1740787252954,11.65,587.35,587.34,0.99]
["binance-futures","BNBUSDT",1740787252996,13.47,587.35,587.34,0.25]
["binance-futures","BNBUSDT",1740787253088,13.49,587.35,587.34,0.25]
["binance-futures","BNBUSDT",1740787253145,17.42,587.35,587.34,0.15]
["binance-futures","BNBUSDT",1740787253183,27.3,587.33,587.32,9.84]
["binance-futures","BNBUSDT",1740787253246,26.39,587.33,587.32,9.27]
["binance-futures","BNBUSDT",1740787253300,26.46,587.33,587.32,9.3]
["binance-futures","BNBUSDT",1740787253354,26.51,587.33,587.32,9.3]
["binance-futures","BNBUSDT",1740787253419,26.55,587.33,587.32,9.3]
["binance-futures","BNBUSDT",1740787253469,4.17,587.33,587.32,15.99]
["binance-futures","BNBUSDT",1740787253578,4.39,587.33,587.32,15.99]
["binance-futures","BNBUSDT",1740787253583,4.6,587.33,587.32,15.99]
["binance-futures","BNBUSDT",1740787253742,7.07,587.33,587.32,13.46]
["binance-futures","BNBUSDT",1740787253793,13.43,587.33,587.32,13.46]
["binance-futures","BNBUSDT",1740787254123,13.44,587.33,587.32,13.46]
["binance-futures","BNBUSDT",1740787254238,13.4,587.33,587.32,13.46]
["binance-futures","BNBUSDT",1740787254451,13.42,587.33,587.32,12.67]
["binance-futures","BNBUSDT",1740787254584,13.42,587.33,587.32,12.66]
["binance-futures","BNBUSDT",1740787254811,14.1,587.33,587.32,8.73]
["binance-futures","BNBUSDT",1740787254871,14.1,587.33,587.32,9.09]
["binance-futures","BNBUSDT",1740787254937,16.69,587.33,587.32,5.28]
["binance-futures","BNBUSDT",1740787255116,16.79,587.33,587.32,5.28]
["binance-futures","BNBUSDT",1740787255218,16.74,587.33,587.32,5.29]
["binance-futures","BNBUSDT",1740787255414,14.95,587.33,587.32,5.29]
["binance-futures","BNBUSDT",1740787255466,15.22,587.33,587.32,5.3]
["binance-futures","BNBUSDT",1740787255511,15.22,587.33,587.32,5.97]
["binance-futures","BNBUSDT",1740787255569,17.0,587.33,587.32,5.98]
["binance-futures","BNBUSDT",1740787255608,21.04,587.33,587.32,0.74]
["binance-futures","BNBUSDT",1740787256088,21.28,587.29,587.28,0.66]
["binance-futures","BNBUSDT",1740787256141,17.55,587.29,587.28,0.66]
["binance-futures","BNBUSDT",1740787256207,18.25,587.29,587.28,0.69]
["binance-futures","BNBUSDT",1740787256256,19.63,587.29,587.28,0.69]
["binance-futures","BNBUSDT",1740787256305,19.67,587.29,587.28,0.69]
["binance-futures","BNBUSDT",1740787256357,19.85,587.29,587.28,0.69]
["binance-futures","BNBUSDT",1740787256414,20.18,587.29,587.28,0.69]
["binance-futures","BNBUSDT",1740787256447,21.91,587.29,587.28,0.7]
["binance-futures","BNBUSDT",1740787256534,21.81,587.29,587.28,0.7]
["binance-futures","BNBUSDT",1740787256663,22.24,587.29,587.28,0.05]
["binance-futures","BNBUSDT",1740787257029,22.6,587.29,587.28,0.05]
["binance-futures","BNBUSDT",1740787257087,22.79,587.29,587.28,0.05]
["binance-futures","BNBUSDT",1740787257209,23.18,587.29,587.28,0.05]
["binance-futures","BNBUSDT",1740787257428,23.19,587.29,587.28,0.05]
["binance-futures","BNBUSDT",1740787257453,23.22,587.29,587.28,0.05]
["binance-futures","BNBUSDT",1740787257507,23.28,587.29,587.28,0.05]
["binance-futures","BNBUSDT",1740787257591,55.73,587.28,587.27,1.42]
["binance-futures","BNBUSDT",1740787257640,90.16,587.28,587.27,1.42]
["binance-futures","BNBUSDT",1740787257737,91.55,587.28,587.27,1.42]
["binance-futures","BNBUSDT",1740787257797,86.62,587.28,587.27,1.4]
["binance-futures","BNBUSDT",1740787257849,86.64,587.28,587.27,1.4]
["binance-futures","BNBUSDT",1740787257903,86.09,587.28,587.27,1.4]
["binance-futures","BNBUSDT",1740787257953,86.14,587.28,587.27,1.4]
["binance-futures","BNBUSDT",1740787258001,86.62,587.28,587.27,1.41]
["binance-futures","BNBUSDT",1740787258038,86.85,587.28,587.27,1.41]
["binance-futures","BNBUSDT",1740787258153,86.85,587.28,587.27,1.24]
["binance-futures","BNBUSDT",1740787258216,43.32,587.26,587.25,1.98]
["binance-futures","BNBUSDT",1740787258261,41.62,587.26,587.25,1.98]
["binance-futures","BNBUSDT",1740787258312,45.04,587.26,587.25,2.01]
["binance-futures","BNBUSDT",1740787258465,45.38,587.26,587.25,2.01]
["binance-futures","BNBUSDT",1740787258532,31.06,587.26,587.25,12.55]
["binance-futures","BNBUSDT",1740787258579,12.22,587.26,587.25,9.83]
["binance-futures","BNBUSDT",1740787258635,12.32,587.26,587.25,9.86]
["binance-futures","BNBUSDT",1740787258683,11.93,587.26,587.25,9.87]
["binance-futures","BNBUSDT",1740787258711,11.77,587.26,587.25,9.87]
["binance-futures","BNBUSDT",1740787258793,6.79,587.26,587.25,10.66]
["binance-futures","BNBUSDT",1740787258921,7.67,587.26,587.25,10.53]
["binance-futures","BNBUSDT",1740787258996,6.79,587.26,587.25,10.53]
["binance-futures","BNBUSDT",1740787259056,5.8,587.26,587.25,13.7]
["binance-futures","BNBUSDT",1740787259143,5.69,587.26,587.25,13.7]
["binance-futures","BNBUSDT",1740787259322,5.68,587.26,587.25,13.74]
["binance-futures","BNBUSDT",1740787259428,5.67,587.26,587.25,13.39]
["binance-futures","BNBUSDT",1740787259563,6.59,587.26,587.25,10.86]
["binance-futures","BNBUSDT",1740787259622,6.52,587.26,587.25,11.21]
["binance-futures","BNBUSDT",1740787259907,12.55,587.26,587.25,6.45]
["binance-futures","BNBUSDT",1740787260023,12.53,587.26,587.25,2.4]
["binance-futures","BNBUSDT",1740787260063,5.77,587.26,587.25,15.58]
["binance-futures","BNBUSDT",1740787260117,5.84,587.26,587.25,15.58]
["binance-futures","BNBUSDT",1740787260231,5.89,587.26,587.25,15.58]
["binance-futures","BNBUSDT",1740787260338,5.89,587.26,587.25,34.56]
["binance-futures","BNBUSDT",1740787260393,5.89,587.26,587.25,34.57]
["binance-futures","BNBUSDT",1740787260444,6.7,587.26,587.25,34.15]
["binance-futures","BNBUSDT",1740787260497,8.4,587.26,587.25,8.4]
["binance-futures","BNBUSDT",1740787260539,8.4,587.26,587.25,8.38]
["binance-futures","BNBUSDT",1740787260581,8.4,587.26,587.25,8.23]
["binance-futures","BNBUSDT",1740787260810,5.28,587.26,587.25,8.82]
["binance-futures","BNBUSDT",1740787260863,5.28,587.26,587.25,4.18]
["binance-futures","BNBUSDT",1740787260911,25.36,587.25,587.24,4.19]
["binance-futures","BNBUSDT",1740787260967,25.36,587.25,587.24,6.23]
["binance-futures","BNBUSDT",1740787261075,22.31,587.25,587.24,6.26]
["binance-futures","BNBUSDT",1740787261129,24.11,587.25,587.24,6.26]
["binance-futures","BNBUSDT",1740787261180,24.12,587.25,587.24,6.36]
["binance-futures","BNBUSDT",1740787261337,27.47,587.25,587.24,6.37]
["binance-futures","BNBUSDT",1740787261395,28.89,587.25,587.24,0.14]
["binance-futures","BNBUSDT",1740787261450,48.6,587.24,587.23,7.71]
["binance-futures","BNBUSDT",1740787261493,50.03,587.24,587.23,5.7]
["binance-futures","BNBUSDT",1740787261548,50.08,587.24,587.23,6.42]
["binance-futures","BNBUSDT",1740787261602,50.1,587.24,587.23,6.42]
["binance-futures","BNBUSDT",1740787261657,50.2,587.24,587.23,6.42]
["binance-futures","BNBUSDT",1740787261761,50.67,587.24,587.23,6.43]
["binance-futures","BNBUSDT",1740787261839,53.88,587.24,587.23,6.43]
["binance-futures","BNBUSDT",1740787261944,53.47,587.24,587.23,6.43]
["binance-futures","BNBUSDT",1740787261998,46.1,587.24,587.23,6.43]
["binance-futures","BNBUSDT",1740787262046,35.29,587.24,587.23,9.57]
["binance-futures","BNBUSDT",1740787262099,40.46,587.24,587.23,6.4]
["binance-futures","BNBUSDT",1740787262125,40.05,587.24,587.23,6.24]
["binance-futures","BNBUSDT",1740787262204,39.04,587.24,587.23,6.27]
["binance-futures","BNBUSDT",1740787262263,39.03,587.24,587.23,6.27]
["binance-futures","BNBUSDT",1740787262312,39.72,587.24,587.23,6.29]
["binance-futures","BNBUSDT",1740787262367,39.16,587.24,587.23,6.29]
["binance-futures","BNBUSDT",1740787262478,39.25,587.24,587.23,6.29]
["binance-futures","BNBUSDT",1740787262574,39.21,587.24,587.23,6.29]
["binance-futures","BNBUSDT",1740787262818,40.63,587.24,587.23,6.29]
["binance-futures","BNBUSDT",1740787262863,40.6,587.24,587.23,6.29]
["binance-futures","BNBUSDT",1740787262921,39.18,587.24,587.23,6.29]
["binance-futures","BNBUSDT",1740787262956,40.21,587.24,587.23,6.29]
["binance-futures","BNBUSDT",1740787263090,40.28,587.24,587.23,6.29]
["binance-futures","BNBUSDT",1740787263147,40.28,587.24,587.23,7.02]
["binance-futures","BNBUSDT",1740787263197,35.13,587.24,587.23,7.03]
["binance-futures","BNBUSDT",1740787263253,31.83,587.24,587.23,7.03]
["binance-futures","BNBUSDT",1740787263315,32.35,587.24,587.23,6.98]
["binance-futures","BNBUSDT",1740787263369,19.39,587.24,587.23,3.58]
["binance-futures","BNBUSDT",1740787263421,20.96,587.24,587.23,11.21]
["binance-futures","BNBUSDT",1740787263471,17.71,587.24,587.23,11.22]
["binance-futures","BNBUSDT",1740787263520,18.76,587.24,587.23,10.65]
["binance-futures","BNBUSDT",1740787263576,20.85,587.24,587.23,2.48]
["binance-futures","BNBUSDT",1740787263631,21.37,587.24,587.23,2.48]
["binance-futures","BNBUSDT",1740787263682,22.77,587.24,587.23,2.48]
["binance-futures","BNBUSDT",1740787263734,22.79,587.24,587.23,2.48]
["binance-futures","BNBUSDT",1740787263820,21.36,587.24,587.23,2.48]
["binance-futures","BNBUSDT",1740787263883,21.27,587.24,587.23,2.48]
["binance-futures","BNBUSDT",1740787264154,21.27,587.24,587.23,1.74]
["binance-futures","BNBUSDT",1740787264201,21.27,587.24,587.23,2.5]
["binance-futures","BNBUSDT",1740787264416,20.93,587.24,587.23,2.5]
["binance-futures","BNBUSDT",1740787264524,20.93,587.24,587.23,3.23]
["binance-futures","BNBUSDT",1740787264556,18.34,587.24,587.23,8.03]
["binance-futures","BNBUSDT",1740787264683,20.55,587.24,587.23,3.23]
["binance-futures","BNBUSDT",1740787264706,22.35,587.24,587.23,3.23]
["binance-futures","BNBUSDT",1740787264894,20.93,587.24,587.23,3.23]
["binance-futures","BNBUSDT",1740787264934,21.79,587.24,587.23,3.23]
["binance-futures","BNBUSDT",1740787264995,11.01,587.24,587.23,9.31]
["binance-futures","BNBUSDT",1740787265036,7.63,587.24,587.23,7.36]
["binance-futures","BNBUSDT",1740787265095,15.51,587.24,587.23,4.78]
["binance-futures","BNBUSDT",1740787265136,16.31,587.24,587.23,4.02]
["binance-futures","BNBUSDT",1740787265208,16.33,587.24,587.23,4.0]
["binance-futures","BNBUSDT",1740787265255,18.4,587.24,587.23,4.01]
["binance-futures","BNBUSDT",1740787265384,16.6,587.24,587.23,7.02]
["binance-futures","BNBUSDT",1740787265432,16.6,587.24,587.23,4.01]
["binance-futures","BNBUSDT",1740787265916,15.54,587.24,587.23,9.71]
["binance-futures","BNBUSDT",1740787265965,15.54,587.24,587.23,10.24]
["binance-futures","BNBUSDT",1740787266006,15.54,587.24,587.23,15.49]
["binance-futures","BNBUSDT",1740787266104,15.5,587.24,587.23,12.95]
["binance-futures","BNBUSDT",1740787266206,15.45,587.24,587.23,12.95]
["binance-futures","BNBUSDT",1740787266260,15.46,587.24,587.23,12.95]
["binance-futures","BNBUSDT",1740787266384,15.45,587.24,587.23,12.96]
["binance-futures","BNBUSDT",1740787266462,15.48,587.24,587.23,13.63]
["binance-futures","BNBUSDT",1740787266560,0.04,587.27,587.25,8.86]
["binance-futures","BNBUSDT",1740787266611,1.39,587.29,587.28,49.93]
["binance-futures","BNBUSDT",1740787266657,5.89,587.29,587.28,49.77]
["binance-futures","BNBUSDT",1740787266717,6.38,587.29,587.28,50.84]
["binance-futures","BNBUSDT",1740787266748,6.41,587.29,587.28,51.19]
["binance-futures","BNBUSDT",1740787266968,6.41,587.29,587.28,48.34]
["binance-futures","BNBUSDT",1740787267042,6.41,587.29,587.28,47.16]
["binance-futures","BNBUSDT",1740787267088,6.41,587.29,587.28,46.67]
["binance-futures","BNBUSDT",1740787267154,6.43,587.29,587.28,35.68]
["binance-futures","BNBUSDT",1740787267192,6.43,587.29,587.28,29.95]
["binance-futures","BNBUSDT",1740787267257,16.62,587.29,587.28,8.15]
["binance-futures","BNBUSDT",1740787267308,16.62,587.29,587.28,8.04]
["binance-futures","BNBUSDT",1740787267355,21.2,587.29,587.28,1.65]
["binance-futures","BNBUSDT",1740787267396,20.8,587.29,587.28,1.69]
["binance-futures","BNBUSDT",1740787267463,19.79,587.29,587.28,1.69]
["binance-futures","BNBUSDT",1740787267518,17.22,587.29,587.28,6.33]
["binance-futures","BNBUSDT",1740787267567,17.22,587.29,587.28,2.28]
["binance-futures","BNBUSDT",1740787267624,16.54,587.29,587.28,6.29]
["binance-futures","BNBUSDT",1740787267671,7.03,587.29,587.28,12.62]
["binance-futures","BNBUSDT",1740787267727,7.03,587.29,587.28,13.44]
["binance-futures","BNBUSDT",1740787267775,7.08,587.29,587.28,13.44]
["binance-futures","BNBUSDT",1740787267900,7.08,587.29,587.28,14.68]
["binance-futures","BNBUSDT",1740787267938,7.08,587.29,587.28,18.54]
["binance-futures","BNBUSDT",1740787268039,7.68,587.29,587.28,18.7]
["binance-futures","BNBUSDT",1740787268157,7.7,587.29,587.28,18.34]
["binance-futures","BNBUSDT",1740787268263,7.72,587.29,587.28,20.66]
["binance-futures","BNBUSDT",1740787268335,8.58,587.29,587.28,20.66]
["binance-futures","BNBUSDT",1740787268512,8.59,587.29,587.28,19.75]
["binance-futures","BNBUSDT",1740787268620,8.11,587.29,587.28,19.59]
["binance-futures","BNBUSDT",1740787268699,8.94,587.29,587.28,19.59]
["binance-futures","BNBUSDT",1740787268737,8.94,587.29,587.28,12.78]
["binance-futures","BNBUSDT",1740787268801,9.16,587.29,587.28,12.78]
["binance-futures","BNBUSDT",1740787268950,9.14,587.29,587.28,13.12]
["binance-futures","BNBUSDT",1740787269158,9.12,587.29,587.28,13.16]
["binance-futures","BNBUSDT",1740787269220,9.12,587.29,587.28,12.81]
["binance-futures","BNBUSDT",1740787269302,9.14,587.29,587.28,12.83]
["binance-futures","BNBUSDT",1740787269342,9.13,587.29,587.28,12.83]
["binance-futures","BNBUSDT",1740787269384,9.12,587.29,587.28,12.83]
["binance-futures","BNBUSDT",1740787269434,9.5,587.29,587.28,12.83]
["binance-futures","BNBUSDT",1740787269501,9.57,587.29,587.28,12.83]
["binance-futures","BNBUSDT",1740787269849,9.57,587.29,587.28,12.84]
["binance-futures","BNBUSDT",1740787269978,9.55,587.29,587.28,12.84]
["binance-futures","BNBUSDT",1740787270049,9.38,587.29,587.28,12.84]
["binance-futures","BNBUSDT",1740787270089,9.38,587.29,587.28,12.17]
["binance-futures","BNBUSDT",1740787270304,9.26,587.29,587.28,12.17]
["binance-futures","BNBUSDT",1740787270358,13.31,587.29,587.28,11.38]
["binance-futures","BNBUSDT",1740787270409,16.51,587.29,587.28,7.52]
["binance-futures","BNBUSDT",1740787270457,19.11,587.29,587.28,2.05]
["binance-futures","BNBUSDT",1740787270515,16.62,587.29,587.28,6.6]
["binance-futures","BNBUSDT",1740787270562,15.2,587.29,587.28,6.6]
["binance-futures","BNBUSDT",1740787270615,16.62,587.29,587.28,6.6]
["binance-futures","BNBUSDT",1740787270656,16.53,587.29,587.28,6.59]
["binance-futures","BNBUSDT",1740787270726,15.11,587.29,587.28,6.6]
["binance-futures","BNBUSDT",1740787270731,15.11,587.29,587.28,6.63]
["binance-futures","BNBUSDT",1740787270954,14.61,587.29,587.28,6.63]
["binance-futures","BNBUSDT",1740787271009,14.61,587.29,587.28,2.58]
["binance-futures","BNBUSDT",1740787271059,16.53,587.29,587.28,2.58]
["binance-futures","BNBUSDT",1740787271256,16.53,587.29,587.28,1.75]
["binance-futures","BNBUSDT",1740787271313,16.53,587.29,587.28,1.76]
["binance-futures","BNBUSDT",1740787271489,16.56,587.29,587.28,1.76]
["binance-futures","BNBUSDT",1740787271642,16.56,587.29,587.28,1.16]
["binance-futures","BNBUSDT",1740787271745,16.59,587.24,587.23,2.41]
["binance-futures","BNBUSDT",1740787271802,16.59,587.24,587.23,6.46]
["binance-futures","BNBUSDT",1740787271850,17.87,587.24,587.23,6.49]
["binance-futures","BNBUSDT",1740787271896,17.88,587.24,587.23,6.49]
["binance-futures","BNBUSDT",1740787271959,18.1,587.24,587.23,8.21]
["binance-futures","BNBUSDT",1740787271998,16.94,587.24,587.23,6.49]
["binance-futures","BNBUSDT",1740787272097,16.95,587.24,587.23,6.49]
["binance-futures","BNBUSDT",1740787272208,20.24,587.22,587.2,0.04]
["binance-futures","BNBUSDT",1740787272258,30.22,587.21,587.2,4.09]
["binance-futures","BNBUSDT",1740787272311,31.82,587.21,587.2,4.12]
["binance-futures","BNBUSDT",1740787272354,33.15,587.21,587.2,4.12]
["binance-futures","BNBUSDT",1740787272414,33.18,587.21,587.2,4.08]
["binance-futures","BNBUSDT",1740787272467,31.68,587.21,587.2,4.08]
["binance-futures","BNBUSDT",1740787272525,31.77,587.21,587.2,4.08]
["binance-futures","BNBUSDT",1740787272624,29.01,587.21,587.2,4.08]
["binance-futures","BNBUSDT",1740787272683,31.61,587.21,587.2,4.09]
["binance-futures","BNBUSDT",1740787272713,29.8,587.21,587.2,4.09]
["binance-futures","BNBUSDT",1740787272786,29.79,587.21,587.2,4.09]
["binance-futures","BNBUSDT",1740787272841,31.92,587.21,587.2,3.95]
["binance-futures","BNBUSDT",1740787272889,31.92,587.21,587.2,3.85]
["binance-futures","BNBUSDT",1740787272938,34.11,587.21,587.2,0.01]
["binance-futures","BNBUSDT",1740787273004,26.15,587.19,587.18,0.65]
["binance-futures","BNBUSDT",1740787273058,38.4,587.17,587.16,0.02]
["binance-futures","BNBUSDT",1740787273108,38.62,587.17,587.16,0.02]
["binance-futures","BNBUSDT",1740787273156,25.79,587.17,587.16,13.33]
["binance-futures","BNBUSDT",1740787273211,7.47,587.17,587.16,10.06]
["binance-futures","BNBUSDT",1740787273258,3.07,587.17,587.16,10.16]
["binance-futures","BNBUSDT",1740787273312,3.04,587.17,587.16,13.22]
["binance-futures","BNBUSDT",1740787273363,4.19,587.17,587.16,13.23]
["binance-futures","BNBUSDT",1740787273421,4.2,587.17,587.16,13.23]
["binance-futures","BNBUSDT",1740787273464,4.53,587.17,587.16,13.23]
["binance-futures","BNBUSDT",1740787273527,3.73,587.17,587.16,13.89]
["binance-futures","BNBUSDT",1740787273561,2.28,587.17,587.16,14.24]
["binance-futures","BNBUSDT",1740787273720,2.3,587.17,587.16,28.47]
["binance-futures","BNBUSDT",1740787273767,2.29,587.17,587.16,28.47]
["binance-futures","BNBUSDT",1740787273841,0.74,587.24,587.23,1.8]
["binance-futures","BNBUSDT",1740787273893,0.71,587.24,587.23,63.58]
["binance-futures","BNBUSDT",1740787273943,0.08,587.24,587.23,63.74]
["binance-futures","BNBUSDT",1740787273974,0.07,587.24,587.23,63.93]
["binance-futures","BNBUSDT",1740787274041,0.07,587.24,587.23,63.94]
["binance-futures","BNBUSDT",1740787274154,0.07,587.24,587.23,35.3]
["binance-futures","BNBUSDT",1740787274201,0.07,587.24,587.23,41.18]
["binance-futures","BNBUSDT",1740787274330,1.12,587.24,587.23,41.18]
["binance-futures","BNBUSDT",1740787274394,1.37,587.24,587.23,35.35]
["binance-futures","BNBUSDT",1740787274449,1.37,587.24,587.23,35.11]
["binance-futures","BNBUSDT",1740787274500,13.22,587.24,587.23,24.13]
["binance-futures","BNBUSDT",1740787274552,20.06,587.24,587.23,5.86]
["binance-futures","BNBUSDT",1740787274604,20.04,587.24,587.23,1.29]
["binance-futures","BNBUSDT",1740787274652,19.44,587.24,587.23,1.29]
["binance-futures","BNBUSDT",1740787274700,19.47,587.24,587.23,1.32]
["binance-futures","BNBUSDT",1740787274813,21.24,587.24,587.23,1.32]
["binance-futures","BNBUSDT",1740787274913,21.25,587.24,587.23,1.32]
["binance-futures","BNBUSDT",1740787274963,21.72,587.24,587.23,1.32]
["binance-futures","BNBUSDT",1740787275070,22.36,587.24,587.23,1.32]
["binance-futures","BNBUSDT",1740787275107,22.39,587.24,587.23,1.32]
["binance-futures","BNBUSDT",1740787275168,21.98,587.24,587.23,1.32]
["binance-futures","BNBUSDT",1740787275230,22.06,587.24,587.23,1.32]
["binance-futures","BNBUSDT",1740787275339,51.67,587.19,587.18,0.03]
["binance-futures","BNBUSDT",1740787275391,29.84,587.17,587.16,0.68]
["binance-futures","BNBUSDT",1740787275442,30.36,587.17,587.16,0.71]
["binance-futures","BNBUSDT",1740787275471,28.56,587.17,587.16,0.71]
["binance-futures","BNBUSDT",1740787275546,28.56,587.17,587.16,0.72]
["binance-futures","BNBUSDT",1740787275599,21.49,587.17,587.16,6.36]
["binance-futures","BNBUSDT",1740787275640,21.52,587.17,587.16,5.41]
["binance-futures","BNBUSDT",1740787275703,21.55,587.17,587.16,5.41]
["binance-futures","BNBUSDT",1740787275748,21.63,587.17,587.16,5.41]
["binance-futures","BNBUSDT",1740787275857,25.31,587.17,587.16,0.87]
["binance-futures","BNBUSDT",1740787275919,25.31,587.17,587.16,0.82]
["binance-futures","BNBUSDT",1740787276029,25.3,587.17,587.16,0.82]
["binance-futures","BNBUSDT",1740787276079,24.77,587.17,587.16,4.86]
["binance-futures","BNBUSDT",1740787276145,22.31,587.17,587.16,4.87]
["binance-futures","BNBUSDT",1740787276187,22.39,587.17,587.16,4.88]
["binance-futures","BNBUSDT",1740787276235,22.31,587.17,587.16,5.14]
["binance-futures","BNBUSDT",1740787276403,22.33,587.17,587.16,5.14]
["binance-futures","BNBUSDT",1740787276533,1.75,587.17,587.16,18.18]
["binance-futures","BNBUSDT",1740787276601,1.58,587.17,587.16,27.16]
["binance-futures","BNBUSDT",1740787276650,1.58,587.17,587.16,27.21]
["binance-futures","BNBUSDT",1740787276695,1.58,587.17,587.16,31.23]
["binance-futures","BNBUSDT",1740787276928,1.58,587.17,587.16,31.8]
["binance-futures","BNBUSDT",1740787277049,1.58,587.17,587.16,31.82]
["binance-futures","BNBUSDT",1740787277181,1.82,587.22,587.21,2.38]
["binance-futures","BNBUSDT",1740787277228,0.02,587.22,587.21,23.76]
["binance-futures","BNBUSDT",1740787277281,10.24,587.24,587.23,21.12]
["binance-futures","BNBUSDT",1740787277324,9.14,587.24,587.23,21.31]
["binance-futures","BNBUSDT",1740787277437,9.18,587.24,587.23,20.6]
["binance-futures","BNBUSDT",1740787277485,12.28,587.24,587.23,20.62]
["binance-futures","BNBUSDT",1740787277543,10.78,587.24,587.23,20.65]
["binance-futures","BNBUSDT",1740787277584,10.78,587.24,587.23,20.67]
["binance-futures","BNBUSDT",1740787277614,10.78,587.24,587.23,20.68]
["binance-futures","BNBUSDT",1740787277698,9.2,587.24,587.23,20.68]
["binance-futures","BNBUSDT",1740787277755,9.97,587.24,587.23,20.71]
["binance-futures","BNBUSDT",1740787277837,15.52,587.24,587.23,0.82]
["binance-futures","BNBUSDT",1740787277888,16.94,587.24,587.23,0.82]
["binance-futures","BNBUSDT",1740787277939,15.52,587.24,587.23,0.82]
["binance-futures","BNBUSDT",1740787278064,19.84,587.24,587.23,0.82]
["binance-futures","BNBUSDT",1740787278105,19.84,587.24,587.23,0.83]
["binance-futures","BNBUSDT",1740787278207,19.86,587.24,587.23,4.88]
["binance-futures","BNBUSDT",1740787278256,17.33,587.24,587.23,0.92]
["binance-futures","BNBUSDT",1740787278355,17.51,587.24,587.23,0.91]
["binance-futures","BNBUSDT",1740787278562,17.51,587.24,587.23,0.68]
["binance-futures","BNBUSDT",1740787278630,18.93,587.24,587.23,0.68]
["binance-futures","BNBUSDT",1740787278733,15.15,587.19,587.17,11.38]
["binance-futures","BNBUSDT",1740787278791,16.76,587.19,587.18,3.91]
["binance-futures","BNBUSDT",1740787278892,17.95,587.19,587.18,0.03]
["binance-futures","BNBUSDT",1740787278943,37.11,587.17,587.16,5.21]
["binance-futures","BNBUSDT",1740787279048,38.53,587.17,587.16,5.24]
["binance-futures","BNBUSDT",1740787279103,37.11,587.17,587.16,5.24]
["binance-futures","BNBUSDT",1740787279348,37.27,587.17,587.16,5.25]
["binance-futures","BNBUSDT",1740787279392,37.43,587.17,587.16,5.25]
["binance-futures","BNBUSDT",1740787279465,37.43,587.17,587.16,5.23]
["binance-futures","BNBUSDT",1740787279514,37.43,587.17,587.16,5.64]
["binance-futures","BNBUSDT",1740787279684,34.32,587.17,587.16,9.7]
["binance-futures","BNBUSDT",1740787279738,26.86,587.17,587.16,9.7]
["binance-futures","BNBUSDT",1740787279826,27.79,587.17,587.16,1.79]
["binance-futures","BNBUSDT",1740787279876,0.53,587.16,587.14,5.16]
["binance-futures","BNBUSDT",1740787279929,51.24,587.15,587.14,2.39]
["binance-futures","BNBUSDT",1740787279973,50.07,587.15,587.14,7.04]
["binance-futures","BNBUSDT",1740787280020,51.93,587.15,587.14,7.04]
["binance-futures","BNBUSDT",1740787280083,51.93,587.15,587.14,7.07]
["binance-futures","BNBUSDT",1740787280135,36.3,587.14,587.13,5.64]
["binance-futures","BNBUSDT",1740787280186,36.42,587.14,587.13,5.66]
["binance-futures","BNBUSDT",1740787280239,36.57,587.14,587.13,5.69]
["binance-futures","BNBUSDT",1740787280272,36.57,587.14,587.13,5.71]
["binance-futures","BNBUSDT",1740787280404,36.58,587.14,587.13,5.71]
["binance-futures","BNBUSDT",1740787280450,63.27,587.14,587.13,5.72]
["binance-futures","BNBUSDT",1740787280507,63.43,587.14,587.13,5.72]
["binance-futures","BNBUSDT",1740787280557,63.5,587.14,587.13,5.72]
["binance-futures","BNBUSDT",1740787280612,63.49,587.14,587.13,5.72]
["binance-futures","BNBUSDT",1740787280669,32.9,587.11,587.1,4.32]
["binance-futures","BNBUSDT",1740787280718,39.36,587.11,587.1,4.32]
["binance-futures","BNBUSDT",1740787280770,39.47,587.11,587.1,4.32]
["binance-futures","BNBUSDT",1740787280822,36.33,587.11,587.1,4.35]
["binance-futures","BNBUSDT",1740787280878,36.34,587.11,587.1,4.35]
["binance-futures","BNBUSDT",1740787280924,61.99,587.11,587.1,4.35]
["binance-futures","BNBUSDT",1740787280964,62.17,587.11,587.1,4.36]
["binance-futures","BNBUSDT",1740787281036,62.32,587.11,587.1,4.02]
["binance-futures","BNBUSDT",1740787281084,62.39,587.11,587.1,4.02]
["binance-futures","BNBUSDT",1740787281167,62.47,587.11,587.1,4.02]
["binance-futures","BNBUSDT",1740787281242,52.17,587.11,587.1,8.05]
["binance-futures","BNBUSDT",1740787281293,49.42,587.11,587.1,3.99]
["binance-futures","BNBUSDT",1740787281344,42.73,587.11,587.1,4.0]
["binance-futures","BNBUSDT",1740787281384,42.75,587.11,587.1,3.99]
["binance-futures","BNBUSDT",1740787281457,40.69,587.11,587.1,4.58]
["binance-futures","BNBUSDT",1740787281497,42.48,587.11,587.1,4.58]
["binance-futures","BNBUSDT",1740787281673,42.5,587.11,587.1,0.6]
["binance-futures","BNBUSDT",1740787281720,43.29,587.11,587.1,0.6]
["binance-futures","BNBUSDT",1740787281829,43.79,587.11,587.1,0.28]
["binance-futures","BNBUSDT",1740787281882,43.78,587.11,587.1,0.02]
["binance-futures","BNBUSDT",1740787281937,42.87,587.11,587.1,0.01]
["binance-futures","BNBUSDT",1740787282067,43.49,587.11,587.1,0.05]
["binance-futures","BNBUSDT",1740787282122,43.5,587.11,587.1,0.05]
["binance-futures","BNBUSDT",1740787282339,43.51,587.11,587.1,0.05]
["binance-futures","BNBUSDT",1740787282512,43.51,587.11,587.1,0.7]
["binance-futures","BNBUSDT",1740787282562,37.81,587.09,587.08,0.73]
["binance-futures","BNBUSDT",1740787282616,42.27,587.09,587.08,0.76]
["binance-futures","BNBUSDT",1740787282659,42.28,587.09,587.08,0.76]
["binance-futures","BNBUSDT",1740787282761,42.28,587.09,587.08,0.61]
["binance-futures","BNBUSDT",1740787282831,88.58,587.09,587.08,0.61]
["binance-futures","BNBUSDT",1740787282893,88.62,587.09,587.08,0.61]
["binance-futures","BNBUSDT",1740787282935,114.33,587.09,587.08,0.62]
["binance-futures","BNBUSDT",1740787282996,114.49,587.09,587.08,0.62]
["binance-futures","BNBUSDT",1740787283045,114.65,587.09,587.08,0.62]
["binance-futures","BNBUSDT",1740787283100,114.65,587.09,587.08,0.31]
["binance-futures","BNBUSDT",1740787283155,114.64,587.09,587.08,0.31]
["binance-futures","BNBUSDT",1740787283259,115.27,587.09,587.08,0.31]
["binance-futures","BNBUSDT",1740787283320,115.28,587.09,587.08,0.31]
["binance-futures","BNBUSDT",1740787283580,132.2,587.09,587.08,0.31]
["binance-futures","BNBUSDT",1740787283685,85.88,587.09,587.08,0.01]
["binance-futures","BNBUSDT",1740787283901,27.68,587.05,587.04,1.06]
["binance-futures","BNBUSDT",1740787283950,51.91,587.05,587.04,1.34]
["binance-futures","BNBUSDT",1740787284001,52.1,587.05,587.04,1.34]
["binance-futures","BNBUSDT",1740787284054,53.92,587.05,587.04,1.34]
["binance-futures","BNBUSDT",1740787284109,71.27,587.05,587.04,5.2]
["binance-futures","BNBUSDT",1740787284144,71.3,587.05,587.04,5.2]
["binance-futures","BNBUSDT",1740787284205,69.96,587.05,587.04,5.2]
["binance-futures","BNBUSDT",1740787284265,60.34,587.05,587.04,5.21]
["binance-futures","BNBUSDT",1740787284315,60.35,587.05,587.04,5.21]
["binance-futures","BNBUSDT",1740787284358,60.35,587.05,587.04,5.2]
["binance-futures","BNBUSDT",1740787284464,62.13,587.05,587.04,8.81]
["binance-futures","BNBUSDT",1740787284557,62.15,587.05,587.04,11.29]
["binance-futures","BNBUSDT",1740787284615,62.15,587.05,587.04,15.53]
["binance-futures","BNBUSDT",1740787284793,62.15,587.05,587.04,11.3]
["binance-futures","BNBUSDT",1740787284845,62.15,587.05,587.04,11.31]
["binance-futures","BNBUSDT",1740787284886,62.15,587.05,587.04,10.45]
["binance-futures","BNBUSDT",1740787284947,62.17,587.05,587.04,10.46]
["binance-futures","BNBUSDT",1740787285033,60.37,587.05,587.04,14.69]
["binance-futures","BNBUSDT",1740787285112,45.64,587.05,587.04,12.38]
["binance-futures","BNBUSDT",1740787285152,45.64,587.05,587.04,12.56]
["binance-futures","BNBUSDT",1740787285325,45.65,587.05,587.04,12.56]
["binance-futures","BNBUSDT",1740787285487,46.33,587.05,587.04,12.56]
["binance-futures","BNBUSDT",1740787285516,46.33,587.05,587.04,13.09]
["binance-futures","BNBUSDT",1740787285588,46.33,587.05,587.04,13.78]
["binance-futures","BNBUSDT",1740787285639,45.54,587.05,587.04,13.78]
["binance-futures","BNBUSDT",1740787285908,45.54,587.05,587.04,14.09]
["binance-futures","BNBUSDT",1740787286012,46.31,587.05,587.04,14.1]
["binance-futures","BNBUSDT",1740787286061,46.37,587.05,587.04,13.6]
["binance-futures","BNBUSDT",1740787286167,47.18,587.05,587.04,13.58]
["binance-futures","BNBUSDT",1740787286273,47.15,587.05,587.04,13.58]
["binance-futures","BNBUSDT",1740787286328,47.71,587.05,587.04,18.89]
["binance-futures","BNBUSDT",1740787286370,49.54,587.05,587.04,18.9]
["binance-futures","BNBUSDT",1740787286480,49.54,587.05,587.04,18.89]
["binance-futures","BNBUSDT",1740787286516,49.54,587.05,587.04,12.9]
["binance-futures","BNBUSDT",1740787286628,49.87,587.05,587.04,12.9]
["binance-futures","BNBUSDT",1740787286738,50.28,587.05,587.04,12.9]
["binance-futures","BNBUSDT",1740787286802,49.87,587.05,587.04,12.9]
["binance-futures","BNBUSDT",1740787286854,49.86,587.05,587.04,7.16]
["binance-futures","BNBUSDT",1740787286912,49.84,587.05,587.04,7.17]
["binance-futures","BNBUSDT",1740787286958,51.96,587.05,587.04,2.76]
["binance-futures","BNBUSDT",1740787287114,51.05,587.05,587.04,2.76]
["binance-futures","BNBUSDT",1740787287335,52.02,587.05,587.04,7.13]
["binance-futures","BNBUSDT",1740787287438,52.0,587.05,587.04,4.98]
["binance-futures","BNBUSDT",1740787287491,50.58,587.05,587.04,4.98]
["binance-futures","BNBUSDT",1740787287555,51.88,587.05,587.04,4.98]
["binance-futures","BNBUSDT",1740787287594,52.87,587.05,587.04,4.98]
["binance-futures","BNBUSDT",1740787287749,52.89,587.05,587.04,4.98]
["binance-futures","BNBUSDT",1740787287799,51.5,587.05,587.04,4.84]
["binance-futures","BNBUSDT",1740787287850,51.52,587.05,587.04,4.84]
["binance-futures","BNBUSDT",1740787287935,52.94,587.05,587.04,4.84]
["binance-futures","BNBUSDT",1740787287972,53.31,587.05,587.04,4.84]
["binance-futures","BNBUSDT",1740787288145,53.31,587.05,587.04,4.86]
["binance-futures","BNBUSDT",1740787288362,53.49,587.05,587.04,4.86]
["binance-futures","BNBUSDT",1740787288415,53.49,587.05,587.04,5.14]
["binance-futures","BNBUSDT",1740787288434,52.48,587.05,587.04,5.14]
["binance-futures","BNBUSDT",1740787288523,52.48,587.05,587.04,1.28]
["binance-futures","BNBUSDT",1740787288572,52.07,587.05,587.04,5.66]
["binance-futures","BNBUSDT",1740787288626,52.03,587.05,587.04,5.69]
["binance-futures","BNBUSDT",1740787288731,52.05,587.05,587.04,6.04]
["binance-futures","BNBUSDT",1740787288788,52.06,587.05,587.04,6.04]
["binance-futures","BNBUSDT",1740787288839,53.46,587.05,587.04,6.05]
["binance-futures","BNBUSDT",1740787288887,53.47,587.05,587.04,6.05]
["binance-futures","BNBUSDT",1740787289046,53.49,587.05,587.04,6.05]
["binance-futures","BNBUSDT",1740787289095,54.3,587.05,587.04,6.05]
["binance-futures","BNBUSDT",1740787289209,54.22,587.05,587.04,6.05]
["binance-futures","BNBUSDT",1740787289249,54.23,587.05,587.04,6.05]
["binance-futures","BNBUSDT",1740787289315,54.27,587.05,587.04,6.08]
["binance-futures","BNBUSDT",1740787289371,54.3,587.05,587.04,6.08]
["binance-futures","BNBUSDT",1740787289417,54.33,587.05,587.04,6.08]
["binance-futures","BNBUSDT",1740787289529,90.42,587.04,587.03,447.97]
["binance-futures","BNBUSDT",1740787289579,91.82,587.04,587.03,405.07]
["binance-futures","BNBUSDT",1740787289619,113.67,587.04,587.03,405.07]
["binance-futures","BNBUSDT",1740787289733,114.22,587.04,587.03,405.07]
["binance-futures","BNBUSDT",1740787289786,111.73,587.04,587.03,405.07]
["binance-futures","BNBUSDT",1740787289839,137.5,587.04,587.03,405.08]
["binance-futures","BNBUSDT",1740787289879,137.53,587.04,587.03,405.08]
["binance-futures","BNBUSDT",1740787289978,137.72,587.04,587.03,405.08]
["binance-futures","BNBUSDT",1740787290108,137.67,587.04,587.03,405.09]
["binance-futures","BNBUSDT",1740787290211,137.76,587.04,587.03,405.09]
["binance-futures","BNBUSDT",1740787290263,138.39,587.04,587.03,405.09]
["binance-futures","BNBUSDT",1740787290386,138.35,587.04,587.03,393.66]
["binance-futures","BNBUSDT",1740787290437,140.93,587.04,587.03,392.43]
["binance-futures","BNBUSDT",1740787290490,141.12,587.04,587.03,392.43]
["binance-futures","BNBUSDT",1740787290541,141.27,587.04,587.03,392.43]
["binance-futures","BNBUSDT",1740787290584,141.2,587.04,587.03,392.43]
["binance-futures","BNBUSDT",1740787290853,141.61,587.04,587.03,383.31]
["binance-futures","BNBUSDT",1740787291097,141.53,587.04,587.03,383.31]
["binance-futures","BNBUSDT",1740787291159,141.55,587.04,587.03,383.31]
["binance-futures","BNBUSDT",1740787291187,138.95,587.04,587.03,383.31]
["binance-futures","BNBUSDT",1740787291273,138.91,587.04,587.03,383.31]
["binance-futures","BNBUSDT",1740787291393,139.25,587.04,587.03,383.31]
["binance-futures","BNBUSDT",1740787291446,139.24,587.04,587.03,381.19]
["binance-futures","BNBUSDT",1740787291547,139.24,587.04,587.03,381.96]
["binance-futures","BNBUSDT",1740787291611,139.24,587.04,587.03,381.94]
["binance-futures","BNBUSDT",1740787291687,139.23,587.04,587.03,381.94]
["binance-futures","BNBUSDT",1740787291770,137.99,587.04,587.03,381.94]
["binance-futures","BNBUSDT",1740787291873,88.09,587.04,587.03,381.94]
["binance-futures","BNBUSDT",1740787291928,92.1,587.04,587.03,381.94]
["binance-futures","BNBUSDT",1740787292087,92.08,587.04,587.03,381.94]
["binance-futures","BNBUSDT",1740787292136,92.11,587.04,587.03,381.94]
["binance-futures","BNBUSDT",1740787292192,91.1,587.04,587.03,381.94]
["binance-futures","BNBUSDT",1740787292245,90.69,587.04,587.03,381.94]
["binance-futures","BNBUSDT",1740787292290,88.89,587.04,587.03,381.94]
["binance-futures","BNBUSDT",1740787292335,88.1,587.04,587.03,381.94]
["binance-futures","BNBUSDT",1740787292386,86.83,587.04,587.03,381.94]
["binance-futures","BNBUSDT",1740787292453,87.3,587.04,587.03,381.94]
["binance-futures","BNBUSDT",1740787292556,87.67,587.04,587.03,381.94]
["binance-futures","BNBUSDT",1740787292632,89.51,587.04,587.03,381.81]
["binance-futures","BNBUSDT",1740787292733,90.3,587.04,587.03,381.72]
["binance-futures","BNBUSDT",1740787292800,89.89,587.04,587.03,381.72]
["binance-futures","BNBUSDT",1740787292853,89.99,587.04,587.03,381.72]
["binance-futures","BNBUSDT",1740787292885,91.4,587.04,587.03,381.95]
["binance-futures","BNBUSDT",1740787292924,90.39,587.04,587.03,381.95]
["binance-futures","BNBUSDT",1740787293105,89.97,587.04,587.03,381.95]
["binance-futures","BNBUSDT",1740787293158,96.26,587.04,587.03,381.95]
["binance-futures","BNBUSDT",1740787293214,100.7,587.04,587.03,381.95]
["binance-futures","BNBUSDT",1740787293223,101.11,587.04,587.03,382.32]
["binance-futures","BNBUSDT",1740787293326,101.13,587.04,587.03,382.32]
["binance-futures","BNBUSDT",1740787293428,100.12,587.04,587.03,382.32]
["binance-futures","BNBUSDT",1740787293548,100.14,587.04,587.03,382.69]
["binance-futures","BNBUSDT",1740787293617,101.15,587.04,587.03,382.69]
["binance-futures","BNBUSDT",1740787293744,101.14,587.04,587.03,382.69]
["binance-futures","BNBUSDT",1740787293903,101.54,587.04,587.03,382.69]
["binance-futures","BNBUSDT",1740787293963,101.54,587.04,587.03,383.03]
["binance-futures","BNBUSDT",1740787294016,98.73,587.04,587.03,383.03]
["binance-futures","BNBUSDT",1740787294099,98.88,587.04,587.03,383.02]
["binance-futures","BNBUSDT",1740787294161,98.83,587.04,587.03,383.02]
["binance-futures","BNBUSDT",1740787294201,98.83,587.04,587.03,383.06]
["binance-futures","BNBUSDT",1740787294277,98.83,587.04,587.03,383.4]
["binance-futures","BNBUSDT",1740787294331,99.65,587.04,587.03,383.16]
["binance-futures","BNBUSDT",1740787294356,101.5,587.04,587.03,383.16]
["binance-futures","BNBUSDT",1740787294433,100.01,587.04,587.03,383.16]
["binance-futures","BNBUSDT",1740787294516,87.56,587.04,587.03,383.92]
["binance-futures","BNBUSDT",1740787294559,78.99,587.04,587.03,383.92]
["binance-futures","BNBUSDT",1740787294617,75.46,587.04,587.03,383.92]
["binance-futures","BNBUSDT",1740787294675,75.27,587.04,587.03,384.27]
["binance-futures","BNBUSDT",1740787294736,70.76,587.04,587.03,384.26]
["binance-futures","BNBUSDT",1740787294777,58.87,587.04,587.03,384.26]
["binance-futures","BNBUSDT",1740787294836,59.67,587.04,587.03,384.26]
["binance-futures","BNBUSDT",1740787294899,59.6,587.04,587.03,384.26]
["binance-futures","BNBUSDT",1740787294936,67.42,587.04,587.03,384.26]
["binance-futures","BNBUSDT",1740787294981,67.46,587.04,587.03,384.24]
["binance-futures","BNBUSDT",1740787295040,68.25,587.04,587.03,384.35]
["binance-futures","BNBUSDT",1740787295167,73.11,587.04,587.03,384.35]
["binance-futures","BNBUSDT",1740787295211,75.23,587.04,587.03,384.35]
["binance-futures","BNBUSDT",1740787295246,76.23,587.04,587.03,384.35]
["binance-futures","BNBUSDT",1740787295326,79.29,587.04,587.03,384.35]
["binance-futures","BNBUSDT",1740787295428,73.1,587.04,587.03,384.35]
["binance-futures","BNBUSDT",1740787295479,73.14,587.04,587.03,384.35]
["binance-futures","BNBUSDT",1740787295576,74.72,587.04,587.03,384.35]
["binance-futures","BNBUSDT",1740787295688,76.5,587.04,587.03,384.35]
["binance-futures","BNBUSDT",1740787295801,74.7,587.04,587.03,384.35]
["binance-futures","BNBUSDT",1740787296105,76.22,587.04,587.03,384.35]
["binance-futures","BNBUSDT",1740787296165,81.04,587.04,587.03,384.35]
["binance-futures","BNBUSDT",1740787296219,82.55,587.04,587.03,384.35]
["binance-futures","BNBUSDT",1740787296324,81.54,587.04,587.03,384.35]
["binance-futures","BNBUSDT",1740787296376,81.13,587.04,587.03,384.35]
["binance-futures","BNBUSDT",1740787296415,82.19,587.04,587.03,384.35]
["binance-futures","BNBUSDT",1740787296519,80.39,587.04,587.03,384.35]
["binance-futures","BNBUSDT",1740787296590,75.32,587.04,587.03,384.35]
["binance-futures","BNBUSDT",1740787296786,74.53,587.04,587.03,384.7]
["binance-futures","BNBUSDT",1740787296841,61.94,587.04,587.03,384.69]
["binance-futures","BNBUSDT",1740787296876,61.92,587.04,587.03,384.35]
["binance-futures","BNBUSDT",1740787296974,73.25,587.04,587.03,384.35]
["binance-futures","BNBUSDT",1740787297088,75.03,587.04,587.03,384.35]
["binance-futures","BNBUSDT",1740787297140,82.44,587.04,587.03,384.35]
["binance-futures","BNBUSDT",1740787297191,86.15,587.04,587.03,384.35]
["binance-futures","BNBUSDT",1740787297239,86.12,587.04,587.03,384.33]
["binance-futures","BNBUSDT",1740787297288,85.78,587.04,587.03,384.33]
["binance-futures","BNBUSDT",1740787297459,86.19,587.04,587.03,384.33]
["binance-futures","BNBUSDT",1740787297507,87.2,587.04,587.03,385.1]
["binance-futures","BNBUSDT",1740787297562,84.05,587.04,587.03,385.21]
["binance-futures","BNBUSDT",1740787297625,85.83,587.04,587.03,385.21]
["binance-futures","BNBUSDT",1740787297678,85.88,587.04,587.03,385.21]
["binance-futures","BNBUSDT",1740787297692,85.88,587.04,587.03,385.27]
["binance-futures","BNBUSDT",1740787297771,85.88,587.04,587.03,385.32]
["binance-futures","BNBUSDT",1740787297791,85.88,587.04,587.03,385.39]
["binance-futures","BNBUSDT",1740787298044,85.9,587.04,587.03,385.54]
["binance-futures","BNBUSDT",1740787298111,86.05,587.04,587.03,385.54]
["binance-futures","BNBUSDT",1740787298162,72.65,587.04,587.03,385.58]
["binance-futures","BNBUSDT",1740787298213,90.04,587.04,587.03,385.7]
["binance-futures","BNBUSDT",1740787298263,90.04,587.04,587.03,385.97]
["binance-futures","BNBUSDT",1740787298311,89.8,587.04,587.03,386.08]
["binance-futures","BNBUSDT",1740787298402,89.79,587.04,587.03,386.08]
["binance-futures","BNBUSDT",1740787298516,89.79,587.04,587.03,386.22]
["binance-futures","BNBUSDT",1740787298557,89.79,587.04,587.03,386.33]
["binance-futures","BNBUSDT",1740787298633,89.82,587.04,587.03,386.31]
["binance-futures","BNBUSDT",1740787298955,89.58,587.04,587.03,386.33]
["binance-futures","BNBUSDT",1740787299023,87.78,587.04,587.03,385.93]
["binance-futures","BNBUSDT",1740787299084,89.11,587.04,587.03,385.93]
["binance-futures","BNBUSDT",1740787299135,89.3,587.04,587.03,385.93]
["binance-futures","BNBUSDT",1740787299282,89.33,587.04,587.03,385.93]
["binance-futures","BNBUSDT",1740787299347,90.75,587.04,587.03,386.24]
["binance-futures","BNBUSDT",1740787299412,88.7,587.04,587.03,386.24]
["binance-futures","BNBUSDT",1740787299657,92.15,587.04,587.03,386.24]
["binance-futures","BNBUSDT",1740787299708,90.09,587.04,587.03,386.24]
["binance-futures","BNBUSDT",1740787299757,90.88,587.04,587.03,386.24]
["binance-futures","BNBUSDT",1740787299810,91.28,587.04,587.03,386.24]
["binance-futures","BNBUSDT",1740787299953,87.68,587.04,587.03,386.24]
["binance-futures","BNBUSDT",1740787300189,87.71,587.04,587.03,386.24]
["binance-futures","BNBUSDT",1740787300279,93.93,587.04,587.03,386.24]
["binance-futures","BNBUSDT",1740787300330,93.94,587.04,587.03,386.15]
["binance-futures","BNBUSDT",1740787300438,93.95,587.04,587.03,386.15]
["binance-futures","BNBUSDT",1740787300524,93.51,587.04,587.03,386.88]
["binance-futures","BNBUSDT",1740787300635,100.52,587.04,587.03,386.88]
["binance-futures","BNBUSDT",1740787300647,148.64,587.04,587.03,385.85]
["binance-futures","BNBUSDT",1740787300928,148.64,587.04,587.03,385.84]
["binance-futures","BNBUSDT",1740787301005,100.9,587.04,587.03,385.84]
["binance-futures","BNBUSDT",1740787301116,100.97,587.04,587.03,385.84]
["binance-futures","BNBUSDT",1740787301169,101.09,587.04,587.03,385.84]
["binance-futures","BNBUSDT",1740787301228,101.47,587.04,587.03,385.84]
["binance-futures","BNBUSDT",1740787301362,101.49,587.04,587.03,385.83]
["binance-futures","BNBUSDT",1740787301400,102.91,587.04,587.03,385.83]
["binance-futures","BNBUSDT",1740787301461,101.9,587.04,587.03,385.83]
["binance-futures","BNBUSDT",1740787301547,101.49,587.04,587.03,385.83]
["binance-futures","BNBUSDT",1740787301658,102.89,587.04,587.03,385.83]
["binance-futures","BNBUSDT",1740787301775,101.47,587.04,587.03,385.83]
["binance-futures","BNBUSDT",1740787301982,172.3,587.04,587.03,385.83]
["binance-futures","BNBUSDT",1740787302039,172.34,587.04,587.03,385.83]
["binance-futures","BNBUSDT",1740787302087,173.07,587.04,587.03,385.83]
["binance-futures","BNBUSDT",1740787302143,152.94,587.04,587.03,385.83]
["binance-futures","BNBUSDT",1740787302206,152.21,587.04,587.03,385.83]
["binance-futures","BNBUSDT",1740787302260,151.23,587.04,587.03,385.83]
["binance-futures","BNBUSDT",1740787302311,152.24,587.04,587.03,385.83]
["binance-futures","BNBUSDT",1740787302364,151.1,587.04,587.03,385.83]
["binance-futures","BNBUSDT",1740787302424,151.07,587.04,587.03,385.83]
["binance-futures","BNBUSDT",1740787302556,151.07,587.04,587.03,384.18]
["binance-futures","BNBUSDT",1740787302655,165.76,587.04,587.03,384.18]
["binance-futures","BNBUSDT",1740787302705,151.43,587.04,587.03,384.18]
["binance-futures","BNBUSDT",1740787302752,151.43,587.04,587.03,383.72]
["binance-futures","BNBUSDT",1740787302890,151.42,587.04,587.03,383.72]
["binance-futures","BNBUSDT",1740787302933,151.84,587.04,587.03,383.72]
["binance-futures","BNBUSDT",1740787303153,151.87,587.04,587.03,383.72]
["binance-futures","BNBUSDT",1740787303224,151.89,587.04,587.03,383.72]
["binance-futures","BNBUSDT",1740787303332,151.95,587.04,587.03,383.72]
["binance-futures","BNBUSDT",1740787303474,184.09,587.04,587.03,373.68]
["binance-futures","BNBUSDT",1740787303524,189.69,587.04,587.03,322.67]
["binance-futures","BNBUSDT",1740787303580,190.23,587.04,587.03,275.39]
["binance-futures","BNBUSDT",1740787303633,190.25,587.04,587.03,275.53]
["binance-futures","BNBUSDT",1740787303682,172.84,587.04,587.03,275.56]
["binance-futures","BNBUSDT",1740787303881,171.48,587.04,587.03,275.56]
["binance-futures","BNBUSDT",1740787304005,168.48,587.04,587.03,275.56]
["binance-futures","BNBUSDT",1740787304244,164.27,587.04,587.03,275.56]
["binance-futures","BNBUSDT",1740787304295,165.28,587.04,587.03,275.56]
["binance-futures","BNBUSDT",1740787304435,178.38,587.04,587.03,275.56]
["binance-futures","BNBUSDT",1740787304688,165.28,587.04,587.03,275.56]
["binance-futures","BNBUSDT",1740787305098,165.27,587.04,587.03,275.55]
["binance-futures","BNBUSDT",1740787305228,165.42,587.04,587.03,275.55]
["binance-futures","BNBUSDT",1740787305294,164.48,587.04,587.03,275.55]
["binance-futures","BNBUSDT",1740787305398,164.48,587.04,587.03,275.3]
["binance-futures","BNBUSDT",1740787305450,164.47,587.04,587.03,275.3]
["binance-futures","BNBUSDT",1740787305696,165.48,587.04,587.03,272.32]
["binance-futures","BNBUSDT",1740787305837,117.74,587.04,587.03,272.32]
["binance-futures","BNBUSDT",1740787305901,119.23,587.04,587.03,272.32]
["binance-futures","BNBUSDT",1740787305965,117.83,587.04,587.03,272.32]
["binance-futures","BNBUSDT",1740787306029,119.61,587.04,587.03,272.32]
["binance-futures","BNBUSDT",1740787306138,121.06,587.04,587.03,259.19]
["binance-futures","BNBUSDT",1740787306235,119.24,587.04,587.03,259.19]
["binance-futures","BNBUSDT",1740787306279,119.83,587.04,587.03,259.19]
["binance-futures","BNBUSDT",1740787306328,119.86,587.04,587.03,259.19]
["binance-futures","BNBUSDT",1740787306427,157.26,587.04,587.03,259.19]
["binance-futures","BNBUSDT",1740787306557,157.28,587.04,587.03,259.99]
["binance-futures","BNBUSDT",1740787306628,157.28,587.04,587.03,259.14]
["binance-futures","BNBUSDT",1740787307088,153.45,587.04,587.03,255.33]
["binance-futures","BNBUSDT",1740787307236,153.42,587.04,587.03,255.33]
["binance-futures","BNBUSDT",1740787307341,153.43,587.04,587.03,255.33]
["binance-futures","BNBUSDT",1740787307689,153.01,587.04,587.03,255.33]
["binance-futures","BNBUSDT",1740787307802,151.59,587.04,587.03,255.33]
["binance-futures","BNBUSDT",1740787308073,149.79,587.04,587.03,255.33]
["binance-futures","BNBUSDT",1740787308178,152.51,587.04,587.03,255.33]
["binance-futures","BNBUSDT",1740787308235,152.59,587.04,587.03,255.33]
["binance-futures","BNBUSDT",1740787308289,150.26,587.04,587.03,255.33]
["binance-futures","BNBUSDT",1740787308340,116.32,587.04,587.03,255.33]
["binance-futures","BNBUSDT",1740787308384,114.57,587.04,587.03,255.33]
["binance-futures","BNBUSDT",1740787308453,116.39,587.04,587.03,255.33]
["binance-futures","BNBUSDT",1740787308557,117.81,587.04,587.03,255.33]
["binance-futures","BNBUSDT",1740787308605,164.11,587.04,587.03,255.33]
["binance-futures","BNBUSDT",1740787308856,162.69,587.04,587.03,255.33]
["binance-futures","BNBUSDT",1740787308993,116.39,587.04,587.03,255.33]
["binance-futures","BNBUSDT",1740787309121,119.86,587.04,587.03,255.24]
["binance-futures","BNBUSDT",1740787309163,121.28,587.04,587.03,255.24]
["binance-futures","BNBUSDT",1740787309278,121.09,587.04,587.03,255.24]
["binance-futures","BNBUSDT",1740787309354,119.62,587.04,587.03,255.71]
["binance-futures","BNBUSDT",1740787309533,119.67,587.04,587.03,256.23]
["binance-futures","BNBUSDT",1740787310050,119.63,587.04,587.03,256.23]
["binance-futures","BNBUSDT",1740787310149,120.94,587.04,587.03,255.81]
["binance-futures","BNBUSDT",1740787310355,121.21,587.04,587.03,255.81]
["binance-futures","BNBUSDT",1740787310455,120.85,587.04,587.03,255.81]
["binance-futures","BNBUSDT",1740787310555,122.27,587.04,587.03,255.77]
["binance-futures","BNBUSDT",1740787310855,120.85,587.04,587.03,255.77]
["binance-futures","BNBUSDT",1740787310902,115.38,587.04,587.03,255.77]
["binance-futures","BNBUSDT",1740787311067,110.99,587.04,587.03,255.77]
["binance-futures","BNBUSDT",1740787311116,100.08,587.04,587.03,255.75]
["binance-futures","BNBUSDT",1740787311172,95.98,587.04,587.03,255.75]
["binance-futures","BNBUSDT",1740787311255,96.0,587.04,587.03,255.75]
["binance-futures","BNBUSDT",1740787311363,95.61,587.04,587.03,255.72]
["binance-futures","BNBUSDT",1740787311405,96.06,587.04,587.03,255.72]
["binance-futures","BNBUSDT",1740787311572,65.09,587.04,587.03,255.72]
["binance-futures","BNBUSDT",1740787311635,65.04,587.04,587.03,255.72]
["binance-futures","BNBUSDT",1740787311711,65.02,587.04,587.03,255.72]
["binance-futures","BNBUSDT",1740787311770,65.18,587.04,587.03,255.72]
["binance-futures","BNBUSDT",1740787311934,65.18,587.04,587.03,255.73]
["binance-futures","BNBUSDT",1740787312259,5.0,587.1,587.08,1.03]
["binance-futures","BNBUSDT",1740787312313,20.36,587.1,587.09,32.59]
["binance-futures","BNBUSDT",1740787312360,23.35,587.1,587.09,32.85]
["binance-futures","BNBUSDT",1740787312417,20.46,587.1,587.09,32.91]
["binance-futures","BNBUSDT",1740787312515,20.46,587.1,587.09,33.82]
["binance-futures","BNBUSDT",1740787312577,17.86,587.1,587.09,33.82]
["binance-futures","BNBUSDT",1740787312610,17.88,587.1,587.09,33.83]
["binance-futures","BNBUSDT",1740787312688,19.78,587.1,587.09,33.83]
["binance-futures","BNBUSDT",1740787313126,19.82,587.1,587.09,33.89]
["binance-futures","BNBUSDT",1740787313170,19.82,587.1,587.09,34.08]
["binance-futures","BNBUSDT",1740787313248,19.84,587.1,587.09,34.08]
["binance-futures","BNBUSDT",1740787313309,20.52,587.1,587.09,34.08]
["binance-futures","BNBUSDT",1740787313371,21.28,587.1,587.09,34.08]
["binance-futures","BNBUSDT",1740787313528,22.05,587.1,587.09,34.08]
["binance-futures","BNBUSDT",1740787313683,22.04,587.1,587.09,34.08]
["binance-futures","BNBUSDT",1740787313837,22.85,587.1,587.09,34.08]
["binance-futures","BNBUSDT",1740787313919,22.9,587.1,587.09,34.08]
["binance-futures","BNBUSDT",1740787313975,22.95,587.1,587.09,33.51]
["binance-futures","BNBUSDT",1740787314032,22.53,587.1,587.09,33.51]
["binance-futures","BNBUSDT",1740787314089,23.13,587.1,587.09,33.51]
["binance-futures","BNBUSDT",1740787314146,23.21,587.1,587.09,33.51]
["binance-futures","BNBUSDT",1740787314214,22.02,587.1,587.09,25.64]
["binance-futures","BNBUSDT",1740787314261,22.05,587.1,587.09,25.75]
["binance-futures","BNBUSDT",1740787314321,22.08,587.1,587.09,25.81]
["binance-futures","BNBUSDT",1740787314374,21.32,587.1,587.09,25.8]
["binance-futures","BNBUSDT",1740787314416,21.36,587.1,587.09,25.8]
["binance-futures","BNBUSDT",1740787314512,21.45,587.1,587.09,25.8]
["binance-futures","BNBUSDT",1740787314561,21.93,587.1,587.09,25.8]
["binance-futures","BNBUSDT",1740787314703,22.0,587.1,587.09,25.92]
["binance-futures","BNBUSDT",1740787314773,22.77,587.1,587.09,25.92]
["binance-futures","BNBUSDT",1740787314817,23.47,587.1,587.09,25.95]
["binance-futures","BNBUSDT",1740787314873,23.5,587.1,587.09,25.95]
["binance-futures","BNBUSDT",1740787314935,23.57,587.1,587.09,25.95]
["binance-futures","BNBUSDT",1740787315020,23.61,587.1,587.09,25.95]
["binance-futures","BNBUSDT",1740787315135,27.62,587.1,587.09,18.53]
["binance-futures","BNBUSDT",1740787315188,27.71,587.1,587.09,18.53]
["binance-futures","BNBUSDT",1740787315292,26.87,587.1,587.09,18.47]
["binance-futures","BNBUSDT",1740787315343,26.89,587.1,587.09,18.65]
["binance-futures","BNBUSDT",1740787315385,26.96,587.1,587.09,18.2]
["binance-futures","BNBUSDT",1740787315554,23.01,587.1,587.09,18.82]
["binance-futures","BNBUSDT",1740787315602,23.23,587.1,587.09,18.82]
["binance-futures","BNBUSDT",1740787315657,23.24,587.1,587.09,18.82]
["binance-futures","BNBUSDT",1740787315702,23.46,587.1,587.09,18.82]
["binance-futures","BNBUSDT",1740787315757,23.48,587.1,587.09,18.82]
["binance-futures","BNBUSDT",1740787315840,23.6,587.1,587.09,18.82]
["binance-futures","BNBUSDT",1740787315887,23.83,587.1,587.09,18.82]
["binance-futures","BNBUSDT",1740787315941,23.85,587.1,587.09,18.82]
["binance-futures","BNBUSDT",1740787316008,23.89,587.1,587.09,18.82]
["binance-futures","BNBUSDT",1740787316058,23.92,587.1,587.09,18.82]
["binance-futures","BNBUSDT",1740787316188,25.39,587.1,587.09,20.04]
["binance-futures","BNBUSDT",1740787316279,25.4,587.1,587.09,20.12]
["binance-futures","BNBUSDT",1740787316351,25.48,587.1,587.09,20.12]
["binance-futures","BNBUSDT",1740787316388,25.52,587.1,587.09,20.12]
["binance-futures","BNBUSDT",1740787316466,26.64,587.1,587.09,20.01]
["binance-futures","BNBUSDT",1740787316517,26.73,587.1,587.09,20.01]
["binance-futures","BNBUSDT",1740787316561,25.14,587.1,587.09,20.01]
["binance-futures","BNBUSDT",1740787316647,25.05,587.1,587.09,20.01]
["binance-futures","BNBUSDT",1740787316717,25.21,587.1,587.09,20.01]
["binance-futures","BNBUSDT",1740787316799,25.23,587.1,587.09,20.01]
["binance-futures","BNBUSDT",1740787316855,24.58,587.1,587.09,20.01]
["binance-futures","BNBUSDT",1740787316877,24.66,587.1,587.09,20.01]
["binance-futures","BNBUSDT",1740787316951,27.27,587.1,587.09,20.01]
["binance-futures","BNBUSDT",1740787317036,27.7,587.1,587.09,20.01]
["binance-futures","BNBUSDT",1740787317088,27.69,587.1,587.09,20.01]
["binance-futures","BNBUSDT",1740787317145,27.29,587.1,587.09,18.87]
["binance-futures","BNBUSDT",1740787317151,27.29,587.1,587.09,20.13]
["binance-futures","BNBUSDT",1740787317262,28.3,587.1,587.09,20.14]
["binance-futures","BNBUSDT",1740787317320,28.39,587.1,587.09,23.07]
["binance-futures","BNBUSDT",1740787317375,25.81,587.1,587.09,23.08]
["binance-futures","BNBUSDT",1740787317424,25.04,587.1,587.09,23.06]
["binance-futures","BNBUSDT",1740787317478,27.09,587.1,587.09,23.17]
["binance-futures","BNBUSDT",1740787317515,27.21,587.1,587.09,23.17]
["binance-futures","BNBUSDT",1740787317576,27.25,587.1,587.09,23.17]
["binance-futures","BNBUSDT",1740787317724,27.82,587.1,587.09,23.17]
["binance-futures","BNBUSDT",1740787317807,27.82,587.1,587.09,23.25]
["binance-futures","BNBUSDT",1740787317864,27.84,587.1,587.09,23.25]
["binance-futures","BNBUSDT",1740787317964,27.84,587.1,587.09,23.31]
["binance-futures","BNBUSDT",1740787318055,28.04,587.1,587.09,23.31]
["binance-futures","BNBUSDT",1740787318120,28.08,587.1,587.09,23.65]
["binance-futures","BNBUSDT",1740787318176,28.2,587.1,587.09,23.65]
["binance-futures","BNBUSDT",1740787318227,28.22,587.1,587.09,23.3]
["binance-futures","BNBUSDT",1740787318278,28.22,587.1,587.09,23.47]
["binance-futures","BNBUSDT",1740787318333,28.24,587.1,587.09,23.59]
["binance-futures","BNBUSDT",1740787318385,28.3,587.1,587.09,23.86]
["binance-futures","BNBUSDT",1740787318428,28.37,587.1,587.09,23.86]
["binance-futures","BNBUSDT",1740787318496,27.07,587.1,587.09,24.6]
["binance-futures","BNBUSDT",1740787318556,2.13,587.11,587.1,27.27]
["binance-futures","BNBUSDT",1740787318609,6.03,587.14,587.13,28.03]
["binance-futures","BNBUSDT",1740787318658,2.86,587.14,587.13,22.96]
["binance-futures","BNBUSDT",1740787318707,7.01,587.14,587.13,23.19]
["binance-futures","BNBUSDT",1740787318764,7.95,587.14,587.13,16.83]
["binance-futures","BNBUSDT",1740787318814,2.06,587.14,587.13,16.75]
["binance-futures","BNBUSDT",1740787318866,4.44,587.14,587.13,19.99]
["binance-futures","BNBUSDT",1740787318917,4.48,587.14,587.13,20.46]
["binance-futures","BNBUSDT",1740787318944,4.49,587.14,587.13,20.46]
["binance-futures","BNBUSDT",1740787319134,4.52,587.14,587.13,20.35]
["binance-futures","BNBUSDT",1740787319182,2.73,587.14,587.13,21.91]
["binance-futures","BNBUSDT",1740787319236,1.27,587.14,587.13,21.56]
["binance-futures","BNBUSDT",1740787319291,3.1,587.14,587.13,20.53]
["binance-futures","BNBUSDT",1740787319312,4.92,587.14,587.13,20.53]
["binance-futures","BNBUSDT",1740787319385,6.5,587.14,587.13,20.55]
["binance-futures","BNBUSDT",1740787319446,5.7,587.14,587.13,20.55]
["binance-futures","BNBUSDT",1740787319497,5.73,587.14,587.13,20.55]
["binance-futures","BNBUSDT",1740787319549,6.61,587.14,587.13,20.11]
["binance-futures","BNBUSDT",1740787319583,7.11,587.14,587.13,20.11]
["binance-futures","BNBUSDT",1740787319663,5.6,587.14,587.13,20.11]
["binance-futures","BNBUSDT",1740787319697,6.27,587.14,587.13,21.87]
["binance-futures","BNBUSDT",1740787319903,6.12,587.14,587.13,22.22]
["binance-futures","BNBUSDT",1740787319966,19.92,587.21,587.18,2.22]
["binance-futures","BNBUSDT",1740787320012,6.76,587.2,587.19,17.63]
["binance-futures","BNBUSDT",1740787320113,6.76,587.2,587.19,18.1]
["binance-futures","BNBUSDT",1740787320173,8.54,587.2,587.19,19.57]
["binance-futures","BNBUSDT",1740787320275,10.64,587.2,587.19,19.65]
["binance-futures","BNBUSDT",1740787320321,22.06,587.2,587.19,19.66]
["binance-futures","BNBUSDT",1740787320392,23.84,587.2,587.19,18.38]
["binance-futures","BNBUSDT",1740787320448,22.06,587.2,587.19,18.38]
["binance-futures","BNBUSDT",1740787320557,21.56,587.2,587.19,18.38]
["binance-futures","BNBUSDT",1740787320618,22.07,587.2,587.19,18.38]
["binance-futures","BNBUSDT",1740787320675,10.15,587.2,587.19,18.38]
["binance-futures","BNBUSDT",1740787320729,10.16,587.2,587.19,18.38]
["binance-futures","BNBUSDT",1740787320820,28.88,587.2,587.19,18.37]
["binance-futures","BNBUSDT",1740787320910,28.91,587.2,587.19,18.37]
["binance-futures","BNBUSDT",1740787320986,28.89,587.2,587.19,6.45]
["binance-futures","BNBUSDT",1740787321030,73.77,587.2,587.19,5.54]
["binance-futures","BNBUSDT",1740787321094,74.33,587.2,587.19,5.6]
["binance-futures","BNBUSDT",1740787321144,74.8,587.2,587.19,5.62]
["binance-futures","BNBUSDT",1740787321199,74.84,587.2,587.19,5.6]
["binance-futures","BNBUSDT",1740787321287,74.84,587.2,587.19,5.25]
["binance-futures","BNBUSDT",1740787321351,74.84,587.2,587.19,5.26]
["binance-futures","BNBUSDT",1740787321510,74.84,587.2,587.19,5.83]
["binance-futures","BNBUSDT",1740787321548,74.84,587.2,587.19,9.92]
["binance-futures","BNBUSDT",1740787321939,75.31,587.2,587.19,9.91]
["binance-futures","BNBUSDT",1740787322095,75.31,587.2,587.19,9.96]
["binance-futures","BNBUSDT",1740787322146,75.31,587.2,587.19,9.7]
["binance-futures","BNBUSDT",1740787322218,75.31,587.2,587.19,9.71]
["binance-futures","BNBUSDT",1740787322328,75.31,587.2,587.19,9.7]
["binance-futures","BNBUSDT",1740787322370,75.32,587.2,587.19,9.7]
["binance-futures","BNBUSDT",1740787322540,73.5,587.2,587.19,9.7]
["binance-futures","BNBUSDT",1740787322582,74.92,587.2,587.19,9.7]
["binance-futures","BNBUSDT",1740787322720,74.55,587.2,587.19,9.7]
["binance-futures","BNBUSDT",1740787322817,75.41,587.2,587.19,9.7]
["binance-futures","BNBUSDT",1740787323177,75.41,587.2,587.19,10.05]
["binance-futures","BNBUSDT",1740787323232,75.41,587.2,587.19,10.92]
["binance-futures","BNBUSDT",1740787323295,75.41,587.2,587.19,11.27]
["binance-futures","BNBUSDT",1740787323398,75.71,587.2,587.19,11.72]
["binance-futures","BNBUSDT",1740787323552,75.71,587.2,587.19,10.05]
["binance-futures","BNBUSDT",1740787323611,75.87,587.2,587.19,10.05]
["binance-futures","BNBUSDT",1740787323658,75.85,587.2,587.19,10.06]
["binance-futures","BNBUSDT",1740787323778,74.1,587.2,587.19,10.06]
["binance-futures","BNBUSDT",1740787323844,74.12,587.2,587.19,10.18]
["binance-futures","BNBUSDT",1740787324151,74.08,587.2,587.19,10.18]
["binance-futures","BNBUSDT",1740787324285,74.08,587.2,587.19,10.31]
["binance-futures","BNBUSDT",1740787324406,74.1,587.2,587.19,10.32]
["binance-futures","BNBUSDT",1740787324541,74.1,587.2,587.19,10.7]
["binance-futures","BNBUSDT",1740787324713,36.53,587.2,587.19,10.71]
["binance-futures","BNBUSDT",1740787324746,36.12,587.2,587.19,10.68]
["binance-futures","BNBUSDT",1740787324814,30.72,587.2,587.19,10.67]
["binance-futures","BNBUSDT",1740787324872,30.56,587.2,587.19,14.73]
["binance-futures","BNBUSDT",1740787324912,30.56,587.2,587.19,14.76]
["binance-futures","BNBUSDT",1740787324977,30.64,587.2,587.19,14.76]
["binance-futures","BNBUSDT",1740787325032,32.44,587.2,587.19,14.76]
["binance-futures","BNBUSDT",1740787325078,32.44,587.2,587.19,14.87]
["binance-futures","BNBUSDT",1740787325132,32.44,587.2,587.19,10.82]
["binance-futures","BNBUSDT",1740787325324,30.64,587.2,587.19,14.87]
["binance-futures","BNBUSDT",1740787325397,20.92,587.2,587.19,26.79]
["binance-futures","BNBUSDT",1740787325473,21.82,587.2,587.19,26.79]
["binance-futures","BNBUSDT",1740787325548,21.32,587.2,587.19,26.79]
["binance-futures","BNBUSDT",1740787325602,21.82,587.2,587.19,26.79]
["binance-futures","BNBUSDT",1740787325657,21.8,587.2,587.19,26.79]
["binance-futures","BNBUSDT",1740787325697,21.8,587.2,587.19,26.8]
["binance-futures","BNBUSDT",1740787325789,13.53,587.2,587.19,26.8]
["binance-futures","BNBUSDT",1740787325897,13.45,587.2,587.19,26.8]
["binance-futures","BNBUSDT",1740787325948,13.66,587.2,587.19,26.92]
["binance-futures","BNBUSDT",1740787325964,14.43,587.2,587.19,26.92]
["binance-futures","BNBUSDT",1740787326051,16.25,587.2,587.19,26.92]
["binance-futures","BNBUSDT",1740787326140,14.45,587.2,587.19,26.92]
["binance-futures","BNBUSDT",1740787326210,14.45,587.2,587.19,26.99]
["binance-futures","BNBUSDT",1740787326260,14.61,587.2,587.19,26.99]
["binance-futures","BNBUSDT",1740787326321,25.54,587.2,587.19,25.91]
["binance-futures","BNBUSDT",1740787326545,25.84,587.2,587.19,24.18]
["binance-futures","BNBUSDT",1740787326600,28.43,587.2,587.19,24.18]
["binance-futures","BNBUSDT",1740787326642,28.41,587.2,587.19,22.86]
["binance-futures","BNBUSDT",1740787326779,25.05,587.2,587.19,27.79]
["binance-futures","BNBUSDT",1740787326830,13.13,587.2,587.19,27.79]
["binance-futures","BNBUSDT",1740787326921,13.13,587.2,587.19,28.14]
["binance-futures","BNBUSDT",1740787327068,13.13,587.2,587.19,27.79]
["binance-futures","BNBUSDT",1740787327115,13.11,587.2,587.19,27.74]
["binance-futures","BNBUSDT",1740787327174,13.11,587.2,587.19,27.86]
["binance-futures","BNBUSDT",1740787327229,13.11,587.2,587.19,28.25]
["binance-futures","BNBUSDT",1740787327270,13.11,587.2,587.19,28.34]
["binance-futures","BNBUSDT",1740787327329,13.11,587.2,587.19,27.97]
["binance-futures","BNBUSDT",1740787327385,14.26,587.2,587.19,28.33]
["binance-futures","BNBUSDT",1740787327432,14.74,587.2,587.19,28.33]
["binance-futures","BNBUSDT",1740787327511,14.76,587.2,587.19,28.66]
["binance-futures","BNBUSDT",1740787327549,14.76,587.2,587.19,28.31]
["binance-futures","BNBUSDT",1740787327802,14.78,587.2,587.19,28.31]
["binance-futures","BNBUSDT",1740787327918,14.78,587.2,587.19,28.66]
["binance-futures","BNBUSDT",1740787328281,14.77,587.2,587.19,28.62]
["binance-futures","BNBUSDT",1740787328320,14.77,587.2,587.19,28.69]
["binance-futures","BNBUSDT",1740787328416,14.85,587.2,587.19,28.69]
["binance-futures","BNBUSDT",1740787328558,14.84,587.2,587.19,28.69]
["binance-futures","BNBUSDT",1740787328600,14.83,587.2,587.19,28.62]
["binance-futures","BNBUSDT",1740787328671,14.83,587.2,587.19,28.6]
["binance-futures","BNBUSDT",1740787328716,14.82,587.2,587.19,28.6]
["binance-futures","BNBUSDT",1740787328786,14.81,587.2,587.19,28.6]
["binance-futures","BNBUSDT",1740787328829,14.77,587.2,587.19,28.6]
["binance-futures","BNBUSDT",1740787328994,14.74,587.2,587.19,28.6]
["binance-futures","BNBUSDT",1740787329038,14.77,587.2,587.19,28.6]
["binance-futures","BNBUSDT",1740787329089,14.77,587.2,587.19,28.67]
["binance-futures","BNBUSDT",1740787329217,14.73,587.2,587.19,28.76]
["binance-futures","BNBUSDT",1740787329297,14.71,587.2,587.19,28.76]
["binance-futures","BNBUSDT",1740787329609,14.74,587.2,587.19,28.76]
["binance-futures","BNBUSDT",1740787329785,14.7,587.2,587.19,28.87]
["binance-futures","BNBUSDT",1740787329991,14.71,587.2,587.19,28.87]
["binance-futures","BNBUSDT",1740787330076,15.08,587.2,587.19,28.87]
["binance-futures","BNBUSDT",1740787330286,15.02,587.2,587.19,28.8]
["binance-futures","BNBUSDT",1740787330344,15.02,587.2,587.19,27.48]
["binance-futures","BNBUSDT",1740787330401,15.25,587.2,587.19,28.78]
["binance-futures","BNBUSDT",1740787330434,15.38,587.2,587.19,28.78]
["binance-futures","BNBUSDT",1740787330517,15.42,587.2,587.19,29.18]
["binance-futures","BNBUSDT",1740787330575,19.81,587.2,587.19,29.18]
["binance-futures","BNBUSDT",1740787330615,20.66,587.2,587.19,29.18]
["binance-futures","BNBUSDT",1740787330716,24.5,587.2,587.19,29.18]
["binance-futures","BNBUSDT",1740787330811,24.43,587.2,587.19,29.3]
["binance-futures","BNBUSDT",1740787330860,24.43,587.2,587.19,29.29]
["binance-futures","BNBUSDT",1740787330913,17.6,587.21,587.2,29.7]
["binance-futures","BNBUSDT",1740787331014,22.18,587.21,587.2,28.74]
["binance-futures","BNBUSDT",1740787331052,22.18,587.21,587.2,28.91]
["binance-futures","BNBUSDT",1740787331182,22.58,587.21,587.2,28.91]
["binance-futures","BNBUSDT",1740787331236,22.6,587.21,587.2,29.25]
["binance-futures","BNBUSDT",1740787331276,22.64,587.21,587.2,32.44]
["binance-futures","BNBUSDT",1740787331341,22.64,587.21,587.2,32.52]
["binance-futures","BNBUSDT",1740787331385,22.64,587.21,587.2,33.83]
["binance-futures","BNBUSDT",1740787331852,22.49,587.21,587.2,33.48]
["binance-futures","BNBUSDT",1740787331963,22.49,587.21,587.2,33.13]
["binance-futures","BNBUSDT",1740787332003,23.03,587.21,587.2,33.05]
["binance-futures","BNBUSDT",1740787332169,23.2,587.21,587.2,32.26]
["binance-futures","BNBUSDT",1740787332239,23.2,587.21,587.2,32.11]
["binance-futures","BNBUSDT",1740787332347,23.2,587.21,587.2,32.15]
["binance-futures","BNBUSDT",1740787332406,23.59,587.21,587.2,32.23]
["binance-futures","BNBUSDT",1740787332448,23.6,587.21,587.2,32.23]
["binance-futures","BNBUSDT",1740787332670,23.59,587.21,587.2,32.23]
["binance-futures","BNBUSDT",1740787332816,23.59,587.21,587.2,31.99]
["binance-futures","BNBUSDT",1740787332896,23.59,587.21,587.2,32.05]
["binance-futures","BNBUSDT",1740787332943,23.44,587.21,587.2,32.05]
["binance-futures","BNBUSDT",1740787333094,23.57,587.21,587.2,29.22]
["binance-futures","BNBUSDT",1740787333155,25.56,587.21,587.2,29.22]
["binance-futures","BNBUSDT",1740787333213,31.73,587.21,587.2,5.55]
["binance-futures","BNBUSDT",1740787333264,31.71,587.21,587.2,5.34]
["binance-futures","BNBUSDT",1740787333319,31.77,587.21,587.2,5.29]
["binance-futures","BNBUSDT",1740787333372,31.77,587.21,587.2,5.58]
["binance-futures","BNBUSDT",1740787333529,31.77,587.21,587.2,5.89]
["binance-futures","BNBUSDT",1740787333684,31.77,587.21,587.2,5.9]
["binance-futures","BNBUSDT",1740787333832,32.61,587.21,587.2,5.91]
["binance-futures","BNBUSDT",1740787333874,65.24,587.21,587.2,1.67]
["binance-futures","BNBUSDT",1740787334126,67.06,587.21,587.2,1.67]
["binance-futures","BNBUSDT",1740787334156,67.08,587.21,587.2,1.78]
["binance-futures","BNBUSDT",1740787334307,48.6,587.2,587.19,2.97]
["binance-futures","BNBUSDT",1740787334355,51.43,587.2,587.19,3.0]
["binance-futures","BNBUSDT",1740787334409,51.93,587.2,587.19,3.0]
["binance-futures","BNBUSDT",1740787334441,53.75,587.2,587.19,3.0]
["binance-futures","BNBUSDT",1740787334513,53.81,587.2,587.19,2.72]
["binance-futures","BNBUSDT",1740787334557,53.81,587.2,587.19,2.75]
["binance-futures","BNBUSDT",1740787334726,100.78,587.2,587.19,2.76]
["binance-futures","BNBUSDT",1740787334764,100.78,587.2,587.19,2.26]
["binance-futures","BNBUSDT",1740787334831,101.56,587.2,587.19,1.93]
["binance-futures","BNBUSDT",1740787334885,101.06,587.2,587.19,1.93]
["binance-futures","BNBUSDT",1740787334939,45.82,587.15,587.14,0.02]
["binance-futures","BNBUSDT",1740787334985,48.87,587.15,587.14,0.02]
["binance-futures","BNBUSDT",1740787335028,48.89,587.15,587.14,0.02]
["binance-futures","BNBUSDT",1740787335092,48.89,587.15,587.14,0.08]
["binance-futures","BNBUSDT",1740787335144,48.9,587.15,587.14,0.08]
["binance-futures","BNBUSDT",1740787335184,49.01,587.15,587.14,0.08]
["binance-futures","BNBUSDT",1740787335248,49.0,587.15,587.14,0.08]
["binance-futures","BNBUSDT",1740787335304,49.94,587.15,587.14,0.09]
["binance-futures","BNBUSDT",1740787335357,49.95,587.15,587.14,0.09]
["binance-futures","BNBUSDT",1740787335410,33.32,587.1,587.05,3.37]
["binance-futures","BNBUSDT",1740787335457,31.99,587.1,587.07,7.02]
["binance-futures","BNBUSDT",1740787335514,32.02,587.1,587.09,1.7]
["binance-futures","BNBUSDT",1740787335556,32.17,587.1,587.09,1.7]
["binance-futures","BNBUSDT",1740787335609,33.18,587.1,587.09,1.7]
["binance-futures","BNBUSDT",1740787335674,33.3,587.1,587.09,1.7]
["binance-futures","BNBUSDT",1740787335719,32.35,587.1,587.09,1.7]
["binance-futures","BNBUSDT",1740787335793,32.54,587.1,587.09,1.38]
["binance-futures","BNBUSDT",1740787335833,32.55,587.1,587.09,1.38]
["binance-futures","BNBUSDT",1740787336126,34.06,587.1,587.09,1.38]
["binance-futures","BNBUSDT",1740787336223,34.15,587.1,587.09,1.38]
["binance-futures","BNBUSDT",1740787336277,41.65,587.1,587.09,1.38]
["binance-futures","BNBUSDT",1740787336353,41.65,587.1,587.09,1.1]
["binance-futures","BNBUSDT",1740787336425,41.75,587.1,587.09,1.11]
["binance-futures","BNBUSDT",1740787336558,41.75,587.1,587.09,1.67]
["binance-futures","BNBUSDT",1740787336718,41.75,587.1,587.09,1.34]
["binance-futures","BNBUSDT",1740787336766,88.05,587.1,587.09,1.35]
["binance-futures","BNBUSDT",1740787336827,27.64,587.05,587.04,0.03]
["binance-futures","BNBUSDT",1740787336876,60.01,587.04,587.0,20.93]
["binance-futures","BNBUSDT",1740787336931,54.83,587.04,587.03,251.65]
["binance-futures","BNBUSDT",1740787336965,54.91,587.04,587.03,251.65]
["binance-futures","BNBUSDT",1740787337138,54.74,587.04,587.03,251.65]
["binance-futures","BNBUSDT",1740787337343,53.73,587.04,587.03,251.65]
["binance-futures","BNBUSDT",1740787337422,54.7,587.04,587.03,251.66]
["binance-futures","BNBUSDT",1740787337457,55.69,587.04,587.03,251.7]
["binance-futures","BNBUSDT",1740787337555,52.76,587.04,587.03,250.67]
["binance-futures","BNBUSDT",1740787337608,52.76,587.04,587.03,250.66]
["binance-futures","BNBUSDT",1740787337678,53.13,587.04,587.03,250.66]
["binance-futures","BNBUSDT",1740787337729,48.74,587.04,587.03,250.66]
["binance-futures","BNBUSDT",1740787337939,42.53,587.04,587.03,250.66]
["binance-futures","BNBUSDT",1740787338179,44.15,587.04,587.03,250.38]
["binance-futures","BNBUSDT",1740787338236,44.76,587.04,587.03,250.38]
["binance-futures","BNBUSDT",1740787338301,52.29,587.04,587.03,250.38]
["binance-futures","BNBUSDT",1740787338354,52.29,587.04,587.03,250.48]
["binance-futures","BNBUSDT",1740787338531,52.29,587.04,587.03,250.15]
["binance-futures","BNBUSDT",1740787339003,58.63,587.04,587.03,250.15]
["binance-futures","BNBUSDT",1740787339127,58.63,587.04,587.03,249.87]
["binance-futures","BNBUSDT",1740787339225,58.63,587.04,587.03,249.86]
["binance-futures","BNBUSDT",1740787339462,58.96,587.04,587.03,249.53]
["binance-futures","BNBUSDT",1740787339550,58.8,587.04,587.03,249.98]
["binance-futures","BNBUSDT",1740787339661,54.21,587.04,587.03,250.77]
["binance-futures","BNBUSDT",1740787339766,56.02,587.04,587.03,250.77]
["binance-futures","BNBUSDT",1740787339860,57.72,587.04,587.03,249.98]
["binance-futures","BNBUSDT",1740787340116,57.79,587.04,587.03,249.98]
["binance-futures","BNBUSDT",1740787340160,57.77,587.04,587.03,251.81]
["binance-futures","BNBUSDT",1740787340334,57.83,587.04,587.03,251.81]
["binance-futures","BNBUSDT",1740787340423,56.41,587.04,587.03,251.81]
["binance-futures","BNBUSDT",1740787340478,56.42,587.04,587.03,251.92]
["binance-futures","BNBUSDT",1740787340657,57.82,587.04,587.03,251.92]
["binance-futures","BNBUSDT",1740787340798,56.81,587.04,587.03,251.92]
["binance-futures","BNBUSDT",1740787340955,57.84,587.04,587.03,251.92]
["binance-futures","BNBUSDT",1740787341037,94.99,587.04,587.03,240.86]
["binance-futures","BNBUSDT",1740787341085,95.01,587.04,587.03,236.22]
["binance-futures","BNBUSDT",1740787341142,95.01,587.04,587.03,235.92]
["binance-futures","BNBUSDT",1740787341235,95.0,587.04,587.03,235.92]
["binance-futures","BNBUSDT",1740787341290,94.94,587.04,587.03,236.22]
["binance-futures","BNBUSDT",1740787341414,56.35,587.04,587.03,236.26]
["binance-futures","BNBUSDT",1740787341521,57.77,587.04,587.03,235.93]
["binance-futures","BNBUSDT",1740787341641,58.63,587.04,587.03,235.93]
["binance-futures","BNBUSDT",1740787341939,57.21,587.04,587.03,235.93]
["binance-futures","BNBUSDT",1740787342059,58.77,587.04,587.03,234.1]
["binance-futures","BNBUSDT",1740787342177,58.75,587.04,587.03,234.1]
["binance-futures","BNBUSDT",1740787342417,58.75,587.04,587.03,233.77]
["binance-futures","BNBUSDT",1740787342524,57.21,587.04,587.03,234.41]
["binance-futures","BNBUSDT",1740787342665,60.59,587.04,587.03,234.41]
["binance-futures","BNBUSDT",1740787342735,60.58,587.04,587.03,234.41]
["binance-futures","BNBUSDT",1740787343343,60.57,587.04,587.03,234.41]
["binance-futures","BNBUSDT",1740787343404,60.58,587.04,587.03,234.41]
["binance-futures","BNBUSDT",1740787343695,59.58,587.04,587.03,234.41]
["binance-futures","BNBUSDT",1740787343779,60.28,587.04,587.03,234.39]
["binance-futures","BNBUSDT",1740787343941,60.27,587.04,587.03,234.39]
["binance-futures","BNBUSDT",1740787344113,60.27,587.04,587.03,234.41]
["binance-futures","BNBUSDT",1740787344307,60.18,587.04,587.03,234.38]
["binance-futures","BNBUSDT",1740787344324,60.48,587.04,587.03,234.38]
["binance-futures","BNBUSDT",1740787344412,66.89,587.04,587.03,234.35]
["binance-futures","BNBUSDT",1740787344449,66.94,587.04,587.03,234.97]
["binance-futures","BNBUSDT",1740787344517,67.36,587.04,587.03,234.97]
["binance-futures","BNBUSDT",1740787344606,67.37,587.04,587.03,234.97]
["binance-futures","BNBUSDT",1740787344841,67.34,587.04,587.03,234.97]
["binance-futures","BNBUSDT",1740787344876,67.27,587.04,587.03,234.9]
["binance-futures","BNBUSDT",1740787345046,67.67,587.04,587.03,234.9]
["binance-futures","BNBUSDT",1740787345178,67.74,587.04,587.03,234.9]
["binance-futures","BNBUSDT",1740787345226,68.48,587.04,587.03,234.9]
["binance-futures","BNBUSDT",1740787345251,68.54,587.04,587.03,234.9]
["binance-futures","BNBUSDT",1740787345350,74.11,587.04,587.03,234.9]
["binance-futures","BNBUSDT",1740787345422,73.7,587.04,587.03,234.9]
["binance-futures","BNBUSDT",1740787345547,73.74,587.04,587.03,235.63]
["binance-futures","BNBUSDT",1740787345577,75.16,587.04,587.03,235.63]
["binance-futures","BNBUSDT",1740787345832,73.74,587.04,587.03,235.63]
["binance-futures","BNBUSDT",1740787345912,73.74,587.04,587.03,235.65]
["binance-futures","BNBUSDT",1740787346134,73.7,587.04,587.03,235.67]
["binance-futures","BNBUSDT",1740787346207,73.46,587.04,587.03,235.67]
["binance-futures","BNBUSDT",1740787346282,74.62,587.04,587.03,235.67]
["binance-futures","BNBUSDT",1740787346354,73.66,587.04,587.03,235.67]
["binance-futures","BNBUSDT",1740787346406,74.1,587.04,587.03,235.68]
["binance-futures","BNBUSDT",1740787346492,74.41,587.04,587.03,235.68]
["binance-futures","BNBUSDT",1740787346557,74.43,587.04,587.03,235.68]
["binance-futures","BNBUSDT",1740787346613,74.24,587.04,587.03,235.86]
["binance-futures","BNBUSDT",1740787346948,74.27,587.04,587.03,235.86]
["binance-futures","BNBUSDT",1740787347175,75.67,587.04,587.03,233.83]
["binance-futures","BNBUSDT",1740787347240,74.25,587.04,587.03,233.83]
["binance-futures","BNBUSDT",1740787347521,74.43,587.04,587.03,233.83]
["binance-futures","BNBUSDT",1740787347588,74.44,587.04,587.03,233.83]
["binance-futures","BNBUSDT",1740787347964,73.84,587.04,587.03,233.83]
["binance-futures","BNBUSDT",1740787348023,74.18,587.04,587.03,233.83]
["binance-futures","BNBUSDT",1740787348083,75.59,587.04,587.03,233.83]
["binance-futures","BNBUSDT",1740787348154,75.61,587.04,587.03,233.83]
["binance-futures","BNBUSDT",1740787348274,75.62,587.04,587.03,233.83]
["binance-futures","BNBUSDT",1740787348558,75.62,587.04,587.03,234.51]
["binance-futures","BNBUSDT",1740787348620,73.72,587.04,587.03,234.99]
["binance-futures","BNBUSDT",1740787348735,73.74,587.04,587.03,234.99]
["binance-futures","BNBUSDT",1740787349134,73.73,587.04,587.03,234.99]
["binance-futures","BNBUSDT",1740787349358,73.74,587.04,587.03,234.99]
["binance-futures","BNBUSDT",1740787349404,73.72,587.04,587.03,234.99]
["binance-futures","BNBUSDT",1740787349475,73.76,587.04,587.03,234.99]
["binance-futures","BNBUSDT",1740787349535,73.76,587.04,587.03,235.0]
["binance-futures","BNBUSDT",1740787349548,74.57,587.04,587.03,235.0]
["binance-futures","BNBUSDT",1740787349855,74.5,587.04,587.03,234.93]
["binance-futures","BNBUSDT",1740787350033,74.34,587.04,587.03,234.93]
["binance-futures","BNBUSDT",1740787350091,74.42,587.04,587.03,234.93]
["binance-futures","BNBUSDT",1740787350149,74.49,587.04,587.03,234.93]
["binance-futures","BNBUSDT",1740787350423,74.54,587.04,587.03,234.3]
["binance-futures","BNBUSDT",1740787350475,20.8,587.04,587.03,236.96]
["binance-futures","BNBUSDT",1740787350528,18.97,587.04,587.03,236.96]
["binance-futures","BNBUSDT",1740787350578,15.44,587.04,587.03,236.8]
["binance-futures","BNBUSDT",1740787350615,15.42,587.04,587.03,236.01]
["binance-futures","BNBUSDT",1740787350805,19.22,587.04,587.03,236.01]
["binance-futures","BNBUSDT",1740787350854,19.23,587.04,587.03,236.01]
["binance-futures","BNBUSDT",1740787350894,15.45,587.04,587.03,236.01]
["binance-futures","BNBUSDT",1740787350975,15.4,587.04,587.03,236.01]
["binance-futures","BNBUSDT",1740787351121,24.53,587.04,587.03,236.01]
["binance-futures","BNBUSDT",1740787351321,24.3,587.04,587.03,236.8]
["binance-futures","BNBUSDT",1740787351423,24.3,587.04,587.03,236.84]
["binance-futures","BNBUSDT",1740787351476,15.16,587.04,587.03,236.86]
["binance-futures","BNBUSDT",1740787351524,20.0,587.04,587.03,237.35]
["binance-futures","BNBUSDT",1740787351578,29.39,587.04,587.03,236.56]
["binance-futures","BNBUSDT",1740787351632,29.54,587.04,587.03,236.56]
["binance-futures","BNBUSDT",1740787351686,148.05,587.04,587.03,231.39]
["binance-futures","BNBUSDT",1740787351836,69.44,587.04,587.03,231.42]
["binance-futures","BNBUSDT",1740787352005,69.42,587.04,587.03,231.42]
["binance-futures","BNBUSDT",1740787352056,69.41,587.04,587.03,231.42]
["binance-futures","BNBUSDT",1740787352369,70.29,587.04,587.03,231.42]
["binance-futures","BNBUSDT",1740787352440,70.47,587.04,587.03,231.42]
["binance-futures","BNBUSDT",1740787352689,70.63,587.04,587.03,231.42]
["binance-futures","BNBUSDT",1740787353066,70.2,587.04,587.03,231.42]
["binance-futures","BNBUSDT",1740787353108,70.65,587.04,587.03,231.42]
["binance-futures","BNBUSDT",1740787353155,70.71,587.04,587.03,231.41]
["binance-futures","BNBUSDT",1740787353223,70.69,587.04,587.03,231.41]
["binance-futures","BNBUSDT",1740787353395,68.89,587.04,587.03,231.41]
["binance-futures","BNBUSDT",1740787353432,68.89,587.04,587.03,231.39]
["binance-futures","BNBUSDT",1740787353529,69.25,587.04,587.03,227.59]
["binance-futures","BNBUSDT",1740787353785,54.86,587.04,587.03,228.73]
["binance-futures","BNBUSDT",1740787353870,54.83,587.04,587.03,228.73]
["binance-futures","BNBUSDT",1740787353913,50.83,587.04,587.03,228.73]
["binance-futures","BNBUSDT",1740787353964,42.51,587.04,587.03,228.73]
["binance-futures","BNBUSDT",1740787354080,42.5,587.04,587.03,228.73]
["binance-futures","BNBUSDT",1740787354132,42.78,587.04,587.03,228.73]
["binance-futures","BNBUSDT",1740787354165,21.19,587.04,587.03,228.73]
["binance-futures","BNBUSDT",1740787354283,39.93,587.04,587.03,228.73]
["binance-futures","BNBUSDT",1740787354407,48.18,587.04,587.03,228.44]
["binance-futures","BNBUSDT",1740787354447,48.2,587.04,587.03,228.44]
["binance-futures","BNBUSDT",1740787354557,48.22,587.04,587.03,228.32]
["binance-futures","BNBUSDT",1740787354571,48.24,587.04,587.03,227.53]
["binance-futures","BNBUSDT",1740787354661,48.17,587.04,587.03,227.53]
["binance-futures","BNBUSDT",1740787354753,44.57,587.04,587.03,227.53]
["binance-futures","BNBUSDT",1740787354895,42.5,587.04,587.03,228.67]
["binance-futures","BNBUSDT",1740787354939,48.15,587.04,587.03,228.32]
["binance-futures","BNBUSDT",1740787355007,48.08,587.04,587.03,227.46]
["binance-futures","BNBUSDT",1740787355089,42.72,587.04,587.03,228.6]
["binance-futures","BNBUSDT",1740787355176,42.69,587.04,587.03,228.6]
["binance-futures","BNBUSDT",1740787355234,42.77,587.04,587.03,228.26]
["binance-futures","BNBUSDT",1740787355357,55.07,587.04,587.03,228.26]
["binance-futures","BNBUSDT",1740787355414,55.1,587.04,587.03,228.26]
["binance-futures","BNBUSDT",1740787355461,55.09,587.04,587.03,228.26]
["binance-futures","BNBUSDT",1740787355682,55.18,587.04,587.03,227.47]
["binance-futures","BNBUSDT",1740787355990,55.17,587.04,587.03,227.39]
["binance-futures","BNBUSDT",1740787356117,55.85,587.04,587.03,227.39]
["binance-futures","BNBUSDT",1740787356263,56.4,587.04,587.03,227.39]
["binance-futures","BNBUSDT",1740787356363,56.42,587.04,587.03,228.18]
["binance-futures","BNBUSDT",1740787356409,54.62,587.04,587.03,228.18]
["binance-futures","BNBUSDT",1740787356471,54.78,587.04,587.03,228.17]
["binance-futures","BNBUSDT",1740787356557,56.56,587.04,587.03,227.38]
["binance-futures","BNBUSDT",1740787356894,66.26,587.04,587.03,227.38]
["binance-futures","BNBUSDT",1740787357059,66.02,587.04,587.03,226.98]
["binance-futures","BNBUSDT",1740787357108,66.26,587.04,587.03,226.98]
["binance-futures","BNBUSDT",1740787357156,66.63,587.04,587.03,226.98]
["binance-futures","BNBUSDT",1740787357271,66.64,587.04,587.03,226.38]
["binance-futures","BNBUSDT",1740787357447,66.63,587.04,587.03,226.35]
["binance-futures","BNBUSDT",1740787357472,66.69,587.04,587.03,226.18]
["binance-futures","BNBUSDT",1740787357554,66.69,587.04,587.03,226.82]
["binance-futures","BNBUSDT",1740787358199,67.69,587.04,587.03,226.83]
["binance-futures","BNBUSDT",1740787358338,66.99,587.04,587.03,226.83]
["binance-futures","BNBUSDT",1740787358373,67.67,587.04,587.03,226.83]
["binance-futures","BNBUSDT",1740787358455,67.67,587.04,587.03,226.85]
["binance-futures","BNBUSDT",1740787358537,67.29,587.04,587.03,232.01]
["binance-futures","BNBUSDT",1740787358704,67.34,587.04,587.03,232.02]
["binance-futures","BNBUSDT",1740787359143,67.35,587.04,587.03,232.02]
["binance-futures","BNBUSDT",1740787359387,67.2,587.04,587.03,232.02]
["binance-futures","BNBUSDT",1740787359476,67.14,587.04,587.03,232.02]
["binance-futures","BNBUSDT",1740787359482,67.16,587.04,587.03,234.61]
["binance-futures","BNBUSDT",1740787359657,67.21,587.04,587.03,234.61]
["binance-futures","BNBUSDT",1740787359786,67.21,587.04,587.03,233.1]
["binance-futures","BNBUSDT",1740787359864,67.21,587.04,587.03,233.03]
["binance-futures","BNBUSDT",1740787360087,67.53,587.04,587.03,233.03]
["binance-futures","BNBUSDT",1740787360144,67.72,587.04,587.03,233.03]
["binance-futures","BNBUSDT",1740787360193,66.65,587.04,587.03,233.03]
["binance-futures","BNBUSDT",1740787360237,67.73,587.04,587.03,233.03]
["binance-futures","BNBUSDT",1740787360463,67.73,587.04,587.03,232.41]
["binance-futures","BNBUSDT",1740787360516,67.68,587.04,587.03,237.3]
["binance-futures","BNBUSDT",1740787360558,67.68,587.04,587.03,236.53]
["binance-futures","BNBUSDT",1740787360816,67.67,587.04,587.03,236.53]
["binance-futures","BNBUSDT",1740787360950,67.65,587.04,587.03,237.32]
["binance-futures","BNBUSDT",1740787361075,68.04,587.04,587.03,237.34]
["binance-futures","BNBUSDT",1740787361115,67.77,587.04,587.03,237.34]
["binance-futures","BNBUSDT",1740787361174,67.81,587.04,587.03,237.34]
["binance-futures","BNBUSDT",1740787361476,67.81,587.04,587.03,236.73]
["binance-futures","BNBUSDT",1740787361494,68.08,587.04,587.03,237.27]
["binance-futures","BNBUSDT",1740787362043,68.08,587.04,587.03,237.19]
["binance-futures","BNBUSDT",1740787362156,68.13,587.04,587.03,237.19]
["binance-futures","BNBUSDT",1740787362211,64.53,587.04,587.03,237.19]
["binance-futures","BNBUSDT",1740787362314,62.73,587.04,587.03,237.19]
["binance-futures","BNBUSDT",1740787362363,68.18,587.04,587.03,237.19]
["binance-futures","BNBUSDT",1740787362441,68.19,587.04,587.03,237.19]
["binance-futures","BNBUSDT",1740787362524,68.01,587.04,587.03,237.18]
["binance-futures","BNBUSDT",1740787362882,66.23,587.04,587.03,237.34]
["binance-futures","BNBUSDT",1740787362940,69.43,587.04,587.03,233.1]
["binance-futures","BNBUSDT",1740787362992,67.6,587.04,587.03,233.1]
["binance-futures","BNBUSDT",1740787363164,67.45,587.04,587.03,233.33]
["binance-futures","BNBUSDT",1740787363247,68.26,587.04,587.03,233.33]
["binance-futures","BNBUSDT",1740787363302,68.67,587.04,587.03,233.33]
["binance-futures","BNBUSDT",1740787363544,68.67,587.04,587.03,234.05]
["binance-futures","BNBUSDT",1740787363587,68.4,587.04,587.03,234.05]
["binance-futures","BNBUSDT",1740787363692,68.47,587.04,587.03,234.05]
["binance-futures","BNBUSDT",1740787363729,66.69,587.04,587.03,233.37]
["binance-futures","BNBUSDT",1740787363910,66.96,587.04,587.03,233.74]
["binance-futures","BNBUSDT",1740787364121,69.03,587.04,587.03,233.74]
["binance-futures","BNBUSDT",1740787364155,69.1,587.04,587.03,233.74]
["binance-futures","BNBUSDT",1740787364221,67.04,587.04,587.03,233.74]
["binance-futures","BNBUSDT",1740787364268,68.92,587.04,587.03,233.74]
["binance-futures","BNBUSDT",1740787364355,69.25,587.04,587.03,234.08]
["binance-futures","BNBUSDT",1740787364533,69.52,587.04,587.03,233.29]
["binance-futures","BNBUSDT",1740787364706,69.1,587.04,587.03,233.29]
["binance-futures","BNBUSDT",1740787364783,68.75,587.04,587.03,233.55]
["binance-futures","BNBUSDT",1740787365132,69.02,587.04,587.03,233.9]
["binance-futures","BNBUSDT",1740787365185,68.9,587.04,587.03,234.28]
["binance-futures","BNBUSDT",1740787365239,86.05,587.04,587.03,234.28]
["binance-futures","BNBUSDT",1740787365310,86.08,587.04,587.03,234.28]
["binance-futures","BNBUSDT",1740787365403,85.81,587.04,587.03,234.28]
["binance-futures","BNBUSDT",1740787365452,84.01,587.04,587.03,235.06]
["binance-futures","BNBUSDT",1740787365548,84.02,587.04,587.03,235.18]
["binance-futures","BNBUSDT",1740787365621,85.81,587.04,587.03,234.39]
["binance-futures","BNBUSDT",1740787365703,86.08,587.04,587.03,234.39]
["binance-futures","BNBUSDT",1740787366030,84.01,587.04,587.03,234.39]
["binance-futures","BNBUSDT",1740787366170,84.02,587.04,587.03,234.39]
["binance-futures","BNBUSDT",1740787366298,85.17,587.04,587.03,234.39]
["binance-futures","BNBUSDT",1740787366352,85.44,587.04,587.03,234.39]
["binance-futures","BNBUSDT",1740787366519,87.26,587.04,587.03,234.94]
["binance-futures","BNBUSDT",1740787366572,82.26,587.04,587.03,234.94]
["binance-futures","BNBUSDT",1740787366633,81.99,587.04,587.03,234.94]
["binance-futures","BNBUSDT",1740787366820,81.39,587.04,587.03,234.94]
["binance-futures","BNBUSDT",1740787366907,81.66,587.04,587.03,234.94]
["binance-futures","BNBUSDT",1740787367085,81.66,587.04,587.03,234.61]
["binance-futures","BNBUSDT",1740787367241,81.47,587.04,587.03,234.61]
["binance-futures","BNBUSDT",1740787367356,81.47,587.04,587.03,235.4]
["binance-futures","BNBUSDT",1740787367410,81.46,587.04,587.03,235.4]
["binance-futures","BNBUSDT",1740787367547,81.75,587.04,587.03,235.4]
["binance-futures","BNBUSDT",1740787367653,81.75,587.04,587.03,234.61]
["binance-futures","BNBUSDT",1740787367806,81.73,587.04,587.03,234.61]
["binance-futures","BNBUSDT",1740787367866,81.46,587.04,587.03,234.61]
["binance-futures","BNBUSDT",1740787368064,80.94,587.04,587.03,234.61]
["binance-futures","BNBUSDT",1740787368155,79.91,587.04,587.03,234.61]
["binance-futures","BNBUSDT",1740787368260,78.56,587.04,587.03,235.4]
["binance-futures","BNBUSDT",1740787368395,74.98,587.04,587.03,235.4]
["binance-futures","BNBUSDT",1740787368432,78.29,587.04,587.03,235.4]
["binance-futures","BNBUSDT",1740787368731,78.58,587.04,587.03,235.4]
["binance-futures","BNBUSDT",1740787368829,78.87,587.04,587.03,235.4]
["binance-futures","BNBUSDT",1740787369014,37.97,587.04,587.03,236.54]
["binance-futures","BNBUSDT",1740787369060,37.7,587.04,587.03,231.43]
["binance-futures","BNBUSDT",1740787369117,37.69,587.04,587.03,236.53]
["binance-futures","BNBUSDT",1740787369163,54.2,587.04,587.03,236.53]
["binance-futures","BNBUSDT",1740787369276,3.41,587.1,587.09,49.91]
["binance-futures","BNBUSDT",1740787369320,3.68,587.1,587.09,25.91]
["binance-futures","BNBUSDT",1740787369378,18.4,587.1,587.09,24.95]
["binance-futures","BNBUSDT",1740787369487,19.23,587.1,587.09,24.55]
["binance-futures","BNBUSDT",1740787369538,19.23,587.1,587.09,30.56]
["binance-futures","BNBUSDT",1740787369588,17.42,587.1,587.09,24.08]
["binance-futures","BNBUSDT",1740787369646,17.67,587.1,587.09,24.46]
["binance-futures","BNBUSDT",1740787369687,17.69,587.1,587.09,24.45]
["binance-futures","BNBUSDT",1740787369907,17.69,587.1,587.09,24.04]
["binance-futures","BNBUSDT",1740787369969,17.42,587.1,587.09,24.04]
["binance-futures","BNBUSDT",1740787370124,17.41,587.1,587.09,24.04]
["binance-futures","BNBUSDT",1740787370176,17.41,587.1,587.09,24.84]
["binance-futures","BNBUSDT",1740787370235,17.57,587.1,587.09,24.84]
["binance-futures","BNBUSDT",1740787370264,17.83,587.1,587.09,24.84]
["binance-futures","BNBUSDT",1740787370329,16.16,587.1,587.09,20.98]
["binance-futures","BNBUSDT",1740787370437,16.77,587.1,587.09,20.99]
["binance-futures","BNBUSDT",1740787370518,16.78,587.1,587.09,20.98]
["binance-futures","BNBUSDT",1740787370560,16.49,587.1,587.09,20.99]
["binance-futures","BNBUSDT",1740787370667,17.37,587.1,587.09,16.94]
["binance-futures","BNBUSDT",1740787370750,26.67,587.1,587.09,16.94]
["binance-futures","BNBUSDT",1740787370881,26.93,587.1,587.09,16.94]
["binance-futures","BNBUSDT",1740787370924,34.41,587.1,587.09,13.34]
["binance-futures","BNBUSDT",1740787370955,35.81,587.1,587.09,13.34]
["binance-futures","BNBUSDT",1740787371046,34.34,587.1,587.09,13.34]
["binance-futures","BNBUSDT",1740787371099,34.36,587.1,587.09,17.48]
["binance-futures","BNBUSDT",1740787371142,19.9,587.1,587.09,13.43]
["binance-futures","BNBUSDT",1740787371196,18.32,587.1,587.09,17.48]
["binance-futures","BNBUSDT",1740787371256,24.72,587.1,587.09,17.48]
["binance-futures","BNBUSDT",1740787371277,26.52,587.1,587.09,17.48]
["binance-futures","BNBUSDT",1740787371360,28.9,587.1,587.09,17.48]
["binance-futures","BNBUSDT",1740787371416,29.09,587.1,587.09,17.48]
["binance-futures","BNBUSDT",1740787371466,29.37,587.1,587.09,17.48]
["binance-futures","BNBUSDT",1740787371521,29.57,587.1,587.09,13.43]
["binance-futures","BNBUSDT",1740787371628,29.53,587.1,587.09,21.08]
["binance-futures","BNBUSDT",1740787371792,29.27,587.1,587.09,21.08]
["binance-futures","BNBUSDT",1740787372061,29.53,587.1,587.09,21.08]
["binance-futures","BNBUSDT",1740787372265,31.57,587.1,587.09,21.08]
["binance-futures","BNBUSDT",1740787372352,29.3,587.1,587.09,17.03]
["binance-futures","BNBUSDT",1740787372406,29.3,587.1,587.09,17.01]
["binance-futures","BNBUSDT",1740787372460,29.28,587.1,587.09,17.01]
["binance-futures","BNBUSDT",1740787372517,29.28,587.1,587.09,18.28]
["binance-futures","BNBUSDT",1740787372718,29.28,587.1,587.09,14.03]
["binance-futures","BNBUSDT",1740787373156,33.77,587.1,587.09,10.44]
["binance-futures","BNBUSDT",1740787373230,33.81,587.1,587.09,10.44]
["binance-futures","BNBUSDT",1740787373311,33.98,587.1,587.09,10.44]
["binance-futures","BNBUSDT",1740787373392,33.98,587.1,587.09,13.69]
["binance-futures","BNBUSDT",1740787373575,29.49,587.1,587.09,13.7]
["binance-futures","BNBUSDT",1740787373750,29.49,587.1,587.09,13.85]
["binance-futures","BNBUSDT",1740787373975,29.49,587.1,587.09,14.09]
["binance-futures","BNBUSDT",1740787374045,29.5,587.1,587.09,14.45]
["binance-futures","BNBUSDT",1740787374119,29.5,587.1,587.09,14.07]
["binance-futures","BNBUSDT",1740787374163,29.5,587.1,587.09,14.43]
["binance-futures","BNBUSDT",1740787374273,29.5,587.1,587.09,14.78]
["binance-futures","BNBUSDT",1740787374362,29.49,587.1,587.09,14.78]
["binance-futures","BNBUSDT",1740787374415,27.71,587.1,587.09,19.16]
["binance-futures","BNBUSDT",1740787374463,28.52,587.1,587.09,19.49]
["binance-futures","BNBUSDT",1740787374560,31.32,587.1,587.09,19.56]
["binance-futures","BNBUSDT",1740787374615,31.32,587.1,587.09,19.67]
["binance-futures","BNBUSDT",1740787374679,36.11,587.1,587.09,19.67]
["binance-futures","BNBUSDT",1740787374832,38.9,587.1,587.09,15.27]
["binance-futures","BNBUSDT",1740787374938,36.5,587.1,587.09,15.28]
["binance-futures","BNBUSDT",1740787375007,35.08,587.1,587.09,15.28]
["binance-futures","BNBUSDT",1740787375075,36.52,587.1,587.09,15.31]
["binance-futures","BNBUSDT",1740787375184,36.54,587.1,587.09,15.31]
["binance-futures","BNBUSDT",1740787375249,36.58,587.1,587.09,15.31]
["binance-futures","BNBUSDT",1740787375446,37.36,587.1,587.09,15.31]
["binance-futures","BNBUSDT",1740787375510,37.38,587.1,587.09,16.15]
["binance-futures","BNBUSDT",1740787375586,37.39,587.1,587.09,16.16]
["binance-futures","BNBUSDT",1740787375645,35.97,587.1,587.09,16.16]
["binance-futures","BNBUSDT",1740787375740,35.98,587.1,587.09,16.16]
["binance-futures","BNBUSDT",1740787375877,34.18,587.1,587.09,16.94]
["binance-futures","BNBUSDT",1740787375910,34.18,587.1,587.09,16.95]
["binance-futures","BNBUSDT",1740787376129,35.96,587.1,587.09,16.16]
["binance-futures","BNBUSDT",1740787376185,37.49,587.1,587.09,16.15]
["binance-futures","BNBUSDT",1740787376281,29.44,587.1,587.09,16.15]
["binance-futures","BNBUSDT",1740787376322,36.2,587.1,587.09,16.15]
["binance-futures","BNBUSDT",1740787376435,36.22,587.1,587.09,15.77]
["binance-futures","BNBUSDT",1740787376728,34.42,587.1,587.09,16.55]
["binance-futures","BNBUSDT",1740787376814,36.2,587.1,587.09,15.77]
["binance-futures","BNBUSDT",1740787377134,36.19,587.1,587.09,15.77]
["binance-futures","BNBUSDT",1740787377186,36.22,587.1,587.09,15.77]
["binance-futures","BNBUSDT",1740787377257,36.22,587.1,587.09,14.91]
["binance-futures","BNBUSDT",1740787377315,36.23,587.1,587.09,15.22]
["binance-futures","BNBUSDT",1740787377395,36.22,587.1,587.09,15.22]
["binance-futures","BNBUSDT",1740787377599,36.23,587.1,587.09,15.23]
["binance-futures","BNBUSDT",1740787377677,34.43,587.1,587.09,15.23]
["binance-futures","BNBUSDT",1740787377753,36.21,587.1,587.09,15.23]
["binance-futures","BNBUSDT",1740787377977,36.23,587.1,587.09,11.18]
["binance-futures","BNBUSDT",1740787378090,37.61,587.1,587.09,11.18]
["binance-futures","BNBUSDT",1740787378141,37.63,587.1,587.09,11.16]
["binance-futures","BNBUSDT",1740787378264,36.62,587.1,587.09,11.16]
["binance-futures","BNBUSDT",1740787378312,36.17,587.1,587.09,11.17]
["binance-futures","BNBUSDT",1740787378391,36.67,587.1,587.09,11.17]
["binance-futures","BNBUSDT",1740787378524,36.67,587.1,587.09,11.52]
["binance-futures","BNBUSDT",1740787378777,36.67,587.1,587.09,15.58]
["binance-futures","BNBUSDT",1740787378831,36.67,587.1,587.09,18.79]
["binance-futures","BNBUSDT",1740787379002,36.66,587.1,587.09,18.79]
["binance-futures","BNBUSDT",1740787379089,34.8,587.1,587.09,30.53]
["binance-futures","BNBUSDT",1740787379137,28.58,587.1,587.09,30.53]
["binance-futures","BNBUSDT",1740787379314,36.77,587.1,587.09,29.74]
["binance-futures","BNBUSDT",1740787379384,35.35,587.1,587.09,29.74]
["binance-futures","BNBUSDT",1740787379435,35.35,587.1,587.09,29.73]
["binance-futures","BNBUSDT",1740787379720,35.36,587.1,587.09,29.73]
["binance-futures","BNBUSDT",1740787379980,33.56,587.1,587.09,29.73]
["binance-futures","BNBUSDT",1740787380101,33.52,587.1,587.09,29.73]
["binance-futures","BNBUSDT",1740787380222,36.71,587.1,587.09,25.69]
["binance-futures","BNBUSDT",1740787380262,36.76,587.1,587.09,25.69]
["binance-futures","BNBUSDT",1740787380350,36.82,587.1,587.09,25.69]
["binance-futures","BNBUSDT",1740787380402,36.85,587.1,587.09,25.69]
["binance-futures","BNBUSDT",1740787380451,37.37,587.1,587.09,11.53]
["binance-futures","BNBUSDT",1740787380505,37.77,587.1,587.09,11.53]
["binance-futures","BNBUSDT",1740787380694,37.37,587.1,587.09,11.53]
["binance-futures","BNBUSDT",1740787380715,37.85,587.1,587.09,11.53]
["binance-futures","BNBUSDT",1740787380893,37.87,587.1,587.09,11.53]
["binance-futures","BNBUSDT",1740787381007,37.92,587.1,587.09,11.53]
["binance-futures","BNBUSDT",1740787381122,37.94,587.1,587.09,11.57]
["binance-futures","BNBUSDT",1740787381274,84.25,587.1,587.09,1.57]
["binance-futures","BNBUSDT",1740787381331,84.26,587.1,587.09,1.58]
["binance-futures","BNBUSDT",1740787381379,84.29,587.1,587.09,1.59]
["binance-futures","BNBUSDT",1740787381434,84.29,587.1,587.09,1.07]
["binance-futures","BNBUSDT",1740787381461,84.04,587.1,587.09,1.07]
["binance-futures","BNBUSDT",1740787381541,84.04,587.1,587.09,1.53]
["binance-futures","BNBUSDT",1740787381597,54.53,587.04,587.03,218.55]
["binance-futures","BNBUSDT",1740787381641,55.66,587.04,587.03,218.58]
["binance-futures","BNBUSDT",1740787381752,44.99,587.04,587.03,218.58]
["binance-futures","BNBUSDT",1740787381803,4.24,587.04,587.03,219.37]
["binance-futures","BNBUSDT",1740787381849,4.91,587.04,587.03,219.7]
["binance-futures","BNBUSDT",1740787381907,28.52,587.04,587.03,219.71]
["binance-futures","BNBUSDT",1740787381958,29.0,587.04,587.03,219.71]
["binance-futures","BNBUSDT",1740787382012,32.88,587.04,587.03,218.92]
["binance-futures","BNBUSDT",1740787382055,34.5,587.04,587.03,218.92]
["binance-futures","BNBUSDT",1740787382100,34.6,587.04,587.03,218.92]
["binance-futures","BNBUSDT",1740787406197,26.34,586.93,586.92,3.02]
["binance-futures","BNBUSDT",1740787450356,7.12,587.16,587.15,35.86]
["binance-futures","BNBUSDT",1740787498915,32.74,586.8,586.79,26.6]
["binance-futures","BNBUSDT",1740787537564,46.54,587.1,587.09,3.45]
["binance-futures","BNBUSDT",1740787596129,3.79,587.45,587.44,32.16]
["binance-futures","BNBUSDT",1740787633455,23.93,587.35,587.34,3.21]
["binance-futures","BNBUSDT",1740787643441,9.84,587.11,587.1,22.07]
["binance-futures","BNBUSDT",1740787728209,3.44,586.81,586.8,28.5]
["binance-futures","BNBUSDT",1740787744715,19.75,586.9,586.89,20.39]
["binance-futures","BNBUSDT",1740787783087,17.85,586.89,586.88,3.37]
["binance-futures","BNBUSDT",1740787862248,2.26,587.39,587.38,92.61]
["binance-futures","BNBUSDT",1740787884353,29.96,587.73,587.72,10.56]
["binance-futures","BNBUSDT",1740787953408,17.6,588.45,588.44,7.29]
["binance-futures","BNBUSDT",1740787972051,45.26,588.25,588.24,6.39]
["binance-futures","BNBUSDT",1740788002521,27.81,588.37,588.36,1.81]
["binance-futures","BNBUSDT",1740788069040,0.67,588.49,588.48,43.52]
["binance-futures","BNBUSDT",1740788097248,6.52,589.3,589.29,19.19]
["binance-futures","BNBUSDT",1740788141237,25.88,589.52,589.51,58.25]
["binance-futures","BNBUSDT",1740788178055,3.59,589.43,589.42,42.03]
["binance-futures","BNBUSDT",1740788217171,20.82,589.39,589.38,54.33]
["binance-futures","BNBUSDT",1740788259036,19.12,589.62,589.61,6.08]
["binance-futures","BNBUSDT",1740788301930,1.83,589.36,589.35,100.39]
["binance-futures","BNBUSDT",1740788307071,16.73,589.46,589.45,4.14]
["binance-futures","BNBUSDT",1740788350236,14.96,589.2,589.19,18.61]
["binance-futures","BNBUSDT",1740788402017,32.09,589.51,589.5,21.04]
["binance-futures","BNBUSDT",1740788441183,28.65,589.01,589.0,14.95]
["binance-futures","BNBUSDT",1740788497052,42.23,589.11,589.1,0.13]
["binance-futures","BNBUSDT",1740788524348,69.76,588.9,588.89,44.34]
["binance-futures","BNBUSDT",1740788587257,1.1,588.7,588.69,43.38]
["binance-futures","BNBUSDT",1740788616224,10.24,588.91,588.9,34.18]
["binance-futures","BNBUSDT",1740788642102,18.83,589.3,589.29,15.32]
["binance-futures","BNBUSDT",1740788712809,19.54,588.97,588.96,0.53]
["binance-futures","BNBUSDT",1740788736943,19.66,588.94,588.93,1.86]
["binance-futures","BNBUSDT",1740788798119,6.67,588.59,588.58,19.81]
["binance-futures","BNBUSDT",1740788839440,8.1,588.54,588.53,21.47]
["binance-futures","BNBUSDT",1740788899738,8.21,588.68,588.67,21.42]
["binance-futures","BNBUSDT",1740788944651,56.67,589.12,589.11,17.69]
["binance-futures","BNBUSDT",1740788952370,11.67,589.67,589.66,11.92]
["binance-futures","BNBUSDT",1740788996970,0.79,589.12,589.11,77.35]
["binance-futures","BNBUSDT",1740789041788,59.7,588.31,588.3,6.47]
["binance-futures","BNBUSDT",1740789083597,1.2,588.63,588.62,23.04]
["binance-futures","BNBUSDT",1740789129191,48.86,588.72,588.71,1.38]
["binance-futures","BNBUSDT",1740789177101,0.05,588.89,588.88,37.39]
["binance-futures","BNBUSDT",1740789215341,22.42,589.27,589.26,0.04]
["binance-futures","BNBUSDT",1740789264072,12.87,588.81,588.8,12.18]
["binance-futures","BNBUSDT",1740789294268,28.94,588.68,588.67,16.68]
["binance-futures","BNBUSDT",1740789310724,67.24,588.73,588.72,1.27]
["binance-futures","BNBUSDT",1740789378327,40.01,588.68,588.67,27.05]
["binance-futures","BNBUSDT",1740789400721,10.77,588.72,588.71,25.75]
["binance-futures","BNBUSDT",1740789473110,12.11,588.88,588.87,26.66]
["binance-futures","BNBUSDT",1740789525132,5.31,589.05,589.04,32.84]
["binance-futures","BNBUSDT",1740789550577,83.81,588.67,588.66,505.8]
["binance-futures","BNBUSDT",1740789571316,22.62,588.84,588.83,21.31]
["binance-futures","BNBUSDT",1740789649955,24.32,588.77,588.76,2.95]
["binance-futures","BNBUSDT",1740789663519,1.83,588.42,588.41,23.24]
["binance-futures","BNBUSDT",1740789736290,66.08,588.1,588.09,149.93]
["binance-futures","BNBUSDT",1740789748206,87.16,587.88,587.87,0.03]
["binance-futures","BNBUSDT",1740789783107,8.8,587.8,587.79,20.05]
["binance-futures","BNBUSDT",1740789829609,18.94,587.97,587.96,7.43]
["binance-futures","BNBUSDT",1740789870443,2.05,588.01,588.0,28.49]
["binance-futures","BNBUSDT",1740789915930,12.01,588.1,588.09,15.32]
["binance-futures","BNBUSDT",1740789965833,74.78,588.39,588.38,0.75]
["binance-futures","BNBUSDT",1740790007304,14.82,588.69,588.68,0.02]
["binance-futures","BNBUSDT",1740790058391,0.02,588.77,588.76,75.58]
["binance-futures","BNBUSDT",1740790098338,67.0,588.54,588.53,0.88]
["binance-futures","BNBUSDT",1740790115045,37.42,588.41,588.4,1.54]
["binance-futures","BNBUSDT",1740790142290,35.71,588.56,588.55,0.6]
["binance-futures","BNBUSDT",1740790214095,32.87,588.65,588.64,7.43]
["binance-futures","BNBUSDT",1740790242833,9.14,588.57,588.56,7.24]
["binance-futures","BNBUSDT",1740790305561,0.04,587.74,587.73,15.08]
["binance-futures","BNBUSDT",1740790327778,7.36,587.74,587.73,21.42]
["binance-futures","BNBUSDT",1740790397503,5.7,587.44,587.43,13.55]
["binance-futures","BNBUSDT",1740790422952,16.0,587.47,587.46,9.68]
["binance-futures","BNBUSDT",1740790458440,78.33,586.99,586.98,0.52]
["binance-futures","BNBUSDT",1740790507363,20.53,587.0,586.99,28.27]
["binance-futures","BNBUSDT",1740790550040,25.99,587.17,587.16,24.77]
["binance-futures","BNBUSDT",1740790601305,56.77,586.99,586.98,23.09]
["binance-futures","BNBUSDT",1740790641078,19.89,586.87,586.86,0.25]
["binance-futures","BNBUSDT",1740790690416,24.4,586.38,586.37,12.29]
["binance-futures","BNBUSDT",1740790735447,15.6,586.69,586.68,11.46]
["binance-futures","BNBUSDT",1740790740326,41.42,586.63,586.62,1.11]
["binance-futures","BNBUSDT",1740790799654,15.13,586.62,586.61,2.07]
["binance-futures","BNBUSDT",1740790835050,16.69,586.77,586.76,12.09]
["binance-futures","BNBUSDT",1740790884619,4.79,586.67,586.66,10.02]
["binance-futures","BNBUSDT",1740790912478,1.43,586.39,586.38,17.66]
["binance-futures","BNBUSDT",1740790969836,2.47,586.78,586.77,101.47]
["binance-futures","BNBUSDT",1740790996322,19.45,586.9,586.89,1.02]
["binance-futures","BNBUSDT",1740791054051,33.19,587.17,587.16,24.48]
["binance-futures","BNBUSDT",1740791084599,10.38,587.15,587.14,11.16]
["binance-futures","BNBUSDT",1740791112679,5.65,587.62,587.61,22.34]
["binance-futures","BNBUSDT",1740791174203,4.85,587.92,587.91,92.58]
["binance-futures","BNBUSDT",1740791204884,14.89,588.16,588.15,6.67]
["binance-futures","BNBUSDT",1740791267300,33.61,587.64,587.63,10.14]
["binance-futures","BNBUSDT",1740791299511,47.16,587.66,587.65,0.61]
["binance-futures","BNBUSDT",1740791353370,33.77,587.35,587.34,19.69]
["binance-futures","BNBUSDT",1740791393274,13.95,587.63,587.62,14.18]
["binance-futures","BNBUSDT",1740791404312,0.01,587.81,587.8,47.97]
["binance-futures","BNBUSDT",1740791446097,9.41,587.67,587.66,13.52]
["binance-futures","BNBUSDT",1740791508531,19.11,587.95,587.94,23.86]
["binance-futures","BNBUSDT",1740791566556,39.99,587.95,587.94,4.05]
["binance-futures","BNBUSDT",1740791622912,49.64,587.56,587.55,0.27]
["binance-futures","BNBUSDT",1740791667231,5.06,587.33,587.32,10.22]
["binance-futures","BNBUSDT",1740791738400,2.82,587.67,587.66,74.09]
["binance-futures","BNBUSDT",1740791773543,29.89,587.89,587.88,9.49]
["binance-futures","BNBUSDT",1740791795070,20.39,587.89,587.88,0.46]
["binance-futures","BNBUSDT",1740791867216,2.75,587.76,587.75,10.26]
["binance-futures","BNBUSDT",1740791888685,40.17,587.7,587.69,0.18]
["binance-futures","BNBUSDT",1740791969826,14.13,587.78,587.77,12.3]
["binance-futures","BNBUSDT",1740791999073,15.02,588.15,588.14,3.72]
["binance-futures","BNBUSDT",1740792073278,16.98,588.15,588.14,14.6]
["binance-futures","BNBUSDT",1740792101710,18.51,587.8,587.79,1.91]
["binance-futures","BNBUSDT",1740792127479,10.17,587.7,587.69,5.4]
["binance-futures","BNBUSDT",1740792221501,5.04,588.16,588.15,23.73]
["binance-futures","BNBUSDT",1740792238537,1.12,588.12,588.11,15.58]
["binance-futures","BNBUSDT",1740792289148,19.65,588.32,588.31,11.14]
["binance-futures","BNBUSDT",1740792345734,33.33,587.63,587.62,1.0]
["binance-futures","BNBUSDT",1740792389206,4.98,587.5,587.49,8.25]
["binance-futures","BNBUSDT",1740792442092,12.84,587.45,587.44,10.97]
["binance-futures","BNBUSDT",1740792492787,7.59,587.53,587.52,21.06]
["binance-futures","BNBUSDT",1740792547578,30.58,587.57,587.56,4.46]
["binance-futures","BNBUSDT",1740792607553,8.19,588.2,588.19,15.08]
["binance-futures","BNBUSDT",1740792647110,5.51,587.97,587.96,19.53]
["binance-futures","BNBUSDT",1740792664936,12.62,587.97,587.96,8.56]
["binance-futures","BNBUSDT",1740792744380,0.29,588.32,588.31,75.18]
["binance-futures","BNBUSDT",1740792762381,30.26,588.59,588.58,5.6]
["binance-futures","BNBUSDT",1740792792885,5.97,588.85,588.84,10.73]
["binance-futures","BNBUSDT",1740792857676,5.07,589.39,589.38,33.07]
["binance-futures","BNBUSDT",1740792885482,6.29,589.94,589.93,65.1]
["binance-futures","BNBUSDT",1740792949994,18.97,590.65,590.64,2.48]
["binance-futures","BNBUSDT",1740792966090,55.87,590.59,590.58,11.84]
["binance-futures","BNBUSDT",1740793001281,14.47,590.7,590.69,6.37]
["binance-futures","BNBUSDT",1740793057319,23.05,590.06,590.05,13.4]
["binance-futures","BNBUSDT",1740793092010,5.2,590.29,590.28,39.9]
["binance-futures","BNBUSDT",1740793152855,2.48,590.43,590.42,91.11]
["binance-futures","BNBUSDT",1740793196240,2.32,590.66,590.65,36.82]
["binance-futures","BNBUSDT",1740793249669,16.42,590.6,590.59,11.59]
["binance-futures","BNBUSDT",1740793292144,0.98,591.3,591.29,34.71]
["binance-futures","BNBUSDT",1740793330390,7.64,591.48,591.47,85.56]
["binance-futures","BNBUSDT",1740793335108,24.18,591.78,591.77,6.19]
["binance-futures","BNBUSDT",1740793367216,21.97,592.29,592.28,6.95]
["binance-futures","BNBUSDT",1740793406915,19.0,591.6,591.59,1.7]
["binance-futures","BNBUSDT",1740793440407,4.18,591.58,591.57,15.05]
["binance-futures","BNBUSDT",1740793486252,65.21,591.76,591.75,22.78]
["binance-futures","BNBUSDT",1740793513995,77.2,591.84,591.83,20.54]
["binance-futures","BNBUSDT",1740793564332,12.75,591.45,591.44,20.45]
["binance-futures","BNBUSDT",1740793593190,14.97,591.61,591.6,8.11]
["binance-futures","BNBUSDT",1740793612829,1.06,592.3,592.29,22.66]
["binance-futures","BNBUSDT",1740793659149,10.74,592.53,592.52,1.1]
["binance-futures","BNBUSDT",1740793682581,11.6,592.37,592.36,15.65]
["binance-futures","BNBUSDT",1740793735904,7.18,592.54,592.53,11.76]
["binance-futures","BNBUSDT",1740793776711,14.25,592.4,592.39,0.16]
["binance-futures","BNBUSDT",1740793813396,34.08,592.49,592.48,12.34]
["binance-futures","BNBUSDT",1740793856646,0.25,593.19,593.18,72.14]
["binance-futures","BNBUSDT",1740793882428,7.01,593.44,593.43,9.59]
["binance-futures","BNBUSDT",1740793889079,17.89,593.28,593.27,0.1]
["binance-futures","BNBUSDT",1740793921510,0.36,593.18,593.17,42.62]
["binance-futures","BNBUSDT",1740793960874,9.01,593.97,593.96,14.14]
["binance-futures","BNBUSDT",1740794002456,1.67,594.14,594.13,15.25]
["binance-futures","BNBUSDT",1740794033406,3.02,594.15,594.14,22.58]
["binance-futures","BNBUSDT",1740794075123,22.87,594.14,594.13,6.91]
["binance-futures","BNBUSDT",1740794108256,19.56,594.08,594.07,12.1]
["binance-futures","BNBUSDT",1740794156117,20.21,593.64,593.63,12.72]
["binance-futures","BNBUSDT",1740794182367,13.62,593.93,593.92,8.64]
["binance-futures","BNBUSDT",1740794195158,11.32,594.09,594.08,17.11]
["binance-futures","BNBUSDT",1740794245877,12.14,594.74,594.73,14.77]
["binance-futures","BNBUSDT",1740794259211,23.66,594.73,594.72,9.85]
["binance-futures","BNBUSDT",1740794312959,23.71,593.76,593.75,10.17]
["binance-futures","BNBUSDT",1740794339492,0.16,593.72,593.71,38.95]
["binance-futures","BNBUSDT",1740794356211,35.8,593.69,593.68,8.55]
["binance-futures","BNBUSDT",1740794421402,66.86,593.13,593.12,10.82]
["binance-futures","BNBUSDT",1740794433654,10.21,592.9,592.89,9.8]
["binance-futures","BNBUSDT",1740794460048,3.14,592.14,592.13,13.44]
["binance-futures","BNBUSDT",1740794503856,83.68,591.57,591.56,0.07]
["binance-futures","BNBUSDT",1740794529186,18.68,591.01,591.0,6.81]
["binance-futures","BNBUSDT",1740794570016,0.04,590.96,590.95,20.8]
["binance-futures","BNBUSDT",1740794606910,0.69,590.99,590.98,13.28]
["binance-futures","BNBUSDT",1740794641510,32.91,591.04,591.03,14.9]
["binance-futures","BNBUSDT",1740794685980,12.08,591.1,591.09,19.04]
["binance-futures","BNBUSDT",1740794721808,8.59,590.87,590.86,49.83]
["binance-futures","BNBUSDT",1740794770628,25.01,590.88,590.87,24.72]
["binance-futures","BNBUSDT",1740794809926,22.98,590.92,590.91,19.95]
["binance-futures","BNBUSDT",1740794823503,8.65,591.17,591.16,47.69]
["binance-futures","BNBUSDT",1740794851679,22.99,590.96,590.95,16.65]
["binance-futures","BNBUSDT",1740794911754,11.42,590.88,590.87,15.22]
["binance-futures","BNBUSDT",1740794937311,17.54,591.18,591.17,28.72]
["binance-futures","BNBUSDT",1740795004380,13.42,591.68,591.67,13.15]
["binance-futures","BNBUSDT",1740795026451,12.02,591.87,591.86,20.93]
["binance-futures","BNBUSDT",1740795081685,63.56,593.48,593.47,1.04]
["binance-futures","BNBUSDT",1740795098339,32.84,593.25,593.24,27.46]
["binance-futures","BNBUSDT",1740795124336,6.76,593.08,593.07,124.85]
["binance-futures","BNBUSDT",1740795171995,0.11,593.5,593.49,59.41]
["binance-futures","BNBUSDT",1740795208008,17.24,593.52,593.51,26.58]
["binance-futures","BNBUSDT",1740795253262,16.7,593.7,593.69,2.66]
["binance-futures","BNBUSDT",1740795295046,26.63,593.63,593.62,2.77]
["binance-futures","BNBUSDT",1740795331034,19.44,594.34,594.33,9.77]
["binance-futures","BNBUSDT",1740795365661,45.13,593.52,593.51,0.02]
["binance-futures","BNBUSDT",1740795398637,1.91,593.26,593.25,33.45]
["binance-futures","BNBUSDT",1740795403827,14.62,593.34,593.33,8.47]
["binance-futures","BNBUSDT",1740795440127,3.69,593.16,593.14,1.15]
["binance-futures","BNBUSDT",1740795476182,0.48,593.2,593.19,37.17]
["binance-futures","BNBUSDT",1740795522330,1.43,593.17,593.16,92.12]
["binance-futures","BNBUSDT",1740795551345,0.03,593.19,593.18,49.31]
["binance-futures","BNBUSDT",1740795600986,0.17,594.43,594.42,74.06]
["binance-futures","BNBUSDT",1740795624577,1.94,594.53,594.52,38.19]
["binance-futures","BNBUSDT",1740795648054,12.81,594.79,594.78,6.03]
["binance-futures","BNBUSDT",1740795697776,14.1,594.75,594.74,0.85]
["binance-futures","BNBUSDT",1740795723784,24.27,594.93,594.92,1.08]
["binance-futures","BNBUSDT",1740795771592,38.24,594.8,594.79,0.5]
["binance-futures","BNBUSDT",1740795796512,12.05,594.49,594.48,10.97]
["binance-futures","BNBUSDT",1740795846044,27.49,594.86,594.85,5.46]
["binance-futures","BNBUSDT",1740795874717,82.75,594.66,594.65,0.44]
["binance-futures","BNBUSDT",1740795886266,1.34,594.69,594.68,80.04]
["binance-futures","BNBUSDT",1740795923277,10.49,595.15,595.14,9.11]
["binance-futures","BNBUSDT",1740795960217,51.2,594.89,594.88,22.2]
["binance-futures","BNBUSDT",1740795999931,0.01,595.08,595.07,0.21]
["binance-futures","BNBUSDT",1740796033920,16.45,595.59,595.58,57.3]
["binance-futures","BNBUSDT",1740796066803,16.69,596.12,596.11,8.25]
["binance-futures","BNBUSDT",1740796094855,0.03,596.26,596.25,46.48]
["binance-futures","BNBUSDT",1740796135510,6.17,596.05,596.04,14.12]
["binance-futures","BNBUSDT",1740796166743,2.14,595.52,595.51,23.74]
["binance-futures","BNBUSDT",1740796211044,15.82,595.56,595.55,6.04]
["binance-futures","BNBUSDT",1740796237442,19.68,595.56,595.55,15.25]
["binance-futures","BNBUSDT",1740796257005,35.87,596.08,596.07,5.96]
["binance-futures","BNBUSDT",1740796306059,8.24,596.46,596.45,6.85]
["binance-futures","BNBUSDT",1740796322041,15.57,595.79,595.78,10.83]
["binance-futures","BNBUSDT",1740796364974,12.73,595.87,595.86,0.21]
["binance-futures","BNBUSDT",1740796386151,0.03,596.56,596.55,43.13]
["binance-futures","BNBUSDT",1740796398342,27.38,597.26,597.25,24.43]
["binance-futures","BNBUSDT",1740796445395,3.95,596.77,596.76,18.49]
["binance-futures","BNBUSDT",1740796457434,16.3,597.07,597.06,10.34]
["binance-futures","BNBUSDT",1740796484995,14.96,597.8,597.79,13.74]
["binance-futures","BNBUSDT",1740796519074,24.01,597.4,597.39,148.58]
["binance-futures","BNBUSDT",1740796550023,27.65,597.33,597.32,2.25]
["binance-futures","BNBUSDT",1740796585924,12.69,597.02,597.01,6.85]
["binance-futures","BNBUSDT",1740796621483,15.05,597.52,597.51,4.25]
["binance-futures","BNBUSDT",1740796654371,8.44,596.93,596.92,11.35]
["binance-futures","BNBUSDT",1740796694714,40.55,596.36,596.35,21.42]
["binance-futures","BNBUSDT",1740796728556,3.1,596.27,596.26,17.92]
["binance-futures","BNBUSDT",1740796741541,14.04,595.87,595.86,10.91]
["binance-futures","BNBUSDT",1740796804284,19.41,595.51,595.5,12.46]
["binance-futures","BNBUSDT",1740796820356,42.12,595.35,595.34,2.61]
["binance-futures","BNBUSDT",1740796845222,28.32,595.35,595.34,22.81]
["binance-futures","BNBUSDT",1740796893787,52.3,595.29,595.28,6.46]
["binance-futures","BNBUSDT",1740796915753,19.26,595.57,595.56,9.5]
["binance-futures","BNBUSDT",1740796972186,0.58,594.51,594.5,39.0]
["binance-futures","BNBUSDT",1740796991332,24.9,594.93,594.92,5.66]
["binance-futures","BNBUSDT",1740797023153,13.45,594.69,594.68,18.28]
["binance-futures","BNBUSDT",1740797072464,2.9,595.17,595.16,35.9]
["binance-futures","BNBUSDT",1740797106934,26.15,595.08,595.07,5.48]
["binance-futures","BNBUSDT",1740797150119,17.2,594.81,594.8,8.49]
["binance-futures","BNBUSDT",1740797185608,18.53,594.91,594.9,4.68]
["binance-futures","BNBUSDT",1740797220923,16.86,594.61,594.6,8.46]
["binance-futures","BNBUSDT",1740797257242,1.73,594.16,594.15,54.03]
["binance-futures","BNBUSDT",1740797296621,4.42,594.38,594.37,9.11]
["binance-futures","BNBUSDT",1740797337682,11.71,595.06,595.05,2.7]
["binance-futures","BNBUSDT",1740797343547,2.24,594.97,594.96,1.96]
["binance-futures","BNBUSDT",1740797378465,1.22,594.67,594.66,3.3]
["binance-futures","BNBUSDT",1740797426521,9.69,594.51,594.5,27.56]
["binance-futures","BNBUSDT",1740797456856,10.06,593.74,593.73,11.07]
["binance-futures","BNBUSDT",1740797514146,18.7,593.85,593.84,0.13]
["binance-futures","BNBUSDT",1740797537354,11.82,593.37,593.36,8.85]
["binance-futures","BNBUSDT",1740797597236,0.13,594.26,594.25,64.84]
["binance-futures","BNBUSDT",1740797619519,14.19,594.22,594.21,38.78]
["binance-futures","BNBUSDT",1740797636764,0.81,594.5,594.49,27.17]
["binance-futures","BNBUSDT",1740797690307,3.23,594.1,594.09,23.41]
["binance-futures","BNBUSDT",1740797713749,11.71,593.67,593.66,15.86]
["binance-futures","BNBUSDT",1740797767562,0.17,593.3,593.29,13.8]
["binance-futures","BNBUSDT",1740797803599,9.71,593.4,593.39,10.94]
["binance-futures","BNBUSDT",1740797852246,49.96,593.07,593.06,0.26]
["binance-futures","BNBUSDT",1740797892256,20.96,593.37,593.36,1.41]
["binance-futures","BNBUSDT",1740797898127,11.12,593.34,593.33,17.61]
["binance-futures","BNBUSDT",1740797937867,16.02,593.5,593.49,8.88]
["binance-futures","BNBUSDT",1740797985632,30.13,593.5,593.49,4.51]
["binance-futures","BNBUSDT",1740798032435,15.37,593.51,593.5,17.55]
["binance-futures","BNBUSDT",1740798075097,47.56,593.76,593.75,2.13]
["binance-futures","BNBUSDT",1740798113619,0.68,593.91,593.9,26.73]
["binance-futures","BNBUSDT",1740798152426,52.05,593.87,593.86,2.54]
["binance-futures","BNBUSDT",1740798201455,7.58,592.89,592.88,21.78]
["binance-futures","BNBUSDT",1740798233850,20.17,593.04,593.03,12.88]
["binance-futures","BNBUSDT",1740798249787,0.47,593.44,593.43,87.26]
["binance-futures","BNBUSDT",1740798318297,18.4,593.36,593.35,14.09]
["binance-futures","BNBUSDT",1740798337860,31.86,592.81,592.8,6.32]
["binance-futures","BNBUSDT",1740798399561,15.86,592.07,592.06,6.69]
["binance-futures","BNBUSDT",1740798421657,46.57,592.05,592.04,0.56]
["binance-futures","BNBUSDT",1740798439790,4.22,591.62,591.61,20.76]
["binance-futures","BNBUSDT",1740798500188,13.93,591.6,591.59,66.44]
["binance-futures","BNBUSDT",1740798513329,12.98,591.53,591.52,20.9]
["binance-futures","BNBUSDT",1740798547751,35.59,591.41,591.4,198.18]
["binance-futures","BNBUSDT",1740798599067,17.56,591.68,591.67,9.4]
["binance-futures","BNBUSDT",1740798635855,32.97,591.67,591.66,0.79]
["binance-futures","BNBUSDT",1740798680674,12.26,591.89,591.88,22.74]
["binance-futures","BNBUSDT",1740798722063,1.45,591.81,591.8,31.75]
["binance-futures","BNBUSDT",1740798778211,7.19,591.86,591.85,13.66]
["binance-futures","BNBUSDT",1740798838253,6.98,591.6,591.59,7.09]
["binance-futures","BNBUSDT",1740798885262,17.35,591.55,591.54,12.3]
["binance-futures","BNBUSDT",1740798902322,14.37,591.51,591.5,5.59]
["binance-futures","BNBUSDT",1740798983409,6.62,591.11,591.1,11.71]
["binance-futures","BNBUSDT",1740798997297,0.35,591.1,591.09,15.61]
["binance-futures","BNBUSDT",1740799074186,15.14,591.42,591.41,10.2]
["binance-futures","BNBUSDT",1740799077617,6.54,591.42,591.41,17.73]
["binance-futures","BNBUSDT",1740799146229,18.46,591.67,591.66,219.46]
["binance-futures","BNBUSDT",1740799175534,33.9,591.65,591.64,99.68]
["binance-futures","BNBUSDT",1740799256041,16.53,591.58,591.57,3.46]
["binance-futures","BNBUSDT",1740799280022,2.1,591.51,591.5,22.16]
["binance-futures","BNBUSDT",1740799357511,17.55,591.46,591.45,3.56]
["binance-futures","BNBUSDT",1740799383844,27.62,591.53,591.52,11.3]
["binance-futures","BNBUSDT",1740799433082,13.08,591.74,591.73,18.96]
["binance-futures","BNBUSDT",1740799495174,1.41,591.94,591.93,18.6]
["binance-futures","BNBUSDT",1740799543570,41.62,592.12,592.11,1.76]
["binance-futures","BNBUSDT",1740799596219,12.25,592.33,592.32,71.01]
["binance-futures","BNBUSDT",1740799642224,22.29,592.06,592.05,1.47]
["binance-futures","BNBUSDT",1740799703028,21.68,591.85,591.84,13.42]
["binance-futures","BNBUSDT",1740799754396,22.87,592.04,592.03,15.71]
["binance-futures","BNBUSDT",1740799757257,8.89,592.06,592.05,7.13]
["binance-futures","BNBUSDT",1740799816901,16.48,592.48,592.47,2.12]
["binance-futures","BNBUSDT",1740799848234,16.52,592.06,592.05,1.64]
["binance-futures","BNBUSDT",1740799905303,7.19,592.72,592.71,114.02]
["binance-futures","BNBUSDT",1740799932816,7.32,592.24,592.23,15.04]
["binance-futures","BNBUSDT",1740799995074,45.72,591.94,591.93,6.96]
["binance-futures","BNBUSDT",1740800023556,18.93,591.96,591.95,13.83]
["binance-futures","BNBUSDT",1740800083209,15.12,592.34,592.33,9.76]
["binance-futures","BNBUSDT",1740800108831,55.48,592.48,592.47,0.04]
["binance-futures","BNBUSDT",1740800138463,22.13,592.71,592.7,0.03]
["binance-futures","BNBUSDT",1740800189924,7.32,592.72,592.71,9.38]
["binance-futures","BNBUSDT",1740800225001,39.4,592.79,592.78,0.02]
["binance-futures","BNBUSDT",1740800279619,28.61,592.24,592.23,0.07]
["binance-futures","BNBUSDT",1740800312975,1.31,592.38,592.37,18.22]
["binance-futures","BNBUSDT",1740800363840,8.47,592.69,592.68,96.64]
["binance-futures","BNBUSDT",1740800402937,18.1,592.88,592.87,13.58]
["binance-futures","BNBUSDT",1740800410575,14.49,592.84,592.83,6.04]
["binance-futures","BNBUSDT",1740800448883,0.43,592.88,592.87,34.49]
["binance-futures","BNBUSDT",1740800496789,15.63,592.72,592.71,13.14]
["binance-futures","BNBUSDT",1740800552365,38.97,592.56,592.55,481.02]
["binance-futures","BNBUSDT",1740800596116,36.8,592.7,592.69,7.35]
["binance-futures","BNBUSDT",1740800644853,10.08,592.29,592.28,49.86]
["binance-futures","BNBUSDT",1740800682514,61.3,592.14,592.13,0.02]
["binance-futures","BNBUSDT",1740800740815,56.61,591.87,591.86,0.15]
["binance-futures","BNBUSDT",1740800772242,32.91,591.74,591.73,23.24]
["binance-futures","BNBUSDT",1740800792708,26.76,591.67,591.66,15.14]
["binance-futures","BNBUSDT",1740800878340,28.27,592.56,592.55,6.13]
["binance-futures","BNBUSDT",1740800909078,9.37,592.73,592.72,26.66]
["binance-futures","BNBUSDT",1740800975457,2.72,592.39,592.38,93.25]
["binance-futures","BNBUSDT",1740801009388,20.28,592.13,592.12,24.22]
["binance-futures","BNBUSDT",1740801031313,17.7,592.02,592.01,16.69]
["binance-futures","BNBUSDT",1740801123020,19.3,591.87,591.86,0.01]
["binance-futures","BNBUSDT",1740801137845,16.19,592.26,592.25,3.2]
["binance-futures","BNBUSDT",1740801171319,15.18,592.47,592.46,4.73]
["binance-futures","BNBUSDT",1740801228237,26.15,592.19,592.14,0.03]
["binance-futures","BNBUSDT",1740801278875,5.57,592.12,592.11,16.68]
["binance-futures","BNBUSDT",1740801329400,2.96,591.83,591.82,177.18]
["binance-futures","BNBUSDT",1740801378374,7.14,592.22,592.21,13.41]
["binance-futures","BNBUSDT",1740801418915,72.72,591.95,591.94,544.78]
["binance-futures","BNBUSDT",1740801460477,114.56,591.94,591.93,325.2]
["binance-futures","BNBUSDT",1740801473624,3.05,592.04,592.03,39.76]
["binance-futures","BNBUSDT",1740801548886,58.91,591.71,591.7,26.59]
["binance-futures","BNBUSDT",1740801564242,30.97,591.7,591.69,32.09]
["binance-futures","BNBUSDT",1740801646811,32.7,591.89,591.88,12.4]
["binance-futures","BNBUSDT",1740801665078,34.66,591.79,591.78,0.71]
["binance-futures","BNBUSDT",1740801695927,94.67,591.51,591.5,12.07]
["binance-futures","BNBUSDT",1740801760350,17.24,591.77,591.76,29.82]
["binance-futures","BNBUSDT",1740801791204,40.34,592.04,592.03,45.73]
["binance-futures","BNBUSDT",1740801823162,8.63,592.48,592.47,22.13]
["binance-futures","BNBUSDT",1740801879086,62.4,592.88,592.87,2.84]
["binance-futures","BNBUSDT",1740801913895,16.02,592.86,592.85,29.28]
["binance-futures","BNBUSDT",1740801975491,27.59,592.68,592.67,31.44]
["binance-futures","BNBUSDT",1740802020101,49.67,592.69,592.68,9.18]
["binance-futures","BNBUSDT",1740802078079,126.18,592.78,592.77,14.7]
["binance-futures","BNBUSDT",1740802125112,5.78,593.04,593.03,104.06]
["binance-futures","BNBUSDT",1740802180891,8.98,593.45,593.44,26.64]
["binance-futures","BNBUSDT",1740802227564,0.33,593.7,593.69,88.61]
["binance-futures","BNBUSDT",1740802263354,23.28,593.64,593.63,4.74]
["binance-futures","BNBUSDT",1740802271996,18.22,593.67,593.66,21.34]
["binance-futures","BNBUSDT",1740802308832,26.83,594.09,594.08,21.39]
["binance-futures","BNBUSDT",1740802353478,23.28,594.39,594.38,16.3]
["binance-futures","BNBUSDT",1740802384413,2.06,594.26,594.25,89.14]
["binance-futures","BNBUSDT",1740802434466,11.87,594.29,594.28,24.08]
["binance-futures","BNBUSDT",1740802464141,61.92,594.5,594.49,2.47]
["binance-futures","BNBUSDT",1740802519613,17.99,594.32,594.31,4.38]
["binance-futures","BNBUSDT",1740802548218,51.66,594.35,594.34,2.07]
["binance-futures","BNBUSDT",1740802574196,73.33,594.02,594.01,25.8]
["binance-futures","BNBUSDT",1740802635617,49.27,593.8,593.79,0.15]
["binance-futures","BNBUSDT",1740802664941,49.23,593.71,593.7,12.07]
["binance-futures","BNBUSDT",1740802731538,0.02,593.6,593.59,34.5]
["binance-futures","BNBUSDT",1740802768709,48.55,593.26,593.25,19.62]
["binance-futures","BNBUSDT",1740802827040,8.92,593.94,593.93,49.58]
["binance-futures","BNBUSDT",1740802863111,15.41,594.45,594.44,26.49]
["binance-futures","BNBUSDT",1740802875124,31.15,594.36,594.35,6.22]
["binance-futures","BNBUSDT",1740802918136,41.72,593.8,593.79,0.33]
["binance-futures","BNBUSDT",1740802954383,22.82,593.63,593.62,4.25]
["binance-futures","BNBUSDT",1740803004350,59.91,593.82,593.81,0.45]
["binance-futures","BNBUSDT",1740803053894,40.35,593.66,593.65,22.28]
["binance-futures","BNBUSDT",1740803113532,16.22,593.16,593.15,44.9]
["binance-futures","BNBUSDT",1740803152139,34.67,592.8,592.79,3.14]
["binance-futures","BNBUSDT",1740803206330,17.71,593.05,593.04,25.94]
["binance-futures","BNBUSDT",1740803245990,2.28,593.54,593.53,37.15]
["binance-futures","BNBUSDT",1740803268795,15.42,593.59,593.58,8.91]
["binance-futures","BNBUSDT",1740803348309,18.42,593.72,593.71,23.31]
["binance-futures","BNBUSDT",1740803379410,2.19,593.84,593.83,35.97]
["binance-futures","BNBUSDT",1740803452737,37.14,593.4,593.39,2.0]
["binance-futures","BNBUSDT",1740803506184,17.97,593.25,593.24,14.4]
["binance-futures","BNBUSDT",1740803535626,11.41,593.98,593.97,6.72]
["binance-futures","BNBUSDT",1740803549587,39.03,593.49,593.48,0.54]
["binance-futures","BNBUSDT",1740803619942,13.0,592.87,592.86,11.64]
["binance-futures","BNBUSDT",1740803635494,0.6,592.83,592.82,13.86]
["binance-futures","BNBUSDT",1740803671292,1.02,592.94,592.93,54.64]
["binance-futures","BNBUSDT",1740803722427,15.56,593.2,593.19,3.4]
["binance-futures","BNBUSDT",1740803759557,14.05,593.1,593.09,14.92]
["binance-futures","BNBUSDT",1740803814416,18.43,593.41,593.4,9.69]
["binance-futures","BNBUSDT",1740803854339,50.95,594.05,594.04,0.52]
["binance-futures","BNBUSDT",1740803889705,12.34,594.8,594.79,33.28]
["binance-futures","BNBUSDT",1740803931385,11.03,594.83,594.82,12.69]
["binance-futures","BNBUSDT",1740803964599,0.67,594.81,594.8,9.91]
["binance-futures","BNBUSDT",1740803975870,0.43,594.82,594.81,7.8]
["binance-futures","BNBUSDT",1740804044810,22.08,594.96,594.95,1.51]
["binance-futures","BNBUSDT",1740804057915,8.71,594.78,594.77,7.0]
["binance-futures","BNBUSDT",1740804088192,17.21,595.15,595.14,6.63]
["binance-futures","BNBUSDT",1740804158412,48.66,594.88,594.87,0.59]
["binance-futures","BNBUSDT",1740804183007,23.39,595.14,595.13,2.42]
["binance-futures","BNBUSDT",1740804248905,1.08,595.29,595.28,15.51]
["binance-futures","BNBUSDT",1740804274051,18.57,595.36,595.35,68.12]
["binance-futures","BNBUSDT",1740804306140,17.0,595.33,595.32,4.16]
["binance-futures","BNBUSDT",1740804368241,2.21,595.41,595.4,30.06]
["binance-futures","BNBUSDT",1740804401141,49.47,595.01,595.0,17.46]
["binance-futures","BNBUSDT",1740804447137,35.02,594.67,594.66,1.2]
["binance-futures","BNBUSDT",1740804487493,0.46,594.71,594.7,105.49]
["binance-futures","BNBUSDT",1740804536681,17.22,594.59,594.58,11.19]
["binance-futures","BNBUSDT",1740804579452,23.52,594.31,594.3,8.99]
["binance-futures","BNBUSDT",1740804620568,52.58,594.05,594.04,4.09]
["binance-futures","BNBUSDT",1740804664405,9.74,594.31,594.3,10.88]
["binance-futures","BNBUSDT",1740804664919,4.32,594.31,594.3,18.46]
["binance-futures","BNBUSDT",1740804718364,5.75,594.01,594.0,40.16]
["binance-futures","BNBUSDT",1740804761612,57.97,594.53,594.52,46.04]
["binance-futures","BNBUSDT",1740804809741,11.51,594.19,594.18,18.29]
["binance-futures","BNBUSDT",1740804848889,0.35,594.8,594.79,93.89]
["binance-futures","BNBUSDT",1740804918797,22.87,595.52,595.51,16.85]
["binance-futures","BNBUSDT",1740804944982,45.4,595.59,595.58,4.0]
["binance-futures","BNBUSDT",1740805018584,17.32,595.07,595.06,12.64]
["binance-futures","BNBUSDT",1740805045185,11.65,595.4,595.39,4.17]
["binance-futures","BNBUSDT",1740805071355,18.27,595.04,595.03,14.75]
["binance-futures","BNBUSDT",1740805141401,5.99,595.2,595.19,15.53]
["binance-futures","BNBUSDT",1740805171195,28.67,595.16,595.15,9.88]
["binance-futures","BNBUSDT",1740805228119,12.22,594.39,594.38,20.79]
["binance-futures","BNBUSDT",1740805266374,37.48,594.14,594.13,21.47]
["binance-futures","BNBUSDT",1740805319211,98.88,593.72,593.71,35.24]
["binance-futures","BNBUSDT",1740805351028,15.15,593.0,592.99,2.97]
["binance-futures","BNBUSDT",1740805356364,6.62,593.05,593.04,46.39]
["binance-futures","BNBUSDT",1740805392608,33.83,593.2,593.19,9.06]
["binance-futures","BNBUSDT",1740805438688,52.35,593.34,593.33,5.93]
["binance-futures","BNBUSDT",1740805486647,89.82,593.34,593.33,3.66]
["binance-futures","BNBUSDT",1740805527721,8.16,593.4,593.39,26.83]
["binance-futures","BNBUSDT",1740805572170,42.52,592.87,592.86,26.84]
["binance-futures","BNBUSDT",1740805628735,27.09,593.02,593.01,4.89]
["binance-futures","BNBUSDT",1740805666314,19.94,592.67,592.66,28.02]
["binance-futures","BNBUSDT",1740805716839,8.96,592.93,592.92,27.64]
["binance-futures","BNBUSDT",1740805756763,2.97,593.03,593.02,63.63]
["binance-futures","BNBUSDT",1740805782392,22.79,592.92,592.91,20.28]
["binance-futures","BNBUSDT",1740805842403,21.57,592.53,592.52,1.8]
["binance-futures","BNBUSDT",1740805869425,24.14,592.72,592.71,15.22]
["binance-futures","BNBUSDT",1740805937267,42.24,592.81,592.8,2.27]
["binance-futures","BNBUSDT",1740805968786,49.15,595.06,595.04,10.1]
["binance-futures","BNBUSDT",1740805981802,13.3,594.9,594.89,60.55]
["binance-futures","BNBUSDT",1740806047067,35.71,594.48,594.47,7.6]
["binance-futures","BNBUSDT",1740806063268,8.04,594.54,594.53,14.32]
["binance-futures","BNBUSDT",1740806106060,28.43,594.46,594.45,15.23]
["binance-futures","BNBUSDT",1740806152973,12.81,594.45,594.44,35.49]
["binance-futures","BNBUSDT",1740806199394,3.06,594.47,594.46,16.9]
["binance-futures","BNBUSDT",1740806248920,5.95,594.41,594.4,51.06]
["binance-futures","BNBUSDT",1740806300291,11.34,594.55,594.54,15.19]
["binance-futures","BNBUSDT",1740806349625,0.32,594.64,594.63,47.63]
["binance-futures","BNBUSDT",1740806401863,34.99,594.48,594.47,15.83]
["binance-futures","BNBUSDT",1740806449487,19.47,594.49,594.48,7.62]
["binance-futures","BNBUSDT",1740806468040,16.41,594.32,594.31,50.53]
["binance-futures","BNBUSDT",1740806534440,29.72,594.38,594.37,29.87]
["binance-futures","BNBUSDT",1740806560124,24.93,594.44,594.43,24.98]
["binance-futures","BNBUSDT",1740806590296,11.32,594.37,594.36,20.23]
["binance-futures","BNBUSDT",1740806658442,12.19,594.36,594.35,37.68]
["binance-futures","BNBUSDT",1740806687779,8.1,594.42,594.41,17.48]
["binance-futures","BNBUSDT",1740806767005,16.61,594.65,594.64,28.08]
["binance-futures","BNBUSDT",1740806793292,59.07,594.63,594.62,0.56]
["binance-futures","BNBUSDT",1740806834879,10.46,594.73,594.72,28.23]
["binance-futures","BNBUSDT",1740806895998,6.29,594.62,594.61,28.46]
["binance-futures","BNBUSDT",1740806941711,13.19,594.93,594.92,5.56]
["binance-futures","BNBUSDT",1740807001839,28.59,595.07,595.06,16.94]
["binance-futures","BNBUSDT",1740807044856,57.9,594.9,594.89,2.15]
["binance-futures","BNBUSDT",1740807108636,18.03,594.85,594.84,4.79]
["binance-futures","BNBUSDT",1740807160324,1.48,594.66,594.65,12.49]
["binance-futures","BNBUSDT",1740807217569,9.45,595.18,595.17,29.3]
["binance-futures","BNBUSDT",1740807222419,34.45,595.18,595.17,12.74]
["binance-futures","BNBUSDT",1740807276077,35.69,595.24,595.23,31.84]
["binance-futures","BNBUSDT",1740807338075,1.21,595.11,595.1,30.97]
["binance-futures","BNBUSDT",1740807378607,6.71,594.95,594.94,21.1]
["binance-futures","BNBUSDT",1740807444839,1.95,595.55,595.54,75.76]
["binance-futures","BNBUSDT",1740807479120,10.52,595.31,595.3,12.72]
["binance-futures","BNBUSDT",1740807557357,25.61,595.08,595.07,8.1]
["binance-futures","BNBUSDT",1740807596688,32.8,594.85,594.84,0.17]
["binance-futures","BNBUSDT",1740807665142,10.79,594.75,594.74,30.05]
["binance-futures","BNBUSDT",1740807697193,25.16,594.75,594.74,9.11]
["binance-futures","BNBUSDT",1740807736512,3.63,594.67,594.66,27.24]
["binance-futures","BNBUSDT",1740807806114,17.69,594.47,594.46,0.07]
["binance-futures","BNBUSDT",1740807855092,34.29,594.37,594.36,20.39]
["binance-futures","BNBUSDT",1740807906451,24.15,594.33,594.32,23.53]
["binance-futures","BNBUSDT",1740807968500,17.91,594.59,594.58,19.98]
["binance-futures","BNBUSDT",1740808024786,21.14,594.55,594.54,10.06]
["binance-futures","BNBUSDT",1740808031423,12.62,594.61,594.6,11.91]
["binance-futures","BNBUSDT",1740808085943,19.45,594.61,594.6,17.69]
["binance-futures","BNBUSDT",1740808141734,13.23,594.48,594.47,24.74]
["binance-futures","BNBUSDT",1740808201062,17.0,594.45,594.44,1.9]
["binance-futures","BNBUSDT",1740808253475,103.43,594.4,594.39,10.95]
["binance-futures","BNBUSDT",1740808309254,8.88,594.4,594.39,4.26]
["binance-futures","BNBUSDT",1740808360509,16.4,594.53,594.52,16.95]
["binance-futures","BNBUSDT",1740808442046,22.56,594.75,594.74,31.89]
["binance-futures","BNBUSDT",1740808485540,19.25,594.75,594.74,16.64]
["binance-futures","BNBUSDT",1740808516449,17.62,594.72,594.71,21.14]
["binance-futures","BNBUSDT",1740808607148,23.92,594.64,594.63,15.86]
["binance-futures","BNBUSDT",1740808636127,1.23,594.62,594.61,45.5]
["binance-futures","BNBUSDT",1740808730102,0.86,594.69,594.68,22.64]
["binance-futures","BNBUSDT",1740808770162,5.89,594.69,594.68,30.76]
["binance-futures","BNBUSDT",1740808800837,5.23,594.75,594.74,46.41]
["binance-futures","BNBUSDT",1740808887877,58.16,594.51,594.5,1.73]
["binance-futures","BNBUSDT",1740808902585,11.78,594.42,594.41,18.49]
["binance-futures","BNBUSDT",1740808947529,349.24,594.46,594.45,4.22]
["binance-futures","BNBUSDT",1740809008619,111.24,594.64,594.63,8.11]
["binance-futures","BNBUSDT",1740809056026,23.42,594.58,594.57,45.5]
["binance-futures","BNBUSDT",1740809114561,35.29,594.58,594.57,14.52]
["binance-futures","BNBUSDT",1740809163681,36.43,594.51,594.5,4.75]
["binance-futures","BNBUSDT",1740809217993,78.39,594.75,594.74,18.06]
["binance-futures","BNBUSDT",1740809276537,67.67,594.71,594.7,12.7]
["binance-futures","BNBUSDT",1740809318330,51.57,594.55,594.54,13.84]
["binance-futures","BNBUSDT",1740809336964,73.27,594.52,594.51,6.9]
["binance-futures","BNBUSDT",1740809426124,27.0,594.46,594.45,57.23]
["binance-futures","BNBUSDT",1740809447190,40.65,594.46,594.45,38.74]
["binance-futures","BNBUSDT",1740809483918,33.41,594.5,594.49,40.49]
["binance-futures","BNBUSDT",1740809551312,11.0,594.39,594.38,16.63]
["binance-futures","BNBUSDT",1740809589439,31.77,594.48,594.47,26.57]
["binance-futures","BNBUSDT",1740809672127,7.79,594.42,594.41,17.6]
["binance-futures","BNBUSDT",1740809692676,23.2,594.38,594.37,17.44]
["binance-futures","BNBUSDT",1740809720443,56.37,594.37,594.36,8.0]
["binance-futures","BNBUSDT",1740809782144,61.27,594.31,594.3,34.45]
["binance-futures","BNBUSDT",1740809812528,16.93,594.27,594.26,36.96]
["binance-futures","BNBUSDT",1740809862755,42.41,594.29,594.28,64.6]
["binance-futures","BNBUSDT",1740809896289,17.96,594.19,594.18,69.06]
["binance-futures","BNBUSDT",1740809945033,74.64,594.18,594.17,58.47]
["binance-futures","BNBUSDT",1740809983442,57.69,594.21,594.2,48.24]
["binance-futures","BNBUSDT",1740810026454,118.28,594.16,594.15,136.18]
["binance-futures","BNBUSDT",1740810032104,99.62,594.16,594.15,160.35]
["binance-futures","BNBUSDT",1740810115739,10.54,594.27,594.26,61.54]
["binance-futures","BNBUSDT",1740810126065,2.61,594.32,594.31,80.84]
["binance-futures","BNBUSDT",1740810162110,22.23,594.56,594.55,20.87]
["binance-futures","BNBUSDT",1740810217749,5.73,595.06,595.05,58.94]
["binance-futures","BNBUSDT",1740810253602,2.9,595.06,595.05,17.85]
["binance-futures","BNBUSDT",1740810300720,9.65,594.73,594.72,12.77]
["binance-futures","BNBUSDT",1740810362908,9.6,594.54,594.53,36.31]
["binance-futures","BNBUSDT",1740810396388,18.83,594.54,594.53,18.38]
["binance-futures","BNBUSDT",1740810425048,57.87,594.41,594.4,1.8]
["binance-futures","BNBUSDT",1740810508265,242.98,594.46,594.45,26.96]
["binance-futures","BNBUSDT",1740810541346,5.86,594.36,594.35,12.66]
["binance-futures","BNBUSDT",1740810604550,69.95,594.46,594.45,17.95]
["binance-futures","BNBUSDT",1740810646310,9.48,594.53,594.52,7.96]
["binance-futures","BNBUSDT",1740810697107,6.92,594.28,594.27,10.0]
["binance-futures","BNBUSDT",1740810736807,31.11,594.2,594.19,28.03]
["binance-futures","BNBUSDT",1740810746550,12.64,594.34,594.33,38.72]
["binance-futures","BNBUSDT",1740810825627,128.32,594.46,594.45,21.1]
["binance-futures","BNBUSDT",1740810832692,68.96,594.45,594.44,29.05]
["binance-futures","BNBUSDT",1740810872841,52.09,594.62,594.61,150.58]
["binance-futures","BNBUSDT",1740810912564,10.62,594.43,594.42,17.1]
["binance-futures","BNBUSDT",1740810964462,83.11,594.66,594.65,99.29]
["binance-futures","BNBUSDT",1740810999250,69.25,594.81,594.8,221.42]
["binance-futures","BNBUSDT",1740811050303,7.85,595.03,595.02,20.06]
["binance-futures","BNBUSDT",1740811079340,30.7,595.5,595.49,39.87]
["binance-futures","BNBUSDT",1740811136992,24.35,595.56,595.55,40.47]
["binance-futures","BNBUSDT",1740811167169,41.32,595.95,595.94,4.73]
["binance-futures","BNBUSDT",1740811185206,4.13,596.23,596.22,64.74]
["binance-futures","BNBUSDT",1740811256181,1.05,596.39,596.38,64.53]
["binance-futures","BNBUSDT",1740811283009,17.53,596.54,596.53,103.99]
["binance-futures","BNBUSDT",1740811338701,10.62,596.51,596.5,62.77]
["binance-futures","BNBUSDT",1740811371289,71.12,596.23,596.22,14.01]
["binance-futures","BNBUSDT",1740811389916,45.46,595.93,595.92,3.39]
["binance-futures","BNBUSDT",1740811471950,27.94,596.05,596.04,28.23]
["binance-futures","BNBUSDT",1740811489225,1.58,595.98,595.97,57.58]
["binance-futures","BNBUSDT",1740811532527,54.83,595.94,595.93,10.35]
["binance-futures","BNBUSDT",1740811593461,36.62,595.74,595.73,4.78]
["binance-futures","BNBUSDT",1740811640564,92.72,595.27,595.26,0.27]
["binance-futures","BNBUSDT",1740811687148,26.98,595.08,595.07,23.03]
["binance-futures","BNBUSDT",1740811743778,14.35,595.04,595.03,5.51]
["binance-futures","BNBUSDT",1740811792808,5.89,595.31,595.3,29.12]
["binance-futures","BNBUSDT",1740811853271,24.56,595.28,595.27,9.92]
["binance-futures","BNBUSDT",1740811902398,13.6,595.11,595.1,13.72]
["binance-futures","BNBUSDT",1740811918407,3.21,595.22,595.21,25.8]
["binance-futures","BNBUSDT",1740812030938,8.72,595.17,595.16,61.21]
["binance-futures","BNBUSDT",1740812056459,1.55,595.58,595.57,73.75]
["binance-futures","BNBUSDT",1740812095878,9.02,595.75,595.74,55.76]
["binance-futures","BNBUSDT",1740812180086,3.2,595.56,595.55,20.77]
["binance-futures","BNBUSDT",1740812214922,14.49,595.54,595.53,21.68]
["binance-futures","BNBUSDT",1740812307842,48.25,595.36,595.35,0.02]
["binance-futures","BNBUSDT",1740812332050,8.89,595.15,595.14,20.63]
["binance-futures","BNBUSDT",1740812371354,36.03,595.14,595.13,21.92]
["binance-futures","BNBUSDT",1740812446457,36.35,595.07,595.06,8.01]
["binance-futures","BNBUSDT",1740812485244,22.55,594.85,594.84,20.67]
["binance-futures","BNBUSDT",1740812544312,21.05,594.73,594.72,29.64]
["binance-futures","BNBUSDT",1740812605480,68.2,594.87,594.86,6.21]
["binance-futures","BNBUSDT",1740812650613,17.07,594.57,594.56,56.28]
["binance-futures","BNBUSDT",1740812706039,4.35,594.53,594.52,22.77]
["binance-futures","BNBUSDT",1740812716278,39.27,594.53,594.52,1.61]
["binance-futures","BNBUSDT",1740812792591,39.65,594.5,594.49,40.29]
["binance-futures","BNBUSDT",1740812802466,41.5,594.5,594.49,32.16]
["binance-futures","BNBUSDT",1740812836899,31.98,594.53,594.52,31.0]
["binance-futures","BNBUSDT",1740812900076,74.45,594.59,594.58,9.6]
["binance-futures","BNBUSDT",1740812935421,266.64,594.5,594.49,7.7]
["binance-futures","BNBUSDT",1740813002784,21.89,594.49,594.48,19.59]
["binance-futures","BNBUSDT",1740813042156,369.53,594.4,594.39,53.94]
["binance-futures","BNBUSDT",1740813070948,98.84,594.49,594.48,18.76]
["binance-futures","BNBUSDT",1740813141987,34.4,594.48,594.47,11.66]
["binance-futures","BNBUSDT",1740813178248,55.18,594.46,594.45,11.26]
["binance-futures","BNBUSDT",1740813249804,24.76,594.38,594.37,12.79]
["binance-futures","BNBUSDT",1740813272181,42.45,594.42,594.41,1.04]
["binance-futures","BNBUSDT",1740813342269,54.25,594.63,594.62,34.77]
["binance-futures","BNBUSDT",1740813384258,32.62,594.73,594.72,53.0]
["binance-futures","BNBUSDT",1740813447310,0.53,594.36,594.35,23.08]
["binance-futures","BNBUSDT",1740813495317,13.24,594.53,594.52,12.08]
["binance-futures","BNBUSDT",1740813510450,48.01,594.63,594.62,31.71]
["binance-futures","BNBUSDT",1740813567627,7.71,594.29,594.28,51.06]
["binance-futures","BNBUSDT",1740813616544,65.95,594.33,594.32,3.39]
["binance-futures","BNBUSDT",1740813669307,9.77,594.37,594.36,0.69]
["binance-futures","BNBUSDT",1740813721510,57.94,594.42,594.41,8.97]
["binance-futures","BNBUSDT",1740813789569,21.26,594.31,594.3,11.07]
["binance-futures","BNBUSDT",1740813840044,53.95,594.5,594.49,22.65]
["binance-futures","BNBUSDT",1740813909464,20.51,594.4,594.39,10.56]
["binance-futures","BNBUSDT",1740813954207,4.11,594.48,594.47,32.12]
["binance-futures","BNBUSDT",1740813982959,11.67,594.43,594.42,21.72]
["binance-futures","BNBUSDT",1740814076142,51.91,594.49,594.48,3.47]
["binance-futures","BNBUSDT",1740814113343,25.82,594.49,594.48,15.84]
["binance-futures","BNBUSDT",1740814210010,33.33,594.54,594.53,53.43]
["binance-futures","BNBUSDT",1740814242191,15.29,595.15,595.14,47.16]
["binance-futures","BNBUSDT",1740814265866,21.8,595.13,595.12,34.71]
["binance-futures","BNBUSDT",1740814345380,6.13,594.94,594.93,24.13]
["binance-futures","BNBUSDT",1740814369133,82.42,594.82,594.81,3.35]
["binance-futures","BNBUSDT",1740814410475,39.08,594.79,594.78,49.05]
["binance-futures","BNBUSDT",1740814459895,18.6,594.82,594.81,16.1]
["binance-futures","BNBUSDT",1740814518307,36.22,594.87,594.86,50.37]
["binance-futures","BNBUSDT",1740814579251,81.97,594.97,594.96,4.56]
["binance-futures","BNBUSDT",1740814635902,36.36,594.78,594.77,32.08]
["binance-futures","BNBUSDT",1740814689364,69.01,594.76,594.75,2.33]
["binance-futures","BNBUSDT",1740814739946,28.89,594.62,594.61,3.16]
["binance-futures","BNBUSDT",1740814788458,19.42,594.61,594.6,22.19]
["binance-futures","BNBUSDT",1740814809492,36.3,594.64,594.63,33.12]
["binance-futures","BNBUSDT",1740814895466,27.15,594.56,594.55,32.01]
["binance-futures","BNBUSDT",1740814915740,10.35,594.56,594.55,18.34]
["binance-futures","BNBUSDT",1740814944103,6.3,594.93,594.92,50.16]
["binance-futures","BNBUSDT",1740815018333,32.73,594.84,594.83,31.11]
["binance-futures","BNBUSDT",1740815050734,86.85,594.76,594.75,16.32]
["binance-futures","BNBUSDT",1740815105367,15.97,594.65,594.64,32.45]
["binance-futures","BNBUSDT",1740815180357,45.91,595.0,594.99,31.26]
["binance-futures","BNBUSDT",1740815203550,34.13,595.05,595.04,25.45]
["binance-futures","BNBUSDT",1740815239375,40.77,594.91,594.9,7.49]
["binance-futures","BNBUSDT",1740815312034,59.15,595.13,595.12,20.44]
["binance-futures","BNBUSDT",1740815349920,21.56,595.16,595.15,45.31]
["binance-futures","BNBUSDT",1740815413101,46.63,595.18,595.17,39.86]
["binance-futures","BNBUSDT",1740815456706,14.57,595.96,595.95,23.77]
["binance-futures","BNBUSDT",1740815507520,23.32,596.24,596.23,28.82]
["binance-futures","BNBUSDT",1740815554782,24.69,596.2,596.19,16.18]
["binance-futures","BNBUSDT",1740815603597,23.67,595.89,595.88,34.81]
["binance-futures","BNBUSDT",1740815612210,29.86,595.88,595.87,1.28]
["binance-futures","BNBUSDT",1740815662160,27.61,595.81,595.8,2.45]
["binance-futures","BNBUSDT",1740815727387,28.2,595.77,595.76,27.7]
["binance-futures","BNBUSDT",1740815773783,16.92,595.61,595.6,2.96]
["binance-futures","BNBUSDT",1740815843726,18.89,595.37,595.36,3.37]
["binance-futures","BNBUSDT",1740815894354,99.36,595.37,595.36,3.17]
["binance-futures","BNBUSDT",1740815987487,22.93,595.38,595.37,33.26]
["binance-futures","BNBUSDT",1740816017594,39.67,595.48,595.47,3.73]
["binance-futures","BNBUSDT",1740816042189,69.52,595.37,595.36,17.88]
["binance-futures","BNBUSDT",1740816115645,32.73,595.21,595.2,27.72]
["binance-futures","BNBUSDT",1740816145767,13.77,595.04,595.03,19.0]
["binance-futures","BNBUSDT",1740816212205,935.25,595.18,595.17,41.6]
["binance-futures","BNBUSDT",1740816246652,69.86,595.4,595.39,0.67]
["binance-futures","BNBUSDT",1740816312973,14.78,595.39,595.38,43.58]
["binance-futures","BNBUSDT",1740816355954,39.78,595.16,595.15,27.01]
["binance-futures","BNBUSDT",1740816363885,25.63,595.3,595.29,27.02]
["binance-futures","BNBUSDT",1740816412907,8.85,595.21,595.2,25.8]
["binance-futures","BNBUSDT",1740816463895,345.86,595.22,595.21,66.78]
["binance-futures","BNBUSDT",1740816511263,23.65,595.21,595.2,13.44]
["binance-futures","BNBUSDT",1740816560678,24.89,595.36,595.35,50.81]
["binance-futures","BNBUSDT",1740816616267,52.45,595.06,595.05,36.85]
["binance-futures","BNBUSDT",1740816661931,20.0,594.77,594.76,29.37]
["binance-futures","BNBUSDT",1740816730291,15.77,595.05,595.04,17.3]
["binance-futures","BNBUSDT",1740816770169,89.92,595.21,595.2,0.87]
["binance-futures","BNBUSDT",1740816839781,3.42,594.83,594.82,15.83]
["binance-futures","BNBUSDT",1740816877055,90.37,594.83,594.82,12.2]
["binance-futures","BNBUSDT",1740816901137,37.37,594.78,594.77,10.17]
["binance-futures","BNBUSDT",1740816973471,20.08,594.83,594.82,9.94]
["binance-futures","BNBUSDT",1740816996803,13.68,594.75,594.74,30.19]
["binance-futures","BNBUSDT",1740817061525,12.01,594.9,594.89,22.25]
["binance-futures","BNBUSDT",1740817099858,10.49,594.97,594.96,6.73]
["binance-futures","BNBUSDT",1740817114708,13.63,595.23,595.22,22.95]
["binance-futures","BNBUSDT",1740817202205,23.45,595.27,595.26,43.01]
["binance-futures","BNBUSDT",1740817213474,27.16,595.08,595.07,5.18]
["binance-futures","BNBUSDT",1740817258578,25.83,594.95,594.94,7.0]
["binance-futures","BNBUSDT",1740817321582,22.72,595.14,595.13,1.21]
["binance-futures","BNBUSDT",1740817371185,9.98,594.97,594.96,23.03]
["binance-futures","BNBUSDT",1740817425371,23.44,595.12,595.11,3.04]
["binance-futures","BNBUSDT",1740817472057,8.55,595.34,595.33,20.37]
["binance-futures","BNBUSDT",1740817518419,8.3,595.15,595.14,23.28]
["binance-futures","BNBUSDT",1740817561444,7.13,595.18,595.17,25.3]
["binance-futures","BNBUSDT",1740817619374,4.95,595.36,595.35,19.9]
["binance-futures","BNBUSDT",1740817665438,8.51,595.43,595.42,39.97]
["binance-futures","BNBUSDT",1740817688809,11.22,595.51,595.5,30.52]
["binance-futures","BNBUSDT",1740817723486,17.29,595.67,595.66,7.25]
["binance-futures","BNBUSDT",1740817812312,12.67,595.53,595.52,21.35]
["binance-futures","BNBUSDT",1740817841225,17.79,595.71,595.7,40.93]
["binance-futures","BNBUSDT",1740817919178,18.33,595.91,595.9,15.65]
["binance-futures","BNBUSDT",1740817944641,10.75,595.91,595.9,18.94]
["binance-futures","BNBUSDT",1740818031867,8.82,595.96,595.95,21.8]
["binance-futures","BNBUSDT",1740818055182,74.41,596.0,595.99,18.42]
["binance-futures","BNBUSDT",1740818103853,19.75,595.94,595.93,24.51]
["binance-futures","BNBUSDT",1740818167575,21.98,595.98,595.97,11.11]
["binance-futures","BNBUSDT",1740818212555,33.0,596.08,596.07,31.91]
["binance-futures","BNBUSDT",1740818277498,43.66,595.56,595.55,7.65]
["binance-futures","BNBUSDT",1740818323563,28.24,595.35,595.34,4.05]
["binance-futures","BNBUSDT",1740818385533,24.08,595.08,595.07,27.37]
["binance-futures","BNBUSDT",1740818438931,64.19,594.92,594.91,0.34]
["binance-futures","BNBUSDT",1740818491418,27.59,594.88,594.87,35.11]
["binance-futures","BNBUSDT",1740818496926,0.18,595.0,594.99,48.8]
["binance-futures","BNBUSDT",1740818543285,18.45,594.73,594.72,29.64]
["binance-futures","BNBUSDT",1740818607181,32.76,594.66,594.65,6.9]
["binance-futures","BNBUSDT",1740818649256,27.23,594.7,594.69,15.45]
["binance-futures","BNBUSDT",1740818720092,11.18,594.61,594.6,7.15]
["binance-futures","BNBUSDT",1740818761764,28.14,594.63,594.62,11.55]
["binance-futures","BNBUSDT",1740818819845,39.85,594.49,594.48,20.99]
["binance-futures","BNBUSDT",1740818845819,18.56,594.6,594.59,30.56]
["binance-futures","BNBUSDT",1740818869265,11.29,594.7,594.69,25.37]
["binance-futures","BNBUSDT",1740818954722,30.44,594.73,594.72,0.67]
["binance-futures","BNBUSDT",1740818997291,24.06,594.74,594.73,13.74]
["binance-futures","BNBUSDT",1740819065838,48.58,594.98,594.97,32.03]
["binance-futures","BNBUSDT",1740819101802,20.64,595.05,595.04,2.04]
["binance-futures","BNBUSDT",1740819177414,20.01,594.98,594.97,24.22]
["binance-futures","BNBUSDT",1740819234278,56.17,594.99,594.98,0.92]
["binance-futures","BNBUSDT",1740819248686,66.23,594.99,594.98,1.21]
["binance-futures","BNBUSDT",1740819307141,0.04,594.9,594.88,3.66]
["binance-futures","BNBUSDT",1740819366613,21.59,595.25,595.24,40.56]
["binance-futures","BNBUSDT",1740819431389,26.07,595.14,595.13,16.24]
["binance-futures","BNBUSDT",1740819490243,23.98,595.28,595.27,16.36]
["binance-futures","BNBUSDT",1740819563223,68.63,595.15,595.14,1.68]
["binance-futures","BNBUSDT",1740819606798,9.61,595.06,595.05,19.02]
["binance-futures","BNBUSDT",1740819671469,6.34,594.89,594.88,21.97]
["binance-futures","BNBUSDT",1740819717377,50.32,594.92,594.91,27.93]
["binance-futures","BNBUSDT",1740819739793,55.87,594.92,594.91,40.55]
["binance-futures","BNBUSDT",1740819822508,8.25,594.63,594.62,23.33]
["binance-futures","BNBUSDT",1740819856017,8.06,594.66,594.65,18.19]
["binance-futures","BNBUSDT",1740819941816,11.4,594.48,594.47,52.78]
["binance-futures","BNBUSDT",1740819980336,283.29,594.56,594.55,65.75]
["binance-futures","BNBUSDT",1740820003407,12.92,594.44,594.43,82.65]
["binance-futures","BNBUSDT",1740820066051,21.3,594.56,594.55,33.56]
["binance-futures","BNBUSDT",1740820172970,31.92,594.89,594.88,1.52]
["binance-futures","BNBUSDT",1740820189069,6.35,594.95,594.94,43.8]
["binance-futures","BNBUSDT",1740820238182,14.45,594.89,594.88,34.75]
["binance-futures","BNBUSDT",1740820287985,26.19,595.64,595.63,19.79]
["binance-futures","BNBUSDT",1740820333522,56.78,595.48,595.47,22.24]
["binance-futures","BNBUSDT",1740820392913,37.09,595.29,595.28,5.17]
["binance-futures","BNBUSDT",1740820445436,26.75,595.29,595.28,13.82]
["binance-futures","BNBUSDT",1740820501552,36.66,595.18,595.17,5.46]
["binance-futures","BNBUSDT",1740820568605,11.17,595.22,595.21,22.72]
["binance-futures","BNBUSDT",1740820613846,24.89,595.21,595.2,13.13]
["binance-futures","BNBUSDT",1740820635182,15.23,595.21,595.2,26.46]
["binance-futures","BNBUSDT",1740820724209,7.6,595.58,595.57,19.5]
["binance-futures","BNBUSDT",1740820744455,19.42,595.66,595.65,1.01]
["binance-futures","BNBUSDT",1740820779270,5.81,595.71,595.7,65.79]
["binance-futures","BNBUSDT",1740820847181,15.81,596.2,596.19,63.24]
["binance-futures","BNBUSDT",1740820880505,48.25,595.87,595.86,23.84]
["binance-futures","BNBUSDT",1740820968209,20.19,595.7,595.69,14.36]
["binance-futures","BNBUSDT",1740820990724,8.31,595.62,595.61,22.86]
["binance-futures","BNBUSDT",1740821042618,22.25,595.61,595.6,8.09]
["binance-futures","BNBUSDT",1740821116800,41.94,595.41,595.4,0.54]
["binance-futures","BNBUSDT",1740821170310,15.4,595.58,595.57,8.46]
["binance-futures","BNBUSDT",1740821240103,23.35,595.4,595.39,4.47]
["binance-futures","BNBUSDT",1740821290212,17.91,595.83,595.82,14.33]
["binance-futures","BNBUSDT",1740821357942,4.96,595.7,595.69,33.6]
["binance-futures","BNBUSDT",1740821411216,52.81,595.44,595.43,6.48]
["binance-futures","BNBUSDT",1740821460873,14.54,595.21,595.2,13.55]
["binance-futures","BNBUSDT",1740821470047,8.8,595.09,595.08,27.1]
["binance-futures","BNBUSDT",1740821511203,5.34,595.06,595.05,44.51]
["binance-futures","BNBUSDT",1740821572226,14.58,594.97,594.96,9.87]
["binance-futures","BNBUSDT",1740821617143,18.12,594.93,594.92,10.66]
["binance-futures","BNBUSDT",1740821685410,8.28,594.8,594.79,15.78]
["binance-futures","BNBUSDT",1740821725108,5.74,594.7,594.69,21.55]
["binance-futures","BNBUSDT",1740821796207,4.67,594.87,594.86,12.22]
["binance-futures","BNBUSDT",1740821832216,32.77,594.92,594.91,1.74]
["binance-futures","BNBUSDT",1740821867549,2.02,594.94,594.93,44.93]
["binance-futures","BNBUSDT",1740821947239,11.97,594.93,594.92,10.84]
["binance-futures","BNBUSDT",1740821983194,19.73,594.82,594.81,0.02]
["binance-futures","BNBUSDT",1740822046829,17.93,594.56,594.55,0.01]
["binance-futures","BNBUSDT",1740822076937,10.57,594.56,594.55,25.75]
["binance-futures","BNBUSDT",1740822141151,14.0,594.53,594.52,6.95]
["binance-futures","BNBUSDT",1740822174145,3.04,594.61,594.6,31.71]
["binance-futures","BNBUSDT",1740822233603,7.07,594.46,594.45,31.61]
["binance-futures","BNBUSDT",1740822237027,10.6,594.46,594.45,26.97]
["binance-futures","BNBUSDT",1740822282609,32.92,594.41,594.4,46.01]
["binance-futures","BNBUSDT",1740822329814,30.28,594.43,594.42,36.28]
["binance-futures","BNBUSDT",1740822368114,99.36,594.38,594.37,73.51]
["binance-futures","BNBUSDT",1740822417967,14.9,594.4,594.39,45.35]
["binance-futures","BNBUSDT",1740822460168,43.91,594.37,594.36,47.61]
["binance-futures","BNBUSDT",1740822509795,4.76,594.59,594.58,82.15]
["binance-futures","BNBUSDT",1740822566052,34.26,594.56,594.55,15.7]
["binance-futures","BNBUSDT",1740822608719,5.23,594.76,594.75,40.59]
["binance-futures","BNBUSDT",1740822625203,8.44,594.85,594.84,44.3]
["binance-futures","BNBUSDT",1740822709928,40.81,594.87,594.86,3.03]
["binance-futures","BNBUSDT",1740822731442,70.8,594.84,594.83,2.5]
["binance-futures","BNBUSDT",1740822818341,25.28,595.28,595.27,5.86]
["binance-futures","BNBUSDT",1740822855344,45.08,595.42,595.41,27.65]
["binance-futures","BNBUSDT",1740822878934,3.37,595.35,595.34,17.09]
["binance-futures","BNBUSDT",1740822973080,6.15,595.72,595.71,19.24]
["binance-futures","BNBUSDT",1740822990108,35.63,595.73,595.72,1.55]
["binance-futures","BNBUSDT",1740823078055,40.6,595.96,595.95,6.68]
["binance-futures","BNBUSDT",1740823093710,55.78,595.97,595.96,0.03]
["binance-futures","BNBUSDT",1740823140159,27.88,595.77,595.76,0.48]
["binance-futures","BNBUSDT",1740823204106,0.99,595.97,595.96,31.39]
["binance-futures","BNBUSDT",1740823257757,22.93,596.01,596.0,70.79]
["binance-futures","BNBUSDT",1740823301491,0.62,595.84,595.83,54.14]
["binance-futures","BNBUSDT",1740823360639,73.72,596.02,596.01,14.15]
["binance-futures","BNBUSDT",1740823399228,33.3,595.59,595.58,1.76]
["binance-futures","BNBUSDT",1740823454590,0.81,595.39,595.38,31.37]
["binance-futures","BNBUSDT",1740823494132,37.11,595.13,595.12,19.71]
["binance-futures","BNBUSDT",1740823506952,19.46,595.04,595.03,8.93]
["binance-futures","BNBUSDT",1740823574168,19.67,594.59,594.58,0.37]
["binance-futures","BNBUSDT",1740823597154,44.13,594.76,594.75,48.06]
["binance-futures","BNBUSDT",1740823622183,29.6,595.06,595.05,2.56]
["binance-futures","BNBUSDT",1740823687914,46.6,595.36,595.35,17.49]
["binance-futures","BNBUSDT",1740823714229,18.14,595.22,595.21,11.76]
["binance-futures","BNBUSDT",1740823803294,63.92,595.07,595.06,1.87]
["binance-futures","BNBUSDT",1740823825410,7.94,594.92,594.91,9.21]
["binance-futures","BNBUSDT",1740823866177,53.56,595.1,595.09,1.75]
["binance-futures","BNBUSDT",1740823929079,19.72,595.0,594.99,6.21]
["binance-futures","BNBUSDT",1740823975194,72.28,595.04,595.03,5.97]
["binance-futures","BNBUSDT",1740824046272,21.78,595.02,595.01,21.98]
["binance-futures","BNBUSDT",1740824104621,1.5,595.26,595.25,39.53]
["binance-futures","BNBUSDT",1740824154404,37.8,595.17,595.16,0.91]
["binance-futures","BNBUSDT",1740824201074,1.6,594.9,594.89,19.13]
["binance-futures","BNBUSDT",1740824255107,44.82,595.22,595.21,6.69]
["binance-futures","BNBUSDT",1740824264188,3.87,595.11,595.1,11.37]
["binance-futures","BNBUSDT",1740824314021,36.67,594.83,594.82,1.75]
["binance-futures","BNBUSDT",1740824361283,15.95,594.52,594.51,0.36]
["binance-futures","BNBUSDT",1740824395633,4.98,594.46,594.45,15.55]
["binance-futures","BNBUSDT",1740824447903,16.03,594.47,594.46,17.88]
["binance-futures","BNBUSDT",1740824472661,160.39,595.1,595.09,765.68]
["binance-futures","BNBUSDT",1740824533518,30.74,594.7,594.69,21.52]
["binance-futures","BNBUSDT",1740824554225,22.93,594.47,594.46,20.54]
["binance-futures","BNBUSDT",1740824573938,17.83,594.54,594.53,4.39]
["binance-futures","BNBUSDT",1740824625214,29.13,594.52,594.51,4.47]
["binance-futures","BNBUSDT",1740824653901,39.92,594.61,594.6,35.81]
["binance-futures","BNBUSDT",1740824717904,8.4,594.99,594.98,42.09]
["binance-futures","BNBUSDT",1740824760876,31.95,595.22,595.21,111.52]
["binance-futures","BNBUSDT",1740824813148,24.71,595.59,595.58,88.17]
["binance-futures","BNBUSDT",1740824853740,39.9,595.71,595.7,48.06]
["binance-futures","BNBUSDT",1740824896780,50.52,595.71,595.7,70.22]
["binance-futures","BNBUSDT",1740824908022,37.13,595.72,595.71,45.49]
["binance-futures","BNBUSDT",1740824959657,43.12,595.73,595.72,102.05]
["binance-futures","BNBUSDT",1740825008768,62.74,595.76,595.75,120.09]
["binance-futures","BNBUSDT",1740825057597,6.96,595.47,595.46,36.92]
["binance-futures","BNBUSDT",1740825092776,82.51,595.15,595.14,0.81]
["binance-futures","BNBUSDT",1740825141122,1.81,595.12,595.11,36.7]
["binance-futures","BNBUSDT",1740825172896,6.68,594.72,594.71,14.2]
["binance-futures","BNBUSDT",1740825225211,70.71,595.02,595.01,3.45]
["binance-futures","BNBUSDT",1740825258380,17.07,594.66,594.65,12.68]
["binance-futures","BNBUSDT",1740825282387,31.71,594.59,594.58,28.73]
["binance-futures","BNBUSDT",1740825351358,48.57,594.92,594.91,4.16]
["binance-futures","BNBUSDT",1740825382379,0.98,594.93,594.92,27.18]
["binance-futures","BNBUSDT",1740825451522,3.93,594.63,594.62,17.36]
["binance-futures","BNBUSDT",1740825485192,57.94,594.61,594.6,7.07]
["binance-futures","BNBUSDT",1740825510000,24.91,594.61,594.6,11.97]
["binance-futures","BNBUSDT",1740825586233,1.46,594.66,594.65,20.48]
["binance-futures","BNBUSDT",1740825606347,27.78,594.52,594.51,16.2]
["binance-futures","BNBUSDT",1740825646101,9.29,594.62,594.61,21.41]
["binance-futures","BNBUSDT",1740825696068,14.11,594.67,594.66,16.6]
["binance-futures","BNBUSDT",1740825744720,24.48,594.42,594.41,5.1]
["binance-futures","BNBUSDT",1740825793734,0.51,594.36,594.35,29.71]
["binance-futures","BNBUSDT",1740825842813,19.12,594.63,594.62,11.33]
["binance-futures","BNBUSDT",1740825893355,23.1,594.67,594.66,14.47]
["binance-futures","BNBUSDT",1740825949542,49.34,594.56,594.55,1.84]
["binance-futures","BNBUSDT",1740825995038,82.59,594.46,594.45,0.57]
["binance-futures","BNBUSDT",1740826011819,3.49,594.4,594.39,18.17]
["binance-futures","BNBUSDT",1740826092177,0.08,594.43,594.42,22.89]
["binance-futures","BNBUSDT",1740826114377,7.11,594.4,594.39,17.07]
["binance-futures","BNBUSDT",1740826145760,6.39,594.4,594.39,17.39]
["binance-futures","BNBUSDT",1740826211993,30.6,594.37,594.36,13.53]
["binance-futures","BNBUSDT",1740826239230,43.85,594.46,594.45,1.2]
["binance-futures","BNBUSDT",1740826316608,4.18,594.33,594.32,19.34]
["binance-futures","BNBUSDT",1740826338313,17.1,594.36,594.35,12.2]
["binance-futures","BNBUSDT",1740826426305,9.26,594.45,594.44,16.0]
["binance-futures","BNBUSDT",1740826452382,16.56,594.49,594.48,18.3]
["binance-futures","BNBUSDT",1740826500512,0.08,594.36,594.35,50.62]
["binance-futures","BNBUSDT",1740826553942,7.85,594.39,594.38,12.94]
["binance-futures","BNBUSDT",1740826598222,22.09,594.3,594.29,18.12]
["binance-futures","BNBUSDT",1740826649677,26.42,594.4,594.39,6.94]
["binance-futures","BNBUSDT",1740826696484,71.59,594.34,594.33,7.2]
["binance-futures","BNBUSDT",1740826759509,15.75,594.38,594.37,32.21]
["binance-futures","BNBUSDT",1740826812638,14.0,594.4,594.39,4.65]
["binance-futures","BNBUSDT",1740826856812,133.9,594.38,594.37,12.18]
["binance-futures","BNBUSDT",1740826871210,1.54,594.42,594.41,11.87]
["binance-futures","BNBUSDT",1740826902970,15.92,594.46,594.45,8.61]
["binance-futures","BNBUSDT",1740826956626,150.3,594.38,594.37,15.65]
["binance-futures","BNBUSDT",1740826990155,124.51,594.36,594.35,11.14]
["binance-futures","BNBUSDT",1740827031120,13.78,594.26,594.25,2.71]
["binance-futures","BNBUSDT",1740827085357,5.07,594.23,594.22,9.9]
["binance-futures","BNBUSDT",1740827110319,25.29,594.24,594.23,15.3]
["binance-futures","BNBUSDT",1740827135059,23.17,594.39,594.38,7.93]
["binance-futures","BNBUSDT",1740827198760,31.06,594.14,594.13,47.22]
["binance-futures","BNBUSDT",1740827229514,62.81,594.27,594.26,23.52]
["binance-futures","BNBUSDT",1740827287514,33.39,594.17,594.16,25.45]
["binance-futures","BNBUSDT",1740827320836,206.21,594.14,594.13,26.21]
["binance-futures","BNBUSDT",1740827375391,71.17,594.19,594.18,0.14]
["binance-futures","BNBUSDT",1740827413519,45.57,594.08,594.07,43.62]
["binance-futures","BNBUSDT",1740827421230,108.71,594.08,594.07,49.55]
["binance-futures","BNBUSDT",1740827455350,54.86,593.86,593.85,51.98]
["binance-futures","BNBUSDT",1740827489179,35.31,593.84,593.83,19.04]
["binance-futures","BNBUSDT",1740827525372,83.95,593.8,593.79,25.06]
["binance-futures","BNBUSDT",1740827560520,23.76,593.83,593.82,26.46]
["binance-futures","BNBUSDT",1740827600795,28.41,593.73,593.72,31.26]
["binance-futures","BNBUSDT",1740827630625,59.0,592.09,592.08,17.01]
["binance-futures","BNBUSDT",1740827671597,78.0,591.75,591.74,0.02]
["binance-futures","BNBUSDT",1740827695804,37.14,591.31,591.3,25.64]
["binance-futures","BNBUSDT",1740827709102,6.01,591.23,591.22,36.4]
["binance-futures","BNBUSDT",1740827761224,4.47,591.8,591.79,33.38]
["binance-futures","BNBUSDT",1740827777708,7.95,592.04,592.03,46.33]
["binance-futures","BNBUSDT",1740827835246,34.41,591.97,591.96,25.1]
["binance-futures","BNBUSDT",1740827855530,29.93,591.54,591.53,8.2]
["binance-futures","BNBUSDT",1740827913837,24.97,591.42,591.41,25.95]
["binance-futures","BNBUSDT",1740827940388,20.03,590.85,590.84,33.55]
["binance-futures","BNBUSDT",1740827948947,1.29,591.15,591.14,25.63]
["binance-futures","BNBUSDT",1740827976405,0.04,590.71,590.7,39.92]
["binance-futures","BNBUSDT",1740828016292,0.03,591.3,591.29,68.71]
["binance-futures","BNBUSDT",1740828045334,13.25,591.49,591.48,190.79]
["binance-futures","BNBUSDT",1740828087342,4.85,591.87,591.86,32.84]
["binance-futures","BNBUSDT",1740828122048,10.96,591.77,591.76,28.16]
["binance-futures","BNBUSDT",1740828156865,52.13,592.64,592.63,9.6]
["binance-futures","BNBUSDT",1740828204038,0.02,592.05,592.04,22.74]
["binance-futures","BNBUSDT",1740828241441,33.4,592.32,592.31,18.34]
["binance-futures","BNBUSDT",1740828292831,4.57,592.08,592.07,29.96]
["binance-futures","BNBUSDT",1740828322708,46.58,592.37,592.36,25.66]
["binance-futures","BNBUSDT",1740828337090,30.54,592.22,592.21,11.04]
["binance-futures","BNBUSDT",1740828405673,7.5,592.19,592.18,46.86]
["binance-futures","BNBUSDT",1740828424522,7.7,592.28,592.27,17.86]
["binance-futures","BNBUSDT",1740828452564,12.01,591.92,591.91,6.44]
["binance-futures","BNBUSDT",1740828513124,1.79,591.7,591.69,29.14]
["binance-futures","BNBUSDT",1740828541691,7.53,591.81,591.8,24.07]
["binance-futures","BNBUSDT",1740828620126,34.29,591.51,591.5,18.79]
["binance-futures","BNBUSDT",1740828634220,0.02,591.69,591.68,23.94]
["binance-futures","BNBUSDT",1740828664213,3.54,591.97,591.96,19.43]
["binance-futures","BNBUSDT",1740828710594,13.25,592.33,592.32,13.84]
["binance-futures","BNBUSDT",1740828740590,1.08,592.5,592.49,40.37]
["binance-futures","BNBUSDT",1740828795441,3.93,592.11,592.1,21.76]
["binance-futures","BNBUSDT",1740828837191,25.45,592.11,592.1,7.83]
["binance-futures","BNBUSDT",1740828887666,43.41,592.44,592.43,10.12]
["binance-futures","BNBUSDT",1740828931832,0.53,591.78,591.77,3.42]
["binance-futures","BNBUSDT",1740828974091,12.53,591.91,591.9,13.53]
["binance-futures","BNBUSDT",1740829019063,1.08,592.18,592.17,72.04]
["binance-futures","BNBUSDT",1740829025011,11.05,592.29,592.28,23.39]
["binance-futures","BNBUSDT",1740829070326,23.2,592.18,592.17,26.65]
["binance-futures","BNBUSDT",1740829139995,15.97,592.07,592.06,14.07]
["binance-futures","BNBUSDT",1740829168264,10.54,592.48,592.47,45.41]
["binance-futures","BNBUSDT",1740829234419,85.45,592.42,592.41,40.12]
["binance-futures","BNBUSDT",1740829266377,32.92,592.43,592.42,19.05]
["binance-futures","BNBUSDT",1740829335878,0.45,592.29,592.28,42.78]
["binance-futures","BNBUSDT",1740829364826,4.24,592.47,592.46,22.25]
["binance-futures","BNBUSDT",1740829394163,30.69,592.56,592.55,10.3]
["binance-futures","BNBUSDT",1740829474813,50.71,592.44,592.43,0.54]
["binance-futures","BNBUSDT",1740829519854,73.07,592.2,592.19,6.33]
["binance-futures","BNBUSDT",1740829576035,35.58,592.54,592.53,23.81]
["binance-futures","BNBUSDT",1740829620117,6.46,592.38,592.37,19.85]
["binance-futures","BNBUSDT",1740829672979,9.5,592.04,592.03,42.48]
["binance-futures","BNBUSDT",1740829714191,11.47,591.68,591.67,25.46]
["binance-futures","BNBUSDT",1740829724258,4.4,591.66,591.65,17.77]
["binance-futures","BNBUSDT",1740829770394,30.35,591.87,591.86,5.97]
["binance-futures","BNBUSDT",1740829828273,42.48,591.83,591.82,12.42]
["binance-futures","BNBUSDT",1740829887392,19.11,591.74,591.73,12.18]
["binance-futures","BNBUSDT",1740829932288,1.51,592.26,592.25,24.85]
["binance-futures","BNBUSDT",1740830002401,5.54,591.79,591.78,31.97]
["binance-futures","BNBUSDT",1740830048457,28.64,591.55,591.54,9.95]
["binance-futures","BNBUSDT",1740830117232,3.69,591.46,591.45,19.64]
["binance-futures","BNBUSDT",1740830159992,17.54,591.22,591.21,15.47]
["binance-futures","BNBUSDT",1740830182679,12.17,591.07,591.06,23.46]
["binance-futures","BNBUSDT",1740830274473,13.22,591.4,591.39,13.14]
["binance-futures","BNBUSDT",1740830313148,12.85,591.28,591.27,14.6]
["binance-futures","BNBUSDT",1740830402266,0.14,591.12,591.11,39.35]
["binance-futures","BNBUSDT",1740830429180,1.96,591.5,591.49,26.72]
["binance-futures","BNBUSDT",1740830444696,13.62,591.91,591.9,10.29]
["binance-futures","BNBUSDT",1740830520542,0.03,590.93,590.92,33.62]
["binance-futures","BNBUSDT",1740830534252,3.38,590.95,590.94,18.41]
["binance-futures","BNBUSDT",1740830575610,76.88,590.88,590.87,15.36]
["binance-futures","BNBUSDT",1740830621704,0.89,591.44,591.43,51.34]
["binance-futures","BNBUSDT",1740830664278,32.52,591.03,591.02,0.8]
["binance-futures","BNBUSDT",1740830712178,110.56,590.76,590.75,22.87]
["binance-futures","BNBUSDT",1740830754514,9.71,590.44,590.43,31.47]
["binance-futures","BNBUSDT",1740830795225,37.02,590.72,590.71,20.89]
["binance-futures","BNBUSDT",1740830845765,30.89,590.64,590.63,4.77]
["binance-futures","BNBUSDT",1740830888968,15.41,590.78,590.77,30.35]
["binance-futures","BNBUSDT",1740830900413,49.93,590.86,590.85,0.36]
["binance-futures","BNBUSDT",1740830983944,25.89,590.8,590.79,12.47]
["binance-futures","BNBUSDT",1740831001455,36.87,590.84,590.83,40.09]
["binance-futures","BNBUSDT",1740831035202,14.15,590.93,590.92,18.9]
["binance-futures","BNBUSDT",1740831107354,22.7,590.62,590.61,1.73]
["binance-futures","BNBUSDT",1740831130319,64.75,590.77,590.76,0.02]
["binance-futures","BNBUSDT",1740831183857,10.0,590.58,590.57,30.79]
["binance-futures","BNBUSDT",1740831264457,18.17,590.89,590.88,48.81]
["binance-futures","BNBUSDT",1740831285466,50.29,590.74,590.73,0.79]
["binance-futures","BNBUSDT",1740831319341,14.75,590.67,590.66,37.81]
["binance-futures","BNBUSDT",1740831374640,10.39,591.14,591.13,39.56]
["binance-futures","BNBUSDT",1740831408337,1.01,591.81,591.8,55.04]
["binance-futures","BNBUSDT",1740831459011,4.92,591.81,591.8,18.39]
["binance-futures","BNBUSDT",1740831496739,17.6,592.33,592.32,19.8]
["binance-futures","BNBUSDT",1740831539514,17.9,593.05,593.04,35.06]
["binance-futures","BNBUSDT",1740831572603,0.09,593.35,593.34,56.54]
["binance-futures","BNBUSDT",1740831610739,33.48,592.93,592.92,8.04]
["binance-futures","BNBUSDT",1740831620746,6.24,592.96,592.95,13.8]
["binance-futures","BNBUSDT",1740831654857,2.33,592.89,592.88,72.84]
["binance-futures","BNBUSDT",1740831705615,94.15,592.87,592.86,6.38]
["binance-futures","BNBUSDT",1740831739338,0.96,593.35,593.34,33.79]
["binance-futures","BNBUSDT",1740831791314,63.48,593.31,593.3,4.26]
["binance-futures","BNBUSDT",1740831821839,14.4,593.5,593.49,20.86]
["binance-futures","BNBUSDT",1740831886145,3.78,593.86,593.85,41.51]
["binance-futures","BNBUSDT",1740831912164,1.57,593.9,593.89,16.58]
["binance-futures","BNBUSDT",1740831936595,38.86,593.82,593.81,8.34]
["binance-futures","BNBUSDT",1740831992332,37.51,592.81,592.8,2.16]
["binance-futures","BNBUSDT",1740832023660,0.03,592.9,592.89,23.0]
["binance-futures","BNBUSDT",1740832084484,9.87,592.79,592.78,5.34]
["binance-futures","BNBUSDT",1740832119162,0.07,592.59,592.58,67.41]
["binance-futures","BNBUSDT",1740832176391,19.15,592.65,592.64,23.43]
["binance-futures","BNBUSDT",1740832211896,0.18,592.97,592.96,46.02]
["binance-futures","BNBUSDT",1740832223669,0.28,593.15,593.14,35.47]
["binance-futures","BNBUSDT",1740832264507,67.79,593.82,593.81,0.24]
["binance-futures","BNBUSDT",1740832303238,71.91,593.1,593.09,0.24]
["binance-futures","BNBUSDT",1740832346818,10.47,593.71,593.7,26.73]
["binance-futures","BNBUSDT",1740832386114,56.56,593.82,593.81,4.54]
["binance-futures","BNBUSDT",1740832432900,12.66,593.65,593.64,6.38]
["binance-futures","BNBUSDT",1740832473177,25.53,593.24,593.23,14.51]
["binance-futures","BNBUSDT",1740832528302,17.21,593.34,593.33,11.99]
["binance-futures","BNBUSDT",1740832570735,4.13,593.24,593.23,12.96]
["binance-futures","BNBUSDT",1740832594826,4.69,593.32,593.31,15.5]
["binance-futures","BNBUSDT",1740832664277,5.4,592.91,592.9,9.37]
["binance-futures","BNBUSDT",1740832694089,11.31,592.97,592.96,8.18]
["binance-futures","BNBUSDT",1740832768053,5.02,592.87,592.86,27.16]
["binance-futures","BNBUSDT",1740832798680,41.69,592.56,592.55,19.07]
["binance-futures","BNBUSDT",1740832861869,17.9,593.13,593.12,8.78]
["binance-futures","BNBUSDT",1740832891654,1.25,593.28,593.27,15.95]
["binance-futures","BNBUSDT",1740832911246,24.94,593.41,593.4,19.5]
["binance-futures","BNBUSDT",1740832996515,60.22,593.2,593.19,1.89]
["binance-futures","BNBUSDT",1740833016341,3.04,593.0,592.99,45.37]
["binance-futures","BNBUSDT",1740833060492,20.68,593.31,593.3,20.64]
["binance-futures","BNBUSDT",1740833113623,0.11,593.28,593.27,21.98]
["binance-futures","BNBUSDT",1740833163126,72.95,593.48,593.47,0.22]
["binance-futures","BNBUSDT",1740833210284,36.96,593.6,593.59,4.15]
["binance-futures","BNBUSDT",1740833252186,7.53,594.25,594.24,27.69]
["binance-futures","BNBUSDT",1740833293054,15.05,594.42,594.41,27.24]
["binance-futures","BNBUSDT",1740833347166,22.87,594.47,594.46,8.15]
["binance-futures","BNBUSDT",1740833361527,7.16,594.47,594.46,22.98]
["binance-futures","BNBUSDT",1740833441817,118.79,594.32,594.31,21.65]
["binance-futures","BNBUSDT",1740833458516,4.67,594.45,594.44,41.93]
["binance-futures","BNBUSDT",1740833491949,2.75,594.47,594.46,20.93]
["binance-futures","BNBUSDT",1740833561267,19.33,594.74,594.73,10.4]
["binance-futures","BNBUSDT",1740833583535,14.1,594.8,594.79,7.44]
["binance-futures","BNBUSDT",1740833661524,16.45,594.83,594.82,29.69]
["binance-futures","BNBUSDT",1740833682331,8.53,594.83,594.82,19.18]
["binance-futures","BNBUSDT",1740833718414,57.85,594.92,594.91,24.12]
["binance-futures","BNBUSDT",1740833783794,25.93,595.68,595.67,8.48]
["binance-futures","BNBUSDT",1740833816376,7.37,595.79,595.78,62.57]
["binance-futures","BNBUSDT",1740833875888,8.98,595.95,595.94,27.06]
["binance-futures","BNBUSDT",1740833917509,39.08,595.95,595.94,29.18]
["binance-futures","BNBUSDT",1740833971707,13.93,595.88,595.87,30.81]
["binance-futures","BNBUSDT",1740834011764,5.13,596.92,596.91,20.72]
["binance-futures","BNBUSDT",1740834046820,12.38,597.66,597.65,27.05]
["binance-futures","BNBUSDT",1740834082891,5.35,597.83,597.82,34.84]
["binance-futures","BNBUSDT",1740834116528,6.92,598.39,598.38,12.49]
["binance-futures","BNBUSDT",1740834122683,29.0,598.28,598.27,24.03]
["binance-futures","BNBUSDT",1740834151864,36.01,598.28,598.27,6.23]
["binance-futures","BNBUSDT",1740834196229,44.09,598.32,598.31,27.96]
["binance-futures","BNBUSDT",1740834224488,18.47,598.39,598.38,34.7]
["binance-futures","BNBUSDT",1740834277339,45.97,599.0,598.99,44.5]
["binance-futures","BNBUSDT",1740834297107,2.47,599.19,599.18,36.66]
["binance-futures","BNBUSDT",1740834348228,13.52,598.82,598.81,9.6]
["binance-futures","BNBUSDT",1740834365145,17.73,597.83,597.82,4.42]
["binance-futures","BNBUSDT",1740834384361,1.26,597.82,597.81,9.69]
["binance-futures","BNBUSDT",1740834439131,92.98,597.48,597.47,15.53]
["binance-futures","BNBUSDT",1740834463103,34.77,596.96,596.95,0.57]
["binance-futures","BNBUSDT",1740834508666,38.38,596.32,596.31,1.04]
["binance-futures","BNBUSDT",1740834541951,27.49,596.76,596.75,10.25]
["binance-futures","BNBUSDT",1740834584710,65.64,597.11,597.1,0.02]
["binance-futures","BNBUSDT",1740834622268,32.16,597.07,597.06,9.1]
["binance-futures","BNBUSDT",1740834628012,24.66,597.2,597.19,6.79]
["binance-futures","BNBUSDT",1740834666609,0.02,597.57,597.56,50.96]
["binance-futures","BNBUSDT",1740834706746,11.88,596.87,596.86,7.11]
["binance-futures","BNBUSDT",1740834743678,0.28,596.33,596.32,11.43]
["binance-futures","BNBUSDT",1740834780048,88.2,596.56,596.55,0.48]
["binance-futures","BNBUSDT",1740834831408,25.49,596.82,596.81,33.09]
["binance-futures","BNBUSDT",1740834861918,15.2,597.16,597.15,2.74]
["binance-futures","BNBUSDT",1740834913219,79.26,596.49,596.48,0.55]
["binance-futures","BNBUSDT",1740834937127,30.04,595.56,595.55,2.61]
["binance-futures","BNBUSDT",1740834951448,12.2,595.38,595.37,14.57]
["binance-futures","BNBUSDT",1740835005112,31.92,595.14,595.13,0.29]
["binance-futures","BNBUSDT",1740835019162,12.35,594.78,594.77,12.31]
["binance-futures","BNBUSDT",1740835065314,23.85,594.47,594.46,2.46]
["binance-futures","BNBUSDT",1740835083959,19.44,594.82,594.81,11.92]
["binance-futures","BNBUSDT",1740835100695,12.32,594.95,594.94,7.49]
["binance-futures","BNBUSDT",1740835135304,8.09,595.1,595.09,7.1]
["binance-futures","BNBUSDT",1740835196608,3.89,595.48,595.47,14.22]
["binance-futures","BNBUSDT",1740835207231,0.09,595.36,595.35,39.83]
["binance-futures","BNBUSDT",1740835243867,10.22,595.11,595.1,4.25]
["binance-futures","BNBUSDT",1740835283995,0.07,595.46,595.45,41.7]
["binance-futures","BNBUSDT",1740835323072,30.28,595.09,595.08,7.33]
["binance-futures","BNBUSDT",1740835358110,25.79,593.8,593.79,3.8]
["binance-futures","BNBUSDT",1740835396210,0.28,594.17,594.16,79.65]
["binance-futures","BNBUSDT",1740835432493,7.42,595.14,595.13,18.73]
["binance-futures","BNBUSDT",1740835473770,30.97,595.33,595.32,0.04]
["binance-futures","BNBUSDT",1740835512070,10.84,595.93,595.92,29.67]
["binance-futures","BNBUSDT",1740835528546,18.15,595.94,595.93,11.98]
["binance-futures","BNBUSDT",1740835582695,7.9,595.72,595.71,3.5]
["binance-futures","BNBUSDT",1740835597417,9.28,595.8,595.79,14.62]
["binance-futures","BNBUSDT",1740835618225,6.27,596.26,596.25,20.88]
["binance-futures","BNBUSDT",1740835671449,25.06,596.71,596.7,24.9]
["binance-futures","BNBUSDT",1740835690275,4.8,596.8,596.79,8.95]
["binance-futures","BNBUSDT",1740835745519,50.7,597.8,597.79,35.65]
["binance-futures","BNBUSDT",1740835763524,21.79,597.96,597.95,6.12]
["binance-futures","BNBUSDT",1740835790358,31.6,598.16,598.15,13.09]
["binance-futures","BNBUSDT",1740835833936,0.61,598.1,598.09,19.94]
["binance-futures","BNBUSDT",1740835865094,11.9,597.81,597.8,25.58]
["binance-futures","BNBUSDT",1740835910770,9.62,596.77,596.76,0.69]
["binance-futures","BNBUSDT",1740835941718,9.63,597.49,597.48,33.22]
["binance-futures","BNBUSDT",1740835981278,0.15,596.46,596.45,23.97]
["binance-futures","BNBUSDT",1740836017838,1.3,597.62,597.61,38.69]
["binance-futures","BNBUSDT",1740836055619,7.17,597.82,597.81,11.28]
["binance-futures","BNBUSDT",1740836097947,53.75,597.17,597.16,9.2]
["binance-futures","BNBUSDT",1740836099609,54.97,597.17,597.16,0.4]
["binance-futures","BNBUSDT",1740836143759,23.59,596.68,596.67,7.41]
["binance-futures","BNBUSDT",1740836173178,4.11,596.58,596.57,52.98]
["binance-futures","BNBUSDT",1740836220786,0.7,595.73,595.72,43.52]
["binance-futures","BNBUSDT",1740836245475,5.16,595.39,595.38,7.04]
["binance-futures","BNBUSDT",1740836301878,21.26,594.97,594.96,3.8]
["binance-futures","BNBUSDT",1740836329523,7.69,595.13,595.12,41.3]
["binance-futures","BNBUSDT",1740836387950,47.62,595.03,595.02,0.16]
["binance-futures","BNBUSDT",1740836411284,65.94,595.01,595.0,0.6]
["binance-futures","BNBUSDT",1740836441082,3.41,595.12,595.11,13.47]
["binance-futures","BNBUSDT",1740836496883,0.03,595.43,595.42,44.22]
["binance-futures","BNBUSDT",1740836528194,4.44,596.15,596.14,17.67]
["binance-futures","BNBUSDT",1740836575276,56.53,596.18,596.17,0.51]
["binance-futures","BNBUSDT",1740836603497,23.02,595.76,595.75,4.81]
["binance-futures","BNBUSDT",1740836651410,10.64,596.16,596.15,31.99]
["binance-futures","BNBUSDT",1740836689371,14.69,596.84,596.83,0.05]
["binance-futures","BNBUSDT",1740836697978,20.14,596.78,596.77,8.71]
["binance-futures","BNBUSDT",1740836742175,13.98,597.35,597.34,5.2]
["binance-futures","BNBUSDT",1740836777434,3.15,596.47,596.46,19.11]
["binance-futures","BNBUSDT",1740836820887,0.05,595.49,595.48,28.99]
["binance-futures","BNBUSDT",1740836846936,1.76,595.13,595.12,31.0]
["binance-futures","BNBUSDT",1740836888621,3.24,594.9,594.89,16.56]
["binance-futures","BNBUSDT",1740836915548,31.68,594.41,594.4,4.99]
["binance-futures","BNBUSDT",1740836951479,2.66,593.91,593.9,9.91]
["binance-futures","BNBUSDT",1740836967539,57.98,593.71,593.7,5.38]
["binance-futures","BNBUSDT",1740837025441,5.29,593.82,593.81,15.25]
["binance-futures","BNBUSDT",1740837044470,9.63,593.64,593.63,32.15]
["binance-futures","BNBUSDT",1740837098064,18.07,593.54,593.53,4.39]
["binance-futures","BNBUSDT",1740837122711,17.91,593.47,593.46,5.39]
["binance-futures","BNBUSDT",1740837138498,18.45,594.27,594.26,1.84]
["binance-futures","BNBUSDT",1740837199266,18.03,593.77,593.76,1.2]
["binance-futures","BNBUSDT",1740837208410,5.55,593.84,593.83,20.32]
["binance-futures","BNBUSDT",1740837243508,25.46,593.51,593.5,24.89]
["binance-futures","BNBUSDT",1740837288390,14.6,593.53,593.52,15.49]
["binance-futures","BNBUSDT",1740837322137,0.02,593.46,593.45,45.11]
["binance-futures","BNBUSDT",1740837365430,99.47,593.73,593.72,3.95]
["binance-futures","BNBUSDT",1740837410122,33.98,593.59,593.58,1.12]
["binance-futures","BNBUSDT",1740837463107,14.43,593.78,593.77,37.57]
["binance-futures","BNBUSDT",1740837516528,11.1,594.22,594.21,13.04]
["binance-futures","BNBUSDT",1740837548084,16.8,594.39,594.38,0.32]
["binance-futures","BNBUSDT",1740837563363,20.07,594.37,594.36,10.31]
["binance-futures","BNBUSDT",1740837633755,0.73,594.87,594.86,25.51]
["binance-futures","BNBUSDT",1740837648334,13.65,594.72,594.71,17.42]
["binance-futures","BNBUSDT",1740837708788,17.41,596.44,596.43,8.76]
["binance-futures","BNBUSDT",1740837724802,8.91,596.55,596.54,21.98]
["binance-futures","BNBUSDT",1740837746790,2.3,596.31,596.3,33.58]
["binance-futures","BNBUSDT",1740837802864,39.49,595.07,595.06,0.56]
["binance-futures","BNBUSDT",1740837825187,5.74,595.03,595.02,14.34]
["binance-futures","BNBUSDT",1740837854648,20.67,595.12,595.11,38.89]
["binance-futures","BNBUSDT",1740837905377,0.26,596.44,596.43,62.74]
["binance-futures","BNBUSDT",1740837931755,17.88,597.26,597.25,14.6]
["binance-futures","BNBUSDT",1740837974837,8.36,598.1,598.09,7.01]
["binance-futures","BNBUSDT",1740838004508,1.33,597.9,597.89,13.03]
["binance-futures","BNBUSDT",1740838049057,24.21,598.04,598.03,0.72]
["binance-futures","BNBUSDT",1740838087235,12.01,598.07,598.06,6.5]
["binance-futures","BNBUSDT",1740838130599,4.81,598.51,598.5,14.66]
["binance-futures","BNBUSDT",1740838136909,99.15,598.24,598.23,0.73]
["binance-futures","BNBUSDT",1740838202225,12.34,597.79,597.78,0.13]
["binance-futures","BNBUSDT",1740838210378,18.53,597.64,597.63,1.33]
["binance-futures","BNBUSDT",1740838239730,0.68,597.84,597.83,8.57]
["binance-futures","BNBUSDT",1740838284013,16.49,599.15,599.14,1.61]
["binance-futures","BNBUSDT",1740838309106,47.94,599.44,599.43,0.31]
["binance-futures","BNBUSDT",1740838348021,16.58,600.47,600.46,4.48]
["binance-futures","BNBUSDT",1740838367182,44.89,601.01,601.0,8.1]
["binance-futures","BNBUSDT",1740838415512,19.96,601.05,601.04,11.04]
["binance-futures","BNBUSDT",1740838432074,0.24,600.46,600.45,25.22]
["binance-futures","BNBUSDT",1740838452832,0.91,600.34,600.33,29.0]
["binance-futures","BNBUSDT",1740838501452,12.87,599.35,599.34,9.91]
["binance-futures","BNBUSDT",1740838523379,24.86,599.21,599.2,3.07]
["binance-futures","BNBUSDT",1740838568669,0.17,599.17,599.16,12.35]
["binance-futures","BNBUSDT",1740838598343,9.63,599.25,599.24,24.42]
["binance-futures","BNBUSDT",1740838644715,0.08,599.45,599.44,13.74]
["binance-futures","BNBUSDT",1740838681245,52.07,598.67,598.66,0.01]
["binance-futures","BNBUSDT",1740838712612,0.88,598.53,598.52,20.07]
["binance-futures","BNBUSDT",1740838718263,9.26,598.4,598.39,7.76]
["binance-futures","BNBUSDT",1740838756865,13.26,598.59,598.58,10.66]
["binance-futures","BNBUSDT",1740838799442,9.12,598.23,598.22,3.23]
["binance-futures","BNBUSDT",1740838843053,5.6,598.52,598.51,27.2]
["binance-futures","BNBUSDT",1740838879298,5.42,598.93,598.92,47.64]
["binance-futures","BNBUSDT",1740838929761,2.32,599.73,599.72,33.76]
["binance-futures","BNBUSDT",1740838958216,14.24,600.35,600.34,0.67]
["binance-futures","BNBUSDT",1740839001964,3.6,601.78,601.77,15.44]
["binance-futures","BNBUSDT",1740839023411,17.77,601.11,601.1,4.32]
["binance-futures","BNBUSDT",1740839039361,27.94,600.35,600.34,0.07]
["binance-futures","BNBUSDT",1740839100509,46.92,599.59,599.58,0.02]
["binance-futures","BNBUSDT",1740839123613,53.54,599.31,599.3,0.08]
["binance-futures","BNBUSDT",1740839171465,22.56,598.81,598.8,0.3]
["binance-futures","BNBUSDT",1740839197858,66.9,599.18,599.17,0.01]
["binance-futures","BNBUSDT",1740839211295,27.7,598.76,598.75,5.05]
["binance-futures","BNBUSDT",1740839285584,35.28,599.04,599.03,1.65]
["binance-futures","BNBUSDT",1740839301261,3.3,599.04,599.03,15.8]
["binance-futures","BNBUSDT",1740839342556,58.54,599.16,599.15,0.22]
["binance-futures","BNBUSDT",1740839397513,0.05,598.41,598.4,9.54]
["binance-futures","BNBUSDT",1740839441505,11.53,598.43,598.42,12.74]
["binance-futures","BNBUSDT",1740839477385,10.34,598.75,598.74,14.74]
["binance-futures","BNBUSDT",1740839519898,0.02,598.34,598.33,53.87]
["binance-futures","BNBUSDT",1740839551811,2.19,598.82,598.81,29.49]
["binance-futures","BNBUSDT",1740839600808,14.77,598.34,598.33,7.75]
["binance-futures","BNBUSDT",1740839635137,5.12,598.09,598.08,15.29]
["binance-futures","BNBUSDT",1740839645947,17.67,597.34,597.33,12.75]
["binance-futures","BNBUSDT",1740839709383,25.01,597.86,597.85,1.2]
["binance-futures","BNBUSDT",1740839721517,0.35,598.0,597.99,28.24]
["binance-futures","BNBUSDT",1740839749342,60.61,598.0,597.99,6.41]
["binance-futures","BNBUSDT",1740839816467,1.53,597.67,597.66,20.66]
["binance-futures","BNBUSDT",1740839836078,38.16,598.22,598.21,2.3]
["binance-futures","BNBUSDT",1740839903113,2.24,598.69,598.68,22.92]
["binance-futures","BNBUSDT",1740839923610,10.82,598.37,598.36,0.82]
["binance-futures","BNBUSDT",1740839954433,17.32,598.91,598.9,0.01]
["binance-futures","BNBUSDT",1740840011630,0.02,598.72,598.71,34.01]
["binance-futures","BNBUSDT",1740840040538,7.34,599.32,599.31,12.13]
["binance-futures","BNBUSDT",1740840088615,12.88,600.06,600.05,7.28]
["binance-futures","BNBUSDT",1740840131937,0.17,600.27,600.26,7.3]
["binance-futures","BNBUSDT",1740840169543,10.58,599.01,599.0,16.53]
["binance-futures","BNBUSDT",1740840213929,14.12,599.04,599.03,5.76]
["binance-futures","BNBUSDT",1740840257950,16.79,598.77,598.76,18.56]
["binance-futures","BNBUSDT",1740840264022,2.64,598.83,598.82,19.04]
["binance-futures","BNBUSDT",1740840307707,0.21,599.37,599.36,11.49]
["binance-futures","BNBUSDT",1740840354159,9.09,598.93,598.92,10.44]
["binance-futures","BNBUSDT",1740840389610,17.82,600.04,600.03,4.22]
["binance-futures","BNBUSDT",1740840439557,0.75,599.95,599.94,22.6]
["binance-futures","BNBUSDT",1740840465256,1.45,600.59,600.58,45.04]
["binance-futures","BNBUSDT",1740840521570,17.72,600.54,600.53,0.33]
["binance-futures","BNBUSDT",1740840544086,14.12,600.43,600.42,8.48]
["binance-futures","BNBUSDT",1740840579680,33.96,600.01,600.0,4.42]
["binance-futures","BNBUSDT",1740840604633,34.55,600.2,600.19,3.94]
["binance-futures","BNBUSDT",1740840660163,14.91,600.33,600.32,0.58]
["binance-futures","BNBUSDT",1740840688001,30.87,599.7,599.67,0.02]
["binance-futures","BNBUSDT",1740840738494,39.06,600.02,600.01,0.27]
["binance-futures","BNBUSDT",1740840774130,71.64,599.76,599.75,0.04]
["binance-futures","BNBUSDT",1740840834653,43.14,599.74,599.73,6.02]
["binance-futures","BNBUSDT",1740840874323,25.2,599.91,599.9,3.37]
["binance-futures","BNBUSDT",1740840888401,2.13,599.79,599.78,9.28]
["binance-futures","BNBUSDT",1740840935923,10.34,599.76,599.75,19.87]
["binance-futures","BNBUSDT",1740840980028,19.93,599.75,599.74,21.33]
["binance-futures","BNBUSDT",1740841033467,11.79,599.74,599.73,14.03]
["binance-futures","BNBUSDT",1740841076277,29.69,599.76,599.75,1.59]
["binance-futures","BNBUSDT",1740841133523,4.59,599.72,599.71,27.28]
["binance-futures","BNBUSDT",1740841173307,23.66,599.64,599.63,2.72]
["binance-futures","BNBUSDT",1740841221944,25.91,598.4,598.39,1.18]
["binance-futures","BNBUSDT",1740841248112,17.93,598.18,598.17,17.25]
["binance-futures","BNBUSDT",1740841268462,50.15,598.12,598.11,0.07]
["binance-futures","BNBUSDT",1740841325621,13.95,598.02,598.01,12.87]
["binance-futures","BNBUSDT",1740841349551,19.83,598.51,598.5,1.96]
["binance-futures","BNBUSDT",1740841409677,35.55,598.49,598.48,0.39]
["binance-futures","BNBUSDT",1740841433913,23.81,598.19,598.18,0.03]
["binance-futures","BNBUSDT",1740841491096,11.36,598.97,598.96,24.09]
["binance-futures","BNBUSDT",1740841519035,14.85,599.3,599.29,10.34]
["binance-futures","BNBUSDT",1740841533497,13.99,599.02,599.01,2.46]
["binance-futures","BNBUSDT",1740841600166,19.71,598.72,598.71,6.09]
["binance-futures","BNBUSDT",1740841615226,0.01,598.87,598.86,66.33]
["binance-futures","BNBUSDT",1740841658345,17.61,599.38,599.37,9.53]
["binance-futures","BNBUSDT",1740841699848,1.9,600.19,600.18,45.44]
["binance-futures","BNBUSDT",1740841733809,9.86,600.37,600.36,20.27]
["binance-futures","BNBUSDT",1740841768791,53.08,601.0,600.99,60.23]
["binance-futures","BNBUSDT",1740841803116,14.93,601.09,601.08,7.3]
["binance-futures","BNBUSDT",1740841832204,0.23,601.02,601.01,33.2]
["binance-futures","BNBUSDT",1740841870060,19.99,600.16,600.15,2.9]
["binance-futures","BNBUSDT",1740841903706,0.22,600.22,600.21,69.37]
["binance-futures","BNBUSDT",1740841918827,12.8,600.66,600.65,2.27]
["binance-futures","BNBUSDT",1740841980721,1.95,600.26,600.25,26.21]
["binance-futures","BNBUSDT",1740841999788,18.48,600.03,600.02,8.99]
["binance-futures","BNBUSDT",1740842025949,32.93,599.99,599.98,0.01]
["binance-futures","BNBUSDT",1740842090214,2.22,599.77,599.76,17.83]
["binance-futures","BNBUSDT",1740842111823,0.56,600.0,599.99,20.1]
["binance-futures","BNBUSDT",1740842168319,2.72,600.18,600.17,18.96]
["binance-futures","BNBUSDT",1740842185360,7.86,599.95,599.94,11.9]
["binance-futures","BNBUSDT",1740842216862,2.75,599.6,599.59,35.22]
["binance-futures","BNBUSDT",1740842259904,0.75,600.12,600.11,35.72]
["binance-futures","BNBUSDT",1740842293266,3.76,600.2,600.19,22.72]
["binance-futures","BNBUSDT",1740842338133,1.26,600.18,600.17,29.0]
["binance-futures","BNBUSDT",1740842376345,33.79,599.72,599.71,4.1]
["binance-futures","BNBUSDT",1740842420378,19.53,599.58,599.57,1.62]
["binance-futures","BNBUSDT",1740842461543,23.24,599.08,599.07,0.16]
["binance-futures","BNBUSDT",1740842467028,14.56,599.32,599.31,3.52]
["binance-futures","BNBUSDT",1740842541114,52.43,599.21,599.2,0.04]
["binance-futures","BNBUSDT",1740842547603,20.1,598.77,598.76,5.32]
["binance-futures","BNBUSDT",1740842579112,66.75,598.87,598.86,0.24]
["binance-futures","BNBUSDT",1740842635778,2.93,598.95,598.94,72.78]
["binance-futures","BNBUSDT",1740842666378,48.63,599.64,599.63,1.0]
["binance-futures","BNBUSDT",1740842728419,14.93,599.55,599.54,16.61]
["binance-futures","BNBUSDT",1740842752114,9.18,599.67,599.66,11.58]
["binance-futures","BNBUSDT",1740842777477,25.0,599.88,599.87,2.37]
["binance-futures","BNBUSDT",1740842843174,0.58,600.32,600.31,15.91]
["binance-futures","BNBUSDT",1740842872531,18.83,600.66,600.65,10.99]
["binance-futures","BNBUSDT",1740842936079,18.56,600.72,600.71,5.38]
["binance-futures","BNBUSDT",1740842964321,10.24,600.94,600.93,14.35]
["binance-futures","BNBUSDT",1740843015468,16.66,601.18,601.17,8.03]
["binance-futures","BNBUSDT",1740843049691,3.28,600.92,600.91,8.05]
["binance-futures","BNBUSDT",1740843094520,0.41,600.93,600.92,28.07]
["binance-futures","BNBUSDT",1740843129687,11.99,600.9,600.89,7.35]
["binance-futures","BNBUSDT",1740843133948,1.95,600.88,600.87,20.22]
["binance-futures","BNBUSDT",1740843175465,12.44,601.26,601.25,11.14]
["binance-futures","BNBUSDT",1740843218201,18.92,601.23,601.22,35.92]
["binance-futures","BNBUSDT",1740843262121,27.52,601.01,601.0,2.77]
["binance-futures","BNBUSDT",1740843302018,12.22,600.99,600.98,0.18]
["binance-futures","BNBUSDT",1740843361166,1.21,601.13,601.12,0.02]
["binance-futures","BNBUSDT",1740843390223,10.75,600.83,600.82,22.69]
["binance-futures","BNBUSDT",1740843446438,1.32,601.43,601.42,25.03]
["binance-futures","BNBUSDT",1740843471567,19.58,601.71,601.7,1.93]
["binance-futures","BNBUSDT",1740843490386,1.53,601.95,601.94,38.58]
["binance-futures","BNBUSDT",1740843546753,19.32,601.84,601.83,29.59]
["binance-futures","BNBUSDT",1740843570356,13.58,601.61,601.6,1.95]
["binance-futures","BNBUSDT",1740843634652,0.72,601.35,601.34,28.95]
["binance-futures","BNBUSDT",1740843662869,5.35,601.85,601.84,21.54]
["binance-futures","BNBUSDT",1740843685306,4.83,601.85,601.84,16.99]
["binance-futures","BNBUSDT",1740843779647,17.2,601.82,601.81,10.88]
["binance-futures","BNBUSDT",1740843793983,2.25,601.82,601.81,20.98]
["binance-futures","BNBUSDT",1740843841660,11.1,601.66,601.65,0.06]
["binance-futures","BNBUSDT",1740843900675,33.46,601.79,601.78,3.93]
["binance-futures","BNBUSDT",1740843942243,14.76,601.49,601.48,1.9]
["binance-futures","BNBUSDT",1740843985524,10.48,602.4,602.39,1.12]
["binance-futures","BNBUSDT",1740844028264,23.51,602.01,602.0,17.3]
["binance-futures","BNBUSDT",1740844073895,14.02,601.57,601.56,3.86]
["binance-futures","BNBUSDT",1740844126967,0.51,601.4,601.39,53.98]
["binance-futures","BNBUSDT",1740844161510,13.26,601.78,601.77,5.12]
["binance-futures","BNBUSDT",1740844172916,23.47,602.49,602.48,5.89]
["binance-futures","BNBUSDT",1740844238125,8.72,602.62,602.61,10.52]
["binance-futures","BNBUSDT",1740844256447,1.69,602.7,602.69,4.24]
["binance-futures","BNBUSDT",1740844283496,8.99,602.56,602.55,501.64]
["binance-futures","BNBUSDT",1740844341855,2.25,602.56,602.55,18.53]
["binance-futures","BNBUSDT",1740844371671,16.36,602.8,602.79,11.13]
["binance-futures","BNBUSDT",1740844442710,7.05,602.82,602.81,11.56]
["binance-futures","BNBUSDT",1740844460205,14.27,602.93,602.92,2.46]
["binance-futures","BNBUSDT",1740844507586,12.54,602.65,602.64,16.92]
["binance-futures","BNBUSDT",1740844537372,27.17,602.56,602.55,2.06]
["binance-futures","BNBUSDT",1740844596246,35.87,601.91,601.9,1.25]
["binance-futures","BNBUSDT",1740844638385,10.49,602.2,602.19,34.16]
["binance-futures","BNBUSDT",1740844686079,17.46,602.57,602.56,19.37]
["binance-futures","BNBUSDT",1740844715822,2.59,604.44,604.43,5.83]
["binance-futures","BNBUSDT",1740844750715,34.29,604.29,604.28,6.77]
["binance-futures","BNBUSDT",1740844790555,16.11,603.98,603.97,2.51]
["binance-futures","BNBUSDT",1740844826172,36.76,603.3,603.29,15.19]
["binance-futures","BNBUSDT",1740844830761,0.54,603.42,603.41,11.94]
["binance-futures","BNBUSDT",1740844862032,30.55,604.26,604.23,6.13]
["binance-futures","BNBUSDT",1740844904549,75.95,603.83,603.82,2.01]
["binance-futures","BNBUSDT",1740844931248,6.74,603.84,603.83,16.8]
["binance-futures","BNBUSDT",1740844979392,11.96,603.65,603.64,5.36]
["binance-futures","BNBUSDT",1740845002131,0.23,603.73,603.72,23.57]
["binance-futures","BNBUSDT",1740845053297,19.46,604.6,604.59,2.81]
["binance-futures","BNBUSDT",1740845073099,51.4,604.74,604.73,12.23]
["binance-futures","BNBUSDT",1740845092095,8.29,604.96,604.95,15.01]
["binance-futures","BNBUSDT",1740845139092,21.55,605.04,605.03,7.34]
["binance-futures","BNBUSDT",1740845168206,7.44,605.71,605.7,6.12]
["binance-futures","BNBUSDT",1740845207354,7.79,606.05,606.04,17.56]
["binance-futures","BNBUSDT",1740845234630,0.69,606.34,606.33,110.23]
["binance-futures","BNBUSDT",1740845269111,14.44,607.6,607.59,8.71]
["binance-futures","BNBUSDT",1740845294268,2.67,607.76,607.75,10.24]
["binance-futures","BNBUSDT",1740845300060,1.23,607.85,607.84,17.8]
["binance-futures","BNBUSDT",1740845331325,23.23,608.12,608.11,12.25]
["binance-futures","BNBUSDT",1740845365533,19.97,608.19,608.18,8.53]
["binance-futures","BNBUSDT",1740845403908,22.58,608.3,608.29,18.19]
["binance-futures","BNBUSDT",1740845430260,12.84,607.84,607.83,7.71]
["binance-futures","BNBUSDT",1740845469811,45.87,608.01,608.0,0.98]
["binance-futures","BNBUSDT",1740845497179,34.24,607.69,607.68,9.14]
["binance-futures","BNBUSDT",1740845540093,9.01,607.18,607.17,5.01]
["binance-futures","BNBUSDT",1740845566497,8.15,606.95,606.94,2.79]
["binance-futures","BNBUSDT",1740845616838,15.72,606.74,606.73,21.08]
["binance-futures","BNBUSDT",1740845642538,36.79,606.58,606.57,14.28]
["binance-futures","BNBUSDT",1740845656834,7.84,607.3,607.29,4.73]
["binance-futures","BNBUSDT",1740845710594,1.38,606.56,606.55,21.22]
["binance-futures","BNBUSDT",1740845733913,16.86,606.88,606.87,32.21]
["binance-futures","BNBUSDT",1740845778204,2.2,606.42,606.41,13.49]
["binance-futures","BNBUSDT",1740845800142,12.21,605.54,605.53,11.26]
["binance-futures","BNBUSDT",1740845810929,10.43,605.05,605.04,0.68]
["binance-futures","BNBUSDT",1740845866249,30.36,604.56,604.55,3.64]
["binance-futures","BNBUSDT",1740845875554,2.34,604.45,604.44,13.19]
["binance-futures","BNBUSDT",1740845905061,19.61,604.31,604.3,5.11]
["binance-futures","BNBUSDT",1740845944895,80.62,604.75,604.74,0.68]
["binance-futures","BNBUSDT",1740845983217,0.37,604.26,604.25,2.34]
["binance-futures","BNBUSDT",1740846019529,3.75,604.88,604.87,30.95]
["binance-futures","BNBUSDT",1740846062957,2.2,604.46,604.45,49.42]
["binance-futures","BNBUSDT",1740846097460,25.34,604.72,604.71,0.05]
["binance-futures","BNBUSDT",1740846138327,26.05,604.32,604.31,0.15]
["binance-futures","BNBUSDT",1740846150535,104.52,604.07,604.06,0.68]
["binance-futures","BNBUSDT",1740846217133,51.42,604.18,604.17,10.42]
["binance-futures","BNBUSDT",1740846234618,13.36,604.01,604.0,0.37]
["binance-futures","BNBUSDT",1740846257728,17.44,604.2,604.19,12.56]
["binance-futures","BNBUSDT",1740846318922,10.88,604.13,604.12,8.41]
["binance-futures","BNBUSDT",1740846344635,4.56,604.07,604.06,21.28]
["binance-futures","BNBUSDT",1740846406055,12.58,604.03,604.02,9.54]
["binance-futures","BNBUSDT",1740846427418,13.57,603.9,603.89,19.15]
["binance-futures","BNBUSDT",1740846460320,8.22,603.95,603.94,17.59]
["binance-futures","BNBUSDT",1740846517509,7.16,604.0,603.99,18.21]
["binance-futures","BNBUSDT",1740846556465,34.72,604.1,604.09,0.12]
["binance-futures","BNBUSDT",1740846609619,50.44,603.76,603.75,3.85]
["binance-futures","BNBUSDT",1740846644592,0.99,603.4,603.39,10.1]
["binance-futures","BNBUSDT",1740846688465,43.08,602.9,602.89,0.01]
["binance-futures","BNBUSDT",1740846722540,5.39,603.59,603.58,13.83]
["binance-futures","BNBUSDT",1740846760658,27.9,602.31,602.28,5.2]
["binance-futures","BNBUSDT",1740846767105,18.11,602.38,602.37,4.84]
["binance-futures","BNBUSDT",1740846831794,5.52,603.69,603.68,16.59]
["binance-futures","BNBUSDT",1740846842430,10.63,603.42,603.41,21.61]
["binance-futures","BNBUSDT",1740846873508,15.38,603.17,603.16,12.49]
["binance-futures","BNBUSDT",1740846927522,21.65,603.06,603.05,5.55]
["binance-futures","BNBUSDT",1740846959100,8.71,602.92,602.91,32.12]
["binance-futures","BNBUSDT",1740847008977,1.13,603.43,603.42,23.59]
["binance-futures","BNBUSDT",1740847035478,25.27,603.48,603.47,1.89]
["binance-futures","BNBUSDT",1740847060405,22.53,603.01,603.0,2.85]
["binance-futures","BNBUSDT",1740847104815,27.86,603.85,603.84,2.74]
["binance-futures","BNBUSDT",1740847128037,32.14,603.75,603.74,3.75]
["binance-futures","BNBUSDT",1740847176659,1.63,603.98,603.97,39.49]
["binance-futures","BNBUSDT",1740847203401,0.02,603.58,603.57,1.02]
["binance-futures","BNBUSDT",1740847244866,4.31,604.21,604.19,4.31]
["binance-futures","BNBUSDT",1740847273758,7.91,604.76,604.75,0.16]
["binance-futures","BNBUSDT",1740847311522,2.77,605.46,605.45,15.99]
["binance-futures","BNBUSDT",1740847313910,11.82,605.53,605.52,13.56]
["binance-futures","BNBUSDT",1740847345238,6.04,605.61,605.6,7.88]
["binance-futures","BNBUSDT",1740847384526,62.87,604.91,604.9,0.61]
["binance-futures","BNBUSDT",1740847419588,7.4,604.84,604.83,2.49]
["binance-futures","BNBUSDT",1740847466110,0.31,605.24,605.23,6.74]
["binance-futures","BNBUSDT",1740847502628,0.39,604.67,604.66,74.01]
["binance-futures","BNBUSDT",1740847547259,32.39,604.34,604.33,0.4]
["binance-futures","BNBUSDT",1740847576268,25.06,604.01,604.0,7.85]
["binance-futures","BNBUSDT",1740847623024,0.95,603.78,603.77,31.33]
["binance-futures","BNBUSDT",1740847653051,26.13,603.32,603.31,1.65]
["binance-futures","BNBUSDT",1740847675383,8.39,603.14,603.13,3.12]
["binance-futures","BNBUSDT",1740847735998,23.0,603.3,603.29,1.71]
["binance-futures","BNBUSDT",1740847757086,19.52,603.68,603.67,19.55]
["binance-futures","BNBUSDT",1740847813710,18.65,603.46,603.45,4.01]
["binance-futures","BNBUSDT",1740847840132,0.78,603.72,603.71,69.1]
["binance-futures","BNBUSDT",1740847859205,2.48,603.52,603.51,20.38]
["binance-futures","BNBUSDT",1740847926247,2.09,603.42,603.41,25.91]
["binance-futures","BNBUSDT",1740847943226,9.81,603.31,603.29,0.58]
["binance-futures","BNBUSDT",1740847988519,0.99,603.28,603.27,12.9]
["binance-futures","BNBUSDT",1740848031230,23.9,603.13,603.12,8.4]
["binance-futures","BNBUSDT",1740848073699,5.02,604.22,604.21,13.6]
["binance-futures","BNBUSDT",1740848115733,19.9,603.84,603.83,3.09]
["binance-futures","BNBUSDT",1740848148628,11.01,604.85,604.84,0.93]
["binance-futures","BNBUSDT",1740848188844,0.92,604.55,604.54,29.82]
["binance-futures","BNBUSDT",1740848225585,20.84,603.81,603.8,24.46]
["binance-futures","BNBUSDT",1740848269689,9.8,604.55,604.54,8.03]
["binance-futures","BNBUSDT",1740848299004,7.07,605.98,605.97,11.13]
["binance-futures","BNBUSDT",1740848308937,38.22,605.92,605.91,1.01]
["binance-futures","BNBUSDT",1740848368084,0.85,605.81,605.8,44.15]
["binance-futures","BNBUSDT",1740848381111,10.3,605.9,605.89,4.07]
["binance-futures","BNBUSDT",1740848404513,3.81,605.93,605.92,24.79]
["binance-futures","BNBUSDT",1740848457487,12.31,606.13,606.12,8.63]
["binance-futures","BNBUSDT",1740848475924,27.31,605.9,605.89,0.07]
["binance-futures","BNBUSDT",1740848539014,21.03,605.53,605.52,0.14]
["binance-futures","BNBUSDT",1740848553234,2.99,605.32,605.31,10.53]
["binance-futures","BNBUSDT",1740848579000,34.29,605.58,605.57,0.63]
["binance-futures","BNBUSDT",1740848633805,24.31,604.83,604.82,0.96]
["binance-futures","BNBUSDT",1740848662616,11.81,604.62,604.61,9.64]
["binance-futures","BNBUSDT",1740848710410,17.25,605.5,605.49,9.02]
["binance-futures","BNBUSDT",1740848746825,10.05,606.24,606.23,13.61]
["binance-futures","BNBUSDT",1740848783815,20.52,605.99,605.98,9.99]
["binance-futures","BNBUSDT",1740848831387,9.58,606.03,606.02,48.87]
["binance-futures","BNBUSDT",1740848870670,16.1,606.22,606.21,38.47]
["binance-futures","BNBUSDT",1740848879040,15.21,606.36,606.35,10.19]
["binance-futures","BNBUSDT",1740848915495,35.81,606.31,606.3,0.6]
["binance-futures","BNBUSDT",1740848965640,24.84,606.24,606.23,10.58]
["binance-futures","BNBUSDT",1740849004013,3.04,605.99,605.98,49.31]
["binance-futures","BNBUSDT",1740849062393,13.25,606.02,606.01,7.08]
["binance-futures","BNBUSDT",1740849088395,28.71,606.01,606.0,3.65]
["binance-futures","BNBUSDT",1740849157879,11.6,606.71,606.7,0.16]
["binance-futures","BNBUSDT",1740849182445,22.68,606.97,606.96,11.06]
["binance-futures","BNBUSDT",1740849205608,4.3,606.77,606.76,4.1]
["binance-futures","BNBUSDT",1740849274019,7.78,607.0,606.99,19.99]
["binance-futures","BNBUSDT",1740849304634,6.82,606.9,606.89,4.76]
["binance-futures","BNBUSDT",1740849362575,21.49,606.75,606.74,4.06]
["binance-futures","BNBUSDT",1740849396469,14.23,607.15,607.14,0.32]
["binance-futures","BNBUSDT",1740849438433,8.28,607.01,607.0,9.83]
["binance-futures","BNBUSDT",1740849474445,6.52,606.49,606.48,18.91]
["binance-futures","BNBUSDT",1740849480443,21.18,606.45,606.44,1.47]
["binance-futures","BNBUSDT",1740849519313,1.4,606.81,606.8,38.2]
["binance-futures","BNBUSDT",1740849564556,4.59,607.1,607.09,31.87]
["binance-futures","BNBUSDT",1740849606302,19.4,607.45,607.44,2.28]
["binance-futures","BNBUSDT",1740849643416,9.5,606.44,606.43,49.74]
["binance-futures","BNBUSDT",1740849687103,16.74,607.87,607.86,13.66]
["binance-futures","BNBUSDT",1740849723386,4.91,607.71,607.7,36.79]
["binance-futures","BNBUSDT",1740849775147,66.47,607.81,607.8,5.22]
["binance-futures","BNBUSDT",1740849805263,10.87,607.66,607.65,0.46]
["binance-futures","BNBUSDT",1740849844956,13.13,607.34,607.33,19.03]
["binance-futures","BNBUSDT",1740849868610,9.16,607.37,607.36,5.25]
["binance-futures","BNBUSDT",1740849931402,2.92,608.3,608.29,20.09]
["binance-futures","BNBUSDT",1740849952508,1.15,607.94,607.93,43.55]
["binance-futures","BNBUSDT",1740850008205,2.86,607.45,607.44,9.14]
["binance-futures","BNBUSDT",1740850033426,6.86,607.26,607.24,0.08]
["binance-futures","BNBUSDT",1740850047554,7.27,607.15,607.14,14.17]
["binance-futures","BNBUSDT",1740850119065,13.84,607.23,607.22,9.2]
["binance-futures","BNBUSDT",1740850136399,6.62,607.4,607.39,48.01]
["binance-futures","BNBUSDT",1740850215488,6.98,607.19,607.18,20.95]
["binance-futures","BNBUSDT",1740850227665,35.13,606.87,606.84,2.67]
["binance-futures","BNBUSDT",1740850264557,7.24,607.2,607.19,12.9]
["binance-futures","BNBUSDT",1740850305792,0.18,606.98,606.97,31.44]
["binance-futures","BNBUSDT",1740850348402,0.14,607.27,607.26,48.39]
["binance-futures","BNBUSDT",1740850387787,33.94,607.01,607.0,2.09]
["binance-futures","BNBUSDT",1740850440635,32.61,606.89,606.88,0.02]
["binance-futures","BNBUSDT",1740850480186,15.62,606.8,606.79,12.63]
["binance-futures","BNBUSDT",1740850527166,10.72,606.6,606.59,0.6]
["binance-futures","BNBUSDT",1740850564662,1.06,606.99,606.98,21.89]
["binance-futures","BNBUSDT",1740850582766,3.08,607.01,607.0,44.03]
["binance-futures","BNBUSDT",1740850656353,50.18,607.57,607.56,4.92]
["binance-futures","BNBUSDT",1740850680484,23.71,607.14,607.13,14.34]
["binance-futures","BNBUSDT",1740850708987,3.56,607.37,607.36,24.72]
["binance-futures","BNBUSDT",1740850787302,12.3,607.19,607.18,11.1]
["binance-futures","BNBUSDT",1740850810847,3.69,607.37,607.36,25.3]
["binance-futures","BNBUSDT",1740850878465,9.28,606.83,606.82,16.47]
["binance-futures","BNBUSDT",1740850897435,11.16,607.15,607.14,18.77]
["binance-futures","BNBUSDT",1740850933365,3.3,607.47,607.46,21.91]
["binance-futures","BNBUSDT",1740850986053,5.03,607.55,607.49,7.42]
["binance-futures","BNBUSDT",1740851028516,25.98,607.4,607.39,3.51]
["binance-futures","BNBUSDT",1740851087139,31.46,606.91,606.9,30.41]
["binance-futures","BNBUSDT",1740851134978,4.59,607.41,607.4,24.26]
["binance-futures","BNBUSDT",1740851186820,1.63,607.74,607.73,17.97]
["binance-futures","BNBUSDT",1740851232183,18.78,607.59,607.58,0.83]
["binance-futures","BNBUSDT",1740851275738,13.05,607.02,607.01,10.64]
["binance-futures","BNBUSDT",1740851290393,10.2,607.11,607.1,16.3]
["binance-futures","BNBUSDT",1740851326262,8.36,607.09,607.08,17.9]
["binance-futures","BNBUSDT",1740851389177,11.23,606.81,606.8,83.04]
["binance-futures","BNBUSDT",1740851422490,12.62,606.92,606.91,14.96]
["binance-futures","BNBUSDT",1740851490591,51.66,606.39,606.38,1.81]
["binance-futures","BNBUSDT",1740851519961,1.72,606.25,606.24,13.09]
["binance-futures","BNBUSDT",1740851583924,0.54,606.12,606.11,12.75]
["binance-futures","BNBUSDT",1740851611943,10.33,606.07,606.06,13.64]
["binance-futures","BNBUSDT",1740851648983,10.33,606.08,606.07,31.32]
["binance-futures","BNBUSDT",1740851711568,19.13,605.95,605.94,0.25]
["binance-futures","BNBUSDT",1740851752333,15.95,606.25,606.24,21.41]
["binance-futures","BNBUSDT",1740851818816,16.54,606.3,606.29,10.55]
["binance-futures","BNBUSDT",1740851860122,2.48,605.96,605.95,13.81]
["binance-futures","BNBUSDT",1740851919950,0.06,605.53,605.52,36.9]
["binance-futures","BNBUSDT",1740851962903,16.66,605.52,605.51,25.31]
["binance-futures","BNBUSDT",1740851974415,4.54,605.18,605.17,33.13]
["binance-futures","BNBUSDT",1740852020195,9.21,605.05,605.04,18.83]
["binance-futures","BNBUSDT",1740852063428,52.64,605.2,605.19,2.53]
["binance-futures","BNBUSDT",1740852099048,18.27,605.5,605.49,15.26]
["binance-futures","BNBUSDT",1740852151204,1.69,605.87,605.86,46.23]
["binance-futures","BNBUSDT",1740852190286,7.65,606.31,606.3,7.47]
["binance-futures","BNBUSDT",1740852238841,4.61,606.92,606.91,14.63]
["binance-futures","BNBUSDT",1740852264851,8.67,606.96,606.95,9.01]
["binance-futures","BNBUSDT",1740852286344,7.48,606.9,606.89,20.57]
["binance-futures","BNBUSDT",1740852349416,15.93,606.71,606.7,1.79]
["binance-futures","BNBUSDT",1740852374147,27.46,606.65,606.64,16.76]
["binance-futures","BNBUSDT",1740852433960,10.3,605.69,605.68,39.83]
["binance-futures","BNBUSDT",1740852456800,1.53,605.47,605.46,8.64]
["binance-futures","BNBUSDT",1740852511622,2.26,605.59,605.58,85.68]
["binance-futures","BNBUSDT",1740852539539,3.35,605.94,605.93,21.52]
["binance-futures","BNBUSDT",1740852558507,10.38,606.37,606.36,26.58]
["binance-futures","BNBUSDT",1740852644780,22.51,605.98,605.97,19.86]
["binance-futures","BNBUSDT",1740852655812,22.3,605.82,605.81,18.11]
["binance-futures","BNBUSDT",1740852693964,18.86,605.4,605.39,21.66]
["binance-futures","BNBUSDT",1740852744680,47.46,605.26,605.25,8.27]
["binance-futures","BNBUSDT",1740852793802,1.0,605.29,605.28,64.89]
["binance-futures","BNBUSDT",1740852842332,20.15,604.91,604.9,13.12]
["binance-futures","BNBUSDT",1740852886996,16.94,604.48,604.47,3.32]
["binance-futures","BNBUSDT",1740852927668,19.43,604.53,604.52,2.72]
["binance-futures","BNBUSDT",1740852981583,1.99,604.42,604.41,21.86]
["binance-futures","BNBUSDT",1740853016109,7.03,604.38,604.37,24.37]
["binance-futures","BNBUSDT",1740853032859,1.02,604.59,604.56,16.16]
["binance-futures","BNBUSDT",1740853106670,62.63,604.88,604.87,1.13]
["binance-futures","BNBUSDT",1740853125079,49.27,604.66,604.65,1.7]
["binance-futures","BNBUSDT",1740853154385,37.85,604.31,604.3,3.05]
["binance-futures","BNBUSDT",1740853217746,14.71,603.86,603.85,9.07]
["binance-futures","BNBUSDT",1740853242973,0.25,604.07,604.06,42.61]
["binance-futures","BNBUSDT",1740853322900,0.22,604.36,604.35,22.75]
["binance-futures","BNBUSDT",1740853337254,3.5,604.28,604.27,15.79]
["binance-futures","BNBUSDT",1740853373202,11.86,604.18,604.17,18.4]
["binance-futures","BNBUSDT",1740853431823,60.45,603.53,603.52,2.77]
["binance-futures","BNBUSDT",1740853469853,17.34,603.4,603.39,0.32]
["binance-futures","BNBUSDT",1740853525509,61.53,603.64,603.63,0.53]
["binance-futures","BNBUSDT",1740853569385,30.95,603.76,603.75,20.12]
["binance-futures","BNBUSDT",1740853623457,9.31,604.43,604.42,14.92]
["binance-futures","BNBUSDT",1740853679599,44.45,604.5,604.49,1.51]
["binance-futures","BNBUSDT",1740853727235,17.6,604.74,604.73,9.49]
["binance-futures","BNBUSDT",1740853741667,39.42,604.55,604.54,0.01]
["binance-futures","BNBUSDT",1740853789198,18.61,604.46,604.45,9.87]
["binance-futures","BNBUSDT",1740853844539,27.81,604.82,604.81,4.2]
["binance-futures","BNBUSDT",1740853880660,5.29,605.09,605.08,39.35]
["binance-futures","BNBUSDT",1740853941279,30.66,605.1,605.09,0.39]
["binance-futures","BNBUSDT",1740853979043,0.36,604.9,604.89,32.28]
["binance-futures","BNBUSDT",1740854049496,0.24,605.88,605.87,37.34]
["binance-futures","BNBUSDT",1740854070140,36.01,605.57,605.56,1.85]
["binance-futures","BNBUSDT",1740854115303,6.75,605.69,605.68,52.08]
["binance-futures","BNBUSDT",1740854141257,8.88,605.83,605.82,16.46]
["binance-futures","BNBUSDT",1740854208990,4.35,605.16,605.15,13.75]
["binance-futures","BNBUSDT",1740854244163,3.74,605.17,605.16,12.44]
["binance-futures","BNBUSDT",1740854306513,12.27,605.38,605.37,1.58]
["binance-futures","BNBUSDT",1740854355335,57.72,605.38,605.37,5.04]
["binance-futures","BNBUSDT",1740854419381,29.64,605.11,605.1,21.21]
["binance-futures","BNBUSDT",1740854464660,4.21,604.93,604.92,101.65]
["binance-futures","BNBUSDT",1740854472290,2.01,605.19,605.18,61.21]
["binance-futures","BNBUSDT",1740854519887,30.21,604.77,604.76,9.58]
["binance-futures","BNBUSDT",1740854566542,6.4,605.05,605.04,23.77]
["binance-futures","BNBUSDT",1740854631419,27.78,605.21,605.2,10.03]
["binance-futures","BNBUSDT",1740854674748,17.24,605.35,605.34,16.03]
["binance-futures","BNBUSDT",1740854731218,10.39,606.28,606.27,28.58]
["binance-futures","BNBUSDT",1740854759502,16.49,606.0,605.99,11.92]
["binance-futures","BNBUSDT",1740854816881,16.0,606.02,606.01,6.95]
["binance-futures","BNBUSDT",1740854847917,27.13,606.23,606.22,2.84]
["binance-futures","BNBUSDT",1740854869153,36.3,606.01,606.0,4.55]
["binance-futures","BNBUSDT",1740854943075,11.6,605.73,605.72,10.76]
["binance-futures","BNBUSDT",1740854965792,7.05,605.34,605.33,15.4]
["binance-futures","BNBUSDT",1740855041446,6.5,605.04,605.03,12.91]
["binance-futures","BNBUSDT",1740855077038,25.47,605.19,605.18,0.08]
["binance-futures","BNBUSDT",1740855096075,27.61,605.28,605.27,4.2]
["binance-futures","BNBUSDT",1740855190370,3.8,605.56,605.55,19.44]
["binance-futures","BNBUSDT",1740855206051,11.9,605.83,605.82,15.85]
["binance-futures","BNBUSDT",1740855257326,14.44,605.8,605.79,12.02]
["binance-futures","BNBUSDT",1740855325403,31.2,605.25,605.24,5.33]
["binance-futures","BNBUSDT",1740855371317,53.69,604.55,604.54,5.49]
["binance-futures","BNBUSDT",1740855435245,24.75,604.73,604.72,25.25]
["binance-futures","BNBUSDT",1740855489908,27.41,604.6,604.59,32.6]
["binance-futures","BNBUSDT",1740855537195,16.47,604.02,604.01,26.43]
["binance-futures","BNBUSDT",1740855596327,62.24,604.11,604.1,10.97]
["binance-futures","BNBUSDT",1740855632088,12.96,604.27,604.26,4.65]
["binance-futures","BNBUSDT",1740855689852,15.08,604.19,604.18,4.78]
["binance-futures","BNBUSDT",1740855725313,24.07,604.71,604.7,11.66]
["binance-futures","BNBUSDT",1740855737805,38.32,604.88,604.87,2.18]
["binance-futures","BNBUSDT",1740855813872,0.33,604.2,604.19,19.4]
["binance-futures","BNBUSDT",1740855844613,14.36,604.32,604.31,13.87]
["binance-futures","BNBUSDT",1740855868231,23.59,604.42,604.41,8.96]
["binance-futures","BNBUSDT",1740855944405,2.23,604.96,604.95,18.09]
["binance-futures","BNBUSDT",1740855967683,23.02,604.67,604.66,1.48]
["binance-futures","BNBUSDT",1740856045031,23.18,604.71,604.7,2.98]
["binance-futures","BNBUSDT",1740856064326,29.99,604.48,604.47,19.39]
["binance-futures","BNBUSDT",1740856101781,15.2,604.48,604.47,10.97]
["binance-futures","BNBUSDT",1740856174068,5.92,604.66,604.65,44.44]
["binance-futures","BNBUSDT",1740856225117,9.36,605.1,605.09,32.65]
["binance-futures","BNBUSDT",1740856275162,0.54,605.26,605.25,37.33]
["binance-futures","BNBUSDT",1740856322206,13.06,605.56,605.55,11.45]
["binance-futures","BNBUSDT",1740856364931,35.87,604.67,604.65,2.57]
["binance-futures","BNBUSDT",1740856416936,35.75,604.17,604.16,3.86]
["binance-futures","BNBUSDT",1740856467277,13.47,604.15,604.14,21.53]
["binance-futures","BNBUSDT",1740856470946,9.79,604.15,604.14,56.14]
["binance-futures","BNBUSDT",1740856531822,12.33,604.86,604.85,14.7]
["binance-futures","BNBUSDT",1740856569497,32.91,604.82,604.81,10.4]
["binance-futures","BNBUSDT",1740856632373,14.06,604.83,604.82,9.44]
["binance-futures","BNBUSDT",1740856666622,27.18,603.81,603.8,1.84]
["binance-futures","BNBUSDT",1740856737554,7.69,603.95,603.94,20.65]
["binance-futures","BNBUSDT",1740856770371,17.23,603.97,603.96,9.85]
["binance-futures","BNBUSDT",1740856803053,56.06,603.99,603.98,8.56]
["binance-futures","BNBUSDT",1740856868634,8.63,604.04,604.03,18.91]
["binance-futures","BNBUSDT",1740856897053,17.2,603.86,603.85,14.42]
["binance-futures","BNBUSDT",1740856947042,10.43,603.82,603.81,2.18]
["binance-futures","BNBUSDT",1740856980214,15.49,603.3,603.29,10.14]
["binance-futures","BNBUSDT",1740857042231,8.25,603.28,603.27,25.53]
["binance-futures","BNBUSDT",1740857085779,22.59,603.65,603.64,16.52]
["binance-futures","BNBUSDT",1740857146317,12.01,603.08,603.07,22.83]
["binance-futures","BNBUSDT",1740857151401,27.12,603.3,603.29,35.35]
["binance-futures","BNBUSDT",1740857206113,64.53,603.65,603.64,10.29]
["binance-futures","BNBUSDT",1740857265317,62.24,604.01,604.0,1.58]
["binance-futures","BNBUSDT",1740857316998,23.92,603.8,603.79,0.92]
["binance-futures","BNBUSDT",1740857386866,17.69,603.94,603.93,24.54]
["binance-futures","BNBUSDT",1740857431912,6.69,604.03,604.02,21.13]
["binance-futures","BNBUSDT",1740857480339,18.33,604.47,604.46,5.07]
["binance-futures","BNBUSDT",1740857517926,15.82,604.58,604.57,9.51]
["binance-futures","BNBUSDT",1740857569864,12.17,604.66,604.65,19.89]
["binance-futures","BNBUSDT",1740857602555,24.68,604.62,604.61,0.72]
["binance-futures","BNBUSDT",1740857629877,32.33,604.47,604.46,3.17]
["binance-futures","BNBUSDT",1740857701630,6.2,604.36,604.35,5.63]
["binance-futures","BNBUSDT",1740857732608,12.15,604.18,604.17,9.45]
["binance-futures","BNBUSDT",1740857795157,0.96,604.08,604.07,13.89]
["binance-futures","BNBUSDT",1740857827345,1.74,604.15,604.14,15.62]
["binance-futures","BNBUSDT",1740857845951,30.21,603.96,603.95,7.92]
["binance-futures","BNBUSDT",1740857930438,14.88,604.04,604.03,18.24]
["binance-futures","BNBUSDT",1740857948458,18.88,604.12,604.11,25.94]
["binance-futures","BNBUSDT",1740857994789,1.17,604.2,604.19,43.83]
["binance-futures","BNBUSDT",1740858044413,13.84,604.3,604.29,27.18]
["binance-futures","BNBUSDT",1740858098403,4.93,604.32,604.31,17.81]
["binance-futures","BNBUSDT",1740858152766,5.84,604.29,604.28,16.31]
["binance-futures","BNBUSDT",1740858210327,2.0,604.65,604.64,31.7]
["binance-futures","BNBUSDT",1740858259326,17.78,604.85,604.84,19.47]
["binance-futures","BNBUSDT",1740858321062,15.23,604.73,604.72,15.55]
["binance-futures","BNBUSDT",1740858369340,31.39,604.58,604.57,4.5]
["binance-futures","BNBUSDT",1740858385944,3.68,604.11,604.1,30.44]
["binance-futures","BNBUSDT",1740858457197,7.79,604.76,604.75,24.47]
["binance-futures","BNBUSDT",1740858482386,1.44,604.59,604.58,24.6]
["binance-futures","BNBUSDT",1740858516354,8.6,604.49,604.48,12.85]
["binance-futures","BNBUSDT",1740858587040,15.1,604.02,604.01,19.59]
["binance-futures","BNBUSDT",1740858612372,10.26,603.96,603.95,5.1]
["binance-futures","BNBUSDT",1740858694283,1.67,603.78,603.77,20.14]
["binance-futures","BNBUSDT",1740858725746,4.42,603.78,603.77,14.82]
["binance-futures","BNBUSDT",1740858780453,5.35,603.74,603.73,15.01]
["binance-futures","BNBUSDT",1740858820004,4.39,604.06,604.05,12.22]
["binance-futures","BNBUSDT",1740858888237,6.87,604.63,604.62,10.95]
["binance-futures","BNBUSDT",1740858936963,15.04,604.42,604.41,13.63]
["binance-futures","BNBUSDT",1740859007534,78.76,604.42,604.41,0.13]
["binance-futures","BNBUSDT",1740859066507,10.74,604.76,604.75,12.26]
["binance-futures","BNBUSDT",1740859121923,18.96,604.59,604.58,5.08]
["binance-futures","BNBUSDT",1740859187857,81.86,604.56,604.55,1.35]
["binance-futures","BNBUSDT",1740859237112,35.49,604.22,604.21,12.1]
["binance-futures","BNBUSDT",1740859245513,4.79,604.05,604.04,28.3]
["binance-futures","BNBUSDT",1740859288538,12.15,604.04,604.03,15.83]
["binance-futures","BNBUSDT",1740859348089,2.03,603.99,603.98,30.18]
["binance-futures","BNBUSDT",1740859391375,5.84,604.18,604.17,16.81]
["binance-futures","BNBUSDT",1740859454872,7.52,604.51,604.5,44.55]
["binance-futures","BNBUSDT",1740859481686,8.93,604.45,604.44,23.9]
["binance-futures","BNBUSDT",1740859561322,46.97,604.78,604.77,27.68]
["binance-futures","BNBUSDT",1740859586206,5.16,604.45,604.44,34.62]
["binance-futures","BNBUSDT",1740859617207,13.56,604.79,604.78,13.75]
["binance-futures","BNBUSDT",1740859695081,23.45,604.72,604.71,0.65]
["binance-futures","BNBUSDT",1740859725918,15.41,604.38,604.37,15.71]
["binance-futures","BNBUSDT",1740859795384,9.45,604.02,604.01,13.28]
["binance-futures","BNBUSDT",1740859840520,1.16,604.04,604.03,34.14]
["binance-futures","BNBUSDT",1740859896550,32.24,604.44,604.43,1.76]
["binance-futures","BNBUSDT",1740859944851,22.75,604.85,604.84,13.66]
["binance-futures","BNBUSDT",1740859950070,1.16,604.66,604.65,15.36]
["binance-futures","BNBUSDT",1740860003576,55.4,604.42,604.41,3.2]
["binance-futures","BNBUSDT",1740860052658,8.67,604.12,604.11,11.52]
["binance-futures","BNBUSDT",1740860106818,18.45,604.32,604.31,6.44]
["binance-futures","BNBUSDT",1740860145515,0.03,604.17,604.16,9.87]
["binance-futures","BNBUSDT",1740860202588,48.86,604.09,604.08,1.85]
["binance-futures","BNBUSDT",1740860245144,0.01,604.09,604.08,40.59]
["binance-futures","BNBUSDT",1740860314978,13.75,604.22,604.21,2.05]
["binance-futures","BNBUSDT",1740860352666,10.95,604.37,604.36,23.55]
["binance-futures","BNBUSDT",1740860384243,13.71,604.19,604.18,19.59]
["binance-futures","BNBUSDT",1740860472796,1.42,604.25,604.24,16.57]
["binance-futures","BNBUSDT",1740860499513,10.5,604.46,604.45,26.74]
["binance-futures","BNBUSDT",1740860578271,9.45,604.67,604.66,10.09]
["binance-futures","BNBUSDT",1740860616934,49.27,604.33,604.31,0.02]
["binance-futures","BNBUSDT",1740860700517,17.07,603.57,603.56,11.72]
["binance-futures","BNBUSDT",1740860737140,0.08,604.0,603.99,29.23]
["binance-futures","BNBUSDT",1740860749012,11.45,603.88,603.87,15.34]
["binance-futures","BNBUSDT",1740860796462,29.99,603.98,603.97,6.99]
["binance-futures","BNBUSDT",1740860872418,5.66,603.91,603.9,18.27]
["binance-futures","BNBUSDT",1740860929105,31.82,603.7,603.69,1.31]
["binance-futures","BNBUSDT",1740860980825,37.21,604.45,604.44,6.72]
["binance-futures","BNBUSDT",1740861028454,0.22,604.73,604.72,37.26]
["binance-futures","BNBUSDT",1740861083730,49.25,604.74,604.73,3.45]
["binance-futures","BNBUSDT",1740861144565,10.44,604.6,604.59,12.21]
["binance-futures","BNBUSDT",1740861189265,2.02,604.74,604.73,33.9]
["binance-futures","BNBUSDT",1740861205139,16.14,604.62,604.61,12.28]
["binance-futures","BNBUSDT",1740861289244,32.02,603.59,603.58,10.36]
["binance-futures","BNBUSDT",1740861336680,10.43,603.6,603.59,9.77]
["binance-futures","BNBUSDT",1740861361008,2.19,603.98,603.97,26.68]
["binance-futures","BNBUSDT",1740861387835,10.87,603.87,603.86,3.36]
["binance-futures","BNBUSDT",1740861474382,21.08,603.71,603.7,1.47]
["binance-futures","BNBUSDT",1740861504135,37.2,603.59,603.58,6.15]
["binance-futures","BNBUSDT",1740861593435,2.09,603.6,603.59,16.91]
["binance-futures","BNBUSDT",1740861619334,16.19,603.6,603.59,22.69]
["binance-futures","BNBUSDT",1740861715389,15.83,603.8,603.79,20.03]
["binance-futures","BNBUSDT",1740861739801,2.61,603.86,603.85,23.12]
["binance-futures","BNBUSDT",1740861794562,1.54,603.73,603.72,18.57]
["binance-futures","BNBUSDT",1740861869659,11.65,604.14,604.13,11.91]
["binance-futures","BNBUSDT",1740861923521,9.44,603.93,603.92,29.9]
["binance-futures","BNBUSDT",1740861987984,2.65,603.62,603.61,43.69]
["binance-futures","BNBUSDT",1740862045288,10.29,604.01,604.0,1.66]
["binance-futures","BNBUSDT",1740862104253,0.97,604.17,604.16,47.61]
["binance-futures","BNBUSDT",1740862167655,37.82,603.95,603.94,7.98]
["binance-futures","BNBUSDT",1740862226526,0.88,604.05,604.04,43.92]
["binance-futures","BNBUSDT",1740862252114,11.56,604.05,604.04,24.48]
["binance-futures","BNBUSDT",1740862292177,7.47,603.98,603.97,53.21]
["binance-futures","BNBUSDT",1740862368259,23.6,604.65,604.64,14.43]
["binance-futures","BNBUSDT",1740862401249,2.03,604.74,604.73,15.88]
["binance-futures","BNBUSDT",1740862488307,3.48,604.47,604.46,22.42]
["binance-futures","BNBUSDT",1740862522257,4.7,604.56,604.55,23.78]
["binance-futures","BNBUSDT",1740862603245,15.31,604.85,604.84,4.83]
["binance-futures","BNBUSDT",1740862639719,15.24,604.73,604.72,3.84]
["binance-futures","BNBUSDT",1740862685496,33.14,604.54,604.53,10.9]
["binance-futures","BNBUSDT",1740862762550,12.26,604.58,604.57,37.77]
["binance-futures","BNBUSDT",1740862807562,14.86,604.76,604.75,14.12]
["binance-futures","BNBUSDT",1740862874378,23.14,604.55,604.54,13.56]
["binance-futures","BNBUSDT",1740862920758,23.73,604.29,604.28,5.79]
["binance-futures","BNBUSDT",1740862982247,0.43,604.42,604.41,17.44]
["binance-futures","BNBUSDT",1740863039492,23.06,604.63,604.62,25.18]
["binance-futures","BNBUSDT",1740863046077,1.5,604.75,604.74,39.03]
["binance-futures","BNBUSDT",1740863103301,12.92,604.77,604.76,36.31]
["binance-futures","BNBUSDT",1740863162780,5.86,604.92,604.91,30.07]
["binance-futures","BNBUSDT",1740863225518,17.31,604.9,604.89,22.37]
["binance-futures","BNBUSDT",1740863264808,5.0,604.85,604.84,32.79]
["binance-futures","BNBUSDT",1740863329670,3.43,604.92,604.91,20.27]
["binance-futures","BNBUSDT",1740863371541,10.34,605.02,605.01,18.6]
["binance-futures","BNBUSDT",1740863440220,76.46,604.84,604.83,4.85]
["binance-futures","BNBUSDT",1740863477310,2.95,604.84,604.83,44.56]
["binance-futures","BNBUSDT",1740863501471,20.36,604.84,604.83,28.17]
["binance-futures","BNBUSDT",1740863578928,0.81,604.27,604.26,34.33]
["binance-futures","BNBUSDT",1740863613148,15.36,604.17,604.16,18.43]
["binance-futures","BNBUSDT",1740863697313,8.5,604.34,604.33,29.18]
["binance-futures","BNBUSDT",1740863729504,42.48,604.56,604.55,20.04]
["binance-futures","BNBUSDT",1740863750123,34.08,604.56,604.55,32.31]
["binance-futures","BNBUSDT",1740863846362,48.81,604.43,604.42,1.14]
["binance-futures","BNBUSDT",1740863857978,0.85,604.16,604.15,68.92]
["binance-futures","BNBUSDT",1740863909194,15.54,604.69,604.68,3.56]
["binance-futures","BNBUSDT",1740863952701,0.15,604.83,604.82,21.37]
["binance-futures","BNBUSDT",1740864007736,20.19,604.86,604.85,6.94]
["binance-futures","BNBUSDT",1740864064759,60.92,604.22,604.21,0.81]
["binance-futures","BNBUSDT",1740864116226,19.72,604.0,603.99,14.54]
["binance-futures","BNBUSDT",1740864173468,28.43,604.22,604.21,12.9]
["binance-futures","BNBUSDT",1740864228200,29.27,604.31,604.3,9.89]
["binance-futures","BNBUSDT",1740864248635,31.15,604.4,604.39,3.05]
["binance-futures","BNBUSDT",1740864339741,2.05,604.54,604.53,21.97]
["binance-futures","BNBUSDT",1740864360438,16.48,604.17,604.16,1.96]
["binance-futures","BNBUSDT",1740864439647,8.05,604.08,604.07,22.78]
["binance-futures","BNBUSDT",1740864466522,30.3,604.09,604.08,1.84]
["binance-futures","BNBUSDT",1740864495255,1.61,604.15,604.14,26.53]
["binance-futures","BNBUSDT",1740864575890,20.0,604.22,604.21,2.34]
["binance-futures","BNBUSDT",1740864612813,7.38,604.29,604.28,51.33]
["binance-futures","BNBUSDT",1740864647628,2.7,604.52,604.51,37.93]
["binance-futures","BNBUSDT",1740864705154,19.41,604.52,604.51,2.74]
["binance-futures","BNBUSDT",1740864745293,29.94,604.56,604.55,0.06]
["binance-futures","BNBUSDT",1740864810031,13.39,604.57,604.56,7.85]
["binance-futures","BNBUSDT",1740864854413,12.4,604.83,604.82,13.32]
["binance-futures","BNBUSDT",1740864908488,11.23,605.24,605.23,18.75]
["binance-futures","BNBUSDT",1740864947607,51.56,605.34,605.33,5.41]
["binance-futures","BNBUSDT",1740864997122,7.91,605.46,605.45,14.02]
["binance-futures","BNBUSDT",1740865058411,11.31,605.36,605.35,11.96]
["binance-futures","BNBUSDT",1740865099545,5.82,604.84,604.83,24.42]
["binance-futures","BNBUSDT",1740865111669,2.16,604.95,604.94,40.24]
["binance-futures","BNBUSDT",1740865161550,35.41,604.81,604.8,7.64]
["binance-futures","BNBUSDT",1740865225078,17.0,604.48,604.47,11.84]
["binance-futures","BNBUSDT",1740865263584,0.18,604.58,604.57,42.12]
["binance-futures","BNBUSDT",1740865330342,74.33,604.53,604.52,0.4]
["binance-futures","BNBUSDT",1740865361316,25.6,604.26,604.25,14.95]
["binance-futures","BNBUSDT",1740865440422,6.36,604.32,604.31,14.76]
["binance-futures","BNBUSDT",1740865465210,48.83,604.41,604.4,2.68]
["binance-futures","BNBUSDT",1740865502569,4.11,604.66,604.65,19.2]
["binance-futures","BNBUSDT",1740865574996,4.56,605.06,605.05,36.85]
["binance-futures","BNBUSDT",1740865609767,27.25,604.88,604.87,0.18]
["binance-futures","BNBUSDT",1740865673307,1.13,604.86,604.85,17.24]
["binance-futures","BNBUSDT",1740865716855,4.71,605.03,605.02,23.64]
["binance-futures","BNBUSDT",1740865772494,17.51,605.47,605.46,3.88]
["binance-futures","BNBUSDT",1740865814673,16.01,605.48,605.47,12.25]
["binance-futures","BNBUSDT",1740865824762,3.77,605.48,605.47,22.2]
["binance-futures","BNBUSDT",1740865874675,12.1,606.21,606.2,11.98]
["binance-futures","BNBUSDT",1740865920233,14.74,606.69,606.68,11.73]
["binance-futures","BNBUSDT",1740865969310,36.08,606.59,606.58,1.84]
["binance-futures","BNBUSDT",1740866012889,17.74,606.9,606.89,29.19]
["binance-futures","BNBUSDT",1740866068516,8.73,606.92,606.91,7.7]
["binance-futures","BNBUSDT",1740866117420,19.19,606.94,606.93,5.99]
["binance-futures","BNBUSDT",1740866177088,5.68,607.49,607.48,17.26]
["binance-futures","BNBUSDT",1740866211354,36.94,607.75,607.74,4.51]
["binance-futures","BNBUSDT",1740866233297,0.7,607.72,607.71,33.37]
["binance-futures","BNBUSDT",1740866283743,0.42,608.08,608.07,0.07]
["binance-futures","BNBUSDT",1740866323363,11.0,608.06,608.05,16.27]
["binance-futures","BNBUSDT",1740866346230,57.03,607.88,607.87,28.99]
["binance-futures","BNBUSDT",1740866414442,79.98,608.1,608.09,6.68]
["binance-futures","BNBUSDT",1740866443707,31.99,608.5,608.49,2.04]
["binance-futures","BNBUSDT",1740866459328,27.57,608.41,608.4,6.75]
["binance-futures","BNBUSDT",1740866539749,20.19,608.4,608.39,5.35]
["binance-futures","BNBUSDT",1740866551239,0.48,608.51,608.5,20.89]
["binance-futures","BNBUSDT",1740866585805,15.04,608.69,608.68,2.56]
["binance-futures","BNBUSDT",1740866635601,2.36,608.53,608.52,121.06]
["binance-futures","BNBUSDT",1740866668978,40.38,608.73,608.72,14.34]
["binance-futures","BNBUSDT",1740866716687,27.96,608.75,608.74,1.04]
["binance-futures","BNBUSDT",1740866768853,25.76,608.04,608.03,1.62]
["binance-futures","BNBUSDT",1740866802077,1.16,607.97,607.96,75.55]
["binance-futures","BNBUSDT",1740866847112,6.41,608.31,608.3,22.6]
["binance-futures","BNBUSDT",1740866880109,23.8,608.47,608.46,24.15]
["binance-futures","BNBUSDT",1740866893248,7.15,608.57,608.56,39.98]
["binance-futures","BNBUSDT",1740866966906,20.67,608.94,608.93,42.69]
["binance-futures","BNBUSDT",1740866984801,13.54,608.77,608.76,33.49]
["binance-futures","BNBUSDT",1740867060716,0.76,607.91,607.9,82.69]
["binance-futures","BNBUSDT",1740867091487,19.95,607.81,607.8,46.88]
["binance-futures","BNBUSDT",1740867114132,25.07,607.63,607.62,6.71]
["binance-futures","BNBUSDT",1740867196478,18.34,607.3,607.29,14.44]
["binance-futures","BNBUSDT",1740867218216,28.41,607.26,607.25,8.18]
["binance-futures","BNBUSDT",1740867249652,2.04,607.13,607.12,20.1]
["binance-futures","BNBUSDT",1740867310070,17.97,606.74,606.73,5.05]
["binance-futures","BNBUSDT",1740867344294,23.53,606.55,606.54,3.91]
["binance-futures","BNBUSDT",1740867406055,17.77,606.38,606.37,7.55]
["binance-futures","BNBUSDT",1740867450606,36.39,606.11,606.1,1.7]
["binance-futures","BNBUSDT",1740867497515,32.71,606.22,606.21,4.17]
["binance-futures","BNBUSDT",1740867546746,11.66,606.97,606.96,20.36]
["binance-futures","BNBUSDT",1740867595207,26.89,606.69,606.68,24.4]
["binance-futures","BNBUSDT",1740867642418,13.38,606.78,606.77,17.08]
["binance-futures","BNBUSDT",1740867681141,242.51,606.62,606.61,20.81]
["binance-futures","BNBUSDT",1740867693391,242.12,606.7,606.69,18.05]
["binance-futures","BNBUSDT",1740867730091,8.14,607.72,607.71,20.38]
["binance-futures","BNBUSDT",1740867793583,6.97,607.49,607.48,16.85]
["binance-futures","BNBUSDT",1740867842070,10.54,607.75,607.74,11.13]
["binance-futures","BNBUSDT",1740867923738,16.83,607.88,607.87,97.09]
["binance-futures","BNBUSDT",1740867952240,15.75,607.82,607.81,12.1]
["binance-futures","BNBUSDT",1740868044086,36.8,607.56,607.55,29.53]
["binance-futures","BNBUSDT",1740868071257,2.41,607.13,607.12,10.68]
["binance-futures","BNBUSDT",1740868101354,3.71,607.51,607.5,24.93]
["binance-futures","BNBUSDT",1740868175908,18.89,607.06,607.05,1.65]
["binance-futures","BNBUSDT",1740868209992,13.26,607.25,607.24,13.99]
["binance-futures","BNBUSDT",1740868284718,2.58,606.05,606.04,11.8]
["binance-futures","BNBUSDT",1740868321268,0.21,606.27,606.26,10.78]
["binance-futures","BNBUSDT",1740868372259,41.28,606.65,606.64,1.83]
["binance-futures","BNBUSDT",1740868422404,20.08,606.85,606.84,2.23]
["binance-futures","BNBUSDT",1740868426218,44.94,606.66,606.65,0.86]
["binance-futures","BNBUSDT",1740868477275,2.84,606.7,606.69,14.37]
["binance-futures","BNBUSDT",1740868527472,1.82,607.5,607.49,82.29]
["binance-futures","BNBUSDT",1740868570130,2.79,607.6,607.59,19.39]
["binance-futures","BNBUSDT",1740868631907,19.62,606.38,606.37,1.15]
["binance-futures","BNBUSDT",1740868673715,7.78,606.03,606.02,7.58]
["binance-futures","BNBUSDT",1740868741678,7.91,606.09,606.08,14.35]
["binance-futures","BNBUSDT",1740868785484,7.24,605.71,605.7,16.05]
["binance-futures","BNBUSDT",1740868844405,11.84,605.63,605.62,12.93]
["binance-futures","BNBUSDT",1740868891588,14.88,605.81,605.8,0.62]
["binance-futures","BNBUSDT",1740868922340,12.45,606.25,606.24,4.35]
["binance-futures","BNBUSDT",1740869007117,6.55,606.39,606.38,10.56]
["binance-futures","BNBUSDT",1740869042452,13.08,606.48,606.47,2.65]
["binance-futures","BNBUSDT",1740869129806,0.4,606.43,606.42,27.62]
["binance-futures","BNBUSDT",1740869173898,10.03,606.7,606.69,51.46]
["binance-futures","BNBUSDT",1740869195078,1.37,606.52,606.51,8.33]
["binance-futures","BNBUSDT",1740869310596,7.35,606.43,606.42,16.57]
["binance-futures","BNBUSDT",1740869332322,87.05,606.49,606.48,18.24]
["binance-futures","BNBUSDT",1740869392509,43.28,606.49,606.48,9.4]
["binance-futures","BNBUSDT",1740869464097,31.29,606.29,606.28,15.34]
["binance-futures","BNBUSDT",1740869532434,21.29,606.43,606.42,15.77]
["binance-futures","BNBUSDT",1740869593771,7.45,605.83,605.82,0.08]
["binance-futures","BNBUSDT",1740869661497,24.99,606.18,606.17,7.45]
["binance-futures","BNBUSDT",1740869713881,11.65,605.59,605.58,26.89]
["binance-futures","BNBUSDT",1740869775883,1.47,606.4,606.39,15.03]
["binance-futures","BNBUSDT",1740869821204,21.69,606.25,606.24,3.55]
["binance-futures","BNBUSDT",1740869842110,0.56,605.9,605.89,20.11]
["binance-futures","BNBUSDT",1740869927345,7.33,605.55,605.54,4.52]
["binance-futures","BNBUSDT",1740869962191,11.11,605.58,605.57,14.72]
["binance-futures","BNBUSDT",1740870000147,86.63,605.56,605.55,1.02]
["binance-futures","BNBUSDT",1740870069018,31.02,605.96,605.95,15.55]
["binance-futures","BNBUSDT",1740870090086,20.2,605.98,605.97,0.76]
["binance-futures","BNBUSDT",1740870159220,1.98,605.98,605.97,14.79]
["binance-futures","BNBUSDT",1740870179121,8.6,606.13,606.12,3.17]
["binance-futures","BNBUSDT",1740870217185,4.38,606.27,606.26,41.96]
["binance-futures","BNBUSDT",1740870273312,6.15,606.51,606.5,15.34]
["binance-futures","BNBUSDT",1740870311641,20.55,605.38,605.37,1.73]
["binance-futures","BNBUSDT",1740870356323,2.36,605.85,605.84,17.89]
["binance-futures","BNBUSDT",1740870395121,0.57,605.56,605.55,37.1]
["binance-futures","BNBUSDT",1740870448251,9.4,605.58,605.57,7.2]
["binance-futures","BNBUSDT",1740870496053,31.53,605.43,605.42,8.13]
["binance-futures","BNBUSDT",1740870541509,1.67,605.45,605.44,24.25]
["binance-futures","BNBUSDT",1740870546688,14.51,605.59,605.58,4.38]
["binance-futures","BNBUSDT",1740870585847,7.36,605.26,605.25,25.93]
["binance-futures","BNBUSDT",1740870648065,7.43,605.29,605.28,15.24]
["binance-futures","BNBUSDT",1740870685807,11.0,605.29,605.28,41.32]
["binance-futures","BNBUSDT",1740870753404,0.66,605.16,605.14,0.46]
["binance-futures","BNBUSDT",1740870787262,70.23,604.91,604.9,0.66]
["binance-futures","BNBUSDT",1740870860922,133.46,604.69,604.68,25.55]
["binance-futures","BNBUSDT",1740870893433,240.75,604.57,604.56,87.24]
["binance-futures","BNBUSDT",1740870958079,25.99,604.27,604.26,2.11]
["binance-futures","BNBUSDT",1740870981064,19.77,604.23,604.22,13.18]
["binance-futures","BNBUSDT",1740871030609,67.15,604.22,604.21,4.23]
["binance-futures","BNBUSDT",1740871062406,27.94,604.04,604.03,37.59]
["binance-futures","BNBUSDT",1740871114524,10.72,604.66,604.65,22.9]
["binance-futures","BNBUSDT",1740871155156,4.65,604.92,604.91,21.21]
["binance-futures","BNBUSDT",1740871209254,21.86,604.7,604.69,7.65]
["binance-futures","BNBUSDT",1740871260612,23.14,604.46,604.45,6.53]
["binance-futures","BNBUSDT",1740871264548,3.82,604.4,604.39,25.56]
["binance-futures","BNBUSDT",1740871317304,17.78,604.47,604.46,6.39]
["binance-futures","BNBUSDT",1740871367490,6.75,604.83,604.82,18.55]
["binance-futures","BNBUSDT",1740871429507,39.0,604.58,604.57,9.94]
["binance-futures","BNBUSDT",1740871484849,9.52,604.53,604.52,27.48]
["binance-futures","BNBUSDT",1740871554254,7.66,604.92,604.91,25.93]
["binance-futures","BNBUSDT",1740871607072,17.21,605.13,605.12,9.58]
["binance-futures","BNBUSDT",1740871686042,0.9,604.92,604.91,39.44]
["binance-futures","BNBUSDT",1740871720083,1.16,604.81,604.8,22.85]
["binance-futures","BNBUSDT",1740871750781,5.03,604.85,604.84,23.15]
["binance-futures","BNBUSDT",1740871836234,21.94,605.19,605.18,4.15]
["binance-futures","BNBUSDT",1740871863355,7.18,605.6,605.59,49.71]
["binance-futures","BNBUSDT",1740871931675,22.92,605.91,605.9,3.56]
["binance-futures","BNBUSDT",1740871958344,0.89,606.52,606.51,69.24]
["binance-futures","BNBUSDT",1740871980822,11.61,606.59,606.58,23.61]
["binance-futures","BNBUSDT",1740872059683,5.64,607.13,607.12,50.49]
["binance-futures","BNBUSDT",1740872070781,9.33,607.25,607.24,44.99]
["binance-futures","BNBUSDT",1740872113896,27.87,607.43,607.42,22.31]
["binance-futures","BNBUSDT",1740872170296,10.52,607.37,607.36,25.61]
["binance-futures","BNBUSDT",1740872217443,10.28,607.33,607.32,15.83]
["binance-futures","BNBUSDT",1740872272950,6.95,606.81,606.8,15.25]
["binance-futures","BNBUSDT",1740872324610,5.64,606.75,606.74,16.06]
["binance-futures","BNBUSDT",1740872382976,39.22,606.87,606.86,0.98]
["binance-futures","BNBUSDT",1740872450876,2.93,606.8,606.79,20.33]
["binance-futures","BNBUSDT",1740872489184,33.59,606.55,606.54,1.75]
["binance-futures","BNBUSDT",1740872509124,35.47,606.84,606.83,1.26]
["binance-futures","BNBUSDT",1740872607090,2.45,607.23,607.22,12.78]
["binance-futures","BNBUSDT",1740872629212,4.17,607.11,607.1,38.68]
["binance-futures","BNBUSDT",1740872713218,10.05,607.1,607.09,2.13]
["binance-futures","BNBUSDT",1740872735218,29.65,607.05,607.04,3.33]
["binance-futures","BNBUSDT",1740872767602,12.01,607.08,607.07,10.54]
["binance-futures","BNBUSDT",1740872857578,1.71,606.73,606.72,26.59]
["binance-futures","BNBUSDT",1740872877223,0.74,606.68,606.67,68.64]
["binance-futures","BNBUSDT",1740872918854,29.49,606.62,606.61,4.36]
["binance-futures","BNBUSDT",1740872996442,29.87,606.59,606.58,3.51]
["binance-futures","BNBUSDT",1740873040889,17.29,606.85,606.84,10.97]
["binance-futures","BNBUSDT",1740873111334,5.34,606.82,606.81,8.87]
["binance-futures","BNBUSDT",1740873163638,5.28,606.96,606.95,17.53]
["binance-futures","BNBUSDT",1740873239754,41.15,606.96,606.95,1.03]
["binance-futures","BNBUSDT",1740873296534,14.75,606.75,606.74,3.97]
["binance-futures","BNBUSDT",1740873362113,7.88,607.05,607.04,12.91]
["binance-futures","BNBUSDT",1740873372593,17.44,607.18,607.17,4.62]
["binance-futures","BNBUSDT",1740873468107,28.11,607.32,607.31,1.04]
["binance-futures","BNBUSDT",1740873472387,2.84,607.31,607.3,24.98]
["binance-futures","BNBUSDT",1740873534365,13.77,607.18,607.17,8.68]
["binance-futures","BNBUSDT",1740873534477,11.97,607.18,607.17,8.92]
["binance-futures","BNBUSDT",1740873534508,10.39,607.18,607.17,8.92]
["binance-futures","BNBUSDT",1740873535530,11.13,607.18,607.17,8.92]
["binance-futures","BNBUSDT",1740873535651,11.1,607.18,607.17,8.92]
["binance-futures","BNBUSDT",1740873536081,11.06,607.18,607.17,8.92]
["binance-futures","BNBUSDT",1740873536219,11.07,607.18,607.17,8.92]
["binance-futures","BNBUSDT",1740873536287,11.05,607.18,607.17,8.92]
["binance-futures","BNBUSDT",1740873536577,11.05,607.18,607.17,9.01]
["binance-futures","BNBUSDT",1740873536685,10.91,607.18,607.17,9.01]
["binance-futures","BNBUSDT",1740873537142,10.9,607.18,607.17,9.13]
["binance-futures","BNBUSDT",1740873537197,10.91,607.18,607.17,9.13]
["binance-futures","BNBUSDT",1740873537228,10.62,607.18,607.17,9.14]
["binance-futures","BNBUSDT",1740873537449,10.62,607.18,607.17,9.15]
["binance-futures","BNBUSDT",1740873537513,10.62,607.18,607.17,9.29]
["binance-futures","BNBUSDT",1740873537578,12.2,607.18,607.17,7.4]
["binance-futures","BNBUSDT",1740873537589,6.54,607.18,607.17,7.4]
["binance-futures","BNBUSDT",1740873537727,6.57,607.18,607.17,7.4]
["binance-futures","BNBUSDT",1740873537961,6.57,607.18,607.17,7.43]
["binance-futures","BNBUSDT",1740873538150,6.82,607.18,607.17,7.42]
["binance-futures","BNBUSDT",1740873538537,7.88,607.18,607.17,7.43]
["binance-futures","BNBUSDT",1740873538731,9.47,607.18,607.17,7.43]
["binance-futures","BNBUSDT",1740873538807,12.15,607.18,607.17,8.53]
["binance-futures","BNBUSDT",1740873538834,11.26,607.18,607.17,8.54]
["binance-futures","BNBUSDT",1740873538983,11.27,607.18,607.17,6.89]
["binance-futures","BNBUSDT",1740873539469,9.46,607.18,607.17,7.62]
["binance-futures","BNBUSDT",1740873539590,9.67,607.18,607.17,7.63]
["binance-futures","BNBUSDT",1740873540155,10.59,607.18,607.17,7.24]
["binance-futures","BNBUSDT",1740873540210,10.05,607.18,607.17,7.24]
["binance-futures","BNBUSDT",1740873540261,10.59,607.18,607.17,7.24]
["binance-futures","BNBUSDT",1740873540701,10.59,607.18,607.17,7.25]
["binance-futures","BNBUSDT",1740873540757,10.59,607.18,607.17,7.22]
["binance-futures","BNBUSDT",1740873541031,10.58,607.18,607.17,7.22]
["binance-futures","BNBUSDT",1740873541077,10.59,607.18,607.17,8.31]
["binance-futures","BNBUSDT",1740873541134,11.09,607.18,607.17,8.32]
["binance-futures","BNBUSDT",1740873541238,11.65,607.18,607.17,9.08]
["binance-futures","BNBUSDT",1740873541294,11.65,607.18,607.17,9.12]
["binance-futures","BNBUSDT",1740873541339,11.59,607.18,607.17,9.12]
["binance-futures","BNBUSDT",1740873541402,11.59,607.18,607.17,8.72]
["binance-futures","BNBUSDT",1740873541450,11.67,607.18,607.17,8.72]
["binance-futures","BNBUSDT",1740873541518,13.81,607.18,607.17,8.72]
["binance-futures","BNBUSDT",1740873541624,15.62,607.18,607.17,7.0]
["binance-futures","BNBUSDT",1740873541677,13.82,607.18,607.17,8.88]
["binance-futures","BNBUSDT",1740873541726,13.81,607.18,607.17,8.88]
["binance-futures","BNBUSDT",1740873541777,13.81,607.18,607.17,9.03]
["binance-futures","BNBUSDT",1740873541948,13.81,607.18,607.17,8.96]
["binance-futures","BNBUSDT",1740873542105,13.28,607.18,607.17,8.98]
["binance-futures","BNBUSDT",1740873542154,13.3,607.18,607.17,8.98]
["binance-futures","BNBUSDT",1740873542312,13.27,607.18,607.17,8.98]
["binance-futures","BNBUSDT",1740873542360,13.29,607.18,607.17,8.99]
["binance-futures","BNBUSDT",1740873542411,13.6,607.18,607.17,8.95]
["binance-futures","BNBUSDT",1740873542518,13.6,607.18,607.17,8.89]
["binance-futures","BNBUSDT",1740873542784,13.6,607.18,607.17,8.88]
["binance-futures","BNBUSDT",1740873543013,13.6,607.18,607.17,8.81]
["binance-futures","BNBUSDT",1740873543044,13.6,607.18,607.17,8.87]
["binance-futures","BNBUSDT",1740873543116,13.6,607.18,607.17,9.0]
["binance-futures","BNBUSDT",1740873543168,11.14,607.18,607.17,9.0]
["binance-futures","BNBUSDT",1740873543228,10.42,607.18,607.17,6.47]
["binance-futures","BNBUSDT",1740873543277,16.04,607.18,607.17,8.25]
["binance-futures","BNBUSDT",1740873543378,16.04,607.18,607.17,8.28]
["binance-futures","BNBUSDT",1740873543414,16.08,607.18,607.17,8.63]
["binance-futures","BNBUSDT",1740873544263,16.18,607.18,607.17,8.63]
["binance-futures","BNBUSDT",1740873544327,16.19,607.18,607.17,8.63]
["binance-futures","BNBUSDT",1740873544536,17.34,607.18,607.17,8.63]
["binance-futures","BNBUSDT",1740873544687,28.15,607.18,607.17,2.22]
["binance-futures","BNBUSDT",1740873544912,28.15,607.18,607.17,2.38]
["binance-futures","BNBUSDT",1740873544963,27.33,607.18,607.17,2.72]
["binance-futures","BNBUSDT",1740873545007,27.33,607.18,607.17,2.81]
["binance-futures","BNBUSDT",1740873545040,27.33,607.18,607.17,3.17]
["binance-futures","BNBUSDT",1740873545094,27.34,607.18,607.17,3.28]
["binance-futures","BNBUSDT",1740873545260,27.33,607.18,607.17,3.27]
["binance-futures","BNBUSDT",1740873545354,27.33,607.18,607.17,3.37]
["binance-futures","BNBUSDT",1740873545440,56.83,607.18,607.17,3.35]
["binance-futures","BNBUSDT",1740873545494,28.74,607.18,607.17,3.35]
["binance-futures","BNBUSDT",1740873545819,28.49,607.18,607.17,3.35]
["binance-futures","BNBUSDT",1740873546097,28.56,607.18,607.17,3.35]
["binance-futures","BNBUSDT",1740873546272,28.57,607.18,607.17,3.35]
["binance-futures","BNBUSDT",1740873546515,30.01,607.18,607.17,3.35]
["binance-futures","BNBUSDT",1740873546838,29.6,607.18,607.17,3.35]
["binance-futures","BNBUSDT",1740873546910,28.59,607.18,607.17,3.35]
["binance-futures","BNBUSDT",1740873546979,28.59,607.18,607.17,3.37]
["binance-futures","BNBUSDT",1740873546998,28.56,607.18,607.17,3.37]
["binance-futures","BNBUSDT",1740873547147,41.91,607.11,607.08,6.0]
["binance-futures","BNBUSDT",1740873547196,42.36,607.11,607.1,1.54]
["binance-futures","BNBUSDT",1740873547303,20.06,607.09,607.08,5.86]
["binance-futures","BNBUSDT",1740873547354,20.8,607.09,607.08,5.86]
["binance-futures","BNBUSDT",1740873547399,21.11,607.09,607.08,5.89]
["binance-futures","BNBUSDT",1740873547447,21.33,607.09,607.08,5.89]
["binance-futures","BNBUSDT",1740873547508,25.02,607.09,607.08,5.89]
["binance-futures","BNBUSDT",1740873547608,27.47,607.09,607.08,5.89]
["binance-futures","BNBUSDT",1740873547669,28.15,607.09,607.08,5.9]
["binance-futures","BNBUSDT",1740873547780,27.28,607.09,607.08,5.93]
["binance-futures","BNBUSDT",1740873547821,28.87,607.09,607.08,5.93]
["binance-futures","BNBUSDT",1740873547904,30.31,607.09,607.08,5.93]
["binance-futures","BNBUSDT",1740873548095,29.49,607.09,607.08,6.65]
["binance-futures","BNBUSDT",1740873548150,27.19,607.09,607.08,6.66]
["binance-futures","BNBUSDT",1740873548197,27.19,607.09,607.08,5.9]
["binance-futures","BNBUSDT",1740873548238,28.86,607.09,607.08,6.24]
["binance-futures","BNBUSDT",1740873548308,31.53,607.09,607.08,6.25]
["binance-futures","BNBUSDT",1740873548355,31.77,607.09,607.08,6.25]
["binance-futures","BNBUSDT",1740873548408,29.19,607.09,607.08,6.25]
["binance-futures","BNBUSDT",1740873548700,30.59,607.09,607.08,4.35]
["binance-futures","BNBUSDT",1740873548755,31.49,607.09,607.08,4.35]
["binance-futures","BNBUSDT",1740873549119,31.49,607.09,607.08,4.51]
["binance-futures","BNBUSDT",1740873549240,31.48,607.09,607.08,4.51]
["binance-futures","BNBUSDT",1740873549657,31.49,607.09,607.08,4.51]
["binance-futures","BNBUSDT",1740873549885,31.49,607.09,607.08,4.84]
["binance-futures","BNBUSDT",1740873549948,31.53,607.09,607.08,5.12]
["binance-futures","BNBUSDT",1740873550042,31.53,607.09,607.08,5.22]
["binance-futures","BNBUSDT",1740873550094,31.54,607.09,607.08,4.79]
["binance-futures","BNBUSDT",1740873550138,31.53,607.09,607.08,4.8]
["binance-futures","BNBUSDT",1740873550334,31.52,607.09,607.08,4.81]
["binance-futures","BNBUSDT",1740873550424,29.22,607.09,607.08,5.01]
["binance-futures","BNBUSDT",1740873550478,16.99,607.09,607.08,8.89]
["binance-futures","BNBUSDT",1740873550527,19.11,607.09,607.08,8.78]
["binance-futures","BNBUSDT",1740873550633,16.54,607.09,607.08,8.68]
["binance-futures","BNBUSDT",1740873550686,13.9,607.09,607.08,8.68]
["binance-futures","BNBUSDT",1740873550771,13.88,607.09,607.08,8.92]
["binance-futures","BNBUSDT",1740873551036,14.69,607.09,607.08,8.93]
["binance-futures","BNBUSDT",1740873551152,24.8,607.06,607.05,8.11]
["binance-futures","BNBUSDT",1740873551202,24.83,607.06,607.05,8.71]
["binance-futures","BNBUSDT",1740873551253,26.41,607.06,607.05,8.2]
["binance-futures","BNBUSDT",1740873551305,17.86,607.06,607.05,10.62]
["binance-futures","BNBUSDT",1740873551355,13.64,607.06,607.05,6.26]
["binance-futures","BNBUSDT",1740873551410,13.65,607.06,607.05,8.12]
["binance-futures","BNBUSDT",1740873551459,18.02,607.06,607.05,8.13]
["binance-futures","BNBUSDT",1740873551561,18.31,607.06,607.05,8.13]
["binance-futures","BNBUSDT",1740873551616,19.25,607.06,607.05,8.13]
["binance-futures","BNBUSDT",1740873551676,19.34,607.06,607.05,7.9]
["binance-futures","BNBUSDT",1740873551716,19.38,607.06,607.05,7.9]
["binance-futures","BNBUSDT",1740873551948,18.88,607.06,607.05,7.9]
["binance-futures","BNBUSDT",1740873552069,17.6,607.06,607.05,11.34]
["binance-futures","BNBUSDT",1740873552138,17.5,607.06,607.05,11.34]
["binance-futures","BNBUSDT",1740873552165,17.5,607.06,607.05,11.35]
["binance-futures","BNBUSDT",1740873552286,12.77,607.06,607.05,11.39]
["binance-futures","BNBUSDT",1740873552346,13.55,607.06,607.05,11.39]
["binance-futures","BNBUSDT",1740873552389,13.56,607.06,607.05,11.39]
["binance-futures","BNBUSDT",1740873552441,13.56,607.06,607.05,12.76]
["binance-futures","BNBUSDT",1740873552693,8.65,607.06,607.05,10.91]
["binance-futures","BNBUSDT",1740873552889,8.65,607.06,607.05,8.91]
["binance-futures","BNBUSDT",1740873553106,8.72,607.06,607.05,8.92]
["binance-futures","BNBUSDT",1740873553354,8.6,607.06,607.05,9.01]
["binance-futures","BNBUSDT",1740873553520,9.17,607.06,607.05,9.01]
["binance-futures","BNBUSDT",1740873553687,9.11,607.06,607.05,9.01]
["binance-futures","BNBUSDT",1740873553744,7.59,607.06,607.05,19.24]
["binance-futures","BNBUSDT",1740873553796,7.59,607.06,607.05,20.24]
["binance-futures","BNBUSDT",1740873553926,7.59,607.06,607.05,22.64]
["binance-futures","BNBUSDT",1740873554222,7.6,607.06,607.05,22.64]
["binance-futures","BNBUSDT",1740873554257,7.61,607.06,607.05,22.64]
["binance-futures","BNBUSDT",1740873554328,7.61,607.06,607.05,23.24]
["binance-futures","BNBUSDT",1740873554351,7.51,607.06,607.05,23.25]
["binance-futures","BNBUSDT",1740873554435,7.54,607.06,607.05,22.94]
["binance-futures","BNBUSDT",1740873554587,7.28,607.06,607.05,22.94]
["binance-futures","BNBUSDT",1740873554860,7.28,607.06,607.05,23.18]
["binance-futures","BNBUSDT",1740873554945,7.28,607.06,607.05,23.29]
["binance-futures","BNBUSDT",1740873555115,7.28,607.06,607.05,23.61]
["binance-futures","BNBUSDT",1740873555377,7.08,607.06,607.05,23.62]
["binance-futures","BNBUSDT",1740873555451,1.6,607.09,607.08,59.72]
["binance-futures","BNBUSDT",1740873555503,1.6,607.09,607.08,59.63]
["binance-futures","BNBUSDT",1740873555555,1.66,607.09,607.08,60.16]
["binance-futures","BNBUSDT",1740873555608,1.66,607.09,607.08,59.05]
["binance-futures","BNBUSDT",1740873555647,1.66,607.09,607.08,59.06]
["binance-futures","BNBUSDT",1740873555820,1.65,607.09,607.08,59.06]
["binance-futures","BNBUSDT",1740873556092,1.66,607.09,607.08,59.06]
["binance-futures","BNBUSDT",1740873556389,1.67,607.09,607.08,59.07]
["binance-futures","BNBUSDT",1740873556523,2.37,607.09,607.08,59.17]
["binance-futures","BNBUSDT",1740873556813,2.37,607.09,607.08,59.21]
["binance-futures","BNBUSDT",1740873557074,2.36,607.09,607.08,62.6]
["binance-futures","BNBUSDT",1740873557114,2.35,607.09,607.08,62.7]
["binance-futures","BNBUSDT",1740873557304,2.36,607.09,607.08,62.7]
["binance-futures","BNBUSDT",1740873557404,4.83,607.09,607.08,62.29]
["binance-futures","BNBUSDT",1740873557576,4.83,607.09,607.08,62.27]
["binance-futures","BNBUSDT",1740873558129,4.83,607.09,607.08,62.51]
["binance-futures","BNBUSDT",1740873558185,4.83,607.09,607.08,62.84]
["binance-futures","BNBUSDT",1740873558360,4.81,607.09,607.08,62.85]
["binance-futures","BNBUSDT",1740873558414,4.81,607.09,607.08,62.89]
["binance-futures","BNBUSDT",1740873558479,4.81,607.09,607.08,63.0]
["binance-futures","BNBUSDT",1740873558603,4.81,607.09,607.08,63.03]
["binance-futures","BNBUSDT",1740873559156,5.35,607.09,607.08,63.04]
["binance-futures","BNBUSDT",1740873559263,5.5,607.09,607.08,63.02]
["binance-futures","BNBUSDT",1740873559396,5.52,607.09,607.08,62.98]
["binance-futures","BNBUSDT",1740873559519,6.96,607.09,607.08,62.43]
["binance-futures","BNBUSDT",1740873559576,6.97,607.09,607.08,31.03]
["binance-futures","BNBUSDT",1740873559620,6.97,607.09,607.08,31.01]
["binance-futures","BNBUSDT",1740873559869,6.97,607.09,607.08,31.27]
["binance-futures","BNBUSDT",1740873560018,6.97,607.09,607.08,31.37]
["binance-futures","BNBUSDT",1740873560100,6.96,607.09,607.08,31.37]
["binance-futures","BNBUSDT",1740873560220,6.96,607.09,607.08,31.67]
["binance-futures","BNBUSDT",1740873560488,6.96,607.09,607.08,31.66]
["binance-futures","BNBUSDT",1740873560971,6.96,607.09,607.08,31.65]
["binance-futures","BNBUSDT",1740873561164,6.7,607.09,607.08,31.65]
["binance-futures","BNBUSDT",1740873561333,6.7,607.09,607.08,31.64]
["binance-futures","BNBUSDT",1740873561423,6.69,607.09,607.08,31.64]
["binance-futures","BNBUSDT",1740873561436,6.76,607.09,607.08,32.63]
["binance-futures","BNBUSDT",1740873562092,6.76,607.09,607.08,31.26]
["binance-futures","BNBUSDT",1740873562169,6.74,607.09,607.08,31.25]
["binance-futures","BNBUSDT",1740873562314,6.74,607.09,607.08,31.26]
["binance-futures","BNBUSDT",1740873562388,6.73,607.09,607.08,31.26]
["binance-futures","BNBUSDT",1740873562509,8.24,607.09,607.08,31.45]
["binance-futures","BNBUSDT",1740873562781,8.21,607.09,607.08,31.45]
["binance-futures","BNBUSDT",1740873562861,8.19,607.09,607.08,31.45]
["binance-futures","BNBUSDT",1740873563183,8.18,607.09,607.08,31.45]
["binance-futures","BNBUSDT",1740873563301,8.18,607.09,607.08,26.98]
["binance-futures","BNBUSDT",1740873563331,8.2,607.09,607.08,26.98]
["binance-futures","BNBUSDT",1740873563400,8.2,607.09,607.08,27.26]
["binance-futures","BNBUSDT",1740873563536,8.2,607.09,607.08,26.25]
["binance-futures","BNBUSDT",1740873563683,17.48,607.09,607.08,6.66]
["binance-futures","BNBUSDT",1740873563743,16.46,607.09,607.08,6.66]
["binance-futures","BNBUSDT",1740873563792,16.42,607.09,607.08,6.66]
["binance-futures","BNBUSDT",1740873563910,15.64,607.09,607.08,5.92]
["binance-futures","BNBUSDT",1740873564003,16.51,607.09,607.08,5.91]
["binance-futures","BNBUSDT",1740873564096,18.72,607.09,607.08,5.91]
["binance-futures","BNBUSDT",1740873564183,18.73,607.09,607.08,5.91]
["binance-futures","BNBUSDT",1740873564236,18.58,607.09,607.08,5.91]
["binance-futures","BNBUSDT",1740873564277,18.58,607.09,607.08,5.98]
["binance-futures","BNBUSDT",1740873564351,18.59,607.09,607.08,5.98]
["binance-futures","BNBUSDT",1740873564421,16.06,607.09,607.08,5.98]
["binance-futures","BNBUSDT",1740873564449,20.96,607.09,607.08,5.98]
["binance-futures","BNBUSDT",1740873564952,18.31,607.09,607.08,5.91]
["binance-futures","BNBUSDT",1740873565109,17.98,607.09,607.08,5.8]
["binance-futures","BNBUSDT",1740873565160,17.97,607.09,607.08,5.93]
["binance-futures","BNBUSDT",1740873565253,17.97,607.09,607.08,5.91]
["binance-futures","BNBUSDT",1740873565351,9.35,607.09,607.08,5.39]
["binance-futures","BNBUSDT",1740873565475,8.56,607.09,607.08,5.42]
["binance-futures","BNBUSDT",1740873565525,9.82,607.09,607.08,5.43]
["binance-futures","BNBUSDT",1740873566006,9.82,607.09,607.08,5.42]
["binance-futures","BNBUSDT",1740873566092,9.83,607.09,607.08,5.42]
["binance-futures","BNBUSDT",1740873566380,13.93,607.09,607.08,4.15]
["binance-futures","BNBUSDT",1740873566431,13.93,607.09,607.08,5.41]
["binance-futures","BNBUSDT",1740873566487,10.98,607.09,607.08,5.41]
["binance-futures","BNBUSDT",1740873566533,10.98,607.09,607.08,5.4]
["binance-futures","BNBUSDT",1740873566754,10.41,607.09,607.08,5.4]
["binance-futures","BNBUSDT",1740873566814,10.24,607.09,607.08,5.4]
["binance-futures","BNBUSDT",1740873567001,10.26,607.09,607.08,5.39]
["binance-futures","BNBUSDT",1740873567090,11.13,607.09,607.08,6.03]
["binance-futures","BNBUSDT",1740873567154,10.26,607.09,607.08,6.03]
["binance-futures","BNBUSDT",1740873567186,10.26,607.09,607.08,6.02]
["binance-futures","BNBUSDT",1740873567403,10.27,607.09,607.08,6.02]
["binance-futures","BNBUSDT",1740873567902,31.88,607.06,607.05,6.21]
["binance-futures","BNBUSDT",1740873567956,29.58,607.06,607.05,6.21]
["binance-futures","BNBUSDT",1740873568009,34.48,607.06,607.05,6.21]
["binance-futures","BNBUSDT",1740873568038,34.51,607.06,607.05,6.21]
["binance-futures","BNBUSDT",1740873568098,34.53,607.06,607.05,6.21]
["binance-futures","BNBUSDT",1740873568354,34.81,607.06,607.05,6.22]
["binance-futures","BNBUSDT",1740873568520,35.63,607.06,607.05,6.22]
["binance-futures","BNBUSDT",1740873568574,35.63,607.06,607.05,6.18]
["binance-futures","BNBUSDT",1740873568688,36.53,607.06,607.05,6.18]
["binance-futures","BNBUSDT",1740873568752,36.53,607.06,607.05,6.22]
["binance-futures","BNBUSDT",1740873568812,35.63,607.06,607.05,6.22]
["binance-futures","BNBUSDT",1740873569007,35.66,607.06,607.05,6.84]
["binance-futures","BNBUSDT",1740873569065,36.54,607.06,607.05,6.84]
["binance-futures","BNBUSDT",1740873569082,36.52,607.06,607.05,6.85]
["binance-futures","BNBUSDT",1740873569270,36.51,607.06,607.05,6.85]
["binance-futures","BNBUSDT",1740873569320,36.52,607.06,607.05,6.85]
["binance-futures","BNBUSDT",1740873569409,36.52,607.06,607.05,7.08]
["binance-futures","BNBUSDT",1740873569791,37.14,607.05,607.04,5.51]
["binance-futures","BNBUSDT",1740873569836,39.6,607.05,607.04,5.51]
["binance-futures","BNBUSDT",1740873569892,38.58,607.05,607.04,5.54]
["binance-futures","BNBUSDT",1740873569936,38.58,607.05,607.04,5.65]
["binance-futures","BNBUSDT",1740873570002,43.48,607.05,607.04,5.89]
["binance-futures","BNBUSDT",1740873570056,43.52,607.05,607.04,6.21]
["binance-futures","BNBUSDT",1740873570113,44.96,607.05,607.04,6.22]
["binance-futures","BNBUSDT",1740873570170,45.02,607.05,607.04,6.54]
["binance-futures","BNBUSDT",1740873570293,44.61,607.05,607.04,6.54]
["binance-futures","BNBUSDT",1740873570350,43.6,607.05,607.04,6.54]
["binance-futures","BNBUSDT",1740873570394,43.6,607.05,607.04,6.58]
["binance-futures","BNBUSDT",1740873570439,43.6,607.05,607.04,6.59]
["binance-futures","BNBUSDT",1740873570601,43.61,607.05,607.04,6.59]
["binance-futures","BNBUSDT",1740873570997,43.37,607.05,607.04,6.59]
["binance-futures","BNBUSDT",1740873571039,43.07,607.05,607.04,6.59]
["binance-futures","BNBUSDT",1740873571225,49.32,607.05,607.04,3.4]
["binance-futures","BNBUSDT",1740873571286,49.33,607.05,607.04,2.82]
["binance-futures","BNBUSDT",1740873571333,48.92,607.05,607.04,2.85]
["binance-futures","BNBUSDT",1740873571437,5.42,607.05,607.04,32.18]
["binance-futures","BNBUSDT",1740873571486,4.56,607.05,607.04,32.18]
["binance-futures","BNBUSDT",1740873571543,5.39,607.05,607.04,32.18]
["binance-futures","BNBUSDT",1740873571582,5.39,607.05,607.04,32.97]
["binance-futures","BNBUSDT",1740873571748,0.89,607.05,607.04,51.16]
["binance-futures","BNBUSDT",1740873571810,4.49,607.08,607.07,47.33]
["binance-futures","BNBUSDT",1740873571860,4.52,607.08,607.07,47.33]
["binance-futures","BNBUSDT",1740873571912,4.52,607.08,607.07,47.36]
["binance-futures","BNBUSDT",1740873571960,4.52,607.08,607.07,47.38]
["binance-futures","BNBUSDT",1740873572018,1.12,607.1,607.09,47.06]
["binance-futures","BNBUSDT",1740873572066,1.12,607.1,607.09,46.8]
["binance-futures","BNBUSDT",1740873572173,1.15,607.1,607.09,47.16]
["binance-futures","BNBUSDT",1740873572274,1.15,607.1,607.09,47.17]
["binance-futures","BNBUSDT",1740873572435,1.15,607.1,607.09,47.18]
["binance-futures","BNBUSDT",1740873572486,1.16,607.1,607.09,47.55]
["binance-futures","BNBUSDT",1740873572532,1.17,607.1,607.09,48.33]
["binance-futures","BNBUSDT",1740873572684,1.17,607.1,607.09,48.46]
["binance-futures","BNBUSDT",1740873572732,0.39,607.1,607.09,44.25]
["binance-futures","BNBUSDT",1740873572785,2.63,607.14,607.13,25.82]
["binance-futures","BNBUSDT",1740873572833,2.63,607.14,607.13,26.62]
["binance-futures","BNBUSDT",1740873572886,2.63,607.14,607.13,26.65]
["binance-futures","BNBUSDT",1740873572945,2.63,607.14,607.13,26.66]
["binance-futures","BNBUSDT",1740873572998,2.63,607.14,607.13,27.01]
["binance-futures","BNBUSDT",1740873573157,6.95,607.18,607.17,29.83]
["binance-futures","BNBUSDT",1740873573209,6.95,607.18,607.17,28.28]
["binance-futures","BNBUSDT",1740873573262,7.01,607.18,607.17,31.21]
["binance-futures","BNBUSDT",1740873573312,7.01,607.18,607.17,31.22]
["binance-futures","BNBUSDT",1740873573366,7.11,607.18,607.17,31.37]
["binance-futures","BNBUSDT",1740873573421,7.21,607.18,607.17,31.37]
["binance-futures","BNBUSDT",1740873573483,7.23,607.18,607.17,31.38]
["binance-futures","BNBUSDT",1740873573523,7.24,607.18,607.17,31.75]
["binance-futures","BNBUSDT",1740873573713,7.24,607.18,607.17,63.49]
["binance-futures","BNBUSDT",1740873573814,7.24,607.18,607.17,64.5]
["binance-futures","BNBUSDT",1740873574039,7.23,607.18,607.17,64.5]
["binance-futures","BNBUSDT",1740873574098,7.23,607.18,607.17,64.51]
["binance-futures","BNBUSDT",1740873574219,7.23,607.18,607.17,63.63]
["binance-futures","BNBUSDT",1740873574311,7.23,607.18,607.17,31.83]
["binance-futures","BNBUSDT",1740873574391,7.13,607.18,607.17,31.83]
["binance-futures","BNBUSDT",1740873574453,7.18,607.18,607.17,31.83]
["binance-futures","BNBUSDT",1740873574509,7.59,607.18,607.17,30.95]
["binance-futures","BNBUSDT",1740873574717,7.6,607.18,607.17,30.95]
["binance-futures","BNBUSDT",1740873574991,7.61,607.18,607.17,31.26]
["binance-futures","BNBUSDT",1740873575092,7.61,607.18,607.17,31.36]
["binance-futures","BNBUSDT",1740873575165,7.61,607.18,607.17,31.64]
["binance-futures","BNBUSDT",1740873575218,7.48,607.18,607.17,32.51]
["binance-futures","BNBUSDT",1740873575279,7.49,607.18,607.17,60.8]
["binance-futures","BNBUSDT",1740873575310,7.49,607.18,607.17,61.79]
["binance-futures","BNBUSDT",1740873575378,0.71,607.18,607.17,57.4]
["binance-futures","BNBUSDT",1740873575439,0.71,607.18,607.17,56.92]
["binance-futures","BNBUSDT",1740873575482,0.75,607.18,607.17,57.74]
["binance-futures","BNBUSDT",1740873575536,0.75,607.18,607.17,57.73]
["binance-futures","BNBUSDT",1740873575856,0.73,607.18,607.17,57.73]
["binance-futures","BNBUSDT",1740873576007,0.73,607.18,607.17,57.72]
["binance-futures","BNBUSDT",1740873576222,0.73,607.18,607.17,58.34]
["binance-futures","BNBUSDT",1740873576502,0.73,607.18,607.17,58.32]
["binance-futures","BNBUSDT",1740873576804,0.74,607.18,607.17,58.64]
["binance-futures","BNBUSDT",1740873577061,0.74,607.18,607.17,61.26]
["binance-futures","BNBUSDT",1740873577159,0.74,607.18,607.17,61.15]
["binance-futures","BNBUSDT",1740873577211,0.74,607.18,607.17,61.04]
["binance-futures","BNBUSDT",1740873577262,0.79,607.18,607.17,61.06]
["binance-futures","BNBUSDT",1740873577363,0.79,607.18,607.17,61.12]
["binance-futures","BNBUSDT",1740873577460,1.43,607.18,607.17,61.12]
["binance-futures","BNBUSDT",1740873577512,2.43,607.18,607.17,60.78]
["binance-futures","BNBUSDT",1740873577563,2.43,607.18,607.17,31.61]
["binance-futures","BNBUSDT",1740873577583,2.43,607.18,607.17,31.6]
["binance-futures","BNBUSDT",1740873577707,2.42,607.18,607.17,32.48]
["binance-futures","BNBUSDT",1740873578119,2.57,607.18,607.17,32.47]
["binance-futures","BNBUSDT",1740873578353,2.91,607.18,607.17,32.47]
["binance-futures","BNBUSDT",1740873578445,2.92,607.18,607.17,32.47]
["binance-futures","BNBUSDT",1740873578503,2.92,607.18,607.17,30.57]
["binance-futures","BNBUSDT",1740873578607,2.92,607.18,607.17,31.58]
["binance-futures","BNBUSDT",1740873578887,2.93,607.18,607.17,31.58]
["binance-futures","BNBUSDT",1740873578985,2.93,607.18,607.17,32.45]
["binance-futures","BNBUSDT",1740873579078,2.93,607.18,607.17,33.42]
["binance-futures","BNBUSDT",1740873579144,2.9,607.18,607.17,33.44]
["binance-futures","BNBUSDT",1740873579264,2.85,607.18,607.17,33.44]
["binance-futures","BNBUSDT",1740873579307,2.87,607.18,607.17,33.44]
["binance-futures","BNBUSDT",1740873579516,3.01,607.18,607.17,32.04]
["binance-futures","BNBUSDT",1740873579824,3.01,607.18,607.17,33.53]
["binance-futures","BNBUSDT",1740873579909,3.01,607.18,607.17,33.83]
["binance-futures","BNBUSDT",1740873579985,2.66,607.18,607.17,33.48]
["binance-futures","BNBUSDT",1740873580030,2.34,607.18,607.17,33.16]
["binance-futures","BNBUSDT",1740873580163,2.34,607.18,607.17,33.49]
["binance-futures","BNBUSDT",1740873580287,2.33,607.18,607.17,33.5]
["binance-futures","BNBUSDT",1740873580310,2.31,607.18,607.17,33.56]
["binance-futures","BNBUSDT",1740873580391,2.91,607.18,607.17,33.45]
["binance-futures","BNBUSDT",1740873580438,2.92,607.18,607.17,33.46]
["binance-futures","BNBUSDT",1740873580525,3.79,607.18,607.17,32.58]
["binance-futures","BNBUSDT",1740873580635,3.8,607.18,607.17,29.75]
["binance-futures","BNBUSDT",1740873580684,4.48,607.18,607.17,28.88]
["binance-futures","BNBUSDT",1740873580734,13.32,607.18,607.17,14.72]
["binance-futures","BNBUSDT",1740873580785,13.32,607.18,607.17,14.71]
["binance-futures","BNBUSDT",1740873581309,13.33,607.18,607.17,14.69]
["binance-futures","BNBUSDT",1740873581413,13.03,607.18,607.17,15.56]
["binance-futures","BNBUSDT",1740873581512,13.03,607.18,607.17,14.69]
["binance-futures","BNBUSDT",1740873581856,12.93,607.18,607.17,14.69]
["binance-futures","BNBUSDT",1740873581976,12.93,607.18,607.17,14.68]
["binance-futures","BNBUSDT",1740873582094,12.92,607.18,607.17,16.12]
["binance-futures","BNBUSDT",1740873582362,12.92,607.18,607.17,16.06]
["binance-futures","BNBUSDT",1740873582410,16.53,607.18,607.17,15.22]
["binance-futures","BNBUSDT",1740873582436,16.55,607.18,607.17,15.22]
["binance-futures","BNBUSDT",1740873582571,16.53,607.18,607.17,15.22]
["binance-futures","BNBUSDT",1740873582936,16.53,607.18,607.17,11.17]
["binance-futures","BNBUSDT",1740873583039,16.49,607.18,607.17,11.17]
["binance-futures","BNBUSDT",1740873583311,16.49,607.18,607.17,11.92]
["binance-futures","BNBUSDT",1740873583474,16.5,607.18,607.17,11.93]
["binance-futures","BNBUSDT",1740873583524,17.31,607.18,607.17,11.93]
["binance-futures","BNBUSDT",1740873583739,13.72,607.18,607.17,12.97]
["binance-futures","BNBUSDT",1740873583794,13.19,607.18,607.17,13.62]
["binance-futures","BNBUSDT",1740873584135,6.66,607.18,607.17,13.95]
["binance-futures","BNBUSDT",1740873584310,10.71,607.18,607.17,9.58]
["binance-futures","BNBUSDT",1740873584334,11.23,607.18,607.17,9.58]
["binance-futures","BNBUSDT",1740873584543,11.23,607.18,607.17,9.57]
["binance-futures","BNBUSDT",1740873584700,11.23,607.18,607.17,9.6]
["binance-futures","BNBUSDT",1740873584901,11.13,607.18,607.17,9.51]
["binance-futures","BNBUSDT",1740873584981,11.13,607.18,607.17,9.5]
["binance-futures","BNBUSDT",1740873585084,10.83,607.18,607.17,9.19]
["binance-futures","BNBUSDT",1740873585137,10.57,607.18,607.17,8.94]
["binance-futures","BNBUSDT",1740873585189,10.57,607.18,607.17,9.05]
["binance-futures","BNBUSDT",1740873585262,10.57,607.18,607.17,8.81]
["binance-futures","BNBUSDT",1740873585351,10.4,607.18,607.17,8.82]
["binance-futures","BNBUSDT",1740873585438,10.87,607.18,607.17,8.82]
["binance-futures","BNBUSDT",1740873585623,11.39,607.18,607.17,8.72]
["binance-futures","BNBUSDT",1740873585706,11.4,607.18,607.17,11.47]
["binance-futures","BNBUSDT",1740873585960,10.93,607.18,607.17,11.46]
["binance-futures","BNBUSDT",1740873585962,10.75,607.18,607.17,12.26]
["binance-futures","BNBUSDT",1740873586056,10.68,607.18,607.17,12.25]
["binance-futures","BNBUSDT",1740873586128,11.2,607.18,607.17,11.36]
["binance-futures","BNBUSDT",1740873586308,10.85,607.18,607.17,11.36]
["binance-futures","BNBUSDT",1740873586340,6.63,607.18,607.17,12.93]
["binance-futures","BNBUSDT",1740873586391,6.63,607.18,607.17,13.82]
["binance-futures","BNBUSDT",1740873586513,9.31,607.18,607.17,12.14]
["binance-futures","BNBUSDT",1740873586560,9.29,607.18,607.17,12.14]
["binance-futures","BNBUSDT",1740873586688,9.29,607.18,607.17,12.06]
["binance-futures","BNBUSDT",1740873586749,9.81,607.18,607.17,12.06]
["binance-futures","BNBUSDT",1740873587074,9.3,607.18,607.17,12.52]
["binance-futures","BNBUSDT",1740873587151,9.3,607.18,607.17,12.55]
["binance-futures","BNBUSDT",1740873587311,9.3,607.18,607.17,14.34]
["binance-futures","BNBUSDT",1740873587369,9.3,607.18,607.17,14.77]
["binance-futures","BNBUSDT",1740873587401,9.3,607.18,607.17,14.78]
["binance-futures","BNBUSDT",1740873587486,5.6,607.18,607.17,26.56]
["binance-futures","BNBUSDT",1740873587542,5.6,607.18,607.17,26.55]
["binance-futures","BNBUSDT",1740873588024,5.6,607.18,607.17,26.54]
["binance-futures","BNBUSDT",1740873588336,5.6,607.18,607.17,26.52]
["binance-futures","BNBUSDT",1740873588396,5.6,607.18,607.17,26.49]
["binance-futures","BNBUSDT",1740873588676,5.6,607.18,607.17,23.72]
["binance-futures","BNBUSDT",1740873588834,5.6,607.18,607.17,23.71]
["binance-futures","BNBUSDT",1740873589082,5.35,607.18,607.17,23.71]
["binance-futures","BNBUSDT",1740873589237,4.98,607.18,607.17,23.76]
["binance-futures","BNBUSDT",1740873589308,5.33,607.18,607.17,23.76]
["binance-futures","BNBUSDT",1740873589377,5.38,607.18,607.17,23.76]
["binance-futures","BNBUSDT",1740873589522,6.96,607.18,607.17,21.87]
["binance-futures","BNBUSDT",1740873589809,6.9,607.18,607.17,21.81]
["binance-futures","BNBUSDT",1740873589967,6.56,607.18,607.17,23.35]
["binance-futures","BNBUSDT",1740873590309,6.65,607.18,607.17,23.07]
["binance-futures","BNBUSDT",1740873590435,6.29,607.18,607.17,22.0]
["binance-futures","BNBUSDT",1740873590493,6.1,607.18,607.17,20.2]
["binance-futures","BNBUSDT",1740873590518,6.1,607.18,607.17,18.3]
["binance-futures","BNBUSDT",1740873590947,6.1,607.18,607.17,18.81]
["binance-futures","BNBUSDT",1740873591031,6.1,607.18,607.17,21.98]
["binance-futures","BNBUSDT",1740873591294,6.09,607.18,607.17,21.98]
["binance-futures","BNBUSDT",1740873591485,6.06,607.18,607.17,21.99]
["binance-futures","BNBUSDT",1740873591788,6.06,607.18,607.17,22.0]
["binance-futures","BNBUSDT",1740873592094,6.06,607.18,607.17,21.11]
["binance-futures","BNBUSDT",1740873592155,6.06,607.18,607.17,21.13]
["binance-futures","BNBUSDT",1740873592224,6.06,607.18,607.17,21.14]
["binance-futures","BNBUSDT",1740873592317,6.07,607.18,607.17,22.06]
["binance-futures","BNBUSDT",1740873592399,6.04,607.18,607.17,22.06]
["binance-futures","BNBUSDT",1740873592481,8.15,607.18,607.17,22.04]
["binance-futures","BNBUSDT",1740873592531,11.64,607.18,607.17,13.72]
["binance-futures","BNBUSDT",1740873592585,11.63,607.18,607.17,11.04]
["binance-futures","BNBUSDT",1740873592637,11.64,607.18,607.17,11.02]
["binance-futures","BNBUSDT",1740873592744,12.46,607.18,607.17,8.43]
["binance-futures","BNBUSDT",1740873592797,12.47,607.18,607.17,7.64]
["binance-futures","BNBUSDT",1740873592900,12.47,607.18,607.17,7.42]
["binance-futures","BNBUSDT",1740873593357,12.48,607.18,607.17,7.42]
["binance-futures","BNBUSDT",1740873593515,12.48,607.18,607.17,6.03]
["binance-futures","BNBUSDT",1740873593618,12.47,607.18,607.17,6.03]
["binance-futures","BNBUSDT",1740873593998,12.17,607.18,607.17,6.02]
["binance-futures","BNBUSDT",1740873594219,12.1,607.18,607.17,6.02]
["binance-futures","BNBUSDT",1740873594310,12.41,607.18,607.17,5.92]
["binance-futures","BNBUSDT",1740873594358,12.4,607.18,607.17,5.92]
["binance-futures","BNBUSDT",1740873594517,12.69,607.18,607.17,5.92]
["binance-futures","BNBUSDT",1740873594579,12.7,607.18,607.17,5.95]
["binance-futures","BNBUSDT",1740873595119,12.71,607.18,607.17,5.96]
["binance-futures","BNBUSDT",1740873595310,13.28,607.18,607.17,6.04]
["binance-futures","BNBUSDT",1740873595559,13.56,607.18,607.17,6.96]
["binance-futures","BNBUSDT",1740873596069,13.55,607.18,607.17,6.96]
["binance-futures","BNBUSDT",1740873596112,13.03,607.18,607.17,8.62]
["binance-futures","BNBUSDT",1740873596154,13.03,607.18,607.17,9.17]
["binance-futures","BNBUSDT",1740873596221,13.03,607.18,607.17,10.97]
["binance-futures","BNBUSDT",1740873596256,13.03,607.18,607.17,12.76]
["binance-futures","BNBUSDT",1740873596325,13.03,607.18,607.17,13.26]
["binance-futures","BNBUSDT",1740873596358,13.05,607.18,607.17,13.26]
["binance-futures","BNBUSDT",1740873596435,13.06,607.18,607.17,13.26]
["binance-futures","BNBUSDT",1740873596513,13.06,607.18,607.17,13.25]
["binance-futures","BNBUSDT",1740873596825,13.06,607.18,607.17,13.28]
["binance-futures","BNBUSDT",1740873596999,13.06,607.18,607.17,12.42]
["binance-futures","BNBUSDT",1740873597105,13.08,607.18,607.17,12.41]
["binance-futures","BNBUSDT",1740873597114,13.08,607.18,607.17,11.41]
["binance-futures","BNBUSDT",1740873597265,15.21,607.18,607.17,11.41]
["binance-futures","BNBUSDT",1740873597388,15.22,607.18,607.17,11.42]
["binance-futures","BNBUSDT",1740873597482,15.21,607.18,607.17,13.33]
["binance-futures","BNBUSDT",1740873597650,15.22,607.18,607.17,11.41]
["binance-futures","BNBUSDT",1740873597765,15.22,607.18,607.17,11.4]
["binance-futures","BNBUSDT",1740873597886,15.22,607.18,607.17,12.16]
["binance-futures","BNBUSDT",1740873598008,16.79,607.18,607.17,11.99]
["binance-futures","BNBUSDT",1740873598324,16.79,607.18,607.17,11.77]
["binance-futures","BNBUSDT",1740873598338,16.79,607.18,607.17,10.98]
["binance-futures","BNBUSDT",1740873598539,17.62,607.18,607.17,10.98]
["binance-futures","BNBUSDT",1740873598733,16.05,607.18,607.17,13.64]
["binance-futures","BNBUSDT",1740873599030,16.04,607.18,607.17,16.37]
["binance-futures","BNBUSDT",1740873599077,16.04,607.18,607.17,25.22]
["binance-futures","BNBUSDT",1740873599119,15.99,607.18,607.17,25.21]
["binance-futures","BNBUSDT",1740873599220,15.99,607.18,607.17,50.42]
["binance-futures","BNBUSDT",1740873599277,8.56,607.24,607.23,23.95]
["binance-futures","BNBUSDT",1740873599328,6.12,607.28,607.27,16.93]
["binance-futures","BNBUSDT",1740873599377,20.28,607.28,607.27,7.44]
["binance-futures","BNBUSDT",1740873599429,9.89,607.28,607.27,21.29]
["binance-futures","BNBUSDT",1740873599482,10.14,607.28,607.27,21.67]
["binance-futures","BNBUSDT",1740873599537,10.14,607.28,607.27,21.66]
["binance-futures","BNBUSDT",1740873599632,9.35,607.28,607.27,22.82]
["binance-futures","BNBUSDT",1740873599673,9.35,607.28,607.27,23.83]
["binance-futures","BNBUSDT",1740873599794,9.35,607.28,607.27,22.66]
["binance-futures","BNBUSDT",1740873599857,13.4,607.28,607.27,21.78]
["binance-futures","BNBUSDT",1740873599900,13.39,607.28,607.27,21.77]
["binance-futures","BNBUSDT",1740873599963,8.5,607.28,607.27,23.8]