{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1234512,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":124,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1740700800022,2.67,605.3,605.05,6.3]
["binance-futures","BNBUSDT",1740700800040,4.27,605.26,605.18,15.57]
["binance-futures","BNBUSDT",1740700804420,32.92,605.19,605.18,15.56]
["binance-futures","BNBUSDT",1740700804469,32.99,605.19,605.18,15.85]
["binance-futures","BNBUSDT",1740700804522,33.38,605.19,605.18,16.78]
["binance-futures","BNBUSDT",1740700804574,33.5,605.19,605.18,15.09]
["binance-futures","BNBUSDT",1740700804626,33.7,605.19,605.18,15.22]
["binance-futures","BNBUSDT",1740700804673,33.82,605.19,605.18,15.28]
["binance-futures","BNBUSDT",1740700804730,34.65,605.19,605.18,11.43]
["binance-futures","BNBUSDT",1740700804782,2.47,605.18,605.17,3.87]
["binance-futures","BNBUSDT",1740700804833,5.24,605.18,605.17,3.87]
["binance-futures","BNBUSDT",1740700804884,7.64,605.18,605.17,3.87]
["binance-futures","BNBUSDT",1740700804943,14.37,605.18,605.17,3.87]
["binance-futures","BNBUSDT",1740700804997,17.37,605.18,605.17,3.87]
["binance-futures","BNBUSDT",1740700805050,50.97,605.18,605.17,5.78]
["binance-futures","BNBUSDT",1740700805105,8.4,605.16,605.14,5.3]
["binance-futures","BNBUSDT",1740700805157,8.4,605.16,605.14,5.7]
["binance-futures","BNBUSDT",1740700805210,21.95,605.15,605.14,8.36]
["binance-futures","BNBUSDT",1740700805259,28.57,605.15,605.14,10.47]
["binance-futures","BNBUSDT",1740700805316,60.07,605.15,605.14,14.41]
["binance-futures","BNBUSDT",1740700805374,54.09,605.15,605.14,17.78]
["binance-futures","BNBUSDT",1740700805420,55.74,605.15,605.14,16.33]
["binance-futures","BNBUSDT",1740700805482,61.83,605.15,605.14,16.33]
["binance-futures","BNBUSDT",1740700805531,62.36,605.15,605.14,16.35]
["binance-futures","BNBUSDT",1740700805580,60.85,605.15,605.14,16.35]
["binance-futures","BNBUSDT",1740700805627,59.21,605.15,605.14,16.35]
["binance-futures","BNBUSDT",1740700805680,59.73,605.15,605.14,16.35]
["binance-futures","BNBUSDT",1740700805742,60.74,605.15,605.14,16.33]
["binance-futures","BNBUSDT",1740700805798,57.75,605.15,605.14,18.42]
["binance-futures","BNBUSDT",1740700805851,56.27,605.15,605.14,20.78]
["binance-futures","BNBUSDT",1740700805905,54.27,605.15,605.14,20.78]
["binance-futures","BNBUSDT",1740700805957,55.36,605.15,605.14,21.73]
["binance-futures","BNBUSDT",1740700806000,55.34,605.15,605.14,23.18]
["binance-futures","BNBUSDT",1740700806057,55.34,605.15,605.14,24.23]
["binance-futures","BNBUSDT",1740700806115,55.33,605.15,605.14,22.9]
["binance-futures","BNBUSDT",1740700806164,55.33,605.15,605.14,22.93]
["binance-futures","BNBUSDT",1740700806224,55.33,605.15,605.14,24.4]
["binance-futures","BNBUSDT",1740700806274,55.33,605.15,605.14,25.76]
["binance-futures","BNBUSDT",1740700806428,54.92,605.15,605.14,25.76]
["binance-futures","BNBUSDT",1740700806490,55.29,605.15,605.14,25.78]
["binance-futures","BNBUSDT",1740700806584,55.29,605.15,605.14,24.33]
["binance-futures","BNBUSDT",1740700806695,55.29,605.15,605.14,23.93]
["binance-futures","BNBUSDT",1740700806807,54.96,605.15,605.14,23.93]
["binance-futures","BNBUSDT",1740700806844,54.98,605.15,605.14,23.93]
["binance-futures","BNBUSDT",1740700806915,55.49,605.15,605.14,23.93]
["binance-futures","BNBUSDT",1740700806970,54.96,605.15,605.14,23.93]
["binance-futures","BNBUSDT",1740700807024,55.29,605.15,605.14,23.93]
["binance-futures","BNBUSDT",1740700807080,50.52,605.15,605.14,27.17]
["binance-futures","BNBUSDT",1740700807131,46.3,605.15,605.14,49.39]
["binance-futures","BNBUSDT",1740700807184,46.3,605.15,605.14,49.42]
["binance-futures","BNBUSDT",1740700807224,46.3,605.15,605.14,28.27]
["binance-futures","BNBUSDT",1740700807345,46.3,605.15,605.14,28.28]
["binance-futures","BNBUSDT",1740700807454,46.71,605.15,605.14,26.0]
["binance-futures","BNBUSDT",1740700807507,46.72,605.15,605.14,15.21]
["binance-futures","BNBUSDT",1740700807555,46.7,605.15,605.14,15.21]
["binance-futures","BNBUSDT",1740700807611,47.03,605.15,605.14,15.21]
["binance-futures","BNBUSDT",1740700807663,118.0,605.14,605.13,0.33]
["binance-futures","BNBUSDT",1740700807717,121.46,605.14,605.13,0.31]
["binance-futures","BNBUSDT",1740700807821,11.78,605.13,605.11,0.07]
["binance-futures","BNBUSDT",1740700807872,84.27,605.1,605.09,4.94]
["binance-futures","BNBUSDT",1740700807995,43.48,605.04,605.03,6.21]
["binance-futures","BNBUSDT",1740700808046,78.64,605.04,605.03,0.01]
["binance-futures","BNBUSDT",1740700808100,35.57,605.02,605.01,6.95]
["binance-futures","BNBUSDT",1740700808142,67.08,605.02,605.01,6.98]
["binance-futures","BNBUSDT",1740700808202,67.63,605.02,605.01,6.74]
["binance-futures","BNBUSDT",1740700808258,67.63,605.02,605.01,11.61]
["binance-futures","BNBUSDT",1740700808311,68.17,605.02,605.01,11.73]
["binance-futures","BNBUSDT",1740700808352,68.17,605.02,605.01,11.72]
["binance-futures","BNBUSDT",1740700808405,68.57,605.02,605.01,6.95]
["binance-futures","BNBUSDT",1740700808467,67.52,605.02,605.01,11.74]
["binance-futures","BNBUSDT",1740700808514,67.98,605.02,605.01,11.72]
["binance-futures","BNBUSDT",1740700808578,49.77,605.02,605.01,16.79]
["binance-futures","BNBUSDT",1740700808633,49.77,605.02,605.01,16.8]
["binance-futures","BNBUSDT",1740700808678,49.22,605.02,605.01,15.33]
["binance-futures","BNBUSDT",1740700808736,49.63,605.02,605.01,15.36]
["binance-futures","BNBUSDT",1740700808849,49.04,605.02,605.01,15.36]
["binance-futures","BNBUSDT",1740700808903,47.96,605.02,605.01,15.36]
["binance-futures","BNBUSDT",1740700808960,47.14,605.02,605.01,15.98]
["binance-futures","BNBUSDT",1740700809010,46.61,605.02,605.01,17.45]
["binance-futures","BNBUSDT",1740700809065,46.84,605.02,605.01,16.0]
["binance-futures","BNBUSDT",1740700809206,48.22,605.02,605.01,17.44]
["binance-futures","BNBUSDT",1740700809249,48.44,605.02,605.01,17.46]
["binance-futures","BNBUSDT",1740700809357,48.44,605.02,605.01,16.01]
["binance-futures","BNBUSDT",1740700809579,48.44,605.02,605.01,15.77]
["binance-futures","BNBUSDT",1740700809649,48.44,605.02,605.01,15.37]
["binance-futures","BNBUSDT",1740700809689,48.44,605.02,605.01,15.61]
["binance-futures","BNBUSDT",1740700809770,48.49,605.02,605.01,15.61]
["binance-futures","BNBUSDT",1740700809800,48.61,605.02,605.01,15.61]
["binance-futures","BNBUSDT",1740700809861,48.09,605.02,605.01,15.61]
["binance-futures","BNBUSDT",1740700809923,48.09,605.02,605.01,16.64]
["binance-futures","BNBUSDT",1740700810049,48.09,605.02,605.01,16.88]
["binance-futures","BNBUSDT",1740700810130,47.57,605.02,605.01,16.92]
["binance-futures","BNBUSDT",1740700810183,68.07,605.01,605.0,17.75]
["binance-futures","BNBUSDT",1740700810231,66.97,605.01,605.0,20.49]
["binance-futures","BNBUSDT",1740700810290,67.0,605.01,605.0,20.52]
["binance-futures","BNBUSDT",1740700810352,68.42,605.01,605.0,20.52]
["binance-futures","BNBUSDT",1740700810394,67.0,605.01,605.0,17.96]
["binance-futures","BNBUSDT",1740700810456,68.43,605.01,605.0,20.69]
["binance-futures","BNBUSDT",1740700810542,64.74,605.01,605.0,25.5]
["binance-futures","BNBUSDT",1740700810590,69.28,605.01,605.0,25.5]
["binance-futures","BNBUSDT",1740700810641,69.34,605.01,605.0,24.68]
["binance-futures","BNBUSDT",1740700810679,55.63,605.01,605.0,26.15]
["binance-futures","BNBUSDT",1740700810780,55.63,605.01,605.0,28.7]
["binance-futures","BNBUSDT",1740700810916,42.85,605.01,605.0,32.93]
["binance-futures","BNBUSDT",1740700810959,42.81,605.01,605.0,32.93]
["binance-futures","BNBUSDT",1740700811067,38.23,605.01,605.0,29.93]
["binance-futures","BNBUSDT",1740700811123,42.44,605.01,605.0,31.68]
["binance-futures","BNBUSDT",1740700811333,42.41,605.01,605.0,31.68]
["binance-futures","BNBUSDT",1740700811402,42.43,605.01,605.0,31.69]
["binance-futures","BNBUSDT",1740700811451,4.77,605.07,605.06,41.42]
["binance-futures","BNBUSDT",1740700811498,7.99,605.11,605.1,38.23]
["binance-futures","BNBUSDT",1740700811609,12.08,605.11,605.1,28.79]
["binance-futures","BNBUSDT",1740700811653,5.76,605.11,605.1,26.71]
["binance-futures","BNBUSDT",1740700811711,1.79,605.13,605.12,19.64]
["binance-futures","BNBUSDT",1740700811766,1.82,605.13,605.12,19.64]
["binance-futures","BNBUSDT",1740700811817,4.86,605.13,605.12,15.44]
["binance-futures","BNBUSDT",1740700811922,4.89,605.13,605.12,15.44]
["binance-futures","BNBUSDT",1740700811974,1.82,605.13,605.12,20.17]
["binance-futures","BNBUSDT",1740700812018,1.86,605.13,605.12,40.69]
["binance-futures","BNBUSDT",1740700812068,1.86,605.13,605.12,40.71]
["binance-futures","BNBUSDT",1740700812130,1.83,605.13,605.12,40.72]
["binance-futures","BNBUSDT",1740700812241,1.83,605.13,605.12,40.74]
["binance-futures","BNBUSDT",1740700812292,1.83,605.13,605.12,16.37]
["binance-futures","BNBUSDT",1740700812343,1.83,605.13,605.12,21.78]
["binance-futures","BNBUSDT",1740700812397,1.83,605.13,605.12,20.46]
["binance-futures","BNBUSDT",1740700812493,1.83,605.13,605.12,20.51]
["binance-futures","BNBUSDT",1740700812558,1.83,605.13,605.12,20.13]
["binance-futures","BNBUSDT",1740700812606,1.83,605.13,605.12,20.06]
["binance-futures","BNBUSDT",1740700812650,1.81,605.13,605.12,20.06]
["binance-futures","BNBUSDT",1740700812711,1.81,605.13,605.12,20.17]
["binance-futures","BNBUSDT",1740700812875,1.81,605.13,605.12,40.32]
["binance-futures","BNBUSDT",1740700812923,4.16,605.13,605.12,40.34]
["binance-futures","BNBUSDT",1740700812992,0.81,605.18,605.17,37.99]
["binance-futures","BNBUSDT",1740700813046,0.82,605.18,605.17,60.39]
["binance-futures","BNBUSDT",1740700813095,0.82,605.18,605.17,60.52]
["binance-futures","BNBUSDT",1740700813151,0.86,605.18,605.17,60.83]
["binance-futures","BNBUSDT",1740700813257,0.86,605.18,605.17,61.19]
["binance-futures","BNBUSDT",1740700813356,0.9,605.18,605.17,66.34]
["binance-futures","BNBUSDT",1740700813413,0.04,605.23,605.22,11.98]
["binance-futures","BNBUSDT",1740700813463,0.04,605.23,605.22,38.13]
["binance-futures","BNBUSDT",1740700813513,0.29,605.23,605.22,39.87]
["binance-futures","BNBUSDT",1740700813608,0.29,605.23,605.22,40.3]
["binance-futures","BNBUSDT",1740700813679,0.29,605.23,605.22,40.32]
["binance-futures","BNBUSDT",1740700813739,0.29,605.23,605.22,40.45]
["binance-futures","BNBUSDT",1740700813770,0.33,605.23,605.22,40.6]
["binance-futures","BNBUSDT",1740700813833,0.33,605.23,605.22,40.61]
["binance-futures","BNBUSDT",1740700813899,0.18,605.27,605.26,15.02]
["binance-futures","BNBUSDT",1740700813950,0.24,605.29,605.28,51.06]
["binance-futures","BNBUSDT",1740700814001,0.27,605.29,605.28,51.09]
["binance-futures","BNBUSDT",1740700814050,0.25,605.29,605.28,51.35]
["binance-futures","BNBUSDT",1740700814104,0.25,605.29,605.28,51.37]
["binance-futures","BNBUSDT",1740700814154,0.25,605.29,605.28,50.82]
["binance-futures","BNBUSDT",1740700814172,0.25,605.29,605.28,50.84]
["binance-futures","BNBUSDT",1740700814258,0.26,605.29,605.28,51.19]
["binance-futures","BNBUSDT",1740700814307,8.78,605.29,605.28,35.67]
["binance-futures","BNBUSDT",1740700814361,3.99,605.29,605.28,39.69]
["binance-futures","BNBUSDT",1740700814417,0.71,605.29,605.28,39.89]
["binance-futures","BNBUSDT",1740700814464,5.75,605.29,605.28,39.89]
["binance-futures","BNBUSDT",1740700814530,5.78,605.29,605.28,39.89]
["binance-futures","BNBUSDT",1740700814625,10.55,605.29,605.28,39.89]
["binance-futures","BNBUSDT",1740700814663,2.71,605.29,605.28,39.89]
["binance-futures","BNBUSDT",1740700814838,2.71,605.29,605.28,40.45]
["binance-futures","BNBUSDT",1740700814879,2.71,605.29,605.28,40.61]
["binance-futures","BNBUSDT",1740700814921,2.71,605.29,605.28,41.0]
["binance-futures","BNBUSDT",1740700815042,2.05,605.29,605.28,41.0]
["binance-futures","BNBUSDT",1740700815201,2.05,605.29,605.28,41.32]
["binance-futures","BNBUSDT",1740700815330,2.08,605.29,605.28,36.2]
["binance-futures","BNBUSDT",1740700815396,2.18,605.29,605.28,36.77]
["binance-futures","BNBUSDT",1740700815552,0.18,605.29,605.28,36.79]
["binance-futures","BNBUSDT",1740700815611,0.18,605.29,605.28,37.3]
["binance-futures","BNBUSDT",1740700815770,0.18,605.29,605.28,37.08]
["binance-futures","BNBUSDT",1740700815924,0.18,605.29,605.28,37.03]
["binance-futures","BNBUSDT",1740700816082,2.15,605.29,605.28,37.03]
["binance-futures","BNBUSDT",1740700816133,2.15,605.29,605.28,32.84]
["binance-futures","BNBUSDT",1740700816185,10.0,605.29,605.28,28.65]
["binance-futures","BNBUSDT",1740700816236,10.03,605.29,605.28,28.65]
["binance-futures","BNBUSDT",1740700816288,6.93,605.29,605.28,28.65]
["binance-futures","BNBUSDT",1740700816343,10.0,605.29,605.28,28.64]
["binance-futures","BNBUSDT",1740700816388,10.0,605.29,605.28,28.66]
["binance-futures","BNBUSDT",1740700816519,10.34,605.29,605.28,23.87]
["binance-futures","BNBUSDT",1740700816560,11.0,605.29,605.28,23.87]
["binance-futures","BNBUSDT",1740700816723,20.64,605.29,605.28,6.78]
["binance-futures","BNBUSDT",1740700816780,19.2,605.29,605.28,6.75]
["binance-futures","BNBUSDT",1740700816828,14.6,605.29,605.28,4.26]
["binance-futures","BNBUSDT",1740700816884,14.6,605.29,605.28,4.22]
["binance-futures","BNBUSDT",1740700816934,27.63,605.28,605.27,7.41]
["binance-futures","BNBUSDT",1740700816986,27.63,605.28,605.27,6.49]
["binance-futures","BNBUSDT",1740700817034,16.79,605.28,605.27,15.02]
["binance-futures","BNBUSDT",1740700817146,16.79,605.28,605.27,17.38]
["binance-futures","BNBUSDT",1740700817187,16.79,605.28,605.27,17.4]
["binance-futures","BNBUSDT",1740700817250,17.34,605.28,605.27,18.1]
["binance-futures","BNBUSDT",1740700817328,17.36,605.28,605.27,6.22]
["binance-futures","BNBUSDT",1740700817528,17.36,605.28,605.27,11.16]
["binance-futures","BNBUSDT",1740700817607,19.34,605.28,605.27,6.39]
["binance-futures","BNBUSDT",1740700817654,19.35,605.28,605.27,15.33]
["binance-futures","BNBUSDT",1740700818007,19.33,605.28,605.27,15.33]
["binance-futures","BNBUSDT",1740700818114,19.86,605.28,605.27,9.1]
["binance-futures","BNBUSDT",1740700818167,19.86,605.28,605.27,9.09]
["binance-futures","BNBUSDT",1740700818221,19.86,605.28,605.27,12.24]
["binance-futures","BNBUSDT",1740700818273,19.86,605.28,605.27,12.39]
["binance-futures","BNBUSDT",1740700818324,20.55,605.28,605.27,12.4]
["binance-futures","BNBUSDT",1740700818372,8.94,605.29,605.28,41.0]
["binance-futures","BNBUSDT",1740700818415,8.31,605.29,605.28,41.03]
["binance-futures","BNBUSDT",1740700818455,8.31,605.29,605.28,40.87]
["binance-futures","BNBUSDT",1740700818533,8.31,605.29,605.28,41.05]
["binance-futures","BNBUSDT",1740700818562,8.33,605.29,605.28,41.44]
["binance-futures","BNBUSDT",1740700818641,8.33,605.29,605.28,43.77]
["binance-futures","BNBUSDT",1740700818691,8.38,605.29,605.28,47.07]
["binance-futures","BNBUSDT",1740700818748,8.38,605.29,605.28,47.59]
["binance-futures","BNBUSDT",1740700818787,8.9,605.29,605.28,47.73]
["binance-futures","BNBUSDT",1740700818902,8.9,605.29,605.28,47.79]
["binance-futures","BNBUSDT",1740700819064,8.92,605.29,605.28,47.79]
["binance-futures","BNBUSDT",1740700819197,9.56,605.29,605.28,18.02]
["binance-futures","BNBUSDT",1740700819242,9.81,605.29,605.28,17.98]
["binance-futures","BNBUSDT",1740700819309,9.16,605.29,605.28,19.83]
["binance-futures","BNBUSDT",1740700819420,21.66,605.27,605.26,5.12]
["binance-futures","BNBUSDT",1740700819473,10.13,605.23,605.22,0.02]
["binance-futures","BNBUSDT",1740700819524,48.91,605.22,605.21,2.99]
["binance-futures","BNBUSDT",1740700819628,95.26,605.22,605.21,0.79]
["binance-futures","BNBUSDT",1740700819680,95.49,605.22,605.21,0.79]
["binance-futures","BNBUSDT",1740700819721,95.67,605.22,605.21,0.79]
["binance-futures","BNBUSDT",1740700819782,22.82,605.22,605.21,1.67]
["binance-futures","BNBUSDT",1740700819828,21.09,605.22,605.21,1.7]
["binance-futures","BNBUSDT",1740700819887,39.04,605.22,605.21,0.53]
["binance-futures","BNBUSDT",1740700819995,17.08,605.22,605.21,12.41]
["binance-futures","BNBUSDT",1740700820045,0.57,605.22,605.21,25.16]
["binance-futures","BNBUSDT",1740700820097,0.54,605.29,605.28,39.83]
["binance-futures","BNBUSDT",1740700820199,3.62,605.29,605.28,32.12]
["binance-futures","BNBUSDT",1740700820230,8.42,605.29,605.28,31.8]
["binance-futures","BNBUSDT",1740700820294,9.62,605.29,605.28,19.91]
["binance-futures","BNBUSDT",1740700820351,9.62,605.29,605.28,19.94]
["binance-futures","BNBUSDT",1740700820406,9.64,605.29,605.28,21.76]
["binance-futures","BNBUSDT",1740700820456,9.64,605.29,605.28,19.95]
["binance-futures","BNBUSDT",1740700820519,9.64,605.29,605.28,18.26]
["binance-futures","BNBUSDT",1740700820569,9.64,605.29,605.28,18.25]
["binance-futures","BNBUSDT",1740700820623,9.64,605.29,605.28,20.19]
["binance-futures","BNBUSDT",1740700820770,9.64,605.29,605.28,20.26]
["binance-futures","BNBUSDT",1740700820828,9.64,605.29,605.28,18.21]
["binance-futures","BNBUSDT",1740700821029,22.29,605.29,605.28,1.3]
["binance-futures","BNBUSDT",1740700821130,22.65,605.29,605.28,2.24]
["binance-futures","BNBUSDT",1740700821201,18.2,605.29,605.28,6.43]
["binance-futures","BNBUSDT",1740700821252,5.18,605.29,605.28,15.85]
["binance-futures","BNBUSDT",1740700821306,5.19,605.29,605.28,15.85]
["binance-futures","BNBUSDT",1740700821405,1.9,605.29,605.28,15.71]
["binance-futures","BNBUSDT",1740700821464,4.8,605.29,605.28,15.01]
["binance-futures","BNBUSDT",1740700821522,4.83,605.29,605.28,15.01]
["binance-futures","BNBUSDT",1740700821687,9.64,605.29,605.28,13.21]
["binance-futures","BNBUSDT",1740700821734,4.85,605.29,605.28,16.39]
["binance-futures","BNBUSDT",1740700821805,4.87,605.29,605.28,16.39]
["binance-futures","BNBUSDT",1740700821890,15.82,605.29,605.28,15.58]
["binance-futures","BNBUSDT",1740700821967,15.82,605.29,605.28,15.56]
["binance-futures","BNBUSDT",1740700822062,15.9,605.29,605.28,15.56]
["binance-futures","BNBUSDT",1740700822130,15.9,605.29,605.28,15.57]
["binance-futures","BNBUSDT",1740700822171,16.55,605.29,605.28,10.85]
["binance-futures","BNBUSDT",1740700822224,16.55,605.29,605.28,10.77]
["binance-futures","BNBUSDT",1740700822347,16.56,605.29,605.28,10.77]
["binance-futures","BNBUSDT",1740700822454,16.57,605.29,605.28,10.77]
["binance-futures","BNBUSDT",1740700822523,16.95,605.29,605.28,11.23]
["binance-futures","BNBUSDT",1740700822761,1.6,605.28,605.27,5.56]
["binance-futures","BNBUSDT",1740700822813,33.81,605.28,605.27,5.56]
["binance-futures","BNBUSDT",1740700822835,32.72,605.28,605.27,5.56]
["binance-futures","BNBUSDT",1740700822915,32.34,605.28,605.27,5.59]
["binance-futures","BNBUSDT",1740700822962,30.17,605.28,605.27,5.59]
["binance-futures","BNBUSDT",1740700823007,23.12,605.28,605.27,5.59]
["binance-futures","BNBUSDT",1740700823045,17.06,605.28,605.27,9.29]
["binance-futures","BNBUSDT",1740700823157,17.08,605.28,605.27,10.4]
["binance-futures","BNBUSDT",1740700823216,17.09,605.28,605.27,10.42]
["binance-futures","BNBUSDT",1740700823263,17.11,605.28,605.27,10.42]
["binance-futures","BNBUSDT",1740700823311,4.56,605.29,605.28,48.74]
["binance-futures","BNBUSDT",1740700823372,8.94,605.29,605.28,48.13]
["binance-futures","BNBUSDT",1740700823410,4.18,605.29,605.28,48.16]
["binance-futures","BNBUSDT",1740700823478,4.18,605.29,605.28,48.15]
["binance-futures","BNBUSDT",1740700823521,4.27,605.29,605.28,48.14]
["binance-futures","BNBUSDT",1740700823649,4.27,605.29,605.28,48.15]
["binance-futures","BNBUSDT",1740700823697,3.52,605.29,605.28,48.2]
["binance-futures","BNBUSDT",1740700823806,7.59,605.29,605.28,48.2]
["binance-futures","BNBUSDT",1740700824158,7.59,605.29,605.28,46.28]
["binance-futures","BNBUSDT",1740700824223,7.64,605.29,605.28,46.28]
["binance-futures","BNBUSDT",1740700824356,7.8,605.29,605.28,41.22]
["binance-futures","BNBUSDT",1740700824456,2.15,605.29,605.28,41.22]
["binance-futures","BNBUSDT",1740700824512,2.36,605.29,605.28,41.38]
["binance-futures","BNBUSDT",1740700824607,2.37,605.29,605.28,41.09]
["binance-futures","BNBUSDT",1740700824666,2.37,605.29,605.28,64.54]
["binance-futures","BNBUSDT",1740700824717,1.41,605.31,605.3,62.38]
["binance-futures","BNBUSDT",1740700824825,6.19,605.31,605.3,62.89]
["binance-futures","BNBUSDT",1740700824876,6.19,605.31,605.3,62.9]
["binance-futures","BNBUSDT",1740700824928,6.19,605.31,605.3,62.88]
["binance-futures","BNBUSDT",1740700824951,6.19,605.31,605.3,63.05]
["binance-futures","BNBUSDT",1740700825033,6.2,605.31,605.3,63.05]
["binance-futures","BNBUSDT",1740700825110,6.22,605.31,605.3,63.47]
["binance-futures","BNBUSDT",1740700825132,6.22,605.31,605.3,63.98]
["binance-futures","BNBUSDT",1740700825226,6.25,605.31,605.3,63.99]
["binance-futures","BNBUSDT",1740700825285,6.25,605.31,605.3,64.01]
["binance-futures","BNBUSDT",1740700825339,6.25,605.31,605.3,64.64]
["binance-futures","BNBUSDT",1740700825376,6.25,605.31,605.3,64.65]
["binance-futures","BNBUSDT",1740700825555,6.4,605.31,605.3,64.65]
["binance-futures","BNBUSDT",1740700825607,4.69,605.32,605.31,56.61]
["binance-futures","BNBUSDT",1740700825658,1.02,605.36,605.35,53.3]
["binance-futures","BNBUSDT",1740700825710,3.68,605.36,605.35,39.26]
["binance-futures","BNBUSDT",1740700825759,0.02,605.36,605.35,39.27]
["binance-futures","BNBUSDT",1740700825811,1.55,605.43,605.42,14.3]
["binance-futures","BNBUSDT",1740700825863,6.25,605.44,605.43,69.29]
["binance-futures","BNBUSDT",1740700825914,3.07,605.44,605.43,56.32]
["binance-futures","BNBUSDT",1740700825966,3.07,605.44,605.43,57.41]
["binance-futures","BNBUSDT",1740700826009,3.1,605.44,605.43,57.44]
["binance-futures","BNBUSDT",1740700826122,3.1,605.44,605.43,57.45]
["binance-futures","BNBUSDT",1740700826162,1.01,605.45,605.44,45.4]
["binance-futures","BNBUSDT",1740700826222,7.89,605.45,605.44,44.52]
["binance-futures","BNBUSDT",1740700826277,7.92,605.45,605.44,44.56]
["binance-futures","BNBUSDT",1740700826328,7.92,605.45,605.44,44.58]
["binance-futures","BNBUSDT",1740700826387,12.71,605.45,605.44,43.85]
["binance-futures","BNBUSDT",1740700826448,12.72,605.45,605.44,39.68]
["binance-futures","BNBUSDT",1740700826500,10.08,605.45,605.44,34.9]
["binance-futures","BNBUSDT",1740700826621,10.1,605.45,605.44,34.9]
["binance-futures","BNBUSDT",1740700826634,10.18,605.45,605.44,34.89]
["binance-futures","BNBUSDT",1740700826769,2.34,605.45,605.44,34.91]
["binance-futures","BNBUSDT",1740700826897,10.21,605.45,605.44,34.91]
["binance-futures","BNBUSDT",1740700826952,10.38,605.45,605.44,34.91]
["binance-futures","BNBUSDT",1740700827112,10.4,605.45,605.44,34.91]
["binance-futures","BNBUSDT",1740700827247,10.37,605.45,605.44,34.92]
["binance-futures","BNBUSDT",1740700827311,10.37,605.45,605.44,34.94]
["binance-futures","BNBUSDT",1740700827419,10.4,605.45,605.44,34.94]
["binance-futures","BNBUSDT",1740700827811,25.18,605.44,605.43,8.06]
["binance-futures","BNBUSDT",1740700827863,25.18,605.44,605.43,7.95]
["binance-futures","BNBUSDT",1740700827912,29.21,605.44,605.43,7.98]
["binance-futures","BNBUSDT",1740700827967,56.37,605.44,605.43,1.12]
["binance-futures","BNBUSDT",1740700828014,58.66,605.44,605.43,1.12]
["binance-futures","BNBUSDT",1740700828070,58.55,605.44,605.43,1.12]
["binance-futures","BNBUSDT",1740700828115,54.4,605.44,605.43,1.78]
["binance-futures","BNBUSDT",1740700828197,54.48,605.44,605.43,2.35]
["binance-futures","BNBUSDT",1740700828235,56.36,605.44,605.43,2.35]
["binance-futures","BNBUSDT",1740700828357,62.54,605.44,605.43,2.39]
["binance-futures","BNBUSDT",1740700828410,63.31,605.44,605.43,2.39]
["binance-futures","BNBUSDT",1740700828463,66.12,605.44,605.43,2.38]
["binance-futures","BNBUSDT",1740700828532,2.4,605.43,605.39,0.01]
["binance-futures","BNBUSDT",1740700828577,33.79,605.38,605.37,3.85]
["binance-futures","BNBUSDT",1740700828631,35.24,605.38,605.37,0.05]
["binance-futures","BNBUSDT",1740700828685,39.26,605.36,605.35,7.02]
["binance-futures","BNBUSDT",1740700828716,39.26,605.36,605.35,7.05]
["binance-futures","BNBUSDT",1740700828792,35.14,605.36,605.35,7.05]
["binance-futures","BNBUSDT",1740700828848,34.98,605.36,605.35,7.05]
["binance-futures","BNBUSDT",1740700828921,34.99,605.36,605.35,7.05]
["binance-futures","BNBUSDT",1740700828997,31.2,605.36,605.35,7.07]
["binance-futures","BNBUSDT",1740700829118,24.28,605.36,605.35,7.15]
["binance-futures","BNBUSDT",1740700829162,24.03,605.36,605.35,7.15]
["binance-futures","BNBUSDT",1740700829250,24.19,605.36,605.35,7.15]
["binance-futures","BNBUSDT",1740700829422,24.01,605.36,605.35,7.15]
["binance-futures","BNBUSDT",1740700829495,25.02,605.36,605.35,7.15]
["binance-futures","BNBUSDT",1740700829546,25.03,605.36,605.35,7.14]
["binance-futures","BNBUSDT",1740700829595,25.01,605.36,605.35,7.14]
["binance-futures","BNBUSDT",1740700829812,65.79,605.36,605.35,0.13]
["binance-futures","BNBUSDT",1740700829861,69.35,605.36,605.35,0.13]
["binance-futures","BNBUSDT",1740700829968,97.84,605.32,605.3,2.45]
["binance-futures","BNBUSDT",1740700830019,21.05,605.31,605.3,3.23]
["binance-futures","BNBUSDT",1740700830069,22.1,605.31,605.3,3.22]
["binance-futures","BNBUSDT",1740700830115,20.86,605.31,605.3,3.73]
["binance-futures","BNBUSDT",1740700830178,20.96,605.31,605.3,3.89]
["binance-futures","BNBUSDT",1740700830233,20.97,605.31,605.3,3.89]
["binance-futures","BNBUSDT",1740700830293,20.4,605.31,605.3,3.91]
["binance-futures","BNBUSDT",1740700830343,20.59,605.31,605.3,3.93]
["binance-futures","BNBUSDT",1740700830397,48.0,605.27,605.26,12.16]
["binance-futures","BNBUSDT",1740700830454,48.01,605.27,605.26,12.16]
["binance-futures","BNBUSDT",1740700830495,46.62,605.27,605.26,12.19]
["binance-futures","BNBUSDT",1740700830557,47.09,605.27,605.26,12.19]
["binance-futures","BNBUSDT",1740700830608,47.1,605.27,605.26,12.18]
["binance-futures","BNBUSDT",1740700830660,36.44,605.27,605.26,16.97]
["binance-futures","BNBUSDT",1740700830694,29.92,605.27,605.26,16.97]
["binance-futures","BNBUSDT",1740700830751,29.93,605.27,605.26,16.97]
["binance-futures","BNBUSDT",1740700830812,29.94,605.27,605.26,16.97]
["binance-futures","BNBUSDT",1740700830928,29.94,605.27,605.26,16.95]
["binance-futures","BNBUSDT",1740700830996,25.19,605.27,605.26,22.37]
["binance-futures","BNBUSDT",1740700831069,15.4,605.27,605.26,22.78]
["binance-futures","BNBUSDT",1740700831111,15.29,605.27,605.26,22.05]
["binance-futures","BNBUSDT",1740700831159,15.3,605.27,605.26,22.05]
["binance-futures","BNBUSDT",1740700831226,15.2,605.27,605.26,20.24]
["binance-futures","BNBUSDT",1740700831283,15.2,605.27,605.26,20.28]
["binance-futures","BNBUSDT",1740700831330,15.21,605.27,605.26,20.28]
["binance-futures","BNBUSDT",1740700831389,13.6,605.27,605.26,17.67]
["binance-futures","BNBUSDT",1740700831440,13.85,605.27,605.26,17.67]
["binance-futures","BNBUSDT",1740700831484,17.15,605.27,605.26,12.87]
["binance-futures","BNBUSDT",1740700831537,17.28,605.27,605.26,12.88]
["binance-futures","BNBUSDT",1740700831655,17.28,605.27,605.26,12.74]
["binance-futures","BNBUSDT",1740700831831,17.28,605.27,605.26,12.72]
["binance-futures","BNBUSDT",1740700831895,17.28,605.27,605.26,12.74]
["binance-futures","BNBUSDT",1740700832001,17.29,605.27,605.26,12.74]
["binance-futures","BNBUSDT",1740700832046,17.66,605.27,605.26,12.72]
["binance-futures","BNBUSDT",1740700832227,17.66,605.27,605.26,12.71]
["binance-futures","BNBUSDT",1740700832270,17.25,605.27,605.26,12.73]
["binance-futures","BNBUSDT",1740700832466,17.24,605.27,605.26,12.73]
["binance-futures","BNBUSDT",1740700832849,17.24,605.27,605.26,12.72]
["binance-futures","BNBUSDT",1740700833124,17.09,605.27,605.26,12.72]
["binance-futures","BNBUSDT",1740700833253,17.09,605.27,605.26,12.75]
["binance-futures","BNBUSDT",1740700833416,17.11,605.27,605.26,18.13]
["binance-futures","BNBUSDT",1740700833452,17.13,605.27,605.26,18.19]
["binance-futures","BNBUSDT",1740700833523,16.87,605.27,605.26,18.19]
["binance-futures","BNBUSDT",1740700833749,9.57,605.27,605.26,18.18]
["binance-futures","BNBUSDT",1740700833892,9.67,605.27,605.26,18.18]
["binance-futures","BNBUSDT",1740700834031,17.65,605.27,605.26,16.38]
["binance-futures","BNBUSDT",1740700834085,17.63,605.27,605.26,18.18]
["binance-futures","BNBUSDT",1740700834131,9.63,605.27,605.26,18.31]
["binance-futures","BNBUSDT",1740700834249,9.64,605.27,605.26,18.28]
["binance-futures","BNBUSDT",1740700834347,6.57,605.27,605.26,18.3]
["binance-futures","BNBUSDT",1740700834465,9.68,605.27,605.26,16.5]
["binance-futures","BNBUSDT",1740700834520,10.03,605.27,605.26,16.5]
["binance-futures","BNBUSDT",1740700834570,10.03,605.27,605.26,16.52]
["binance-futures","BNBUSDT",1740700834755,18.95,605.27,605.26,13.95]
["binance-futures","BNBUSDT",1740700834801,18.95,605.27,605.26,14.47]
["binance-futures","BNBUSDT",1740700834861,18.56,605.27,605.26,14.62]
["binance-futures","BNBUSDT",1740700834906,18.56,605.27,605.26,14.99]
["binance-futures","BNBUSDT",1740700834935,19.52,605.27,605.26,14.99]
["binance-futures","BNBUSDT",1740700835020,19.72,605.27,605.26,15.43]
["binance-futures","BNBUSDT",1740700835073,18.71,605.27,605.26,15.45]
["binance-futures","BNBUSDT",1740700835106,17.64,605.27,605.26,15.45]
["binance-futures","BNBUSDT",1740700835172,17.69,605.27,605.26,15.71]
["binance-futures","BNBUSDT",1740700835340,19.07,605.27,605.26,15.71]
["binance-futures","BNBUSDT",1740700835465,17.53,605.27,605.26,15.71]
["binance-futures","BNBUSDT",1740700835513,24.35,605.27,605.26,15.71]
["binance-futures","BNBUSDT",1740700835595,22.93,605.27,605.26,15.71]
["binance-futures","BNBUSDT",1740700835755,22.86,605.27,605.26,15.71]
["binance-futures","BNBUSDT",1740700835807,24.24,605.27,605.26,15.71]
["binance-futures","BNBUSDT",1740700835860,24.24,605.27,605.26,15.73]
["binance-futures","BNBUSDT",1740700835997,25.26,605.27,605.26,15.3]
["binance-futures","BNBUSDT",1740700836047,25.43,605.27,605.26,31.81]
["binance-futures","BNBUSDT",1740700836096,24.04,605.27,605.26,31.82]
["binance-futures","BNBUSDT",1740700836203,29.04,605.27,605.26,31.82]
["binance-futures","BNBUSDT",1740700836273,29.04,605.27,605.26,31.83]
["binance-futures","BNBUSDT",1740700836310,33.04,605.27,605.26,31.83]
["binance-futures","BNBUSDT",1740700836381,33.22,605.27,605.26,31.83]
["binance-futures","BNBUSDT",1740700836491,35.48,605.27,605.26,31.13]
["binance-futures","BNBUSDT",1740700836709,27.04,605.18,605.15,5.14]
["binance-futures","BNBUSDT",1740700836761,27.07,605.18,605.17,0.75]
["binance-futures","BNBUSDT",1740700836812,27.36,605.18,605.17,5.54]
["binance-futures","BNBUSDT",1740700836847,10.86,605.18,605.17,6.42]
["binance-futures","BNBUSDT",1740700836917,10.86,605.18,605.17,6.45]
["binance-futures","BNBUSDT",1740700836969,10.88,605.18,605.17,6.45]
["binance-futures","BNBUSDT",1740700837008,14.06,605.18,605.17,6.47]
["binance-futures","BNBUSDT",1740700837072,15.44,605.18,605.17,0.77]
["binance-futures","BNBUSDT",1740700837121,17.16,605.18,605.17,0.77]
["binance-futures","BNBUSDT",1740700837146,18.16,605.18,605.17,0.77]
["binance-futures","BNBUSDT",1740700837233,56.4,605.18,605.17,0.04]
["binance-futures","BNBUSDT",1740700837284,82.62,605.16,605.15,5.15]
["binance-futures","BNBUSDT",1740700837335,83.23,605.16,605.15,0.03]
["binance-futures","BNBUSDT",1740700837382,83.23,605.16,605.15,0.19]
["binance-futures","BNBUSDT",1740700837438,83.23,605.16,605.15,0.22]
["binance-futures","BNBUSDT",1740700837493,28.51,605.13,605.12,1.53]
["binance-futures","BNBUSDT",1740700837544,49.81,605.13,605.12,1.53]
["binance-futures","BNBUSDT",1740700837595,49.84,605.13,605.12,1.56]
["binance-futures","BNBUSDT",1740700837646,80.14,605.12,605.11,0.02]
["binance-futures","BNBUSDT",1740700837697,97.9,605.07,605.06,0.04]
["binance-futures","BNBUSDT",1740700837747,29.68,605.05,605.04,2.0]
["binance-futures","BNBUSDT",1740700837801,28.52,605.05,605.04,2.03]
["binance-futures","BNBUSDT",1740700837842,28.54,605.05,605.04,2.67]
["binance-futures","BNBUSDT",1740700837901,28.54,605.05,605.04,3.0]
["binance-futures","BNBUSDT",1740700837957,28.54,605.05,605.04,3.66]
["binance-futures","BNBUSDT",1740700837997,29.98,605.05,605.04,3.66]
["binance-futures","BNBUSDT",1740700838052,30.08,605.05,605.04,4.33]
["binance-futures","BNBUSDT",1740700838107,30.08,605.05,605.04,4.65]
["binance-futures","BNBUSDT",1740700838168,31.68,605.05,605.04,4.64]
["binance-futures","BNBUSDT",1740700838268,37.73,605.05,605.04,4.89]
["binance-futures","BNBUSDT",1740700838370,37.89,605.05,605.04,4.97]
["binance-futures","BNBUSDT",1740700838424,37.89,605.05,605.04,5.1]
["binance-futures","BNBUSDT",1740700838637,54.56,605.05,605.04,5.09]
["binance-futures","BNBUSDT",1740700838697,57.9,605.05,605.04,5.09]
["binance-futures","BNBUSDT",1740700838749,97.6,605.04,605.03,0.97]
["binance-futures","BNBUSDT",1740700838794,40.43,605.01,605.0,27.99]
["binance-futures","BNBUSDT",1740700838851,39.42,605.01,605.0,27.99]
["binance-futures","BNBUSDT",1740700838902,39.65,605.01,605.0,27.99]
["binance-futures","BNBUSDT",1740700839005,39.67,605.01,605.0,27.99]
["binance-futures","BNBUSDT",1740700839112,38.55,605.01,605.0,28.01]
["binance-futures","BNBUSDT",1740700839171,40.18,605.01,605.0,28.01]
["binance-futures","BNBUSDT",1740700839267,40.41,605.01,605.0,28.01]
["binance-futures","BNBUSDT",1740700839426,41.79,605.01,605.0,28.01]
["binance-futures","BNBUSDT",1740700839490,41.79,605.01,605.0,28.0]
["binance-futures","BNBUSDT",1740700839535,41.89,605.01,605.0,28.0]
["binance-futures","BNBUSDT",1740700839592,40.55,605.01,605.0,28.0]
["binance-futures","BNBUSDT",1740700839697,43.81,605.01,605.0,28.0]
["binance-futures","BNBUSDT",1740700839752,38.64,604.99,604.98,0.03]
["binance-futures","BNBUSDT",1740700839804,34.03,604.96,604.95,0.4]
["binance-futures","BNBUSDT",1740700839855,60.67,604.96,604.95,0.4]
["binance-futures","BNBUSDT",1740700839901,61.78,604.96,604.95,0.43]
["binance-futures","BNBUSDT",1740700840009,31.66,604.96,604.95,1.31]
["binance-futures","BNBUSDT",1740700840059,31.84,604.96,604.95,2.07]
["binance-futures","BNBUSDT",1740700840106,31.11,604.96,604.95,9.95]
["binance-futures","BNBUSDT",1740700840165,32.83,604.96,604.95,11.88]
["binance-futures","BNBUSDT",1740700840217,36.78,604.96,604.95,12.25]
["binance-futures","BNBUSDT",1740700840262,36.81,604.96,604.95,12.31]
["binance-futures","BNBUSDT",1740700840324,38.22,604.96,604.95,7.51]
["binance-futures","BNBUSDT",1740700840377,11.5,604.96,604.95,15.03]
["binance-futures","BNBUSDT",1740700840421,11.69,604.96,604.95,15.06]
["binance-futures","BNBUSDT",1740700840532,11.59,604.96,604.95,15.06]
["binance-futures","BNBUSDT",1740700840558,12.7,604.96,604.95,13.26]
["binance-futures","BNBUSDT",1740700840690,7.91,604.96,604.95,15.06]
["binance-futures","BNBUSDT",1740700840845,13.89,604.96,604.95,15.05]
["binance-futures","BNBUSDT",1740700840902,15.49,604.96,604.95,2.98]
["binance-futures","BNBUSDT",1740700840955,14.05,604.96,604.95,1.32]
["binance-futures","BNBUSDT",1740700841008,33.23,604.96,604.95,1.36]
["binance-futures","BNBUSDT",1740700841180,33.17,604.96,604.95,1.35]
["binance-futures","BNBUSDT",1740700841233,12.18,604.96,604.95,2.28]
["binance-futures","BNBUSDT",1740700841285,11.94,604.96,604.95,2.27]
["binance-futures","BNBUSDT",1740700841336,14.21,604.96,604.95,1.37]
["binance-futures","BNBUSDT",1740700841371,14.31,604.96,604.95,1.43]
["binance-futures","BNBUSDT",1740700841435,15.77,604.96,604.95,1.42]
["binance-futures","BNBUSDT",1740700841492,14.76,604.96,604.95,1.42]
["binance-futures","BNBUSDT",1740700841597,14.43,604.96,604.95,1.42]
["binance-futures","BNBUSDT",1740700841804,14.54,604.96,604.95,1.43]
["binance-futures","BNBUSDT",1740700841970,14.7,604.96,604.95,1.43]
["binance-futures","BNBUSDT",1740700842021,16.33,604.96,604.95,1.43]
["binance-futures","BNBUSDT",1740700842138,16.37,604.96,604.95,4.89]
["binance-futures","BNBUSDT",1740700842198,14.95,604.96,604.95,4.91]
["binance-futures","BNBUSDT",1740700842292,15.02,604.96,604.95,4.93]
["binance-futures","BNBUSDT",1740700842343,16.48,604.96,604.95,4.93]
["binance-futures","BNBUSDT",1740700842396,15.03,604.96,604.95,4.93]
["binance-futures","BNBUSDT",1740700842659,16.49,604.96,604.95,4.91]
["binance-futures","BNBUSDT",1740700842727,16.48,604.96,604.95,4.91]
["binance-futures","BNBUSDT",1740700842844,16.48,604.96,604.95,4.92]
["binance-futures","BNBUSDT",1740700843294,16.48,604.96,604.95,4.93]
["binance-futures","BNBUSDT",1740700843355,14.83,604.96,604.95,9.72]
["binance-futures","BNBUSDT",1740700843396,14.83,604.96,604.95,4.93]
["binance-futures","BNBUSDT",1740700843512,16.37,604.96,604.95,4.93]
["binance-futures","BNBUSDT",1740700843634,14.95,604.96,604.95,9.71]
["binance-futures","BNBUSDT",1740700843684,14.96,604.96,604.95,9.71]
["binance-futures","BNBUSDT",1740700843951,16.4,604.96,604.95,4.93]
["binance-futures","BNBUSDT",1740700844005,15.02,604.96,604.95,4.93]
["binance-futures","BNBUSDT",1740700844062,25.11,604.95,604.94,16.79]
["binance-futures","BNBUSDT",1740700844112,24.57,604.95,604.94,16.79]
["binance-futures","BNBUSDT",1740700844167,26.18,604.95,604.94,16.81]
["binance-futures","BNBUSDT",1740700844207,24.76,604.95,604.94,16.81]
["binance-futures","BNBUSDT",1740700844260,24.77,604.95,604.94,16.84]
["binance-futures","BNBUSDT",1740700844324,24.82,604.95,604.94,16.84]
["binance-futures","BNBUSDT",1740700844368,25.12,604.95,604.94,17.15]
["binance-futures","BNBUSDT",1740700844538,24.96,604.95,604.94,17.95]
["binance-futures","BNBUSDT",1740700844578,24.96,604.95,604.94,17.96]
["binance-futures","BNBUSDT",1740700844640,23.8,604.95,604.94,17.96]
["binance-futures","BNBUSDT",1740700844809,23.23,604.95,604.94,17.96]
["binance-futures","BNBUSDT",1740700845129,38.65,604.95,604.94,17.96]
["binance-futures","BNBUSDT",1740700845206,38.85,604.95,604.94,17.96]
["binance-futures","BNBUSDT",1740700845297,39.33,604.95,604.94,17.94]
["binance-futures","BNBUSDT",1740700845352,39.33,604.95,604.94,17.96]
["binance-futures","BNBUSDT",1740700845455,37.32,604.95,604.94,17.96]
["binance-futures","BNBUSDT",1740700845500,38.78,604.95,604.94,17.96]
["binance-futures","BNBUSDT",1740700845722,37.36,604.95,604.94,17.96]
["binance-futures","BNBUSDT",1740700846007,38.74,604.95,604.94,17.96]
["binance-futures","BNBUSDT",1740700846123,37.94,604.89,604.88,5.17]
["binance-futures","BNBUSDT",1740700846175,10.15,604.85,604.81,0.04]
["binance-futures","BNBUSDT",1740700846226,1.96,604.82,604.81,0.03]
["binance-futures","BNBUSDT",1740700846277,13.66,604.82,604.81,0.93]
["binance-futures","BNBUSDT",1740700846325,21.75,604.82,604.81,0.03]
["binance-futures","BNBUSDT",1740700846378,22.65,604.82,604.81,0.04]
["binance-futures","BNBUSDT",1740700846427,24.02,604.82,604.81,0.1]
["binance-futures","BNBUSDT",1740700846483,24.03,604.82,604.81,0.1]
["binance-futures","BNBUSDT",1740700846528,24.12,604.82,604.81,0.35]
["binance-futures","BNBUSDT",1740700846587,33.42,604.81,604.8,2.57]
["binance-futures","BNBUSDT",1740700846627,32.88,604.81,604.8,6.21]
["binance-futures","BNBUSDT",1740700846689,32.91,604.81,604.8,6.21]
["binance-futures","BNBUSDT",1740700846735,31.2,604.81,604.8,6.24]
["binance-futures","BNBUSDT",1740700846795,33.04,604.81,604.8,6.24]
["binance-futures","BNBUSDT",1740700846837,33.1,604.81,604.8,6.24]
["binance-futures","BNBUSDT",1740700846899,33.63,604.81,604.8,6.26]
["binance-futures","BNBUSDT",1740700847051,33.63,604.81,604.8,9.38]
["binance-futures","BNBUSDT",1740700847112,33.63,604.81,604.8,5.76]
["binance-futures","BNBUSDT",1740700847211,33.64,604.81,604.8,5.76]
["binance-futures","BNBUSDT",1740700847254,33.68,604.81,604.8,13.24]
["binance-futures","BNBUSDT",1740700847310,33.68,604.81,604.8,13.25]
["binance-futures","BNBUSDT",1740700847371,26.78,604.81,604.8,5.78]
["binance-futures","BNBUSDT",1740700847413,27.53,604.81,604.8,5.76]
["binance-futures","BNBUSDT",1740700847447,27.57,604.81,604.8,7.86]
["binance-futures","BNBUSDT",1740700847581,27.9,604.81,604.8,12.64]
["binance-futures","BNBUSDT",1740700847632,28.01,604.81,604.8,12.67]
["binance-futures","BNBUSDT",1740700847695,27.99,604.81,604.8,12.67]
["binance-futures","BNBUSDT",1740700848047,27.99,604.81,604.8,10.53]
["binance-futures","BNBUSDT",1740700848171,28.09,604.81,604.8,12.26]
["binance-futures","BNBUSDT",1740700848277,7.58,604.81,604.8,16.71]
["binance-futures","BNBUSDT",1740700848323,7.54,604.81,604.8,17.23]
["binance-futures","BNBUSDT",1740700848372,7.65,604.81,604.8,13.78]
["binance-futures","BNBUSDT",1740700848427,7.65,604.81,604.8,13.27]
["binance-futures","BNBUSDT",1740700848490,7.65,604.81,604.8,11.99]
["binance-futures","BNBUSDT",1740700848686,7.65,604.81,604.8,13.78]
["binance-futures","BNBUSDT",1740700848777,7.65,604.81,604.8,12.0]
["binance-futures","BNBUSDT",1740700848871,7.63,604.81,604.8,13.8]
["binance-futures","BNBUSDT",1740700848922,18.28,604.81,604.8,4.8]
["binance-futures","BNBUSDT",1740700848962,18.72,604.81,604.8,4.83]
["binance-futures","BNBUSDT",1740700849023,17.3,604.81,604.8,4.83]
["binance-futures","BNBUSDT",1740700849126,17.3,604.81,604.8,4.96]
["binance-futures","BNBUSDT",1740700849170,17.3,604.81,604.8,3.99]
["binance-futures","BNBUSDT",1740700849233,17.51,604.81,604.8,1.14]
["binance-futures","BNBUSDT",1740700849346,18.89,604.81,604.8,0.84]
["binance-futures","BNBUSDT",1740700849392,19.24,604.81,604.8,3.03]
["binance-futures","BNBUSDT",1740700849453,17.68,604.81,604.8,3.03]
["binance-futures","BNBUSDT",1740700849507,19.1,604.81,604.8,1.75]
["binance-futures","BNBUSDT",1740700849511,19.06,604.81,604.8,1.73]
["binance-futures","BNBUSDT",1740700849720,19.1,604.81,604.8,0.84]
["binance-futures","BNBUSDT",1740700849833,19.19,604.81,604.8,0.02]
["binance-futures","BNBUSDT",1740700849892,19.09,604.81,604.8,0.02]
["binance-futures","BNBUSDT",1740700849941,28.4,604.81,604.8,0.35]
["binance-futures","BNBUSDT",1740700850045,28.5,604.81,604.8,0.35]
["binance-futures","BNBUSDT",1740700850097,29.13,604.81,604.8,6.89]
["binance-futures","BNBUSDT",1740700850156,29.13,604.81,604.8,6.96]
["binance-futures","BNBUSDT",1740700850260,29.12,604.81,604.8,6.98]
["binance-futures","BNBUSDT",1740700850311,29.07,604.81,604.8,6.97]
["binance-futures","BNBUSDT",1740700850357,29.14,604.81,604.8,7.06]
["binance-futures","BNBUSDT",1740700850382,29.07,604.81,604.8,7.08]
["binance-futures","BNBUSDT",1740700850468,29.07,604.81,604.8,11.85]
["binance-futures","BNBUSDT",1740700850516,20.46,604.81,604.8,11.87]
["binance-futures","BNBUSDT",1740700850600,22.47,604.81,604.8,11.87]
["binance-futures","BNBUSDT",1740700850652,22.45,604.81,604.8,7.08]
["binance-futures","BNBUSDT",1740700850671,22.43,604.81,604.8,7.08]
["binance-futures","BNBUSDT",1740700850749,22.88,604.81,604.8,7.08]
["binance-futures","BNBUSDT",1740700850808,22.89,604.81,604.8,7.08]
["binance-futures","BNBUSDT",1740700851007,22.9,604.81,604.8,7.08]
["binance-futures","BNBUSDT",1740700851062,20.2,604.81,604.8,9.19]
["binance-futures","BNBUSDT",1740700851120,22.9,604.81,604.8,8.72]
["binance-futures","BNBUSDT",1740700851183,22.87,604.81,604.8,8.7]
["binance-futures","BNBUSDT",1740700851214,21.49,604.81,604.8,8.72]
["binance-futures","BNBUSDT",1740700851309,21.44,604.81,604.8,8.72]
["binance-futures","BNBUSDT",1740700851367,22.35,604.81,604.8,8.72]
["binance-futures","BNBUSDT",1740700851396,23.67,604.81,604.8,8.72]
["binance-futures","BNBUSDT",1740700851524,21.89,604.81,604.8,9.29]
["binance-futures","BNBUSDT",1740700851578,19.8,604.81,604.8,14.72]
["binance-futures","BNBUSDT",1740700851617,17.85,604.81,604.8,14.74]
["binance-futures","BNBUSDT",1740700851738,9.2,604.81,604.8,14.74]
["binance-futures","BNBUSDT",1740700851771,9.24,604.81,604.8,14.74]
["binance-futures","BNBUSDT",1740700851859,8.24,604.81,604.8,15.38]
["binance-futures","BNBUSDT",1740700852022,15.31,604.81,604.8,13.22]
["binance-futures","BNBUSDT",1740700852075,12.21,604.81,604.8,16.91]
["binance-futures","BNBUSDT",1740700852130,9.24,604.81,604.8,17.08]
["binance-futures","BNBUSDT",1740700852262,12.12,604.81,604.8,16.17]
["binance-futures","BNBUSDT",1740700852315,14.12,604.81,604.8,16.17]
["binance-futures","BNBUSDT",1740700852475,18.18,604.81,604.8,15.21]
["binance-futures","BNBUSDT",1740700852519,20.09,604.81,604.8,15.21]
["binance-futures","BNBUSDT",1740700852566,20.09,604.81,604.8,14.55]
["binance-futures","BNBUSDT",1740700852713,18.33,604.81,604.8,14.55]
["binance-futures","BNBUSDT",1740700852921,18.33,604.81,604.8,15.12]
["binance-futures","BNBUSDT",1740700852973,18.33,604.81,604.8,19.39]
["binance-futures","BNBUSDT",1740700853005,18.33,604.81,604.8,19.73]
["binance-futures","BNBUSDT",1740700853177,18.31,604.81,604.8,19.71]
["binance-futures","BNBUSDT",1740700853338,18.31,604.81,604.8,19.72]
["binance-futures","BNBUSDT",1740700853390,18.31,604.81,604.8,20.0]
["binance-futures","BNBUSDT",1740700853424,18.52,604.81,604.8,20.0]
["binance-futures","BNBUSDT",1740700853484,14.56,604.81,604.8,20.01]
["binance-futures","BNBUSDT",1740700853568,14.75,604.81,604.8,20.01]
["binance-futures","BNBUSDT",1740700853592,18.71,604.81,604.8,19.42]
["binance-futures","BNBUSDT",1740700853799,23.63,604.81,604.8,12.39]
["binance-futures","BNBUSDT",1740700853955,23.61,604.81,604.8,12.39]
["binance-futures","BNBUSDT",1740700854042,22.19,604.81,604.8,12.39]
["binance-futures","BNBUSDT",1740700854094,22.92,604.81,604.8,12.39]
["binance-futures","BNBUSDT",1740700854127,23.21,604.81,604.8,12.26]
["binance-futures","BNBUSDT",1740700854211,22.06,604.81,604.8,12.26]
["binance-futures","BNBUSDT",1740700854267,22.06,604.81,604.8,12.27]
["binance-futures","BNBUSDT",1740700854312,21.04,604.81,604.8,12.27]
["binance-futures","BNBUSDT",1740700854426,21.42,604.81,604.8,12.27]
["binance-futures","BNBUSDT",1740700854478,22.44,604.81,604.8,12.91]
["binance-futures","BNBUSDT",1740700854545,22.27,604.81,604.8,12.51]
["binance-futures","BNBUSDT",1740700854620,22.33,604.81,604.8,12.51]
["binance-futures","BNBUSDT",1740700854660,22.29,604.81,604.8,12.62]
["binance-futures","BNBUSDT",1740700854723,22.01,604.81,604.8,12.62]
["binance-futures","BNBUSDT",1740700854830,23.39,604.81,604.8,12.62]
["binance-futures","BNBUSDT",1740700855045,23.39,604.81,604.8,12.65]
["binance-futures","BNBUSDT",1740700855106,23.39,604.81,604.8,12.66]
["binance-futures","BNBUSDT",1740700855163,23.44,604.81,604.8,13.71]
["binance-futures","BNBUSDT",1740700855196,22.02,604.81,604.8,13.72]
["binance-futures","BNBUSDT",1740700855310,21.06,604.81,604.8,13.72]
["binance-futures","BNBUSDT",1740700855359,18.6,604.81,604.8,14.29]
["binance-futures","BNBUSDT",1740700855418,18.77,604.81,604.8,13.9]
["binance-futures","BNBUSDT",1740700855472,18.72,604.81,604.8,13.9]
["binance-futures","BNBUSDT",1740700855520,19.04,604.81,604.8,13.9]
["binance-futures","BNBUSDT",1740700855574,19.13,604.81,604.8,13.9]
["binance-futures","BNBUSDT",1740700855637,19.23,604.81,604.8,14.21]
["binance-futures","BNBUSDT",1740700855678,19.32,604.81,604.8,14.2]
["binance-futures","BNBUSDT",1740700855742,19.32,604.81,604.8,14.54]
["binance-futures","BNBUSDT",1740700855807,19.42,604.81,604.8,14.52]
["binance-futures","BNBUSDT",1740700855873,19.47,604.81,604.8,14.52]
["binance-futures","BNBUSDT",1740700856071,22.67,604.81,604.8,13.34]
["binance-futures","BNBUSDT",1740700856107,23.69,604.81,604.8,13.34]
["binance-futures","BNBUSDT",1740700856355,20.46,604.81,604.8,13.77]
["binance-futures","BNBUSDT",1740700856396,19.46,604.81,604.8,13.92]
["binance-futures","BNBUSDT",1740700856782,19.11,604.81,604.8,15.18]
["binance-futures","BNBUSDT",1740700856864,16.08,604.81,604.8,42.15]
["binance-futures","BNBUSDT",1740700856916,1.77,604.82,604.81,123.99]
["binance-futures","BNBUSDT",1740700856967,0.82,604.84,604.83,121.32]
["binance-futures","BNBUSDT",1740700857015,0.85,604.84,604.83,121.35]
["binance-futures","BNBUSDT",1740700857068,1.36,604.84,604.83,124.62]
["binance-futures","BNBUSDT",1740700857117,1.41,604.84,604.83,124.15]
["binance-futures","BNBUSDT",1740700857220,1.4,604.84,604.83,124.15]
["binance-futures","BNBUSDT",1740700857324,1.4,604.84,604.83,124.16]
["binance-futures","BNBUSDT",1740700857380,1.4,604.84,604.83,124.18]
["binance-futures","BNBUSDT",1740700857409,1.41,604.84,604.83,120.3]
["binance-futures","BNBUSDT",1740700857484,1.41,604.84,604.83,120.39]
["binance-futures","BNBUSDT",1740700857707,1.45,604.84,604.83,120.57]
["binance-futures","BNBUSDT",1740700857972,7.98,604.92,604.91,46.94]
["binance-futures","BNBUSDT",1740700858021,3.81,604.92,604.91,46.94]
["binance-futures","BNBUSDT",1740700858074,0.01,604.92,604.91,46.57]
["binance-futures","BNBUSDT",1740700858129,0.15,604.96,604.95,4.2]
["binance-futures","BNBUSDT",1740700858181,5.57,604.97,604.96,67.64]
["binance-futures","BNBUSDT",1740700858228,5.57,604.97,604.96,51.39]
["binance-futures","BNBUSDT",1740700858278,5.6,604.97,604.96,51.44]
["binance-futures","BNBUSDT",1740700858327,5.21,604.97,604.96,51.81]
["binance-futures","BNBUSDT",1740700858387,5.21,604.97,604.96,52.75]
["binance-futures","BNBUSDT",1740700858485,8.54,604.97,604.96,52.84]
["binance-futures","BNBUSDT",1740700858516,8.78,604.97,604.96,52.93]
["binance-futures","BNBUSDT",1740700858625,8.78,604.97,604.96,52.94]
["binance-futures","BNBUSDT",1740700858764,11.86,604.97,604.96,52.94]
["binance-futures","BNBUSDT",1740700858831,11.62,604.97,604.96,52.94]
["binance-futures","BNBUSDT",1740700858877,16.41,604.97,604.96,52.4]
["binance-futures","BNBUSDT",1740700858937,19.74,604.97,604.96,11.96]
["binance-futures","BNBUSDT",1740700858977,19.71,604.97,604.96,11.96]
["binance-futures","BNBUSDT",1740700859044,21.51,604.97,604.96,7.92]
["binance-futures","BNBUSDT",1740700859093,27.52,604.97,604.96,5.68]
["binance-futures","BNBUSDT",1740700859134,26.49,604.97,604.96,5.68]
["binance-futures","BNBUSDT",1740700859187,26.86,604.97,604.96,5.68]
["binance-futures","BNBUSDT",1740700859255,27.83,604.97,604.96,5.68]
["binance-futures","BNBUSDT",1740700859294,26.82,604.97,604.96,5.68]
["binance-futures","BNBUSDT",1740700859359,28.28,604.97,604.96,2.62]
["binance-futures","BNBUSDT",1740700859517,28.24,604.97,604.96,2.27]
["binance-futures","BNBUSDT",1740700859577,28.24,604.97,604.96,2.28]
["binance-futures","BNBUSDT",1740700859752,28.23,604.97,604.96,2.28]
["binance-futures","BNBUSDT",1740700859861,26.99,604.97,604.96,2.28]
["binance-futures","BNBUSDT",1740700859992,47.56,604.97,604.96,1.79]
["binance-futures","BNBUSDT",1740700860054,49.59,604.97,604.96,1.72]
["binance-futures","BNBUSDT",1740700860105,47.23,604.97,604.96,6.37]
["binance-futures","BNBUSDT",1740700860157,47.31,604.97,604.96,8.01]
["binance-futures","BNBUSDT",1740700860209,48.09,604.97,604.96,8.03]
["binance-futures","BNBUSDT",1740700860260,46.86,604.97,604.96,8.03]
["binance-futures","BNBUSDT",1740700860311,47.87,604.97,604.96,8.03]
["binance-futures","BNBUSDT",1740700860423,48.44,604.97,604.96,8.03]
["binance-futures","BNBUSDT",1740700860685,28.32,604.97,604.96,8.03]
["binance-futures","BNBUSDT",1740700860839,26.52,604.97,604.96,8.03]
["binance-futures","BNBUSDT",1740700861024,28.28,604.97,604.96,8.03]
["binance-futures","BNBUSDT",1740700861121,28.32,604.97,604.96,8.15]
["binance-futures","BNBUSDT",1740700861187,28.33,604.97,604.96,8.15]
["binance-futures","BNBUSDT",1740700861273,25.11,604.97,604.96,8.15]
["binance-futures","BNBUSDT",1740700861326,24.99,604.97,604.96,0.84]
["binance-futures","BNBUSDT",1740700861375,28.25,604.97,604.96,0.86]
["binance-futures","BNBUSDT",1740700861431,28.29,604.97,604.96,2.19]
["binance-futures","BNBUSDT",1740700861484,28.29,604.97,604.96,2.22]
["binance-futures","BNBUSDT",1740700861535,28.4,604.97,604.96,2.2]
["binance-futures","BNBUSDT",1740700861959,31.66,604.97,604.96,2.22]
["binance-futures","BNBUSDT",1740700862077,30.21,604.97,604.96,5.9]
["binance-futures","BNBUSDT",1740700862120,30.21,604.97,604.96,5.85]
["binance-futures","BNBUSDT",1740700862199,28.4,604.97,604.96,5.85]
["binance-futures","BNBUSDT",1740700862307,28.4,604.97,604.96,11.15]
["binance-futures","BNBUSDT",1740700862358,24.4,604.97,604.96,11.15]
["binance-futures","BNBUSDT",1740700862410,24.35,604.97,604.96,11.8]
["binance-futures","BNBUSDT",1740700862501,24.35,604.97,604.96,11.05]
["binance-futures","BNBUSDT",1740700862579,24.35,604.97,604.96,5.81]
["binance-futures","BNBUSDT",1740700862685,26.15,604.97,604.96,5.81]
["binance-futures","BNBUSDT",1740700862732,26.13,604.97,604.96,5.81]
["binance-futures","BNBUSDT",1740700862861,27.55,604.97,604.96,3.32]
["binance-futures","BNBUSDT",1740700863123,24.35,604.97,604.96,3.32]
["binance-futures","BNBUSDT",1740700863170,26.13,604.97,604.96,3.32]
["binance-futures","BNBUSDT",1740700863212,26.16,604.97,604.96,3.32]
["binance-futures","BNBUSDT",1740700863338,26.16,604.97,604.96,3.33]
["binance-futures","BNBUSDT",1740700863380,26.16,604.97,604.96,4.76]
["binance-futures","BNBUSDT",1740700863447,20.78,604.97,604.96,14.81]
["binance-futures","BNBUSDT",1740700863496,8.89,604.97,604.96,18.41]
["binance-futures","BNBUSDT",1740700863656,15.99,604.97,604.96,18.41]
["binance-futures","BNBUSDT",1740700863706,15.99,604.97,604.96,18.28]
["binance-futures","BNBUSDT",1740700864046,15.99,604.97,604.96,14.25]
["binance-futures","BNBUSDT",1740700864179,16.07,604.97,604.96,14.21]
["binance-futures","BNBUSDT",1740700864297,16.07,604.97,604.96,14.15]
["binance-futures","BNBUSDT",1740700864347,16.08,604.97,604.96,14.15]
["binance-futures","BNBUSDT",1740700864444,17.84,604.97,604.96,4.71]
["binance-futures","BNBUSDT",1740700864509,19.89,604.97,604.96,4.71]
["binance-futures","BNBUSDT",1740700864520,19.99,604.97,604.96,4.71]
["binance-futures","BNBUSDT",1740700864642,18.94,604.97,604.96,4.69]
["binance-futures","BNBUSDT",1740700865042,17.98,604.97,604.96,4.71]
["binance-futures","BNBUSDT",1740700865091,17.98,604.97,604.96,6.32]
["binance-futures","BNBUSDT",1740700865196,18.98,604.97,604.96,6.34]
["binance-futures","BNBUSDT",1740700865247,19.0,604.97,604.96,8.21]
["binance-futures","BNBUSDT",1740700865396,19.31,604.97,604.96,8.23]
["binance-futures","BNBUSDT",1740700865516,19.39,604.97,604.96,8.23]
["binance-futures","BNBUSDT",1740700865597,16.39,604.97,604.96,8.23]
["binance-futures","BNBUSDT",1740700865698,17.5,604.97,604.96,8.23]
["binance-futures","BNBUSDT",1740700865770,17.56,604.97,604.96,8.23]
["binance-futures","BNBUSDT",1740700865967,16.0,604.97,604.96,8.23]
["binance-futures","BNBUSDT",1740700865980,15.84,604.97,604.96,8.23]
["binance-futures","BNBUSDT",1740700866275,15.84,604.97,604.96,9.72]
["binance-futures","BNBUSDT",1740700866329,15.84,604.97,604.96,9.71]
["binance-futures","BNBUSDT",1740700866369,15.84,604.97,604.96,10.06]
["binance-futures","BNBUSDT",1740700866407,15.84,604.97,604.96,10.07]
["binance-futures","BNBUSDT",1740700866474,15.85,604.97,604.96,10.07]
["binance-futures","BNBUSDT",1740700866611,15.44,604.97,604.96,10.07]
["binance-futures","BNBUSDT",1740700866662,15.44,604.97,604.96,10.38]
["binance-futures","BNBUSDT",1740700867024,15.44,604.97,604.96,10.98]
["binance-futures","BNBUSDT",1740700867075,15.47,604.97,604.96,11.19]
["binance-futures","BNBUSDT",1740700867255,15.47,604.97,604.96,11.21]
["binance-futures","BNBUSDT",1740700867301,16.85,604.97,604.96,11.91]
["binance-futures","BNBUSDT",1740700867359,20.89,604.97,604.96,10.74]
["binance-futures","BNBUSDT",1740700867410,20.48,604.97,604.96,10.85]
["binance-futures","BNBUSDT",1740700867516,19.45,604.97,604.96,10.85]
["binance-futures","BNBUSDT",1740700867616,20.91,604.97,604.96,11.53]
["binance-futures","BNBUSDT",1740700867786,4.97,604.94,604.93,5.38]
["binance-futures","BNBUSDT",1740700867840,61.91,604.94,604.93,5.38]
["binance-futures","BNBUSDT",1740700867894,1.94,604.9,604.86,2.85]
["binance-futures","BNBUSDT",1740700867945,1.26,604.85,604.84,0.02]
["binance-futures","BNBUSDT",1740700867994,33.59,604.85,604.84,0.02]
["binance-futures","BNBUSDT",1740700868044,35.37,604.85,604.84,0.02]
["binance-futures","BNBUSDT",1740700868101,1.33,604.84,604.83,0.88]
["binance-futures","BNBUSDT",1740700868150,33.41,604.84,604.83,0.88]
["binance-futures","BNBUSDT",1740700868197,34.59,604.84,604.83,5.67]
["binance-futures","BNBUSDT",1740700868253,3.7,604.84,604.83,17.85]
["binance-futures","BNBUSDT",1740700868308,5.52,604.84,604.83,22.05]
["binance-futures","BNBUSDT",1740700868344,5.47,604.84,604.83,17.89]
["binance-futures","BNBUSDT",1740700868409,5.51,604.84,604.83,20.79]
["binance-futures","BNBUSDT",1740700868582,5.54,604.84,604.83,20.79]
["binance-futures","BNBUSDT",1740700868683,3.65,604.84,604.83,20.76]
["binance-futures","BNBUSDT",1740700868739,0.01,604.93,604.89,20.75]
["binance-futures","BNBUSDT",1740700868790,6.44,604.94,604.93,14.84]
["binance-futures","BNBUSDT",1740700868838,4.28,604.94,604.93,15.15]
["binance-futures","BNBUSDT",1740700868932,4.31,604.94,604.93,17.76]
["binance-futures","BNBUSDT",1740700868997,4.32,604.94,604.93,17.76]
["binance-futures","BNBUSDT",1740700869100,4.3,604.94,604.93,17.76]
["binance-futures","BNBUSDT",1740700869136,4.3,604.94,604.93,17.7]
["binance-futures","BNBUSDT",1740700869243,8.03,604.94,604.93,17.16]
["binance-futures","BNBUSDT",1740700869451,6.32,604.94,604.93,8.76]
["binance-futures","BNBUSDT",1740700869715,9.67,604.94,604.93,6.21]
["binance-futures","BNBUSDT",1740700869777,9.63,604.94,604.93,6.37]
["binance-futures","BNBUSDT",1740700869824,8.25,604.94,604.93,6.37]
["binance-futures","BNBUSDT",1740700869901,12.58,604.94,604.93,6.82]
["binance-futures","BNBUSDT",1740700870079,12.58,604.94,604.93,6.66]
["binance-futures","BNBUSDT",1740700870114,12.59,604.94,604.93,6.66]
["binance-futures","BNBUSDT",1740700870170,12.59,604.94,604.93,6.68]
["binance-futures","BNBUSDT",1740700870211,12.64,604.94,604.93,6.68]
["binance-futures","BNBUSDT",1740700870327,31.91,604.92,604.91,0.04]
["binance-futures","BNBUSDT",1740700870379,18.47,604.89,604.88,3.16]
["binance-futures","BNBUSDT",1740700870431,23.99,604.89,604.88,0.02]
["binance-futures","BNBUSDT",1740700870478,22.99,604.89,604.88,0.05]
["binance-futures","BNBUSDT",1740700870527,18.43,604.84,604.83,8.8]
["binance-futures","BNBUSDT",1740700870586,16.85,604.84,604.83,7.05]
["binance-futures","BNBUSDT",1740700870632,13.08,604.84,604.83,7.08]
["binance-futures","BNBUSDT",1740700870746,13.12,604.84,604.83,7.08]
["binance-futures","BNBUSDT",1740700870837,13.14,604.84,604.83,7.08]
["binance-futures","BNBUSDT",1740700870904,13.16,604.84,604.83,7.08]
["binance-futures","BNBUSDT",1740700871006,13.2,604.84,604.83,7.42]
["binance-futures","BNBUSDT",1740700871089,13.84,604.84,604.83,7.42]
["binance-futures","BNBUSDT",1740700871191,6.51,604.84,604.83,8.02]
["binance-futures","BNBUSDT",1740700871248,6.54,604.84,604.83,12.24]
["binance-futures","BNBUSDT",1740700871354,5.63,604.84,604.83,13.54]
["binance-futures","BNBUSDT",1740700871453,5.63,604.84,604.83,13.55]
["binance-futures","BNBUSDT",1740700871501,0.87,604.84,604.83,17.75]
["binance-futures","BNBUSDT",1740700871557,0.87,604.84,604.83,38.59]
["binance-futures","BNBUSDT",1740700871611,0.87,604.84,604.83,38.62]
["binance-futures","BNBUSDT",1740700871765,4.09,604.91,604.9,26.68]
["binance-futures","BNBUSDT",1740700871815,2.09,604.91,604.9,27.27]
["binance-futures","BNBUSDT",1740700871871,0.02,604.91,604.9,27.32]
["binance-futures","BNBUSDT",1740700871914,0.01,604.91,604.9,26.41]
["binance-futures","BNBUSDT",1740700871975,0.01,604.93,604.92,4.77]
["binance-futures","BNBUSDT",1740700872022,1.19,604.94,604.93,57.04]
["binance-futures","BNBUSDT",1740700872079,1.22,604.94,604.93,57.04]
["binance-futures","BNBUSDT",1740700872131,1.22,604.94,604.93,57.07]
["binance-futures","BNBUSDT",1740700872354,1.25,604.94,604.93,57.35]
["binance-futures","BNBUSDT",1740700872420,1.23,604.94,604.93,57.68]
["binance-futures","BNBUSDT",1740700872471,1.26,604.94,604.93,57.93]
["binance-futures","BNBUSDT",1740700872535,1.26,604.94,604.93,57.94]
["binance-futures","BNBUSDT",1740700872642,1.26,604.94,604.93,57.96]
["binance-futures","BNBUSDT",1740700872763,1.26,604.94,604.93,58.23]
["binance-futures","BNBUSDT",1740700872877,1.26,604.94,604.93,58.22]
["binance-futures","BNBUSDT",1740700872945,1.17,604.94,604.93,58.22]
["binance-futures","BNBUSDT",1740700873090,4.26,604.94,604.93,58.22]
["binance-futures","BNBUSDT",1740700873126,4.29,604.94,604.93,58.52]
["binance-futures","BNBUSDT",1740700873222,0.58,604.94,604.93,58.54]
["binance-futures","BNBUSDT",1740700873343,0.58,604.94,604.93,99.16]
["binance-futures","BNBUSDT",1740700873405,0.58,604.94,604.93,99.18]
["binance-futures","BNBUSDT",1740700873657,0.58,604.94,604.93,99.19]
["binance-futures","BNBUSDT",1740700873767,0.58,604.94,604.93,99.26]
["binance-futures","BNBUSDT",1740700874025,4.06,604.94,604.93,52.91]
["binance-futures","BNBUSDT",1740700874074,7.19,604.94,604.93,52.94]
["binance-futures","BNBUSDT",1740700874110,4.12,604.94,604.93,52.62]
["binance-futures","BNBUSDT",1740700874228,7.22,604.94,604.93,51.96]
["binance-futures","BNBUSDT",1740700874364,3.91,604.94,604.93,51.95]
["binance-futures","BNBUSDT",1740700874412,1.23,604.94,604.93,48.44]
["binance-futures","BNBUSDT",1740700874470,1.23,604.94,604.93,48.53]
["binance-futures","BNBUSDT",1740700874647,1.23,604.94,604.93,49.19]
["binance-futures","BNBUSDT",1740700874717,0.75,604.97,604.96,63.65]
["binance-futures","BNBUSDT",1740700874823,0.75,604.97,604.96,60.13]
["binance-futures","BNBUSDT",1740700874853,0.75,604.97,604.96,60.68]
["binance-futures","BNBUSDT",1740700874921,0.75,604.97,604.96,61.02]
["binance-futures","BNBUSDT",1740700874989,0.75,604.97,604.96,92.72]
["binance-futures","BNBUSDT",1740700875037,0.75,604.97,604.96,92.96]
["binance-futures","BNBUSDT",1740700875098,2.82,605.07,605.06,33.33]
["binance-futures","BNBUSDT",1740700875149,0.02,605.08,605.07,50.83]
["binance-futures","BNBUSDT",1740700875199,0.38,605.09,605.08,73.42]
["binance-futures","BNBUSDT",1740700875254,0.41,605.09,605.08,51.63]
["binance-futures","BNBUSDT",1740700875305,0.47,605.09,605.08,52.12]
["binance-futures","BNBUSDT",1740700875356,0.47,605.09,605.08,52.2]
["binance-futures","BNBUSDT",1740700875409,0.5,605.09,605.08,52.71]
["binance-futures","BNBUSDT",1740700875460,0.53,605.09,605.08,52.85]
["binance-futures","BNBUSDT",1740700875613,0.53,605.09,605.08,52.86]
["binance-futures","BNBUSDT",1740700875665,0.67,605.09,605.08,52.88]
["binance-futures","BNBUSDT",1740700875721,0.67,605.09,605.08,52.9]
["binance-futures","BNBUSDT",1740700875774,0.68,605.09,605.08,52.9]
["binance-futures","BNBUSDT",1740700875881,0.6,605.09,605.08,52.9]
["binance-futures","BNBUSDT",1740700875936,0.01,605.12,605.11,11.72]
["binance-futures","BNBUSDT",1740700875987,0.34,605.13,605.12,15.22]
["binance-futures","BNBUSDT",1740700876038,0.34,605.13,605.12,68.75]
["binance-futures","BNBUSDT",1740700876088,0.02,605.15,605.14,95.23]
["binance-futures","BNBUSDT",1740700876141,0.02,605.15,605.14,84.05]
["binance-futures","BNBUSDT",1740700876188,0.03,605.15,605.14,84.43]
["binance-futures","BNBUSDT",1740700876243,0.42,605.15,605.14,84.44]
["binance-futures","BNBUSDT",1740700876294,0.45,605.15,605.14,85.05]
["binance-futures","BNBUSDT",1740700876403,0.47,605.15,605.14,86.65]
["binance-futures","BNBUSDT",1740700876458,0.66,605.16,605.15,45.5]
["binance-futures","BNBUSDT",1740700876509,0.68,605.16,605.15,68.21]
["binance-futures","BNBUSDT",1740700876551,0.68,605.16,605.15,68.71]
["binance-futures","BNBUSDT",1740700876610,0.68,605.16,605.15,68.73]
["binance-futures","BNBUSDT",1740700876647,0.82,605.16,605.15,68.73]
["binance-futures","BNBUSDT",1740700876716,0.82,605.16,605.15,68.74]
["binance-futures","BNBUSDT",1740700876794,0.85,605.16,605.15,69.01]
["binance-futures","BNBUSDT",1740700876846,0.87,605.16,605.15,69.1]
["binance-futures","BNBUSDT",1740700876872,0.87,605.16,605.15,69.19]
["binance-futures","BNBUSDT",1740700876945,0.85,605.16,605.15,69.7]
["binance-futures","BNBUSDT",1740700876998,0.85,605.16,605.15,69.73]
["binance-futures","BNBUSDT",1740700877049,0.87,605.16,605.15,69.74]
["binance-futures","BNBUSDT",1740700877110,0.87,605.16,605.15,69.75]
["binance-futures","BNBUSDT",1740700877203,0.85,605.16,605.15,70.21]
["binance-futures","BNBUSDT",1740700877381,0.85,605.16,605.15,70.15]
["binance-futures","BNBUSDT",1740700877458,0.85,605.16,605.15,70.21]
["binance-futures","BNBUSDT",1740700877570,1.27,605.16,605.15,70.21]
["binance-futures","BNBUSDT",1740700877666,1.13,605.16,605.15,70.21]
["binance-futures","BNBUSDT",1740700877785,1.04,605.16,605.15,70.21]
["binance-futures","BNBUSDT",1740700877914,1.14,605.16,605.15,70.21]
["binance-futures","BNBUSDT",1740700877953,2.12,605.16,605.15,70.21]
["binance-futures","BNBUSDT",1740700878087,2.15,605.16,605.15,70.22]
["binance-futures","BNBUSDT",1740700878178,2.15,605.16,605.15,70.75]
["binance-futures","BNBUSDT",1740700878248,4.71,605.26,605.25,29.42]
["binance-futures","BNBUSDT",1740700878299,4.71,605.26,605.25,29.55]
["binance-futures","BNBUSDT",1740700878351,9.11,605.26,605.25,29.96]
["binance-futures","BNBUSDT",1740700878403,1.26,605.26,605.25,30.81]
["binance-futures","BNBUSDT",1740700878454,1.29,605.26,605.25,31.38]
["binance-futures","BNBUSDT",1740700878498,1.3,605.26,605.25,31.27]
["binance-futures","BNBUSDT",1740700878608,1.3,605.26,605.25,31.31]
["binance-futures","BNBUSDT",1740700878655,1.38,605.26,605.25,31.31]
["binance-futures","BNBUSDT",1740700878716,2.67,605.3,605.29,84.06]
["binance-futures","BNBUSDT",1740700878767,2.49,605.31,605.3,8.86]
["binance-futures","BNBUSDT",1740700878818,0.83,605.35,605.34,63.18]
["binance-futures","BNBUSDT",1740700878868,1.83,605.35,605.34,63.16]
["binance-futures","BNBUSDT",1740700878920,1.86,605.35,605.34,63.61]
["binance-futures","BNBUSDT",1740700878971,1.86,605.35,605.34,64.2]
["binance-futures","BNBUSDT",1740700879123,1.86,605.35,605.34,64.22]
["binance-futures","BNBUSDT",1740700879184,1.93,605.35,605.34,64.28]
["binance-futures","BNBUSDT",1740700879214,1.12,605.35,605.34,64.86]
["binance-futures","BNBUSDT",1740700879287,1.12,605.35,605.34,64.9]
["binance-futures","BNBUSDT",1740700879341,28.78,605.35,605.34,16.96]
["binance-futures","BNBUSDT",1740700879392,29.12,605.35,605.34,2.02]
["binance-futures","BNBUSDT",1740700879439,30.67,605.35,605.34,2.03]
["binance-futures","BNBUSDT",1740700879493,30.75,605.35,605.34,2.03]
["binance-futures","BNBUSDT",1740700879542,31.01,605.35,605.34,2.49]
["binance-futures","BNBUSDT",1740700879591,31.01,605.35,605.34,3.16]
["binance-futures","BNBUSDT",1740700879689,28.91,605.35,605.34,3.16]
["binance-futures","BNBUSDT",1740700879757,27.29,605.35,605.34,7.97]
["binance-futures","BNBUSDT",1740700879802,27.07,605.35,605.34,7.95]
["binance-futures","BNBUSDT",1740700879849,25.29,605.35,605.34,12.8]
["binance-futures","BNBUSDT",1740700879913,25.29,605.35,605.34,12.81]
["binance-futures","BNBUSDT",1740700879966,5.59,605.35,605.34,13.4]
["binance-futures","BNBUSDT",1740700880020,0.83,605.35,605.34,14.06]
["binance-futures","BNBUSDT",1740700880081,4.13,605.35,605.34,22.39]
["binance-futures","BNBUSDT",1740700880132,4.11,605.35,605.34,22.41]
["binance-futures","BNBUSDT",1740700880190,4.15,605.35,605.34,22.41]
["binance-futures","BNBUSDT",1740700880242,4.15,605.35,605.34,18.21]
["binance-futures","BNBUSDT",1740700880299,4.15,605.35,605.34,18.25]
["binance-futures","BNBUSDT",1740700880362,14.23,605.35,605.34,17.99]
["binance-futures","BNBUSDT",1740700880404,18.5,605.35,605.34,17.41]
["binance-futures","BNBUSDT",1740700880465,17.08,605.35,605.34,17.69]
["binance-futures","BNBUSDT",1740700880517,17.08,605.35,605.34,17.71]
["binance-futures","BNBUSDT",1740700880552,17.08,605.35,605.34,17.73]
["binance-futures","BNBUSDT",1740700880620,17.1,605.35,605.34,17.73]
["binance-futures","BNBUSDT",1740700880726,12.28,605.35,605.34,17.73]
["binance-futures","BNBUSDT",1740700880766,8.43,605.35,605.34,17.73]
["binance-futures","BNBUSDT",1740700880817,4.83,605.35,605.34,17.73]
["binance-futures","BNBUSDT",1740700880986,23.17,605.35,605.34,8.17]
["binance-futures","BNBUSDT",1740700881041,23.32,605.35,605.34,3.34]
["binance-futures","BNBUSDT",1740700881094,23.32,605.35,605.34,8.28]
["binance-futures","BNBUSDT",1740700881144,23.51,605.35,605.34,8.32]
["binance-futures","BNBUSDT",1740700881187,23.35,605.35,605.34,8.29]
["binance-futures","BNBUSDT",1740700881249,6.38,605.35,605.34,13.53]
["binance-futures","BNBUSDT",1740700881298,9.26,605.35,605.34,12.93]
["binance-futures","BNBUSDT",1740700881355,6.18,605.35,605.34,13.51]
["binance-futures","BNBUSDT",1740700881408,4.65,605.35,605.34,13.52]
["binance-futures","BNBUSDT",1740700881459,4.65,605.35,605.34,18.44]
["binance-futures","BNBUSDT",1740700881498,4.66,605.35,605.34,18.44]
["binance-futures","BNBUSDT",1740700881765,4.66,605.35,605.34,18.43]
["binance-futures","BNBUSDT",1740700881828,4.67,605.35,605.34,18.43]
["binance-futures","BNBUSDT",1740700881937,4.72,605.35,605.34,14.19]
["binance-futures","BNBUSDT",1740700882001,4.72,605.35,605.34,14.02]
["binance-futures","BNBUSDT",1740700882056,5.35,605.35,605.34,14.03]
["binance-futures","BNBUSDT",1740700882111,13.23,605.35,605.34,12.91]
["binance-futures","BNBUSDT",1740700882180,5.34,605.35,605.34,16.07]
["binance-futures","BNBUSDT",1740700882279,5.37,605.35,605.34,16.07]
["binance-futures","BNBUSDT",1740700882446,23.62,605.33,605.32,6.42]
["binance-futures","BNBUSDT",1740700882494,22.62,605.33,605.32,6.46]
["binance-futures","BNBUSDT",1740700882606,20.26,605.33,605.32,6.46]
["binance-futures","BNBUSDT",1740700882639,19.49,605.33,605.32,11.48]
["binance-futures","BNBUSDT",1740700882701,19.51,605.33,605.32,11.48]
["binance-futures","BNBUSDT",1740700882831,21.23,605.33,605.32,8.5]
["binance-futures","BNBUSDT",1740700882879,22.63,605.33,605.32,8.5]
["binance-futures","BNBUSDT",1740700882932,21.23,605.33,605.32,8.5]
["binance-futures","BNBUSDT",1740700883150,21.23,605.33,605.32,11.64]
["binance-futures","BNBUSDT",1740700883201,19.43,605.33,605.32,11.66]
["binance-futures","BNBUSDT",1740700883258,19.43,605.33,605.32,11.36]
["binance-futures","BNBUSDT",1740700883315,4.3,605.28,605.27,14.09]
["binance-futures","BNBUSDT",1740700883367,13.63,605.26,605.25,0.06]
["binance-futures","BNBUSDT",1740700883413,2.45,605.26,605.25,14.79]
["binance-futures","BNBUSDT",1740700883469,14.69,605.26,605.25,30.22]
["binance-futures","BNBUSDT",1740700883518,14.7,605.26,605.25,30.22]
["binance-futures","BNBUSDT",1740700883571,5.76,605.26,605.25,32.07]
["binance-futures","BNBUSDT",1740700883622,9.06,605.26,605.25,32.07]
["binance-futures","BNBUSDT",1740700883678,5.47,605.26,605.25,32.09]
["binance-futures","BNBUSDT",1740700883726,10.11,605.26,605.25,32.09]
["binance-futures","BNBUSDT",1740700883786,13.21,605.26,605.25,32.09]
["binance-futures","BNBUSDT",1740700883806,13.23,605.26,605.25,27.89]
["binance-futures","BNBUSDT",1740700883906,9.82,605.26,605.25,27.89]
["binance-futures","BNBUSDT",1740700884135,9.82,605.26,605.25,28.81]
["binance-futures","BNBUSDT",1740700884494,12.88,605.26,605.25,28.83]
["binance-futures","BNBUSDT",1740700884530,12.88,605.26,605.25,28.78]
["binance-futures","BNBUSDT",1740700884707,12.9,605.26,605.25,26.96]
["binance-futures","BNBUSDT",1740700884831,12.92,605.26,605.25,26.96]
["binance-futures","BNBUSDT",1740700884992,18.71,605.26,605.25,22.17]
["binance-futures","BNBUSDT",1740700885042,18.72,605.26,605.25,1.98]
["binance-futures","BNBUSDT",1740700885095,18.72,605.26,605.25,2.01]
["binance-futures","BNBUSDT",1740700885143,28.82,605.26,605.25,1.98]
["binance-futures","BNBUSDT",1740700885254,23.88,605.26,605.25,2.01]
["binance-futures","BNBUSDT",1740700885308,22.87,605.26,605.25,2.01]
["binance-futures","BNBUSDT",1740700885359,22.98,605.26,605.25,2.01]
["binance-futures","BNBUSDT",1740700885508,25.36,605.26,605.25,2.0]
["binance-futures","BNBUSDT",1740700885737,25.38,605.26,605.25,1.97]
["binance-futures","BNBUSDT",1740700885798,25.37,605.26,605.25,1.96]
["binance-futures","BNBUSDT",1740700885902,27.87,605.26,605.25,1.97]
["binance-futures","BNBUSDT",1740700885957,15.3,605.23,605.22,1.78]
["binance-futures","BNBUSDT",1740700886008,54.52,605.23,605.22,5.87]
["binance-futures","BNBUSDT",1740700886058,55.26,605.23,605.22,1.78]
["binance-futures","BNBUSDT",1740700886111,55.42,605.23,605.22,1.81]
["binance-futures","BNBUSDT",1740700886160,55.42,605.23,605.22,1.88]
["binance-futures","BNBUSDT",1740700886215,55.98,605.23,605.22,0.1]
["binance-futures","BNBUSDT",1740700886262,60.55,605.23,605.22,0.07]
["binance-futures","BNBUSDT",1740700886317,61.03,605.23,605.22,0.28]
["binance-futures","BNBUSDT",1740700886367,61.19,605.23,605.22,0.33]
["binance-futures","BNBUSDT",1740700886420,59.84,605.23,605.22,0.33]
["binance-futures","BNBUSDT",1740700886522,59.28,605.23,605.22,0.33]
["binance-futures","BNBUSDT",1740700886577,46.54,605.23,605.22,5.12]
["binance-futures","BNBUSDT",1740700886635,23.53,605.23,605.22,7.2]
["binance-futures","BNBUSDT",1740700886687,22.99,605.23,605.22,7.41]
["binance-futures","BNBUSDT",1740700886732,18.53,605.23,605.22,12.76]
["binance-futures","BNBUSDT",1740700886794,18.56,605.23,605.22,12.78]
["binance-futures","BNBUSDT",1740700886845,18.4,605.23,605.22,8.5]
["binance-futures","BNBUSDT",1740700886908,10.25,605.23,605.22,10.7]
["binance-futures","BNBUSDT",1740700886957,10.28,605.23,605.22,26.69]
["binance-futures","BNBUSDT",1740700887013,9.95,605.23,605.22,26.69]
["binance-futures","BNBUSDT",1740700887067,9.95,605.23,605.22,29.94]
["binance-futures","BNBUSDT",1740700887172,9.95,605.23,605.22,30.28]
["binance-futures","BNBUSDT",1740700887279,10.18,605.23,605.22,30.28]
["binance-futures","BNBUSDT",1740700887338,10.17,605.23,605.22,30.28]
["binance-futures","BNBUSDT",1740700887444,3.23,605.33,605.32,24.59]
["binance-futures","BNBUSDT",1740700887499,0.78,605.33,605.32,25.73]
["binance-futures","BNBUSDT",1740700887551,2.97,605.33,605.32,29.91]
["binance-futures","BNBUSDT",1740700887601,3.41,605.33,605.32,29.91]
["binance-futures","BNBUSDT",1740700887653,4.46,605.33,605.32,29.64]
["binance-futures","BNBUSDT",1740700887754,1.42,605.33,605.32,29.64]
["binance-futures","BNBUSDT",1740700887809,1.75,605.33,605.32,29.68]
["binance-futures","BNBUSDT",1740700887844,1.21,605.33,605.32,29.68]
["binance-futures","BNBUSDT",1740700887908,1.12,605.33,605.32,29.68]
["binance-futures","BNBUSDT",1740700887972,1.09,605.33,605.32,29.18]
["binance-futures","BNBUSDT",1740700888023,1.2,605.33,605.32,29.18]
["binance-futures","BNBUSDT",1740700888073,1.21,605.33,605.32,29.54]
["binance-futures","BNBUSDT",1740700888127,1.29,605.33,605.32,29.55]
["binance-futures","BNBUSDT",1740700888173,1.32,605.33,605.32,29.55]
["binance-futures","BNBUSDT",1740700888340,0.97,605.33,605.32,60.7]
["binance-futures","BNBUSDT",1740700888550,6.24,605.33,605.32,28.65]
["binance-futures","BNBUSDT",1740700888597,7.35,605.33,605.32,23.96]
["binance-futures","BNBUSDT",1740700888652,12.05,605.33,605.32,23.96]
["binance-futures","BNBUSDT",1740700888836,6.17,605.33,605.32,23.96]
["binance-futures","BNBUSDT",1740700888906,5.17,605.33,605.32,23.95]
["binance-futures","BNBUSDT",1740700889020,5.04,605.33,605.32,23.95]
["binance-futures","BNBUSDT",1740700889208,15.1,605.33,605.32,10.72]
["binance-futures","BNBUSDT",1740700889271,16.11,605.33,605.32,1.14]
["binance-futures","BNBUSDT",1740700889320,22.34,605.33,605.32,1.14]
["binance-futures","BNBUSDT",1740700889359,22.36,605.33,605.32,1.14]
["binance-futures","BNBUSDT",1740700889504,22.36,605.33,605.32,1.17]
["binance-futures","BNBUSDT",1740700889558,22.38,605.33,605.32,1.17]
["binance-futures","BNBUSDT",1740700889608,24.7,605.33,605.32,1.17]
["binance-futures","BNBUSDT",1740700889670,49.26,605.33,605.32,1.17]
["binance-futures","BNBUSDT",1740700889712,49.82,605.33,605.32,1.17]
["binance-futures","BNBUSDT",1740700889881,34.76,605.26,605.25,0.03]
["binance-futures","BNBUSDT",1740700889928,29.66,605.25,605.24,0.02]
["binance-futures","BNBUSDT",1740700889978,29.69,605.25,605.24,0.02]
["binance-futures","BNBUSDT",1740700890039,33.76,605.23,605.22,3.59]
["binance-futures","BNBUSDT",1740700890092,32.38,605.23,605.22,3.62]
["binance-futures","BNBUSDT",1740700890142,32.38,605.23,605.22,3.85]
["binance-futures","BNBUSDT",1740700890244,32.38,605.23,605.22,3.87]
["binance-futures","BNBUSDT",1740700890291,32.38,605.23,605.22,6.54]
["binance-futures","BNBUSDT",1740700890354,32.4,605.23,605.22,8.77]
["binance-futures","BNBUSDT",1740700890403,31.4,605.23,605.22,4.24]
["binance-futures","BNBUSDT",1740700890457,32.4,605.23,605.22,4.27]
["binance-futures","BNBUSDT",1740700890505,32.82,605.23,605.22,4.27]
["binance-futures","BNBUSDT",1740700890557,32.99,605.23,605.22,4.27]
["binance-futures","BNBUSDT",1740700890658,32.99,605.23,605.22,4.48]
["binance-futures","BNBUSDT",1740700890716,32.74,605.23,605.22,4.5]
["binance-futures","BNBUSDT",1740700890763,33.15,605.23,605.22,4.5]
["binance-futures","BNBUSDT",1740700890899,32.99,605.23,605.22,4.5]
["binance-futures","BNBUSDT",1740700891184,33.02,605.23,605.22,4.48]
["binance-futures","BNBUSDT",1740700891341,32.61,605.23,605.22,4.48]
["binance-futures","BNBUSDT",1740700891390,32.58,605.23,605.22,4.79]
["binance-futures","BNBUSDT",1740700891446,32.68,605.23,605.22,4.79]
["binance-futures","BNBUSDT",1740700891706,32.52,605.23,605.22,4.79]
["binance-futures","BNBUSDT",1740700891904,33.89,605.18,605.17,2.78]
["binance-futures","BNBUSDT",1740700891955,28.75,605.16,605.15,4.09]
["binance-futures","BNBUSDT",1740700892006,35.32,605.16,605.15,0.3]
["binance-futures","BNBUSDT",1740700892057,35.44,605.16,605.15,0.33]
["binance-futures","BNBUSDT",1740700892109,35.46,605.16,605.15,0.33]
["binance-futures","BNBUSDT",1740700892161,35.48,605.16,605.15,0.33]
["binance-futures","BNBUSDT",1740700892209,47.53,605.15,605.14,0.34]
["binance-futures","BNBUSDT",1740700892254,47.53,605.15,605.14,0.54]
["binance-futures","BNBUSDT",1740700892315,47.64,605.15,605.14,0.54]
["binance-futures","BNBUSDT",1740700892466,47.73,605.15,605.14,0.54]
["binance-futures","BNBUSDT",1740700892525,7.82,605.12,605.11,1.4]
["binance-futures","BNBUSDT",1740700892576,50.96,605.12,605.11,1.41]
["binance-futures","BNBUSDT",1740700892625,53.23,605.12,605.11,1.41]
["binance-futures","BNBUSDT",1740700892680,28.34,605.08,605.07,1.04]
["binance-futures","BNBUSDT",1740700892730,39.8,605.08,605.07,5.54]
["binance-futures","BNBUSDT",1740700892777,39.96,605.08,605.07,5.54]
["binance-futures","BNBUSDT",1740700892833,43.34,605.08,605.07,1.23]
["binance-futures","BNBUSDT",1740700892889,43.43,605.08,605.07,1.23]
["binance-futures","BNBUSDT",1740700892934,44.44,605.08,605.07,1.23]
["binance-futures","BNBUSDT",1740700892990,44.89,605.08,605.07,1.22]
["binance-futures","BNBUSDT",1740700893041,44.48,605.08,605.07,1.22]
["binance-futures","BNBUSDT",1740700893094,44.48,605.08,605.07,1.23]
["binance-futures","BNBUSDT",1740700893140,44.51,605.08,605.07,1.23]
["binance-futures","BNBUSDT",1740700893196,44.94,605.08,605.07,1.21]
["binance-futures","BNBUSDT",1740700893252,44.95,605.08,605.07,2.3]
["binance-futures","BNBUSDT",1740700893356,44.96,605.08,605.07,2.32]
["binance-futures","BNBUSDT",1740700893409,44.96,605.08,605.07,2.99]
["binance-futures","BNBUSDT",1740700893460,44.95,605.08,605.07,4.49]
["binance-futures","BNBUSDT",1740700893511,44.95,605.08,605.07,4.54]
["binance-futures","BNBUSDT",1740700893562,27.1,605.01,605.0,3.59]
["binance-futures","BNBUSDT",1740700893613,25.69,605.01,605.0,3.59]
["binance-futures","BNBUSDT",1740700893666,26.1,605.01,605.0,0.01]
["binance-futures","BNBUSDT",1740700893717,26.12,605.01,605.0,0.01]
["binance-futures","BNBUSDT",1740700893767,26.19,605.01,605.0,0.01]
["binance-futures","BNBUSDT",1740700893874,26.29,605.01,605.0,0.01]
["binance-futures","BNBUSDT",1740700893917,25.97,605.01,605.0,0.01]
["binance-futures","BNBUSDT",1740700893980,27.95,605.01,605.0,0.01]
["binance-futures","BNBUSDT",1740700894029,45.06,605.01,605.0,0.01]
["binance-futures","BNBUSDT",1740700894082,45.46,605.0,604.99,0.02]
["binance-futures","BNBUSDT",1740700894134,44.97,605.0,604.99,1.03]
["binance-futures","BNBUSDT",1740700894185,44.76,605.0,604.99,1.03]
["binance-futures","BNBUSDT",1740700894236,87.93,604.97,604.96,0.24]
["binance-futures","BNBUSDT",1740700894287,11.74,604.95,604.94,6.13]
["binance-futures","BNBUSDT",1740700894341,29.57,604.95,604.94,6.12]
["binance-futures","BNBUSDT",1740700894395,28.65,604.95,604.94,6.2]
["binance-futures","BNBUSDT",1740700894449,28.68,604.95,604.94,6.26]
["binance-futures","BNBUSDT",1740700894490,31.98,604.95,604.94,6.26]
["binance-futures","BNBUSDT",1740700894545,32.36,604.95,604.94,6.26]
["binance-futures","BNBUSDT",1740700894599,32.37,604.95,604.94,6.26]
["binance-futures","BNBUSDT",1740700894659,32.39,604.95,604.94,6.26]
["binance-futures","BNBUSDT",1740700894706,32.42,604.95,604.94,6.26]
["binance-futures","BNBUSDT",1740700894760,32.44,604.95,604.94,6.26]
["binance-futures","BNBUSDT",1740700894813,32.48,604.95,604.94,6.26]
["binance-futures","BNBUSDT",1740700894916,64.77,604.95,604.94,6.28]
["binance-futures","BNBUSDT",1740700894972,9.51,604.91,604.88,0.02]
["binance-futures","BNBUSDT",1740700895023,45.34,604.89,604.88,0.02]
["binance-futures","BNBUSDT",1740700895075,50.96,604.89,604.88,0.26]
["binance-futures","BNBUSDT",1740700895126,50.99,604.89,604.88,0.24]
["binance-futures","BNBUSDT",1740700895178,50.99,604.89,604.88,1.49]
["binance-futures","BNBUSDT",1740700895229,6.3,604.86,604.85,0.01]
["binance-futures","BNBUSDT",1740700895279,3.37,604.85,604.84,0.02]
["binance-futures","BNBUSDT",1740700895332,74.89,604.85,604.84,0.02]
["binance-futures","BNBUSDT",1740700895383,75.0,604.85,604.84,0.15]
["binance-futures","BNBUSDT",1740700895431,75.15,604.85,604.84,0.18]
["binance-futures","BNBUSDT",1740700895484,78.45,604.85,604.84,0.18]
["binance-futures","BNBUSDT",1740700895698,14.48,604.85,604.84,17.48]
["binance-futures","BNBUSDT",1740700895751,14.5,604.85,604.84,15.49]
["binance-futures","BNBUSDT",1740700895838,14.5,604.85,604.84,16.23]
["binance-futures","BNBUSDT",1740700895907,14.5,604.85,604.84,17.88]
["binance-futures","BNBUSDT",1740700896093,14.5,604.85,604.84,17.87]
["binance-futures","BNBUSDT",1740700896246,14.51,604.85,604.84,18.35]
["binance-futures","BNBUSDT",1740700896296,14.51,604.85,604.84,18.25]
["binance-futures","BNBUSDT",1740700896354,14.51,604.85,604.84,18.48]
["binance-futures","BNBUSDT",1740700896395,12.69,604.85,604.84,18.48]
["binance-futures","BNBUSDT",1740700896500,6.61,604.85,604.84,17.89]
["binance-futures","BNBUSDT",1740700897034,11.36,604.85,604.84,17.01]
["binance-futures","BNBUSDT",1740700897132,13.2,604.85,604.84,17.01]
["binance-futures","BNBUSDT",1740700897193,16.41,604.85,604.84,6.15]
["binance-futures","BNBUSDT",1740700897243,13.21,604.85,604.84,10.98]
["binance-futures","BNBUSDT",1740700897295,11.37,604.85,604.84,12.17]
["binance-futures","BNBUSDT",1740700897358,11.37,604.85,604.84,12.36]
["binance-futures","BNBUSDT",1740700897401,11.34,604.85,604.84,12.37]
["binance-futures","BNBUSDT",1740700897607,12.35,604.85,604.84,11.18]
["binance-futures","BNBUSDT",1740700897692,11.34,604.85,604.84,11.18]
["binance-futures","BNBUSDT",1740700897713,12.58,604.85,604.84,11.18]
["binance-futures","BNBUSDT",1740700897801,12.56,604.85,604.84,11.21]
["binance-futures","BNBUSDT",1740700897910,3.91,604.85,604.84,12.17]
["binance-futures","BNBUSDT",1740700897961,2.72,604.85,604.84,18.85]
["binance-futures","BNBUSDT",1740700898013,2.72,604.85,604.84,18.87]
["binance-futures","BNBUSDT",1740700898061,2.72,604.85,604.84,37.71]
["binance-futures","BNBUSDT",1740700898116,12.55,604.85,604.84,18.9]
["binance-futures","BNBUSDT",1740700898170,17.19,604.85,604.84,4.93]
["binance-futures","BNBUSDT",1740700898214,23.5,604.85,604.84,1.33]
["binance-futures","BNBUSDT",1740700898272,23.08,604.85,604.84,1.33]
["binance-futures","BNBUSDT",1740700898327,23.1,604.85,604.84,1.33]
["binance-futures","BNBUSDT",1740700898382,23.5,604.85,604.84,1.36]
["binance-futures","BNBUSDT",1740700898432,23.52,604.85,604.84,4.5]
["binance-futures","BNBUSDT",1740700898491,23.11,604.85,604.84,4.5]
["binance-futures","BNBUSDT",1740700898543,22.1,604.85,604.84,4.53]
["binance-futures","BNBUSDT",1740700898603,22.09,604.85,604.84,4.53]
["binance-futures","BNBUSDT",1740700898710,23.51,604.85,604.84,0.02]
["binance-futures","BNBUSDT",1740700899053,31.43,604.84,604.83,0.85]
["binance-futures","BNBUSDT",1740700899115,31.45,604.84,604.83,0.88]
["binance-futures","BNBUSDT",1740700899175,31.02,604.84,604.83,4.28]
["binance-futures","BNBUSDT",1740700899218,26.84,604.84,604.83,4.28]
["binance-futures","BNBUSDT",1740700899271,25.83,604.84,604.83,4.28]
["binance-futures","BNBUSDT",1740700899333,25.78,604.84,604.83,4.28]
["binance-futures","BNBUSDT",1740700899385,18.15,604.84,604.83,10.9]
["binance-futures","BNBUSDT",1740700899440,19.64,604.84,604.83,5.93]
["binance-futures","BNBUSDT",1740700899484,21.51,604.84,604.83,7.62]
["binance-futures","BNBUSDT",1740700899544,21.68,604.84,604.83,7.6]
["binance-futures","BNBUSDT",1740700899594,21.69,604.84,604.83,7.6]
["binance-futures","BNBUSDT",1740700899762,26.49,604.84,604.83,7.62]
["binance-futures","BNBUSDT",1740700899804,26.55,604.84,604.83,7.62]
["binance-futures","BNBUSDT",1740700899869,49.78,604.84,604.83,5.96]
["binance-futures","BNBUSDT",1740700899974,42.61,604.82,604.81,0.01]
["binance-futures","BNBUSDT",1740700900026,47.26,604.81,604.8,0.55]
["binance-futures","BNBUSDT",1740700900077,48.6,604.81,604.8,0.55]
["binance-futures","BNBUSDT",1740700900128,19.37,604.79,604.77,0.11]
["binance-futures","BNBUSDT",1740700900181,40.93,604.77,604.76,1.86]
["binance-futures","BNBUSDT",1740700900231,39.55,604.77,604.76,3.29]
["binance-futures","BNBUSDT",1740700900283,39.54,604.77,604.76,3.33]
["binance-futures","BNBUSDT",1740700900390,39.56,604.77,604.76,4.77]
["binance-futures","BNBUSDT",1740700900491,39.57,604.77,604.76,4.77]
["binance-futures","BNBUSDT",1740700900538,41.03,604.77,604.76,4.79]
["binance-futures","BNBUSDT",1740700900652,39.61,604.77,604.76,11.66]
["binance-futures","BNBUSDT",1740700900703,39.7,604.77,604.76,5.84]
["binance-futures","BNBUSDT",1740700900737,39.7,604.77,604.76,4.42]
["binance-futures","BNBUSDT",1740700900805,40.67,604.77,604.76,4.42]
["binance-futures","BNBUSDT",1740700900852,40.71,604.77,604.76,6.19]
["binance-futures","BNBUSDT",1740700901007,41.03,604.77,604.76,8.0]
["binance-futures","BNBUSDT",1740700901083,40.02,604.77,604.76,8.33]
["binance-futures","BNBUSDT",1740700901116,40.02,604.77,604.76,8.35]
["binance-futures","BNBUSDT",1740700901197,40.02,604.77,604.76,13.31]
["binance-futures","BNBUSDT",1740700901248,40.12,604.77,604.76,8.38]
["binance-futures","BNBUSDT",1740700901302,15.65,604.77,604.76,16.91]
["binance-futures","BNBUSDT",1740700901355,15.65,604.77,604.76,17.52]
["binance-futures","BNBUSDT",1740700901406,15.67,604.77,604.76,15.73]
["binance-futures","BNBUSDT",1740700901433,15.68,604.77,604.76,15.73]
["binance-futures","BNBUSDT",1740700901492,15.68,604.77,604.76,18.89]
["binance-futures","BNBUSDT",1740700901563,17.48,604.77,604.76,12.31]
["binance-futures","BNBUSDT",1740700901738,15.68,604.77,604.76,14.65]
["binance-futures","BNBUSDT",1740700901807,16.96,604.77,604.76,12.85]
["binance-futures","BNBUSDT",1740700901829,16.94,604.77,604.76,8.05]
["binance-futures","BNBUSDT",1740700901912,16.96,604.77,604.76,8.26]
["binance-futures","BNBUSDT",1740700901977,15.68,604.77,604.76,13.62]
["binance-futures","BNBUSDT",1740700902080,17.93,604.77,604.76,8.83]
["binance-futures","BNBUSDT",1740700902355,17.93,604.77,604.76,8.82]
["binance-futures","BNBUSDT",1740700902397,17.93,604.77,604.76,5.21]
["binance-futures","BNBUSDT",1740700902447,28.87,604.76,604.75,1.76]
["binance-futures","BNBUSDT",1740700902510,27.15,604.76,604.75,2.1]
["binance-futures","BNBUSDT",1740700902565,27.18,604.76,604.75,2.13]
["binance-futures","BNBUSDT",1740700902668,21.0,604.75,604.74,1.94]
["binance-futures","BNBUSDT",1740700902721,19.18,604.75,604.74,3.35]
["binance-futures","BNBUSDT",1740700902771,20.36,604.75,604.74,6.79]
["binance-futures","BNBUSDT",1740700902814,18.19,604.75,604.74,6.88]
["binance-futures","BNBUSDT",1740700902876,18.21,604.75,604.74,6.91]
["binance-futures","BNBUSDT",1740700902929,18.23,604.75,604.74,6.92]
["binance-futures","BNBUSDT",1740700903007,18.36,604.75,604.74,6.94]
["binance-futures","BNBUSDT",1740700903114,18.36,604.75,604.74,11.77]
["binance-futures","BNBUSDT",1740700903189,13.04,604.75,604.74,11.79]
["binance-futures","BNBUSDT",1740700903360,13.04,604.75,604.74,11.84]
["binance-futures","BNBUSDT",1740700903434,13.04,604.75,604.74,10.17]
["binance-futures","BNBUSDT",1740700903486,13.5,604.75,604.74,10.17]
["binance-futures","BNBUSDT",1740700903525,13.46,604.75,604.74,10.17]
["binance-futures","BNBUSDT",1740700903595,15.3,604.75,604.74,5.38]
["binance-futures","BNBUSDT",1740700903699,11.8,604.75,604.74,11.68]
["binance-futures","BNBUSDT",1740700903751,9.77,604.75,604.74,11.68]
["binance-futures","BNBUSDT",1740700903802,7.92,604.75,604.74,13.36]
["binance-futures","BNBUSDT",1740700903832,7.92,604.75,604.74,13.54]
["binance-futures","BNBUSDT",1740700903904,7.95,604.75,604.74,13.54]
["binance-futures","BNBUSDT",1740700904157,7.29,604.75,604.74,13.53]
["binance-futures","BNBUSDT",1740700904253,7.29,604.75,604.74,6.66]
["binance-futures","BNBUSDT",1740700904427,7.28,604.75,604.74,6.66]
["binance-futures","BNBUSDT",1740700904518,7.29,604.75,604.74,6.66]
["binance-futures","BNBUSDT",1740700904708,11.54,604.75,604.74,1.7]
["binance-futures","BNBUSDT",1740700904907,11.55,604.75,604.74,1.7]
["binance-futures","BNBUSDT",1740700905017,7.93,604.75,604.74,11.04]
["binance-futures","BNBUSDT",1740700905120,7.96,604.75,604.74,11.07]
["binance-futures","BNBUSDT",1740700905277,8.12,604.75,604.74,11.07]
["binance-futures","BNBUSDT",1740700905338,8.12,604.75,604.74,11.09]
["binance-futures","BNBUSDT",1740700905380,8.16,604.75,604.74,10.58]
["binance-futures","BNBUSDT",1740700905414,8.16,604.75,604.74,10.74]
["binance-futures","BNBUSDT",1740700905484,8.16,604.75,604.74,10.73]
["binance-futures","BNBUSDT",1740700905685,9.91,604.75,604.74,12.79]
["binance-futures","BNBUSDT",1740700905766,11.75,604.75,604.74,10.49]
["binance-futures","BNBUSDT",1740700905826,11.19,604.75,604.74,9.43]
["binance-futures","BNBUSDT",1740700905913,9.95,604.75,604.74,9.43]
["binance-futures","BNBUSDT",1740700905992,9.95,604.75,604.74,9.99]
["binance-futures","BNBUSDT",1740700906106,9.95,604.75,604.74,10.18]
["binance-futures","BNBUSDT",1740700906145,9.95,604.75,604.74,10.01]
["binance-futures","BNBUSDT",1740700906414,10.07,604.75,604.74,10.01]
["binance-futures","BNBUSDT",1740700906463,10.08,604.75,604.74,10.01]
["binance-futures","BNBUSDT",1740700906517,10.08,604.75,604.74,10.67]
["binance-futures","BNBUSDT",1740700906548,10.02,604.75,604.74,10.9]
["binance-futures","BNBUSDT",1740700906659,10.02,604.75,604.74,10.89]
["binance-futures","BNBUSDT",1740700906848,11.82,604.75,604.74,3.06]
["binance-futures","BNBUSDT",1740700906895,13.24,604.75,604.74,4.83]
["binance-futures","BNBUSDT",1740700906949,4.01,604.74,604.73,0.22]
["binance-futures","BNBUSDT",1740700907001,43.49,604.74,604.73,0.25]
["binance-futures","BNBUSDT",1740700907047,42.61,604.74,604.73,0.25]
["binance-futures","BNBUSDT",1740700907109,8.32,604.69,604.68,3.91]
["binance-futures","BNBUSDT",1740700907160,31.72,604.69,604.68,5.62]
["binance-futures","BNBUSDT",1740700907211,36.44,604.69,604.68,5.41]
["binance-futures","BNBUSDT",1740700907261,36.76,604.69,604.68,6.93]
["binance-futures","BNBUSDT",1740700907314,36.82,604.69,604.68,6.93]
["binance-futures","BNBUSDT",1740700907367,36.84,604.69,604.68,10.2]
["binance-futures","BNBUSDT",1740700907418,34.33,604.69,604.68,11.14]
["binance-futures","BNBUSDT",1740700907457,34.49,604.69,604.68,10.2]
["binance-futures","BNBUSDT",1740700907573,34.39,604.69,604.68,12.86]
["binance-futures","BNBUSDT",1740700907601,33.39,604.69,604.68,14.49]
["binance-futures","BNBUSDT",1740700907698,34.38,604.69,604.68,14.51]
["binance-futures","BNBUSDT",1740700907741,34.38,604.69,604.68,14.55]
["binance-futures","BNBUSDT",1740700907778,34.81,604.69,604.68,13.63]
["binance-futures","BNBUSDT",1740700907900,35.38,604.69,604.68,13.63]
["binance-futures","BNBUSDT",1740700907932,35.4,604.69,604.68,11.98]
["binance-futures","BNBUSDT",1740700908001,34.39,604.69,604.68,12.58]
["binance-futures","BNBUSDT",1740700908064,33.39,604.69,604.68,14.24]
["binance-futures","BNBUSDT",1740700908167,33.39,604.69,604.68,14.26]
["binance-futures","BNBUSDT",1740700908219,33.39,604.69,604.68,12.56]
["binance-futures","BNBUSDT",1740700908272,32.27,604.69,604.68,14.84]
["binance-futures","BNBUSDT",1740700908310,30.47,604.69,604.68,14.84]
["binance-futures","BNBUSDT",1740700908370,31.73,604.69,604.68,14.24]
["binance-futures","BNBUSDT",1740700908450,32.11,604.69,604.68,13.35]
["binance-futures","BNBUSDT",1740700908501,32.11,604.69,604.68,14.25]
["binance-futures","BNBUSDT",1740700908557,33.1,604.69,604.68,5.29]
["binance-futures","BNBUSDT",1740700908608,33.53,604.69,604.68,1.51]
["binance-futures","BNBUSDT",1740700908659,30.47,604.69,604.68,11.15]
["binance-futures","BNBUSDT",1740700908697,30.56,604.69,604.68,11.32]
["binance-futures","BNBUSDT",1740700908760,30.56,604.69,604.68,11.13]
["binance-futures","BNBUSDT",1740700908813,12.7,604.69,604.68,12.12]
["binance-futures","BNBUSDT",1740700908850,7.67,604.69,604.68,22.24]
["binance-futures","BNBUSDT",1740700908918,7.51,604.69,604.68,38.72]
["binance-futures","BNBUSDT",1740700909021,7.51,604.69,604.68,38.75]
["binance-futures","BNBUSDT",1740700909078,7.61,604.69,604.68,38.84]
["binance-futures","BNBUSDT",1740700909129,7.61,604.69,604.68,39.12]
["binance-futures","BNBUSDT",1740700909228,7.57,604.69,604.68,39.78]
["binance-futures","BNBUSDT",1740700909281,7.59,604.69,604.68,39.78]
["binance-futures","BNBUSDT",1740700909388,7.61,604.69,604.68,39.78]
["binance-futures","BNBUSDT",1740700909526,4.54,604.69,604.68,40.08]
["binance-futures","BNBUSDT",1740700909711,7.57,604.69,604.68,40.08]
["binance-futures","BNBUSDT",1740700909989,12.4,604.69,604.68,39.25]
["binance-futures","BNBUSDT",1740700910103,7.61,604.69,604.68,39.82]
["binance-futures","BNBUSDT",1740700910161,4.54,604.69,604.68,39.84]
["binance-futures","BNBUSDT",1740700910214,4.54,604.69,604.68,40.04]
["binance-futures","BNBUSDT",1740700910409,7.59,604.69,604.68,41.44]
["binance-futures","BNBUSDT",1740700910471,4.53,604.69,604.68,41.46]
["binance-futures","BNBUSDT",1740700910637,4.53,604.69,604.68,59.44]
["binance-futures","BNBUSDT",1740700910696,3.32,604.75,604.74,34.11]
["binance-futures","BNBUSDT",1740700910906,3.32,604.75,604.74,35.53]
["binance-futures","BNBUSDT",1740700911011,24.19,604.71,604.7,4.84]
["binance-futures","BNBUSDT",1740700911068,26.03,604.71,604.7,9.11]
["binance-futures","BNBUSDT",1740700911117,18.92,604.71,604.7,25.59]
["binance-futures","BNBUSDT",1740700911173,18.92,604.71,604.7,25.96]
["binance-futures","BNBUSDT",1740700911216,11.42,604.71,604.7,21.75]
["binance-futures","BNBUSDT",1740700911278,13.51,604.71,604.7,16.96]
["binance-futures","BNBUSDT",1740700911327,10.84,604.71,604.7,16.98]
["binance-futures","BNBUSDT",1740700911379,10.85,604.71,604.7,16.99]
["binance-futures","BNBUSDT",1740700911437,10.85,604.71,604.7,17.18]
["binance-futures","BNBUSDT",1740700911484,9.76,604.71,604.7,17.18]
["binance-futures","BNBUSDT",1740700911592,9.32,604.71,604.7,17.18]
["binance-futures","BNBUSDT",1740700911635,9.28,604.71,604.7,17.18]
["binance-futures","BNBUSDT",1740700911810,9.92,604.71,604.7,17.18]
["binance-futures","BNBUSDT",1740700911961,9.92,604.71,604.7,17.08]
["binance-futures","BNBUSDT",1740700912033,14.08,604.71,604.7,7.35]
["binance-futures","BNBUSDT",1740700912069,14.12,604.71,604.7,8.77]
["binance-futures","BNBUSDT",1740700912137,9.92,604.71,604.7,8.84]
["binance-futures","BNBUSDT",1740700912309,9.96,604.71,604.7,8.84]
["binance-futures","BNBUSDT",1740700912380,9.96,604.71,604.7,9.41]
["binance-futures","BNBUSDT",1740700912442,9.95,604.71,604.7,9.41]
["binance-futures","BNBUSDT",1740700912493,9.96,604.71,604.7,9.41]
["binance-futures","BNBUSDT",1740700912527,9.96,604.71,604.7,9.51]
["binance-futures","BNBUSDT",1740700912594,10.01,604.71,604.7,9.51]
["binance-futures","BNBUSDT",1740700912657,12.78,604.71,604.7,4.74]
["binance-futures","BNBUSDT",1740700912710,17.39,604.71,604.7,2.91]
["binance-futures","BNBUSDT",1740700912764,17.43,604.71,604.7,4.66]
["binance-futures","BNBUSDT",1740700912812,17.02,604.71,604.7,4.66]
["binance-futures","BNBUSDT",1740700912864,16.01,604.71,604.7,4.64]
["binance-futures","BNBUSDT",1740700912923,16.01,604.71,604.7,4.67]
["binance-futures","BNBUSDT",1740700913093,17.4,604.71,604.7,4.68]
["binance-futures","BNBUSDT",1740700913193,17.46,604.71,604.7,4.69]
["binance-futures","BNBUSDT",1740700913376,17.49,604.71,604.7,4.36]
["binance-futures","BNBUSDT",1740700913527,17.67,604.71,604.7,4.36]
["binance-futures","BNBUSDT",1740700913593,17.66,604.71,604.7,4.36]
["binance-futures","BNBUSDT",1740700913614,17.69,604.71,604.7,4.36]
["binance-futures","BNBUSDT",1740700913702,13.49,604.71,604.7,4.67]
["binance-futures","BNBUSDT",1740700913739,13.47,604.71,604.7,2.93]
["binance-futures","BNBUSDT",1740700913909,13.48,604.71,604.7,2.93]
["binance-futures","BNBUSDT",1740700914127,13.49,604.71,604.7,2.94]
["binance-futures","BNBUSDT",1740700914176,13.59,604.71,604.7,2.94]
["binance-futures","BNBUSDT",1740700914228,10.37,604.71,604.7,2.96]
["binance-futures","BNBUSDT",1740700914406,10.37,604.71,604.7,7.92]
["binance-futures","BNBUSDT",1740700914508,10.38,604.71,604.7,7.92]
["binance-futures","BNBUSDT",1740700914597,15.11,604.71,604.7,2.96]
["binance-futures","BNBUSDT",1740700914639,13.34,604.71,604.7,9.5]
["binance-futures","BNBUSDT",1740700914676,9.14,604.71,604.7,7.75]
["binance-futures","BNBUSDT",1740700914753,9.14,604.71,604.7,7.92]
["binance-futures","BNBUSDT",1740700914787,9.16,604.71,604.7,7.92]
["binance-futures","BNBUSDT",1740700914842,9.16,604.71,604.7,11.5]
["binance-futures","BNBUSDT",1740700914907,9.22,604.71,604.7,11.5]
["binance-futures","BNBUSDT",1740700914962,9.24,604.71,604.7,11.33]
["binance-futures","BNBUSDT",1740700915026,10.1,604.71,604.7,11.35]
["binance-futures","BNBUSDT",1740700915146,10.14,604.71,604.7,11.35]
["binance-futures","BNBUSDT",1740700915201,10.15,604.71,604.7,11.35]
["binance-futures","BNBUSDT",1740700915307,10.17,604.71,604.7,11.35]
["binance-futures","BNBUSDT",1740700915361,10.03,604.71,604.7,11.48]
["binance-futures","BNBUSDT",1740700915388,10.03,604.71,604.7,11.63]
["binance-futures","BNBUSDT",1740700915503,10.04,604.71,604.7,11.63]
["binance-futures","BNBUSDT",1740700915540,10.03,604.71,604.7,12.02]
["binance-futures","BNBUSDT",1740700915593,10.03,604.71,604.7,12.16]
["binance-futures","BNBUSDT",1740700915680,10.04,604.71,604.7,12.16]
["binance-futures","BNBUSDT",1740700915803,10.05,604.71,604.7,12.16]
["binance-futures","BNBUSDT",1740700915855,10.07,604.71,604.7,12.16]
["binance-futures","BNBUSDT",1740700915908,10.07,604.71,604.7,12.49]
["binance-futures","BNBUSDT",1740700915915,10.08,604.71,604.7,12.47]
["binance-futures","BNBUSDT",1740700916010,13.34,604.71,604.7,12.35]
["binance-futures","BNBUSDT",1740700916115,13.35,604.71,604.7,12.41]
["binance-futures","BNBUSDT",1740700916188,13.34,604.71,604.7,12.24]
["binance-futures","BNBUSDT",1740700916247,13.34,604.71,604.7,12.26]
["binance-futures","BNBUSDT",1740700916312,13.34,604.71,604.7,13.44]
["binance-futures","BNBUSDT",1740700916364,14.41,604.71,604.7,13.47]
["binance-futures","BNBUSDT",1740700916412,14.48,604.71,604.7,13.41]
["binance-futures","BNBUSDT",1740700916494,14.51,604.71,604.7,13.41]
["binance-futures","BNBUSDT",1740700916597,14.52,604.71,604.7,13.41]
["binance-futures","BNBUSDT",1740700916655,16.34,604.71,604.7,13.24]
["binance-futures","BNBUSDT",1740700916707,16.3,604.71,604.7,8.45]
["binance-futures","BNBUSDT",1740700916747,16.34,604.71,604.7,10.22]
["binance-futures","BNBUSDT",1740700916822,16.39,604.71,604.7,10.22]
["binance-futures","BNBUSDT",1740700916918,16.4,604.71,604.7,10.22]
["binance-futures","BNBUSDT",1740700916948,16.42,604.71,604.7,10.22]
["binance-futures","BNBUSDT",1740700917025,16.46,604.71,604.7,10.22]
["binance-futures","BNBUSDT",1740700917071,16.49,604.71,604.7,8.82]
["binance-futures","BNBUSDT",1740700917135,16.52,604.71,604.7,8.76]
["binance-futures","BNBUSDT",1740700917210,16.51,604.71,604.7,9.21]
["binance-futures","BNBUSDT",1740700917271,16.52,604.71,604.7,9.21]
["binance-futures","BNBUSDT",1740700917314,16.52,604.71,604.7,9.33]
["binance-futures","BNBUSDT",1740700917365,16.01,604.71,604.7,9.33]
["binance-futures","BNBUSDT",1740700917421,16.05,604.71,604.7,9.88]
["binance-futures","BNBUSDT",1740700917481,15.04,604.71,604.7,9.86]
["binance-futures","BNBUSDT",1740700917529,15.05,604.71,604.7,9.86]
["binance-futures","BNBUSDT",1740700917728,15.15,604.71,604.7,9.86]
["binance-futures","BNBUSDT",1740700917858,15.19,604.71,604.7,9.86]
["binance-futures","BNBUSDT",1740700918047,15.21,604.71,604.7,9.86]
["binance-futures","BNBUSDT",1740700918110,15.25,604.71,604.7,10.5]
["binance-futures","BNBUSDT",1740700918168,19.55,604.71,604.7,6.92]
["binance-futures","BNBUSDT",1740700918216,20.0,604.71,604.7,6.66]
["binance-futures","BNBUSDT",1740700918271,19.96,604.71,604.7,6.66]
["binance-futures","BNBUSDT",1740700918323,19.98,604.71,604.7,6.66]
["binance-futures","BNBUSDT",1740700918367,19.97,604.71,604.7,6.66]
["binance-futures","BNBUSDT",1740700918422,20.16,604.71,604.7,6.53]
["binance-futures","BNBUSDT",1740700918511,20.18,604.71,604.7,6.85]
["binance-futures","BNBUSDT",1740700918587,20.51,604.71,604.7,6.85]
["binance-futures","BNBUSDT",1740700918654,20.72,604.71,604.7,6.85]
["binance-futures","BNBUSDT",1740700918710,20.99,604.71,604.7,6.85]
["binance-futures","BNBUSDT",1740700918782,21.1,604.71,604.7,6.85]
["binance-futures","BNBUSDT",1740700918822,21.11,604.71,604.7,6.85]
["binance-futures","BNBUSDT",1740700918921,21.12,604.71,604.7,6.85]
["binance-futures","BNBUSDT",1740700919161,21.14,604.71,604.7,6.85]
["binance-futures","BNBUSDT",1740700919225,21.15,604.71,604.7,6.84]
["binance-futures","BNBUSDT",1740700919279,15.28,604.71,604.7,6.87]
["binance-futures","BNBUSDT",1740700919341,15.35,604.71,604.7,7.04]
["binance-futures","BNBUSDT",1740700919393,15.37,604.71,604.7,7.17]
["binance-futures","BNBUSDT",1740700919636,15.4,604.71,604.7,7.17]
["binance-futures","BNBUSDT",1740700919757,15.4,604.71,604.7,5.79]
["binance-futures","BNBUSDT",1740700919785,15.49,604.71,604.7,5.79]
["binance-futures","BNBUSDT",1740700919858,15.49,604.71,604.7,5.71]
["binance-futures","BNBUSDT",1740700919919,15.49,604.71,604.7,5.82]
["binance-futures","BNBUSDT",1740700919947,12.39,604.71,604.7,7.06]
["binance-futures","BNBUSDT",1740700920022,12.39,604.71,604.7,10.61]
["binance-futures","BNBUSDT",1740700920079,12.5,604.71,604.7,10.67]
["binance-futures","BNBUSDT",1740700920150,12.58,604.71,604.7,13.06]
["binance-futures","BNBUSDT",1740700920206,12.59,604.71,604.7,13.06]
["binance-futures","BNBUSDT",1740700920278,15.06,604.71,604.7,13.13]
["binance-futures","BNBUSDT",1740700920389,17.57,604.71,604.7,13.04]
["binance-futures","BNBUSDT",1740700920426,17.19,604.71,604.7,13.13]
["binance-futures","BNBUSDT",1740700920536,15.95,604.71,604.7,13.3]
["binance-futures","BNBUSDT",1740700920587,15.79,604.71,604.7,13.13]
["binance-futures","BNBUSDT",1740700920681,15.81,604.71,604.7,13.13]
["binance-futures","BNBUSDT",1740700920783,15.9,604.71,604.7,13.38]
["binance-futures","BNBUSDT",1740700921000,15.91,604.71,604.7,13.38]
["binance-futures","BNBUSDT",1740700921122,15.91,604.71,604.7,13.59]
["binance-futures","BNBUSDT",1740700921282,15.91,604.71,604.7,14.59]
["binance-futures","BNBUSDT",1740700921324,15.92,604.71,604.7,14.43]
["binance-futures","BNBUSDT",1740700921383,16.12,604.71,604.7,14.39]
["binance-futures","BNBUSDT",1740700921441,17.92,604.71,604.7,14.66]
["binance-futures","BNBUSDT",1740700921486,17.94,604.71,604.7,14.64]
["binance-futures","BNBUSDT",1740700921561,17.94,604.71,604.7,14.74]
["binance-futures","BNBUSDT",1740700921700,17.95,604.71,604.7,14.74]
["binance-futures","BNBUSDT",1740700922017,18.92,604.71,604.7,11.88]
["binance-futures","BNBUSDT",1740700922131,17.99,604.71,604.7,11.88]
["binance-futures","BNBUSDT",1740700922181,16.91,604.71,604.7,11.88]
["binance-futures","BNBUSDT",1740700922282,16.85,604.71,604.7,11.89]
["binance-futures","BNBUSDT",1740700922340,16.84,604.71,604.7,11.89]
["binance-futures","BNBUSDT",1740700922390,15.01,604.71,604.7,12.06]
["binance-futures","BNBUSDT",1740700922420,15.01,604.71,604.7,12.13]
["binance-futures","BNBUSDT",1740700922507,15.0,604.71,604.7,12.13]
["binance-futures","BNBUSDT",1740700922671,14.95,604.71,604.7,12.13]
["binance-futures","BNBUSDT",1740700922711,14.95,604.71,604.7,12.78]
["binance-futures","BNBUSDT",1740700922779,15.29,604.71,604.7,12.79]
["binance-futures","BNBUSDT",1740700922831,15.25,604.71,604.7,12.65]
["binance-futures","BNBUSDT",1740700922881,15.21,604.71,604.7,12.65]
["binance-futures","BNBUSDT",1740700922984,15.2,604.71,604.7,12.65]
["binance-futures","BNBUSDT",1740700923045,15.17,604.71,604.7,12.66]
["binance-futures","BNBUSDT",1740700923097,15.17,604.71,604.7,12.56]
["binance-futures","BNBUSDT",1740700923149,16.47,604.71,604.7,12.56]
["binance-futures","BNBUSDT",1740700923209,18.37,604.71,604.7,15.39]
["binance-futures","BNBUSDT",1740700923254,18.22,604.71,604.7,15.4]
["binance-futures","BNBUSDT",1740700923327,18.22,604.71,604.7,15.45]
["binance-futures","BNBUSDT",1740700923391,18.1,604.71,604.7,13.79]
["binance-futures","BNBUSDT",1740700923430,18.15,604.71,604.7,8.18]
["binance-futures","BNBUSDT",1740700923490,18.16,604.71,604.7,11.24]
["binance-futures","BNBUSDT",1740700923596,18.06,604.71,604.7,11.24]
["binance-futures","BNBUSDT",1740700923653,18.05,604.71,604.7,11.74]
["binance-futures","BNBUSDT",1740700923706,18.01,604.71,604.7,11.74]
["binance-futures","BNBUSDT",1740700923756,14.79,604.71,604.7,16.75]
["binance-futures","BNBUSDT",1740700923872,14.78,604.71,604.7,16.75]
["binance-futures","BNBUSDT",1740700923924,14.78,604.71,604.7,15.02]
["binance-futures","BNBUSDT",1740700923977,14.74,604.71,604.7,15.02]
["binance-futures","BNBUSDT",1740700924033,5.38,604.74,604.72,4.2]
["binance-futures","BNBUSDT",1740700924086,1.44,604.75,604.74,48.5]
["binance-futures","BNBUSDT",1740700924137,1.44,604.75,604.74,44.13]
["binance-futures","BNBUSDT",1740700924190,1.64,604.79,604.76,4.2]
["binance-futures","BNBUSDT",1740700924239,0.02,604.79,604.78,51.47]
["binance-futures","BNBUSDT",1740700924293,3.09,604.79,604.78,54.54]
["binance-futures","BNBUSDT",1740700924344,0.02,604.79,604.78,54.72]
["binance-futures","BNBUSDT",1740700924391,1.42,604.79,604.78,56.44]
["binance-futures","BNBUSDT",1740700924446,0.02,604.79,604.78,56.98]
["binance-futures","BNBUSDT",1740700924500,1.33,604.8,604.79,36.83]
["binance-futures","BNBUSDT",1740700924552,1.36,604.8,604.79,34.28]
["binance-futures","BNBUSDT",1740700924607,1.36,604.8,604.79,34.31]
["binance-futures","BNBUSDT",1740700924637,1.36,604.8,604.79,34.32]
["binance-futures","BNBUSDT",1740700924711,17.39,604.8,604.79,1.55]
["binance-futures","BNBUSDT",1740700924761,20.61,604.8,604.79,1.35]
["binance-futures","BNBUSDT",1740700924813,19.22,604.8,604.79,1.4]
["binance-futures","BNBUSDT",1740700924862,20.27,604.8,604.79,1.43]
["binance-futures","BNBUSDT",1740700924918,18.47,604.8,604.79,2.28]
["binance-futures","BNBUSDT",1740700924955,8.53,604.8,604.79,12.53]
["binance-futures","BNBUSDT",1740700925015,5.46,604.8,604.79,12.53]
["binance-futures","BNBUSDT",1740700925070,5.48,604.8,604.79,12.54]
["binance-futures","BNBUSDT",1740700925117,5.48,604.8,604.79,12.61]
["binance-futures","BNBUSDT",1740700925173,9.4,604.83,604.82,16.99]
["binance-futures","BNBUSDT",1740700925228,0.09,604.83,604.82,55.77]
["binance-futures","BNBUSDT",1740700925281,0.82,604.84,604.83,61.52]
["binance-futures","BNBUSDT",1740700925323,0.82,604.84,604.83,89.71]
["binance-futures","BNBUSDT",1740700925379,0.85,604.84,604.83,90.23]
["binance-futures","BNBUSDT",1740700925434,0.02,604.9,604.89,19.24]
["binance-futures","BNBUSDT",1740700925486,6.26,604.91,604.9,25.12]
["binance-futures","BNBUSDT",1740700925537,8.13,604.91,604.9,46.92]
["binance-futures","BNBUSDT",1740700925588,21.75,604.91,604.9,7.1]
["binance-futures","BNBUSDT",1740700925638,22.75,604.91,604.9,5.67]
["binance-futures","BNBUSDT",1740700925682,22.78,604.91,604.9,10.53]
["binance-futures","BNBUSDT",1740700925731,10.57,604.91,604.9,12.11]
["binance-futures","BNBUSDT",1740700925796,7.51,604.91,604.9,22.21]
["binance-futures","BNBUSDT",1740700925848,7.51,604.91,604.9,22.56]
["binance-futures","BNBUSDT",1740700925965,7.51,604.91,604.9,46.13]
["binance-futures","BNBUSDT",1740700926022,7.51,604.91,604.9,46.75]
["binance-futures","BNBUSDT",1740700926080,0.99,604.93,604.92,91.62]
["binance-futures","BNBUSDT",1740700926134,0.99,604.93,604.92,91.4]
["binance-futures","BNBUSDT",1740700926187,0.36,604.94,604.93,107.85]
["binance-futures","BNBUSDT",1740700926241,3.71,604.96,604.95,53.82]
["binance-futures","BNBUSDT",1740700926292,2.92,604.96,604.95,53.85]
["binance-futures","BNBUSDT",1740700926394,2.92,604.96,604.95,100.97]
["binance-futures","BNBUSDT",1740700926433,3.37,604.96,604.95,101.08]
["binance-futures","BNBUSDT",1740700926501,3.37,604.96,604.95,103.34]
["binance-futures","BNBUSDT",1740700926549,3.39,604.96,604.95,104.78]
["binance-futures","BNBUSDT",1740700926776,6.45,604.96,604.95,46.18]
["binance-futures","BNBUSDT",1740700926815,6.46,604.96,604.95,37.34]
["binance-futures","BNBUSDT",1740700926877,6.46,604.96,604.95,37.41]
["binance-futures","BNBUSDT",1740700926947,25.2,604.96,604.95,15.03]
["binance-futures","BNBUSDT",1740700926993,25.2,604.96,604.95,9.31]
["binance-futures","BNBUSDT",1740700927105,25.2,604.96,604.95,10.31]
["binance-futures","BNBUSDT",1740700927159,22.71,604.96,604.95,10.33]
["binance-futures","BNBUSDT",1740700927209,21.7,604.96,604.95,10.33]
["binance-futures","BNBUSDT",1740700927258,21.29,604.96,604.95,10.33]
["binance-futures","BNBUSDT",1740700927310,21.35,604.96,604.95,10.29]
["binance-futures","BNBUSDT",1740700927365,21.19,604.96,604.95,15.06]
["binance-futures","BNBUSDT",1740700927426,19.39,604.96,604.95,15.19]
["binance-futures","BNBUSDT",1740700927472,19.39,604.96,604.95,15.21]
["binance-futures","BNBUSDT",1740700927529,19.59,604.96,604.95,15.41]
["binance-futures","BNBUSDT",1740700927648,13.58,604.96,604.95,15.41]
["binance-futures","BNBUSDT",1740700927698,15.01,604.96,604.95,10.62]
["binance-futures","BNBUSDT",1740700927732,15.02,604.96,604.95,10.62]
["binance-futures","BNBUSDT",1740700927930,15.0,604.96,604.95,7.55]
["binance-futures","BNBUSDT",1740700927968,13.6,604.96,604.95,15.41]
["binance-futures","BNBUSDT",1740700928094,5.58,604.96,604.95,15.4]
["binance-futures","BNBUSDT",1740700928112,1.07,604.96,604.95,15.58]
["binance-futures","BNBUSDT",1740700928198,0.3,604.96,604.95,39.5]
["binance-futures","BNBUSDT",1740700928256,0.02,605.0,604.99,46.51]
["binance-futures","BNBUSDT",1740700928305,0.03,605.0,604.99,46.28]
["binance-futures","BNBUSDT",1740700928358,16.66,605.02,605.01,9.11]
["binance-futures","BNBUSDT",1740700928412,16.65,605.02,605.01,8.47]
["binance-futures","BNBUSDT",1740700928463,24.96,605.02,605.01,3.58]
["binance-futures","BNBUSDT",1740700928513,24.97,605.02,605.01,4.48]
["binance-futures","BNBUSDT",1740700928562,18.77,605.02,605.01,10.67]
["binance-futures","BNBUSDT",1740700928645,18.79,605.02,605.01,11.48]
["binance-futures","BNBUSDT",1740700928778,19.23,605.02,605.01,11.47]
["binance-futures","BNBUSDT",1740700928832,19.24,605.02,605.01,11.48]
["binance-futures","BNBUSDT",1740700928881,19.28,605.02,605.01,12.67]
["binance-futures","BNBUSDT",1740700928933,8.55,605.02,605.01,12.67]
["binance-futures","BNBUSDT",1740700928990,9.96,605.02,605.01,12.67]
["binance-futures","BNBUSDT",1740700929045,14.38,605.02,605.01,12.67]
["binance-futures","BNBUSDT",1740700929077,12.6,605.02,605.01,12.67]
["binance-futures","BNBUSDT",1740700929205,17.71,605.02,605.01,12.67]
["binance-futures","BNBUSDT",1740700929274,17.75,605.02,605.01,12.67]
["binance-futures","BNBUSDT",1740700929327,18.74,605.02,605.01,7.89]
["binance-futures","BNBUSDT",1740700929377,18.76,605.02,605.01,7.89]
["binance-futures","BNBUSDT",1740700929426,18.77,605.02,605.01,7.54]
["binance-futures","BNBUSDT",1740700929479,18.77,605.02,605.01,7.88]
["binance-futures","BNBUSDT",1740700929521,17.65,605.02,605.01,7.86]
["binance-futures","BNBUSDT",1740700929635,17.75,605.02,605.01,7.86]
["binance-futures","BNBUSDT",1740700929723,17.79,605.02,605.01,7.86]
["binance-futures","BNBUSDT",1740700929933,18.11,605.02,605.01,7.86]
["binance-futures","BNBUSDT",1740700930000,18.12,605.02,605.01,7.86]
["binance-futures","BNBUSDT",1740700930046,17.94,605.02,605.01,7.87]
["binance-futures","BNBUSDT",1740700930114,18.94,605.02,605.01,4.9]
["binance-futures","BNBUSDT",1740700930156,27.3,605.02,605.01,4.89]
["binance-futures","BNBUSDT",1740700930217,37.71,605.0,604.99,2.39]
["binance-futures","BNBUSDT",1740700930262,37.84,605.0,604.99,2.4]
["binance-futures","BNBUSDT",1740700930315,37.44,605.0,604.99,5.44]
["binance-futures","BNBUSDT",1740700930375,38.19,605.0,604.99,2.76]
["binance-futures","BNBUSDT",1740700930471,38.19,605.0,604.99,2.77]
["binance-futures","BNBUSDT",1740700930527,38.21,605.0,604.99,5.84]
["binance-futures","BNBUSDT",1740700930597,37.81,605.0,604.99,5.84]
["binance-futures","BNBUSDT",1740700930772,32.01,605.0,604.99,5.86]
["binance-futures","BNBUSDT",1740700930825,32.99,605.0,604.99,6.16]
["binance-futures","BNBUSDT",1740700931089,32.43,605.0,604.99,6.16]
["binance-futures","BNBUSDT",1740700931209,27.9,605.0,604.99,10.98]
["binance-futures","BNBUSDT",1740700931257,27.95,605.0,604.99,6.83]
["binance-futures","BNBUSDT",1740700931442,27.95,605.0,604.99,6.84]
["binance-futures","BNBUSDT",1740700931484,27.95,605.0,604.99,6.83]
["binance-futures","BNBUSDT",1740700931549,28.11,605.0,604.99,6.85]
["binance-futures","BNBUSDT",1740700931596,28.11,605.0,604.99,6.83]
["binance-futures","BNBUSDT",1740700931747,28.09,605.0,604.99,6.83]
["binance-futures","BNBUSDT",1740700931900,28.65,605.0,604.99,3.76]
["binance-futures","BNBUSDT",1740700932004,28.66,605.0,604.99,4.41]
["binance-futures","BNBUSDT",1740700932083,34.77,605.0,604.99,4.41]
["binance-futures","BNBUSDT",1740700932503,34.79,605.0,604.99,4.41]
["binance-futures","BNBUSDT",1740700932559,34.8,605.0,604.99,4.42]
["binance-futures","BNBUSDT",1740700932626,35.17,605.0,604.99,4.42]
["binance-futures","BNBUSDT",1740700932672,35.16,605.0,604.99,4.42]
["binance-futures","BNBUSDT",1740700932712,35.16,605.0,604.99,4.51]
["binance-futures","BNBUSDT",1740700932800,34.81,605.0,604.99,4.51]
["binance-futures","BNBUSDT",1740700932998,34.78,605.0,604.99,4.51]
["binance-futures","BNBUSDT",1740700933060,35.55,605.0,604.99,4.53]
["binance-futures","BNBUSDT",1740700933201,35.57,605.0,604.99,4.54]
["binance-futures","BNBUSDT",1740700933385,35.54,605.0,604.99,4.65]
["binance-futures","BNBUSDT",1740700933449,35.54,605.0,604.99,4.67]
["binance-futures","BNBUSDT",1740700933496,35.53,605.0,604.99,4.67]
["binance-futures","BNBUSDT",1740700933550,35.51,605.0,604.99,4.68]
["binance-futures","BNBUSDT",1740700933702,35.67,605.0,604.99,4.7]
["binance-futures","BNBUSDT",1740700933760,34.44,605.0,604.99,4.7]
["binance-futures","BNBUSDT",1740700933807,32.43,605.0,604.99,7.75]
["binance-futures","BNBUSDT",1740700933865,32.08,605.0,604.99,7.77]
["binance-futures","BNBUSDT",1740700933947,25.85,605.0,604.99,12.54]
["binance-futures","BNBUSDT",1740700934000,26.2,605.0,604.99,7.77]
["binance-futures","BNBUSDT",1740700934144,26.2,605.0,604.99,8.08]
["binance-futures","BNBUSDT",1740700934171,26.2,605.0,604.99,8.42]
["binance-futures","BNBUSDT",1740700934344,26.2,605.0,604.99,13.19]
["binance-futures","BNBUSDT",1740700934496,26.17,605.0,604.99,13.19]
["binance-futures","BNBUSDT",1740700934600,25.89,605.0,604.99,13.32]
["binance-futures","BNBUSDT",1740700934671,26.43,605.0,604.99,8.21]
["binance-futures","BNBUSDT",1740700934764,26.45,605.0,604.99,5.14]
["binance-futures","BNBUSDT",1740700934876,26.43,605.0,604.99,8.19]
["binance-futures","BNBUSDT",1740700934930,24.65,605.0,604.99,8.21]
["binance-futures","BNBUSDT",1740700934984,24.98,605.0,604.99,8.21]
["binance-futures","BNBUSDT",1740700935209,24.96,605.0,604.99,8.21]
["binance-futures","BNBUSDT",1740700935349,25.44,605.0,604.99,8.51]
["binance-futures","BNBUSDT",1740700935449,25.53,605.0,604.99,8.52]
["binance-futures","BNBUSDT",1740700935565,25.53,605.0,604.99,8.53]
["binance-futures","BNBUSDT",1740700935596,25.53,605.0,604.99,8.24]
["binance-futures","BNBUSDT",1740700935721,25.39,605.0,604.99,13.01]
["binance-futures","BNBUSDT",1740700935773,25.39,605.0,604.99,13.03]
["binance-futures","BNBUSDT",1740700935929,25.4,605.0,604.99,12.71]
["binance-futures","BNBUSDT",1740700935984,25.71,605.0,604.99,7.92]
["binance-futures","BNBUSDT",1740700936134,25.72,605.0,604.99,7.92]
["binance-futures","BNBUSDT",1740700936197,25.85,605.0,604.99,7.92]
["binance-futures","BNBUSDT",1740700936311,26.22,605.0,604.99,7.92]
["binance-futures","BNBUSDT",1740700936367,26.22,605.0,604.99,8.07]
["binance-futures","BNBUSDT",1740700936417,26.22,605.0,604.99,8.1]
["binance-futures","BNBUSDT",1740700936477,25.92,605.0,604.99,8.1]
["binance-futures","BNBUSDT",1740700936514,25.92,605.0,604.99,8.12]
["binance-futures","BNBUSDT",1740700936698,25.92,605.0,604.99,12.89]
["binance-futures","BNBUSDT",1740700936758,23.08,605.0,604.99,16.5]
["binance-futures","BNBUSDT",1740700936785,22.04,605.0,604.99,17.79]
["binance-futures","BNBUSDT",1740700936850,22.79,605.0,604.99,16.51]
["binance-futures","BNBUSDT",1740700936906,23.29,605.0,604.99,16.51]
["binance-futures","BNBUSDT",1740700936963,19.54,605.0,604.99,16.51]
["binance-futures","BNBUSDT",1740700937009,18.29,605.0,604.99,16.51]
["binance-futures","BNBUSDT",1740700937141,18.75,605.0,604.99,16.51]
["binance-futures","BNBUSDT",1740700937365,19.54,605.0,604.99,15.88]
["binance-futures","BNBUSDT",1740700937464,19.64,605.0,604.99,15.87]
["binance-futures","BNBUSDT",1740700937522,19.64,605.0,604.99,15.88]
["binance-futures","BNBUSDT",1740700937574,19.61,605.0,604.99,15.99]
["binance-futures","BNBUSDT",1740700937702,18.38,605.0,604.99,17.26]
["binance-futures","BNBUSDT",1740700937860,18.27,605.0,604.99,17.26]
["binance-futures","BNBUSDT",1740700937908,18.27,605.0,604.99,15.68]
["binance-futures","BNBUSDT",1740700937957,18.27,605.0,604.99,16.23]
["binance-futures","BNBUSDT",1740700938007,17.32,605.0,604.99,17.52]
["binance-futures","BNBUSDT",1740700938154,17.42,605.0,604.99,17.52]
["binance-futures","BNBUSDT",1740700938217,17.42,605.0,604.99,17.57]
["binance-futures","BNBUSDT",1740700938253,17.42,605.0,604.99,17.24]
["binance-futures","BNBUSDT",1740700938317,17.32,605.0,604.99,17.24]
["binance-futures","BNBUSDT",1740700938370,17.42,605.0,604.99,17.24]
["binance-futures","BNBUSDT",1740700938464,17.43,605.0,604.99,17.22]
["binance-futures","BNBUSDT",1740700938518,17.41,605.0,604.99,17.22]
["binance-futures","BNBUSDT",1740700938548,17.31,605.0,604.99,17.33]
["binance-futures","BNBUSDT",1740700938874,17.31,605.0,604.99,18.06]
["binance-futures","BNBUSDT",1740700939014,17.32,605.0,604.99,18.06]
["binance-futures","BNBUSDT",1740700939067,17.32,605.0,604.99,18.11]
["binance-futures","BNBUSDT",1740700939204,17.33,605.0,604.99,18.12]
["binance-futures","BNBUSDT",1740700939264,17.36,605.0,604.99,18.12]
["binance-futures","BNBUSDT",1740700939309,17.36,605.0,604.99,18.6]
["binance-futures","BNBUSDT",1740700939360,17.36,605.0,604.99,18.85]
["binance-futures","BNBUSDT",1740700939431,0.88,605.02,605.01,96.67]
["binance-futures","BNBUSDT",1740700939482,0.16,605.06,605.05,6.66]
["binance-futures","BNBUSDT",1740700939533,0.96,605.1,605.09,16.79]
["binance-futures","BNBUSDT",1740700939584,0.13,605.12,605.11,9.75]
["binance-futures","BNBUSDT",1740700939635,1.51,605.12,605.11,98.54]
["binance-futures","BNBUSDT",1740700939686,0.13,605.12,605.11,95.05]
["binance-futures","BNBUSDT",1740700939735,0.16,605.13,605.12,75.24]
["binance-futures","BNBUSDT",1740700939791,0.16,605.14,605.13,19.59]
["binance-futures","BNBUSDT",1740700939842,0.16,605.14,605.13,70.88]
["binance-futures","BNBUSDT",1740700939891,0.16,605.14,605.13,55.54]
["binance-futures","BNBUSDT",1740700939928,0.19,605.14,605.13,55.57]
["binance-futures","BNBUSDT",1740700939998,0.08,605.15,605.14,35.55]
["binance-futures","BNBUSDT",1740700940047,0.07,605.15,605.14,32.5]
["binance-futures","BNBUSDT",1740700940150,0.07,605.15,605.14,32.8]
["binance-futures","BNBUSDT",1740700940206,0.07,605.15,605.14,32.42]
["binance-futures","BNBUSDT",1740700940259,0.07,605.15,605.14,33.16]
["binance-futures","BNBUSDT",1740700940364,0.07,605.15,605.14,33.1]
["binance-futures","BNBUSDT",1740700940467,0.07,605.15,605.14,33.07]
["binance-futures","BNBUSDT",1740700940515,0.1,605.15,605.14,32.42]
["binance-futures","BNBUSDT",1740700940550,3.17,605.15,605.14,32.42]
["binance-futures","BNBUSDT",1740700940626,3.62,605.15,605.14,32.75]
["binance-futures","BNBUSDT",1740700940764,0.55,605.15,605.14,33.12]
["binance-futures","BNBUSDT",1740700940839,3.59,605.15,605.14,33.12]
["binance-futures","BNBUSDT",1740700940907,3.59,605.15,605.14,33.09]
["binance-futures","BNBUSDT",1740700940962,0.53,605.15,605.14,33.06]
["binance-futures","BNBUSDT",1740700941015,0.52,605.15,605.14,33.04]
["binance-futures","BNBUSDT",1740700941064,0.55,605.15,605.14,33.02]
["binance-futures","BNBUSDT",1740700941171,0.55,605.15,605.14,33.01]
["binance-futures","BNBUSDT",1740700941227,0.55,605.15,605.14,63.0]
["binance-futures","BNBUSDT",1740700941279,0.54,605.15,605.14,64.47]
["binance-futures","BNBUSDT",1740700941327,1.22,605.16,605.15,100.07]
["binance-futures","BNBUSDT",1740700941381,1.22,605.16,605.15,100.82]
["binance-futures","BNBUSDT",1740700941433,1.22,605.16,605.15,100.23]
["binance-futures","BNBUSDT",1740700941485,1.25,605.16,605.15,101.03]
["binance-futures","BNBUSDT",1740700941642,1.25,605.16,605.15,101.23]
["binance-futures","BNBUSDT",1740700941670,1.27,605.16,605.15,102.32]
["binance-futures","BNBUSDT",1740700941734,1.27,605.16,605.15,102.28]
["binance-futures","BNBUSDT",1740700941950,1.27,605.16,605.15,102.74]
["binance-futures","BNBUSDT",1740700942007,1.27,605.16,605.15,102.7]
["binance-futures","BNBUSDT",1740700942164,1.27,605.16,605.15,102.68]
["binance-futures","BNBUSDT",1740700942213,1.27,605.16,605.15,102.67]
["binance-futures","BNBUSDT",1740700942271,1.27,605.16,605.15,102.68]
["binance-futures","BNBUSDT",1740700942387,1.27,605.16,605.15,102.7]
["binance-futures","BNBUSDT",1740700942468,1.64,605.16,605.15,102.7]
["binance-futures","BNBUSDT",1740700942522,1.98,605.25,605.23,0.56]
["binance-futures","BNBUSDT",1740700942571,0.3,605.26,605.25,24.51]
["binance-futures","BNBUSDT",1740700942624,0.3,605.26,605.25,50.48]
["binance-futures","BNBUSDT",1740700942674,0.52,605.27,605.26,56.23]
["binance-futures","BNBUSDT",1740700942725,0.63,605.27,605.26,57.08]
["binance-futures","BNBUSDT",1740700942768,20.34,605.27,605.26,5.48]
["binance-futures","BNBUSDT",1740700942828,20.35,605.27,605.26,4.62]
["binance-futures","BNBUSDT",1740700942882,20.38,605.27,605.26,5.53]
["binance-futures","BNBUSDT",1740700942936,18.09,605.27,605.26,13.17]
["binance-futures","BNBUSDT",1740700942985,18.09,605.27,605.26,13.24]
["binance-futures","BNBUSDT",1740700943042,13.32,605.27,605.26,13.26]
["binance-futures","BNBUSDT",1740700943087,13.32,605.27,605.26,13.76]
["binance-futures","BNBUSDT",1740700943126,0.69,605.27,605.26,18.97]
["binance-futures","BNBUSDT",1740700943199,3.74,605.27,605.26,18.95]
["binance-futures","BNBUSDT",1740700943250,8.52,605.27,605.26,17.94]
["binance-futures","BNBUSDT",1740700943302,9.05,605.27,605.26,15.64]
["binance-futures","BNBUSDT",1740700943352,16.04,605.27,605.26,6.08]
["binance-futures","BNBUSDT",1740700943405,25.65,605.27,605.26,4.72]
["binance-futures","BNBUSDT",1740700943447,63.71,605.26,605.25,0.18]
["binance-futures","BNBUSDT",1740700943509,64.07,605.26,605.25,0.25]
["binance-futures","BNBUSDT",1740700943558,64.1,605.26,605.25,0.28]
["binance-futures","BNBUSDT",1740700943611,64.1,605.26,605.25,0.94]
["binance-futures","BNBUSDT",1740700943657,64.48,605.26,605.25,1.3]
["binance-futures","BNBUSDT",1740700943714,63.03,605.26,605.25,4.34]
["binance-futures","BNBUSDT",1740700943772,62.82,605.26,605.25,10.31]
["binance-futures","BNBUSDT",1740700943818,62.82,605.26,605.25,10.34]
["binance-futures","BNBUSDT",1740700943871,63.3,605.26,605.25,7.26]
["binance-futures","BNBUSDT",1740700943919,63.3,605.26,605.25,7.58]
["binance-futures","BNBUSDT",1740700943981,63.63,605.26,605.25,10.63]
["binance-futures","BNBUSDT",1740700944030,63.63,605.26,605.25,7.55]
["binance-futures","BNBUSDT",1740700944083,63.66,605.26,605.25,10.62]
["binance-futures","BNBUSDT",1740700944137,28.79,605.26,605.25,11.89]
["binance-futures","BNBUSDT",1740700944182,22.13,605.26,605.25,11.93]
["binance-futures","BNBUSDT",1740700944227,20.03,605.26,605.25,11.94]
["binance-futures","BNBUSDT",1740700944401,20.06,605.26,605.25,11.94]
["binance-futures","BNBUSDT",1740700944454,20.08,605.26,605.25,11.94]
["binance-futures","BNBUSDT",1740700944507,20.08,605.26,605.25,12.36]
["binance-futures","BNBUSDT",1740700944640,21.33,605.26,605.25,5.14]
["binance-futures","BNBUSDT",1740700944718,24.77,605.26,605.25,5.14]
["binance-futures","BNBUSDT",1740700944777,35.01,605.21,605.2,28.43]
["binance-futures","BNBUSDT",1740700944827,35.04,605.21,605.2,7.89]
["binance-futures","BNBUSDT",1740700944880,35.1,605.21,605.2,8.0]
["binance-futures","BNBUSDT",1740700944986,35.43,605.21,605.2,3.21]
["binance-futures","BNBUSDT",1740700945045,38.4,605.21,605.2,3.23]
["binance-futures","BNBUSDT",1740700945144,38.79,605.21,605.2,3.23]
["binance-futures","BNBUSDT",1740700945206,39.25,605.21,605.2,0.13]
["binance-futures","BNBUSDT",1740700945262,79.08,605.21,605.2,0.43]
["binance-futures","BNBUSDT",1740700945314,79.24,605.21,605.2,0.47]
["binance-futures","BNBUSDT",1740700945418,39.99,605.21,605.2,0.47]
["binance-futures","BNBUSDT",1740700945472,39.99,605.21,605.2,1.25]
["binance-futures","BNBUSDT",1740700945522,45.06,605.21,605.2,1.26]
["binance-futures","BNBUSDT",1740700945574,45.06,605.21,605.2,1.27]
["binance-futures","BNBUSDT",1740700945615,44.73,605.21,605.2,1.27]
["binance-futures","BNBUSDT",1740700945968,44.75,605.21,605.2,2.42]
["binance-futures","BNBUSDT",1740700946022,37.41,605.21,605.2,8.69]
["binance-futures","BNBUSDT",1740700946127,37.25,605.21,605.2,8.72]
["binance-futures","BNBUSDT",1740700946179,37.25,605.21,605.2,11.32]
["binance-futures","BNBUSDT",1740700946231,19.37,605.21,605.2,15.51]
["binance-futures","BNBUSDT",1740700946318,19.37,605.21,605.2,15.54]
["binance-futures","BNBUSDT",1740700946388,19.37,605.21,605.2,12.6]
["binance-futures","BNBUSDT",1740700946505,20.64,605.21,605.2,3.1]
["binance-futures","BNBUSDT",1740700946611,20.4,605.21,605.2,9.84]
["binance-futures","BNBUSDT",1740700946647,19.62,605.21,605.2,11.94]
["binance-futures","BNBUSDT",1740700946698,19.89,605.21,605.2,11.94]
["binance-futures","BNBUSDT",1740700946872,19.89,605.21,605.2,10.18]
["binance-futures","BNBUSDT",1740700946927,20.2,605.21,605.2,11.44]
["binance-futures","BNBUSDT",1740700947031,20.21,605.21,605.2,12.38]
["binance-futures","BNBUSDT",1740700947080,20.21,605.21,605.2,12.54]
["binance-futures","BNBUSDT",1740700947192,20.21,605.21,605.2,12.53]
["binance-futures","BNBUSDT",1740700947308,20.21,605.21,605.2,12.54]
["binance-futures","BNBUSDT",1740700947360,20.21,605.21,605.2,11.27]
["binance-futures","BNBUSDT",1740700947409,19.89,605.21,605.2,12.46]
["binance-futures","BNBUSDT",1740700947533,19.89,605.21,605.2,12.45]
["binance-futures","BNBUSDT",1740700947594,19.73,605.21,605.2,12.45]
["binance-futures","BNBUSDT",1740700948176,19.74,605.21,605.2,12.45]
["binance-futures","BNBUSDT",1740700948217,19.74,605.21,605.2,11.19]
["binance-futures","BNBUSDT",1740700948366,20.98,605.21,605.2,11.19]
["binance-futures","BNBUSDT",1740700948415,20.63,605.21,605.2,11.19]
["binance-futures","BNBUSDT",1740700948469,20.52,605.21,605.2,11.19]
["binance-futures","BNBUSDT",1740700948538,19.75,605.21,605.2,11.2]
["binance-futures","BNBUSDT",1740700949103,20.5,605.21,605.2,11.2]
["binance-futures","BNBUSDT",1740700949141,20.5,605.21,605.2,11.22]
["binance-futures","BNBUSDT",1740700949200,20.68,605.21,605.2,11.26]
["binance-futures","BNBUSDT",1740700949342,19.91,605.21,605.2,11.26]
["binance-futures","BNBUSDT",1740700949391,19.91,605.21,605.2,11.18]
["binance-futures","BNBUSDT",1740700949513,20.68,605.21,605.2,11.18]
["binance-futures","BNBUSDT",1740700949752,20.68,605.21,605.2,6.39]
["binance-futures","BNBUSDT",1740700950206,20.7,605.21,605.2,6.28]
["binance-futures","BNBUSDT",1740700950259,4.65,605.24,605.21,11.71]
["binance-futures","BNBUSDT",1740700950310,4.65,605.24,605.23,8.4]
["binance-futures","BNBUSDT",1740700950360,0.71,605.26,605.25,18.15]
["binance-futures","BNBUSDT",1740700950413,0.17,605.3,605.26,4.2]
["binance-futures","BNBUSDT",1740700950464,2.31,605.34,605.29,8.4]
["binance-futures","BNBUSDT",1740700950515,0.02,605.35,605.32,0.96]
["binance-futures","BNBUSDT",1740700950566,0.02,605.35,605.34,18.46]
["binance-futures","BNBUSDT",1740700950618,0.02,605.38,605.37,13.72]
["binance-futures","BNBUSDT",1740700950670,3.08,605.38,605.37,46.79]
["binance-futures","BNBUSDT",1740700950721,6.52,605.38,605.37,22.99]
["binance-futures","BNBUSDT",1740700950773,19.63,605.38,605.37,2.98]
["binance-futures","BNBUSDT",1740700950817,20.59,605.38,605.37,1.61]
["binance-futures","BNBUSDT",1740700950873,20.11,605.38,605.37,6.4]
["binance-futures","BNBUSDT",1740700950924,20.11,605.38,605.37,6.48]
["binance-futures","BNBUSDT",1740700950984,20.11,605.38,605.37,6.5]
["binance-futures","BNBUSDT",1740700951087,20.11,605.38,605.37,6.51]
["binance-futures","BNBUSDT",1740700951108,20.12,605.38,605.37,6.51]
["binance-futures","BNBUSDT",1740700951189,20.14,605.38,605.37,6.85]
["binance-futures","BNBUSDT",1740700951239,45.7,605.38,605.37,2.06]
["binance-futures","BNBUSDT",1740700951297,27.36,605.38,605.37,0.08]
["binance-futures","BNBUSDT",1740700951349,16.51,605.38,605.37,8.46]
["binance-futures","BNBUSDT",1740700951397,14.74,605.38,605.37,10.04]
["binance-futures","BNBUSDT",1740700951447,14.61,605.38,605.37,13.36]
["binance-futures","BNBUSDT",1740700951498,14.45,605.38,605.37,13.36]
["binance-futures","BNBUSDT",1740700951550,14.87,605.38,605.37,13.36]
["binance-futures","BNBUSDT",1740700951714,15.62,605.38,605.37,11.76]
["binance-futures","BNBUSDT",1740700951768,15.5,605.38,605.37,11.76]
["binance-futures","BNBUSDT",1740700951840,29.49,605.38,605.37,0.11]
["binance-futures","BNBUSDT",1740700951890,32.69,605.35,605.34,8.72]
["binance-futures","BNBUSDT",1740700951942,3.63,605.31,605.3,3.94]
["binance-futures","BNBUSDT",1740700951993,22.73,605.31,605.3,22.59]
["binance-futures","BNBUSDT",1740700952045,19.92,605.31,605.3,11.47]
["binance-futures","BNBUSDT",1740700952097,15.16,605.31,605.3,12.92]
["binance-futures","BNBUSDT",1740700952137,15.17,605.31,605.3,12.2]
["binance-futures","BNBUSDT",1740700952200,14.32,605.31,605.3,28.74]
["binance-futures","BNBUSDT",1740700952251,14.47,605.31,605.3,30.02]
["binance-futures","BNBUSDT",1740700952411,13.43,605.31,605.3,30.04]
["binance-futures","BNBUSDT",1740700952490,5.47,605.31,605.3,48.28]
["binance-futures","BNBUSDT",1740700952558,5.53,605.31,605.3,48.28]
["binance-futures","BNBUSDT",1740700952638,5.05,605.31,605.3,48.28]
["binance-futures","BNBUSDT",1740700952809,9.96,605.31,605.3,48.29]
["binance-futures","BNBUSDT",1740700952825,9.98,605.31,605.3,48.3]
["binance-futures","BNBUSDT",1740700952971,12.89,605.31,605.3,22.25]
["binance-futures","BNBUSDT",1740700953021,19.35,605.31,605.3,0.04]
["binance-futures","BNBUSDT",1740700953078,19.93,605.31,605.3,0.04]
["binance-futures","BNBUSDT",1740700953130,19.92,605.31,605.3,0.04]
["binance-futures","BNBUSDT",1740700953234,20.83,605.31,605.3,0.07]
["binance-futures","BNBUSDT",1740700953291,20.84,605.31,605.3,0.08]
["binance-futures","BNBUSDT",1740700953442,21.02,605.31,605.3,0.08]
["binance-futures","BNBUSDT",1740700953659,21.03,605.31,605.3,0.08]
["binance-futures","BNBUSDT",1740700953877,21.03,605.31,605.3,0.09]
["binance-futures","BNBUSDT",1740700953931,27.01,605.31,605.3,0.09]
["binance-futures","BNBUSDT",1740700954055,40.55,605.28,605.27,0.43]
["binance-futures","BNBUSDT",1740700954106,28.91,605.23,605.21,0.75]
["binance-futures","BNBUSDT",1740700954156,29.89,605.23,605.21,0.75]
["binance-futures","BNBUSDT",1740700954208,29.92,605.23,605.21,0.75]
["binance-futures","BNBUSDT",1740700954257,29.98,605.23,605.21,0.75]
["binance-futures","BNBUSDT",1740700954312,28.96,605.23,605.22,0.07]
["binance-futures","BNBUSDT",1740700954356,29.12,605.23,605.22,0.07]
["binance-futures","BNBUSDT",1740700954410,28.35,605.23,605.22,0.11]
["binance-futures","BNBUSDT",1740700954468,22.21,605.23,605.22,10.93]
["binance-futures","BNBUSDT",1740700954516,22.05,605.23,605.22,1.96]
["binance-futures","BNBUSDT",1740700954568,22.46,605.23,605.22,0.14]
["binance-futures","BNBUSDT",1740700954627,22.57,605.23,605.22,0.13]
["binance-futures","BNBUSDT",1740700954677,22.62,605.23,605.22,0.13]
["binance-futures","BNBUSDT",1740700954731,22.76,605.23,605.22,0.13]
["binance-futures","BNBUSDT",1740700954831,22.77,605.23,605.22,0.13]
["binance-futures","BNBUSDT",1740700954935,22.87,605.23,605.22,0.13]
["binance-futures","BNBUSDT",1740700954986,22.23,605.23,605.22,4.9]
["binance-futures","BNBUSDT",1740700955074,22.25,605.23,605.22,4.9]
["binance-futures","BNBUSDT",1740700955207,22.71,605.23,605.22,2.38]
["binance-futures","BNBUSDT",1740700955273,22.77,605.23,605.22,2.48]
["binance-futures","BNBUSDT",1740700955323,22.79,605.23,605.22,2.48]
["binance-futures","BNBUSDT",1740700955376,22.63,605.23,605.22,2.48]
["binance-futures","BNBUSDT",1740700955518,22.15,605.23,605.22,7.29]
["binance-futures","BNBUSDT",1740700955633,25.47,605.23,605.22,7.29]
["binance-futures","BNBUSDT",1740700955691,10.36,605.23,605.22,14.1]
["binance-futures","BNBUSDT",1740700955741,9.41,605.23,605.22,17.29]
["binance-futures","BNBUSDT",1740700955795,3.89,605.23,605.22,42.67]
["binance-futures","BNBUSDT",1740700955847,0.82,605.26,605.25,47.52]
["binance-futures","BNBUSDT",1740700955898,0.02,605.3,605.29,36.9]
["binance-futures","BNBUSDT",1740700955948,0.02,605.33,605.31,8.4]
["binance-futures","BNBUSDT",1740700955999,0.02,605.33,605.32,41.33]
["binance-futures","BNBUSDT",1740700956052,0.02,605.33,605.32,41.98]
["binance-futures","BNBUSDT",1740700956099,0.02,605.33,605.32,42.65]
["binance-futures","BNBUSDT",1740700956272,0.02,605.33,605.32,46.7]
["binance-futures","BNBUSDT",1740700956322,0.02,605.33,605.32,46.78]
["binance-futures","BNBUSDT",1740700956376,0.06,605.36,605.35,102.87]
["binance-futures","BNBUSDT",1740700956419,0.06,605.36,605.35,102.88]
["binance-futures","BNBUSDT",1740700956477,0.02,605.36,605.35,101.95]
["binance-futures","BNBUSDT",1740700956523,0.02,605.36,605.35,101.76]
["binance-futures","BNBUSDT",1740700956633,0.02,605.36,605.35,102.17]
["binance-futures","BNBUSDT",1740700956700,0.02,605.39,605.38,33.4]
["binance-futures","BNBUSDT",1740700956747,0.31,605.4,605.39,96.84]
["binance-futures","BNBUSDT",1740700956860,0.02,605.42,605.41,88.08]
["binance-futures","BNBUSDT",1740700956910,0.02,605.42,605.41,89.01]
["binance-futures","BNBUSDT",1740700956962,0.02,605.42,605.41,89.02]
["binance-futures","BNBUSDT",1740700957015,0.02,605.42,605.41,89.21]
["binance-futures","BNBUSDT",1740700957066,0.02,605.42,605.41,89.26]
["binance-futures","BNBUSDT",1740700957117,0.02,605.44,605.43,61.7]
["binance-futures","BNBUSDT",1740700957169,0.54,605.44,605.43,62.61]
["binance-futures","BNBUSDT",1740700957268,0.62,605.44,605.43,61.55]
["binance-futures","BNBUSDT",1740700957326,2.24,605.44,605.43,61.55]
["binance-futures","BNBUSDT",1740700957372,2.21,605.44,605.43,61.57]
["binance-futures","BNBUSDT",1740700957424,5.63,605.44,605.43,58.44]
["binance-futures","BNBUSDT",1740700957435,5.66,605.44,605.43,58.44]
["binance-futures","BNBUSDT",1740700957532,5.62,605.44,605.43,58.45]
["binance-futures","BNBUSDT",1740700957584,5.66,605.44,605.43,59.92]
["binance-futures","BNBUSDT",1740700957608,2.59,605.44,605.43,59.91]
["binance-futures","BNBUSDT",1740700957871,2.95,605.44,605.43,59.92]
["binance-futures","BNBUSDT",1740700957925,2.62,605.44,605.43,59.92]
["binance-futures","BNBUSDT",1740700957981,2.57,605.44,605.43,59.92]
["binance-futures","BNBUSDT",1740700958031,2.57,605.44,605.43,59.96]
["binance-futures","BNBUSDT",1740700958075,2.57,605.44,605.43,59.97]
["binance-futures","BNBUSDT",1740700958246,2.59,605.44,605.43,60.56]
["binance-futures","BNBUSDT",1740700958302,2.61,605.44,605.43,60.56]
["binance-futures","BNBUSDT",1740700958356,0.55,605.47,605.46,90.21]
["binance-futures","BNBUSDT",1740700958410,17.27,605.53,605.52,4.2]
["binance-futures","BNBUSDT",1740700958459,3.1,605.54,605.53,46.73]
["binance-futures","BNBUSDT",1740700958512,8.55,605.54,605.53,30.27]
["binance-futures","BNBUSDT",1740700958562,6.8,605.54,605.53,28.93]
["binance-futures","BNBUSDT",1740700958614,6.8,605.54,605.53,29.03]
["binance-futures","BNBUSDT",1740700958665,4.36,605.54,605.53,30.31]
["binance-futures","BNBUSDT",1740700958708,4.36,605.54,605.53,30.34]
["binance-futures","BNBUSDT",1740700958772,4.54,605.54,605.53,30.95]
["binance-futures","BNBUSDT",1740700958821,4.65,605.54,605.53,30.93]
["binance-futures","BNBUSDT",1740700958929,4.54,605.54,605.53,30.82]
["binance-futures","BNBUSDT",1740700959236,4.55,605.54,605.53,30.83]
["binance-futures","BNBUSDT",1740700959286,4.56,605.54,605.53,30.83]
["binance-futures","BNBUSDT",1740700959360,1.49,605.54,605.53,42.3]
["binance-futures","BNBUSDT",1740700959465,1.84,605.54,605.53,42.31]
["binance-futures","BNBUSDT",1740700959515,4.92,605.54,605.53,42.32]
["binance-futures","BNBUSDT",1740700959555,4.92,605.54,605.53,42.36]
["binance-futures","BNBUSDT",1740700959677,4.92,605.54,605.53,42.04]
["binance-futures","BNBUSDT",1740700959798,5.01,605.54,605.53,43.48]
["binance-futures","BNBUSDT",1740700959854,12.03,605.54,605.53,34.89]
["binance-futures","BNBUSDT",1740700959944,6.63,605.54,605.53,34.88]
["binance-futures","BNBUSDT",1740700960010,21.6,605.54,605.53,23.91]
["binance-futures","BNBUSDT",1740700960055,21.63,605.54,605.53,23.94]
["binance-futures","BNBUSDT",1740700960116,21.15,605.54,605.53,23.98]
["binance-futures","BNBUSDT",1740700960167,20.99,605.54,605.53,23.98]
["binance-futures","BNBUSDT",1740700960212,21.47,605.54,605.53,23.98]
["binance-futures","BNBUSDT",1740700960280,21.62,605.54,605.53,23.98]
["binance-futures","BNBUSDT",1740700960337,21.47,605.54,605.53,31.28]
["binance-futures","BNBUSDT",1740700960362,10.24,605.54,605.53,32.56]
["binance-futures","BNBUSDT",1740700960432,15.03,605.54,605.53,31.28]
["binance-futures","BNBUSDT",1740700960492,15.19,605.54,605.53,31.28]
["binance-futures","BNBUSDT",1740700960637,10.26,605.54,605.53,31.28]
["binance-futures","BNBUSDT",1740700960810,10.27,605.54,605.53,31.25]
["binance-futures","BNBUSDT",1740700960842,10.17,605.54,605.53,31.25]
["binance-futures","BNBUSDT",1740700960918,1.37,605.54,605.53,32.52]
["binance-futures","BNBUSDT",1740700960958,1.37,605.54,605.53,32.51]
["binance-futures","BNBUSDT",1740700961021,79.69,605.55,605.54,46.19]
["binance-futures","BNBUSDT",1740700962913,87.8,605.55,605.54,21.8]
["binance-futures","BNBUSDT",1740701006998,48.06,605.09,605.08,3.85]
["binance-futures","BNBUSDT",1740701081483,25.64,606.01,606.0,5.68]
["binance-futures","BNBUSDT",1740701134476,15.22,605.82,605.81,13.92]
["binance-futures","BNBUSDT",1740701208319,0.13,604.99,604.98,53.63]
["binance-futures","BNBUSDT",1740701238757,26.37,604.77,604.76,8.02]
["binance-futures","BNBUSDT",1740701292699,8.29,605.17,605.16,35.92]
["binance-futures","BNBUSDT",1740701376243,34.3,605.77,605.76,3.11]
["binance-futures","BNBUSDT",1740701428199,38.26,605.46,605.45,1.79]
["binance-futures","BNBUSDT",1740701455017,35.87,604.97,604.96,10.03]
["binance-futures","BNBUSDT",1740701532103,4.85,605.14,605.13,39.65]
["binance-futures","BNBUSDT",1740701596526,9.99,605.02,605.01,16.35]
["binance-futures","BNBUSDT",1740701621311,19.99,604.77,604.76,0.69]
["binance-futures","BNBUSDT",1740701705069,18.45,604.62,604.61,5.71]
["binance-futures","BNBUSDT",1740701755436,11.9,604.21,604.2,4.18]
["binance-futures","BNBUSDT",1740701834517,31.49,604.89,604.88,0.05]
["binance-futures","BNBUSDT",1740701886620,31.55,604.13,604.12,0.12]
["binance-futures","BNBUSDT",1740701911122,1.83,604.7,604.69,29.55]
["binance-futures","BNBUSDT",1740701987384,0.74,604.64,604.63,25.83]
["binance-futures","BNBUSDT",1740702042476,3.67,604.7,604.69,21.43]
["binance-futures","BNBUSDT",1740702069963,22.15,604.94,604.93,18.6]
["binance-futures","BNBUSDT",1740702124724,10.75,604.5,604.49,5.87]
["binance-futures","BNBUSDT",1740702206252,35.55,605.27,605.26,4.85]
["binance-futures","BNBUSDT",1740702231741,0.05,605.11,605.1,42.33]
["binance-futures","BNBUSDT",1740702283680,11.34,605.2,605.19,12.92]
["binance-futures","BNBUSDT",1740702372693,86.99,604.59,604.58,0.44]
["binance-futures","BNBUSDT",1740702455641,0.3,604.44,604.43,20.15]
["binance-futures","BNBUSDT",1740702515521,36.14,604.55,604.54,7.29]
["binance-futures","BNBUSDT",1740702548141,12.74,604.51,604.5,1.92]
["binance-futures","BNBUSDT",1740702607221,8.5,604.09,604.08,33.89]
["binance-futures","BNBUSDT",1740702675911,9.32,603.72,603.71,19.91]
["binance-futures","BNBUSDT",1740702701305,714.06,603.88,603.87,37.18]
["binance-futures","BNBUSDT",1740702751669,11.38,604.37,604.36,2.25]
["binance-futures","BNBUSDT",1740702830619,28.55,603.47,603.46,18.13]
["binance-futures","BNBUSDT",1740702852654,3.09,603.42,603.41,13.46]
["binance-futures","BNBUSDT",1740702906592,3.64,603.74,603.73,13.65]
["binance-futures","BNBUSDT",1740702986327,48.16,603.15,603.14,3.35]
["binance-futures","BNBUSDT",1740703043337,12.36,603.69,603.68,3.54]
["binance-futures","BNBUSDT",1740703122313,33.04,604.1,604.09,8.38]
["binance-futures","BNBUSDT",1740703149712,63.67,603.71,603.7,0.01]
["binance-futures","BNBUSDT",1740703208483,13.24,604.08,604.07,16.68]
["binance-futures","BNBUSDT",1740703298275,12.91,603.76,603.75,6.9]
["binance-futures","BNBUSDT",1740703359890,14.67,603.45,603.44,13.5]
["binance-futures","BNBUSDT",1740703389649,28.4,603.5,603.49,1.72]
["binance-futures","BNBUSDT",1740703490654,3.1,603.35,603.34,24.85]
["binance-futures","BNBUSDT",1740703550379,0.02,603.42,603.41,3.77]
["binance-futures","BNBUSDT",1740703576749,37.18,603.29,603.28,0.92]
["binance-futures","BNBUSDT",1740703668424,12.08,603.36,603.35,3.52]
["binance-futures","BNBUSDT",1740703719361,18.03,602.64,602.63,3.26]
["binance-futures","BNBUSDT",1740703740254,11.95,602.08,602.07,9.62]
["binance-futures","BNBUSDT",1740703835443,4.98,602.55,602.54,83.93]
["binance-futures","BNBUSDT",1740703863808,17.89,602.35,602.34,22.43]
["binance-futures","BNBUSDT",1740703940598,20.94,601.83,601.82,2.44]
["binance-futures","BNBUSDT",1740703998777,17.41,601.89,601.88,4.61]
["binance-futures","BNBUSDT",1740704024991,5.69,601.86,601.85,10.27]
["binance-futures","BNBUSDT",1740704077732,10.38,601.83,601.82,9.45]
["binance-futures","BNBUSDT",1740704164561,26.87,601.77,601.76,16.92]
["binance-futures","BNBUSDT",1740704193098,15.84,601.95,601.94,15.46]
["binance-futures","BNBUSDT",1740704249302,19.61,602.11,602.1,0.17]
["binance-futures","BNBUSDT",1740704339229,9.39,602.16,602.15,10.61]
["binance-futures","BNBUSDT",1740704365026,4.41,601.92,601.91,37.08]
["binance-futures","BNBUSDT",1740704414938,8.06,601.4,601.39,26.95]
["binance-futures","BNBUSDT",1740704488128,13.32,601.42,601.41,15.16]
["binance-futures","BNBUSDT",1740704534190,19.88,602.53,602.52,15.75]
["binance-futures","BNBUSDT",1740704613603,11.98,602.71,602.7,70.46]
["binance-futures","BNBUSDT",1740704640535,10.38,602.83,602.82,19.84]
["binance-futures","BNBUSDT",1740704693331,3.98,603.03,603.02,16.7]
["binance-futures","BNBUSDT",1740704770388,8.76,602.72,602.71,38.73]
["binance-futures","BNBUSDT",1740704798355,3.9,602.38,602.37,18.65]
["binance-futures","BNBUSDT",1740704854799,15.26,601.95,601.94,11.8]
["binance-futures","BNBUSDT",1740704942205,5.22,602.48,602.47,87.65]
["binance-futures","BNBUSDT",1740705003115,6.02,602.27,602.26,21.4]
["binance-futures","BNBUSDT",1740705031647,15.36,602.46,602.45,22.29]
["binance-futures","BNBUSDT",1740705113825,5.67,602.74,602.73,14.28]
["binance-futures","BNBUSDT",1740705168013,0.53,602.83,602.82,35.28]
["binance-futures","BNBUSDT",1740705248457,14.44,603.19,603.18,21.95]
["binance-futures","BNBUSDT",1740705306610,22.42,603.23,603.22,5.39]
["binance-futures","BNBUSDT",1740705332490,54.65,602.72,602.71,0.02]
["binance-futures","BNBUSDT",1740705402740,8.16,601.76,601.75,25.61]
["binance-futures","BNBUSDT",1740705445405,1.49,602.19,602.18,9.19]
["binance-futures","BNBUSDT",1740705469351,12.76,602.33,602.32,2.96]
["binance-futures","BNBUSDT",1740705547786,8.35,602.32,602.31,9.76]
["binance-futures","BNBUSDT",1740705605697,4.72,602.16,602.15,23.2]
["binance-futures","BNBUSDT",1740705629208,18.2,602.25,602.24,11.06]
["binance-futures","BNBUSDT",1740705681885,5.95,602.86,602.85,28.8]
["binance-futures","BNBUSDT",1740705752395,1.6,602.01,602.0,77.9]
["binance-futures","BNBUSDT",1740705816386,2.2,601.33,601.32,96.17]
["binance-futures","BNBUSDT",1740705867258,2.73,601.62,601.61,16.64]
["binance-futures","BNBUSDT",1740705888445,3.15,601.02,601.01,10.43]
["binance-futures","BNBUSDT",1740705944712,30.15,599.97,599.96,10.88]
["binance-futures","BNBUSDT",1740705988495,16.9,599.76,599.75,9.19]
["binance-futures","BNBUSDT",1740706006819,18.91,599.65,599.64,26.56]
["binance-futures","BNBUSDT",1740706042084,21.21,597.49,597.48,4.76]
["binance-futures","BNBUSDT",1740706094499,2.4,597.85,597.83,3.38]
["binance-futures","BNBUSDT",1740706111232,4.26,596.63,596.62,3.79]
["binance-futures","BNBUSDT",1740706144330,0.94,596.49,596.47,4.26]
["binance-futures","BNBUSDT",1740706196281,6.56,595.45,595.44,12.18]
["binance-futures","BNBUSDT",1740706228796,17.68,593.01,593.0,2.02]
["binance-futures","BNBUSDT",1740706278789,21.26,591.86,591.85,20.83]
["binance-futures","BNBUSDT",1740706294772,3.72,590.75,590.58,2.39]
["binance-futures","BNBUSDT",1740706327388,0.82,591.62,591.57,3.62]
["binance-futures","BNBUSDT",1740706376185,0.88,589.41,589.4,2.0]
["binance-futures","BNBUSDT",1740706391849,1.85,590.18,590.15,2.71]
["binance-futures","BNBUSDT",1740706425403,0.64,586.96,586.75,0.02]
["binance-futures","BNBUSDT",1740706475810,2.89,588.43,588.41,4.13]
["binance-futures","BNBUSDT",1740706509900,3.6,587.81,587.8,4.79]
["binance-futures","BNBUSDT",1740706525643,9.06,589.51,589.48,0.01]
["binance-futures","BNBUSDT",1740706576246,0.35,592.07,592.04,5.7]
["binance-futures","BNBUSDT",1740706609644,13.84,590.46,590.45,6.57]
["binance-futures","BNBUSDT",1740706625338,1.31,590.87,590.85,39.51]
["binance-futures","BNBUSDT",1740706692905,7.01,590.04,590.01,0.66]
["binance-futures","BNBUSDT",1740706708088,0.03,589.86,589.82,6.22]
["binance-futures","BNBUSDT",1740706758350,0.03,592.57,592.55,5.78]
["binance-futures","BNBUSDT",1740706791896,16.56,592.29,592.28,0.01]
["binance-futures","BNBUSDT",1740706808532,15.0,590.58,590.57,8.87]
["binance-futures","BNBUSDT",1740706859171,4.79,589.92,589.91,7.29]
["binance-futures","BNBUSDT",1740706892392,17.71,590.6,590.59,8.62]
["binance-futures","BNBUSDT",1740706908679,0.84,590.61,590.6,1.07]
["binance-futures","BNBUSDT",1740706941709,10.34,592.58,592.57,3.09]
["binance-futures","BNBUSDT",1740706993451,11.23,590.58,590.57,4.11]
["binance-futures","BNBUSDT",1740707009523,10.68,590.11,590.1,10.19]
["binance-futures","BNBUSDT",1740707045000,0.03,591.43,591.41,2.87]
["binance-futures","BNBUSDT",1740707098846,0.05,591.95,591.94,9.72]
["binance-futures","BNBUSDT",1740707149578,10.06,592.99,592.98,28.8]
["binance-futures","BNBUSDT",1740707183210,24.02,592.99,592.98,0.02]
["binance-futures","BNBUSDT",1740707199257,28.53,593.85,593.84,0.69]
["binance-futures","BNBUSDT",1740707233373,4.16,594.14,594.13,8.06]
["binance-futures","BNBUSDT",1740707284851,0.02,593.68,593.67,27.42]
["binance-futures","BNBUSDT",1740707302420,12.24,593.35,593.34,5.89]
["binance-futures","BNBUSDT",1740707338380,6.48,592.36,592.35,9.11]
["binance-futures","BNBUSDT",1740707391904,43.35,591.51,591.5,12.33]
["binance-futures","BNBUSDT",1740707425840,3.09,592.1,592.09,27.2]
["binance-futures","BNBUSDT",1740707441424,5.35,592.46,592.45,5.74]
["binance-futures","BNBUSDT",1740707493591,20.71,592.21,592.2,4.37]
["binance-futures","BNBUSDT",1740707529184,21.09,592.09,592.08,0.41]
["binance-futures","BNBUSDT",1740707586082,14.96,590.98,590.97,8.21]
["binance-futures","BNBUSDT",1740707601554,76.24,590.06,590.05,0.32]
["binance-futures","BNBUSDT",1740707634588,22.21,589.71,589.7,0.14]
["binance-futures","BNBUSDT",1740707685891,1.38,588.03,588.02,7.71]
["binance-futures","BNBUSDT",1740707719080,0.03,587.93,587.89,3.03]
["binance-futures","BNBUSDT",1740707734395,35.7,588.11,588.1,1.71]
["binance-futures","BNBUSDT",1740707783472,26.7,590.35,590.34,0.02]
["binance-futures","BNBUSDT",1740707817862,0.4,591.07,591.06,21.51]
["binance-futures","BNBUSDT",1740707833539,0.68,590.34,590.29,18.67]
["binance-futures","BNBUSDT",1740707868337,5.08,590.67,590.66,6.13]
["binance-futures","BNBUSDT",1740707924181,1.13,589.65,589.64,12.51]
["binance-futures","BNBUSDT",1740707941342,25.39,589.31,589.3,0.07]
["binance-futures","BNBUSDT",1740708014175,10.74,587.81,587.8,2.96]
["binance-futures","BNBUSDT",1740708029794,12.54,586.43,586.42,8.06]
["binance-futures","BNBUSDT",1740708078196,8.15,585.5,585.48,0.1]
["binance-futures","BNBUSDT",1740708110632,7.95,585.02,585.01,0.28]
["binance-futures","BNBUSDT",1740708125796,4.65,586.04,586.03,15.21]
["binance-futures","BNBUSDT",1740708158277,3.72,586.92,586.91,1.2]
["binance-futures","BNBUSDT",1740708207860,0.02,589.5,589.49,29.81]
["binance-futures","BNBUSDT",1740708223527,12.69,589.69,589.68,3.49]
["binance-futures","BNBUSDT",1740708258068,25.29,588.81,588.8,3.06]
["binance-futures","BNBUSDT",1740708310317,20.25,590.0,589.99,0.7]
["binance-futures","BNBUSDT",1740708326096,0.01,590.03,590.02,2.99]
["binance-futures","BNBUSDT",1740708360247,7.4,589.72,589.71,6.61]
["binance-futures","BNBUSDT",1740708411457,14.01,591.38,591.37,32.53]
["binance-futures","BNBUSDT",1740708446116,20.2,590.62,590.61,3.64]
["binance-futures","BNBUSDT",1740708499395,0.01,590.76,590.74,4.8]
["binance-futures","BNBUSDT",1740708516262,11.73,590.48,590.47,6.24]
["binance-futures","BNBUSDT",1740708553641,14.63,590.06,590.05,8.14]
["binance-futures","BNBUSDT",1740708609691,0.02,589.67,589.63,13.96]
["binance-futures","BNBUSDT",1740708646245,12.42,589.78,589.75,0.02]
["binance-futures","BNBUSDT",1740708685042,16.35,589.41,589.4,13.5]
["binance-futures","BNBUSDT",1740708721287,6.23,589.63,589.62,2.95]
["binance-futures","BNBUSDT",1740708761463,3.89,589.47,589.46,11.49]
["binance-futures","BNBUSDT",1740708784401,0.17,589.74,589.73,23.0]
["binance-futures","BNBUSDT",1740708843348,1.28,589.56,589.55,47.25]
["binance-futures","BNBUSDT",1740708883557,8.17,589.68,589.67,9.55]
["binance-futures","BNBUSDT",1740708941435,25.83,589.81,589.8,0.55]
["binance-futures","BNBUSDT",1740708983342,10.46,589.48,589.47,9.68]
["binance-futures","BNBUSDT",1740709001910,41.21,589.13,589.12,1129.37]
["binance-futures","BNBUSDT",1740709056324,1.47,588.43,588.42,20.62]
["binance-futures","BNBUSDT",1740709095335,12.18,588.14,588.04,2.5]
["binance-futures","BNBUSDT",1740709112412,6.74,587.75,587.74,18.44]
["binance-futures","BNBUSDT",1740709166167,10.88,587.49,587.48,4.81]
["binance-futures","BNBUSDT",1740709206048,0.34,587.48,587.47,29.48]
["binance-futures","BNBUSDT",1740709223297,15.92,587.31,587.3,1.76]
["binance-futures","BNBUSDT",1740709258345,4.19,586.04,586.03,13.03]
["binance-futures","BNBUSDT",1740709313137,32.48,586.83,586.82,0.01]
["binance-futures","BNBUSDT",1740709370698,19.76,586.96,586.95,0.31]
["binance-futures","BNBUSDT",1740709410126,9.92,587.29,587.28,10.43]
["binance-futures","BNBUSDT",1740709429084,10.2,587.84,587.83,8.44]
["binance-futures","BNBUSDT",1740709470214,4.22,587.4,587.39,12.3]
["binance-futures","BNBUSDT",1740709533249,68.92,587.53,587.52,0.14]
["binance-futures","BNBUSDT",1740709552690,3.95,587.12,587.11,39.53]
["binance-futures","BNBUSDT",1740709594186,2.51,587.93,587.92,26.13]
["binance-futures","BNBUSDT",1740709660245,16.1,587.77,587.76,17.76]
["binance-futures","BNBUSDT",1740709681557,8.36,587.84,587.83,8.02]
["binance-futures","BNBUSDT",1740709727628,13.92,588.7,588.69,15.65]
["binance-futures","BNBUSDT",1740709788056,17.27,588.9,588.89,29.45]
["binance-futures","BNBUSDT",1740709829121,55.61,588.15,588.14,0.37]
["binance-futures","BNBUSDT",1740709882391,30.69,585.65,585.64,0.7]
["binance-futures","BNBUSDT",1740709898654,0.02,585.49,585.44,9.08]
["binance-futures","BNBUSDT",1740709931844,11.72,582.89,582.88,0.59]
["binance-futures","BNBUSDT",1740709981976,2.13,580.62,580.57,10.98]
["binance-futures","BNBUSDT",1740710014991,41.56,578.54,578.4,0.28]
["binance-futures","BNBUSDT",1740710030418,11.83,577.84,577.83,7.4]
["binance-futures","BNBUSDT",1740710080423,3.26,579.64,579.63,1.86]
["binance-futures","BNBUSDT",1740710113292,0.02,581.64,581.62,15.92]
["binance-futures","BNBUSDT",1740710128755,1.83,581.78,581.77,0.04]
["binance-futures","BNBUSDT",1740710178642,0.09,581.79,581.78,10.38]
["binance-futures","BNBUSDT",1740710211511,31.13,580.34,580.33,3.44]
["binance-futures","BNBUSDT",1740710227394,0.02,580.26,580.22,6.62]
["binance-futures","BNBUSDT",1740710295126,0.3,580.98,580.97,23.29]
["binance-futures","BNBUSDT",1740710310397,14.32,580.99,580.98,0.71]
["binance-futures","BNBUSDT",1740710361353,7.3,578.6,578.59,9.63]
["binance-futures","BNBUSDT",1740710394397,9.37,579.34,579.33,27.13]
["binance-futures","BNBUSDT",1740710410176,3.64,579.62,579.61,25.78]
["binance-futures","BNBUSDT",1740710461086,0.04,577.94,577.93,8.42]
["binance-futures","BNBUSDT",1740710492981,17.76,579.25,579.24,0.64]
["binance-futures","BNBUSDT",1740710508462,10.34,578.34,578.33,14.71]
["binance-futures","BNBUSDT",1740710541695,24.82,577.89,577.88,0.97]
["binance-futures","BNBUSDT",1740710593175,1.29,578.74,578.73,19.16]
["binance-futures","BNBUSDT",1740710609273,0.61,577.52,577.51,1.76]
["binance-futures","BNBUSDT",1740710645520,12.87,578.04,578.03,1.71]
["binance-futures","BNBUSDT",1740710695751,0.5,576.85,576.84,9.82]
["binance-futures","BNBUSDT",1740710728396,9.99,579.42,579.41,2.12]
["binance-futures","BNBUSDT",1740710778774,1.31,576.63,576.62,5.98]
["binance-futures","BNBUSDT",1740710793822,2.2,575.66,575.65,20.64]
["binance-futures","BNBUSDT",1740710827072,0.06,577.49,577.44,4.65]
["binance-futures","BNBUSDT",1740710876861,1.88,575.58,575.57,7.03]
["binance-futures","BNBUSDT",1740710892588,3.97,576.58,576.55,9.6]
["binance-futures","BNBUSDT",1740710925170,0.16,576.79,576.78,11.04]
["binance-futures","BNBUSDT",1740710975750,7.02,575.0,574.99,0.28]
["binance-futures","BNBUSDT",1740711008764,11.96,575.02,575.01,2.24]
["binance-futures","BNBUSDT",1740711024197,4.32,575.39,575.38,13.6]
["binance-futures","BNBUSDT",1740711074723,6.14,575.26,575.25,6.5]
["binance-futures","BNBUSDT",1740711107387,2.92,574.67,574.66,18.09]
["binance-futures","BNBUSDT",1740711157093,2.9,576.26,576.25,30.8]
["binance-futures","BNBUSDT",1740711173306,1.7,575.83,575.82,10.88]
["binance-futures","BNBUSDT",1740711206584,2.4,577.23,577.22,19.67]
["binance-futures","BNBUSDT",1740711258095,6.4,577.58,577.57,15.99]
["binance-futures","BNBUSDT",1740711294443,11.68,578.01,578.0,15.45]
["binance-futures","BNBUSDT",1740711312167,32.83,577.94,577.93,8.79]
["binance-futures","BNBUSDT",1740711366250,1.69,578.76,578.75,6.75]
["binance-futures","BNBUSDT",1740711401975,11.1,579.69,579.68,19.73]
["binance-futures","BNBUSDT",1740711418720,6.48,579.72,579.71,12.67]
["binance-futures","BNBUSDT",1740711453482,7.78,580.82,580.81,3.05]
["binance-futures","BNBUSDT",1740711506827,13.95,580.76,580.75,1.41]
["binance-futures","BNBUSDT",1740711560624,6.48,580.46,580.45,3.82]
["binance-futures","BNBUSDT",1740711599952,0.39,580.4,580.39,41.6]
["binance-futures","BNBUSDT",1740711615281,55.37,580.59,580.58,1.57]
["binance-futures","BNBUSDT",1740711666483,18.81,581.2,581.19,4.64]
["binance-futures","BNBUSDT",1740711700908,9.81,581.72,581.71,0.04]
["binance-futures","BNBUSDT",1740711717079,0.17,581.9,581.89,32.28]
["binance-futures","BNBUSDT",1740711750963,10.1,582.04,582.03,6.59]
["binance-futures","BNBUSDT",1740711803388,7.88,581.83,581.82,6.04]
["binance-futures","BNBUSDT",1740711819939,0.08,583.08,583.06,0.03]
["binance-futures","BNBUSDT",1740711854333,10.37,583.65,583.64,27.4]
["binance-futures","BNBUSDT",1740711906561,3.67,584.14,584.13,33.1]
["binance-futures","BNBUSDT",1740711941878,244.61,585.0,584.99,32.53]
["binance-futures","BNBUSDT",1740711957772,26.28,585.78,585.77,0.2]
["binance-futures","BNBUSDT",1740712009917,1.14,585.67,585.66,0.04]
["binance-futures","BNBUSDT",1740712045578,12.11,584.86,584.85,9.18]
["binance-futures","BNBUSDT",1740712099232,11.48,585.75,585.74,6.97]
["binance-futures","BNBUSDT",1740712116650,41.22,585.55,585.54,0.38]
["binance-futures","BNBUSDT",1740712154716,14.12,585.76,585.75,7.03]
["binance-futures","BNBUSDT",1740712208810,16.77,585.59,585.58,0.21]
["binance-futures","BNBUSDT",1740712246911,0.02,585.32,585.31,11.4]
["binance-futures","BNBUSDT",1740712264674,0.06,585.23,585.22,39.22]
["binance-futures","BNBUSDT",1740712324493,26.05,585.03,585.02,23.49]
["binance-futures","BNBUSDT",1740712362945,7.57,585.09,585.08,11.31]
["binance-futures","BNBUSDT",1740712382938,15.63,585.14,585.13,13.67]
["binance-futures","BNBUSDT",1740712439968,16.9,585.33,585.32,3.59]
["binance-futures","BNBUSDT",1740712479920,8.25,584.96,584.95,3.65]
["binance-futures","BNBUSDT",1740712539172,76.83,585.4,585.39,0.06]
["binance-futures","BNBUSDT",1740712577978,3.87,585.11,585.1,10.43]
["binance-futures","BNBUSDT",1740712596978,35.46,585.47,585.46,0.04]
["binance-futures","BNBUSDT",1740712654936,11.59,585.9,585.89,10.62]
["binance-futures","BNBUSDT",1740712692800,10.35,585.44,585.43,9.16]
["binance-futures","BNBUSDT",1740712709662,13.98,585.87,585.86,0.02]
["binance-futures","BNBUSDT",1740712751566,0.8,585.38,585.37,18.07]
["binance-futures","BNBUSDT",1740712816019,0.02,585.87,585.86,34.96]
["binance-futures","BNBUSDT",1740712835707,14.03,585.75,585.73,8.6]
["binance-futures","BNBUSDT",1740712873173,8.83,584.28,584.27,11.46]
["binance-futures","BNBUSDT",1740712926998,18.99,583.35,583.34,1.91]
["binance-futures","BNBUSDT",1740712980858,0.54,582.79,582.78,47.88]
["binance-futures","BNBUSDT",1740713016468,14.48,583.22,583.19,2.79]
["binance-futures","BNBUSDT",1740713034987,12.66,583.57,583.56,15.01]
["binance-futures","BNBUSDT",1740713074761,0.01,583.03,583.02,43.66]
["binance-futures","BNBUSDT",1740713135624,9.47,583.07,583.06,11.47]
["binance-futures","BNBUSDT",1740713155341,9.53,582.98,582.97,12.68]
["binance-futures","BNBUSDT",1740713196828,18.4,583.42,583.41,9.49]
["binance-futures","BNBUSDT",1740713255266,9.19,583.21,583.2,0.18]
["binance-futures","BNBUSDT",1740713297473,11.11,582.91,582.9,13.7]
["binance-futures","BNBUSDT",1740713320112,8.04,583.13,583.12,7.05]
["binance-futures","BNBUSDT",1740713387058,24.17,582.43,582.42,2.5]
["binance-futures","BNBUSDT",1740713426547,1.53,582.52,582.49,1.22]
["binance-futures","BNBUSDT",1740713483277,9.27,582.38,582.37,10.68]
["binance-futures","BNBUSDT",1740713502871,2.08,582.57,582.55,14.55]
["binance-futures","BNBUSDT",1740713541508,1.8,582.6,582.59,45.81]
["binance-futures","BNBUSDT",1740713600653,32.43,581.08,581.07,0.84]
["binance-futures","BNBUSDT",1740713636855,18.92,580.73,580.72,0.21]
["binance-futures","BNBUSDT",1740713655079,7.05,580.69,580.68,8.65]
["binance-futures","BNBUSDT",1740713714555,4.71,580.34,580.33,8.04]
["binance-futures","BNBUSDT",1740713752289,7.32,581.34,581.32,42.07]
["binance-futures","BNBUSDT",1740713769887,15.92,581.23,581.22,9.5]
["binance-futures","BNBUSDT",1740713828021,189.82,580.21,580.2,3.42]
["binance-futures","BNBUSDT",1740713867999,25.16,579.97,579.96,4.7]
["binance-futures","BNBUSDT",1740713888365,0.54,580.25,580.24,24.32]
["binance-futures","BNBUSDT",1740713973701,48.96,579.05,579.04,1.8]
["binance-futures","BNBUSDT",1740713991452,18.29,578.94,578.93,5.37]
["binance-futures","BNBUSDT",1740714044835,30.25,579.31,579.3,1.97]
["binance-futures","BNBUSDT",1740714081495,10.44,579.38,579.37,8.59]
["binance-futures","BNBUSDT",1740714100031,35.02,579.28,579.27,2.77]
["binance-futures","BNBUSDT",1740714137119,0.14,579.65,579.64,27.16]
["binance-futures","BNBUSDT",1740714194470,0.01,579.65,579.64,7.93]
["binance-futures","BNBUSDT",1740714211418,11.44,579.73,579.72,15.7]
["binance-futures","BNBUSDT",1740714249658,15.57,579.99,579.98,4.75]
["binance-futures","BNBUSDT",1740714309515,16.76,579.36,579.35,0.5]
["binance-futures","BNBUSDT",1740714328401,0.02,579.21,579.2,63.48]
["binance-futures","BNBUSDT",1740714365633,14.82,579.17,579.16,0.29]
["binance-futures","BNBUSDT",1740714423802,4.61,577.85,577.84,14.75]
["binance-futures","BNBUSDT",1740714460053,13.51,575.94,575.93,22.24]
["binance-futures","BNBUSDT",1740714512847,31.09,576.08,576.07,3.58]
["binance-futures","BNBUSDT",1740714529219,14.77,575.75,575.74,4.37]
["binance-futures","BNBUSDT",1740714564277,22.83,575.42,575.41,6.71]
["binance-futures","BNBUSDT",1740714616191,21.42,574.87,574.86,13.77]
["binance-futures","BNBUSDT",1740714633798,6.04,574.96,574.95,15.98]
["binance-futures","BNBUSDT",1740714671140,35.88,575.02,575.01,29.03]
["binance-futures","BNBUSDT",1740714727959,7.92,575.31,575.3,17.55]
["binance-futures","BNBUSDT",1740714765256,0.15,575.09,575.08,19.81]
["binance-futures","BNBUSDT",1740714783340,0.92,575.01,575.0,29.99]
["binance-futures","BNBUSDT",1740714838602,12.78,573.17,573.16,4.13]
["binance-futures","BNBUSDT",1740714872120,10.69,573.12,573.11,12.65]
["binance-futures","BNBUSDT",1740714927536,9.8,573.4,573.39,14.73]
["binance-futures","BNBUSDT",1740714964725,0.02,574.13,574.12,39.45]
["binance-futures","BNBUSDT",1740714980908,7.91,574.71,574.7,2.65]
["binance-futures","BNBUSDT",1740715037727,36.65,574.11,574.1,5.16]
["binance-futures","BNBUSDT",1740715058795,19.16,573.9,573.89,7.07]
["binance-futures","BNBUSDT",1740715097296,22.81,573.96,573.95,6.27]
["binance-futures","BNBUSDT",1740715148259,12.48,572.17,572.16,13.26]
["binance-futures","BNBUSDT",1740715185962,20.09,572.21,572.2,1.47]
["binance-futures","BNBUSDT",1740715205341,11.88,572.82,572.81,9.18]
["binance-futures","BNBUSDT",1740715239614,22.29,573.05,573.04,2.73]
["binance-futures","BNBUSDT",1740715291322,2.62,571.26,571.25,20.33]
["binance-futures","BNBUSDT",1740715339959,6.43,571.56,571.55,22.5]
["binance-futures","BNBUSDT",1740715373265,22.72,570.3,570.29,0.29]
["binance-futures","BNBUSDT",1740715388218,0.02,571.19,571.18,1.52]
["binance-futures","BNBUSDT",1740715420420,0.12,571.41,571.39,13.52]
["binance-futures","BNBUSDT",1740715470406,4.6,569.98,569.96,9.68]
["binance-futures","BNBUSDT",1740715485654,2.28,568.99,568.96,2.75]
["binance-futures","BNBUSDT",1740715518282,6.6,569.66,569.63,0.87]
["binance-futures","BNBUSDT",1740715567986,4.64,571.76,571.75,1.44]
["binance-futures","BNBUSDT",1740715583474,0.08,571.61,571.6,11.82]
["binance-futures","BNBUSDT",1740715616944,7.6,570.71,570.7,4.6]
["binance-futures","BNBUSDT",1740715665790,4.91,570.69,570.68,19.48]
["binance-futures","BNBUSDT",1740715698487,2.88,572.3,572.28,0.05]
["binance-futures","BNBUSDT",1740715747513,20.05,574.12,574.11,0.44]
["binance-futures","BNBUSDT",1740715762975,7.52,574.24,574.23,6.73]
["binance-futures","BNBUSDT",1740715796851,0.02,573.38,573.37,7.93]
["binance-futures","BNBUSDT",1740715847140,11.84,572.81,572.8,0.43]
["binance-futures","BNBUSDT",1740715863158,0.02,573.28,573.27,30.99]
["binance-futures","BNBUSDT",1740715898116,0.02,573.27,573.26,27.34]
["binance-futures","BNBUSDT",1740715949694,4.64,571.84,571.83,15.83]
["binance-futures","BNBUSDT",1740715985667,4.38,572.77,572.76,0.27]
["binance-futures","BNBUSDT",1740716002848,11.19,572.59,572.58,0.41]
["binance-futures","BNBUSDT",1740716058476,0.02,572.09,572.08,16.21]
["binance-futures","BNBUSDT",1740716093445,0.24,571.9,571.89,10.79]
["binance-futures","BNBUSDT",1740716109189,7.37,572.56,572.55,11.93]
["binance-futures","BNBUSDT",1740716179251,2.83,575.13,575.12,10.1]
["binance-futures","BNBUSDT",1740716195433,1.54,576.43,576.37,3.95]
["binance-futures","BNBUSDT",1740716245521,15.94,576.43,576.42,0.16]
["binance-futures","BNBUSDT",1740716281175,30.28,575.63,575.62,5.2]
["binance-futures","BNBUSDT",1740716297885,0.3,576.3,576.25,31.75]
["binance-futures","BNBUSDT",1740716350259,5.5,574.87,574.86,12.11]
["binance-futures","BNBUSDT",1740716385670,0.02,575.37,575.36,34.89]
["binance-futures","BNBUSDT",1740716404388,12.62,575.14,575.13,8.02]
["binance-futures","BNBUSDT",1740716441320,0.11,575.85,575.84,16.11]
["binance-futures","BNBUSDT",1740716494957,15.4,577.2,577.19,7.97]
["binance-futures","BNBUSDT",1740716511433,0.56,577.7,577.69,30.37]
["binance-futures","BNBUSDT",1740716547125,4.41,577.3,577.29,16.76]
["binance-futures","BNBUSDT",1740716605707,36.5,576.98,576.97,0.04]
["binance-futures","BNBUSDT",1740716647909,8.44,577.13,577.12,0.69]
["binance-futures","BNBUSDT",1740716710787,28.46,576.54,576.53,17.01]
["binance-futures","BNBUSDT",1740716729475,0.53,576.71,576.7,26.99]
["binance-futures","BNBUSDT",1740716769708,0.01,577.08,577.07,32.04]
["binance-futures","BNBUSDT",1740716833061,9.25,576.68,576.67,17.76]
["binance-futures","BNBUSDT",1740716854024,9.51,576.9,576.89,16.46]
["binance-futures","BNBUSDT",1740716897674,25.18,576.61,576.6,0.26]
["binance-futures","BNBUSDT",1740716955710,13.67,575.05,575.04,11.27]
["binance-futures","BNBUSDT",1740717000025,4.63,574.93,574.92,22.57]
["binance-futures","BNBUSDT",1740717016545,17.03,574.12,574.11,8.23]
["binance-futures","BNBUSDT",1740717071831,3.84,574.95,574.94,38.03]
["binance-futures","BNBUSDT",1740717107346,0.49,572.72,572.68,0.02]
["binance-futures","BNBUSDT",1740717159550,32.95,573.84,573.83,0.43]
["binance-futures","BNBUSDT",1740717177682,4.64,574.29,574.28,28.29]
["binance-futures","BNBUSDT",1740717214446,0.88,574.25,574.24,9.52]
["binance-futures","BNBUSDT",1740717269957,8.44,573.12,573.11,4.71]
["binance-futures","BNBUSDT",1740717304287,5.0,573.51,573.5,30.15]
["binance-futures","BNBUSDT",1740717321100,6.05,572.68,572.67,17.86]
["binance-futures","BNBUSDT",1740717371402,24.99,570.66,570.65,0.3]
["binance-futures","BNBUSDT",1740717404436,1.79,570.17,570.16,0.02]
["binance-futures","BNBUSDT",1740717420018,18.08,570.1,570.09,0.02]
["binance-futures","BNBUSDT",1740717453307,20.74,571.31,571.3,0.52]
["binance-futures","BNBUSDT",1740717505302,11.45,570.12,570.11,7.51]
["binance-futures","BNBUSDT",1740717520808,17.88,570.91,570.9,0.01]
["binance-futures","BNBUSDT",1740717591293,6.99,571.33,571.32,9.54]
["binance-futures","BNBUSDT",1740717608596,2.02,571.08,571.07,44.79]
["binance-futures","BNBUSDT",1740717662503,50.52,572.16,572.15,1.55]
["binance-futures","BNBUSDT",1740717697611,13.99,572.24,572.23,11.39]
["binance-futures","BNBUSDT",1740717715853,2.38,572.48,572.47,15.18]
["binance-futures","BNBUSDT",1740717752664,14.16,572.7,572.69,18.74]
["binance-futures","BNBUSDT",1740717810647,5.47,572.78,572.77,34.54]
["binance-futures","BNBUSDT",1740717827769,1.14,573.46,573.44,0.7]
["binance-futures","BNBUSDT",1740717863502,2.46,573.72,573.71,24.88]
["binance-futures","BNBUSDT",1740717917555,0.02,575.34,575.33,8.94]
["binance-futures","BNBUSDT",1740717933674,28.06,575.59,575.58,0.02]
["binance-futures","BNBUSDT",1740717966583,0.43,576.82,576.8,5.1]
["binance-futures","BNBUSDT",1740718018774,10.97,577.34,577.33,5.31]
["binance-futures","BNBUSDT",1740718053366,6.4,577.09,577.07,0.06]
["binance-futures","BNBUSDT",1740718108194,16.4,577.08,577.07,13.37]
["binance-futures","BNBUSDT",1740718125510,5.18,576.6,576.59,0.28]
["binance-futures","BNBUSDT",1740718160994,4.62,575.87,575.86,15.36]
["binance-futures","BNBUSDT",1740718215833,0.31,575.73,575.72,11.21]
["binance-futures","BNBUSDT",1740718253336,7.2,576.48,576.47,13.81]
["binance-futures","BNBUSDT",1740718271852,14.46,575.4,575.39,2.02]
["binance-futures","BNBUSDT",1740718326720,41.54,574.95,574.94,0.02]
["binance-futures","BNBUSDT",1740718363150,7.89,576.0,575.99,6.85]
["binance-futures","BNBUSDT",1740718380614,1.04,576.42,576.41,16.46]
["binance-futures","BNBUSDT",1740718435194,2.05,577.08,577.07,13.01]
["binance-futures","BNBUSDT",1740718473339,15.09,577.46,577.45,2.25]
["binance-futures","BNBUSDT",1740718533356,16.52,577.13,577.12,15.36]
["binance-futures","BNBUSDT",1740718572259,1.19,576.35,576.34,20.84]
["binance-futures","BNBUSDT",1740718591634,6.32,575.94,575.93,12.16]
["binance-futures","BNBUSDT",1740718649368,17.17,575.97,575.96,3.38]
["binance-futures","BNBUSDT",1740718692890,10.8,575.72,575.71,7.6]
["binance-futures","BNBUSDT",1740718711076,12.58,575.51,575.5,10.75]
["binance-futures","BNBUSDT",1740718748251,29.18,575.06,575.05,6.01]
["binance-futures","BNBUSDT",1740718812769,4.12,575.24,575.23,21.23]
["binance-futures","BNBUSDT",1740718829806,42.12,574.09,574.08,0.15]
["binance-futures","BNBUSDT",1740718865579,13.54,574.4,574.39,9.55]
["binance-futures","BNBUSDT",1740718923179,17.68,574.55,574.54,11.0]
["binance-futures","BNBUSDT",1740718978445,8.45,575.5,575.49,10.72]
["binance-futures","BNBUSDT",1740719014658,16.07,575.88,575.87,11.61]
["binance-futures","BNBUSDT",1740719031924,0.01,575.98,575.97,19.74]
["binance-futures","BNBUSDT",1740719068149,2.53,575.11,575.1,12.63]
["binance-futures","BNBUSDT",1740719127480,12.63,573.82,573.81,3.5]
["binance-futures","BNBUSDT",1740719143885,1.45,573.4,573.39,10.06]
["binance-futures","BNBUSDT",1740719179483,11.95,572.26,572.25,13.16]
["binance-futures","BNBUSDT",1740719235961,13.96,571.84,571.83,6.32]
["binance-futures","BNBUSDT",1740719251703,3.91,571.71,571.7,20.7]
["binance-futures","BNBUSDT",1740719287706,1.32,571.36,571.35,39.13]
["binance-futures","BNBUSDT",1740719340096,3.84,571.0,570.99,25.15]
["binance-futures","BNBUSDT",1740719375401,2.48,571.98,571.97,13.21]
["binance-futures","BNBUSDT",1740719430893,9.22,572.89,572.88,12.24]
["binance-futures","BNBUSDT",1740719448630,39.01,572.74,572.73,0.02]
["binance-futures","BNBUSDT",1740719485380,19.09,573.53,573.52,1.58]
["binance-futures","BNBUSDT",1740719542056,8.06,573.13,573.12,11.54]
["binance-futures","BNBUSDT",1740719581605,30.15,573.64,573.63,18.95]
["binance-futures","BNBUSDT",1740719600251,3.87,573.19,573.18,38.05]
["binance-futures","BNBUSDT",1740719661975,4.25,573.57,573.56,13.34]
["binance-futures","BNBUSDT",1740719699764,9.81,572.27,572.26,9.48]
["binance-futures","BNBUSDT",1740719716615,1.17,572.13,572.12,36.77]
["binance-futures","BNBUSDT",1740719772095,0.4,572.31,572.3,21.11]
["binance-futures","BNBUSDT",1740719807211,6.26,569.8,569.79,23.61]
["binance-futures","BNBUSDT",1740719822693,1.13,569.9,569.89,0.84]
["binance-futures","BNBUSDT",1740719892885,11.59,570.24,570.23,2.05]
["binance-futures","BNBUSDT",1740719909505,29.67,570.27,570.26,0.08]
["binance-futures","BNBUSDT",1740719963401,2.64,570.98,570.97,22.57]
["binance-futures","BNBUSDT",1740720001601,11.25,571.62,571.61,5.44]
["binance-futures","BNBUSDT",1740720017783,0.02,571.9,571.88,2.26]
["binance-futures","BNBUSDT",1740720073510,19.73,571.32,571.31,5.74]
["binance-futures","BNBUSDT",1740720110538,1.33,571.74,571.73,17.19]
["binance-futures","BNBUSDT",1740720126446,0.4,572.85,572.83,1.13]
["binance-futures","BNBUSDT",1740720162589,18.91,572.37,572.36,0.02]
["binance-futures","BNBUSDT",1740720218684,24.82,572.98,572.97,10.16]
["binance-futures","BNBUSDT",1740720237031,29.0,572.41,572.4,1.0]
["binance-futures","BNBUSDT",1740720272289,31.98,571.23,571.21,0.23]
["binance-futures","BNBUSDT",1740720328974,9.13,570.18,570.17,7.01]
["binance-futures","BNBUSDT",1740720364242,2.89,569.59,569.57,19.37]
["binance-futures","BNBUSDT",1740720416112,21.93,568.95,568.94,0.16]
["binance-futures","BNBUSDT",1740720432505,14.52,569.87,569.86,3.3]
["binance-futures","BNBUSDT",1740720467844,7.77,569.03,569.02,12.44]
["binance-futures","BNBUSDT",1740720523101,44.04,568.41,568.4,0.02]
["binance-futures","BNBUSDT",1740720540609,4.11,568.33,568.32,0.58]
["binance-futures","BNBUSDT",1740720576560,2.63,568.37,568.36,16.57]
["binance-futures","BNBUSDT",1740720628580,8.15,568.89,568.88,20.37]
["binance-futures","BNBUSDT",1740720663209,0.02,568.26,568.25,14.16]
["binance-futures","BNBUSDT",1740720679203,16.49,568.15,568.14,8.87]
["binance-futures","BNBUSDT",1740720729321,6.35,567.54,567.53,6.39]
["binance-futures","BNBUSDT",1740720763163,0.1,568.38,568.37,28.23]
["binance-futures","BNBUSDT",1740720815576,0.46,568.05,568.04,26.66]
["binance-futures","BNBUSDT",1740720851802,0.92,569.3,569.29,29.48]
["binance-futures","BNBUSDT",1740720867545,2.62,569.42,569.41,0.56]
["binance-futures","BNBUSDT",1740720921300,7.35,570.0,569.99,18.95]
["binance-futures","BNBUSDT",1740720957167,0.01,569.16,569.15,8.67]
["binance-futures","BNBUSDT",1740720973285,6.32,570.49,570.48,21.02]
["binance-futures","BNBUSDT",1740721024919,2.64,571.53,571.52,50.37]
["binance-futures","BNBUSDT",1740721060142,28.76,572.19,572.18,0.02]
["binance-futures","BNBUSDT",1740721077161,14.3,572.27,572.26,2.44]
["binance-futures","BNBUSDT",1740721113660,10.24,572.04,572.03,8.57]
["binance-futures","BNBUSDT",1740721168281,22.01,570.86,570.85,0.05]
["binance-futures","BNBUSDT",1740721222521,34.48,570.63,570.62,0.04]
["binance-futures","BNBUSDT",1740721259763,8.88,569.71,569.7,0.22]
["binance-futures","BNBUSDT",1740721299623,0.02,569.92,569.91,15.19]
["binance-futures","BNBUSDT",1740721333764,0.02,570.12,570.11,20.59]
["binance-futures","BNBUSDT",1740721371861,7.43,571.0,570.99,7.72]
["binance-futures","BNBUSDT",1740721390017,4.32,570.92,570.91,19.95]
["binance-futures","BNBUSDT",1740721427515,3.99,571.16,571.15,12.34]
["binance-futures","BNBUSDT",1740721489524,10.12,571.39,571.38,17.66]
["binance-futures","BNBUSDT",1740721507880,0.01,571.54,571.53,12.53]
["binance-futures","BNBUSDT",1740721544112,13.94,571.12,571.11,5.21]
["binance-futures","BNBUSDT",1740721598279,1.14,569.88,569.87,20.39]
["binance-futures","BNBUSDT",1740721635144,14.01,569.41,569.4,9.39]
["binance-futures","BNBUSDT",1740721689430,4.82,571.11,571.1,23.29]
["binance-futures","BNBUSDT",1740721706927,0.02,570.95,570.94,23.54]
["binance-futures","BNBUSDT",1740721746392,27.77,570.69,570.68,0.01]
["binance-futures","BNBUSDT",1740721804939,1.59,571.74,571.73,30.64]
["binance-futures","BNBUSDT",1740721822912,3.29,572.39,572.38,12.92]
["binance-futures","BNBUSDT",1740721859235,8.31,570.87,570.85,0.61]
["binance-futures","BNBUSDT",1740721911697,0.22,572.33,572.32,24.75]
["binance-futures","BNBUSDT",1740721948378,16.72,572.06,572.05,1.51]
["binance-futures","BNBUSDT",1740721966459,23.6,570.73,570.72,6.05]
["binance-futures","BNBUSDT",1740722018792,3.86,568.89,568.88,32.31]
["binance-futures","BNBUSDT",1740722052129,4.14,568.57,568.56,0.01]
["binance-futures","BNBUSDT",1740722068129,0.02,567.97,567.96,37.4]
["binance-futures","BNBUSDT",1740722101604,0.24,568.75,568.74,7.65]
["binance-futures","BNBUSDT",1740722152710,13.32,567.8,567.79,1.4]
["binance-futures","BNBUSDT",1740722205682,2.17,568.09,568.06,2.22]
["binance-futures","BNBUSDT",1740722242308,8.81,568.4,568.39,4.39]
["binance-futures","BNBUSDT",1740722258466,12.27,569.05,569.04,5.6]
["binance-futures","BNBUSDT",1740722309842,0.01,571.51,571.46,1.56]
["binance-futures","BNBUSDT",1740722345232,38.02,571.87,571.86,3.43]
["binance-futures","BNBUSDT",1740722361561,8.27,572.14,572.13,11.04]
["binance-futures","BNBUSDT",1740722398061,9.79,572.84,572.83,9.93]
["binance-futures","BNBUSDT",1740722449654,11.39,572.01,572.0,13.49]
["binance-futures","BNBUSDT",1740722464940,1.8,573.22,573.21,1.94]
["binance-futures","BNBUSDT",1740722497865,2.34,573.9,573.89,44.34]
["binance-futures","BNBUSDT",1740722547250,0.02,574.21,574.2,64.72]
["binance-futures","BNBUSDT",1740722597223,1.94,575.14,575.13,15.56]
["binance-futures","BNBUSDT",1740722632701,12.51,575.11,575.1,16.03]
["binance-futures","BNBUSDT",1740722648555,6.35,575.1,575.09,6.05]
["binance-futures","BNBUSDT",1740722682311,5.99,574.26,574.25,12.62]
["binance-futures","BNBUSDT",1740722735685,20.82,573.91,573.9,1.78]
["binance-futures","BNBUSDT",1740722752816,3.5,574.21,574.2,18.31]
["binance-futures","BNBUSDT",1740722787323,0.12,574.41,574.4,14.75]
["binance-futures","BNBUSDT",1740722841924,62.09,573.57,573.56,0.18]
["binance-futures","BNBUSDT",1740722880297,15.57,573.65,573.64,0.45]
["binance-futures","BNBUSDT",1740722896025,23.58,572.45,572.44,0.63]
["binance-futures","BNBUSDT",1740722950648,1.84,572.06,572.05,11.62]
["binance-futures","BNBUSDT",1740722987561,30.29,571.78,571.77,4.62]
["binance-futures","BNBUSDT",1740723044227,9.05,572.01,572.0,25.04]
["binance-futures","BNBUSDT",1740723062316,22.26,571.91,571.9,0.34]
["binance-futures","BNBUSDT",1740723100425,7.79,570.88,570.87,10.78]
["binance-futures","BNBUSDT",1740723153635,0.18,569.9,569.89,9.62]
["binance-futures","BNBUSDT",1740723190154,9.03,569.67,569.66,4.02]
["binance-futures","BNBUSDT",1740723206969,0.03,569.37,569.36,28.02]
["binance-futures","BNBUSDT",1740723265131,24.66,569.51,569.5,0.02]
["binance-futures","BNBUSDT",1740723303238,4.72,568.62,568.61,9.65]
["binance-futures","BNBUSDT",1740723319924,104.07,568.9,568.89,0.02]
["binance-futures","BNBUSDT",1740723374173,0.02,568.94,568.93,40.2]
["binance-futures","BNBUSDT",1740723410341,0.39,568.9,568.89,32.76]
["binance-futures","BNBUSDT",1740723427443,0.21,569.25,569.22,19.71]
["binance-futures","BNBUSDT",1740723500975,2.63,568.76,568.75,61.55]
["binance-futures","BNBUSDT",1740723517959,1.98,568.63,568.62,19.99]
["binance-futures","BNBUSDT",1740723575355,6.18,568.09,568.08,19.24]
["binance-futures","BNBUSDT",1740723612823,3.42,567.75,567.74,33.81]
["binance-futures","BNBUSDT",1740723629246,3.65,566.95,566.9,0.77]
["binance-futures","BNBUSDT",1740723661652,3.24,566.41,566.4,0.03]
["binance-futures","BNBUSDT",1740723711784,0.03,566.21,566.2,33.38]
["binance-futures","BNBUSDT",1740723727626,8.36,567.32,567.31,5.68]
["binance-futures","BNBUSDT",1740723761825,19.54,566.4,566.31,0.72]
["binance-futures","BNBUSDT",1740723814831,0.02,566.47,566.46,34.28]
["binance-futures","BNBUSDT",1740723832299,6.9,566.35,566.34,5.87]
["binance-futures","BNBUSDT",1740723868194,1.92,566.9,566.89,43.42]
["binance-futures","BNBUSDT",1740723923362,0.02,568.07,568.06,0.35]
["binance-futures","BNBUSDT",1740723961139,0.17,568.81,568.8,65.37]
["binance-futures","BNBUSDT",1740724015355,9.04,568.13,568.12,4.26]
["binance-futures","BNBUSDT",1740724033178,9.08,567.51,567.5,6.09]
["binance-futures","BNBUSDT",1740724072866,6.32,567.4,567.39,0.54]
["binance-futures","BNBUSDT",1740724129363,4.76,566.51,566.5,6.56]
["binance-futures","BNBUSDT",1740724167058,1.19,568.23,568.22,38.04]
["binance-futures","BNBUSDT",1740724187313,0.37,568.28,568.27,24.69]
["binance-futures","BNBUSDT",1740724242735,15.83,568.58,568.57,3.16]
["binance-futures","BNBUSDT",1740724278693,21.87,569.38,569.37,3.15]
["binance-futures","BNBUSDT",1740724295275,9.15,569.15,569.13,0.02]
["binance-futures","BNBUSDT",1740724348384,0.18,569.37,569.36,3.96]
["binance-futures","BNBUSDT",1740724384794,1.7,569.89,569.84,15.56]
["binance-futures","BNBUSDT",1740724441106,16.6,569.78,569.77,5.86]
["binance-futures","BNBUSDT",1740724477056,0.02,570.1,570.09,13.34]
["binance-futures","BNBUSDT",1740724495933,6.31,569.9,569.89,13.53]
["binance-futures","BNBUSDT",1740724552199,10.45,571.12,571.11,7.69]
["binance-futures","BNBUSDT",1740724590697,0.01,571.45,571.43,0.43]
["binance-futures","BNBUSDT",1740724608868,28.49,570.85,570.84,0.05]
["binance-futures","BNBUSDT",1740724661773,3.1,568.5,568.49,12.2]
["binance-futures","BNBUSDT",1740724697153,20.12,568.46,568.45,0.02]
["binance-futures","BNBUSDT",1740724714280,22.3,568.7,568.69,0.76]
["binance-futures","BNBUSDT",1740724751577,10.54,568.97,568.96,22.2]
["binance-futures","BNBUSDT",1740724811809,0.51,568.68,568.67,49.9]
["binance-futures","BNBUSDT",1740724868610,10.12,568.06,568.05,13.01]
["binance-futures","BNBUSDT",1740724905214,0.01,568.32,568.31,23.12]
["binance-futures","BNBUSDT",1740724922724,16.44,568.0,567.99,9.48]
["binance-futures","BNBUSDT",1740724960336,4.61,567.98,567.97,8.11]
["binance-futures","BNBUSDT",1740725022396,7.0,568.33,568.32,14.05]
["binance-futures","BNBUSDT",1740725042329,0.02,568.28,568.27,29.31]
["binance-futures","BNBUSDT",1740725089577,15.3,567.85,567.84,9.95]
["binance-futures","BNBUSDT",1740725143517,10.21,567.86,567.85,14.44]
["binance-futures","BNBUSDT",1740725161652,26.94,567.62,567.61,5.11]
["binance-futures","BNBUSDT",1740725197977,3.09,567.02,567.01,16.17]
["binance-futures","BNBUSDT",1740725248077,0.63,567.76,567.75,19.79]
["binance-futures","BNBUSDT",1740725280825,0.08,568.34,568.33,7.5]
["binance-futures","BNBUSDT",1740725330578,6.01,566.74,566.73,0.02]
["binance-futures","BNBUSDT",1740725346296,0.04,565.86,565.85,36.04]
["binance-futures","BNBUSDT",1740725378446,25.89,567.41,567.4,0.53]
["binance-futures","BNBUSDT",1740725428342,7.39,564.46,564.45,0.02]
["binance-futures","BNBUSDT",1740725443950,14.23,564.64,564.63,54.55]
["binance-futures","BNBUSDT",1740725476308,0.9,565.0,564.98,0.02]
["binance-futures","BNBUSDT",1740725526999,0.03,565.8,565.79,1.23]
["binance-futures","BNBUSDT",1740725560066,7.66,564.42,564.41,3.47]
["binance-futures","BNBUSDT",1740725576762,0.02,564.94,564.93,30.23]
["binance-futures","BNBUSDT",1740725628537,11.86,565.6,565.59,3.14]
["binance-futures","BNBUSDT",1740725662968,21.99,567.28,567.27,1.98]
["binance-futures","BNBUSDT",1740725678355,7.66,568.19,568.18,45.75]
["binance-futures","BNBUSDT",1740725746371,7.28,568.84,568.83,2.35]
["binance-futures","BNBUSDT",1740725763645,0.19,568.63,568.59,27.85]
["binance-futures","BNBUSDT",1740725817317,0.19,569.19,569.18,51.5]
["binance-futures","BNBUSDT",1740725853867,1.34,569.52,569.51,51.16]
["binance-futures","BNBUSDT",1740725872511,18.24,569.19,569.18,37.98]
["binance-futures","BNBUSDT",1740725929109,7.2,569.51,569.5,4.21]
["binance-futures","BNBUSDT",1740725968973,6.83,569.54,569.53,78.78]
["binance-futures","BNBUSDT",1740725989809,10.93,569.33,569.32,7.7]
["binance-futures","BNBUSDT",1740726024291,9.23,569.71,569.7,10.11]
["binance-futures","BNBUSDT",1740726078053,16.95,571.07,571.06,0.02]
["binance-futures","BNBUSDT",1740726093835,10.09,572.22,572.21,2.1]
["binance-futures","BNBUSDT",1740726128083,12.58,571.52,571.51,10.21]
["binance-futures","BNBUSDT",1740726182848,28.16,572.26,572.25,0.27]
["binance-futures","BNBUSDT",1740726218301,1.14,572.74,572.73,26.8]
["binance-futures","BNBUSDT",1740726272039,19.03,573.24,573.23,0.05]
["binance-futures","BNBUSDT",1740726291075,27.51,573.15,573.14,6.96]
["binance-futures","BNBUSDT",1740726325362,0.1,574.03,574.02,18.71]
["binance-futures","BNBUSDT",1740726379142,0.7,573.56,573.55,10.97]
["binance-futures","BNBUSDT",1740726397256,16.42,573.67,573.66,1.6]
["binance-futures","BNBUSDT",1740726434577,10.26,572.82,572.81,2.37]
["binance-futures","BNBUSDT",1740726492568,20.41,571.85,571.84,0.37]
["binance-futures","BNBUSDT",1740726529450,3.42,572.44,572.43,8.43]
["binance-futures","BNBUSDT",1740726549817,0.02,572.39,572.38,16.58]
["binance-futures","BNBUSDT",1740726610171,0.03,572.56,572.55,52.52]
["binance-futures","BNBUSDT",1740726646791,20.19,571.72,571.71,0.8]
["binance-futures","BNBUSDT",1740726705999,8.8,572.07,572.06,25.48]
["binance-futures","BNBUSDT",1740726724786,23.5,571.87,571.86,6.28]
["binance-futures","BNBUSDT",1740726767212,0.02,572.82,572.81,19.22]
["binance-futures","BNBUSDT",1740726827486,0.88,572.44,572.43,29.14]
["binance-futures","BNBUSDT",1740726870830,41.28,572.05,572.04,0.79]
["binance-futures","BNBUSDT",1740726891331,9.09,572.2,572.19,1.98]
["binance-futures","BNBUSDT",1740726956140,7.97,573.19,573.18,10.56]
["binance-futures","BNBUSDT",1740726998449,5.9,573.15,573.14,22.48]
["binance-futures","BNBUSDT",1740727019244,0.02,573.69,573.68,38.67]
["binance-futures","BNBUSDT",1740727054176,10.02,574.51,574.5,8.57]
["binance-futures","BNBUSDT",1740727108499,0.17,574.68,574.67,38.71]
["binance-futures","BNBUSDT",1740727163500,8.81,574.83,574.82,40.69]
["binance-futures","BNBUSDT",1740727201041,34.96,574.04,574.03,0.02]
["binance-futures","BNBUSDT",1740727217316,38.73,573.5,573.49,0.11]
["binance-futures","BNBUSDT",1740727274705,29.37,572.92,572.89,0.17]
["binance-futures","BNBUSDT",1740727312787,11.21,572.62,572.61,7.41]
["binance-futures","BNBUSDT",1740727330809,0.02,572.85,572.84,25.46]
["binance-futures","BNBUSDT",1740727370090,4.19,572.17,572.16,26.67]
["binance-futures","BNBUSDT",1740727440113,2.13,572.39,572.38,17.34]
["binance-futures","BNBUSDT",1740727460104,20.8,572.43,572.42,6.14]
["binance-futures","BNBUSDT",1740727504754,22.53,571.01,571.0,114.99]
["binance-futures","BNBUSDT",1740727563439,38.09,570.28,570.27,7.43]
["binance-futures","BNBUSDT",1740727601797,7.2,569.51,569.5,16.97]
["binance-futures","BNBUSDT",1740727642785,18.1,569.39,569.38,1.21]
["binance-futures","BNBUSDT",1740727677489,0.25,569.5,569.49,30.16]
["binance-futures","BNBUSDT",1740727717893,0.15,569.73,569.72,17.91]
["binance-futures","BNBUSDT",1740727778509,18.85,569.95,569.94,24.45]
["binance-futures","BNBUSDT",1740727798070,10.26,569.83,569.82,12.33]
["binance-futures","BNBUSDT",1740727835744,3.71,570.23,570.22,16.23]
["binance-futures","BNBUSDT",1740727895166,4.23,571.36,571.35,26.12]
["binance-futures","BNBUSDT",1740727932647,7.4,570.03,570.02,2.39]
["binance-futures","BNBUSDT",1740727950362,14.5,570.09,570.08,3.87]
["binance-futures","BNBUSDT",1740728008043,0.09,570.17,570.16,53.03]
["binance-futures","BNBUSDT",1740728046381,2.43,569.88,569.73,0.26]
["binance-futures","BNBUSDT",1740728063869,4.19,570.17,570.16,9.16]
["binance-futures","BNBUSDT",1740728122705,2.68,569.66,569.65,9.49]
["binance-futures","BNBUSDT",1740728160041,22.96,569.38,569.37,0.22]
["binance-futures","BNBUSDT",1740728216039,12.29,567.88,567.87,5.27]
["binance-futures","BNBUSDT",1740728250648,0.04,568.45,568.44,3.57]
["binance-futures","BNBUSDT",1740728268177,0.04,567.91,567.9,15.33]
["binance-futures","BNBUSDT",1740728321005,21.84,568.32,568.31,7.82]
["binance-futures","BNBUSDT",1740728359215,16.83,568.62,568.61,0.04]
["binance-futures","BNBUSDT",1740728376761,0.05,568.37,568.36,31.25]
["binance-futures","BNBUSDT",1740728417514,14.52,568.92,568.91,9.09]
["binance-futures","BNBUSDT",1740728473980,45.43,569.52,569.51,2.07]
["binance-futures","BNBUSDT",1740728492362,26.2,569.22,569.21,0.08]
["binance-futures","BNBUSDT",1740728530377,6.96,568.89,568.88,15.18]
["binance-futures","BNBUSDT",1740728592712,9.21,569.38,569.37,15.94]
["binance-futures","BNBUSDT",1740728650834,48.79,568.97,568.96,1.61]
["binance-futures","BNBUSDT",1740728693578,16.04,568.87,568.86,3.09]
["binance-futures","BNBUSDT",1740728712364,32.91,568.03,568.02,0.02]
["binance-futures","BNBUSDT",1740728748247,9.61,568.26,568.25,11.44]
["binance-futures","BNBUSDT",1740728806291,2.92,567.37,567.33,6.47]
["binance-futures","BNBUSDT",1740728824637,9.14,567.5,567.49,9.34]
["binance-futures","BNBUSDT",1740728859563,84.61,565.88,565.87,0.23]
["binance-futures","BNBUSDT",1740728912609,26.87,565.87,565.86,6.86]
["binance-futures","BNBUSDT",1740728929872,12.57,565.72,565.71,4.57]
["binance-futures","BNBUSDT",1740728965836,6.88,565.8,565.79,13.35]
["binance-futures","BNBUSDT",1740729021630,23.7,565.39,565.38,2.01]
["binance-futures","BNBUSDT",1740729057354,3.08,566.05,566.04,19.24]
["binance-futures","BNBUSDT",1740729113880,2.72,565.91,565.9,8.15]
["binance-futures","BNBUSDT",1740729131026,28.71,565.61,565.6,0.46]
["binance-futures","BNBUSDT",1740729171451,20.42,566.02,566.01,11.25]
["binance-futures","BNBUSDT",1740729234040,12.7,565.32,565.31,0.38]
["binance-futures","BNBUSDT",1740729272837,0.08,565.98,565.97,27.47]
["binance-futures","BNBUSDT",1740729293401,11.72,565.7,565.69,10.52]
["binance-futures","BNBUSDT",1740729356027,10.91,565.7,565.69,6.42]
["binance-futures","BNBUSDT",1740729394045,10.81,565.98,565.97,22.37]
["binance-futures","BNBUSDT",1740729412954,11.82,566.41,566.4,18.51]
["binance-futures","BNBUSDT",1740729473630,7.52,567.32,567.31,10.27]
["binance-futures","BNBUSDT",1740729514312,35.49,567.45,567.44,3.94]
["binance-futures","BNBUSDT",1740729532779,9.97,567.19,567.18,15.33]
["binance-futures","BNBUSDT",1740729623549,17.83,565.22,565.21,10.15]
["binance-futures","BNBUSDT",1740729641589,4.21,565.24,565.23,10.33]
["binance-futures","BNBUSDT",1740729697969,7.41,567.13,567.12,15.68]
["binance-futures","BNBUSDT",1740729735293,9.08,566.81,566.8,6.14]
["binance-futures","BNBUSDT",1740729754531,13.91,567.76,567.75,10.05]
["binance-futures","BNBUSDT",1740729793448,42.54,568.38,568.37,4.76]
["binance-futures","BNBUSDT",1740729848712,12.03,568.83,568.82,5.04]
["binance-futures","BNBUSDT",1740729865919,0.56,569.0,568.99,12.82]
["binance-futures","BNBUSDT",1740729905293,62.56,568.34,568.33,0.56]
["binance-futures","BNBUSDT",1740729961928,6.72,568.4,568.39,16.02]
["binance-futures","BNBUSDT",1740729978974,13.49,567.85,567.84,4.24]
["binance-futures","BNBUSDT",1740730020212,9.22,568.41,568.4,10.81]
["binance-futures","BNBUSDT",1740730081758,3.09,569.01,569.0,5.66]
["binance-futures","BNBUSDT",1740730125069,1.88,569.4,569.39,11.41]
["binance-futures","BNBUSDT",1740730191643,0.68,568.81,568.8,35.33]
["binance-futures","BNBUSDT",1740730211684,8.49,568.48,568.47,14.13]
["binance-futures","BNBUSDT",1740730251062,3.18,568.21,568.2,17.72]
["binance-futures","BNBUSDT",1740730306638,29.76,565.82,565.81,3.09]
["binance-futures","BNBUSDT",1740730323581,0.4,565.62,565.61,40.39]
["binance-futures","BNBUSDT",1740730357796,8.97,564.7,564.68,1.0]
["binance-futures","BNBUSDT",1740730408511,20.33,564.66,564.65,27.52]
["binance-futures","BNBUSDT",1740730444891,30.49,563.9,563.89,5.95]
["binance-futures","BNBUSDT",1740730460353,21.54,564.54,564.53,7.99]
["binance-futures","BNBUSDT",1740730514466,0.02,564.38,564.37,12.32]
["binance-futures","BNBUSDT",1740730548309,8.39,564.75,564.74,6.24]
["binance-futures","BNBUSDT",1740730599016,0.99,564.27,564.23,2.18]
["binance-futures","BNBUSDT",1740730631645,10.37,562.77,562.76,2.17]
["binance-futures","BNBUSDT",1740730646870,21.33,562.29,562.28,3.85]
["binance-futures","BNBUSDT",1740730696103,0.73,562.63,562.62,11.29]
["binance-futures","BNBUSDT",1740730728483,1.15,561.97,561.94,0.04]
["binance-futures","BNBUSDT",1740730744697,0.78,562.5,562.49,16.98]
["binance-futures","BNBUSDT",1740730796236,6.02,561.73,561.72,19.35]
["binance-futures","BNBUSDT",1740730829844,11.8,562.17,562.16,6.76]
["binance-futures","BNBUSDT",1740730845625,0.59,561.96,561.95,35.91]
["binance-futures","BNBUSDT",1740730878972,23.82,562.92,562.91,6.59]
["binance-futures","BNBUSDT",1740730929089,9.12,561.28,561.27,10.91]
["binance-futures","BNBUSDT",1740730978944,17.45,560.77,560.76,0.09]
["binance-futures","BNBUSDT",1740731011826,18.19,559.99,559.98,10.01]
["binance-futures","BNBUSDT",1740731028058,10.31,559.97,559.96,14.0]
["binance-futures","BNBUSDT",1740731062134,0.27,560.15,560.14,15.7]
["binance-futures","BNBUSDT",1740731114779,0.02,560.51,560.5,25.04]
["binance-futures","BNBUSDT",1740731130907,10.29,561.43,561.42,23.28]
["binance-futures","BNBUSDT",1740731164977,26.07,561.89,561.88,0.66]
["binance-futures","BNBUSDT",1740731216749,6.49,563.11,563.1,9.22]
["binance-futures","BNBUSDT",1740731232655,0.52,562.8,562.79,40.08]
["binance-futures","BNBUSDT",1740731268489,9.9,562.25,562.24,6.42]
["binance-futures","BNBUSDT",1740731322757,28.22,563.91,563.89,0.02]
["binance-futures","BNBUSDT",1740731357025,11.38,564.02,564.01,2.0]
["binance-futures","BNBUSDT",1740731408684,10.94,565.69,565.68,20.26]
["binance-futures","BNBUSDT",1740731424282,1.24,566.3,566.29,1.49]
["binance-futures","BNBUSDT",1740731458716,15.4,565.75,565.74,2.99]
["binance-futures","BNBUSDT",1740731509382,0.07,567.58,567.57,6.75]
["binance-futures","BNBUSDT",1740731525073,16.68,568.03,568.02,8.5]
["binance-futures","BNBUSDT",1740731557913,1.23,568.09,568.08,0.03]
["binance-futures","BNBUSDT",1740731609351,6.1,568.04,568.03,2.82]
["binance-futures","BNBUSDT",1740731643405,0.02,568.59,568.58,8.02]
["binance-futures","BNBUSDT",1740731659579,1.02,568.67,568.66,25.8]
["binance-futures","BNBUSDT",1740731712150,12.46,567.79,567.78,0.02]
["binance-futures","BNBUSDT",1740731748313,14.3,569.12,569.11,10.71]
["binance-futures","BNBUSDT",1740731764713,21.75,569.14,569.13,6.48]
["binance-futures","BNBUSDT",1740731800042,13.17,568.73,568.72,9.01]
["binance-futures","BNBUSDT",1740731854785,16.08,567.86,567.85,9.78]
["binance-futures","BNBUSDT",1740731908702,8.87,567.27,567.26,11.41]
["binance-futures","BNBUSDT",1740731944884,0.02,567.21,567.2,16.61]
["binance-futures","BNBUSDT",1740731961520,0.12,567.06,567.05,36.94]
["binance-futures","BNBUSDT",1740732018696,24.75,567.85,567.84,54.38]
["binance-futures","BNBUSDT",1740732057094,14.17,567.75,567.74,0.41]
["binance-futures","BNBUSDT",1740732074019,16.91,567.99,567.98,0.02]
["binance-futures","BNBUSDT",1740732113208,2.81,567.79,567.78,15.29]
["binance-futures","BNBUSDT",1740732169393,21.19,567.19,567.18,1.41]
["binance-futures","BNBUSDT",1740732187066,12.25,567.13,567.12,3.89]
["binance-futures","BNBUSDT",1740732226009,10.98,567.59,567.58,4.18]
["binance-futures","BNBUSDT",1740732282798,25.14,566.32,566.31,10.75]
["binance-futures","BNBUSDT",1740732337884,31.49,565.55,565.54,0.02]
["binance-futures","BNBUSDT",1740732371369,27.24,565.81,565.8,0.13]
["binance-futures","BNBUSDT",1740732387350,3.74,565.3,565.29,11.8]
["binance-futures","BNBUSDT",1740732422631,0.73,565.77,565.76,23.65]
["binance-futures","BNBUSDT",1740732475286,8.71,565.78,565.77,0.74]
["binance-futures","BNBUSDT",1740732492335,3.84,566.37,566.36,12.9]
["binance-futures","BNBUSDT",1740732526542,10.2,567.11,567.1,16.62]
["binance-futures","BNBUSDT",1740732581147,0.43,567.06,567.05,7.61]
["binance-futures","BNBUSDT",1740732618523,2.56,567.57,567.56,25.61]
["binance-futures","BNBUSDT",1740732636901,1.2,567.83,567.82,27.26]
["binance-futures","BNBUSDT",1740732693388,11.05,567.88,567.87,15.96]
["binance-futures","BNBUSDT",1740732729752,12.66,567.78,567.77,0.47]
["binance-futures","BNBUSDT",1740732786771,0.09,568.04,568.03,17.61]
["binance-futures","BNBUSDT",1740732805817,57.39,568.25,568.24,0.02]
["binance-futures","BNBUSDT",1740732843081,7.23,568.63,568.62,12.62]
["binance-futures","BNBUSDT",1740732903010,45.69,569.08,569.07,2.93]
["binance-futures","BNBUSDT",1740732941076,13.39,569.68,569.67,10.48]
["binance-futures","BNBUSDT",1740732960771,0.7,570.19,570.18,3.82]
["binance-futures","BNBUSDT",1740733017191,13.41,570.75,570.74,3.2]
["binance-futures","BNBUSDT",1740733054544,39.44,570.29,570.28,0.44]
["binance-futures","BNBUSDT",1740733075858,13.33,570.5,570.49,12.47]
["binance-futures","BNBUSDT",1740733115139,14.76,570.48,570.47,7.11]
["binance-futures","BNBUSDT",1740733188290,49.17,570.55,570.54,0.11]
["binance-futures","BNBUSDT",1740733209892,27.53,570.48,570.47,1.44]
["binance-futures","BNBUSDT",1740733281919,37.18,572.29,572.28,31.8]
["binance-futures","BNBUSDT",1740733297668,0.32,572.54,572.53,29.69]
["binance-futures","BNBUSDT",1740733351501,13.24,571.71,571.7,1.08]
["binance-futures","BNBUSDT",1740733391485,2.65,571.2,571.19,19.51]
["binance-futures","BNBUSDT",1740733409260,10.27,571.91,571.9,8.63]
["binance-futures","BNBUSDT",1740733447166,17.87,571.46,571.45,0.04]
["binance-futures","BNBUSDT",1740733506646,26.87,571.14,571.13,5.98]
["binance-futures","BNBUSDT",1740733523640,3.88,571.5,571.49,14.24]
["binance-futures","BNBUSDT",1740733562616,20.32,571.51,571.5,1.61]
["binance-futures","BNBUSDT",1740733622367,12.92,571.36,571.35,11.65]
["binance-futures","BNBUSDT",1740733642171,3.41,571.2,571.19,37.01]
["binance-futures","BNBUSDT",1740733686918,16.13,571.5,571.49,16.65]
["binance-futures","BNBUSDT",1740733750816,4.45,571.84,571.83,11.35]
["binance-futures","BNBUSDT",1740733791992,9.07,572.55,572.54,11.0]
["binance-futures","BNBUSDT",1740733850525,2.57,571.52,571.51,9.38]
["binance-futures","BNBUSDT",1740733868958,0.02,571.77,571.76,12.27]
["binance-futures","BNBUSDT",1740733908021,8.71,572.0,571.99,11.01]
["binance-futures","BNBUSDT",1740733970074,0.16,572.1,572.09,31.41]
["binance-futures","BNBUSDT",1740734009710,12.62,571.28,571.27,6.13]
["binance-futures","BNBUSDT",1740734029328,7.96,571.68,571.67,12.78]
["binance-futures","BNBUSDT",1740734090108,7.27,570.89,570.88,3.88]
["binance-futures","BNBUSDT",1740734109413,0.33,571.39,571.38,19.49]
["binance-futures","BNBUSDT",1740734149379,30.07,571.9,571.89,2.99]
["binance-futures","BNBUSDT",1740734207731,27.66,574.48,574.47,13.41]
["binance-futures","BNBUSDT",1740734243169,0.49,574.58,574.57,27.67]
["binance-futures","BNBUSDT",1740734297038,23.03,573.79,573.78,15.57]
["binance-futures","BNBUSDT",1740734336244,12.49,573.69,573.68,0.44]
["binance-futures","BNBUSDT",1740734354606,19.03,573.5,573.49,18.38]
["binance-futures","BNBUSDT",1740734414752,0.1,572.85,572.84,34.97]
["binance-futures","BNBUSDT",1740734457625,28.07,572.49,572.48,4.28]
["binance-futures","BNBUSDT",1740734475396,15.57,572.07,572.06,1.43]
["binance-futures","BNBUSDT",1740734540177,7.64,573.1,573.09,4.24]
["binance-futures","BNBUSDT",1740734581331,4.18,573.46,573.45,23.73]
["binance-futures","BNBUSDT",1740734599755,9.15,573.89,573.88,9.85]
["binance-futures","BNBUSDT",1740734639690,1.4,575.7,575.68,2.64]
["binance-futures","BNBUSDT",1740734694210,0.09,575.13,575.12,23.5]
["binance-futures","BNBUSDT",1740734748584,19.79,576.44,576.43,7.12]
["binance-futures","BNBUSDT",1740734783316,17.44,575.64,575.63,10.58]
["binance-futures","BNBUSDT",1740734800163,13.21,575.65,575.64,15.62]
["binance-futures","BNBUSDT",1740734835966,32.27,576.52,576.51,2.86]
["binance-futures","BNBUSDT",1740734888018,10.36,576.62,576.61,8.56]
["binance-futures","BNBUSDT",1740734904613,25.41,576.92,576.91,3.11]
["binance-futures","BNBUSDT",1740734938748,20.92,577.19,577.18,11.81]
["binance-futures","BNBUSDT",1740734992651,4.86,577.31,577.3,20.97]
["binance-futures","BNBUSDT",1740735009763,18.0,577.27,577.26,7.15]
["binance-futures","BNBUSDT",1740735042683,19.32,578.27,578.26,6.13]
["binance-futures","BNBUSDT",1740735094095,4.08,578.38,578.37,11.78]
["binance-futures","BNBUSDT",1740735127788,0.02,578.18,578.17,28.25]
["binance-futures","BNBUSDT",1740735180986,0.64,577.94,577.93,8.03]
["binance-futures","BNBUSDT",1740735197504,1.75,577.99,577.96,0.02]
["binance-futures","BNBUSDT",1740735232567,20.76,577.93,577.92,11.11]
["binance-futures","BNBUSDT",1740735289069,34.77,577.88,577.87,0.63]
["binance-futures","BNBUSDT",1740735325740,11.44,578.0,577.99,29.0]
["binance-futures","BNBUSDT",1740735343016,13.89,578.02,577.97,3.6]
["binance-futures","BNBUSDT",1740735398288,26.79,577.66,577.65,12.39]
["binance-futures","BNBUSDT",1740735438602,0.93,577.58,577.57,16.47]
["binance-futures","BNBUSDT",1740735458309,17.19,577.81,577.8,17.66]
["binance-futures","BNBUSDT",1740735513153,4.17,577.03,577.02,16.61]
["binance-futures","BNBUSDT",1740735550759,30.76,576.27,576.26,2.83]
["binance-futures","BNBUSDT",1740735568394,32.81,576.46,576.45,83.13]
["binance-futures","BNBUSDT",1740735649314,0.4,576.59,576.58,19.74]
["binance-futures","BNBUSDT",1740735667722,22.97,575.77,575.76,9.52]
["binance-futures","BNBUSDT",1740735725538,4.62,575.92,575.91,117.77]
["binance-futures","BNBUSDT",1740735767600,0.02,576.45,576.44,49.38]
["binance-futures","BNBUSDT",1740735787874,3.85,576.42,576.41,27.69]
["binance-futures","BNBUSDT",1740735848533,2.52,576.02,576.01,15.37]
["binance-futures","BNBUSDT",1740735887801,8.03,576.27,576.26,14.38]
["binance-futures","BNBUSDT",1740735907614,0.31,575.95,575.94,34.21]
["binance-futures","BNBUSDT",1740735946227,1.69,576.84,576.83,24.12]
["binance-futures","BNBUSDT",1740736012184,11.07,577.17,577.16,4.26]
["binance-futures","BNBUSDT",1740736032298,6.48,577.12,577.11,9.26]
["binance-futures","BNBUSDT",1740736076185,10.45,576.95,576.94,8.48]
["binance-futures","BNBUSDT",1740736143126,25.95,576.09,576.08,5.62]
["binance-futures","BNBUSDT",1740736189208,63.16,576.37,576.36,10.49]
["binance-futures","BNBUSDT",1740736260691,0.11,576.91,576.9,10.51]
["binance-futures","BNBUSDT",1740736281193,2.01,577.1,577.09,38.8]
["binance-futures","BNBUSDT",1740736323375,49.54,577.51,577.5,0.26]
["binance-futures","BNBUSDT",1740736387222,37.33,578.02,578.01,10.03]
["binance-futures","BNBUSDT",1740736409257,21.11,578.15,578.14,15.41]
["binance-futures","BNBUSDT",1740736451270,19.95,578.15,578.14,5.21]
["binance-futures","BNBUSDT",1740736518557,9.18,577.22,577.21,21.3]
["binance-futures","BNBUSDT",1740736563055,49.83,577.5,577.48,0.12]
["binance-futures","BNBUSDT",1740736584470,11.43,577.67,577.66,33.02]
["binance-futures","BNBUSDT",1740736659263,18.13,577.54,577.53,0.44]
["binance-futures","BNBUSDT",1740736708793,0.01,577.37,577.36,37.85]
["binance-futures","BNBUSDT",1740736779341,0.03,577.3,577.29,31.91]
["binance-futures","BNBUSDT",1740736825336,10.01,577.55,577.54,14.87]
["binance-futures","BNBUSDT",1740736846598,14.5,577.82,577.81,12.81]
["binance-futures","BNBUSDT",1740736913156,0.02,577.23,577.22,18.32]
["binance-futures","BNBUSDT",1740736955229,7.32,576.75,576.74,9.43]
["binance-futures","BNBUSDT",1740736976461,15.31,576.58,576.57,6.2]
["binance-futures","BNBUSDT",1740737042482,3.03,576.08,576.07,19.65]
["binance-futures","BNBUSDT",1740737084877,3.98,576.45,576.44,9.58]
["binance-futures","BNBUSDT",1740737107612,0.42,576.28,576.27,11.86]
["binance-futures","BNBUSDT",1740737148277,12.89,575.86,575.85,11.06]
["binance-futures","BNBUSDT",1740737203269,15.77,574.58,574.57,10.0]
["binance-futures","BNBUSDT",1740737262878,12.37,574.24,574.23,10.61]
["binance-futures","BNBUSDT",1740737303328,0.02,574.05,574.04,36.21]
["binance-futures","BNBUSDT",1740737324543,15.51,573.48,573.47,14.46]
["binance-futures","BNBUSDT",1740737387131,5.67,572.64,572.63,27.2]
["binance-futures","BNBUSDT",1740737426742,0.02,572.79,572.78,33.01]
["binance-futures","BNBUSDT",1740737447075,12.19,572.51,572.5,19.95]
["binance-futures","BNBUSDT",1740737490245,10.85,572.71,572.7,5.38]
["binance-futures","BNBUSDT",1740737553629,0.26,573.01,573.0,44.41]
["binance-futures","BNBUSDT",1740737576328,0.28,573.1,573.09,30.51]
["binance-futures","BNBUSDT",1740737627822,12.43,573.33,573.32,13.66]
["binance-futures","BNBUSDT",1740737698030,6.03,573.12,573.11,23.53]
["binance-futures","BNBUSDT",1740737743815,0.65,573.13,573.12,16.21]
["binance-futures","BNBUSDT",1740737762708,1.71,572.25,572.24,0.01]
["binance-futures","BNBUSDT",1740737828420,3.41,572.33,572.32,27.97]
["binance-futures","BNBUSDT",1740737871240,34.48,572.76,572.75,1.95]
["binance-futures","BNBUSDT",1740737935509,5.43,572.83,572.82,9.92]
["binance-futures","BNBUSDT",1740737954962,21.75,572.39,572.38,6.79]
["binance-futures","BNBUSDT",1740738005382,5.67,572.07,572.06,17.72]
["binance-futures","BNBUSDT",1740738063702,43.28,570.97,570.96,0.24]
["binance-futures","BNBUSDT",1740738100614,0.36,570.42,570.41,26.47]
["binance-futures","BNBUSDT",1740738118297,7.86,570.96,570.95,25.44]
["binance-futures","BNBUSDT",1740738180144,3.84,571.55,571.54,20.27]
["binance-futures","BNBUSDT",1740738225697,19.68,571.46,571.45,15.95]
["binance-futures","BNBUSDT",1740738247952,18.32,571.67,571.66,46.34]
["binance-futures","BNBUSDT",1740738316293,2.3,571.96,571.95,33.11]
["binance-futures","BNBUSDT",1740738360082,0.06,571.93,571.92,25.96]
["binance-futures","BNBUSDT",1740738434106,6.32,571.92,571.91,19.28]
["binance-futures","BNBUSDT",1740738488408,13.0,572.22,572.21,2.76]
["binance-futures","BNBUSDT",1740738509216,10.25,572.35,572.34,11.0]
["binance-futures","BNBUSDT",1740738587112,33.22,572.52,572.51,0.87]
["binance-futures","BNBUSDT",1740738630619,22.78,572.8,572.79,9.44]
["binance-futures","BNBUSDT",1740738650100,0.72,572.75,572.74,14.4]
["binance-futures","BNBUSDT",1740738697529,11.23,571.83,571.82,1.2]
["binance-futures","BNBUSDT",1740738774443,11.16,571.78,571.77,10.23]
["binance-futures","BNBUSDT",1740738796444,1.96,571.45,571.44,22.04]
["binance-futures","BNBUSDT",1740738846775,14.3,571.59,571.58,0.49]
["binance-futures","BNBUSDT",1740738920217,5.24,570.56,570.55,7.03]
["binance-futures","BNBUSDT",1740738985062,9.68,570.69,570.68,8.19]
["binance-futures","BNBUSDT",1740739033516,13.3,569.95,569.94,9.31]
["binance-futures","BNBUSDT",1740739050569,87.16,568.94,568.93,0.98]
["binance-futures","BNBUSDT",1740739088731,18.14,569.3,569.29,6.73]
["binance-futures","BNBUSDT",1740739152059,10.01,569.94,569.93,4.67]
["binance-futures","BNBUSDT",1740739173045,33.54,569.9,569.89,8.72]
["binance-futures","BNBUSDT",1740739220072,54.21,570.43,570.42,7.47]
["binance-futures","BNBUSDT",1740739291510,0.7,570.71,570.7,29.62]
["binance-futures","BNBUSDT",1740739334648,0.2,570.21,570.2,37.79]
["binance-futures","BNBUSDT",1740739356344,10.75,570.16,570.15,0.42]
["binance-futures","BNBUSDT",1740739434983,3.87,570.37,570.36,25.14]
["binance-futures","BNBUSDT",1740739482326,16.89,570.65,570.64,1.18]
["binance-futures","BNBUSDT",1740739556109,37.1,570.83,570.8,87.66]
["binance-futures","BNBUSDT",1740739576226,7.75,570.76,570.74,7.07]
["binance-futures","BNBUSDT",1740739620577,25.32,571.2,571.19,0.03]
["binance-futures","BNBUSDT",1740739692860,0.04,571.36,571.34,51.64]
["binance-futures","BNBUSDT",1740739735752,8.91,571.67,571.66,4.35]
["binance-futures","BNBUSDT",1740739754922,14.43,571.45,571.44,0.49]
["binance-futures","BNBUSDT",1740739824528,34.58,571.68,571.67,0.08]
["binance-futures","BNBUSDT",1740739869676,25.47,571.43,571.42,9.78]
["binance-futures","BNBUSDT",1740739890147,11.15,571.69,571.68,16.73]
["binance-futures","BNBUSDT",1740739950378,12.22,570.44,570.43,10.93]
["binance-futures","BNBUSDT",1740739998065,0.52,570.68,570.67,39.71]
["binance-futures","BNBUSDT",1740740022104,6.08,570.84,570.83,10.43]
["binance-futures","BNBUSDT",1740740122194,26.86,569.54,569.53,16.89]
["binance-futures","BNBUSDT",1740740139735,45.41,569.29,569.28,0.21]
["binance-futures","BNBUSDT",1740740202940,10.04,569.12,569.11,1.99]
["binance-futures","BNBUSDT",1740740248893,12.49,569.2,569.19,12.9]
["binance-futures","BNBUSDT",1740740271020,22.64,569.07,569.06,3.86]
["binance-futures","BNBUSDT",1740740318845,0.07,569.7,569.69,22.65]
["binance-futures","BNBUSDT",1740740396846,9.34,569.49,569.48,23.74]
["binance-futures","BNBUSDT",1740740416460,3.76,569.43,569.42,82.4]
["binance-futures","BNBUSDT",1740740462133,0.01,569.19,569.17,57.27]
["binance-futures","BNBUSDT",1740740520292,4.56,570.64,570.63,57.07]
["binance-futures","BNBUSDT",1740740538691,0.02,570.72,570.71,57.79]
["binance-futures","BNBUSDT",1740740583359,3.24,570.86,570.85,41.09]
["binance-futures","BNBUSDT",1740740643276,37.01,569.96,569.95,0.02]
["binance-futures","BNBUSDT",1740740685150,10.64,570.4,570.39,5.05]
["binance-futures","BNBUSDT",1740740750213,38.39,570.6,570.59,3.86]
["binance-futures","BNBUSDT",1740740768771,0.01,570.58,570.57,41.16]
["binance-futures","BNBUSDT",1740740813926,8.43,570.76,570.75,3.86]
["binance-futures","BNBUSDT",1740740879375,9.77,570.41,570.4,16.09]
["binance-futures","BNBUSDT",1740740923020,1.75,570.34,570.33,19.99]
["binance-futures","BNBUSDT",1740740944562,12.58,570.48,570.47,0.17]
["binance-futures","BNBUSDT",1740741016895,0.02,569.78,569.77,7.07]
["binance-futures","BNBUSDT",1740741061065,13.22,569.54,569.53,9.5]
["binance-futures","BNBUSDT",1740741081961,7.47,569.66,569.65,25.27]
["binance-futures","BNBUSDT",1740741147204,20.54,570.45,570.44,13.22]
["binance-futures","BNBUSDT",1740741188119,2.67,569.86,569.85,14.14]
["binance-futures","BNBUSDT",1740741262057,9.94,570.63,570.62,27.48]
["binance-futures","BNBUSDT",1740741310671,38.56,570.84,570.83,6.24]
["binance-futures","BNBUSDT",1740741331365,42.31,570.14,570.13,0.2]
["binance-futures","BNBUSDT",1740741394797,22.29,571.47,571.46,0.42]
["binance-futures","BNBUSDT",1740741439388,8.2,571.89,571.88,14.08]
["binance-futures","BNBUSDT",1740741486542,0.31,571.45,571.44,40.39]
["binance-futures","BNBUSDT",1740741534474,8.92,571.05,571.04,7.69]
["binance-futures","BNBUSDT",1740741584076,13.05,571.03,571.02,5.09]
["binance-futures","BNBUSDT",1740741608895,15.44,570.9,570.89,12.72]
["binance-futures","BNBUSDT",1740741664653,26.96,570.67,570.66,0.36]
["binance-futures","BNBUSDT",1740741740628,24.81,570.46,570.45,4.62]
["binance-futures","BNBUSDT",1740741810426,26.82,572.29,572.28,0.12]
["binance-futures","BNBUSDT",1740741854963,23.06,571.75,571.74,1.82]
["binance-futures","BNBUSDT",1740741878010,22.82,572.29,572.28,2.06]
["binance-futures","BNBUSDT",1740741923492,11.81,572.5,572.49,101.32]
["binance-futures","BNBUSDT",1740741985094,11.1,573.65,573.64,13.45]
["binance-futures","BNBUSDT",1740742004123,11.09,573.89,573.88,1.32]
["binance-futures","BNBUSDT",1740742044521,13.28,573.57,573.56,23.35]
["binance-futures","BNBUSDT",1740742106989,11.08,573.7,573.69,11.05]
["binance-futures","BNBUSDT",1740742129555,5.98,573.54,573.53,43.74]
["binance-futures","BNBUSDT",1740742175826,2.31,574.22,574.21,34.08]
["binance-futures","BNBUSDT",1740742234327,10.34,573.71,573.7,4.91]
["binance-futures","BNBUSDT",1740742277236,53.17,573.63,573.62,0.01]
["binance-futures","BNBUSDT",1740742343560,4.83,573.42,573.41,28.97]
["binance-futures","BNBUSDT",1740742366535,49.36,573.32,573.31,0.6]
["binance-futures","BNBUSDT",1740742412336,16.87,573.33,573.32,11.45]
["binance-futures","BNBUSDT",1740742480161,8.19,574.01,574.0,17.64]
["binance-futures","BNBUSDT",1740742501383,3.25,573.89,573.88,15.51]
["binance-futures","BNBUSDT",1740742539688,9.01,573.25,573.24,16.08]
["binance-futures","BNBUSDT",1740742605182,4.73,572.71,572.7,24.27]
["binance-futures","BNBUSDT",1740742649275,7.3,573.0,572.99,11.41]
["binance-futures","BNBUSDT",1740742672069,11.07,572.63,572.62,10.88]
["binance-futures","BNBUSDT",1740742743627,6.58,572.04,572.03,7.25]
["binance-futures","BNBUSDT",1740742789366,0.87,572.49,572.48,17.84]
["binance-futures","BNBUSDT",1740742813162,24.1,572.41,572.4,7.05]
["binance-futures","BNBUSDT",1740742899448,12.41,574.35,574.34,3.24]
["binance-futures","BNBUSDT",1740742917643,20.35,574.15,574.14,1.94]
["binance-futures","BNBUSDT",1740742980751,15.24,574.0,573.99,0.97]
["binance-futures","BNBUSDT",1740743024308,12.38,573.31,573.3,11.17]
["binance-futures","BNBUSDT",1740743044600,10.79,573.51,573.5,0.07]
["binance-futures","BNBUSDT",1740743115256,15.03,572.48,572.47,0.24]
["binance-futures","BNBUSDT",1740743160016,0.8,572.46,572.45,18.79]
["binance-futures","BNBUSDT",1740743177870,3.76,572.28,572.27,10.6]
["binance-futures","BNBUSDT",1740743221657,37.95,572.45,572.44,0.17]
["binance-futures","BNBUSDT",1740743290308,7.28,573.32,573.31,27.44]
["binance-futures","BNBUSDT",1740743309254,9.14,572.92,572.91,0.79]
["binance-futures","BNBUSDT",1740743352867,21.78,572.64,572.63,5.59]
["binance-futures","BNBUSDT",1740743422131,11.55,572.89,572.88,7.97]
["binance-futures","BNBUSDT",1740743467163,11.81,572.34,572.33,14.62]
["binance-futures","BNBUSDT",1740743536522,2.49,572.12,572.11,18.96]
["binance-futures","BNBUSDT",1740743558076,8.3,572.37,572.36,31.38]
["binance-futures","BNBUSDT",1740743611220,6.91,572.31,572.3,14.19]
["binance-futures","BNBUSDT",1740743682817,8.86,571.42,571.41,12.8]
["binance-futures","BNBUSDT",1740743704727,7.69,571.17,571.16,0.03]
["binance-futures","BNBUSDT",1740743746013,39.43,570.45,570.44,0.48]
["binance-futures","BNBUSDT",1740743812127,12.01,570.17,570.16,5.5]
["binance-futures","BNBUSDT",1740743857503,13.11,570.68,570.67,8.41]
["binance-futures","BNBUSDT",1740743882122,11.84,570.46,570.45,18.85]
["binance-futures","BNBUSDT",1740743961211,0.86,570.75,570.74,39.28]
["binance-futures","BNBUSDT",1740744009517,5.44,570.89,570.88,15.84]
["binance-futures","BNBUSDT",1740744071753,0.02,570.9,570.89,48.84]
["binance-futures","BNBUSDT",1740744089137,16.51,571.28,571.27,27.14]
["binance-futures","BNBUSDT",1740744126492,14.89,571.7,571.69,2.22]
["binance-futures","BNBUSDT",1740744186778,2.46,571.81,571.8,16.1]
["binance-futures","BNBUSDT",1740744228434,14.04,571.62,571.61,0.46]
["binance-futures","BNBUSDT",1740744248213,7.24,571.6,571.59,6.67]
["binance-futures","BNBUSDT",1740744315357,7.97,571.56,571.55,16.85]
["binance-futures","BNBUSDT",1740744357465,7.09,571.13,571.12,9.99]
["binance-futures","BNBUSDT",1740744377016,8.18,570.98,570.96,0.02]
["binance-futures","BNBUSDT",1740744418878,8.42,571.45,571.44,6.69]
["binance-futures","BNBUSDT",1740744483475,1.02,570.21,570.2,25.68]
["binance-futures","BNBUSDT",1740744503139,23.43,570.64,570.63,45.08]
["binance-futures","BNBUSDT",1740744599718,30.75,571.04,571.03,4.98]
["binance-futures","BNBUSDT",1740744621237,23.61,571.08,571.07,25.72]
["binance-futures","BNBUSDT",1740744691167,3.5,571.75,571.74,1.89]
["binance-futures","BNBUSDT",1740744734562,0.42,572.11,572.1,35.62]
["binance-futures","BNBUSDT",1740744757956,5.84,571.88,571.87,18.31]
["binance-futures","BNBUSDT",1740744810381,19.09,571.35,571.34,7.74]
["binance-futures","BNBUSDT",1740744898811,28.73,571.11,571.1,0.02]
["binance-futures","BNBUSDT",1740744918951,0.02,571.62,571.61,42.49]
["binance-futures","BNBUSDT",1740744966375,5.68,571.79,571.78,25.32]
["binance-futures","BNBUSDT",1740745031161,17.47,573.35,573.34,0.42]
["binance-futures","BNBUSDT",1740745051394,13.23,573.4,573.39,5.47]
["binance-futures","BNBUSDT",1740745095658,8.23,573.46,573.45,8.55]
["binance-futures","BNBUSDT",1740745168555,14.62,572.77,572.76,0.58]
["binance-futures","BNBUSDT",1740745216819,3.68,572.93,572.92,10.23]
["binance-futures","BNBUSDT",1740745288541,7.36,572.77,572.76,17.34]
["binance-futures","BNBUSDT",1740745312434,8.75,572.58,572.57,24.84]
["binance-futures","BNBUSDT",1740745357635,4.71,572.59,572.58,11.6]
["binance-futures","BNBUSDT",1740745434495,48.18,571.79,571.78,5.27]
["binance-futures","BNBUSDT",1740745486226,12.71,571.89,571.88,25.33]
["binance-futures","BNBUSDT",1740745508789,1.86,572.23,572.22,14.46]
["binance-futures","BNBUSDT",1740745582077,15.79,572.04,572.03,0.07]
["binance-futures","BNBUSDT",1740745627976,21.28,570.87,570.86,4.68]
["binance-futures","BNBUSDT",1740745649751,11.49,570.81,570.8,4.37]
["binance-futures","BNBUSDT",1740745736402,18.81,570.88,570.87,55.31]
["binance-futures","BNBUSDT",1740745783848,14.76,570.2,570.19,14.97]
["binance-futures","BNBUSDT",1740745842114,0.02,570.05,570.04,28.97]
["binance-futures","BNBUSDT",1740745881360,0.04,570.39,570.38,50.49]
["binance-futures","BNBUSDT",1740745900163,0.02,570.69,570.68,17.54]
["binance-futures","BNBUSDT",1740745964084,20.91,570.98,570.97,0.04]
["binance-futures","BNBUSDT",1740746004781,2.02,570.66,570.65,20.84]
["binance-futures","BNBUSDT",1740746028104,14.42,571.03,571.02,8.25]
["binance-futures","BNBUSDT",1740746074929,9.22,571.23,571.22,9.67]
["binance-futures","BNBUSDT",1740746142724,0.55,570.61,570.6,5.01]
["binance-futures","BNBUSDT",1740746163228,29.07,570.13,570.12,10.82]
["binance-futures","BNBUSDT",1740746213515,0.06,570.39,570.38,53.8]
["binance-futures","BNBUSDT",1740746282550,20.44,569.97,569.96,6.5]
["binance-futures","BNBUSDT",1740746348909,23.41,569.48,569.47,0.49]
["binance-futures","BNBUSDT",1740746395631,11.09,568.87,568.86,5.88]
["binance-futures","BNBUSDT",1740746415358,24.79,569.11,569.1,8.77]
["binance-futures","BNBUSDT",1740746456120,23.15,568.03,568.02,7.7]
["binance-futures","BNBUSDT",1740746514151,10.18,567.93,567.92,9.29]
["binance-futures","BNBUSDT",1740746536207,10.96,567.93,567.92,2.14]
["binance-futures","BNBUSDT",1740746580711,34.48,568.45,568.44,0.65]
["binance-futures","BNBUSDT",1740746653214,10.45,568.87,568.86,19.58]
["binance-futures","BNBUSDT",1740746675556,7.34,568.74,568.73,13.91]
["binance-futures","BNBUSDT",1740746722520,4.99,569.29,569.28,30.81]
["binance-futures","BNBUSDT",1740746789432,19.91,569.13,569.12,7.26]
["binance-futures","BNBUSDT",1740746832417,8.65,569.51,569.5,20.6]
["binance-futures","BNBUSDT",1740746898564,5.15,569.55,569.54,16.57]
["binance-futures","BNBUSDT",1740746919925,1.93,569.15,569.14,14.33]
["binance-futures","BNBUSDT",1740746959312,0.01,569.15,569.14,19.47]
["binance-futures","BNBUSDT",1740747026351,1.28,568.97,568.96,40.6]
["binance-futures","BNBUSDT",1740747066857,0.02,570.2,570.19,57.33]
["binance-futures","BNBUSDT",1740747086568,0.04,570.39,570.38,33.3]
["binance-futures","BNBUSDT",1740747144165,11.64,571.48,571.47,10.01]
["binance-futures","BNBUSDT",1740747187302,0.08,570.52,570.51,13.08]
["binance-futures","BNBUSDT",1740747207974,14.43,570.27,570.26,7.57]
["binance-futures","BNBUSDT",1740747278044,16.12,570.33,570.32,4.94]
["binance-futures","BNBUSDT",1740747322958,6.19,571.58,571.57,12.07]
["binance-futures","BNBUSDT",1740747347692,29.94,571.37,571.35,0.03]
["binance-futures","BNBUSDT",1740747441267,13.19,571.81,571.8,9.28]
["binance-futures","BNBUSDT",1740747463105,34.21,572.29,572.28,5.24]
["binance-futures","BNBUSDT",1740747530655,19.23,572.46,572.45,5.39]
["binance-futures","BNBUSDT",1740747577580,9.67,572.52,572.51,4.36]
["binance-futures","BNBUSDT",1740747600803,25.38,572.06,572.05,0.38]
["binance-futures","BNBUSDT",1740747640034,0.15,572.39,572.35,2.88]
["binance-futures","BNBUSDT",1740747701494,1.98,571.49,571.48,25.39]
["binance-futures","BNBUSDT",1740747722685,21.68,571.13,571.12,0.75]
["binance-futures","BNBUSDT",1740747763731,10.32,571.48,571.47,8.99]
["binance-futures","BNBUSDT",1740747833458,0.45,572.7,572.69,34.6]
["binance-futures","BNBUSDT",1740747851747,0.34,573.39,573.38,4.5]
["binance-futures","BNBUSDT",1740747891595,0.26,573.82,573.81,57.21]
["binance-futures","BNBUSDT",1740747948263,0.02,573.62,573.61,11.88]
["binance-futures","BNBUSDT",1740747985935,11.71,574.24,574.23,1.44]
["binance-futures","BNBUSDT",1740748044265,2.31,574.23,574.22,24.63]
["binance-futures","BNBUSDT",1740748060237,31.95,575.14,575.13,1.78]
["binance-futures","BNBUSDT",1740748096635,31.09,575.1,575.09,3.52]
["binance-futures","BNBUSDT",1740748160953,5.24,575.74,575.73,35.45]
["binance-futures","BNBUSDT",1740748177999,11.44,576.49,576.48,1.31]
["binance-futures","BNBUSDT",1740748213014,22.15,577.3,577.29,17.0]
["binance-futures","BNBUSDT",1740748265104,40.08,576.77,576.75,0.03]
["binance-futures","BNBUSDT",1740748299708,38.41,575.8,575.79,0.02]
["binance-futures","BNBUSDT",1740748316332,5.32,575.49,575.48,8.33]
["binance-futures","BNBUSDT",1740748372015,11.9,574.54,574.53,26.84]
["binance-futures","BNBUSDT",1740748410893,6.5,574.68,574.67,13.08]
["binance-futures","BNBUSDT",1740748471301,8.5,573.98,573.97,22.57]
["binance-futures","BNBUSDT",1740748510372,25.04,573.89,573.88,5.0]
["binance-futures","BNBUSDT",1740748529320,3.77,573.88,573.87,20.3]
["binance-futures","BNBUSDT",1740748587965,0.04,574.2,574.19,27.02]
["binance-futures","BNBUSDT",1740748630043,0.01,574.42,574.41,15.47]
["binance-futures","BNBUSDT",1740748646827,0.01,574.38,574.37,48.31]
["binance-futures","BNBUSDT",1740748701751,9.54,575.42,575.41,16.37]
["binance-futures","BNBUSDT",1740748740315,2.18,574.51,574.5,0.02]
["binance-futures","BNBUSDT",1740748757725,16.44,574.56,574.55,4.0]
["binance-futures","BNBUSDT",1740748800088,8.22,574.35,574.33,0.12]
["binance-futures","BNBUSDT",1740748859180,15.85,573.96,573.95,6.35]
["binance-futures","BNBUSDT",1740748914825,8.79,574.39,574.38,3.27]
["binance-futures","BNBUSDT",1740748951664,2.98,574.18,574.17,25.54]
["binance-futures","BNBUSDT",1740748969839,0.02,574.13,574.12,33.5]
["binance-futures","BNBUSDT",1740749031971,22.05,573.35,573.34,0.49]
["binance-futures","BNBUSDT",1740749052019,0.32,573.61,573.6,44.92]
["binance-futures","BNBUSDT",1740749093646,1.66,573.76,573.75,13.49]
["binance-futures","BNBUSDT",1740749132382,1.82,572.87,572.86,22.21]
["binance-futures","BNBUSDT",1740749195155,0.65,572.78,572.77,13.6]
["binance-futures","BNBUSDT",1740749216953,23.94,572.37,572.36,2.29]
["binance-futures","BNBUSDT",1740749256997,2.46,572.36,572.35,34.39]
["binance-futures","BNBUSDT",1740749321041,6.25,571.83,571.82,17.05]
["binance-futures","BNBUSDT",1740749362838,22.02,572.13,572.12,13.7]
["binance-futures","BNBUSDT",1740749423896,0.72,576.71,576.65,0.86]
["binance-futures","BNBUSDT",1740749440772,3.82,576.47,576.45,3.22]
["binance-futures","BNBUSDT",1740749473328,0.54,576.58,576.57,3.11]
["binance-futures","BNBUSDT",1740749522517,0.86,576.75,576.74,8.05]
["binance-futures","BNBUSDT",1740749538028,0.02,575.9,575.89,1.43]
["binance-futures","BNBUSDT",1740749572166,2.67,575.95,575.94,0.51]
["binance-futures","BNBUSDT",1740749624445,0.05,575.85,575.84,15.38]
["binance-futures","BNBUSDT",1740749659385,15.83,575.66,575.65,0.02]
["binance-futures","BNBUSDT",1740749675919,1.25,575.89,575.88,6.72]
["binance-futures","BNBUSDT",1740749729419,0.03,577.19,577.18,22.25]
["binance-futures","BNBUSDT",1740749764477,0.17,577.61,577.6,15.94]
["binance-futures","BNBUSDT",1740749780036,4.16,578.04,578.03,7.88]
["binance-futures","BNBUSDT",1740749815261,11.23,578.5,578.49,6.35]
["binance-futures","BNBUSDT",1740749865659,5.08,578.89,578.88,3.85]
["binance-futures","BNBUSDT",1740749917349,4.76,579.36,579.35,14.22]
["binance-futures","BNBUSDT",1740749951997,41.61,577.77,577.76,0.06]
["binance-futures","BNBUSDT",1740749968560,19.92,577.75,577.74,3.01]
["binance-futures","BNBUSDT",1740750021858,39.42,577.53,577.52,5.46]
["binance-futures","BNBUSDT",1740750057962,5.59,578.44,578.43,14.2]
["binance-futures","BNBUSDT",1740750074501,3.63,578.52,578.51,11.09]
["binance-futures","BNBUSDT",1740750110897,30.06,578.6,578.59,1.01]
["binance-futures","BNBUSDT",1740750167254,0.02,578.01,578.0,14.21]
["binance-futures","BNBUSDT",1740750185575,4.73,577.49,577.48,22.23]
["binance-futures","BNBUSDT",1740750223843,4.47,577.64,577.63,26.6]
["binance-futures","BNBUSDT",1740750283885,6.25,577.8,577.79,61.08]
["binance-futures","BNBUSDT",1740750339710,34.84,576.72,576.71,0.06]
["binance-futures","BNBUSDT",1740750375258,8.17,577.39,577.38,18.93]
["binance-futures","BNBUSDT",1740750392594,0.44,577.2,577.19,31.12]
["binance-futures","BNBUSDT",1740750430715,9.27,576.85,576.84,13.97]
["binance-futures","BNBUSDT",1740750490449,10.73,578.04,578.03,17.7]
["binance-futures","BNBUSDT",1740750509296,12.57,577.7,577.69,1.44]
["binance-futures","BNBUSDT",1740750547132,0.06,578.33,578.32,45.3]
["binance-futures","BNBUSDT",1740750603544,21.86,578.43,578.42,4.6]
["binance-futures","BNBUSDT",1740750639514,4.26,578.52,578.51,0.02]
["binance-futures","BNBUSDT",1740750658177,5.91,577.93,577.92,15.85]
["binance-futures","BNBUSDT",1740750714691,3.89,578.79,578.78,21.31]
["binance-futures","BNBUSDT",1740750752908,9.46,579.12,579.11,8.61]
["binance-futures","BNBUSDT",1740750813082,6.49,578.68,578.67,17.17]
["binance-futures","BNBUSDT",1740750831495,16.59,578.73,578.72,0.06]
["binance-futures","BNBUSDT",1740750874960,2.2,578.07,578.06,10.23]
["binance-futures","BNBUSDT",1740750934847,29.55,577.55,577.54,14.19]
["binance-futures","BNBUSDT",1740750971944,12.42,577.34,577.33,10.07]
["binance-futures","BNBUSDT",1740750992234,8.33,577.46,577.45,21.54]
["binance-futures","BNBUSDT",1740751055062,18.55,577.41,577.4,11.23]
["binance-futures","BNBUSDT",1740751099481,13.77,577.67,577.66,10.41]
["binance-futures","BNBUSDT",1740751120091,39.1,577.67,577.66,0.15]
["binance-futures","BNBUSDT",1740751193260,15.37,577.75,577.74,3.85]
["binance-futures","BNBUSDT",1740751229136,18.75,578.59,578.58,27.85]
["binance-futures","BNBUSDT",1740751244388,3.7,579.16,579.15,45.85]
["binance-futures","BNBUSDT",1740751311910,13.1,579.58,579.57,28.39]
["binance-futures","BNBUSDT",1740751328713,14.78,579.05,579.04,2.29]
["binance-futures","BNBUSDT",1740751380951,19.87,579.56,579.55,0.38]
["binance-futures","BNBUSDT",1740751415278,14.75,579.67,579.66,3.06]
["binance-futures","BNBUSDT",1740751431443,21.6,579.12,579.11,2.42]
["binance-futures","BNBUSDT",1740751468308,1.78,579.73,579.72,13.62]
["binance-futures","BNBUSDT",1740751520066,10.49,580.58,580.57,5.25]
["binance-futures","BNBUSDT",1740751535830,25.89,580.49,580.48,0.02]
["binance-futures","BNBUSDT",1740751569634,13.5,581.11,581.1,42.07]
["binance-futures","BNBUSDT",1740751621865,31.93,582.24,582.23,32.67]
["binance-futures","BNBUSDT",1740751636877,12.93,582.43,582.42,10.3]
["binance-futures","BNBUSDT",1740751669511,23.08,582.81,582.8,19.35]
["binance-futures","BNBUSDT",1740751719793,50.63,583.9,583.89,0.05]
["binance-futures","BNBUSDT",1740751752965,28.16,583.71,583.7,0.02]
["binance-futures","BNBUSDT",1740751803530,1.83,583.11,583.1,19.25]
["binance-futures","BNBUSDT",1740751818912,5.91,582.73,582.72,16.86]
["binance-futures","BNBUSDT",1740751852215,12.59,582.5,582.49,6.96]
["binance-futures","BNBUSDT",1740751902793,17.03,581.53,581.52,23.55]
["binance-futures","BNBUSDT",1740751937569,21.67,581.27,581.25,0.03]
["binance-futures","BNBUSDT",1740751953550,25.56,581.72,581.71,3.93]
["binance-futures","BNBUSDT",1740752005463,3.93,581.6,581.59,27.89]
["binance-futures","BNBUSDT",1740752040375,17.25,581.31,581.3,19.65]
["binance-futures","BNBUSDT",1740752057814,14.07,581.7,581.69,11.5]
["binance-futures","BNBUSDT",1740752114651,0.02,581.63,581.62,24.51]
["binance-futures","BNBUSDT",1740752152083,14.75,581.01,581.0,15.53]
["binance-futures","BNBUSDT",1740752205908,6.54,581.66,581.65,15.24]
["binance-futures","BNBUSDT",1740752241234,8.87,582.92,582.91,15.69]
["binance-futures","BNBUSDT",1740752257557,11.66,583.01,583.0,1.74]
["binance-futures","BNBUSDT",1740752311393,23.45,583.0,582.99,37.97]
["binance-futures","BNBUSDT",1740752349589,3.71,582.34,582.33,17.24]
["binance-futures","BNBUSDT",1740752365678,0.05,581.49,581.45,20.75]
["binance-futures","BNBUSDT",1740752420108,49.17,581.46,581.45,1.54]
["binance-futures","BNBUSDT",1740752457487,3.85,581.28,581.27,22.7]
["binance-futures","BNBUSDT",1740752473620,16.57,580.69,580.68,0.27]
["binance-futures","BNBUSDT",1740752510152,17.41,581.05,581.04,3.05]
["binance-futures","BNBUSDT",1740752570178,10.62,581.14,581.13,0.07]
["binance-futures","BNBUSDT",1740752632628,29.82,581.01,581.0,5.98]
["binance-futures","BNBUSDT",1740752670334,40.06,580.36,580.35,5.92]
["binance-futures","BNBUSDT",1740752690947,0.46,580.62,580.61,20.75]
["binance-futures","BNBUSDT",1740752729509,6.16,580.74,580.73,25.89]
["binance-futures","BNBUSDT",1740752786116,9.55,581.26,581.25,1.72]
["binance-futures","BNBUSDT",1740752804092,13.67,582.25,582.24,14.05]
["binance-futures","BNBUSDT",1740752840952,1.78,582.59,582.58,16.82]
["binance-futures","BNBUSDT",1740752897121,3.15,581.83,581.82,20.38]
["binance-futures","BNBUSDT",1740752916855,12.85,582.02,582.01,17.75]
["binance-futures","BNBUSDT",1740752955314,0.02,581.8,581.79,43.35]
["binance-futures","BNBUSDT",1740753013737,15.86,581.19,581.18,0.01]
["binance-futures","BNBUSDT",1740753047216,15.93,581.52,581.51,11.68]
["binance-futures","BNBUSDT",1740753097145,30.07,579.52,579.51,2.24]
["binance-futures","BNBUSDT",1740753112780,4.06,579.71,579.7,5.36]
["binance-futures","BNBUSDT",1740753145508,0.01,579.76,579.75,45.11]
["binance-futures","BNBUSDT",1740753195492,11.6,578.78,578.77,11.08]
["binance-futures","BNBUSDT",1740753228660,22.21,578.23,578.22,1.97]
["binance-futures","BNBUSDT",1740753244686,41.86,578.69,578.68,0.02]
["binance-futures","BNBUSDT",1740753295552,6.55,578.77,578.76,17.33]
["binance-futures","BNBUSDT",1740753328479,26.01,580.39,580.38,11.32]
["binance-futures","BNBUSDT",1740753343972,22.71,580.37,580.36,0.01]
["binance-futures","BNBUSDT",1740753393907,0.81,581.25,581.24,15.15]
["binance-futures","BNBUSDT",1740753428003,16.96,581.69,581.68,7.25]
["binance-futures","BNBUSDT",1740753443553,42.58,580.78,580.77,0.04]
["binance-futures","BNBUSDT",1740753512500,0.03,581.26,581.25,17.71]
["binance-futures","BNBUSDT",1740753529635,2.88,581.43,581.42,11.85]
["binance-futures","BNBUSDT",1740753580671,26.37,581.29,581.28,0.01]
["binance-futures","BNBUSDT",1740753614669,21.05,581.41,581.4,1.65]
["binance-futures","BNBUSDT",1740753631597,0.04,582.03,581.99,26.67]
["binance-futures","BNBUSDT",1740753683027,0.09,582.48,582.47,18.95]
["binance-futures","BNBUSDT",1740753717184,1.4,582.64,582.63,9.5]
["binance-futures","BNBUSDT",1740753732351,12.95,582.38,582.37,9.6]
["binance-futures","BNBUSDT",1740753765026,9.13,583.01,583.0,15.12]
["binance-futures","BNBUSDT",1740753816352,21.69,583.24,583.23,15.41]
["binance-futures","BNBUSDT",1740753832589,15.25,583.52,583.51,15.73]
["binance-futures","BNBUSDT",1740753867532,0.21,583.5,583.49,36.32]
["binance-futures","BNBUSDT",1740753920102,5.45,583.21,583.17,11.39]
["binance-futures","BNBUSDT",1740753954881,10.07,583.75,583.74,16.18]
["binance-futures","BNBUSDT",1740754006447,14.01,583.82,583.81,7.45]
["binance-futures","BNBUSDT",1740754023093,0.02,583.33,583.31,12.84]
["binance-futures","BNBUSDT",1740754055963,20.51,582.33,582.32,2.96]
["binance-futures","BNBUSDT",1740754107450,4.15,584.16,584.15,13.67]
["binance-futures","BNBUSDT",1740754123089,10.47,584.38,584.37,1.6]
["binance-futures","BNBUSDT",1740754156623,18.67,584.57,584.56,9.3]
["binance-futures","BNBUSDT",1740754208434,25.88,584.66,584.65,2.7]
["binance-futures","BNBUSDT",1740754242063,58.02,583.29,583.28,15.47]
["binance-futures","BNBUSDT",1740754258844,1.44,583.26,583.25,8.05]
["binance-futures","BNBUSDT",1740754309100,0.02,583.22,583.2,2.16]
["binance-futures","BNBUSDT",1740754343684,8.48,582.67,582.66,26.1]
["binance-futures","BNBUSDT",1740754396618,19.67,582.38,582.37,16.03]
["binance-futures","BNBUSDT",1740754413230,11.42,582.49,582.48,15.77]
["binance-futures","BNBUSDT",1740754450273,13.17,582.99,582.98,6.9]
["binance-futures","BNBUSDT",1740754508096,18.32,582.72,582.71,0.02]
["binance-futures","BNBUSDT",1740754542661,15.37,581.69,581.68,12.08]
["binance-futures","BNBUSDT",1740754559458,10.23,581.82,581.81,27.49]
["binance-futures","BNBUSDT",1740754614386,15.85,582.0,581.99,23.68]
["binance-futures","BNBUSDT",1740754650134,50.83,582.22,582.21,4.69]
["binance-futures","BNBUSDT",1740754667692,9.21,581.7,581.69,19.24]
["binance-futures","BNBUSDT",1740754704329,1.22,581.91,581.9,47.73]
["binance-futures","BNBUSDT",1740754762419,9.49,581.99,581.98,25.52]
["binance-futures","BNBUSDT",1740754779997,28.61,582.32,582.31,0.98]
["binance-futures","BNBUSDT",1740754852655,14.84,583.03,583.02,21.69]
["binance-futures","BNBUSDT",1740754869994,21.19,583.17,583.16,7.1]
["binance-futures","BNBUSDT",1740754922731,13.46,583.16,583.15,19.5]
["binance-futures","BNBUSDT",1740754956149,0.36,583.87,583.86,8.14]
["binance-futures","BNBUSDT",1740754973314,0.54,583.87,583.86,70.35]
["binance-futures","BNBUSDT",1740755008157,10.75,582.88,582.84,0.31]
["binance-futures","BNBUSDT",1740755063188,41.97,583.38,583.37,0.88]
["binance-futures","BNBUSDT",1740755081545,0.03,583.51,583.5,64.44]
["binance-futures","BNBUSDT",1740755119318,48.39,583.42,583.41,0.05]
["binance-futures","BNBUSDT",1740755175135,0.08,583.64,583.63,11.98]
["binance-futures","BNBUSDT",1740755209467,14.39,584.49,584.48,21.22]
["binance-futures","BNBUSDT",1740755227493,0.32,584.7,584.69,21.84]
["binance-futures","BNBUSDT",1740755281210,5.44,584.79,584.78,34.42]
["binance-futures","BNBUSDT",1740755333232,6.15,584.99,584.98,29.44]
["binance-futures","BNBUSDT",1740755369850,11.14,585.08,585.07,23.27]
["binance-futures","BNBUSDT",1740755388116,18.7,585.32,585.31,11.97]
["binance-futures","BNBUSDT",1740755424554,11.49,585.36,585.35,23.09]
["binance-futures","BNBUSDT",1740755478709,19.02,586.2,586.19,0.95]
["binance-futures","BNBUSDT",1740755514425,13.27,585.48,585.47,12.01]
["binance-futures","BNBUSDT",1740755531706,15.87,585.64,585.63,9.95]
["binance-futures","BNBUSDT",1740755588211,1.7,585.86,585.85,33.17]
["binance-futures","BNBUSDT",1740755625834,12.34,586.15,586.14,21.51]
["binance-futures","BNBUSDT",1740755645280,2.64,586.04,586.03,18.88]
["binance-futures","BNBUSDT",1740755701840,2.88,587.43,587.42,8.54]
["binance-futures","BNBUSDT",1740755735745,0.04,587.13,587.12,49.27]
["binance-futures","BNBUSDT",1740755787187,18.23,588.04,588.03,14.53]
["binance-futures","BNBUSDT",1740755820893,40.53,588.01,588.0,7.19]
["binance-futures","BNBUSDT",1740755837078,1.75,587.71,587.7,21.11]
["binance-futures","BNBUSDT",1740755889445,7.43,588.66,588.65,38.89]
["binance-futures","BNBUSDT",1740755923381,0.47,587.33,587.32,18.89]
["binance-futures","BNBUSDT",1740755940248,21.77,587.67,587.66,5.01]
["binance-futures","BNBUSDT",1740755975631,26.37,587.44,587.43,22.79]
["binance-futures","BNBUSDT",1740756028939,1.98,587.76,587.75,33.24]
["binance-futures","BNBUSDT",1740756046153,0.67,587.45,587.44,22.83]
["binance-futures","BNBUSDT",1740756081823,12.64,587.95,587.94,11.27]
["binance-futures","BNBUSDT",1740756136520,13.73,588.11,588.1,19.73]
["binance-futures","BNBUSDT",1740756194706,18.97,588.78,588.77,8.22]
["binance-futures","BNBUSDT",1740756231445,6.65,589.57,589.56,19.1]
["binance-futures","BNBUSDT",1740756248562,18.26,589.46,589.45,23.25]
["binance-futures","BNBUSDT",1740756284403,21.35,590.11,590.1,10.34]
["binance-futures","BNBUSDT",1740756338757,17.75,591.03,591.02,5.17]
["binance-futures","BNBUSDT",1740756354243,16.19,591.51,591.5,4.6]
["binance-futures","BNBUSDT",1740756387504,20.41,591.27,591.26,5.34]
["binance-futures","BNBUSDT",1740756440620,11.96,590.66,590.65,14.01]
["binance-futures","BNBUSDT",1740756477996,9.82,591.07,591.06,17.3]
["binance-futures","BNBUSDT",1740756494600,16.41,591.16,591.15,5.54]
["binance-futures","BNBUSDT",1740756551840,0.01,591.17,591.16,54.16]
["binance-futures","BNBUSDT",1740756590739,2.36,591.72,591.71,15.31]
["binance-futures","BNBUSDT",1740756645032,5.3,591.77,591.76,38.75]
["binance-futures","BNBUSDT",1740756661834,28.31,591.94,591.93,21.06]
["binance-futures","BNBUSDT",1740756696436,35.09,592.64,592.63,5.79]
["binance-futures","BNBUSDT",1740756747343,18.67,590.77,590.76,13.85]
["binance-futures","BNBUSDT",1740756781254,40.32,590.6,590.59,19.39]
["binance-futures","BNBUSDT",1740756796478,10.49,590.2,590.19,20.46]
["binance-futures","BNBUSDT",1740756850033,30.63,589.89,589.88,4.33]
["binance-futures","BNBUSDT",1740756885316,2.18,589.6,589.59,16.33]
["binance-futures","BNBUSDT",1740756902782,0.02,589.56,589.55,22.85]
["binance-futures","BNBUSDT",1740756956171,14.99,590.16,590.15,17.24]
["binance-futures","BNBUSDT",1740756992051,8.5,590.01,590.0,37.5]
["binance-futures","BNBUSDT",1740757008787,26.02,590.2,590.19,12.0]
["binance-futures","BNBUSDT",1740757082580,19.38,590.58,590.57,6.79]
["binance-futures","BNBUSDT",1740757099448,0.81,589.83,589.82,21.86]
["binance-futures","BNBUSDT",1740757153391,1.28,589.88,589.87,37.55]
["binance-futures","BNBUSDT",1740757189309,43.55,589.6,589.59,0.04]
["binance-futures","BNBUSDT",1740757206976,0.02,589.31,589.29,8.72]
["binance-futures","BNBUSDT",1740757244042,17.97,589.54,589.53,13.18]
["binance-futures","BNBUSDT",1740757303342,0.56,589.9,589.89,26.27]
["binance-futures","BNBUSDT",1740757323134,0.18,590.15,590.14,43.38]
["binance-futures","BNBUSDT",1740757361257,20.45,590.09,590.08,30.68]
["binance-futures","BNBUSDT",1740757425800,24.81,590.26,590.25,27.81]
["binance-futures","BNBUSDT",1740757446827,1.64,589.81,589.8,26.58]
["binance-futures","BNBUSDT",1740757488251,28.26,589.75,589.74,0.05]
["binance-futures","BNBUSDT",1740757544573,0.44,590.33,590.32,22.33]
["binance-futures","BNBUSDT",1740757583490,21.93,590.49,590.48,22.37]
["binance-futures","BNBUSDT",1740757640734,19.78,590.68,590.67,14.95]
["binance-futures","BNBUSDT",1740757657709,9.63,589.86,589.85,7.58]
["binance-futures","BNBUSDT",1740757694829,1.0,589.62,589.61,21.59]
["binance-futures","BNBUSDT",1740757755997,0.5,589.23,589.22,17.0]
["binance-futures","BNBUSDT",1740757775274,19.66,588.73,588.72,17.53]
["binance-futures","BNBUSDT",1740757814593,2.26,589.45,589.44,34.33]
["binance-futures","BNBUSDT",1740757873396,28.14,589.44,589.43,5.4]
["binance-futures","BNBUSDT",1740757912603,40.04,590.18,590.17,1.01]
["binance-futures","BNBUSDT",1740757930215,23.61,589.97,589.96,18.26]
["binance-futures","BNBUSDT",1740757992334,42.31,589.5,589.49,4.91]
["binance-futures","BNBUSDT",1740758037321,0.7,589.25,589.24,23.72]
["binance-futures","BNBUSDT",1740758102920,37.59,589.21,589.2,0.16]
["binance-futures","BNBUSDT",1740758148408,27.96,588.49,588.48,2.14]
["binance-futures","BNBUSDT",1740758167589,34.96,588.12,588.11,19.68]
["binance-futures","BNBUSDT",1740758227836,21.89,587.87,587.86,13.74]
["binance-futures","BNBUSDT",1740758270030,19.63,587.76,587.75,21.86]
["binance-futures","BNBUSDT",1740758291497,16.13,587.96,587.95,17.46]
["binance-futures","BNBUSDT",1740758359494,34.44,588.49,588.48,17.38]
["binance-futures","BNBUSDT",1740758409420,18.4,587.65,587.64,19.34]
["binance-futures","BNBUSDT",1740758426552,0.7,588.01,588.0,39.8]
["binance-futures","BNBUSDT",1740758467511,6.04,588.3,588.29,10.47]
["binance-futures","BNBUSDT",1740758524283,12.13,589.16,589.15,12.76]
["binance-futures","BNBUSDT",1740758580539,29.77,588.97,588.96,3.1]
["binance-futures","BNBUSDT",1740758617497,16.86,588.69,588.68,17.76]
["binance-futures","BNBUSDT",1740758637147,12.64,588.64,588.63,29.7]
["binance-futures","BNBUSDT",1740758674722,3.93,587.79,587.78,9.0]
["binance-futures","BNBUSDT",1740758735195,13.03,588.75,588.74,22.11]
["binance-futures","BNBUSDT",1740758756465,0.64,588.8,588.79,22.62]
["binance-futures","BNBUSDT",1740758797557,19.03,589.03,589.02,20.28]
["binance-futures","BNBUSDT",1740758861208,36.74,588.06,588.05,2.51]
["binance-futures","BNBUSDT",1740758881317,15.55,587.99,587.98,0.18]
["binance-futures","BNBUSDT",1740758922145,1.06,587.81,587.8,25.1]
["binance-futures","BNBUSDT",1740758984920,9.7,587.71,587.7,11.45]
["binance-futures","BNBUSDT",1740759024985,7.06,587.1,587.09,5.39]
["binance-futures","BNBUSDT",1740759082700,26.82,586.99,586.98,8.51]
["binance-futures","BNBUSDT",1740759100067,12.54,586.9,586.89,8.1]
["binance-futures","BNBUSDT",1740759136134,9.27,585.89,585.88,28.58]
["binance-futures","BNBUSDT",1740759191777,17.67,586.1,586.09,3.95]
["binance-futures","BNBUSDT",1740759210135,42.51,585.91,585.9,15.17]
["binance-futures","BNBUSDT",1740759248990,16.22,586.37,586.36,19.79]
["binance-futures","BNBUSDT",1740759313815,9.09,586.51,586.5,20.15]
["binance-futures","BNBUSDT",1740759350910,20.58,586.72,586.71,23.64]
["binance-futures","BNBUSDT",1740759368842,16.45,586.59,586.58,6.32]
["binance-futures","BNBUSDT",1740759427049,5.55,586.57,586.56,31.45]
["binance-futures","BNBUSDT",1740759465008,15.1,587.33,587.32,27.69]
["binance-futures","BNBUSDT",1740759484297,0.09,587.63,587.62,31.02]
["binance-futures","BNBUSDT",1740759524066,6.15,586.92,586.91,18.57]
["binance-futures","BNBUSDT",1740759586539,8.38,587.26,587.25,17.51]
["binance-futures","BNBUSDT",1740759644660,1.18,587.64,587.63,31.59]
["binance-futures","BNBUSDT",1740759684237,0.03,587.95,587.93,24.21]
["binance-futures","BNBUSDT",1740759704039,3.06,588.2,588.19,12.6]
["binance-futures","BNBUSDT",1740759763662,7.08,587.31,587.3,14.76]
["binance-futures","BNBUSDT",1740759805857,16.93,587.06,587.05,12.48]
["binance-futures","BNBUSDT",1740759826896,29.54,587.2,587.19,0.68]
["binance-futures","BNBUSDT",1740759868114,10.98,586.76,586.75,12.54]
["binance-futures","BNBUSDT",1740759927889,0.01,586.71,586.7,17.9]
["binance-futures","BNBUSDT",1740759946905,13.74,586.74,586.73,26.8]
["binance-futures","BNBUSDT",1740759983903,11.31,586.64,586.63,11.22]
["binance-futures","BNBUSDT",1740760042462,0.02,586.81,586.8,67.69]
["binance-futures","BNBUSDT",1740760106673,15.13,587.12,587.11,1.71]
["binance-futures","BNBUSDT",1740760147991,2.15,586.79,586.78,23.45]
["binance-futures","BNBUSDT",1740760166610,4.77,587.16,587.15,13.75]
["binance-futures","BNBUSDT",1740760208281,60.54,587.06,587.05,0.21]
["binance-futures","BNBUSDT",1740760265823,26.54,587.13,587.12,2.82]
["binance-futures","BNBUSDT",1740760282717,7.19,587.38,587.37,20.29]
["binance-futures","BNBUSDT",1740760323129,16.98,587.58,587.57,18.27]
["binance-futures","BNBUSDT",1740760379415,46.47,587.22,587.21,5.28]
["binance-futures","BNBUSDT",1740760415432,9.61,587.67,587.66,25.14]
["binance-futures","BNBUSDT",1740760436318,11.41,587.4,587.39,19.08]
["binance-futures","BNBUSDT",1740760497897,16.11,587.44,587.43,11.01]
["binance-futures","BNBUSDT",1740760535386,14.12,587.16,587.15,27.0]
["binance-futures","BNBUSDT",1740760596039,40.33,587.64,587.63,0.02]
["binance-futures","BNBUSDT",1740760615357,14.84,588.21,588.2,6.35]
["binance-futures","BNBUSDT",1740760651130,11.24,588.84,588.83,15.68]
["binance-futures","BNBUSDT",1740760707944,5.52,589.5,589.49,37.23]
["binance-futures","BNBUSDT",1740760743952,97.85,589.63,589.62,1.73]
["binance-futures","BNBUSDT",1740760759873,16.59,590.23,590.22,23.43]
["binance-futures","BNBUSDT",1740760813813,16.28,590.1,590.09,3.97]
["binance-futures","BNBUSDT",1740760847964,0.1,591.48,591.47,17.46]
["binance-futures","BNBUSDT",1740760864961,14.28,591.84,591.83,30.13]
["binance-futures","BNBUSDT",1740760898557,28.33,592.27,592.26,8.81]
["binance-futures","BNBUSDT",1740760949574,30.68,591.37,591.36,11.15]
["binance-futures","BNBUSDT",1740760966725,53.68,591.29,591.28,4.79]
["binance-futures","BNBUSDT",1740761038782,19.47,590.8,590.79,25.17]
["binance-futures","BNBUSDT",1740761055506,37.71,590.23,590.22,4.02]
["binance-futures","BNBUSDT",1740761110519,21.49,590.33,590.32,8.67]
["binance-futures","BNBUSDT",1740761146701,17.26,589.89,589.88,31.01]
["binance-futures","BNBUSDT",1740761163879,15.92,589.42,589.41,10.22]
["binance-futures","BNBUSDT",1740761199449,0.02,589.45,589.44,62.61]
["binance-futures","BNBUSDT",1740761255728,31.65,589.25,589.24,29.33]
["binance-futures","BNBUSDT",1740761274204,0.02,589.66,589.65,8.35]
["binance-futures","BNBUSDT",1740761309705,18.05,589.33,589.32,6.16]
["binance-futures","BNBUSDT",1740761367416,8.67,589.0,588.99,6.18]
["binance-futures","BNBUSDT",1740761384857,3.59,588.44,588.43,12.3]
["binance-futures","BNBUSDT",1740761420363,3.47,588.21,588.2,5.37]
["binance-futures","BNBUSDT",1740761473989,0.27,588.33,588.32,44.62]
["binance-futures","BNBUSDT",1740761510822,6.28,588.39,588.38,15.91]
["binance-futures","BNBUSDT",1740761570934,0.12,589.27,589.26,21.2]
["binance-futures","BNBUSDT",1740761589705,1.81,589.02,589.01,21.33]
["binance-futures","BNBUSDT",1740761631981,20.69,588.88,588.87,12.84]
["binance-futures","BNBUSDT",1740761698752,13.36,589.65,589.64,9.94]
["binance-futures","BNBUSDT",1740761739046,15.51,589.29,589.28,7.06]
["binance-futures","BNBUSDT",1740761761219,0.03,589.42,589.4,44.94]
["binance-futures","BNBUSDT",1740761825178,2.2,588.51,588.5,38.43]
["binance-futures","BNBUSDT",1740761866643,11.46,588.54,588.53,17.01]
["binance-futures","BNBUSDT",1740761910203,25.48,588.2,588.19,8.28]
["binance-futures","BNBUSDT",1740761954927,1.9,588.62,588.61,21.61]
["binance-futures","BNBUSDT",1740761999679,24.92,588.09,588.08,0.02]
["binance-futures","BNBUSDT",1740762060023,0.3,587.91,587.9,42.32]
["binance-futures","BNBUSDT",1740762096004,21.81,588.9,588.89,11.0]
["binance-futures","BNBUSDT",1740762114688,49.89,588.46,588.45,4.4]
["binance-futures","BNBUSDT",1740762173716,2.16,588.04,588.03,12.08]
["binance-futures","BNBUSDT",1740762214212,2.97,588.16,588.15,24.74]
["binance-futures","BNBUSDT",1740762233010,0.28,588.16,588.15,19.23]
["binance-futures","BNBUSDT",1740762271205,11.74,588.19,588.18,9.92]
["binance-futures","BNBUSDT",1740762330195,11.13,588.33,588.32,22.14]
["binance-futures","BNBUSDT",1740762350014,10.86,588.24,588.23,2.83]
["binance-futures","BNBUSDT",1740762389164,0.47,588.12,588.11,14.64]
["binance-futures","BNBUSDT",1740762445863,0.02,588.75,588.74,52.07]
["binance-futures","BNBUSDT",1740762503817,0.68,589.01,589.0,26.74]
["binance-futures","BNBUSDT",1740762544147,61.72,588.57,588.55,0.01]
["binance-futures","BNBUSDT",1740762563452,3.89,588.78,588.77,29.22]
["binance-futures","BNBUSDT",1740762609294,7.26,588.82,588.81,21.48]
["binance-futures","BNBUSDT",1740762675710,17.67,588.66,588.65,15.41]
["binance-futures","BNBUSDT",1740762693937,43.6,588.74,588.73,0.65]
["binance-futures","BNBUSDT",1740762738418,44.89,588.49,588.48,2.26]
["binance-futures","BNBUSDT",1740762804677,25.56,588.61,588.6,28.03]
["binance-futures","BNBUSDT",1740762826847,36.14,588.38,588.37,0.84]
["binance-futures","BNBUSDT",1740762870729,19.89,588.83,588.82,19.7]
["binance-futures","BNBUSDT",1740762939003,52.99,588.96,588.95,0.04]
["binance-futures","BNBUSDT",1740762979172,20.55,588.13,588.12,24.92]
["binance-futures","BNBUSDT",1740763043037,5.12,588.38,588.37,36.75]
["binance-futures","BNBUSDT",1740763062813,0.01,588.52,588.51,32.5]
["binance-futures","BNBUSDT",1740763107177,20.56,588.63,588.62,11.63]
["binance-futures","BNBUSDT",1740763169462,31.81,589.26,589.25,9.18]
["binance-futures","BNBUSDT",1740763209778,20.99,588.95,588.94,16.93]
["binance-futures","BNBUSDT",1740763227816,0.63,588.94,588.93,38.18]
["binance-futures","BNBUSDT",1740763290852,22.28,588.33,588.32,13.37]
["binance-futures","BNBUSDT",1740763333213,42.05,588.75,588.74,4.76]
["binance-futures","BNBUSDT",1740763353424,9.09,588.68,588.67,8.42]
["binance-futures","BNBUSDT",1740763417088,16.99,587.47,587.46,16.33]
["binance-futures","BNBUSDT",1740763456194,24.98,587.57,587.56,28.71]
["binance-futures","BNBUSDT",1740763474647,0.19,587.66,587.63,46.97]
["binance-futures","BNBUSDT",1740763558151,20.19,587.9,587.89,27.03]
["binance-futures","BNBUSDT",1740763577573,7.02,588.15,588.14,17.5]
["binance-futures","BNBUSDT",1740763644388,14.35,588.27,588.26,22.34]
["binance-futures","BNBUSDT",1740763689147,1.81,588.27,588.26,28.64]
["binance-futures","BNBUSDT",1740763711832,20.99,588.71,588.7,7.3]
["binance-futures","BNBUSDT",1740763783127,12.58,588.82,588.81,15.72]
["binance-futures","BNBUSDT",1740763826369,8.61,589.0,588.99,22.68]
["binance-futures","BNBUSDT",1740763847655,19.7,588.89,588.88,17.69]
["binance-futures","BNBUSDT",1740763889613,46.27,587.9,587.89,0.07]
["binance-futures","BNBUSDT",1740763952941,8.01,587.92,587.91,29.94]
["binance-futures","BNBUSDT",1740763973582,12.99,587.69,587.68,0.01]
["binance-futures","BNBUSDT",1740764017373,14.76,587.95,587.94,0.39]
["binance-futures","BNBUSDT",1740764089208,3.53,587.63,587.62,11.46]
["binance-futures","BNBUSDT",1740764131682,3.32,587.96,587.95,44.19]
["binance-futures","BNBUSDT",1740764196042,38.85,588.01,588.0,2.63]
["binance-futures","BNBUSDT",1740764216859,32.68,587.82,587.81,13.59]
["binance-futures","BNBUSDT",1740764261137,29.7,587.9,587.89,14.73]
["binance-futures","BNBUSDT",1740764332277,21.72,587.82,587.81,17.86]
["binance-futures","BNBUSDT",1740764353209,38.15,587.89,587.88,0.08]
["binance-futures","BNBUSDT",1740764397225,30.79,587.53,587.52,0.07]
["binance-futures","BNBUSDT",1740764461178,15.68,587.59,587.58,22.92]
["binance-futures","BNBUSDT",1740764501737,19.8,587.58,587.57,23.79]
["binance-futures","BNBUSDT",1740764522315,16.37,587.22,587.21,18.01]
["binance-futures","BNBUSDT",1740764584278,0.96,586.91,586.9,17.39]
["binance-futures","BNBUSDT",1740764622830,16.37,586.92,586.91,14.83]
["binance-futures","BNBUSDT",1740764683955,1.16,586.7,586.69,32.83]
["binance-futures","BNBUSDT",1740764725482,15.67,587.01,587.0,42.56]
["binance-futures","BNBUSDT",1740764744366,15.67,587.13,587.12,10.17]
["binance-futures","BNBUSDT",1740764804273,82.55,587.08,587.07,0.48]
["binance-futures","BNBUSDT",1740764843578,9.95,586.87,586.86,29.48]
["binance-futures","BNBUSDT",1740764864836,20.67,587.05,587.04,24.75]
["binance-futures","BNBUSDT",1740764936723,24.48,586.71,586.7,0.22]
["binance-futures","BNBUSDT",1740764979529,53.63,586.55,586.54,0.44]
["binance-futures","BNBUSDT",1740765003131,8.36,586.6,586.59,46.1]
["binance-futures","BNBUSDT",1740765048269,0.02,586.55,586.54,23.67]
["binance-futures","BNBUSDT",1740765113654,31.39,586.58,586.57,19.66]
["binance-futures","BNBUSDT",1740765183515,20.74,587.24,587.23,15.75]
["binance-futures","BNBUSDT",1740765229168,23.26,587.41,587.4,7.11]
["binance-futures","BNBUSDT",1740765250511,16.18,587.51,587.5,1.4]
["binance-futures","BNBUSDT",1740765323724,20.72,586.94,586.93,26.81]
["binance-futures","BNBUSDT",1740765370610,23.85,586.67,586.66,8.35]
["binance-futures","BNBUSDT",1740765392074,23.91,586.74,586.73,12.22]
["binance-futures","BNBUSDT",1740765439137,2.7,586.25,586.24,19.51]
["binance-futures","BNBUSDT",1740765518013,20.31,585.91,585.9,52.55]
["binance-futures","BNBUSDT",1740765541206,38.84,585.83,585.82,22.2]
["binance-futures","BNBUSDT",1740765589804,12.1,585.72,585.71,30.4]
["binance-futures","BNBUSDT",1740765651136,15.55,586.47,586.46,25.93]
["binance-futures","BNBUSDT",1740765690355,58.62,586.66,586.65,2.45]
["binance-futures","BNBUSDT",1740765711028,0.5,586.91,586.9,29.4]
["binance-futures","BNBUSDT",1740765773679,27.0,586.93,586.92,35.24]
["binance-futures","BNBUSDT",1740765815328,20.71,586.65,586.64,17.56]
["binance-futures","BNBUSDT",1740765886120,21.03,586.4,586.39,9.91]
["binance-futures","BNBUSDT",1740765908849,0.02,586.41,586.38,10.66]
["binance-futures","BNBUSDT",1740765956995,15.99,586.73,586.72,33.4]
["binance-futures","BNBUSDT",1740766027435,29.0,587.5,587.49,0.43]
["binance-futures","BNBUSDT",1740766072279,14.92,587.02,587.01,7.79]
["binance-futures","BNBUSDT",1740766093612,21.36,586.99,586.98,23.14]
["binance-futures","BNBUSDT",1740766173719,25.32,587.06,587.05,10.8]
["binance-futures","BNBUSDT",1740766223628,17.08,586.43,586.42,30.02]
["binance-futures","BNBUSDT",1740766247657,11.79,586.59,586.58,24.55]
["binance-futures","BNBUSDT",1740766328198,14.75,586.41,586.4,36.75]
["binance-futures","BNBUSDT",1740766374994,7.88,586.49,586.48,31.08]
["binance-futures","BNBUSDT",1740766461818,22.62,586.32,586.31,18.58]
["binance-futures","BNBUSDT",1740766511710,30.87,587.17,587.16,39.51]
["binance-futures","BNBUSDT",1740766530459,32.38,587.02,587.01,47.07]
["binance-futures","BNBUSDT",1740766590584,30.95,587.99,587.98,35.21]
["binance-futures","BNBUSDT",1740766625645,32.66,587.12,587.11,1.9]
["binance-futures","BNBUSDT",1740766642428,27.43,586.86,586.85,14.55]
["binance-futures","BNBUSDT",1740766680765,1.73,586.48,586.47,44.86]
["binance-futures","BNBUSDT",1740766739826,24.67,585.79,585.78,11.18]
["binance-futures","BNBUSDT",1740766756271,6.99,585.22,585.21,18.27]
["binance-futures","BNBUSDT",1740766791475,24.66,584.57,584.56,29.65]
["binance-futures","BNBUSDT",1740766843361,13.55,585.18,585.17,6.64]
["binance-futures","BNBUSDT",1740766897061,16.34,584.81,584.8,17.86]
["binance-futures","BNBUSDT",1740766936089,34.81,585.24,585.23,0.04]
["binance-futures","BNBUSDT",1740766955301,0.09,585.41,585.4,32.9]
["binance-futures","BNBUSDT",1740766994405,0.28,585.67,585.66,47.31]
["binance-futures","BNBUSDT",1740767057765,0.07,585.18,585.17,39.0]
["binance-futures","BNBUSDT",1740767076617,6.87,584.62,584.61,35.88]
["binance-futures","BNBUSDT",1740767115828,24.83,584.77,584.76,27.84]
["binance-futures","BNBUSDT",1740767177193,22.15,584.88,584.87,1.82]
["binance-futures","BNBUSDT",1740767219719,10.79,585.34,585.33,19.6]
["binance-futures","BNBUSDT",1740767237961,7.71,585.91,585.9,27.72]
["binance-futures","BNBUSDT",1740767301242,16.54,586.17,586.16,0.58]
["binance-futures","BNBUSDT",1740767343357,7.45,585.96,585.95,29.76]
["binance-futures","BNBUSDT",1740767405753,23.41,586.73,586.72,21.19]
["binance-futures","BNBUSDT",1740767422016,0.46,587.91,587.9,11.21]
["binance-futures","BNBUSDT",1740767459328,22.12,587.47,587.46,16.3]
["binance-futures","BNBUSDT",1740767516391,32.59,588.68,588.67,8.19]
["binance-futures","BNBUSDT",1740767553155,18.54,588.21,588.2,22.56]
["binance-futures","BNBUSDT",1740767572305,40.86,588.32,588.31,2.55]
["binance-futures","BNBUSDT",1740767634626,0.02,588.39,588.38,15.46]
["binance-futures","BNBUSDT",1740767670942,6.76,589.26,589.25,57.6]
["binance-futures","BNBUSDT",1740767687554,23.45,589.43,589.42,5.19]
["binance-futures","BNBUSDT",1740767744850,50.38,589.35,589.34,3.34]
["binance-futures","BNBUSDT",1740767784849,5.3,589.58,589.57,39.81]
["binance-futures","BNBUSDT",1740767801714,8.23,590.44,590.43,9.82]
["binance-futures","BNBUSDT",1740767872951,0.28,591.56,591.55,38.43]
["binance-futures","BNBUSDT",1740767889580,31.08,591.37,591.36,1.16]
["binance-futures","BNBUSDT",1740767944463,0.02,590.44,590.43,22.14]
["binance-futures","BNBUSDT",1740767984813,5.94,590.58,590.57,30.68]
["binance-futures","BNBUSDT",1740768004605,0.91,590.65,590.64,84.61]
["binance-futures","BNBUSDT",1740768040692,20.56,590.98,590.97,22.39]
["binance-futures","BNBUSDT",1740768100674,12.76,590.13,590.12,26.94]
["binance-futures","BNBUSDT",1740768120282,32.46,589.99,589.98,14.71]
["binance-futures","BNBUSDT",1740768160834,4.74,589.43,589.42,66.56]
["binance-futures","BNBUSDT",1740768223003,0.65,589.02,589.01,44.32]
["binance-futures","BNBUSDT",1740768242914,0.02,588.89,588.88,84.54]
["binance-futures","BNBUSDT",1740768284049,9.04,589.8,589.79,3.54]
["binance-futures","BNBUSDT",1740768344960,33.18,589.8,589.79,12.28]
["binance-futures","BNBUSDT",1740768386797,7.89,589.66,589.65,24.48]
["binance-futures","BNBUSDT",1740768448412,18.14,589.84,589.83,0.06]
["binance-futures","BNBUSDT",1740768468327,8.89,589.74,589.73,22.35]
["binance-futures","BNBUSDT",1740768509364,25.93,589.8,589.79,23.72]
["binance-futures","BNBUSDT",1740768570267,13.97,589.41,589.4,1.33]
["binance-futures","BNBUSDT",1740768610538,0.2,589.52,589.51,58.33]
["binance-futures","BNBUSDT",1740768628985,0.16,589.1,589.09,30.7]
["binance-futures","BNBUSDT",1740768689646,11.96,589.64,589.63,11.86]
["binance-futures","BNBUSDT",1740768730280,1.89,590.65,590.64,38.81]
["binance-futures","BNBUSDT",1740768747227,36.82,591.83,591.82,23.08]
["binance-futures","BNBUSDT",1740768798206,0.94,591.57,591.56,15.32]
["binance-futures","BNBUSDT",1740768837674,7.9,591.07,591.06,11.02]
["binance-futures","BNBUSDT",1740768897502,29.04,591.32,591.31,27.39]
["binance-futures","BNBUSDT",1740768936088,7.71,591.03,591.02,7.72]
["binance-futures","BNBUSDT",1740768955901,23.87,590.76,590.75,16.81]
["binance-futures","BNBUSDT",1740769012454,27.82,590.07,590.06,4.77]
["binance-futures","BNBUSDT",1740769053000,19.18,590.15,590.14,1.27]
["binance-futures","BNBUSDT",1740769073734,17.45,590.06,590.05,7.0]
["binance-futures","BNBUSDT",1740769132036,24.77,589.36,589.35,6.07]
["binance-futures","BNBUSDT",1740769150314,16.01,589.41,589.4,8.22]
["binance-futures","BNBUSDT",1740769197625,44.86,589.51,589.5,0.04]
["binance-futures","BNBUSDT",1740769234578,13.57,589.89,589.88,18.31]
["binance-futures","BNBUSDT",1740769292899,25.63,590.61,590.6,15.73]
["binance-futures","BNBUSDT",1740769352133,0.02,589.96,589.95,7.63]
["binance-futures","BNBUSDT",1740769391412,36.46,589.92,589.91,8.61]
["binance-futures","BNBUSDT",1740769408334,16.29,589.57,589.56,12.11]
["binance-futures","BNBUSDT",1740769448397,34.94,589.34,589.33,6.94]
["binance-futures","BNBUSDT",1740769511268,7.89,589.56,589.55,27.16]
["binance-futures","BNBUSDT",1740769529987,25.35,589.6,589.59,14.69]
["binance-futures","BNBUSDT",1740769571030,0.56,589.29,589.28,3.72]
["binance-futures","BNBUSDT",1740769630621,51.61,590.07,590.06,4.24]
["binance-futures","BNBUSDT",1740769649478,9.25,589.92,589.91,19.92]
["binance-futures","BNBUSDT",1740769693530,17.3,589.55,589.54,0.44]
["binance-futures","BNBUSDT",1740769754987,4.86,588.75,588.74,31.52]
["binance-futures","BNBUSDT",1740769798042,3.6,588.77,588.76,26.33]
["binance-futures","BNBUSDT",1740769859085,0.04,588.52,588.51,25.95]
["binance-futures","BNBUSDT",1740769877298,48.56,588.36,588.35,7.72]
["binance-futures","BNBUSDT",1740769918878,4.49,588.23,588.22,47.64]
["binance-futures","BNBUSDT",1740769982331,18.65,588.48,588.47,19.54]
["binance-futures","BNBUSDT",1740770001950,0.17,588.27,588.26,36.69]
["binance-futures","BNBUSDT",1740770045009,0.15,587.75,587.74,57.62]
["binance-futures","BNBUSDT",1740770112425,37.56,588.29,588.28,1.84]
["binance-futures","BNBUSDT",1740770154402,8.1,588.2,588.19,50.9]
["binance-futures","BNBUSDT",1740770174413,24.66,588.2,588.19,10.98]
["binance-futures","BNBUSDT",1740770239033,17.94,587.71,587.7,7.73]
["binance-futures","BNBUSDT",1740770284840,0.4,587.92,587.91,43.53]
["binance-futures","BNBUSDT",1740770306458,0.65,588.1,588.09,34.08]
["binance-futures","BNBUSDT",1740770395596,10.74,588.73,588.72,14.51]
["binance-futures","BNBUSDT",1740770414532,6.3,588.39,588.38,20.53]
["binance-futures","BNBUSDT",1740770480200,0.31,587.84,587.83,11.75]
["binance-futures","BNBUSDT",1740770526196,32.21,587.53,587.52,0.02]
["binance-futures","BNBUSDT",1740770549153,27.37,587.61,587.6,7.28]
["binance-futures","BNBUSDT",1740770621218,15.99,587.51,587.5,9.57]
["binance-futures","BNBUSDT",1740770668726,4.04,587.35,587.34,21.9]
["binance-futures","BNBUSDT",1740770693694,38.25,587.42,587.41,9.28]
["binance-futures","BNBUSDT",1740770740544,11.79,587.8,587.79,32.12]
["binance-futures","BNBUSDT",1740770811965,8.23,587.37,587.36,18.47]
["binance-futures","BNBUSDT",1740770833479,19.63,587.94,587.93,16.74]
["binance-futures","BNBUSDT",1740770885470,25.17,587.7,587.69,11.69]
["binance-futures","BNBUSDT",1740770961915,18.27,587.81,587.8,45.69]
["binance-futures","BNBUSDT",1740771012435,37.2,587.64,587.63,12.64]
["binance-futures","BNBUSDT",1740771080051,11.83,588.17,588.16,25.03]
["binance-futures","BNBUSDT",1740771101074,45.21,588.36,588.35,0.49]
["binance-futures","BNBUSDT",1740771145285,24.17,588.37,588.36,10.12]
["binance-futures","BNBUSDT",1740771214114,15.62,588.83,588.82,21.43]
["binance-futures","BNBUSDT",1740771234475,1.68,588.82,588.81,31.96]
["binance-futures","BNBUSDT",1740771277942,9.68,588.31,588.3,25.91]
["binance-futures","BNBUSDT",1740771341907,0.55,587.83,587.82,27.36]
["binance-futures","BNBUSDT",1740771385061,4.87,588.67,588.66,57.71]
["binance-futures","BNBUSDT",1740771405361,34.13,588.51,588.5,22.33]
["binance-futures","BNBUSDT",1740771469433,49.93,588.31,588.3,1.01]
["binance-futures","BNBUSDT",1740771514515,21.7,587.85,587.84,46.97]
["binance-futures","BNBUSDT",1740771584435,24.17,588.28,588.27,15.79]
["binance-futures","BNBUSDT",1740771606127,10.0,588.13,588.12,17.05]
["binance-futures","BNBUSDT",1740771654144,49.46,587.7,587.69,3.2]
["binance-futures","BNBUSDT",1740771722983,0.86,587.69,587.68,60.16]
["binance-futures","BNBUSDT",1740771768994,21.08,587.99,587.98,27.25]
["binance-futures","BNBUSDT",1740771790949,12.2,588.32,588.31,1.02]
["binance-futures","BNBUSDT",1740771863212,29.69,588.68,588.67,24.29]
["binance-futures","BNBUSDT",1740771913246,16.51,588.85,588.84,11.46]
["binance-futures","BNBUSDT",1740771935031,19.02,588.59,588.58,8.62]
["binance-futures","BNBUSDT",1740771985086,39.99,588.58,588.57,0.01]
["binance-futures","BNBUSDT",1740772061487,16.45,588.01,588.0,44.06]
["binance-futures","BNBUSDT",1740772083863,1.84,588.25,588.24,42.15]
["binance-futures","BNBUSDT",1740772188325,12.65,587.72,587.71,22.02]
["binance-futures","BNBUSDT",1740772212354,20.12,587.55,587.54,4.51]
["binance-futures","BNBUSDT",1740772278977,37.31,587.51,587.5,12.8]
["binance-futures","BNBUSDT",1740772325607,12.47,587.42,587.41,0.21]
["binance-futures","BNBUSDT",1740772349923,35.8,587.44,587.43,9.24]
["binance-futures","BNBUSDT",1740772403122,1.57,587.3,587.29,20.45]
["binance-futures","BNBUSDT",1740772481363,15.67,587.44,587.43,25.75]
["binance-futures","BNBUSDT",1740772509829,2.38,587.2,587.19,16.43]
["binance-futures","BNBUSDT",1740772567195,36.06,587.24,587.23,0.02]
["binance-futures","BNBUSDT",1740772650155,44.55,587.33,587.32,19.31]
["binance-futures","BNBUSDT",1740772704579,12.04,587.1,587.09,11.34]
["binance-futures","BNBUSDT",1740772729416,7.32,587.11,587.1,14.4]
["binance-futures","BNBUSDT",1740772812254,7.37,587.54,587.53,57.18]
["binance-futures","BNBUSDT",1740772856383,18.14,587.67,587.66,0.06]
["binance-futures","BNBUSDT",1740772925724,4.75,587.61,587.6,52.17]
["binance-futures","BNBUSDT",1740772947480,40.16,587.75,587.74,12.56]
["binance-futures","BNBUSDT",1740772994225,0.7,588.28,588.27,59.63]
["binance-futures","BNBUSDT",1740773062819,15.08,588.46,588.45,35.26]
["binance-futures","BNBUSDT",1740773110193,24.86,588.4,588.39,15.15]
["binance-futures","BNBUSDT",1740773133219,1.47,588.48,588.47,45.25]
["binance-futures","BNBUSDT",1740773210476,25.59,588.54,588.53,4.9]
["binance-futures","BNBUSDT",1740773256777,16.95,588.42,588.41,21.39]
["binance-futures","BNBUSDT",1740773280340,28.54,588.25,588.24,17.22]
["binance-futures","BNBUSDT",1740773353440,21.41,588.44,588.43,13.88]
["binance-futures","BNBUSDT",1740773406005,42.7,588.6,588.59,10.14]
["binance-futures","BNBUSDT",1740773477737,15.0,587.87,587.86,23.5]
["binance-futures","BNBUSDT",1740773526451,16.79,587.84,587.83,29.8]
["binance-futures","BNBUSDT",1740773549708,11.2,587.41,587.4,15.6]
["binance-futures","BNBUSDT",1740773627584,28.04,587.55,587.54,2.23]
["binance-futures","BNBUSDT",1740773677835,11.91,586.93,586.92,18.32]
["binance-futures","BNBUSDT",1740773703853,11.71,586.96,586.95,72.41]
["binance-futures","BNBUSDT",1740773754161,32.17,586.84,586.83,2.74]
["binance-futures","BNBUSDT",1740773824312,28.91,586.33,586.32,0.08]
["binance-futures","BNBUSDT",1740773841828,7.66,585.77,585.76,47.9]
["binance-futures","BNBUSDT",1740773881424,38.69,585.68,585.67,7.57]
["binance-futures","BNBUSDT",1740773947712,52.16,585.94,585.93,0.08]
["binance-futures","BNBUSDT",1740774010567,14.63,585.37,585.36,49.94]
["binance-futures","BNBUSDT",1740774053155,19.58,585.41,585.4,15.28]
["binance-futures","BNBUSDT",1740774073581,73.45,585.49,585.48,6.94]
["binance-futures","BNBUSDT",1740774116394,28.76,584.68,584.67,0.83]
["binance-futures","BNBUSDT",1740774174002,3.85,584.16,584.15,50.62]
["binance-futures","BNBUSDT",1740774191620,53.08,584.46,584.45,0.06]
["binance-futures","BNBUSDT",1740774236048,25.49,584.59,584.58,11.52]
["binance-futures","BNBUSDT",1740774301511,19.41,584.89,584.88,14.49]
["binance-futures","BNBUSDT",1740774321570,28.38,585.16,585.15,10.28]
["binance-futures","BNBUSDT",1740774366186,3.48,584.75,584.74,26.23]
["binance-futures","BNBUSDT",1740774434928,6.35,585.54,585.53,58.98]
["binance-futures","BNBUSDT",1740774485732,22.22,585.82,585.81,36.54]
["binance-futures","BNBUSDT",1740774555876,2.72,585.78,585.77,22.49]
["binance-futures","BNBUSDT",1740774577258,12.39,585.79,585.78,28.1]
["binance-futures","BNBUSDT",1740774626305,0.06,585.98,585.95,33.44]
["binance-futures","BNBUSDT",1740774696585,4.91,585.72,585.71,27.48]
["binance-futures","BNBUSDT",1740774745265,9.8,585.67,585.66,29.53]
["binance-futures","BNBUSDT",1740774767855,31.6,585.72,585.71,23.06]
["binance-futures","BNBUSDT",1740774841510,29.19,585.84,585.83,9.38]
["binance-futures","BNBUSDT",1740774883552,0.59,585.04,585.03,18.28]
["binance-futures","BNBUSDT",1740774904103,16.81,584.81,584.8,22.07]
["binance-futures","BNBUSDT",1740774970093,9.3,585.06,585.05,15.97]
["binance-futures","BNBUSDT",1740775016632,19.41,585.4,585.39,12.58]
["binance-futures","BNBUSDT",1740775037791,23.78,585.65,585.64,4.39]
["binance-futures","BNBUSDT",1740775133314,5.62,585.59,585.58,21.45]
["binance-futures","BNBUSDT",1740775155602,11.82,585.76,585.75,40.49]
["binance-futures","BNBUSDT",1740775227007,14.7,585.76,585.75,11.31]
["binance-futures","BNBUSDT",1740775275196,55.55,585.51,585.5,1.81]
["binance-futures","BNBUSDT",1740775297681,33.27,585.19,585.18,16.44]
["binance-futures","BNBUSDT",1740775342670,1.08,585.54,585.53,33.79]
["binance-futures","BNBUSDT",1740775419422,4.29,585.68,585.67,29.64]
["binance-futures","BNBUSDT",1740775443327,6.26,585.82,585.81,22.27]
["binance-futures","BNBUSDT",1740775494835,4.67,586.14,586.13,31.04]
["binance-futures","BNBUSDT",1740775561904,14.05,585.29,585.28,9.47]
["binance-futures","BNBUSDT",1740775581200,5.06,585.53,585.52,17.42]
["binance-futures","BNBUSDT",1740775629208,29.48,585.76,585.75,9.34]
["binance-futures","BNBUSDT",1740775699662,43.05,586.15,586.14,25.72]
["binance-futures","BNBUSDT",1740775749046,41.47,585.69,585.68,0.02]
["binance-futures","BNBUSDT",1740775818711,21.08,585.87,585.86,10.27]
["binance-futures","BNBUSDT",1740775841391,26.51,586.2,586.17,5.63]
["binance-futures","BNBUSDT",1740775885610,15.7,586.33,586.32,18.42]
["binance-futures","BNBUSDT",1740775947177,36.63,585.91,585.9,17.18]
["binance-futures","BNBUSDT",1740775968688,10.84,585.84,585.83,19.08]
["binance-futures","BNBUSDT",1740776013398,1.11,586.56,586.55,9.83]
["binance-futures","BNBUSDT",1740776081603,17.56,586.36,586.35,16.63]
["binance-futures","BNBUSDT",1740776127494,23.49,586.37,586.36,16.9]
["binance-futures","BNBUSDT",1740776145453,12.45,586.5,586.49,25.78]
["binance-futures","BNBUSDT",1740776212451,29.19,586.37,586.36,0.38]
["binance-futures","BNBUSDT",1740776258608,51.68,586.48,586.47,9.62]
["binance-futures","BNBUSDT",1740776336247,3.33,586.62,586.61,25.85]
["binance-futures","BNBUSDT",1740776376349,2.44,586.43,586.42,33.12]
["binance-futures","BNBUSDT",1740776396234,1.64,586.5,586.49,28.34]
["binance-futures","BNBUSDT",1740776458470,19.6,586.47,586.46,2.14]
["binance-futures","BNBUSDT",1740776503482,14.91,586.25,586.24,16.84]
["binance-futures","BNBUSDT",1740776527212,10.46,586.44,586.43,30.29]
["binance-futures","BNBUSDT",1740776603241,20.85,586.01,586.0,24.09]
["binance-futures","BNBUSDT",1740776654810,30.84,586.26,586.25,17.4]
["binance-futures","BNBUSDT",1740776680696,21.91,586.12,586.11,15.81]
["binance-futures","BNBUSDT",1740776734841,0.29,586.09,586.08,27.75]
["binance-futures","BNBUSDT",1740776815310,17.26,586.53,586.52,31.41]
["binance-futures","BNBUSDT",1740776892490,16.49,586.91,586.9,28.86]
["binance-futures","BNBUSDT",1740776944787,3.83,587.04,587.03,28.77]
["binance-futures","BNBUSDT",1740776968254,0.73,587.23,587.22,53.02]
["binance-futures","BNBUSDT",1740777038638,0.02,587.69,587.68,29.81]
["binance-futures","BNBUSDT",1740777080424,0.08,588.11,588.1,63.63]
["binance-futures","BNBUSDT",1740777103770,18.62,587.99,587.98,33.0]
["binance-futures","BNBUSDT",1740777178535,26.53,588.32,588.31,15.45]
["binance-futures","BNBUSDT",1740777231227,2.29,588.13,588.12,34.57]
["binance-futures","BNBUSDT",1740777255041,22.54,588.2,588.19,19.1]
["binance-futures","BNBUSDT",1740777303067,54.1,587.44,587.43,20.04]
["binance-futures","BNBUSDT",1740777377677,0.93,588.04,588.03,59.84]
["binance-futures","BNBUSDT",1740777430283,9.76,588.12,588.11,53.74]
["binance-futures","BNBUSDT",1740777452790,11.59,587.91,587.9,21.25]
["binance-futures","BNBUSDT",1740777529525,25.52,587.19,587.18,4.07]
["binance-futures","BNBUSDT",1740777587922,4.24,587.16,587.15,20.82]
["binance-futures","BNBUSDT",1740777669865,25.81,586.9,586.89,32.19]
["binance-futures","BNBUSDT",1740777695482,70.97,586.75,586.74,7.37]
["binance-futures","BNBUSDT",1740777751551,39.55,586.86,586.85,0.42]
["binance-futures","BNBUSDT",1740777849321,20.29,586.62,586.61,53.26]
["binance-futures","BNBUSDT",1740777912074,1.47,585.96,585.95,8.34]
["binance-futures","BNBUSDT",1740777939432,10.09,586.18,586.17,31.75]
["binance-futures","BNBUSDT",1740778017387,19.05,586.09,586.08,32.88]
["binance-futures","BNBUSDT",1740778070528,5.77,586.1,586.09,34.16]
["binance-futures","BNBUSDT",1740778100060,7.06,586.28,586.27,25.94]
["binance-futures","BNBUSDT",1740778155030,47.03,586.61,586.6,10.53]
["binance-futures","BNBUSDT",1740778234191,16.75,585.79,585.78,19.89]
["binance-futures","BNBUSDT",1740778306480,75.95,585.04,585.03,0.48]
["binance-futures","BNBUSDT",1740778355436,0.13,585.49,585.48,41.69]
["binance-futures","BNBUSDT",1740778382428,4.38,585.68,585.67,55.87]
["binance-futures","BNBUSDT",1740778470432,7.46,585.73,585.72,36.46]
["binance-futures","BNBUSDT",1740778532967,0.64,585.84,585.83,31.6]
["binance-futures","BNBUSDT",1740778567010,13.43,585.84,585.83,3.76]
["binance-futures","BNBUSDT",1740778626969,11.96,585.08,585.07,45.93]
["binance-futures","BNBUSDT",1740778699524,1.04,585.79,585.78,25.24]
["binance-futures","BNBUSDT",1740778727705,20.86,586.16,586.15,9.15]
["binance-futures","BNBUSDT",1740778790564,58.99,585.99,585.98,0.35]
["binance-futures","BNBUSDT",1740778871191,7.43,585.76,585.75,10.91]
["binance-futures","BNBUSDT",1740778968493,16.77,585.99,585.98,29.02]
["binance-futures","BNBUSDT",1740779019870,15.29,586.63,586.62,27.73]
["binance-futures","BNBUSDT",1740779046847,2.4,586.63,586.62,23.59]
["binance-futures","BNBUSDT",1740779102839,28.26,586.13,586.12,3.89]
["binance-futures","BNBUSDT",1740779180257,11.26,586.22,586.21,20.6]
["binance-futures","BNBUSDT",1740779201747,2.02,586.46,586.45,83.68]
["binance-futures","BNBUSDT",1740779240284,10.42,587.08,587.07,47.89]
["binance-futures","BNBUSDT",1740779309125,20.29,587.11,587.1,18.79]
["binance-futures","BNBUSDT",1740779354839,15.84,586.17,586.16,46.73]
["binance-futures","BNBUSDT",1740779379877,25.87,585.91,585.9,31.78]
["binance-futures","BNBUSDT",1740779454510,38.51,586.21,586.2,4.37]
["binance-futures","BNBUSDT",1740779501575,19.22,585.95,585.94,23.28]
["binance-futures","BNBUSDT",1740779574907,37.92,585.06,585.05,1.34]
["binance-futures","BNBUSDT",1740779596174,5.16,584.99,584.98,0.04]
["binance-futures","BNBUSDT",1740779651663,7.81,584.74,584.73,14.1]
["binance-futures","BNBUSDT",1740779726188,0.47,585.67,585.66,18.4]
["binance-futures","BNBUSDT",1740779779753,20.2,585.11,585.1,15.08]
["binance-futures","BNBUSDT",1740779802315,45.0,585.33,585.27,6.12]
["binance-futures","BNBUSDT",1740779885134,18.19,585.04,585.03,61.73]
["binance-futures","BNBUSDT",1740779937594,9.88,585.08,585.07,15.56]
["binance-futures","BNBUSDT",1740779956734,1.56,585.05,585.04,42.84]
["binance-futures","BNBUSDT",1740780004213,8.14,585.25,585.24,21.65]
["binance-futures","BNBUSDT",1740780073860,3.68,585.06,585.05,63.95]
["binance-futures","BNBUSDT",1740780093085,3.44,585.16,585.15,50.8]
["binance-futures","BNBUSDT",1740780187746,11.6,585.85,585.84,20.52]
["binance-futures","BNBUSDT",1740780210625,12.26,585.82,585.81,14.09]
["binance-futures","BNBUSDT",1740780293121,26.47,585.89,585.88,7.28]
["binance-futures","BNBUSDT",1740780346760,1.73,586.02,586.01,45.52]
["binance-futures","BNBUSDT",1740780370335,38.56,585.93,585.92,4.93]
["binance-futures","BNBUSDT",1740780422481,11.5,585.88,585.87,93.96]
["binance-futures","BNBUSDT",1740780505147,20.08,585.99,585.98,57.3]
["binance-futures","BNBUSDT",1740780534059,39.19,585.68,585.67,56.09]
["binance-futures","BNBUSDT",1740780586660,13.35,585.91,585.9,56.73]
["binance-futures","BNBUSDT",1740780669683,1.19,585.72,585.71,52.24]
["binance-futures","BNBUSDT",1740780694442,12.97,585.76,585.75,36.55]
["binance-futures","BNBUSDT",1740780751221,25.36,586.17,586.16,16.93]
["binance-futures","BNBUSDT",1740780837479,5.8,585.91,585.9,25.96]
["binance-futures","BNBUSDT",1740780902288,5.56,585.86,585.85,56.88]
["binance-futures","BNBUSDT",1740780976634,11.8,585.78,585.77,64.21]
["binance-futures","BNBUSDT",1740781002377,13.41,585.94,585.93,20.32]
["binance-futures","BNBUSDT",1740781066634,21.32,585.6,585.59,16.69]
["binance-futures","BNBUSDT",1740781148338,19.93,586.72,586.71,16.25]
["binance-futures","BNBUSDT",1740781201164,6.46,586.14,586.13,31.78]
["binance-futures","BNBUSDT",1740781232179,32.97,586.3,586.29,21.71]
["binance-futures","BNBUSDT",1740781326282,155.99,585.34,585.33,0.13]
["binance-futures","BNBUSDT",1740781383313,8.34,585.87,585.86,67.5]
["binance-futures","BNBUSDT",1740781407187,28.76,585.96,585.95,6.02]
["binance-futures","BNBUSDT",1740781495177,35.66,585.49,585.48,14.85]
["binance-futures","BNBUSDT",1740781560328,73.76,585.42,585.41,10.36]
["binance-futures","BNBUSDT",1740781659190,57.98,585.68,585.67,0.65]
["binance-futures","BNBUSDT",1740781709947,37.94,584.73,584.72,19.25]
["binance-futures","BNBUSDT",1740781731379,2.11,584.96,584.95,29.38]
["binance-futures","BNBUSDT",1740781814292,6.24,585.31,585.3,39.87]
["binance-futures","BNBUSDT",1740781867045,30.55,584.87,584.86,24.34]
["binance-futures","BNBUSDT",1740781889245,18.72,584.52,584.51,4.52]
["binance-futures","BNBUSDT",1740781963979,4.58,583.83,583.82,12.9]
["binance-futures","BNBUSDT",1740782010212,17.86,583.62,583.61,2.31]
["binance-futures","BNBUSDT",1740782030906,12.74,584.26,584.25,4.19]
["binance-futures","BNBUSDT",1740782075246,14.8,583.96,583.95,14.97]
["binance-futures","BNBUSDT",1740782154883,26.05,584.08,584.07,17.93]
["binance-futures","BNBUSDT",1740782236741,2.03,584.3,584.29,18.22]
["binance-futures","BNBUSDT",1740782295376,2.99,584.11,584.1,19.38]
["binance-futures","BNBUSDT",1740782321662,4.59,584.08,584.07,26.62]
["binance-futures","BNBUSDT",1740782385884,25.7,583.93,583.92,3.72]
["binance-futures","BNBUSDT",1740782482343,8.31,584.64,584.63,19.25]
["binance-futures","BNBUSDT",1740782511112,5.16,584.99,584.98,5.79]
["binance-futures","BNBUSDT",1740782559025,4.4,585.65,585.64,22.53]
["binance-futures","BNBUSDT",1740782649680,13.29,585.73,585.72,21.09]
["binance-futures","BNBUSDT",1740782674907,33.33,585.71,585.7,6.34]
["binance-futures","BNBUSDT",1740782737324,4.2,585.5,585.49,7.18]
["binance-futures","BNBUSDT",1740782844331,30.56,585.46,585.45,11.86]
["binance-futures","BNBUSDT",1740782908496,57.37,584.78,584.77,11.87]
["binance-futures","BNBUSDT",1740782996320,5.64,584.77,584.76,10.68]
["binance-futures","BNBUSDT",1740783025441,5.95,584.71,584.7,12.86]
["binance-futures","BNBUSDT",1740783092364,90.11,584.46,584.45,0.72]
["binance-futures","BNBUSDT",1740783182265,11.97,584.0,583.99,1.31]
["binance-futures","BNBUSDT",1740783243761,7.02,584.03,584.02,16.22]
["binance-futures","BNBUSDT",1740783275310,9.75,583.95,583.94,8.91]
["binance-futures","BNBUSDT",1740783376868,4.04,584.77,584.76,17.83]
["binance-futures","BNBUSDT",1740783449721,0.01,585.25,585.24,7.83]
["binance-futures","BNBUSDT",1740783483910,4.19,585.4,585.39,8.99]
["binance-futures","BNBUSDT",1740783566085,6.25,584.67,584.66,14.09]
["binance-futures","BNBUSDT",1740783622061,22.04,584.63,584.62,0.24]
["binance-futures","BNBUSDT",1740783647034,22.35,584.83,584.82,4.88]
["binance-futures","BNBUSDT",1740783757465,8.35,584.61,584.6,26.05]
["binance-futures","BNBUSDT",1740783783208,2.03,584.46,584.45,19.0]
["binance-futures","BNBUSDT",1740783870093,15.91,585.11,585.1,164.12]
["binance-futures","BNBUSDT",1740783919584,7.49,585.02,585.01,4.58]
["binance-futures","BNBUSDT",1740783949279,13.68,584.74,584.73,4.21]
["binance-futures","BNBUSDT",1740784036817,6.93,585.28,585.27,14.66]
["binance-futures","BNBUSDT",1740784104356,5.34,585.48,585.47,17.86]
["binance-futures","BNBUSDT",1740784132278,13.56,585.44,585.43,7.51]
["binance-futures","BNBUSDT",1740784202062,17.93,585.54,585.53,161.17]
["binance-futures","BNBUSDT",1740784277168,1.37,585.3,585.29,49.34]
["binance-futures","BNBUSDT",1740784308280,15.57,585.23,585.22,21.57]
["binance-futures","BNBUSDT",1740784372384,24.53,584.99,584.98,7.71]
["binance-futures","BNBUSDT",1740784480429,3.14,585.55,585.54,24.45]
["binance-futures","BNBUSDT",1740784539267,4.0,585.25,585.24,36.78]
["binance-futures","BNBUSDT",1740784624829,15.64,585.67,585.66,0.19]
["binance-futures","BNBUSDT",1740784653637,9.17,585.48,585.47,17.17]
["binance-futures","BNBUSDT",1740784722668,10.88,585.65,585.64,14.16]
["binance-futures","BNBUSDT",1740784830473,11.19,585.97,585.96,23.84]
["binance-futures","BNBUSDT",1740784867354,24.35,585.97,585.96,55.35]
["binance-futures","BNBUSDT",1740784935840,0.04,586.1,586.09,60.38]
["binance-futures","BNBUSDT",1740785036959,34.51,585.62,585.6,0.72]
["binance-futures","BNBUSDT",1740785111743,6.05,585.65,585.64,22.25]
["binance-futures","BNBUSDT",1740785148378,4.59,585.77,585.76,19.01]
["binance-futures","BNBUSDT",1740785257616,0.47,586.1,586.09,59.21]
["binance-futures","BNBUSDT",1740785327233,13.65,586.68,586.67,11.9]
["binance-futures","BNBUSDT",1740785426288,37.5,586.25,586.24,4.09]
["binance-futures","BNBUSDT",1740785495261,13.1,586.12,586.11,9.31]
["binance-futures","BNBUSDT",1740785523907,0.41,586.32,586.31,28.73]
["binance-futures","BNBUSDT",1740785630192,25.1,586.24,586.23,2.08]
["binance-futures","BNBUSDT",1740785707184,12.3,586.41,586.4,20.2]
["binance-futures","BNBUSDT",1740785740249,0.33,586.46,586.45,38.66]
["binance-futures","BNBUSDT",1740785838274,7.01,586.58,586.57,36.51]
["binance-futures","BNBUSDT",1740785908526,1.35,586.63,586.62,34.63]
["binance-futures","BNBUSDT",1740785934347,5.51,586.83,586.82,52.91]
["binance-futures","BNBUSDT",1740785991302,17.44,586.95,586.94,47.91]
["binance-futures","BNBUSDT",1740786077130,1.06,586.96,586.95,22.61]
["binance-futures","BNBUSDT",1740786100011,3.98,586.85,586.84,18.82]
["binance-futures","BNBUSDT",1740786228704,15.19,586.83,586.82,28.0]
["binance-futures","BNBUSDT",1740786264157,12.12,587.01,587.0,14.58]
["binance-futures","BNBUSDT",1740786357874,42.19,587.12,587.11,0.04]
["binance-futures","BNBUSDT",1740786412842,3.8,587.0,586.99,11.87]
["binance-futures","BNBUSDT",1740786441233,1.01,587.23,587.22,21.3]
["binance-futures","BNBUSDT",1740786497747,37.75,587.48,587.47,0.02]
["binance-futures","BNBUSDT",1740786588486,17.9,587.15,587.14,0.66]
["binance-futures","BNBUSDT",1740786621394,12.39,587.29,587.28,12.46]
["binance-futures","BNBUSDT",1740786686522,0.81,587.35,587.34,42.84]
["binance-futures","BNBUSDT",1740786779913,6.11,587.59,587.58,178.33]
["binance-futures","BNBUSDT",1740786848481,22.04,587.54,587.53,31.88]
["binance-futures","BNBUSDT",1740786880405,36.47,587.69,587.68,24.76]
["binance-futures","BNBUSDT",1740786976729,5.52,587.17,587.16,15.63]
["binance-futures","BNBUSDT",1740787048608,5.32,587.45,587.44,22.87]
["binance-futures","BNBUSDT",1740787111513,44.1,587.84,587.83,12.2]
["binance-futures","BNBUSDT",1740787152050,9.46,587.99,587.98,7.71]
["binance-futures","BNBUSDT",1740787152110,14.76,587.99,587.98,2.87]
["binance-futures","BNBUSDT",1740787152158,21.55,587.99,587.98,2.87]
["binance-futures","BNBUSDT",1740787152213,21.14,587.99,587.98,2.87]
["binance-futures","BNBUSDT",1740787152267,21.42,587.99,587.98,2.87]
["binance-futures","BNBUSDT",1740787152637,21.02,587.99,587.98,2.87]
["binance-futures","BNBUSDT",1740787152662,21.43,587.99,587.98,2.87]
["binance-futures","BNBUSDT",1740787152735,21.42,587.99,587.98,2.87]
["binance-futures","BNBUSDT",1740787152904,21.42,587.99,587.98,2.39]
["binance-futures","BNBUSDT",1740787152931,17.6,587.99,587.98,2.39]
["binance-futures","BNBUSDT",1740787153099,17.73,587.99,587.98,2.39]
["binance-futures","BNBUSDT",1740787153159,15.93,587.99,587.98,2.39]
["binance-futures","BNBUSDT",1740787153272,15.93,587.99,587.98,2.37]
["binance-futures","BNBUSDT",1740787153368,15.99,587.99,587.98,2.37]
["binance-futures","BNBUSDT",1740787153419,16.36,587.99,587.98,2.37]
["binance-futures","BNBUSDT",1740787153527,7.97,587.92,587.91,15.26]
["binance-futures","BNBUSDT",1740787153630,8.13,587.92,587.91,15.29]
["binance-futures","BNBUSDT",1740787153678,8.1,587.92,587.91,15.29]
["binance-futures","BNBUSDT",1740787153736,8.39,587.92,587.91,15.29]
["binance-futures","BNBUSDT",1740787153779,8.4,587.92,587.91,18.25]
["binance-futures","BNBUSDT",1740787153893,8.83,587.92,587.91,13.53]
["binance-futures","BNBUSDT",1740787154096,13.98,587.92,587.91,13.53]
["binance-futures","BNBUSDT",1740787154147,14.01,587.92,587.91,13.53]
["binance-futures","BNBUSDT",1740787154271,8.74,587.92,587.91,14.92]
["binance-futures","BNBUSDT",1740787154310,8.77,587.92,587.91,14.93]
["binance-futures","BNBUSDT",1740787154434,8.75,587.92,587.91,13.79]
["binance-futures","BNBUSDT",1740787154568,8.75,587.92,587.91,13.8]
["binance-futures","BNBUSDT",1740787155128,9.58,587.92,587.91,13.8]
["binance-futures","BNBUSDT",1740787155164,9.54,587.92,587.91,15.58]
["binance-futures","BNBUSDT",1740787155308,9.56,587.92,587.91,15.58]
["binance-futures","BNBUSDT",1740787155552,13.95,587.92,587.91,9.64]
["binance-futures","BNBUSDT",1740787155607,13.95,587.92,587.91,7.67]
["binance-futures","BNBUSDT",1740787155661,13.95,587.92,587.91,0.66]
["binance-futures","BNBUSDT",1740787155710,17.26,587.92,587.91,0.66]
["binance-futures","BNBUSDT",1740787155816,13.95,587.92,587.91,4.91]
["binance-futures","BNBUSDT",1740787155975,13.95,587.92,587.91,4.94]
["binance-futures","BNBUSDT",1740787156134,13.97,587.92,587.91,3.19]
["binance-futures","BNBUSDT",1740787156197,14.0,587.92,587.91,3.19]
["binance-futures","BNBUSDT",1740787156247,15.84,587.92,587.91,3.19]
["binance-futures","BNBUSDT",1740787156347,15.83,587.92,587.91,3.19]
["binance-futures","BNBUSDT",1740787156478,12.42,587.92,587.91,3.19]
["binance-futures","BNBUSDT",1740787156543,12.42,587.92,587.91,3.69]
["binance-futures","BNBUSDT",1740787156962,12.41,587.92,587.91,3.69]
["binance-futures","BNBUSDT",1740787157104,12.42,587.92,587.91,3.71]
["binance-futures","BNBUSDT",1740787157159,16.11,587.92,587.91,3.07]
["binance-futures","BNBUSDT",1740787157234,16.13,587.92,587.91,1.19]
["binance-futures","BNBUSDT",1740787157326,20.23,587.92,587.91,1.21]
["binance-futures","BNBUSDT",1740787157398,20.27,587.92,587.91,1.19]
["binance-futures","BNBUSDT",1740787157444,20.37,587.92,587.91,1.19]
["binance-futures","BNBUSDT",1740787157496,22.18,587.92,587.91,3.59]
["binance-futures","BNBUSDT",1740787157769,22.43,587.92,587.91,3.59]
["binance-futures","BNBUSDT",1740787158048,22.18,587.92,587.91,3.59]
["binance-futures","BNBUSDT",1740787158180,22.3,587.92,587.91,3.59]
["binance-futures","BNBUSDT",1740787158271,25.69,587.92,587.91,3.59]
["binance-futures","BNBUSDT",1740787158353,25.96,587.92,587.91,3.59]
["binance-futures","BNBUSDT",1740787158432,25.87,587.92,587.91,3.59]
["binance-futures","BNBUSDT",1740787158503,25.87,587.92,587.91,1.17]
["binance-futures","BNBUSDT",1740787158545,25.87,587.92,587.91,3.99]
["binance-futures","BNBUSDT",1740787158665,25.61,587.92,587.91,3.99]
["binance-futures","BNBUSDT",1740787158709,25.6,587.92,587.91,3.99]
["binance-futures","BNBUSDT",1740787158759,25.66,587.92,587.91,3.99]
["binance-futures","BNBUSDT",1740787158823,25.65,587.92,587.91,3.99]
["binance-futures","BNBUSDT",1740787158931,61.15,587.92,587.91,2.26]
["binance-futures","BNBUSDT",1740787158981,91.36,587.91,587.9,116.44]
["binance-futures","BNBUSDT",1740787159032,89.94,587.91,587.9,67.17]
["binance-futures","BNBUSDT",1740787159085,91.97,587.91,587.9,67.12]
["binance-futures","BNBUSDT",1740787159136,5.06,587.85,587.84,0.02]
["binance-futures","BNBUSDT",1740787159187,15.05,587.84,587.83,3.81]
["binance-futures","BNBUSDT",1740787159238,8.17,587.84,587.83,16.05]
["binance-futures","BNBUSDT",1740787159277,10.03,587.84,587.83,16.05]
["binance-futures","BNBUSDT",1740787159342,4.84,587.84,587.83,16.08]
["binance-futures","BNBUSDT",1740787159447,8.34,587.84,587.83,18.67]
["binance-futures","BNBUSDT",1740787159491,8.35,587.84,587.83,18.67]
["binance-futures","BNBUSDT",1740787159549,8.36,587.84,587.83,19.45]
["binance-futures","BNBUSDT",1740787159602,8.73,587.84,587.83,19.45]
["binance-futures","BNBUSDT",1740787159652,8.45,587.84,587.83,15.12]
["binance-futures","BNBUSDT",1740787159694,12.76,587.84,587.83,15.12]
["binance-futures","BNBUSDT",1740787159756,14.61,587.84,587.83,15.12]
["binance-futures","BNBUSDT",1740787159856,14.53,587.84,587.83,15.12]
["binance-futures","BNBUSDT",1740787159934,18.13,587.84,587.83,14.33]
["binance-futures","BNBUSDT",1740787159992,18.12,587.84,587.83,10.28]
["binance-futures","BNBUSDT",1740787160044,20.06,587.92,587.91,19.15]
["binance-futures","BNBUSDT",1740787160092,22.59,587.92,587.91,3.9]
["binance-futures","BNBUSDT",1740787160147,28.71,587.92,587.91,1.71]
["binance-futures","BNBUSDT",1740787160199,29.01,587.92,587.91,1.78]
["binance-futures","BNBUSDT",1740787160230,29.17,587.92,587.91,1.81]
["binance-futures","BNBUSDT",1740787160327,28.51,587.92,587.91,1.81]
["binance-futures","BNBUSDT",1740787160478,28.24,587.92,587.91,1.81]
["binance-futures","BNBUSDT",1740787160721,28.22,587.92,587.91,1.81]
["binance-futures","BNBUSDT",1740787160810,25.57,587.92,587.91,13.33]
["binance-futures","BNBUSDT",1740787160865,24.9,587.92,587.91,13.31]
["binance-futures","BNBUSDT",1740787160890,25.98,587.92,587.91,13.33]
["binance-futures","BNBUSDT",1740787160973,25.57,587.92,587.91,13.33]
["binance-futures","BNBUSDT",1740787161024,22.07,587.92,587.91,13.36]
["binance-futures","BNBUSDT",1740787161074,21.64,587.92,587.91,13.36]
["binance-futures","BNBUSDT",1740787161111,21.73,587.92,587.91,13.36]
["binance-futures","BNBUSDT",1740787161178,21.73,587.92,587.91,13.37]
["binance-futures","BNBUSDT",1740787161219,21.76,587.92,587.91,13.37]
["binance-futures","BNBUSDT",1740787161392,22.03,587.92,587.91,13.37]
["binance-futures","BNBUSDT",1740787161652,22.44,587.92,587.91,9.32]
["binance-futures","BNBUSDT",1740787161708,20.68,587.92,587.91,9.32]
["binance-futures","BNBUSDT",1740787161763,22.17,587.92,587.91,13.37]
["binance-futures","BNBUSDT",1740787161792,21.76,587.92,587.91,13.37]
["binance-futures","BNBUSDT",1740787161974,22.02,587.92,587.91,13.37]
["binance-futures","BNBUSDT",1740787162027,21.93,587.92,587.91,9.32]
["binance-futures","BNBUSDT",1740787162076,22.34,587.92,587.91,9.32]
["binance-futures","BNBUSDT",1740787162118,20.19,587.92,587.91,9.32]
["binance-futures","BNBUSDT",1740787162164,20.6,587.92,587.91,9.32]
["binance-futures","BNBUSDT",1740787162270,20.33,587.92,587.91,9.3]
["binance-futures","BNBUSDT",1740787162441,19.92,587.92,587.91,9.3]
["binance-futures","BNBUSDT",1740787162535,19.92,587.92,587.91,10.44]
["binance-futures","BNBUSDT",1740787162614,20.18,587.92,587.91,10.46]
["binance-futures","BNBUSDT",1740787162672,19.68,587.92,587.91,10.46]
["binance-futures","BNBUSDT",1740787162691,20.19,587.92,587.91,10.46]
["binance-futures","BNBUSDT",1740787162794,20.38,587.92,587.91,10.46]
["binance-futures","BNBUSDT",1740787162843,20.38,587.92,587.91,10.44]
["binance-futures","BNBUSDT",1740787162899,14.82,587.92,587.91,13.03]
["binance-futures","BNBUSDT",1740787162918,8.46,587.92,587.91,13.03]
["binance-futures","BNBUSDT",1740787163053,8.46,587.92,587.91,13.04]
["binance-futures","BNBUSDT",1740787163103,7.97,587.92,587.91,11.22]
["binance-futures","BNBUSDT",1740787163164,8.17,587.92,587.91,11.22]
["binance-futures","BNBUSDT",1740787163205,8.4,587.92,587.91,11.22]
["binance-futures","BNBUSDT",1740787163251,8.91,587.92,587.91,11.23]
["binance-futures","BNBUSDT",1740787163331,8.92,587.92,587.91,11.23]
["binance-futures","BNBUSDT",1740787163387,8.92,587.92,587.91,10.44]
["binance-futures","BNBUSDT",1740787163439,15.68,587.92,587.91,10.44]
["binance-futures","BNBUSDT",1740787163473,15.42,587.92,587.91,10.44]
["binance-futures","BNBUSDT",1740787163594,15.01,587.92,587.91,10.44]
["binance-futures","BNBUSDT",1740787163677,15.42,587.92,587.91,10.44]
["binance-futures","BNBUSDT",1740787163825,16.08,587.92,587.91,8.79]
["binance-futures","BNBUSDT",1740787163878,4.9,587.89,587.88,4.26]
["binance-futures","BNBUSDT",1740787163930,19.9,587.88,587.87,7.49]
["binance-futures","BNBUSDT",1740787163978,20.06,587.88,587.87,7.52]
["binance-futures","BNBUSDT",1740787164015,20.09,587.88,587.87,7.52]
["binance-futures","BNBUSDT",1740787164116,20.11,587.88,587.87,7.52]
["binance-futures","BNBUSDT",1740787164166,20.23,587.88,587.87,7.53]
["binance-futures","BNBUSDT",1740787164231,21.04,587.88,587.87,7.54]
["binance-futures","BNBUSDT",1740787164354,21.62,587.88,587.87,7.54]
["binance-futures","BNBUSDT",1740787164415,21.89,587.88,587.87,7.54]
["binance-futures","BNBUSDT",1740787164641,21.89,587.88,587.87,2.4]
["binance-futures","BNBUSDT",1740787164699,20.31,587.85,587.84,7.49]
["binance-futures","BNBUSDT",1740787164745,2.96,587.85,587.84,10.05]
["binance-futures","BNBUSDT",1740787164805,2.29,587.85,587.84,10.84]
["binance-futures","BNBUSDT",1740787164832,1.2,587.85,587.84,18.28]
["binance-futures","BNBUSDT",1740787164906,1.83,587.85,587.84,18.28]
["binance-futures","BNBUSDT",1740787164951,1.81,587.85,587.84,19.07]
["binance-futures","BNBUSDT",1740787165019,2.08,587.85,587.84,17.94]
["binance-futures","BNBUSDT",1740787165070,2.19,587.85,587.84,17.94]
["binance-futures","BNBUSDT",1740787165115,2.22,587.85,587.84,17.94]
["binance-futures","BNBUSDT",1740787165158,2.32,587.85,587.84,17.94]
["binance-futures","BNBUSDT",1740787165330,2.22,587.85,587.84,15.35]
["binance-futures","BNBUSDT",1740787165439,2.21,587.85,587.84,15.86]
["binance-futures","BNBUSDT",1740787165488,2.22,587.85,587.84,17.15]
["binance-futures","BNBUSDT",1740787165543,2.22,587.85,587.84,18.18]
["binance-futures","BNBUSDT",1740787165639,2.5,587.85,587.84,18.19]
["binance-futures","BNBUSDT",1740787165693,5.91,587.85,587.84,18.98]
["binance-futures","BNBUSDT",1740787165908,5.65,587.85,587.84,18.19]
["binance-futures","BNBUSDT",1740787166056,5.64,587.85,587.84,18.98]
["binance-futures","BNBUSDT",1740787166132,5.68,587.85,587.84,20.12]
["binance-futures","BNBUSDT",1740787166175,5.62,587.85,587.84,20.12]
["binance-futures","BNBUSDT",1740787166238,6.05,587.85,587.84,18.19]
["binance-futures","BNBUSDT",1740787166450,6.04,587.85,587.84,16.18]
["binance-futures","BNBUSDT",1740787166536,5.78,587.85,587.84,16.18]
["binance-futures","BNBUSDT",1740787166587,10.67,587.85,587.84,16.18]
["binance-futures","BNBUSDT",1740787166640,14.33,587.85,587.84,13.65]
["binance-futures","BNBUSDT",1740787166823,14.59,587.85,587.84,13.65]
["binance-futures","BNBUSDT",1740787166878,14.59,587.85,587.84,12.86]
["binance-futures","BNBUSDT",1740787166982,6.77,587.85,587.84,12.86]
["binance-futures","BNBUSDT",1740787167027,10.92,587.85,587.84,12.86]
["binance-futures","BNBUSDT",1740787167142,10.67,587.85,587.84,12.86]
["binance-futures","BNBUSDT",1740787167189,10.67,587.85,587.84,12.87]
["binance-futures","BNBUSDT",1740787167324,10.52,587.85,587.84,18.18]
["binance-futures","BNBUSDT",1740787167439,10.76,587.85,587.84,18.19]
["binance-futures","BNBUSDT",1740787167492,5.89,587.85,587.84,22.71]
["binance-futures","BNBUSDT",1740787167598,5.84,587.85,587.84,22.71]
["binance-futures","BNBUSDT",1740787167648,5.88,587.85,587.84,22.71]
["binance-futures","BNBUSDT",1740787167703,5.84,587.85,587.84,21.57]
["binance-futures","BNBUSDT",1740787167749,5.59,587.85,587.84,21.57]
["binance-futures","BNBUSDT",1740787167961,5.59,587.85,587.84,21.56]
["binance-futures","BNBUSDT",1740787168042,5.84,587.85,587.84,21.55]
["binance-futures","BNBUSDT",1740787168113,5.84,587.85,587.84,21.53]
["binance-futures","BNBUSDT",1740787168174,5.83,587.85,587.84,21.52]
["binance-futures","BNBUSDT",1740787168226,5.82,587.85,587.84,21.52]
["binance-futures","BNBUSDT",1740787168333,5.57,587.85,587.84,21.53]
["binance-futures","BNBUSDT",1740787168524,5.58,587.85,587.84,22.32]
["binance-futures","BNBUSDT",1740787168655,5.82,587.85,587.84,22.33]
["binance-futures","BNBUSDT",1740787168925,5.57,587.85,587.84,22.33]
["binance-futures","BNBUSDT",1740787168975,5.58,587.85,587.84,19.74]
["binance-futures","BNBUSDT",1740787169073,4.96,587.85,587.84,19.74]
["binance-futures","BNBUSDT",1740787169135,4.92,587.85,587.84,19.74]
["binance-futures","BNBUSDT",1740787169188,5.06,587.85,587.84,19.87]
["binance-futures","BNBUSDT",1740787169241,5.3,587.85,587.84,19.74]
["binance-futures","BNBUSDT",1740787169345,5.29,587.85,587.84,19.73]
["binance-futures","BNBUSDT",1740787169501,5.29,587.85,587.84,20.57]
["binance-futures","BNBUSDT",1740787169551,5.04,587.85,587.84,20.57]
["binance-futures","BNBUSDT",1740787169610,9.91,587.85,587.84,19.92]
["binance-futures","BNBUSDT",1740787169654,15.42,587.85,587.84,19.91]
["binance-futures","BNBUSDT",1740787169758,10.54,587.85,587.84,19.91]
["binance-futures","BNBUSDT",1740787169925,6.77,587.75,587.73,1.25]
["binance-futures","BNBUSDT",1740787169975,11.23,587.73,587.7,3.73]
["binance-futures","BNBUSDT",1740787170027,13.94,587.71,587.7,3.73]
["binance-futures","BNBUSDT",1740787170078,16.99,587.71,587.7,3.76]
["binance-futures","BNBUSDT",1740787170128,17.93,587.71,587.7,3.76]
["binance-futures","BNBUSDT",1740787170181,15.34,587.71,587.7,11.77]
["binance-futures","BNBUSDT",1740787170233,16.03,587.71,587.7,15.36]
["binance-futures","BNBUSDT",1740787170336,16.99,587.71,587.7,12.01]
["binance-futures","BNBUSDT",1740787170371,16.99,587.71,587.7,12.03]
["binance-futures","BNBUSDT",1740787170441,17.24,587.71,587.7,12.03]
["binance-futures","BNBUSDT",1740787170490,17.41,587.71,587.7,12.07]
["binance-futures","BNBUSDT",1740787170588,17.39,587.71,587.7,11.47]
["binance-futures","BNBUSDT",1740787170648,17.39,587.71,587.7,11.46]
["binance-futures","BNBUSDT",1740787170754,17.13,587.71,587.7,11.46]
["binance-futures","BNBUSDT",1740787170967,16.56,587.71,587.7,11.46]
["binance-futures","BNBUSDT",1740787171071,16.63,587.71,587.7,11.46]
["binance-futures","BNBUSDT",1740787171176,16.62,587.71,587.7,11.46]
["binance-futures","BNBUSDT",1740787171225,16.57,587.71,587.7,11.37]
["binance-futures","BNBUSDT",1740787171277,18.4,587.71,587.7,11.38]
["binance-futures","BNBUSDT",1740787171332,18.83,587.71,587.7,11.38]
["binance-futures","BNBUSDT",1740787171387,18.56,587.71,587.7,11.38]
["binance-futures","BNBUSDT",1740787171439,18.15,587.71,587.7,11.38]
["binance-futures","BNBUSDT",1740787171540,18.15,587.71,587.7,11.74]
["binance-futures","BNBUSDT",1740787171586,19.98,587.71,587.7,11.75]
["binance-futures","BNBUSDT",1740787171646,20.26,587.71,587.7,11.75]
["binance-futures","BNBUSDT",1740787171799,20.52,587.71,587.7,11.75]
["binance-futures","BNBUSDT",1740787171946,20.25,587.71,587.7,11.75]
["binance-futures","BNBUSDT",1740787172006,20.25,587.71,587.7,11.68]
["binance-futures","BNBUSDT",1740787172052,20.25,587.71,587.7,11.77]
["binance-futures","BNBUSDT",1740787172224,20.25,587.71,587.7,11.45]
["binance-futures","BNBUSDT",1740787172271,20.51,587.71,587.7,11.45]
["binance-futures","BNBUSDT",1740787172326,18.68,587.71,587.7,11.45]
["binance-futures","BNBUSDT",1740787172428,16.84,587.71,587.7,11.45]
["binance-futures","BNBUSDT",1740787172489,16.85,587.71,587.7,11.45]
["binance-futures","BNBUSDT",1740787172535,16.92,587.71,587.7,11.36]
["binance-futures","BNBUSDT",1740787172589,16.65,587.71,587.7,11.36]
["binance-futures","BNBUSDT",1740787172743,11.77,587.71,587.7,12.66]
["binance-futures","BNBUSDT",1740787172795,11.11,587.71,587.7,12.67]
["binance-futures","BNBUSDT",1740787172848,11.38,587.71,587.7,12.67]
["binance-futures","BNBUSDT",1740787172959,9.7,587.71,587.7,14.63]
["binance-futures","BNBUSDT",1740787173010,6.28,587.71,587.7,23.76]
["binance-futures","BNBUSDT",1740787173158,6.01,587.71,587.7,23.76]
["binance-futures","BNBUSDT",1740787173213,5.95,587.71,587.7,24.25]
["binance-futures","BNBUSDT",1740787173277,5.77,587.71,587.7,24.23]
["binance-futures","BNBUSDT",1740787173318,6.17,587.71,587.7,24.23]
["binance-futures","BNBUSDT",1740787173464,6.45,587.71,587.7,24.23]
["binance-futures","BNBUSDT",1740787173793,6.18,587.71,587.7,20.53]
["binance-futures","BNBUSDT",1740787173846,6.18,587.71,587.7,20.56]
["binance-futures","BNBUSDT",1740787174054,6.45,587.71,587.7,20.56]
["binance-futures","BNBUSDT",1740787174112,6.45,587.71,587.7,20.69]
["binance-futures","BNBUSDT",1740787174172,6.08,587.71,587.7,20.69]
["binance-futures","BNBUSDT",1740787174219,6.51,587.71,587.7,20.71]
["binance-futures","BNBUSDT",1740787174271,6.51,587.71,587.7,21.71]
["binance-futures","BNBUSDT",1740787174322,6.52,587.71,587.7,21.72]
["binance-futures","BNBUSDT",1740787174376,6.25,587.71,587.7,20.71]
["binance-futures","BNBUSDT",1740787174434,6.28,587.71,587.7,20.58]
["binance-futures","BNBUSDT",1740787174485,6.16,587.71,587.7,20.58]
["binance-futures","BNBUSDT",1740787174530,6.16,587.71,587.7,21.1]
["binance-futures","BNBUSDT",1740787174669,6.42,587.71,587.7,21.11]
["binance-futures","BNBUSDT",1740787174737,6.41,587.71,587.7,21.11]
["binance-futures","BNBUSDT",1740787174907,6.42,587.71,587.7,21.11]
["binance-futures","BNBUSDT",1740787174958,6.15,587.71,587.7,21.11]
["binance-futures","BNBUSDT",1740787175065,6.64,587.71,587.7,20.43]
["binance-futures","BNBUSDT",1740787175108,6.66,587.71,587.7,20.43]
["binance-futures","BNBUSDT",1740787175154,11.53,587.71,587.7,18.63]
["binance-futures","BNBUSDT",1740787175223,11.54,587.71,587.7,18.62]
["binance-futures","BNBUSDT",1740787175272,11.8,587.71,587.7,18.62]
["binance-futures","BNBUSDT",1740787175545,11.79,587.71,587.7,18.62]
["binance-futures","BNBUSDT",1740787175587,11.52,587.71,587.7,18.62]
["binance-futures","BNBUSDT",1740787175649,6.65,587.71,587.7,18.75]
["binance-futures","BNBUSDT",1740787175787,6.65,587.71,587.7,18.39]
["binance-futures","BNBUSDT",1740787175903,12.48,587.71,587.7,16.41]
["binance-futures","BNBUSDT",1740787176017,12.48,587.71,587.7,16.4]
["binance-futures","BNBUSDT",1740787176068,12.55,587.71,587.7,16.4]
["binance-futures","BNBUSDT",1740787176093,12.56,587.71,587.7,16.4]
["binance-futures","BNBUSDT",1740787176172,12.3,587.71,587.7,16.4]
["binance-futures","BNBUSDT",1740787176316,12.3,587.71,587.7,16.44]
["binance-futures","BNBUSDT",1740787176474,7.7,587.71,587.7,19.16]
["binance-futures","BNBUSDT",1740787176539,7.7,587.71,587.7,17.75]
["binance-futures","BNBUSDT",1740787176817,7.43,587.71,587.7,17.23]
["binance-futures","BNBUSDT",1740787176864,6.74,587.71,587.7,19.71]
["binance-futures","BNBUSDT",1740787176920,6.74,587.71,587.7,20.84]
["binance-futures","BNBUSDT",1740787176976,6.74,587.71,587.7,21.64]
["binance-futures","BNBUSDT",1740787177074,6.98,587.71,587.7,20.63]
["binance-futures","BNBUSDT",1740787177133,9.49,587.71,587.7,16.46]
["binance-futures","BNBUSDT",1740787177185,9.8,587.71,587.7,16.46]
["binance-futures","BNBUSDT",1740787177233,7.69,587.71,587.7,16.46]
["binance-futures","BNBUSDT",1740787177271,7.62,587.71,587.7,16.46]
["binance-futures","BNBUSDT",1740787177333,7.33,587.71,587.7,16.48]
["binance-futures","BNBUSDT",1740787177392,7.13,587.71,587.7,16.48]
["binance-futures","BNBUSDT",1740787177446,7.12,587.71,587.7,16.48]
["binance-futures","BNBUSDT",1740787177547,6.44,587.71,587.7,20.55]
["binance-futures","BNBUSDT",1740787177583,6.44,587.71,587.7,21.55]
["binance-futures","BNBUSDT",1740787177693,6.7,587.71,587.7,21.56]
["binance-futures","BNBUSDT",1740787177851,6.7,587.71,587.7,20.42]
["binance-futures","BNBUSDT",1740787177974,6.43,587.71,587.7,20.42]
["binance-futures","BNBUSDT",1740787178080,6.42,587.71,587.7,20.42]
["binance-futures","BNBUSDT",1740787178108,6.57,587.71,587.7,20.42]
["binance-futures","BNBUSDT",1740787178159,6.57,587.71,587.7,17.83]
["binance-futures","BNBUSDT",1740787178267,6.57,587.71,587.7,17.85]
["binance-futures","BNBUSDT",1740787178310,6.83,587.71,587.7,17.85]
["binance-futures","BNBUSDT",1740787178407,6.85,587.71,587.7,17.85]
["binance-futures","BNBUSDT",1740787178439,6.84,587.71,587.7,19.41]
["binance-futures","BNBUSDT",1740787178522,6.7,587.71,587.7,19.41]
["binance-futures","BNBUSDT",1740787178578,6.57,587.71,587.7,19.42]
["binance-futures","BNBUSDT",1740787178632,6.61,587.71,587.7,23.83]
["binance-futures","BNBUSDT",1740787178678,6.61,587.71,587.7,22.69]
["binance-futures","BNBUSDT",1740787178896,6.86,587.71,587.7,22.67]
["binance-futures","BNBUSDT",1740787178998,7.66,587.71,587.7,22.68]
["binance-futures","BNBUSDT",1740787179218,8.06,587.71,587.7,14.35]
["binance-futures","BNBUSDT",1740787179266,11.71,587.71,587.7,14.35]
["binance-futures","BNBUSDT",1740787179371,11.81,587.71,587.7,14.35]
["binance-futures","BNBUSDT",1740787179421,11.86,587.71,587.7,14.35]
["binance-futures","BNBUSDT",1740787179481,11.78,587.71,587.7,14.35]
["binance-futures","BNBUSDT",1740787179530,12.05,587.71,587.7,14.36]
["binance-futures","BNBUSDT",1740787179586,13.9,587.71,587.7,14.36]
["binance-futures","BNBUSDT",1740787179810,13.63,587.71,587.7,14.34]
["binance-futures","BNBUSDT",1740787179998,13.7,587.71,587.7,14.34]
["binance-futures","BNBUSDT",1740787180090,13.98,587.71,587.7,14.34]
["binance-futures","BNBUSDT",1740787180131,14.0,587.71,587.7,14.34]
["binance-futures","BNBUSDT",1740787180194,14.02,587.71,587.7,14.34]
["binance-futures","BNBUSDT",1740787180272,14.7,587.71,587.7,13.83]
["binance-futures","BNBUSDT",1740787180412,14.45,587.71,587.7,6.77]
["binance-futures","BNBUSDT",1740787180467,14.85,587.71,587.7,6.77]
["binance-futures","BNBUSDT",1740787180512,14.91,587.71,587.7,7.32]
["binance-futures","BNBUSDT",1740787180569,15.07,587.71,587.7,7.33]
["binance-futures","BNBUSDT",1740787180714,16.39,587.71,587.7,7.33]
["binance-futures","BNBUSDT",1740787180844,16.38,587.71,587.7,7.33]
["binance-futures","BNBUSDT",1740787181026,46.03,587.71,587.7,3.73]
["binance-futures","BNBUSDT",1740787181094,46.06,587.71,587.7,3.73]
["binance-futures","BNBUSDT",1740787181146,46.22,587.71,587.7,3.73]
["binance-futures","BNBUSDT",1740787181292,46.49,587.71,587.7,3.73]
["binance-futures","BNBUSDT",1740787181356,46.51,587.71,587.7,3.72]
["binance-futures","BNBUSDT",1740787181409,46.53,587.71,587.7,3.72]
["binance-futures","BNBUSDT",1740787181594,46.26,587.71,587.7,3.72]
["binance-futures","BNBUSDT",1740787181878,46.26,587.71,587.7,3.73]
["binance-futures","BNBUSDT",1740787181932,50.53,587.71,587.7,3.73]
["binance-futures","BNBUSDT",1740787182086,63.89,587.71,587.7,2.67]
["binance-futures","BNBUSDT",1740787182138,64.01,587.71,587.7,2.67]
["binance-futures","BNBUSDT",1740787182242,69.73,587.71,587.7,2.67]
["binance-futures","BNBUSDT",1740787182404,70.29,587.71,587.7,2.67]
["binance-futures","BNBUSDT",1740787182447,70.3,587.71,587.7,2.67]
["binance-futures","BNBUSDT",1740787182508,70.57,587.71,587.7,2.67]
["binance-futures","BNBUSDT",1740787182554,70.55,587.71,587.7,2.67]
["binance-futures","BNBUSDT",1740787182758,70.53,587.71,587.7,2.67]
["binance-futures","BNBUSDT",1740787182811,70.26,587.71,587.7,2.67]
["binance-futures","BNBUSDT",1740787182984,77.8,587.7,587.69,1.71]
["binance-futures","BNBUSDT",1740787183035,84.79,587.7,587.69,1.71]
["binance-futures","BNBUSDT",1740787183089,86.64,587.7,587.69,1.71]
["binance-futures","BNBUSDT",1740787183142,87.85,587.7,587.69,1.71]
["binance-futures","BNBUSDT",1740787183194,88.17,587.7,587.69,1.71]
["binance-futures","BNBUSDT",1740787183246,89.67,587.7,587.69,1.71]
["binance-futures","BNBUSDT",1740787183341,89.94,587.7,587.69,1.72]
["binance-futures","BNBUSDT",1740787183404,91.79,587.7,587.69,1.72]
["binance-futures","BNBUSDT",1740787183447,94.01,587.7,587.69,1.72]
["binance-futures","BNBUSDT",1740787183508,94.1,587.7,587.69,1.72]
["binance-futures","BNBUSDT",1740787183564,28.0,587.7,587.69,17.23]
["binance-futures","BNBUSDT",1740787183611,14.47,587.71,587.7,39.95]
["binance-futures","BNBUSDT",1740787183666,15.67,587.71,587.7,39.38]
["binance-futures","BNBUSDT",1740787183710,14.77,587.71,587.7,40.2]
["binance-futures","BNBUSDT",1740787183770,16.37,587.71,587.7,40.2]
["binance-futures","BNBUSDT",1740787183821,18.77,587.71,587.7,39.1]
["binance-futures","BNBUSDT",1740787183875,19.45,587.71,587.7,39.1]
["binance-futures","BNBUSDT",1740787183926,19.46,587.71,587.7,30.84]
["binance-futures","BNBUSDT",1740787183978,17.46,587.71,587.7,30.84]
["binance-futures","BNBUSDT",1740787184020,17.58,587.71,587.7,30.84]
["binance-futures","BNBUSDT",1740787184079,19.19,587.71,587.7,30.84]
["binance-futures","BNBUSDT",1740787184230,19.79,587.71,587.7,23.07]
["binance-futures","BNBUSDT",1740787184339,19.9,587.71,587.7,23.07]
["binance-futures","BNBUSDT",1740787184437,19.9,587.71,587.7,23.26]
["binance-futures","BNBUSDT",1740787184508,19.9,587.71,587.7,23.27]
["binance-futures","BNBUSDT",1740787184614,19.64,587.71,587.7,23.27]
["binance-futures","BNBUSDT",1740787184656,19.64,587.71,587.7,25.74]
["binance-futures","BNBUSDT",1740787184760,19.65,587.71,587.7,25.74]
["binance-futures","BNBUSDT",1740787184933,19.91,587.71,587.7,25.75]
["binance-futures","BNBUSDT",1740787184992,19.75,587.71,587.7,25.75]
["binance-futures","BNBUSDT",1740787185045,19.75,587.71,587.7,23.81]
["binance-futures","BNBUSDT",1740787185095,19.06,587.71,587.7,26.29]
["binance-futures","BNBUSDT",1740787185152,0.1,587.72,587.71,60.05]
["binance-futures","BNBUSDT",1740787185204,3.12,587.74,587.73,61.0]
["binance-futures","BNBUSDT",1740787185255,0.01,587.77,587.76,46.21]
["binance-futures","BNBUSDT",1740787185306,0.06,587.78,587.77,40.7]
["binance-futures","BNBUSDT",1740787185354,0.18,587.78,587.77,40.12]
["binance-futures","BNBUSDT",1740787185409,0.18,587.78,587.77,40.91]
["binance-futures","BNBUSDT",1740787185459,0.21,587.78,587.77,41.12]
["binance-futures","BNBUSDT",1740787185510,0.21,587.78,587.77,41.8]
["binance-futures","BNBUSDT",1740787185652,0.21,587.78,587.77,41.78]
["binance-futures","BNBUSDT",1740787186197,0.24,587.78,587.77,41.78]
["binance-futures","BNBUSDT",1740787186252,0.25,587.78,587.77,41.53]
["binance-futures","BNBUSDT",1740787186305,0.57,587.78,587.77,41.54]
["binance-futures","BNBUSDT",1740787186354,0.58,587.78,587.77,41.54]
["binance-futures","BNBUSDT",1740787186511,0.57,587.78,587.77,41.82]
["binance-futures","BNBUSDT",1740787186761,0.24,587.78,587.77,41.82]
["binance-futures","BNBUSDT",1740787186903,0.24,587.78,587.77,41.81]
["binance-futures","BNBUSDT",1740787187144,0.25,587.78,587.77,41.81]
["binance-futures","BNBUSDT",1740787187301,0.87,587.78,587.77,41.81]
["binance-futures","BNBUSDT",1740787187407,0.87,587.78,587.77,41.71]
["binance-futures","BNBUSDT",1740787187454,0.86,587.78,587.77,41.73]
["binance-futures","BNBUSDT",1740787187975,0.85,587.78,587.77,41.73]
["binance-futures","BNBUSDT",1740787188088,0.87,587.78,587.77,41.73]
["binance-futures","BNBUSDT",1740787188136,0.87,587.78,587.77,41.76]
["binance-futures","BNBUSDT",1740787188347,0.86,587.78,587.77,41.76]
["binance-futures","BNBUSDT",1740787188682,0.86,587.78,587.77,41.79]
["binance-futures","BNBUSDT",1740787188868,0.98,587.78,587.77,41.79]
["binance-futures","BNBUSDT",1740787189196,0.98,587.78,587.77,41.89]
["binance-futures","BNBUSDT",1740787189401,0.99,587.78,587.77,41.89]
["binance-futures","BNBUSDT",1740787189457,8.37,587.78,587.77,5.37]
["binance-futures","BNBUSDT",1740787189514,11.76,587.78,587.77,5.78]
["binance-futures","BNBUSDT",1740787189543,11.79,587.78,587.77,5.81]
["binance-futures","BNBUSDT",1740787190143,9.19,587.78,587.77,5.81]
["binance-futures","BNBUSDT",1740787190231,10.17,587.78,587.77,5.81]
["binance-futures","BNBUSDT",1740787190301,10.18,587.78,587.77,5.81]
["binance-futures","BNBUSDT",1740787190359,10.08,587.78,587.77,5.81]
["binance-futures","BNBUSDT",1740787190401,10.09,587.78,587.77,5.95]
["binance-futures","BNBUSDT",1740787190514,8.53,587.78,587.77,5.92]
["binance-futures","BNBUSDT",1740787190617,8.53,587.78,587.77,9.96]
["binance-futures","BNBUSDT",1740787190812,4.41,587.78,587.77,9.97]
["binance-futures","BNBUSDT",1740787191074,4.21,587.78,587.77,9.97]
["binance-futures","BNBUSDT",1740787191131,4.92,587.78,587.77,5.87]
["binance-futures","BNBUSDT",1740787191178,4.92,587.78,587.77,5.9]
["binance-futures","BNBUSDT",1740787191213,4.92,587.78,587.77,5.96]
["binance-futures","BNBUSDT",1740787191284,4.93,587.78,587.77,6.12]
["binance-futures","BNBUSDT",1740787191335,5.15,587.78,587.77,6.13]
["binance-futures","BNBUSDT",1740787191446,5.18,587.78,587.77,6.13]
["binance-futures","BNBUSDT",1740787191501,5.19,587.78,587.77,5.96]
["binance-futures","BNBUSDT",1740787191649,5.17,587.78,587.77,8.38]
["binance-futures","BNBUSDT",1740787191860,5.18,587.78,587.77,7.54]
["binance-futures","BNBUSDT",1740787191930,15.11,587.78,587.77,4.2]
["binance-futures","BNBUSDT",1740787191976,15.8,587.78,587.77,4.2]
["binance-futures","BNBUSDT",1740787192079,15.83,587.78,587.77,2.49]
["binance-futures","BNBUSDT",1740787192178,16.18,587.78,587.77,2.49]
["binance-futures","BNBUSDT",1740787192250,16.39,587.78,587.77,2.43]
["binance-futures","BNBUSDT",1740787192356,16.39,587.78,587.77,2.45]
["binance-futures","BNBUSDT",1740787192412,20.98,587.78,587.77,1.79]
["binance-futures","BNBUSDT",1740787192466,11.05,587.78,587.77,13.19]
["binance-futures","BNBUSDT",1740787192516,7.32,587.78,587.77,15.05]
["binance-futures","BNBUSDT",1740787192569,6.24,587.78,587.77,17.48]
["binance-futures","BNBUSDT",1740787192638,6.24,587.78,587.77,19.27]
["binance-futures","BNBUSDT",1740787192912,7.98,587.78,587.77,19.31]
["binance-futures","BNBUSDT",1740787192957,6.24,587.78,587.77,19.99]
["binance-futures","BNBUSDT",1740787193010,6.24,587.78,587.77,21.13]
["binance-futures","BNBUSDT",1740787193108,6.24,587.78,587.77,21.05]
["binance-futures","BNBUSDT",1740787193173,6.24,587.78,587.77,20.95]
["binance-futures","BNBUSDT",1740787193208,6.24,587.78,587.77,19.9]
["binance-futures","BNBUSDT",1740787193276,6.24,587.78,587.77,17.47]
["binance-futures","BNBUSDT",1740787193382,6.24,587.78,587.77,17.46]
["binance-futures","BNBUSDT",1740787193485,6.24,587.78,587.77,17.59]
["binance-futures","BNBUSDT",1740787193594,6.24,587.78,587.77,18.6]
["binance-futures","BNBUSDT",1740787193641,6.24,587.78,587.77,18.59]
["binance-futures","BNBUSDT",1740787193728,6.24,587.78,587.77,18.47]
["binance-futures","BNBUSDT",1740787193804,6.24,587.78,587.77,17.45]
["binance-futures","BNBUSDT",1740787193855,6.22,587.78,587.77,18.47]
["binance-futures","BNBUSDT",1740787194066,6.21,587.78,587.77,18.47]
["binance-futures","BNBUSDT",1740787194121,8.61,587.78,587.77,13.27]
["binance-futures","BNBUSDT",1740787194145,7.91,587.78,587.77,13.27]
["binance-futures","BNBUSDT",1740787194222,5.98,587.78,587.77,16.64]
["binance-futures","BNBUSDT",1740787194272,6.85,587.78,587.77,16.65]
["binance-futures","BNBUSDT",1740787194485,6.85,587.78,587.77,16.66]
["binance-futures","BNBUSDT",1740787194603,10.58,587.78,587.77,14.07]
["binance-futures","BNBUSDT",1740787194671,10.58,587.78,587.77,5.9]
["binance-futures","BNBUSDT",1740787194720,10.58,587.78,587.77,5.93]
["binance-futures","BNBUSDT",1740787194780,10.55,587.78,587.77,6.84]
["binance-futures","BNBUSDT",1740787194810,13.94,587.78,587.77,6.84]
["binance-futures","BNBUSDT",1740787194992,15.54,587.78,587.77,14.19]
["binance-futures","BNBUSDT",1740787195039,11.81,587.78,587.77,20.78]
["binance-futures","BNBUSDT",1740787195091,11.81,587.78,587.77,21.91]
["binance-futures","BNBUSDT",1740787195147,11.81,587.78,587.77,20.78]
["binance-futures","BNBUSDT",1740787195511,11.81,587.78,587.77,21.06]
["binance-futures","BNBUSDT",1740787195749,11.78,587.78,587.77,21.06]
["binance-futures","BNBUSDT",1740787195806,6.68,587.78,587.77,21.19]
["binance-futures","BNBUSDT",1740787195862,6.68,587.78,587.77,21.06]
["binance-futures","BNBUSDT",1740787196331,6.68,587.78,587.77,16.73]
["binance-futures","BNBUSDT",1740787196383,8.57,587.78,587.77,18.53]
["binance-futures","BNBUSDT",1740787196434,8.57,587.78,587.77,17.25]
["binance-futures","BNBUSDT",1740787196489,8.57,587.78,587.77,18.5]
["binance-futures","BNBUSDT",1740787196537,8.7,587.78,587.77,18.51]
["binance-futures","BNBUSDT",1740787196591,8.75,587.78,587.77,18.51]
["binance-futures","BNBUSDT",1740787196746,8.74,587.78,587.77,16.71]
["binance-futures","BNBUSDT",1740787196857,12.15,587.78,587.77,18.5]
["binance-futures","BNBUSDT",1740787197352,12.13,587.78,587.77,16.68]
["binance-futures","BNBUSDT",1740787197384,12.13,587.78,587.77,16.73]
["binance-futures","BNBUSDT",1740787197788,12.13,587.78,587.77,15.15]
["binance-futures","BNBUSDT",1740787197860,12.13,587.78,587.77,14.52]
["binance-futures","BNBUSDT",1740787198523,7.89,587.78,587.77,14.82]
["binance-futures","BNBUSDT",1740787198578,7.89,587.78,587.77,14.83]
["binance-futures","BNBUSDT",1740787198898,7.89,587.78,587.77,19.02]
["binance-futures","BNBUSDT",1740787198992,7.89,587.78,587.77,18.89]
["binance-futures","BNBUSDT",1740787199062,5.98,587.78,587.77,18.88]
["binance-futures","BNBUSDT",1740787199114,5.98,587.78,587.77,20.72]
["binance-futures","BNBUSDT",1740787199162,5.96,587.78,587.77,20.85]
["binance-futures","BNBUSDT",1740787199184,5.96,587.78,587.77,39.68]
["binance-futures","BNBUSDT",1740787199263,5.96,587.78,587.77,20.72]
["binance-futures","BNBUSDT",1740787199321,5.96,587.78,587.77,28.52]
["binance-futures","BNBUSDT",1740787199376,1.09,587.83,587.82,44.19]
["binance-futures","BNBUSDT",1740787199428,1.09,587.83,587.82,44.24]
["binance-futures","BNBUSDT",1740787199479,4.59,587.83,587.82,51.71]
["binance-futures","BNBUSDT",1740787199526,1.09,587.83,587.82,52.03]
["binance-futures","BNBUSDT",1740787199634,1.12,587.83,587.82,52.03]
["binance-futures","BNBUSDT",1740787199690,1.12,587.83,587.82,52.05]
["binance-futures","BNBUSDT",1740787199739,1.13,587.83,587.82,52.52]
["binance-futures","BNBUSDT",1740787199791,1.13,587.83,587.82,52.4]
["binance-futures","BNBUSDT",1740787199851,1.13,587.83,587.82,52.62]