{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1031596,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":104,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1740614400035,31.03,611.51,611.5,23.23]
["binance-futures","BNBUSDT",1740614404371,31.93,611.51,611.5,33.93]
["binance-futures","BNBUSDT",1740614404428,31.86,611.51,611.5,32.7]
["binance-futures","BNBUSDT",1740614404480,31.86,611.51,611.5,9.61]
["binance-futures","BNBUSDT",1740614404527,31.9,611.51,611.5,10.32]
["binance-futures","BNBUSDT",1740614404582,32.56,611.51,611.5,10.48]
["binance-futures","BNBUSDT",1740614404631,0.03,611.52,611.5,7.88]
["binance-futures","BNBUSDT",1740614404684,0.03,611.52,611.5,6.32]
["binance-futures","BNBUSDT",1740614404730,0.03,611.52,611.5,5.9]
["binance-futures","BNBUSDT",1740614404788,0.07,611.51,611.5,5.97]
["binance-futures","BNBUSDT",1740614404841,5.09,611.51,611.5,10.82]
["binance-futures","BNBUSDT",1740614404892,5.01,611.51,611.5,13.46]
["binance-futures","BNBUSDT",1740614404947,5.91,611.51,611.5,8.64]
["binance-futures","BNBUSDT",1740614404998,6.83,611.51,611.5,22.49]
["binance-futures","BNBUSDT",1740614405051,7.68,611.51,611.5,22.49]
["binance-futures","BNBUSDT",1740614405099,7.68,611.51,611.5,23.62]
["binance-futures","BNBUSDT",1740614405151,5.85,611.51,611.5,16.37]
["binance-futures","BNBUSDT",1740614405203,8.37,611.51,611.5,15.36]
["binance-futures","BNBUSDT",1740614405255,7.52,611.51,611.5,15.58]
["binance-futures","BNBUSDT",1740614405308,52.91,611.51,611.5,10.04]
["binance-futures","BNBUSDT",1740614405361,51.33,611.51,611.5,9.87]
["binance-futures","BNBUSDT",1740614405411,52.7,611.51,611.5,2.15]
["binance-futures","BNBUSDT",1740614405464,60.71,611.5,611.47,2.42]
["binance-futures","BNBUSDT",1740614405518,45.67,611.48,611.47,1.91]
["binance-futures","BNBUSDT",1740614405569,3.21,611.45,611.44,0.03]
["binance-futures","BNBUSDT",1740614405618,53.75,611.44,611.43,0.02]
["binance-futures","BNBUSDT",1740614405722,3.77,611.34,611.33,0.02]
["binance-futures","BNBUSDT",1740614405773,44.16,611.32,611.31,4.82]
["binance-futures","BNBUSDT",1740614405824,26.68,611.32,611.31,5.01]
["binance-futures","BNBUSDT",1740614405869,26.25,611.32,611.31,9.03]
["binance-futures","BNBUSDT",1740614405927,27.97,611.32,611.31,4.79]
["binance-futures","BNBUSDT",1740614405972,5.65,611.32,611.31,10.17]
["binance-futures","BNBUSDT",1740614406024,5.14,611.32,611.31,19.69]
["binance-futures","BNBUSDT",1740614406080,5.17,611.32,611.31,19.63]
["binance-futures","BNBUSDT",1740614406124,5.23,611.32,611.31,19.6]
["binance-futures","BNBUSDT",1740614406173,5.23,611.32,611.31,18.42]
["binance-futures","BNBUSDT",1740614406238,13.61,611.32,611.31,4.08]
["binance-futures","BNBUSDT",1740614406285,14.01,611.32,611.31,4.09]
["binance-futures","BNBUSDT",1740614406337,11.77,611.32,611.31,5.7]
["binance-futures","BNBUSDT",1740614406396,11.8,611.32,611.31,4.17]
["binance-futures","BNBUSDT",1740614406437,10.7,611.32,611.31,8.23]
["binance-futures","BNBUSDT",1740614406499,13.83,611.32,611.31,3.98]
["binance-futures","BNBUSDT",1740614406550,50.12,611.29,611.28,3.03]
["binance-futures","BNBUSDT",1740614406592,50.98,611.29,611.28,3.03]
["binance-futures","BNBUSDT",1740614406653,41.35,611.25,611.24,0.23]
["binance-futures","BNBUSDT",1740614406703,52.96,611.25,611.24,0.23]
["binance-futures","BNBUSDT",1740614406752,49.27,611.25,611.24,0.26]
["binance-futures","BNBUSDT",1740614406808,49.27,611.25,611.24,0.24]
["binance-futures","BNBUSDT",1740614406858,38.24,611.25,611.24,9.64]
["binance-futures","BNBUSDT",1740614406903,27.07,611.25,611.24,10.17]
["binance-futures","BNBUSDT",1740614406964,0.49,611.26,611.25,14.58]
["binance-futures","BNBUSDT",1740614407022,0.34,611.29,611.27,4.56]
["binance-futures","BNBUSDT",1740614407073,0.01,611.34,611.3,18.52]
["binance-futures","BNBUSDT",1740614407123,2.02,611.37,611.33,7.54]
["binance-futures","BNBUSDT",1740614407174,0.08,611.39,611.36,9.44]
["binance-futures","BNBUSDT",1740614407226,0.02,611.41,611.38,12.19]
["binance-futures","BNBUSDT",1740614407277,0.02,611.41,611.39,18.14]
["binance-futures","BNBUSDT",1740614407326,0.02,611.41,611.4,23.57]
["binance-futures","BNBUSDT",1740614407377,0.02,611.41,611.4,25.54]
["binance-futures","BNBUSDT",1740614407430,4.94,611.49,611.41,13.64]
["binance-futures","BNBUSDT",1740614407465,5.1,611.49,611.48,12.36]
["binance-futures","BNBUSDT",1740614407551,6.92,611.49,611.48,4.56]
["binance-futures","BNBUSDT",1740614407602,3.73,611.49,611.48,9.45]
["binance-futures","BNBUSDT",1740614407654,6.67,611.49,611.48,9.45]
["binance-futures","BNBUSDT",1740614407707,4.62,611.49,611.48,13.17]
["binance-futures","BNBUSDT",1740614407759,4.65,611.49,611.48,12.59]
["binance-futures","BNBUSDT",1740614407798,4.58,611.49,611.48,12.59]
["binance-futures","BNBUSDT",1740614407862,0.81,611.49,611.48,13.75]
["binance-futures","BNBUSDT",1740614407968,7.44,611.49,611.48,9.98]
["binance-futures","BNBUSDT",1740614408035,1.51,611.49,611.48,9.98]
["binance-futures","BNBUSDT",1740614408151,0.05,611.55,611.52,3.77]
["binance-futures","BNBUSDT",1740614408202,1.71,611.56,611.54,20.01]
["binance-futures","BNBUSDT",1740614408254,0.36,611.58,611.57,18.59]
["binance-futures","BNBUSDT",1740614408303,0.6,611.58,611.57,42.96]
["binance-futures","BNBUSDT",1740614408353,0.6,611.58,611.57,25.93]
["binance-futures","BNBUSDT",1740614408408,0.57,611.58,611.57,25.93]
["binance-futures","BNBUSDT",1740614408462,0.6,611.58,611.57,25.97]
["binance-futures","BNBUSDT",1740614408515,10.91,611.58,611.57,4.9]
["binance-futures","BNBUSDT",1740614408565,13.41,611.58,611.57,6.87]
["binance-futures","BNBUSDT",1740614408616,13.41,611.58,611.57,3.04]
["binance-futures","BNBUSDT",1740614408665,13.41,611.58,611.57,4.79]
["binance-futures","BNBUSDT",1740614408721,13.39,611.58,611.57,8.95]
["binance-futures","BNBUSDT",1740614408787,13.41,611.58,611.57,4.8]
["binance-futures","BNBUSDT",1740614408820,13.41,611.58,611.57,4.82]
["binance-futures","BNBUSDT",1740614408891,17.42,611.58,611.57,3.36]
["binance-futures","BNBUSDT",1740614408937,21.58,611.58,611.57,3.36]
["binance-futures","BNBUSDT",1740614409044,21.58,611.58,611.57,3.3]
["binance-futures","BNBUSDT",1740614409149,17.4,611.58,611.57,3.3]
["binance-futures","BNBUSDT",1740614409255,17.42,611.58,611.57,7.86]
["binance-futures","BNBUSDT",1740614409309,17.46,611.58,611.57,3.3]
["binance-futures","BNBUSDT",1740614409411,17.46,611.58,611.57,2.18]
["binance-futures","BNBUSDT",1740614409635,28.36,611.55,611.54,1.07]
["binance-futures","BNBUSDT",1740614409683,63.75,611.52,611.51,1.11]
["binance-futures","BNBUSDT",1740614409729,63.75,611.52,611.51,1.13]
["binance-futures","BNBUSDT",1740614409790,63.77,611.52,611.51,1.16]
["binance-futures","BNBUSDT",1740614409839,64.01,611.52,611.51,1.16]
["binance-futures","BNBUSDT",1740614409896,3.77,611.47,611.46,2.72]
["binance-futures","BNBUSDT",1740614409943,25.5,611.45,611.44,4.09]
["binance-futures","BNBUSDT",1740614409992,26.78,611.45,611.44,2.89]
["binance-futures","BNBUSDT",1740614410037,27.74,611.45,611.44,0.23]
["binance-futures","BNBUSDT",1740614410123,33.82,611.41,611.4,3.23]
["binance-futures","BNBUSDT",1740614410222,21.88,611.41,611.4,11.72]
["binance-futures","BNBUSDT",1740614410275,21.88,611.41,611.4,10.0]
["binance-futures","BNBUSDT",1740614410333,18.24,611.41,611.4,9.67]
["binance-futures","BNBUSDT",1740614410387,17.39,611.41,611.4,8.7]
["binance-futures","BNBUSDT",1740614410484,0.54,611.41,611.4,38.18]
["binance-futures","BNBUSDT",1740614410545,0.82,611.41,611.4,38.95]
["binance-futures","BNBUSDT",1740614410572,0.82,611.41,611.4,39.14]
["binance-futures","BNBUSDT",1740614410698,15.95,611.46,611.45,27.47]
["binance-futures","BNBUSDT",1740614410751,0.02,611.52,611.51,28.33]
["binance-futures","BNBUSDT",1740614410801,0.02,611.52,611.51,60.55]
["binance-futures","BNBUSDT",1740614410849,0.02,611.54,611.53,46.56]
["binance-futures","BNBUSDT",1740614410903,0.02,611.54,611.53,46.59]
["binance-futures","BNBUSDT",1740614410958,0.02,611.54,611.53,46.63]
["binance-futures","BNBUSDT",1740614411009,0.02,611.54,611.53,46.64]
["binance-futures","BNBUSDT",1740614411058,0.16,611.54,611.53,46.66]
["binance-futures","BNBUSDT",1740614411112,0.24,611.55,611.54,4.42]
["binance-futures","BNBUSDT",1740614411164,0.38,611.58,611.57,14.6]
["binance-futures","BNBUSDT",1740614411214,0.03,611.6,611.59,14.89]
["binance-futures","BNBUSDT",1740614411267,0.36,611.61,611.6,24.66]
["binance-futures","BNBUSDT",1740614411318,0.01,611.64,611.62,17.84]
["binance-futures","BNBUSDT",1740614411374,0.01,611.64,611.62,58.5]
["binance-futures","BNBUSDT",1740614411422,0.34,611.63,611.62,45.34]
["binance-futures","BNBUSDT",1740614411473,0.34,611.63,611.62,45.33]
["binance-futures","BNBUSDT",1740614411529,0.01,611.64,611.63,21.28]
["binance-futures","BNBUSDT",1740614411572,0.02,611.65,611.64,39.33]
["binance-futures","BNBUSDT",1740614411672,0.02,611.65,611.64,39.4]
["binance-futures","BNBUSDT",1740614411775,0.02,611.65,611.64,39.5]
["binance-futures","BNBUSDT",1740614411890,0.04,611.65,611.64,43.52]
["binance-futures","BNBUSDT",1740614411941,0.25,611.69,611.67,66.23]
["binance-futures","BNBUSDT",1740614411993,0.18,611.68,611.67,66.23]
["binance-futures","BNBUSDT",1740614412045,0.48,611.68,611.67,67.74]
["binance-futures","BNBUSDT",1740614412098,1.15,611.68,611.67,67.8]
["binance-futures","BNBUSDT",1740614412144,1.15,611.68,611.67,68.1]
["binance-futures","BNBUSDT",1740614412193,1.18,611.68,611.67,70.65]
["binance-futures","BNBUSDT",1740614412256,1.53,611.68,611.67,70.69]
["binance-futures","BNBUSDT",1740614412310,1.53,611.68,611.67,70.89]
["binance-futures","BNBUSDT",1740614412362,2.02,611.68,611.67,31.42]
["binance-futures","BNBUSDT",1740614412414,2.02,611.68,611.67,18.46]
["binance-futures","BNBUSDT",1740614412458,2.02,611.68,611.67,18.51]
["binance-futures","BNBUSDT",1740614412509,1.69,611.68,611.67,19.07]
["binance-futures","BNBUSDT",1740614412621,4.82,611.68,611.67,17.35]
["binance-futures","BNBUSDT",1740614412671,3.91,611.68,611.67,19.15]
["binance-futures","BNBUSDT",1740614412702,3.94,611.68,611.67,19.21]
["binance-futures","BNBUSDT",1740614412816,2.02,611.68,611.67,19.21]
["binance-futures","BNBUSDT",1740614412866,2.23,611.68,611.67,23.21]
["binance-futures","BNBUSDT",1740614412983,8.61,611.68,611.67,13.62]
["binance-futures","BNBUSDT",1740614413039,18.54,611.68,611.67,10.08]
["binance-futures","BNBUSDT",1740614413092,16.17,611.68,611.67,2.52]
["binance-futures","BNBUSDT",1740614413143,42.17,611.68,611.67,2.44]
["binance-futures","BNBUSDT",1740614413193,42.22,611.68,611.67,2.47]
["binance-futures","BNBUSDT",1740614413299,63.86,611.65,611.61,6.4]
["binance-futures","BNBUSDT",1740614413350,22.72,611.58,611.57,0.19]
["binance-futures","BNBUSDT",1740614413397,21.77,611.58,611.57,0.23]
["binance-futures","BNBUSDT",1740614413453,17.96,611.58,611.57,0.19]
["binance-futures","BNBUSDT",1740614413507,19.38,611.58,611.57,0.19]
["binance-futures","BNBUSDT",1740614413558,19.52,611.58,611.57,0.19]
["binance-futures","BNBUSDT",1740614413611,13.21,611.58,611.57,6.01]
["binance-futures","BNBUSDT",1740614413662,5.21,611.58,611.57,8.54]
["binance-futures","BNBUSDT",1740614413714,1.93,611.58,611.57,8.55]
["binance-futures","BNBUSDT",1740614413820,2.28,611.58,611.57,8.57]
["binance-futures","BNBUSDT",1740614413941,1.34,611.58,611.57,8.57]
["binance-futures","BNBUSDT",1740614413987,1.37,611.58,611.57,9.11]
["binance-futures","BNBUSDT",1740614414075,9.14,611.58,611.57,8.89]
["binance-futures","BNBUSDT",1740614414116,9.17,611.58,611.57,8.94]
["binance-futures","BNBUSDT",1740614414177,9.17,611.58,611.57,8.96]
["binance-futures","BNBUSDT",1740614414226,9.16,611.58,611.57,8.94]
["binance-futures","BNBUSDT",1740614414340,9.18,611.58,611.57,8.41]
["binance-futures","BNBUSDT",1740614414372,9.09,611.58,611.57,8.41]
["binance-futures","BNBUSDT",1740614414500,0.02,611.62,611.61,26.85]
["binance-futures","BNBUSDT",1740614414555,1.68,611.67,611.66,25.19]
["binance-futures","BNBUSDT",1740614414606,0.02,611.67,611.66,25.65]
["binance-futures","BNBUSDT",1740614414658,0.02,611.67,611.66,26.21]
["binance-futures","BNBUSDT",1740614414703,1.04,611.68,611.67,16.36]
["binance-futures","BNBUSDT",1740614414809,1.04,611.68,611.67,17.32]
["binance-futures","BNBUSDT",1740614414862,1.04,611.68,611.67,17.46]
["binance-futures","BNBUSDT",1740614414913,2.86,611.68,611.67,17.78]
["binance-futures","BNBUSDT",1740614414960,2.86,611.68,611.67,17.8]
["binance-futures","BNBUSDT",1740614415021,2.99,611.68,611.67,17.8]
["binance-futures","BNBUSDT",1740614415061,2.1,611.68,611.67,17.85]
["binance-futures","BNBUSDT",1740614415127,1.78,611.68,611.67,18.23]
["binance-futures","BNBUSDT",1740614415192,0.87,611.68,611.67,18.81]
["binance-futures","BNBUSDT",1740614415249,2.59,611.68,611.67,18.45]
["binance-futures","BNBUSDT",1740614415301,0.84,611.68,611.67,18.46]
["binance-futures","BNBUSDT",1740614415352,1.74,611.68,611.67,16.39]
["binance-futures","BNBUSDT",1740614415394,1.75,611.68,611.67,21.57]
["binance-futures","BNBUSDT",1740614415457,0.66,611.68,611.67,21.94]
["binance-futures","BNBUSDT",1740614415553,0.66,611.68,611.67,22.71]
["binance-futures","BNBUSDT",1740614415837,0.66,611.68,611.67,22.7]
["binance-futures","BNBUSDT",1740614416102,0.66,611.68,611.67,22.71]
["binance-futures","BNBUSDT",1740614416158,0.66,611.68,611.67,22.72]
["binance-futures","BNBUSDT",1740614416237,0.66,611.68,611.67,22.74]
["binance-futures","BNBUSDT",1740614416385,0.03,611.72,611.71,17.18]
["binance-futures","BNBUSDT",1740614416435,0.03,611.72,611.71,24.29]
["binance-futures","BNBUSDT",1740614416486,0.03,611.72,611.71,24.64]
["binance-futures","BNBUSDT",1740614416519,0.2,611.72,611.71,25.02]
["binance-futures","BNBUSDT",1740614416592,0.2,611.72,611.71,25.35]
["binance-futures","BNBUSDT",1740614416646,0.48,611.75,611.72,78.36]
["binance-futures","BNBUSDT",1740614416699,0.48,611.75,611.73,71.28]
["binance-futures","BNBUSDT",1740614416750,0.48,611.75,611.73,68.66]
["binance-futures","BNBUSDT",1740614416798,0.38,611.74,611.73,25.71]
["binance-futures","BNBUSDT",1740614416852,0.38,611.74,611.73,21.15]
["binance-futures","BNBUSDT",1740614416904,0.38,611.74,611.73,26.1]
["binance-futures","BNBUSDT",1740614416956,0.38,611.74,611.73,25.6]
["binance-futures","BNBUSDT",1740614417009,0.37,611.74,611.73,25.75]
["binance-futures","BNBUSDT",1740614417056,0.39,611.74,611.73,27.15]
["binance-futures","BNBUSDT",1740614417111,0.39,611.74,611.73,28.1]
["binance-futures","BNBUSDT",1740614417158,0.03,611.74,611.73,28.09]
["binance-futures","BNBUSDT",1740614417206,0.04,611.74,611.73,30.95]
["binance-futures","BNBUSDT",1740614417265,0.04,611.74,611.73,30.56]
["binance-futures","BNBUSDT",1740614417323,0.07,611.74,611.73,30.62]
["binance-futures","BNBUSDT",1740614417436,0.07,611.78,611.77,23.03]
["binance-futures","BNBUSDT",1740614417487,0.38,611.78,611.77,23.06]
["binance-futures","BNBUSDT",1740614417538,0.41,611.78,611.77,23.09]
["binance-futures","BNBUSDT",1740614417577,0.41,611.78,611.77,24.56]
["binance-futures","BNBUSDT",1740614417636,0.64,611.78,611.77,25.64]
["binance-futures","BNBUSDT",1740614417696,0.64,611.78,611.77,25.76]
["binance-futures","BNBUSDT",1740614417748,0.37,611.79,611.78,34.63]
["binance-futures","BNBUSDT",1740614417801,0.02,611.82,611.79,7.59]
["binance-futures","BNBUSDT",1740614417852,0.9,611.81,611.79,27.62]
["binance-futures","BNBUSDT",1740614417905,0.9,611.81,611.79,27.66]
["binance-futures","BNBUSDT",1740614417952,0.9,611.81,611.79,27.68]
["binance-futures","BNBUSDT",1740614418010,0.9,611.81,611.79,27.71]
["binance-futures","BNBUSDT",1740614418114,0.41,611.8,611.79,29.6]
["binance-futures","BNBUSDT",1740614418167,0.42,611.8,611.79,29.66]
["binance-futures","BNBUSDT",1740614418215,0.45,611.8,611.79,33.29]
["binance-futures","BNBUSDT",1740614418265,0.45,611.8,611.79,33.33]
["binance-futures","BNBUSDT",1740614418411,0.45,611.8,611.79,53.64]
["binance-futures","BNBUSDT",1740614418509,0.43,611.8,611.79,38.33]
["binance-futures","BNBUSDT",1740614418565,0.45,611.8,611.79,39.07]
["binance-futures","BNBUSDT",1740614418610,0.45,611.8,611.79,39.38]
["binance-futures","BNBUSDT",1740614418753,0.74,611.8,611.79,39.38]
["binance-futures","BNBUSDT",1740614418802,0.74,611.8,611.79,39.4]
["binance-futures","BNBUSDT",1740614418897,0.91,611.8,611.79,39.4]
["binance-futures","BNBUSDT",1740614419062,0.91,611.8,611.79,38.66]
["binance-futures","BNBUSDT",1740614419131,0.89,611.8,611.79,40.5]
["binance-futures","BNBUSDT",1740614419347,0.91,611.8,611.79,40.61]
["binance-futures","BNBUSDT",1740614419494,0.38,611.83,611.82,33.92]
["binance-futures","BNBUSDT",1740614419553,0.92,611.83,611.82,33.92]
["binance-futures","BNBUSDT",1740614419602,0.95,611.83,611.82,34.48]
["binance-futures","BNBUSDT",1740614419653,1.02,611.83,611.82,37.42]
["binance-futures","BNBUSDT",1740614419710,1.02,611.83,611.82,37.81]
["binance-futures","BNBUSDT",1740614419752,0.01,611.87,611.85,27.76]
["binance-futures","BNBUSDT",1740614419812,0.01,611.87,611.86,13.95]
["binance-futures","BNBUSDT",1740614419864,0.75,611.94,611.9,17.29]
["binance-futures","BNBUSDT",1740614419915,3.17,611.94,611.91,23.8]
["binance-futures","BNBUSDT",1740614419964,3.17,611.94,611.93,4.98]
["binance-futures","BNBUSDT",1740614420016,3.17,611.94,611.93,21.64]
["binance-futures","BNBUSDT",1740614420069,5.48,611.94,611.93,18.69]
["binance-futures","BNBUSDT",1740614420120,4.37,611.94,611.93,18.77]
["binance-futures","BNBUSDT",1740614420169,6.04,611.94,611.93,23.47]
["binance-futures","BNBUSDT",1740614420221,4.4,611.94,611.93,24.71]
["binance-futures","BNBUSDT",1740614420269,4.4,611.94,611.93,26.71]
["binance-futures","BNBUSDT",1740614420324,11.55,611.94,611.93,26.23]
["binance-futures","BNBUSDT",1740614420379,61.81,611.94,611.93,7.49]
["binance-futures","BNBUSDT",1740614420429,61.88,611.94,611.93,7.49]
["binance-futures","BNBUSDT",1740614420479,62.7,611.94,611.93,7.82]
["binance-futures","BNBUSDT",1740614420525,25.4,611.94,611.93,9.11]
["binance-futures","BNBUSDT",1740614420649,25.79,611.94,611.93,4.56]
["binance-futures","BNBUSDT",1740614420687,26.82,611.94,611.93,4.56]
["binance-futures","BNBUSDT",1740614420751,26.82,611.94,611.93,5.53]
["binance-futures","BNBUSDT",1740614420858,23.6,611.94,611.93,10.13]
["binance-futures","BNBUSDT",1740614420909,25.38,611.94,611.93,10.13]
["binance-futures","BNBUSDT",1740614420952,26.82,611.94,611.93,10.13]
["binance-futures","BNBUSDT",1740614421023,25.81,611.94,611.93,10.13]
["binance-futures","BNBUSDT",1740614421124,26.8,611.94,611.93,5.22]
["binance-futures","BNBUSDT",1740614421232,28.67,611.94,611.93,5.22]
["binance-futures","BNBUSDT",1740614421340,28.67,611.94,611.93,5.21]
["binance-futures","BNBUSDT",1740614421385,63.69,611.94,611.93,4.74]
["binance-futures","BNBUSDT",1740614421445,64.53,611.94,611.93,9.93]
["binance-futures","BNBUSDT",1740614421496,65.01,611.94,611.93,9.93]
["binance-futures","BNBUSDT",1740614421509,64.68,611.94,611.93,9.93]
["binance-futures","BNBUSDT",1740614421606,65.01,611.94,611.93,9.93]
["binance-futures","BNBUSDT",1740614421635,65.03,611.94,611.93,9.94]
["binance-futures","BNBUSDT",1740614421725,64.7,611.94,611.93,9.94]
["binance-futures","BNBUSDT",1740614421774,64.76,611.94,611.93,9.94]
["binance-futures","BNBUSDT",1740614421828,68.75,611.94,611.93,5.5]
["binance-futures","BNBUSDT",1740614421866,68.74,611.94,611.93,5.5]
["binance-futures","BNBUSDT",1740614421982,93.47,611.91,611.9,0.62]
["binance-futures","BNBUSDT",1740614422038,51.4,611.87,611.86,0.02]
["binance-futures","BNBUSDT",1740614422089,18.56,611.85,611.84,1.77]
["binance-futures","BNBUSDT",1740614422140,44.26,611.85,611.84,1.76]
["binance-futures","BNBUSDT",1740614422190,40.04,611.85,611.84,1.48]
["binance-futures","BNBUSDT",1740614422238,29.89,611.85,611.84,8.16]
["binance-futures","BNBUSDT",1740614422292,31.72,611.85,611.84,6.86]
["binance-futures","BNBUSDT",1740614422346,27.14,611.85,611.84,7.48]
["binance-futures","BNBUSDT",1740614422401,28.44,611.85,611.84,6.4]
["binance-futures","BNBUSDT",1740614422452,27.07,611.85,611.84,6.86]
["binance-futures","BNBUSDT",1740614422493,23.18,611.85,611.84,6.85]
["binance-futures","BNBUSDT",1740614422550,25.2,611.85,611.84,5.01]
["binance-futures","BNBUSDT",1740614422606,24.87,611.85,611.84,4.72]
["binance-futures","BNBUSDT",1740614422658,24.85,611.85,611.84,0.15]
["binance-futures","BNBUSDT",1740614422783,24.85,611.85,611.84,0.09]
["binance-futures","BNBUSDT",1740614422833,24.85,611.85,611.84,0.11]
["binance-futures","BNBUSDT",1740614422939,24.87,611.85,611.84,5.32]
["binance-futures","BNBUSDT",1740614422986,3.6,611.85,611.84,14.07]
["binance-futures","BNBUSDT",1740614423041,3.63,611.85,611.84,13.81]
["binance-futures","BNBUSDT",1740614423144,10.02,611.85,611.84,10.02]
["binance-futures","BNBUSDT",1740614423194,11.45,611.85,611.84,10.03]
["binance-futures","BNBUSDT",1740614423247,11.69,611.85,611.84,5.45]
["binance-futures","BNBUSDT",1740614423326,11.68,611.85,611.84,10.02]
["binance-futures","BNBUSDT",1740614423372,10.04,611.85,611.84,10.03]
["binance-futures","BNBUSDT",1740614423486,10.03,611.85,611.84,10.04]
["binance-futures","BNBUSDT",1740614423708,10.44,611.85,611.84,10.04]
["binance-futures","BNBUSDT",1740614423978,12.66,611.85,611.84,5.46]
["binance-futures","BNBUSDT",1740614424030,33.14,611.85,611.84,5.47]
["binance-futures","BNBUSDT",1740614424081,87.53,611.83,611.82,0.04]
["binance-futures","BNBUSDT",1740614424132,5.85,611.8,611.79,1.92]
["binance-futures","BNBUSDT",1740614424183,82.59,611.8,611.79,1.92]
["binance-futures","BNBUSDT",1740614424288,48.64,611.8,611.79,1.95]
["binance-futures","BNBUSDT",1740614424346,46.64,611.8,611.79,1.95]
["binance-futures","BNBUSDT",1740614424396,47.12,611.8,611.79,1.95]
["binance-futures","BNBUSDT",1740614424449,47.14,611.8,611.79,4.42]
["binance-futures","BNBUSDT",1740614424504,47.14,611.8,611.79,4.84]
["binance-futures","BNBUSDT",1740614424555,47.14,611.8,611.79,4.87]
["binance-futures","BNBUSDT",1740614424665,47.15,611.8,611.79,4.87]
["binance-futures","BNBUSDT",1740614424782,84.57,611.78,611.75,0.02]
["binance-futures","BNBUSDT",1740614424936,84.6,611.78,611.77,0.94]
["binance-futures","BNBUSDT",1740614424986,84.61,611.78,611.77,0.94]
["binance-futures","BNBUSDT",1740614425043,45.93,611.74,611.73,0.02]
["binance-futures","BNBUSDT",1740614425093,48.41,611.74,611.73,0.02]
["binance-futures","BNBUSDT",1740614425145,32.45,611.71,611.7,1.1]
["binance-futures","BNBUSDT",1740614425194,32.42,611.71,611.7,1.13]
["binance-futures","BNBUSDT",1740614425237,32.45,611.71,611.7,1.13]
["binance-futures","BNBUSDT",1740614425302,20.93,611.71,611.7,9.74]
["binance-futures","BNBUSDT",1740614425351,13.93,611.71,611.7,12.45]
["binance-futures","BNBUSDT",1740614425405,21.38,611.71,611.7,12.3]
["binance-futures","BNBUSDT",1740614425455,21.38,611.71,611.7,12.33]
["binance-futures","BNBUSDT",1740614425508,22.25,611.71,611.7,12.35]
["binance-futures","BNBUSDT",1740614425555,9.89,611.71,611.7,12.35]
["binance-futures","BNBUSDT",1740614425612,13.11,611.71,611.7,12.35]
["binance-futures","BNBUSDT",1740614425667,12.86,611.71,611.7,12.35]
["binance-futures","BNBUSDT",1740614425711,13.87,611.71,611.7,8.48]
["binance-futures","BNBUSDT",1740614425802,13.43,611.71,611.7,8.48]
["binance-futures","BNBUSDT",1740614425996,12.8,611.71,611.7,8.48]
["binance-futures","BNBUSDT",1740614426042,11.8,611.71,611.7,8.48]
["binance-futures","BNBUSDT",1740614426105,12.78,611.71,611.7,8.48]
["binance-futures","BNBUSDT",1740614426148,13.86,611.71,611.7,8.48]
["binance-futures","BNBUSDT",1740614426203,14.87,611.71,611.7,3.94]
["binance-futures","BNBUSDT",1740614426362,15.53,611.71,611.7,3.98]
["binance-futures","BNBUSDT",1740614426466,14.11,611.71,611.7,8.58]
["binance-futures","BNBUSDT",1740614426521,13.29,611.71,611.7,8.58]
["binance-futures","BNBUSDT",1740614426568,13.29,611.71,611.7,8.57]
["binance-futures","BNBUSDT",1740614426628,13.3,611.71,611.7,8.57]
["binance-futures","BNBUSDT",1740614426849,9.82,611.71,611.7,11.62]
["binance-futures","BNBUSDT",1740614426905,9.82,611.71,611.7,11.27]
["binance-futures","BNBUSDT",1740614426958,18.18,611.71,611.7,8.54]
["binance-futures","BNBUSDT",1740614427009,18.17,611.71,611.7,8.34]
["binance-futures","BNBUSDT",1740614427060,17.3,611.71,611.7,8.34]
["binance-futures","BNBUSDT",1740614427104,17.89,611.71,611.7,8.37]
["binance-futures","BNBUSDT",1740614427173,16.92,611.71,611.7,8.37]
["binance-futures","BNBUSDT",1740614427222,16.45,611.71,611.7,8.23]
["binance-futures","BNBUSDT",1740614427345,17.86,611.71,611.7,3.07]
["binance-futures","BNBUSDT",1740614427381,17.86,611.71,611.7,3.15]
["binance-futures","BNBUSDT",1740614427442,16.03,611.71,611.7,7.71]
["binance-futures","BNBUSDT",1740614427574,19.13,611.71,611.7,3.15]
["binance-futures","BNBUSDT",1740614427631,19.15,611.71,611.7,3.12]
["binance-futures","BNBUSDT",1740614427681,19.53,611.71,611.7,3.14]
["binance-futures","BNBUSDT",1740614427734,19.55,611.71,611.7,3.2]
["binance-futures","BNBUSDT",1740614427768,19.15,611.71,611.7,3.2]
["binance-futures","BNBUSDT",1740614427813,19.95,611.71,611.7,3.2]
["binance-futures","BNBUSDT",1740614427941,107.48,611.68,611.67,0.18]
["binance-futures","BNBUSDT",1740614427992,9.62,611.65,611.64,4.32]
["binance-futures","BNBUSDT",1740614428042,48.56,611.65,611.64,4.32]
["binance-futures","BNBUSDT",1740614428096,51.39,611.65,611.64,4.35]
["binance-futures","BNBUSDT",1740614428147,51.96,611.65,611.64,4.35]
["binance-futures","BNBUSDT",1740614428198,52.45,611.65,611.64,4.35]
["binance-futures","BNBUSDT",1740614428234,50.08,611.65,611.64,4.35]
["binance-futures","BNBUSDT",1740614428407,50.06,611.65,611.64,4.35]
["binance-futures","BNBUSDT",1740614428511,1.26,611.65,611.64,13.07]
["binance-futures","BNBUSDT",1740614428560,1.26,611.65,611.64,13.7]
["binance-futures","BNBUSDT",1740614428613,1.29,611.65,611.64,9.95]
["binance-futures","BNBUSDT",1740614428709,1.13,611.65,611.64,13.05]
["binance-futures","BNBUSDT",1740614428763,1.12,611.65,611.64,16.46]
["binance-futures","BNBUSDT",1740614428819,1.12,611.65,611.64,15.48]
["binance-futures","BNBUSDT",1740614428871,1.12,611.65,611.64,16.46]
["binance-futures","BNBUSDT",1740614428929,1.13,611.65,611.64,16.46]
["binance-futures","BNBUSDT",1740614429138,1.15,611.65,611.64,16.46]
["binance-futures","BNBUSDT",1740614429211,0.8,611.68,611.67,13.46]
["binance-futures","BNBUSDT",1740614429257,0.01,611.69,611.68,28.58]
["binance-futures","BNBUSDT",1740614429313,0.02,611.73,611.72,64.0]
["binance-futures","BNBUSDT",1740614429362,1.09,611.76,611.75,19.57]
["binance-futures","BNBUSDT",1740614429415,0.18,611.76,611.75,19.6]
["binance-futures","BNBUSDT",1740614429513,0.21,611.76,611.75,19.64]
["binance-futures","BNBUSDT",1740614429671,0.49,611.76,611.75,19.66]
["binance-futures","BNBUSDT",1740614429944,0.33,611.76,611.75,20.01]
["binance-futures","BNBUSDT",1740614430049,0.33,611.76,611.75,20.57]
["binance-futures","BNBUSDT",1740614430098,0.33,611.76,611.75,41.19]
["binance-futures","BNBUSDT",1740614430151,0.34,611.76,611.75,41.21]
["binance-futures","BNBUSDT",1740614430252,0.03,611.78,611.77,46.61]
["binance-futures","BNBUSDT",1740614430310,1.78,611.8,611.79,39.01]
["binance-futures","BNBUSDT",1740614430360,12.68,611.8,611.79,4.99]
["binance-futures","BNBUSDT",1740614430413,17.99,611.8,611.79,4.99]
["binance-futures","BNBUSDT",1740614430466,18.84,611.8,611.79,0.37]
["binance-futures","BNBUSDT",1740614430513,18.83,611.8,611.79,0.41]
["binance-futures","BNBUSDT",1740614430633,18.83,611.8,611.79,0.57]
["binance-futures","BNBUSDT",1740614430684,17.83,611.8,611.79,0.42]
["binance-futures","BNBUSDT",1740614430736,17.83,611.8,611.79,0.45]
["binance-futures","BNBUSDT",1740614430852,17.68,611.8,611.79,0.45]
["binance-futures","BNBUSDT",1740614430919,18.69,611.8,611.79,0.12]
["binance-futures","BNBUSDT",1740614431058,17.68,611.8,611.79,3.65]
["binance-futures","BNBUSDT",1740614431113,18.69,611.8,611.79,3.67]
["binance-futures","BNBUSDT",1740614431176,18.69,611.8,611.79,3.69]
["binance-futures","BNBUSDT",1740614431283,18.69,611.8,611.79,3.75]
["binance-futures","BNBUSDT",1740614431323,18.69,611.8,611.79,0.29]
["binance-futures","BNBUSDT",1740614431363,18.7,611.8,611.79,0.29]
["binance-futures","BNBUSDT",1740614431435,18.7,611.8,611.79,0.26]
["binance-futures","BNBUSDT",1740614431534,19.26,611.8,611.79,0.48]
["binance-futures","BNBUSDT",1740614431639,19.26,611.8,611.79,0.55]
["binance-futures","BNBUSDT",1740614431684,18.25,611.8,611.79,4.12]
["binance-futures","BNBUSDT",1740614431761,14.43,611.8,611.79,4.12]
["binance-futures","BNBUSDT",1740614431813,19.33,611.8,611.79,0.87]
["binance-futures","BNBUSDT",1740614431866,100.0,611.76,611.75,0.6]
["binance-futures","BNBUSDT",1740614431916,90.89,611.76,611.75,0.6]
["binance-futures","BNBUSDT",1740614431968,3.86,611.73,611.72,0.45]
["binance-futures","BNBUSDT",1740614432019,33.43,611.72,611.68,0.02]
["binance-futures","BNBUSDT",1740614432070,6.76,611.71,611.67,0.03]
["binance-futures","BNBUSDT",1740614432121,97.12,611.71,611.67,0.01]
["binance-futures","BNBUSDT",1740614432178,21.38,611.68,611.67,0.01]
["binance-futures","BNBUSDT",1740614432229,54.98,611.65,611.64,4.41]
["binance-futures","BNBUSDT",1740614432275,44.12,611.65,611.64,4.42]
["binance-futures","BNBUSDT",1740614432331,38.38,611.65,611.64,9.01]
["binance-futures","BNBUSDT",1740614432380,38.55,611.65,611.64,4.43]
["binance-futures","BNBUSDT",1740614432439,76.66,611.65,611.64,0.89]
["binance-futures","BNBUSDT",1740614432491,22.16,611.62,611.59,0.1]
["binance-futures","BNBUSDT",1740614432543,56.91,611.62,611.59,0.06]
["binance-futures","BNBUSDT",1740614432595,41.82,611.62,611.61,10.88]
["binance-futures","BNBUSDT",1740614432647,0.81,611.65,611.63,0.45]
["binance-futures","BNBUSDT",1740614432698,0.65,611.7,611.67,3.61]
["binance-futures","BNBUSDT",1740614432746,0.01,611.71,611.68,26.72]
["binance-futures","BNBUSDT",1740614432794,0.01,611.71,611.68,53.44]
["binance-futures","BNBUSDT",1740614432855,0.02,611.73,611.72,38.2]
["binance-futures","BNBUSDT",1740614432893,0.02,611.73,611.72,33.58]
["binance-futures","BNBUSDT",1740614432952,0.02,611.73,611.72,33.76]
["binance-futures","BNBUSDT",1740614433011,2.88,611.76,611.75,21.44]
["binance-futures","BNBUSDT",1740614433060,5.35,611.8,611.79,21.49]
["binance-futures","BNBUSDT",1740614433113,5.38,611.8,611.79,14.03]
["binance-futures","BNBUSDT",1740614433166,25.98,611.76,611.75,3.81]
["binance-futures","BNBUSDT",1740614433218,26.01,611.76,611.75,3.84]
["binance-futures","BNBUSDT",1740614433270,69.74,611.72,611.71,0.02]
["binance-futures","BNBUSDT",1740614433323,69.74,611.72,611.71,0.35]
["binance-futures","BNBUSDT",1740614433373,27.4,611.72,611.71,0.39]
["binance-futures","BNBUSDT",1740614433426,25.93,611.72,611.71,2.42]
["binance-futures","BNBUSDT",1740614433471,22.16,611.72,611.71,7.0]
["binance-futures","BNBUSDT",1740614433510,22.16,611.72,611.71,7.58]
["binance-futures","BNBUSDT",1740614433568,22.2,611.72,611.71,7.61]
["binance-futures","BNBUSDT",1740614433678,22.26,611.72,611.71,7.61]
["binance-futures","BNBUSDT",1740614433844,22.26,611.72,611.71,7.3]
["binance-futures","BNBUSDT",1740614434064,22.27,611.72,611.71,7.3]
["binance-futures","BNBUSDT",1740614434121,22.26,611.72,611.71,7.3]
["binance-futures","BNBUSDT",1740614434203,22.26,611.72,611.71,7.34]
["binance-futures","BNBUSDT",1740614434275,1.42,611.72,611.71,16.59]
["binance-futures","BNBUSDT",1740614434332,1.42,611.72,611.71,16.99]
["binance-futures","BNBUSDT",1740614434382,1.42,611.72,611.71,17.01]
["binance-futures","BNBUSDT",1740614434436,10.47,611.72,611.71,16.68]
["binance-futures","BNBUSDT",1740614434470,10.47,611.72,611.71,15.12]
["binance-futures","BNBUSDT",1740614434518,11.05,611.72,611.71,5.63]
["binance-futures","BNBUSDT",1740614434572,11.05,611.72,611.71,5.19]
["binance-futures","BNBUSDT",1740614434658,11.05,611.72,611.71,7.97]
["binance-futures","BNBUSDT",1740614434710,2.02,611.72,611.71,7.99]
["binance-futures","BNBUSDT",1740614434986,2.03,611.72,611.71,7.99]
["binance-futures","BNBUSDT",1740614435075,2.03,611.72,611.71,12.96]
["binance-futures","BNBUSDT",1740614435125,2.03,611.72,611.71,13.63]
["binance-futures","BNBUSDT",1740614435177,2.03,611.72,611.71,13.96]
["binance-futures","BNBUSDT",1740614435219,1.52,611.72,611.71,16.18]
["binance-futures","BNBUSDT",1740614435278,1.53,611.72,611.71,16.15]
["binance-futures","BNBUSDT",1740614435316,1.53,611.72,611.71,16.18]
["binance-futures","BNBUSDT",1740614435387,1.53,611.72,611.71,16.48]
["binance-futures","BNBUSDT",1740614435508,1.55,611.72,611.71,16.48]
["binance-futures","BNBUSDT",1740614435612,1.2,611.72,611.71,16.48]
["binance-futures","BNBUSDT",1740614435748,1.16,611.72,611.71,16.48]
["binance-futures","BNBUSDT",1740614435805,1.16,611.72,611.71,16.64]
["binance-futures","BNBUSDT",1740614435892,0.97,611.72,611.71,20.03]
["binance-futures","BNBUSDT",1740614436009,0.97,611.72,611.71,20.06]
["binance-futures","BNBUSDT",1740614436073,0.97,611.72,611.71,24.63]
["binance-futures","BNBUSDT",1740614436135,3.01,611.79,611.77,7.54]
["binance-futures","BNBUSDT",1740614436185,2.17,611.8,611.79,56.98]
["binance-futures","BNBUSDT",1740614436237,2.17,611.8,611.79,40.32]
["binance-futures","BNBUSDT",1740614436286,2.2,611.8,611.79,41.19]
["binance-futures","BNBUSDT",1740614436333,2.2,611.8,611.79,41.3]
["binance-futures","BNBUSDT",1740614436384,2.3,611.8,611.79,41.47]
["binance-futures","BNBUSDT",1740614436569,0.88,611.8,611.79,41.49]
["binance-futures","BNBUSDT",1740614436587,0.88,611.8,611.79,43.33]
["binance-futures","BNBUSDT",1740614436671,0.88,611.8,611.79,43.24]
["binance-futures","BNBUSDT",1740614436724,0.89,611.8,611.79,43.24]
["binance-futures","BNBUSDT",1740614436909,0.89,611.8,611.79,36.56]
["binance-futures","BNBUSDT",1740614436967,0.89,611.8,611.79,26.39]
["binance-futures","BNBUSDT",1740614437014,1.22,611.8,611.79,26.34]
["binance-futures","BNBUSDT",1740614437074,1.2,611.8,611.79,30.32]
["binance-futures","BNBUSDT",1740614437129,0.9,611.84,611.83,29.53]
["binance-futures","BNBUSDT",1740614437180,0.9,611.84,611.83,24.89]
["binance-futures","BNBUSDT",1740614437233,0.02,611.86,611.85,16.29]
["binance-futures","BNBUSDT",1740614437280,1.95,611.89,611.88,37.24]
["binance-futures","BNBUSDT",1740614437335,2.27,611.89,611.88,36.96]
["binance-futures","BNBUSDT",1740614437378,2.34,611.89,611.88,38.9]
["binance-futures","BNBUSDT",1740614437440,2.66,611.89,611.88,39.42]
["binance-futures","BNBUSDT",1740614437488,3.46,611.89,611.88,39.12]
["binance-futures","BNBUSDT",1740614437543,5.62,611.89,611.88,39.35]
["binance-futures","BNBUSDT",1740614437597,6.27,611.89,611.88,39.35]
["binance-futures","BNBUSDT",1740614437728,9.23,611.89,611.88,39.35]
["binance-futures","BNBUSDT",1740614437794,9.23,611.89,611.88,39.24]
["binance-futures","BNBUSDT",1740614437952,9.25,611.89,611.88,39.59]
["binance-futures","BNBUSDT",1740614438004,9.24,611.89,611.88,39.24]
["binance-futures","BNBUSDT",1740614438060,2.44,611.94,611.93,32.79]
["binance-futures","BNBUSDT",1740614438111,12.35,611.94,611.93,7.84]
["binance-futures","BNBUSDT",1740614438158,20.79,611.9,611.89,9.94]
["binance-futures","BNBUSDT",1740614438214,19.11,611.9,611.89,9.54]
["binance-futures","BNBUSDT",1740614438255,17.69,611.9,611.89,9.58]
["binance-futures","BNBUSDT",1740614438317,17.69,611.9,611.89,10.08]
["binance-futures","BNBUSDT",1740614438361,17.69,611.9,611.89,10.22]
["binance-futures","BNBUSDT",1740614438408,17.69,611.9,611.89,5.6]
["binance-futures","BNBUSDT",1740614438474,7.78,611.9,611.89,10.38]
["binance-futures","BNBUSDT",1740614438525,3.97,611.9,611.89,10.42]
["binance-futures","BNBUSDT",1740614438565,3.94,611.9,611.89,10.43]
["binance-futures","BNBUSDT",1740614438658,3.97,611.9,611.89,10.43]
["binance-futures","BNBUSDT",1740614438708,3.96,611.9,611.89,10.43]
["binance-futures","BNBUSDT",1740614438762,3.94,611.9,611.89,10.45]
["binance-futures","BNBUSDT",1740614438887,3.94,611.9,611.89,11.08]
["binance-futures","BNBUSDT",1740614439047,3.94,611.9,611.89,11.07]
["binance-futures","BNBUSDT",1740614439100,19.78,611.9,611.89,1.45]
["binance-futures","BNBUSDT",1740614439154,19.77,611.9,611.89,1.68]
["binance-futures","BNBUSDT",1740614439210,75.69,611.89,611.88,0.01]
["binance-futures","BNBUSDT",1740614439263,38.51,611.87,611.86,2.52]
["binance-futures","BNBUSDT",1740614439369,39.03,611.87,611.86,3.65]
["binance-futures","BNBUSDT",1740614439413,38.02,611.87,611.86,3.65]
["binance-futures","BNBUSDT",1740614439459,38.54,611.87,611.86,3.65]
["binance-futures","BNBUSDT",1740614439523,38.13,611.87,611.86,3.65]
["binance-futures","BNBUSDT",1740614439595,35.02,611.87,611.86,3.53]
["binance-futures","BNBUSDT",1740614439755,34.17,611.87,611.86,3.53]
["binance-futures","BNBUSDT",1740614439809,24.14,611.87,611.86,8.11]
["binance-futures","BNBUSDT",1740614439932,22.34,611.87,611.86,8.11]
["binance-futures","BNBUSDT",1740614439975,24.12,611.87,611.86,8.11]
["binance-futures","BNBUSDT",1740614440089,0.17,611.8,611.79,33.19]
["binance-futures","BNBUSDT",1740614440139,0.2,611.8,611.79,32.43]
["binance-futures","BNBUSDT",1740614440286,0.2,611.8,611.79,32.51]
["binance-futures","BNBUSDT",1740614440355,7.89,611.86,611.85,20.35]
["binance-futures","BNBUSDT",1740614440402,7.86,611.86,611.85,10.19]
["binance-futures","BNBUSDT",1740614440508,10.73,611.86,611.85,5.77]
["binance-futures","BNBUSDT",1740614440562,10.9,611.86,611.85,1.1]
["binance-futures","BNBUSDT",1740614440666,9.23,611.86,611.85,7.59]
["binance-futures","BNBUSDT",1740614440708,4.65,611.86,611.85,7.68]
["binance-futures","BNBUSDT",1740614440772,4.66,611.86,611.85,7.68]
["binance-futures","BNBUSDT",1740614440815,4.75,611.86,611.85,7.66]
["binance-futures","BNBUSDT",1740614440894,4.9,611.86,611.85,7.66]
["binance-futures","BNBUSDT",1740614440942,15.2,611.86,611.85,7.25]
["binance-futures","BNBUSDT",1740614441120,3.33,611.86,611.85,7.25]
["binance-futures","BNBUSDT",1740614441215,7.89,611.86,611.85,7.25]
["binance-futures","BNBUSDT",1740614441256,7.9,611.86,611.85,7.25]
["binance-futures","BNBUSDT",1740614441313,8.09,611.86,611.85,7.38]
["binance-futures","BNBUSDT",1740614441383,8.09,611.86,611.85,7.39]
["binance-futures","BNBUSDT",1740614441653,7.92,611.86,611.85,7.29]
["binance-futures","BNBUSDT",1740614441674,7.81,611.86,611.85,7.29]
["binance-futures","BNBUSDT",1740614441812,7.81,611.86,611.85,7.27]
["binance-futures","BNBUSDT",1740614442057,7.81,611.86,611.85,7.62]
["binance-futures","BNBUSDT",1740614442107,3.23,611.86,611.85,10.25]
["binance-futures","BNBUSDT",1740614442154,3.23,611.86,611.85,10.27]
["binance-futures","BNBUSDT",1740614442214,1.35,611.86,611.85,10.62]
["binance-futures","BNBUSDT",1740614442310,1.22,611.86,611.85,10.83]
["binance-futures","BNBUSDT",1740614442605,1.22,611.86,611.85,11.01]
["binance-futures","BNBUSDT",1740614442692,12.53,611.86,611.85,10.66]
["binance-futures","BNBUSDT",1740614442747,12.53,611.86,611.85,6.87]
["binance-futures","BNBUSDT",1740614442795,13.98,611.86,611.85,3.89]
["binance-futures","BNBUSDT",1740614442851,18.08,611.86,611.85,4.22]
["binance-futures","BNBUSDT",1740614442902,18.23,611.86,611.85,4.22]
["binance-futures","BNBUSDT",1740614443009,40.88,611.84,611.83,6.67]
["binance-futures","BNBUSDT",1740614443059,37.11,611.84,611.83,6.67]
["binance-futures","BNBUSDT",1740614443110,37.8,611.84,611.83,6.71]
["binance-futures","BNBUSDT",1740614443164,31.1,611.84,611.83,6.71]
["binance-futures","BNBUSDT",1740614443214,30.39,611.84,611.83,6.71]
["binance-futures","BNBUSDT",1740614443314,30.39,611.84,611.83,6.91]
["binance-futures","BNBUSDT",1740614443387,30.28,611.84,611.83,6.9]
["binance-futures","BNBUSDT",1740614443505,30.69,611.84,611.83,6.91]
["binance-futures","BNBUSDT",1740614443552,32.39,611.84,611.83,6.91]
["binance-futures","BNBUSDT",1740614443798,32.38,611.84,611.83,6.91]
["binance-futures","BNBUSDT",1740614443940,30.39,611.84,611.83,6.91]
["binance-futures","BNBUSDT",1740614444009,26.84,611.84,611.83,6.91]
["binance-futures","BNBUSDT",1740614444075,10.11,611.84,611.83,11.33]
["binance-futures","BNBUSDT",1740614444126,13.95,611.8,611.79,13.71]
["binance-futures","BNBUSDT",1740614444177,5.52,611.8,611.79,11.68]
["binance-futures","BNBUSDT",1740614444216,1.59,611.8,611.79,11.71]
["binance-futures","BNBUSDT",1740614444252,6.14,611.8,611.79,11.36]
["binance-futures","BNBUSDT",1740614444324,6.17,611.8,611.79,11.37]
["binance-futures","BNBUSDT",1740614444362,6.18,611.8,611.79,11.39]
["binance-futures","BNBUSDT",1740614444427,1.12,611.8,611.79,11.61]
["binance-futures","BNBUSDT",1740614444543,0.2,611.8,611.79,20.86]
["binance-futures","BNBUSDT",1740614444594,0.03,611.8,611.79,20.87]
["binance-futures","BNBUSDT",1740614444647,1.39,611.84,611.83,27.54]
["binance-futures","BNBUSDT",1740614444702,1.39,611.84,611.83,26.99]
["binance-futures","BNBUSDT",1740614444859,2.95,611.84,611.83,26.49]
["binance-futures","BNBUSDT",1740614444935,7.52,611.84,611.83,10.53]
["binance-futures","BNBUSDT",1740614444983,7.52,611.84,611.83,8.47]
["binance-futures","BNBUSDT",1740614445041,7.55,611.84,611.83,9.75]
["binance-futures","BNBUSDT",1740614445093,7.55,611.84,611.83,14.22]
["binance-futures","BNBUSDT",1740614445145,9.5,611.84,611.83,9.71]
["binance-futures","BNBUSDT",1740614445406,7.87,611.84,611.83,9.71]
["binance-futures","BNBUSDT",1740614445456,7.78,611.84,611.83,9.71]
["binance-futures","BNBUSDT",1740614445507,7.63,611.84,611.83,9.71]
["binance-futures","BNBUSDT",1740614445632,7.62,611.84,611.83,9.68]
["binance-futures","BNBUSDT",1740614445675,7.63,611.84,611.83,9.73]
["binance-futures","BNBUSDT",1740614445801,7.63,611.84,611.83,9.74]
["binance-futures","BNBUSDT",1740614445853,6.98,611.84,611.83,9.76]
["binance-futures","BNBUSDT",1740614446080,6.82,611.84,611.83,9.76]
["binance-futures","BNBUSDT",1740614446123,6.82,611.84,611.83,9.86]
["binance-futures","BNBUSDT",1740614446243,6.65,611.84,611.83,9.86]
["binance-futures","BNBUSDT",1740614446304,6.66,611.84,611.83,9.86]
["binance-futures","BNBUSDT",1740614446363,6.67,611.84,611.83,9.96]
["binance-futures","BNBUSDT",1740614446469,6.67,611.84,611.83,9.97]
["binance-futures","BNBUSDT",1740614446511,7.35,611.84,611.83,10.73]
["binance-futures","BNBUSDT",1740614446654,7.37,611.84,611.83,10.89]
["binance-futures","BNBUSDT",1740614446704,7.54,611.84,611.83,10.65]
["binance-futures","BNBUSDT",1740614446805,7.54,611.84,611.83,10.75]
["binance-futures","BNBUSDT",1740614446913,2.96,611.84,611.83,11.1]
["binance-futures","BNBUSDT",1740614446946,2.05,611.84,611.83,11.75]
["binance-futures","BNBUSDT",1740614447015,2.05,611.84,611.83,11.74]
["binance-futures","BNBUSDT",1740614447075,2.05,611.84,611.83,12.05]
["binance-futures","BNBUSDT",1740614447180,2.05,611.84,611.83,11.8]
["binance-futures","BNBUSDT",1740614447236,7.53,611.84,611.83,11.8]
["binance-futures","BNBUSDT",1740614447337,7.53,611.84,611.83,12.91]
["binance-futures","BNBUSDT",1740614447477,2.89,611.84,611.83,12.88]
["binance-futures","BNBUSDT",1740614447544,2.88,611.84,611.83,12.88]
["binance-futures","BNBUSDT",1740614447610,2.88,611.84,611.83,12.78]
["binance-futures","BNBUSDT",1740614447688,2.88,611.84,611.83,13.14]
["binance-futures","BNBUSDT",1740614447749,2.88,611.84,611.83,13.16]
["binance-futures","BNBUSDT",1740614448021,2.88,611.84,611.83,12.81]
["binance-futures","BNBUSDT",1740614448254,7.46,611.84,611.83,12.16]
["binance-futures","BNBUSDT",1740614448308,7.46,611.84,611.83,12.17]
["binance-futures","BNBUSDT",1740614448361,7.54,611.84,611.83,12.13]
["binance-futures","BNBUSDT",1740614448412,7.69,611.84,611.83,12.23]
["binance-futures","BNBUSDT",1740614448465,7.82,611.84,611.83,12.23]
["binance-futures","BNBUSDT",1740614448516,7.9,611.84,611.83,12.23]
["binance-futures","BNBUSDT",1740614448572,7.73,611.84,611.83,16.67]
["binance-futures","BNBUSDT",1740614448637,2.28,611.84,611.83,20.88]
["binance-futures","BNBUSDT",1740614448670,2.28,611.84,611.83,20.89]
["binance-futures","BNBUSDT",1740614448735,2.27,611.84,611.83,20.93]
["binance-futures","BNBUSDT",1740614448939,2.27,611.84,611.83,20.83]
["binance-futures","BNBUSDT",1740614448996,6.3,611.84,611.83,17.24]
["binance-futures","BNBUSDT",1740614449047,6.13,611.84,611.83,17.24]
["binance-futures","BNBUSDT",1740614449105,6.18,611.84,611.83,17.25]
["binance-futures","BNBUSDT",1740614449144,6.35,611.84,611.83,17.62]
["binance-futures","BNBUSDT",1740614449203,6.35,611.84,611.83,16.97]
["binance-futures","BNBUSDT",1740614449279,1.16,611.86,611.83,23.17]
["binance-futures","BNBUSDT",1740614449334,0.17,611.91,611.88,0.79]
["binance-futures","BNBUSDT",1740614449385,0.17,611.91,611.9,30.11]
["binance-futures","BNBUSDT",1740614449435,3.21,611.94,611.93,5.86]
["binance-futures","BNBUSDT",1740614449536,23.03,611.94,611.93,7.08]
["binance-futures","BNBUSDT",1740614449588,27.88,611.94,611.93,4.47]
["binance-futures","BNBUSDT",1740614449691,15.88,611.87,611.82,1.86]
["binance-futures","BNBUSDT",1740614449742,19.17,611.84,611.83,9.74]
["binance-futures","BNBUSDT",1740614449793,41.02,611.84,611.83,11.14]
["binance-futures","BNBUSDT",1740614449839,32.52,611.84,611.83,11.62]
["binance-futures","BNBUSDT",1740614449896,32.15,611.84,611.83,11.71]
["binance-futures","BNBUSDT",1740614449946,32.15,611.84,611.83,11.8]
["binance-futures","BNBUSDT",1740614449997,30.92,611.84,611.83,11.1]
["binance-futures","BNBUSDT",1740614450084,24.72,611.84,611.83,15.61]
["binance-futures","BNBUSDT",1740614450137,24.76,611.84,611.83,14.43]
["binance-futures","BNBUSDT",1740614450186,15.74,611.84,611.83,14.45]
["binance-futures","BNBUSDT",1740614450207,15.82,611.84,611.83,14.45]
["binance-futures","BNBUSDT",1740614450292,10.02,611.84,611.83,14.45]
["binance-futures","BNBUSDT",1740614450347,9.23,611.84,611.83,14.61]
["binance-futures","BNBUSDT",1740614450393,9.23,611.84,611.83,14.59]
["binance-futures","BNBUSDT",1740614450451,20.87,611.84,611.83,11.06]
["binance-futures","BNBUSDT",1740614450572,21.67,611.84,611.83,11.06]
["binance-futures","BNBUSDT",1740614450631,21.75,611.84,611.83,10.9]
["binance-futures","BNBUSDT",1740614450700,20.93,611.84,611.83,10.88]
["binance-futures","BNBUSDT",1740614450849,18.29,611.84,611.83,1.74]
["binance-futures","BNBUSDT",1740614450967,13.08,611.84,611.83,8.37]
["binance-futures","BNBUSDT",1740614451056,0.67,611.84,611.83,8.37]
["binance-futures","BNBUSDT",1740614451108,0.69,611.84,611.83,12.46]
["binance-futures","BNBUSDT",1740614451149,0.73,611.84,611.83,12.49]
["binance-futures","BNBUSDT",1740614451209,0.73,611.84,611.83,12.5]
["binance-futures","BNBUSDT",1740614451353,0.72,611.84,611.83,12.47]
["binance-futures","BNBUSDT",1740614451379,0.73,611.84,611.83,13.14]
["binance-futures","BNBUSDT",1740614451459,0.71,611.84,611.83,13.18]
["binance-futures","BNBUSDT",1740614451576,0.71,611.84,611.83,12.53]
["binance-futures","BNBUSDT",1740614451618,1.34,611.84,611.83,8.42]
["binance-futures","BNBUSDT",1740614451668,6.82,611.84,611.83,8.76]
["binance-futures","BNBUSDT",1740614451721,12.56,611.84,611.83,7.52]
["binance-futures","BNBUSDT",1740614451798,7.87,611.84,611.83,7.52]
["binance-futures","BNBUSDT",1740614451852,7.9,611.84,611.83,7.52]
["binance-futures","BNBUSDT",1740614452078,8.15,611.84,611.83,10.94]
["binance-futures","BNBUSDT",1740614452172,8.15,611.84,611.83,10.95]
["binance-futures","BNBUSDT",1740614452204,8.15,611.84,611.83,11.05]
["binance-futures","BNBUSDT",1740614452307,8.17,611.84,611.83,11.75]
["binance-futures","BNBUSDT",1740614452360,9.11,611.84,611.83,11.77]
["binance-futures","BNBUSDT",1740614452402,11.8,611.84,611.83,11.77]
["binance-futures","BNBUSDT",1740614452510,12.34,611.84,611.83,11.77]
["binance-futures","BNBUSDT",1740614452575,12.68,611.84,611.83,11.77]
["binance-futures","BNBUSDT",1740614452659,10.01,611.84,611.83,11.77]
["binance-futures","BNBUSDT",1740614452852,10.0,611.84,611.83,11.77]
["binance-futures","BNBUSDT",1740614453058,10.0,611.84,611.83,13.64]
["binance-futures","BNBUSDT",1740614453106,12.65,611.84,611.83,13.14]
["binance-futures","BNBUSDT",1740614453189,8.09,611.84,611.83,13.14]
["binance-futures","BNBUSDT",1740614453265,6.48,611.84,611.83,13.49]
["binance-futures","BNBUSDT",1740614453316,6.48,611.84,611.83,13.57]
["binance-futures","BNBUSDT",1740614453410,8.26,611.84,611.83,13.57]
["binance-futures","BNBUSDT",1740614453508,5.07,611.84,611.83,16.71]
["binance-futures","BNBUSDT",1740614453610,2.4,611.84,611.83,23.88]
["binance-futures","BNBUSDT",1740614453719,6.0,611.88,611.87,18.42]
["binance-futures","BNBUSDT",1740614453767,7.91,611.88,611.87,8.96]
["binance-futures","BNBUSDT",1740614453809,7.94,611.88,611.87,9.23]
["binance-futures","BNBUSDT",1740614453862,7.94,611.88,611.87,9.06]
["binance-futures","BNBUSDT",1740614453934,9.74,611.88,611.87,9.06]
["binance-futures","BNBUSDT",1740614453979,9.74,611.88,611.87,15.37]
["binance-futures","BNBUSDT",1740614454039,7.96,611.88,611.87,15.39]
["binance-futures","BNBUSDT",1740614454093,7.96,611.88,611.87,17.61]
["binance-futures","BNBUSDT",1740614454173,19.32,611.88,611.87,2.58]
["binance-futures","BNBUSDT",1740614454190,19.32,611.88,611.87,2.17]
["binance-futures","BNBUSDT",1740614454278,19.35,611.88,611.87,1.49]
["binance-futures","BNBUSDT",1740614454358,16.68,611.88,611.87,1.49]
["binance-futures","BNBUSDT",1740614454459,15.56,611.88,611.87,2.18]
["binance-futures","BNBUSDT",1740614454475,15.63,611.88,611.87,2.18]
["binance-futures","BNBUSDT",1740614454608,15.69,611.88,611.87,2.18]
["binance-futures","BNBUSDT",1740614454790,15.71,611.88,611.87,6.16]
["binance-futures","BNBUSDT",1740614454848,7.18,611.88,611.87,9.3]
["binance-futures","BNBUSDT",1740614454916,0.18,611.88,611.87,13.07]
["binance-futures","BNBUSDT",1740614454971,8.39,611.91,611.9,24.22]
["binance-futures","BNBUSDT",1740614455022,8.39,611.91,611.9,23.87]
["binance-futures","BNBUSDT",1740614455078,10.22,611.91,611.9,20.53]
["binance-futures","BNBUSDT",1740614455123,4.73,611.91,611.9,21.89]
["binance-futures","BNBUSDT",1740614455181,0.95,611.91,611.9,23.96]
["binance-futures","BNBUSDT",1740614455233,3.06,611.91,611.9,20.4]
["binance-futures","BNBUSDT",1740614455279,24.53,611.91,611.9,11.75]
["binance-futures","BNBUSDT",1740614455334,23.14,611.91,611.9,10.45]
["binance-futures","BNBUSDT",1740614455386,24.54,611.91,611.9,9.41]
["binance-futures","BNBUSDT",1740614455443,24.56,611.91,611.9,10.12]
["binance-futures","BNBUSDT",1740614455487,23.32,611.91,611.9,9.96]
["binance-futures","BNBUSDT",1740614455525,22.77,611.91,611.9,9.96]
["binance-futures","BNBUSDT",1740614455611,23.57,611.91,611.9,9.97]
["binance-futures","BNBUSDT",1740614455838,18.11,611.91,611.9,9.97]
["binance-futures","BNBUSDT",1740614455891,16.14,611.91,611.9,9.97]
["binance-futures","BNBUSDT",1740614456060,14.33,611.91,611.9,10.17]
["binance-futures","BNBUSDT",1740614456098,16.15,611.91,611.9,10.18]
["binance-futures","BNBUSDT",1740614456218,13.43,611.91,611.9,10.18]
["binance-futures","BNBUSDT",1740614456361,13.44,611.91,611.9,10.38]
["binance-futures","BNBUSDT",1740614456430,13.44,611.91,611.9,10.51]
["binance-futures","BNBUSDT",1740614456567,8.86,611.91,611.9,10.51]
["binance-futures","BNBUSDT",1740614456608,6.08,611.91,611.9,10.86]
["binance-futures","BNBUSDT",1740614456672,13.49,611.91,611.9,10.51]
["binance-futures","BNBUSDT",1740614456721,13.52,611.91,611.9,10.51]
["binance-futures","BNBUSDT",1740614456754,13.52,611.91,611.9,10.57]
["binance-futures","BNBUSDT",1740614456896,10.0,611.91,611.9,10.57]
["binance-futures","BNBUSDT",1740614456939,10.01,611.91,611.9,10.57]
["binance-futures","BNBUSDT",1740614457078,9.99,611.91,611.9,13.99]
["binance-futures","BNBUSDT",1740614457130,9.99,611.91,611.9,14.0]
["binance-futures","BNBUSDT",1740614457183,9.99,611.91,611.9,14.02]
["binance-futures","BNBUSDT",1740614457341,1.44,611.91,611.9,14.69]
["binance-futures","BNBUSDT",1740614457394,4.76,611.91,611.9,14.34]
["binance-futures","BNBUSDT",1740614457478,9.3,611.91,611.9,14.34]
["binance-futures","BNBUSDT",1740614457528,11.12,611.91,611.9,14.37]
["binance-futures","BNBUSDT",1740614457681,14.7,611.91,611.9,14.37]
["binance-futures","BNBUSDT",1740614457743,2.11,611.87,611.84,0.02]
["binance-futures","BNBUSDT",1740614457794,38.61,611.85,611.84,0.02]
["binance-futures","BNBUSDT",1740614457844,40.02,611.85,611.84,0.02]
["binance-futures","BNBUSDT",1740614457903,54.37,611.84,611.82,4.62]
["binance-futures","BNBUSDT",1740614457950,46.67,611.84,611.82,0.01]
["binance-futures","BNBUSDT",1740614458011,46.1,611.84,611.83,2.58]
["binance-futures","BNBUSDT",1740614458068,43.09,611.84,611.83,2.58]
["binance-futures","BNBUSDT",1740614458117,43.1,611.84,611.83,2.58]
["binance-futures","BNBUSDT",1740614458169,42.56,611.84,611.83,2.65]
["binance-futures","BNBUSDT",1740614458219,17.96,611.84,611.83,5.45]
["binance-futures","BNBUSDT",1740614458272,19.74,611.84,611.83,2.75]
["binance-futures","BNBUSDT",1740614458382,14.69,611.84,611.83,9.18]
["binance-futures","BNBUSDT",1740614458435,14.69,611.84,611.83,11.17]
["binance-futures","BNBUSDT",1740614458476,6.02,611.84,611.83,9.53]
["binance-futures","BNBUSDT",1740614458528,12.89,611.84,611.83,6.24]
["binance-futures","BNBUSDT",1740614458591,12.92,611.84,611.83,6.24]
["binance-futures","BNBUSDT",1740614458674,19.64,611.84,611.83,2.67]
["binance-futures","BNBUSDT",1740614458719,19.73,611.84,611.83,2.67]
["binance-futures","BNBUSDT",1740614458827,21.51,611.84,611.83,2.67]
["binance-futures","BNBUSDT",1740614458842,22.11,611.84,611.83,2.67]
["binance-futures","BNBUSDT",1740614459144,22.11,611.84,611.83,2.69]
["binance-futures","BNBUSDT",1740614459232,22.91,611.84,611.83,2.69]
["binance-futures","BNBUSDT",1740614459285,22.93,611.84,611.83,2.81]
["binance-futures","BNBUSDT",1740614459584,21.13,611.84,611.83,4.51]
["binance-futures","BNBUSDT",1740614459625,20.32,611.84,611.83,4.52]
["binance-futures","BNBUSDT",1740614459686,14.82,611.84,611.83,7.2]
["binance-futures","BNBUSDT",1740614459741,11.71,611.84,611.83,8.17]
["binance-futures","BNBUSDT",1740614459783,11.71,611.84,611.83,8.16]
["binance-futures","BNBUSDT",1740614459893,13.51,611.84,611.83,4.76]
["binance-futures","BNBUSDT",1740614459945,13.51,611.84,611.83,4.73]
["binance-futures","BNBUSDT",1740614460063,13.51,611.84,611.83,8.17]
["binance-futures","BNBUSDT",1740614460108,11.71,611.84,611.83,8.16]
["binance-futures","BNBUSDT",1740614460147,11.71,611.84,611.83,9.88]
["binance-futures","BNBUSDT",1740614460218,11.72,611.84,611.83,9.88]
["binance-futures","BNBUSDT",1740614460272,11.72,611.84,611.83,9.9]
["binance-futures","BNBUSDT",1740614460443,0.94,611.84,611.83,10.07]
["binance-futures","BNBUSDT",1740614460491,2.62,611.84,611.83,14.19]
["binance-futures","BNBUSDT",1740614460532,8.21,611.84,611.83,10.25]
["binance-futures","BNBUSDT",1740614460594,8.24,611.84,611.83,10.6]
["binance-futures","BNBUSDT",1740614460708,8.24,611.84,611.83,10.25]
["binance-futures","BNBUSDT",1740614460773,19.01,611.84,611.83,9.97]
["binance-futures","BNBUSDT",1740614460825,19.29,611.84,611.83,9.94]
["binance-futures","BNBUSDT",1740614460876,19.31,611.84,611.83,9.96]
["binance-futures","BNBUSDT",1740614460926,15.99,611.84,611.83,10.31]
["binance-futures","BNBUSDT",1740614460985,15.99,611.84,611.83,9.96]
["binance-futures","BNBUSDT",1740614461037,15.99,611.84,611.83,9.98]
["binance-futures","BNBUSDT",1740614461088,16.05,611.84,611.83,10.19]
["binance-futures","BNBUSDT",1740614461135,16.28,611.84,611.83,9.82]
["binance-futures","BNBUSDT",1740614461360,18.09,611.84,611.83,11.25]
["binance-futures","BNBUSDT",1740614461475,18.09,611.84,611.83,11.28]
["binance-futures","BNBUSDT",1740614461518,18.49,611.84,611.83,11.26]
["binance-futures","BNBUSDT",1740614461645,18.51,611.84,611.83,10.81]
["binance-futures","BNBUSDT",1740614461723,18.51,611.84,611.83,10.79]
["binance-futures","BNBUSDT",1740614461854,20.09,611.84,611.83,10.81]
["binance-futures","BNBUSDT",1740614461969,20.11,611.84,611.83,9.94]
["binance-futures","BNBUSDT",1740614462025,20.11,611.84,611.83,10.1]
["binance-futures","BNBUSDT",1740614462077,20.12,611.84,611.83,13.52]
["binance-futures","BNBUSDT",1740614462130,16.71,611.84,611.83,13.55]
["binance-futures","BNBUSDT",1740614462183,16.71,611.84,611.83,13.61]
["binance-futures","BNBUSDT",1740614462291,16.71,611.84,611.83,13.6]
["binance-futures","BNBUSDT",1740614462383,16.7,611.84,611.83,13.97]
["binance-futures","BNBUSDT",1740614462450,16.49,611.84,611.83,13.97]
["binance-futures","BNBUSDT",1740614462486,16.49,611.84,611.83,13.96]
["binance-futures","BNBUSDT",1740614462578,15.6,611.84,611.83,14.29]
["binance-futures","BNBUSDT",1740614462631,17.38,611.84,611.83,13.96]
["binance-futures","BNBUSDT",1740614462682,17.38,611.84,611.83,14.01]
["binance-futures","BNBUSDT",1740614462713,17.38,611.84,611.83,13.99]
["binance-futures","BNBUSDT",1740614462784,17.38,611.84,611.83,13.83]
["binance-futures","BNBUSDT",1740614462895,15.58,611.84,611.83,13.83]
["binance-futures","BNBUSDT",1740614463006,11.98,611.84,611.83,13.83]
["binance-futures","BNBUSDT",1740614463169,17.38,611.84,611.83,13.83]
["binance-futures","BNBUSDT",1740614463222,37.64,611.84,611.83,13.8]
["binance-futures","BNBUSDT",1740614463266,37.61,611.84,611.83,13.79]
["binance-futures","BNBUSDT",1740614463330,24.0,611.81,611.79,11.05]
["binance-futures","BNBUSDT",1740614463381,79.61,611.8,611.79,10.97]
["binance-futures","BNBUSDT",1740614463432,79.81,611.8,611.79,11.0]
["binance-futures","BNBUSDT",1740614463484,18.67,611.74,611.73,2.29]
["binance-futures","BNBUSDT",1740614463535,55.11,611.74,611.73,2.96]
["binance-futures","BNBUSDT",1740614463586,53.69,611.74,611.73,2.96]
["binance-futures","BNBUSDT",1740614463679,53.2,611.74,611.73,2.96]
["binance-futures","BNBUSDT",1740614463738,50.11,611.74,611.73,7.57]
["binance-futures","BNBUSDT",1740614463795,50.16,611.74,611.73,7.57]
["binance-futures","BNBUSDT",1740614463846,47.32,611.74,611.73,7.59]
["binance-futures","BNBUSDT",1740614463902,46.81,611.74,611.73,7.59]
["binance-futures","BNBUSDT",1740614463943,47.33,611.74,611.73,7.59]
["binance-futures","BNBUSDT",1740614464003,47.33,611.74,611.73,2.96]
["binance-futures","BNBUSDT",1740614464046,47.33,611.74,611.73,6.7]
["binance-futures","BNBUSDT",1740614464156,48.14,611.74,611.73,6.72]
["binance-futures","BNBUSDT",1740614464201,48.14,611.74,611.73,2.14]
["binance-futures","BNBUSDT",1740614464261,85.88,611.74,611.73,1.36]
["binance-futures","BNBUSDT",1740614464318,88.37,611.73,611.72,4.31]
["binance-futures","BNBUSDT",1740614464369,80.58,611.72,611.71,4.72]
["binance-futures","BNBUSDT",1740614464420,19.58,611.71,611.68,6.07]
["binance-futures","BNBUSDT",1740614464471,21.36,611.66,611.63,0.01]
["binance-futures","BNBUSDT",1740614464522,37.59,611.64,611.63,0.01]
["binance-futures","BNBUSDT",1740614464572,5.85,611.62,611.59,0.03]
["binance-futures","BNBUSDT",1740614464624,48.35,611.62,611.61,12.67]
["binance-futures","BNBUSDT",1740614464676,28.97,611.62,611.61,17.6]
["binance-futures","BNBUSDT",1740614464722,8.17,611.62,611.61,21.2]
["binance-futures","BNBUSDT",1740614464778,3.13,611.62,611.61,21.2]
["binance-futures","BNBUSDT",1740614464831,17.84,611.62,611.61,12.67]
["binance-futures","BNBUSDT",1740614464936,17.85,611.62,611.61,12.67]
["binance-futures","BNBUSDT",1740614464990,11.48,611.62,611.61,12.68]
["binance-futures","BNBUSDT",1740614465039,13.13,611.62,611.61,13.04]
["binance-futures","BNBUSDT",1740614465094,13.13,611.62,611.61,14.02]
["binance-futures","BNBUSDT",1740614465190,13.13,611.62,611.61,14.97]
["binance-futures","BNBUSDT",1740614465252,13.19,611.62,611.61,14.97]
["binance-futures","BNBUSDT",1740614465294,13.41,611.62,611.61,14.99]
["binance-futures","BNBUSDT",1740614465356,1.31,611.64,611.62,15.48]
["binance-futures","BNBUSDT",1740614465408,0.03,611.71,611.64,20.21]
["binance-futures","BNBUSDT",1740614465457,0.02,611.75,611.71,15.17]
["binance-futures","BNBUSDT",1740614465510,0.03,611.78,611.73,3.77]
["binance-futures","BNBUSDT",1740614465559,0.03,611.78,611.76,3.77]
["binance-futures","BNBUSDT",1740614465665,0.02,611.78,611.77,15.8]
["binance-futures","BNBUSDT",1740614465716,1.09,611.84,611.83,0.26]
["binance-futures","BNBUSDT",1740614465768,1.74,611.84,611.83,15.09]
["binance-futures","BNBUSDT",1740614465819,38.34,611.84,611.83,0.66]
["binance-futures","BNBUSDT",1740614465870,41.47,611.84,611.83,0.25]
["binance-futures","BNBUSDT",1740614465930,43.46,611.84,611.83,0.28]
["binance-futures","BNBUSDT",1740614465984,15.4,611.77,611.76,0.02]
["binance-futures","BNBUSDT",1740614466035,39.49,611.74,611.73,0.02]
["binance-futures","BNBUSDT",1740614466083,36.85,611.74,611.73,0.59]
["binance-futures","BNBUSDT",1740614466142,36.84,611.74,611.73,0.65]
["binance-futures","BNBUSDT",1740614466191,37.0,611.74,611.73,0.65]
["binance-futures","BNBUSDT",1740614466301,37.03,611.74,611.73,0.55]
["binance-futures","BNBUSDT",1740614466352,38.47,611.74,611.73,0.57]
["binance-futures","BNBUSDT",1740614466402,38.47,611.74,611.73,0.49]
["binance-futures","BNBUSDT",1740614466452,38.45,611.74,611.73,0.14]
["binance-futures","BNBUSDT",1740614466509,21.53,611.71,611.7,3.4]
["binance-futures","BNBUSDT",1740614466560,22.94,611.71,611.7,3.33]
["binance-futures","BNBUSDT",1740614466612,33.95,611.66,611.65,2.47]
["binance-futures","BNBUSDT",1740614466659,33.91,611.66,611.65,2.47]
["binance-futures","BNBUSDT",1740614466714,26.2,611.66,611.65,7.1]
["binance-futures","BNBUSDT",1740614466755,11.44,611.66,611.65,8.47]
["binance-futures","BNBUSDT",1740614466819,11.44,611.66,611.65,12.63]
["binance-futures","BNBUSDT",1740614466864,0.12,611.66,611.65,13.87]
["binance-futures","BNBUSDT",1740614467029,0.15,611.66,611.65,20.54]
["binance-futures","BNBUSDT",1740614467075,0.13,611.66,611.65,17.11]
["binance-futures","BNBUSDT",1740614467125,0.13,611.66,611.65,16.65]
["binance-futures","BNBUSDT",1740614467185,0.15,611.66,611.65,16.65]
["binance-futures","BNBUSDT",1740614467292,0.17,611.66,611.65,18.82]
["binance-futures","BNBUSDT",1740614467337,3.99,611.71,611.7,8.12]
["binance-futures","BNBUSDT",1740614467397,14.06,611.71,611.7,4.69]
["binance-futures","BNBUSDT",1740614467423,17.28,611.71,611.7,0.16]
["binance-futures","BNBUSDT",1740614467491,17.28,611.71,611.7,0.21]
["binance-futures","BNBUSDT",1740614467548,18.03,611.71,611.7,0.28]
["binance-futures","BNBUSDT",1740614467702,16.61,611.71,611.7,0.28]
["binance-futures","BNBUSDT",1740614467798,18.87,611.71,611.7,0.3]
["binance-futures","BNBUSDT",1740614467894,19.5,611.71,611.7,0.28]
["binance-futures","BNBUSDT",1740614467962,19.51,611.71,611.7,0.28]
["binance-futures","BNBUSDT",1740614468007,39.04,611.71,611.7,0.3]
["binance-futures","BNBUSDT",1740614468064,40.66,611.71,611.7,1.69]
["binance-futures","BNBUSDT",1740614468175,40.67,611.71,611.7,1.68]
["binance-futures","BNBUSDT",1740614468358,37.58,611.71,611.7,1.68]
["binance-futures","BNBUSDT",1740614468402,37.58,611.71,611.7,1.79]
["binance-futures","BNBUSDT",1740614468469,37.59,611.71,611.7,10.49]
["binance-futures","BNBUSDT",1740614468509,11.91,611.71,611.7,10.49]
["binance-futures","BNBUSDT",1740614468602,11.75,611.71,611.7,10.52]
["binance-futures","BNBUSDT",1740614468673,13.15,611.71,611.7,10.52]
["binance-futures","BNBUSDT",1740614468764,82.96,611.7,611.69,0.04]
["binance-futures","BNBUSDT",1740614468821,78.79,611.69,611.68,14.77]
["binance-futures","BNBUSDT",1740614468871,79.35,611.69,611.68,14.77]
["binance-futures","BNBUSDT",1740614468925,84.58,611.66,611.65,5.33]
["binance-futures","BNBUSDT",1740614468972,83.17,611.66,611.65,5.33]
["binance-futures","BNBUSDT",1740614469016,84.91,611.66,611.65,5.36]
["binance-futures","BNBUSDT",1740614469078,49.82,611.66,611.65,5.37]
["binance-futures","BNBUSDT",1740614469112,49.33,611.66,611.65,5.37]
["binance-futures","BNBUSDT",1740614469176,49.34,611.66,611.65,5.37]
["binance-futures","BNBUSDT",1740614469285,49.36,611.66,611.65,5.69]
["binance-futures","BNBUSDT",1740614469355,49.36,611.66,611.65,5.71]
["binance-futures","BNBUSDT",1740614469409,51.59,611.66,611.65,5.71]
["binance-futures","BNBUSDT",1740614469459,16.43,611.62,611.61,6.69]
["binance-futures","BNBUSDT",1740614469512,40.02,611.62,611.61,6.77]
["binance-futures","BNBUSDT",1740614469570,38.6,611.62,611.61,6.77]
["binance-futures","BNBUSDT",1740614469617,40.34,611.62,611.61,6.77]
["binance-futures","BNBUSDT",1740614469675,42.63,611.62,611.61,6.77]
["binance-futures","BNBUSDT",1740614469726,77.61,611.62,611.61,6.77]
["binance-futures","BNBUSDT",1740614469785,4.3,611.55,611.54,0.09]
["binance-futures","BNBUSDT",1740614469836,33.93,611.55,611.54,0.09]
["binance-futures","BNBUSDT",1740614469885,32.05,611.55,611.54,0.05]
["binance-futures","BNBUSDT",1740614469938,30.21,611.55,611.54,0.05]
["binance-futures","BNBUSDT",1740614470025,30.29,611.55,611.54,0.09]
["binance-futures","BNBUSDT",1740614470087,23.7,611.55,611.54,3.24]
["binance-futures","BNBUSDT",1740614470139,25.12,611.55,611.54,3.24]
["binance-futures","BNBUSDT",1740614470201,15.93,611.52,611.51,0.05]
["binance-futures","BNBUSDT",1740614470252,19.03,611.51,611.5,4.64]
["binance-futures","BNBUSDT",1740614470303,44.21,611.51,611.5,4.83]
["binance-futures","BNBUSDT",1740614470356,44.21,611.51,611.5,4.93]
["binance-futures","BNBUSDT",1740614470408,45.67,611.51,611.5,4.96]
["binance-futures","BNBUSDT",1740614470453,45.82,611.51,611.5,4.98]
["binance-futures","BNBUSDT",1740614470511,46.27,611.51,611.5,4.98]
["binance-futures","BNBUSDT",1740614470567,26.23,611.51,611.5,14.1]
["binance-futures","BNBUSDT",1740614470619,23.37,611.51,611.5,7.37]
["binance-futures","BNBUSDT",1740614470671,23.42,611.51,611.5,5.0]
["binance-futures","BNBUSDT",1740614470719,23.42,611.51,611.5,5.35]
["binance-futures","BNBUSDT",1740614470752,23.47,611.51,611.5,5.35]
["binance-futures","BNBUSDT",1740614470824,23.8,611.51,611.5,5.36]
["binance-futures","BNBUSDT",1740614470857,60.71,611.51,611.5,5.38]
["binance-futures","BNBUSDT",1740614471138,62.15,611.51,611.5,5.38]
["binance-futures","BNBUSDT",1740614471242,62.15,611.51,611.5,5.86]
["binance-futures","BNBUSDT",1740614471283,60.73,611.51,611.5,5.87]
["binance-futures","BNBUSDT",1740614471355,60.73,611.51,611.5,5.85]
["binance-futures","BNBUSDT",1740614471437,61.49,611.51,611.5,5.87]
["binance-futures","BNBUSDT",1740614471514,61.22,611.51,611.5,5.91]
["binance-futures","BNBUSDT",1740614471563,61.23,611.51,611.5,5.93]
["binance-futures","BNBUSDT",1740614471615,59.81,611.51,611.5,5.93]
["binance-futures","BNBUSDT",1740614471662,59.03,611.51,611.5,5.93]
["binance-futures","BNBUSDT",1740614471772,59.03,611.51,611.5,10.49]
["binance-futures","BNBUSDT",1740614471828,60.72,611.51,611.5,9.68]
["binance-futures","BNBUSDT",1740614471898,60.73,611.51,611.5,5.1]
["binance-futures","BNBUSDT",1740614471941,59.03,611.51,611.5,9.66]
["binance-futures","BNBUSDT",1740614472036,59.05,611.51,611.5,9.6]
["binance-futures","BNBUSDT",1740614472084,59.39,611.51,611.5,11.96]
["binance-futures","BNBUSDT",1740614472144,59.79,611.51,611.5,7.37]
["binance-futures","BNBUSDT",1740614472196,54.99,611.51,611.5,7.85]
["binance-futures","BNBUSDT",1740614472197,54.99,611.51,611.5,7.84]
["binance-futures","BNBUSDT",1740614472311,54.99,611.51,611.5,8.1]
["binance-futures","BNBUSDT",1740614472362,54.99,611.51,611.5,8.28]
["binance-futures","BNBUSDT",1740614472470,55.0,611.51,611.5,8.28]
["binance-futures","BNBUSDT",1740614472549,55.22,611.51,611.5,8.24]
["binance-futures","BNBUSDT",1740614472748,56.91,611.51,611.5,8.25]
["binance-futures","BNBUSDT",1740614472796,58.35,611.51,611.5,8.25]
["binance-futures","BNBUSDT",1740614472852,93.43,611.51,611.5,8.25]
["binance-futures","BNBUSDT",1740614472893,83.08,611.49,611.48,6.04]
["binance-futures","BNBUSDT",1740614472954,83.07,611.49,611.48,6.04]
["binance-futures","BNBUSDT",1740614473005,81.35,611.49,611.48,6.07]
["binance-futures","BNBUSDT",1740614473057,83.63,611.49,611.48,6.07]
["binance-futures","BNBUSDT",1740614473160,28.05,611.4,611.39,5.07]
["binance-futures","BNBUSDT",1740614473209,29.88,611.4,611.39,5.1]
["binance-futures","BNBUSDT",1740614473264,29.94,611.4,611.39,5.1]
["binance-futures","BNBUSDT",1740614473314,29.94,611.4,611.39,5.5]
["binance-futures","BNBUSDT",1740614473415,29.95,611.4,611.39,5.5]
["binance-futures","BNBUSDT",1740614473473,30.96,611.4,611.39,5.5]
["binance-futures","BNBUSDT",1740614473520,30.3,611.4,611.39,5.52]
["binance-futures","BNBUSDT",1740614473578,29.97,611.4,611.39,10.08]
["binance-futures","BNBUSDT",1740614473627,18.28,611.4,611.39,10.1]
["binance-futures","BNBUSDT",1740614473675,12.37,611.4,611.39,10.1]
["binance-futures","BNBUSDT",1740614473735,13.0,611.4,611.39,5.52]
["binance-futures","BNBUSDT",1740614473783,14.42,611.4,611.39,5.52]
["binance-futures","BNBUSDT",1740614473836,16.39,611.4,611.39,5.52]
["binance-futures","BNBUSDT",1740614473892,14.97,611.4,611.39,5.52]
["binance-futures","BNBUSDT",1740614473937,22.63,611.4,611.39,5.52]
["binance-futures","BNBUSDT",1740614474048,83.91,611.37,611.36,2.48]
["binance-futures","BNBUSDT",1740614474101,47.41,611.37,611.36,2.48]
["binance-futures","BNBUSDT",1740614474209,45.44,611.37,611.36,2.48]
["binance-futures","BNBUSDT",1740614474260,38.83,611.37,611.36,3.92]
["binance-futures","BNBUSDT",1740614474312,32.51,611.37,611.36,3.93]
["binance-futures","BNBUSDT",1740614474410,32.52,611.37,611.36,3.93]
["binance-futures","BNBUSDT",1740614474467,32.52,611.37,611.36,3.97]
["binance-futures","BNBUSDT",1740614474523,34.25,611.37,611.36,3.99]
["binance-futures","BNBUSDT",1740614474556,34.34,611.37,611.36,3.99]
["binance-futures","BNBUSDT",1740614474629,34.77,611.37,611.36,3.99]
["binance-futures","BNBUSDT",1740614474734,34.77,611.37,611.36,4.02]
["binance-futures","BNBUSDT",1740614474900,108.03,611.37,611.36,0.35]
["binance-futures","BNBUSDT",1740614474951,108.03,611.37,611.36,0.38]
["binance-futures","BNBUSDT",1740614475058,34.05,611.3,611.29,0.02]
["binance-futures","BNBUSDT",1740614475110,14.79,611.29,611.28,3.46]
["binance-futures","BNBUSDT",1740614475163,31.92,611.29,611.28,3.45]
["binance-futures","BNBUSDT",1740614475214,31.95,611.29,611.28,8.03]
["binance-futures","BNBUSDT",1740614475264,32.14,611.29,611.28,8.06]
["binance-futures","BNBUSDT",1740614475321,32.14,611.29,611.28,9.11]
["binance-futures","BNBUSDT",1740614475419,32.15,611.29,611.28,9.2]
["binance-futures","BNBUSDT",1740614475475,33.59,611.29,611.28,9.22]
["binance-futures","BNBUSDT",1740614475528,34.13,611.29,611.28,4.64]
["binance-futures","BNBUSDT",1740614475633,35.86,611.29,611.28,4.64]
["binance-futures","BNBUSDT",1740614475794,35.87,611.29,611.28,4.64]
["binance-futures","BNBUSDT",1740614476062,35.92,611.29,611.28,4.64]
["binance-futures","BNBUSDT",1740614476112,35.82,611.29,611.28,4.73]
["binance-futures","BNBUSDT",1740614476168,70.91,611.29,611.28,4.73]
["binance-futures","BNBUSDT",1740614476218,87.45,611.25,611.24,0.23]
["binance-futures","BNBUSDT",1740614476270,87.58,611.25,611.24,0.83]
["binance-futures","BNBUSDT",1740614476319,87.61,611.25,611.24,0.86]
["binance-futures","BNBUSDT",1740614476375,87.5,611.25,611.24,0.86]
["binance-futures","BNBUSDT",1740614476421,87.52,611.25,611.24,0.86]
["binance-futures","BNBUSDT",1740614476480,87.69,611.25,611.24,0.86]
["binance-futures","BNBUSDT",1740614476528,88.01,611.25,611.24,0.88]
["binance-futures","BNBUSDT",1740614476575,88.02,611.25,611.24,0.88]
["binance-futures","BNBUSDT",1740614476665,88.63,611.25,611.24,0.86]
["binance-futures","BNBUSDT",1740614476737,89.57,611.25,611.24,0.88]
["binance-futures","BNBUSDT",1740614476792,51.27,611.25,611.24,0.88]
["binance-futures","BNBUSDT",1740614476843,52.65,611.25,611.24,0.87]
["binance-futures","BNBUSDT",1740614476894,73.84,611.25,611.24,0.92]
["binance-futures","BNBUSDT",1740614476947,71.94,611.25,611.24,0.92]
["binance-futures","BNBUSDT",1740614476999,70.52,611.25,611.24,0.92]
["binance-futures","BNBUSDT",1740614477048,75.02,611.25,611.24,0.92]
["binance-futures","BNBUSDT",1740614477105,74.61,611.25,611.24,2.66]
["binance-futures","BNBUSDT",1740614477155,75.02,611.25,611.24,2.67]
["binance-futures","BNBUSDT",1740614477199,73.61,611.25,611.24,2.67]
["binance-futures","BNBUSDT",1740614477245,73.61,611.25,611.24,3.24]
["binance-futures","BNBUSDT",1740614477310,74.83,611.25,611.24,3.26]
["binance-futures","BNBUSDT",1740614477420,74.41,611.25,611.24,3.26]
["binance-futures","BNBUSDT",1740614477473,75.24,611.25,611.24,3.26]
["binance-futures","BNBUSDT",1740614477531,30.38,611.19,611.18,2.62]
["binance-futures","BNBUSDT",1740614477638,28.99,611.19,611.18,2.65]
["binance-futures","BNBUSDT",1740614477687,31.5,611.19,611.18,2.65]
["binance-futures","BNBUSDT",1740614477793,31.63,611.19,611.18,2.65]
["binance-futures","BNBUSDT",1740614477892,31.64,611.19,611.18,2.65]
["binance-futures","BNBUSDT",1740614477948,33.19,611.19,611.18,2.67]
["binance-futures","BNBUSDT",1740614478003,33.72,611.19,611.18,2.67]
["binance-futures","BNBUSDT",1740614478053,37.16,611.17,611.16,0.35]
["binance-futures","BNBUSDT",1740614478101,37.33,611.17,611.16,0.35]
["binance-futures","BNBUSDT",1740614478136,37.37,611.17,611.16,0.38]
["binance-futures","BNBUSDT",1740614478208,36.14,611.17,611.16,0.38]
["binance-futures","BNBUSDT",1740614478262,6.16,611.17,611.16,41.15]
["binance-futures","BNBUSDT",1740614478313,8.21,611.17,611.16,17.98]
["binance-futures","BNBUSDT",1740614478370,13.5,611.17,611.16,1.05]
["binance-futures","BNBUSDT",1740614478421,13.39,611.17,611.16,1.23]
["binance-futures","BNBUSDT",1740614478470,13.85,611.17,611.16,1.23]
["binance-futures","BNBUSDT",1740614478628,13.85,611.17,611.16,1.26]
["binance-futures","BNBUSDT",1740614478680,13.85,611.17,611.16,1.23]
["binance-futures","BNBUSDT",1740614478698,13.86,611.17,611.16,1.23]
["binance-futures","BNBUSDT",1740614478790,46.82,611.17,611.16,1.24]
["binance-futures","BNBUSDT",1740614478841,46.81,611.17,611.16,1.24]
["binance-futures","BNBUSDT",1740614478896,70.99,611.17,611.16,1.24]
["binance-futures","BNBUSDT",1740614478940,73.19,611.17,611.16,1.24]
["binance-futures","BNBUSDT",1740614478993,71.48,611.17,611.16,1.24]
["binance-futures","BNBUSDT",1740614479049,71.49,611.17,611.16,1.24]
["binance-futures","BNBUSDT",1740614479104,73.34,611.17,611.16,1.24]
["binance-futures","BNBUSDT",1740614479157,73.87,611.17,611.16,1.24]
["binance-futures","BNBUSDT",1740614479192,72.45,611.17,611.16,1.24]
["binance-futures","BNBUSDT",1740614479278,72.46,611.17,611.16,2.07]
["binance-futures","BNBUSDT",1740614479329,72.35,611.17,611.16,2.09]
["binance-futures","BNBUSDT",1740614479381,50.52,611.17,611.16,2.09]
["binance-futures","BNBUSDT",1740614479542,50.73,611.17,611.16,2.09]
["binance-futures","BNBUSDT",1740614479601,52.15,611.17,611.16,2.09]
["binance-futures","BNBUSDT",1740614479750,50.73,611.17,611.16,2.09]
["binance-futures","BNBUSDT",1740614479858,50.6,611.17,611.16,2.12]
["binance-futures","BNBUSDT",1740614479982,51.84,611.17,611.16,2.11]
["binance-futures","BNBUSDT",1740614480040,86.91,611.17,611.16,2.11]
["binance-futures","BNBUSDT",1740614480094,85.66,611.17,611.16,2.11]
["binance-futures","BNBUSDT",1740614480146,86.67,611.17,611.16,2.12]
["binance-futures","BNBUSDT",1740614480201,87.1,611.17,611.16,2.11]
["binance-futures","BNBUSDT",1740614480261,45.27,611.17,611.16,3.1]
["binance-futures","BNBUSDT",1740614480308,40.87,611.17,611.16,10.99]
["binance-futures","BNBUSDT",1740614480362,36.36,611.17,611.16,14.94]
["binance-futures","BNBUSDT",1740614480414,36.4,611.17,611.16,14.6]
["binance-futures","BNBUSDT",1740614480513,32.21,611.17,611.16,21.94]
["binance-futures","BNBUSDT",1740614480579,32.22,611.17,611.16,21.94]
["binance-futures","BNBUSDT",1740614480685,32.22,611.17,611.16,21.6]
["binance-futures","BNBUSDT",1740614480740,32.22,611.17,611.16,21.59]
["binance-futures","BNBUSDT",1740614480778,32.21,611.17,611.16,21.59]
["binance-futures","BNBUSDT",1740614480839,38.53,611.17,611.16,21.6]
["binance-futures","BNBUSDT",1740614481151,38.55,611.17,611.16,17.99]
["binance-futures","BNBUSDT",1740614481202,40.33,611.17,611.16,16.42]
["binance-futures","BNBUSDT",1740614481255,40.31,611.17,611.16,17.48]
["binance-futures","BNBUSDT",1740614481302,40.35,611.17,611.16,17.48]
["binance-futures","BNBUSDT",1740614481354,40.36,611.17,611.16,17.48]
["binance-futures","BNBUSDT",1740614481414,40.37,611.17,611.16,17.4]
["binance-futures","BNBUSDT",1740614481529,40.38,611.17,611.16,17.4]
["binance-futures","BNBUSDT",1740614481701,40.31,611.17,611.16,17.4]
["binance-futures","BNBUSDT",1740614481920,40.31,611.17,611.16,16.75]
["binance-futures","BNBUSDT",1740614482023,41.92,611.17,611.16,12.28]
["binance-futures","BNBUSDT",1740614482077,40.12,611.17,611.16,12.3]
["binance-futures","BNBUSDT",1740614482125,41.76,611.17,611.16,16.7]
["binance-futures","BNBUSDT",1740614482179,40.06,611.17,611.16,16.7]
["binance-futures","BNBUSDT",1740614482250,41.86,611.17,611.16,17.6]
["binance-futures","BNBUSDT",1740614482335,35.38,611.17,611.16,17.6]
["binance-futures","BNBUSDT",1740614482386,39.99,611.17,611.16,16.96]
["binance-futures","BNBUSDT",1740614482452,41.71,611.17,611.16,13.36]
["binance-futures","BNBUSDT",1740614482473,41.77,611.17,611.16,13.36]
["binance-futures","BNBUSDT",1740614482552,42.04,611.17,611.16,13.36]
["binance-futures","BNBUSDT",1740614482716,42.03,611.17,611.16,13.36]
["binance-futures","BNBUSDT",1740614482894,42.64,611.17,611.16,13.36]
["binance-futures","BNBUSDT",1740614482946,42.68,611.17,611.16,10.09]
["binance-futures","BNBUSDT",1740614483002,45.81,611.17,611.16,5.52]
["binance-futures","BNBUSDT",1740614483048,46.29,611.17,611.16,5.52]
["binance-futures","BNBUSDT",1740614483201,44.88,611.17,611.16,5.59]
["binance-futures","BNBUSDT",1740614483256,46.06,611.17,611.16,6.61]
["binance-futures","BNBUSDT",1740614483302,44.91,611.17,611.16,6.68]
["binance-futures","BNBUSDT",1740614483344,44.9,611.17,611.16,6.68]
["binance-futures","BNBUSDT",1740614483404,43.07,611.17,611.16,6.68]
["binance-futures","BNBUSDT",1740614483552,41.27,611.17,611.16,14.86]
["binance-futures","BNBUSDT",1740614483610,41.27,611.17,611.16,14.8]
["binance-futures","BNBUSDT",1740614483672,41.15,611.17,611.16,14.8]
["binance-futures","BNBUSDT",1740614483789,43.85,611.17,611.16,14.79]
["binance-futures","BNBUSDT",1740614483832,43.89,611.17,611.16,15.05]
["binance-futures","BNBUSDT",1740614483892,50.4,611.17,611.16,15.05]
["binance-futures","BNBUSDT",1740614484227,50.12,611.17,611.16,11.45]
["binance-futures","BNBUSDT",1740614484279,50.09,611.17,611.16,12.38]
["binance-futures","BNBUSDT",1740614484392,51.47,611.17,611.16,7.8]
["binance-futures","BNBUSDT",1740614484467,51.46,611.17,611.16,7.8]
["binance-futures","BNBUSDT",1740614484518,38.76,611.15,611.14,5.63]
["binance-futures","BNBUSDT",1740614484622,40.5,611.15,611.14,5.72]
["binance-futures","BNBUSDT",1740614484702,40.5,611.15,611.14,5.73]
["binance-futures","BNBUSDT",1740614484753,41.06,611.15,611.14,0.13]
["binance-futures","BNBUSDT",1740614484801,41.3,611.15,611.14,0.13]
["binance-futures","BNBUSDT",1740614484853,46.18,611.15,611.14,0.15]
["binance-futures","BNBUSDT",1740614484901,54.35,611.15,611.14,0.15]
["binance-futures","BNBUSDT",1740614484986,54.6,611.15,611.14,0.13]
["binance-futures","BNBUSDT",1740614485269,54.64,611.15,611.14,1.1]
["binance-futures","BNBUSDT",1740614485328,53.22,611.15,611.14,1.1]
["binance-futures","BNBUSDT",1740614485384,47.22,611.15,611.14,1.1]
["binance-futures","BNBUSDT",1740614485436,49.28,611.15,611.14,1.19]
["binance-futures","BNBUSDT",1740614485522,48.15,611.15,611.14,1.21]
["binance-futures","BNBUSDT",1740614485592,49.57,611.15,611.14,1.21]
["binance-futures","BNBUSDT",1740614485629,51.24,611.15,611.14,1.21]
["binance-futures","BNBUSDT",1740614485705,51.28,611.15,611.14,0.81]
["binance-futures","BNBUSDT",1740614485919,49.53,611.15,611.14,4.18]
["binance-futures","BNBUSDT",1740614486031,49.53,611.15,611.14,4.21]
["binance-futures","BNBUSDT",1740614486152,47.62,611.15,611.14,4.21]
["binance-futures","BNBUSDT",1740614486202,51.32,611.15,611.14,4.21]
["binance-futures","BNBUSDT",1740614486253,51.94,611.15,611.14,5.23]
["binance-futures","BNBUSDT",1740614486309,51.97,611.15,611.14,5.33]
["binance-futures","BNBUSDT",1740614486383,51.97,611.15,611.14,4.77]
["binance-futures","BNBUSDT",1740614486419,51.97,611.15,611.14,1.93]
["binance-futures","BNBUSDT",1740614486541,33.67,611.15,611.14,12.63]
["binance-futures","BNBUSDT",1740614486584,33.67,611.15,611.14,9.14]
["binance-futures","BNBUSDT",1740614486659,33.67,611.15,611.14,9.17]
["binance-futures","BNBUSDT",1740614486839,37.31,611.15,611.14,9.19]
["binance-futures","BNBUSDT",1740614486894,39.13,611.15,611.14,6.51]
["binance-futures","BNBUSDT",1740614486978,36.89,611.15,611.14,6.51]
["binance-futures","BNBUSDT",1740614487045,36.24,611.15,611.14,6.51]
["binance-futures","BNBUSDT",1740614487094,36.63,611.15,611.14,6.51]
["binance-futures","BNBUSDT",1740614487141,33.98,611.15,611.14,10.09]
["binance-futures","BNBUSDT",1740614487256,19.4,611.15,611.14,52.71]
["binance-futures","BNBUSDT",1740614487308,19.4,611.15,611.14,53.73]
["binance-futures","BNBUSDT",1740614487359,0.31,611.25,611.22,2.13]
["binance-futures","BNBUSDT",1740614487410,0.31,611.25,611.24,18.34]
["binance-futures","BNBUSDT",1740614487460,0.1,611.27,611.25,5.35]
["binance-futures","BNBUSDT",1740614487512,4.77,611.4,611.25,42.7]
["binance-futures","BNBUSDT",1740614487567,1.84,611.32,611.28,3.77]
["binance-futures","BNBUSDT",1740614487618,3.79,611.4,611.35,7.35]
["binance-futures","BNBUSDT",1740614487668,18.88,611.4,611.39,6.33]
["binance-futures","BNBUSDT",1740614487720,38.73,611.4,611.39,3.03]
["binance-futures","BNBUSDT",1740614487773,39.07,611.4,611.39,3.11]
["binance-futures","BNBUSDT",1740614487824,28.21,611.34,611.33,3.31]
["binance-futures","BNBUSDT",1740614487866,29.74,611.33,611.32,1.05]
["binance-futures","BNBUSDT",1740614487931,9.48,611.31,611.28,0.02]
["binance-futures","BNBUSDT",1740614487982,41.41,611.29,611.28,0.1]
["binance-futures","BNBUSDT",1740614488030,43.51,611.27,611.26,0.03]
["binance-futures","BNBUSDT",1740614488136,17.87,611.24,611.23,0.09]
["binance-futures","BNBUSDT",1740614488239,18.11,611.24,611.23,0.24]
["binance-futures","BNBUSDT",1740614488292,17.62,611.24,611.23,1.17]
["binance-futures","BNBUSDT",1740614488342,15.96,611.24,611.23,1.4]
["binance-futures","BNBUSDT",1740614488399,15.97,611.24,611.23,1.61]
["binance-futures","BNBUSDT",1740614488453,12.7,611.24,611.23,7.09]
["binance-futures","BNBUSDT",1740614488508,12.7,611.24,611.23,7.12]
["binance-futures","BNBUSDT",1740614488553,13.03,611.24,611.23,7.1]
["binance-futures","BNBUSDT",1740614488603,13.06,611.24,611.23,6.97]
["binance-futures","BNBUSDT",1740614488661,14.48,611.24,611.23,6.06]
["binance-futures","BNBUSDT",1740614488713,15.22,611.19,611.18,4.58]
["binance-futures","BNBUSDT",1740614488769,34.39,611.18,611.17,10.27]
["binance-futures","BNBUSDT",1740614488926,33.75,611.18,611.17,4.98]
["binance-futures","BNBUSDT",1740614488977,35.07,611.18,611.17,0.02]
["binance-futures","BNBUSDT",1740614489029,24.61,611.18,611.17,8.19]
["binance-futures","BNBUSDT",1740614489079,8.44,611.18,611.17,9.24]
["binance-futures","BNBUSDT",1740614489121,8.44,611.18,611.17,9.41]
["binance-futures","BNBUSDT",1740614489187,5.41,611.18,611.17,9.39]
["binance-futures","BNBUSDT",1740614489239,5.41,611.18,611.17,9.4]
["binance-futures","BNBUSDT",1740614489292,4.26,611.18,611.17,10.49]
["binance-futures","BNBUSDT",1740614489336,4.27,611.18,611.17,10.49]
["binance-futures","BNBUSDT",1740614489394,4.27,611.18,611.17,10.14]
["binance-futures","BNBUSDT",1740614489434,4.27,611.18,611.17,10.5]
["binance-futures","BNBUSDT",1740614489507,4.27,611.18,611.17,10.83]
["binance-futures","BNBUSDT",1740614489598,0.05,611.18,611.17,21.7]
["binance-futures","BNBUSDT",1740614489701,0.04,611.18,611.17,20.79]
["binance-futures","BNBUSDT",1740614489811,4.42,611.23,611.22,26.84]
["binance-futures","BNBUSDT",1740614489861,4.42,611.23,611.22,20.07]
["binance-futures","BNBUSDT",1740614489911,11.88,611.23,611.22,10.93]
["binance-futures","BNBUSDT",1740614490076,14.91,611.23,611.22,10.93]
["binance-futures","BNBUSDT",1740614490118,12.07,611.23,611.22,10.96]
["binance-futures","BNBUSDT",1740614490173,12.07,611.23,611.22,11.34]
["binance-futures","BNBUSDT",1740614490227,12.07,611.23,611.22,11.35]
["binance-futures","BNBUSDT",1740614490259,12.07,611.23,611.22,12.34]
["binance-futures","BNBUSDT",1740614490333,4.43,611.23,611.22,11.28]
["binance-futures","BNBUSDT",1740614490388,4.42,611.23,611.22,11.28]
["binance-futures","BNBUSDT",1740614490436,0.1,611.23,611.22,15.28]
["binance-futures","BNBUSDT",1740614490493,0.02,611.27,611.26,64.64]
["binance-futures","BNBUSDT",1740614490544,1.34,611.32,611.31,39.84]
["binance-futures","BNBUSDT",1740614490593,1.42,611.32,611.31,33.98]
["binance-futures","BNBUSDT",1740614490642,1.45,611.32,611.31,34.22]
["binance-futures","BNBUSDT",1740614490685,1.45,611.32,611.31,34.6]
["binance-futures","BNBUSDT",1740614490749,2.37,611.32,611.31,34.61]
["binance-futures","BNBUSDT",1740614490800,1.05,611.32,611.31,34.61]
["binance-futures","BNBUSDT",1740614490905,1.07,611.32,611.31,34.79]
["binance-futures","BNBUSDT",1740614490959,1.06,611.32,611.31,34.92]
["binance-futures","BNBUSDT",1740614491273,1.06,611.32,611.31,35.94]
["binance-futures","BNBUSDT",1740614491314,1.06,611.32,611.31,35.95]
["binance-futures","BNBUSDT",1740614491373,3.05,611.37,611.36,51.74]
["binance-futures","BNBUSDT",1740614491429,3.11,611.37,611.36,44.09]
["binance-futures","BNBUSDT",1740614491531,3.53,611.37,611.36,44.24]
["binance-futures","BNBUSDT",1740614491584,8.66,611.37,611.36,16.57]
["binance-futures","BNBUSDT",1740614491633,8.69,611.37,611.36,12.77]
["binance-futures","BNBUSDT",1740614491695,8.71,611.37,611.36,13.17]
["binance-futures","BNBUSDT",1740614491749,8.71,611.37,611.36,13.18]
["binance-futures","BNBUSDT",1740614491794,8.71,611.37,611.36,13.33]
["binance-futures","BNBUSDT",1740614491956,9.97,611.37,611.36,8.79]
["binance-futures","BNBUSDT",1740614492008,11.93,611.37,611.36,1.73]
["binance-futures","BNBUSDT",1740614492052,14.26,611.37,611.36,1.73]
["binance-futures","BNBUSDT",1740614492110,14.28,611.37,611.36,6.45]
["binance-futures","BNBUSDT",1740614492164,4.13,611.37,611.36,10.03]
["binance-futures","BNBUSDT",1740614492216,4.13,611.37,611.36,13.8]
["binance-futures","BNBUSDT",1740614492267,3.55,611.37,611.36,18.07]
["binance-futures","BNBUSDT",1740614492324,1.84,611.37,611.36,18.07]
["binance-futures","BNBUSDT",1740614492373,3.55,611.37,611.36,17.92]
["binance-futures","BNBUSDT",1740614492427,3.52,611.37,611.36,17.61]
["binance-futures","BNBUSDT",1740614492471,3.54,611.37,611.36,18.25]
["binance-futures","BNBUSDT",1740614492688,0.51,611.37,611.36,18.27]
["binance-futures","BNBUSDT",1740614492745,5.98,611.37,611.36,18.25]
["binance-futures","BNBUSDT",1740614492781,8.65,611.37,611.36,9.88]
["binance-futures","BNBUSDT",1740614492847,13.51,611.37,611.36,7.05]
["binance-futures","BNBUSDT",1740614493003,8.68,611.37,611.36,7.05]
["binance-futures","BNBUSDT",1740614493052,10.48,611.37,611.36,7.05]
["binance-futures","BNBUSDT",1740614493100,10.43,611.37,611.36,7.05]
["binance-futures","BNBUSDT",1740614493161,10.84,611.37,611.36,7.05]
["binance-futures","BNBUSDT",1740614493213,10.48,611.37,611.36,7.07]
["binance-futures","BNBUSDT",1740614493267,10.27,611.37,611.36,7.39]
["binance-futures","BNBUSDT",1740614493320,9.78,611.37,611.36,7.41]
["binance-futures","BNBUSDT",1740614493359,8.88,611.37,611.36,7.41]
["binance-futures","BNBUSDT",1740614493420,8.88,611.37,611.36,12.07]
["binance-futures","BNBUSDT",1740614493586,8.88,611.37,611.36,12.11]
["binance-futures","BNBUSDT",1740614493860,7.56,611.37,611.36,12.11]
["binance-futures","BNBUSDT",1740614494138,2.98,611.37,611.36,12.11]
["binance-futures","BNBUSDT",1740614494408,0.31,611.37,611.36,16.21]
["binance-futures","BNBUSDT",1740614494465,0.31,611.37,611.36,21.34]
["binance-futures","BNBUSDT",1740614494517,0.42,611.41,611.4,42.55]
["binance-futures","BNBUSDT",1740614494568,0.42,611.41,611.4,42.5]
["binance-futures","BNBUSDT",1740614494620,0.45,611.41,611.4,38.25]
["binance-futures","BNBUSDT",1740614494723,12.53,611.41,611.4,2.22]
["binance-futures","BNBUSDT",1740614494774,45.58,611.41,611.4,1.43]
["binance-futures","BNBUSDT",1740614494882,46.84,611.41,611.4,1.45]
["binance-futures","BNBUSDT",1740614494940,46.84,611.41,611.4,5.57]
["binance-futures","BNBUSDT",1740614494995,46.84,611.41,611.4,5.61]
["binance-futures","BNBUSDT",1740614495047,43.26,611.41,611.4,5.64]
["binance-futures","BNBUSDT",1740614495090,9.02,611.41,611.4,10.22]
["binance-futures","BNBUSDT",1740614495147,5.99,611.41,611.4,10.22]
["binance-futures","BNBUSDT",1740614495195,5.92,611.41,611.4,9.99]
["binance-futures","BNBUSDT",1740614495249,5.92,611.41,611.4,10.29]
["binance-futures","BNBUSDT",1740614495310,12.04,611.41,611.4,10.31]
["binance-futures","BNBUSDT",1740614495359,11.63,611.41,611.4,10.32]
["binance-futures","BNBUSDT",1740614495414,11.63,611.41,611.4,9.67]
["binance-futures","BNBUSDT",1740614495461,6.03,611.41,611.4,10.49]
["binance-futures","BNBUSDT",1740614495524,9.04,611.41,611.4,10.42]
["binance-futures","BNBUSDT",1740614495574,10.86,611.41,611.4,10.51]
["binance-futures","BNBUSDT",1740614495634,10.84,611.41,611.4,10.74]
["binance-futures","BNBUSDT",1740614495909,9.06,611.41,611.4,10.76]
["binance-futures","BNBUSDT",1740614496090,9.05,611.41,611.4,10.76]
["binance-futures","BNBUSDT",1740614496138,6.73,611.41,611.4,10.76]
["binance-futures","BNBUSDT",1740614496211,3.19,611.41,611.4,14.67]
["binance-futures","BNBUSDT",1740614496248,3.19,611.41,611.4,15.02]
["binance-futures","BNBUSDT",1740614496311,3.19,611.41,611.4,14.67]
["binance-futures","BNBUSDT",1740614496474,3.19,611.41,611.4,14.58]
["binance-futures","BNBUSDT",1740614496970,3.19,611.41,611.4,14.93]
["binance-futures","BNBUSDT",1740614497024,2.5,611.43,611.42,45.65]
["binance-futures","BNBUSDT",1740614497078,2.5,611.43,611.42,46.44]
["binance-futures","BNBUSDT",1740614497124,8.62,611.43,611.42,20.33]
["binance-futures","BNBUSDT",1740614497179,7.2,611.43,611.42,20.33]
["binance-futures","BNBUSDT",1740614497229,7.23,611.43,611.42,20.84]
["binance-futures","BNBUSDT",1740614497279,7.23,611.43,611.42,21.03]
["binance-futures","BNBUSDT",1740614497342,7.23,611.43,611.42,20.88]
["binance-futures","BNBUSDT",1740614497389,7.25,611.43,611.42,14.84]
["binance-futures","BNBUSDT",1740614497445,7.25,611.43,611.42,19.06]
["binance-futures","BNBUSDT",1740614497496,7.25,611.43,611.42,19.1]
["binance-futures","BNBUSDT",1740614497553,7.68,611.43,611.42,19.12]
["binance-futures","BNBUSDT",1740614497606,15.5,611.43,611.42,5.93]
["binance-futures","BNBUSDT",1740614497656,15.98,611.43,611.42,5.93]
["binance-futures","BNBUSDT",1740614497709,15.97,611.43,611.42,5.91]
["binance-futures","BNBUSDT",1740614497815,15.46,611.43,611.42,5.91]
["binance-futures","BNBUSDT",1740614497869,15.47,611.43,611.42,3.67]
["binance-futures","BNBUSDT",1740614497918,19.27,611.43,611.42,2.79]
["binance-futures","BNBUSDT",1740614497972,17.98,611.43,611.42,2.77]
["binance-futures","BNBUSDT",1740614498026,17.5,611.43,611.42,2.5]
["binance-futures","BNBUSDT",1740614498131,18.93,611.43,611.42,2.52]
["binance-futures","BNBUSDT",1740614498183,17.92,611.43,611.42,2.52]
["binance-futures","BNBUSDT",1740614498234,17.51,611.43,611.42,4.06]
["binance-futures","BNBUSDT",1740614498283,17.51,611.43,611.42,4.08]
["binance-futures","BNBUSDT",1740614498337,17.51,611.43,611.42,4.1]
["binance-futures","BNBUSDT",1740614498391,17.51,611.43,611.42,8.71]
["binance-futures","BNBUSDT",1740614498443,17.51,611.43,611.42,8.72]
["binance-futures","BNBUSDT",1740614498668,19.82,611.43,611.42,8.72]
["binance-futures","BNBUSDT",1740614498712,21.26,611.43,611.42,8.72]
["binance-futures","BNBUSDT",1740614498779,21.25,611.43,611.42,4.41]
["binance-futures","BNBUSDT",1740614498822,21.26,611.43,611.42,4.42]
["binance-futures","BNBUSDT",1740614498941,21.26,611.43,611.42,4.75]
["binance-futures","BNBUSDT",1740614498985,21.26,611.43,611.42,4.73]
["binance-futures","BNBUSDT",1740614499197,21.3,611.43,611.42,3.77]
["binance-futures","BNBUSDT",1740614499255,21.3,611.43,611.42,3.38]
["binance-futures","BNBUSDT",1740614499310,21.3,611.43,611.42,14.05]
["binance-futures","BNBUSDT",1740614499365,21.3,611.43,611.42,14.06]
["binance-futures","BNBUSDT",1740614499417,19.88,611.43,611.42,14.09]
["binance-futures","BNBUSDT",1740614499468,18.08,611.43,611.42,14.11]
["binance-futures","BNBUSDT",1740614499521,18.47,611.43,611.42,14.11]
["binance-futures","BNBUSDT",1740614499806,20.7,611.43,611.42,9.53]
["binance-futures","BNBUSDT",1740614499914,21.7,611.43,611.42,9.53]
["binance-futures","BNBUSDT",1740614499965,21.69,611.43,611.42,9.53]
["binance-futures","BNBUSDT",1740614500074,21.0,611.43,611.42,9.53]
["binance-futures","BNBUSDT",1740614500125,21.0,611.43,611.42,9.54]
["binance-futures","BNBUSDT",1740614500173,22.4,611.43,611.42,9.54]
["binance-futures","BNBUSDT",1740614500230,35.42,611.37,611.36,0.8]
["binance-futures","BNBUSDT",1740614500285,5.42,611.3,611.29,13.39]
["binance-futures","BNBUSDT",1740614500334,5.42,611.3,611.29,13.4]
["binance-futures","BNBUSDT",1740614500389,8.27,611.3,611.29,13.07]
["binance-futures","BNBUSDT",1740614500438,8.3,611.3,611.29,13.1]
["binance-futures","BNBUSDT",1740614500477,8.3,611.3,611.29,13.12]
["binance-futures","BNBUSDT",1740614500544,8.78,611.3,611.29,13.12]
["binance-futures","BNBUSDT",1740614500695,15.79,611.3,611.29,0.13]
["binance-futures","BNBUSDT",1740614500854,14.37,611.3,611.29,0.13]
["binance-futures","BNBUSDT",1740614500911,14.59,611.3,611.29,0.11]
["binance-futures","BNBUSDT",1740614500953,15.0,611.3,611.29,0.13]
["binance-futures","BNBUSDT",1740614501007,15.04,611.3,611.29,0.13]
["binance-futures","BNBUSDT",1740614501067,15.15,611.3,611.29,0.11]
["binance-futures","BNBUSDT",1740614501120,15.56,611.3,611.29,0.13]
["binance-futures","BNBUSDT",1740614501171,15.68,611.3,611.29,0.27]
["binance-futures","BNBUSDT",1740614501226,15.86,611.3,611.29,0.26]
["binance-futures","BNBUSDT",1740614501275,17.01,611.3,611.29,0.27]
["binance-futures","BNBUSDT",1740614501345,16.38,611.3,611.29,3.83]
["binance-futures","BNBUSDT",1740614501397,17.53,611.3,611.29,0.24]
["binance-futures","BNBUSDT",1740614501458,18.04,611.3,611.29,0.93]
["binance-futures","BNBUSDT",1740614501520,21.33,611.3,611.29,0.92]
["binance-futures","BNBUSDT",1740614501624,20.95,611.3,611.29,0.92]
["binance-futures","BNBUSDT",1740614501667,21.36,611.3,611.29,0.94]
["binance-futures","BNBUSDT",1740614501802,21.68,611.26,611.24,0.02]
["binance-futures","BNBUSDT",1740614501852,37.81,611.23,611.22,11.66]
["binance-futures","BNBUSDT",1740614501906,33.58,611.23,611.22,10.9]
["binance-futures","BNBUSDT",1740614501955,35.41,611.23,611.22,10.08]
["binance-futures","BNBUSDT",1740614502008,35.41,611.23,611.22,9.77]
["binance-futures","BNBUSDT",1740614502066,33.63,611.23,611.22,9.8]
["binance-futures","BNBUSDT",1740614502116,28.91,611.23,611.22,9.8]
["binance-futures","BNBUSDT",1740614502168,28.5,611.23,611.22,9.8]
["binance-futures","BNBUSDT",1740614502219,29.94,611.23,611.22,9.83]
["binance-futures","BNBUSDT",1740614502258,29.96,611.23,611.22,9.84]
["binance-futures","BNBUSDT",1740614502363,28.54,611.23,611.22,14.42]
["binance-futures","BNBUSDT",1740614502429,28.55,611.23,611.22,14.42]
["binance-futures","BNBUSDT",1740614502481,28.86,611.23,611.22,14.42]
["binance-futures","BNBUSDT",1740614502530,23.72,611.23,611.22,14.44]
["binance-futures","BNBUSDT",1740614502620,23.72,611.23,611.22,14.47]
["binance-futures","BNBUSDT",1740614502797,25.0,611.23,611.22,14.46]
["binance-futures","BNBUSDT",1740614502842,25.4,611.23,611.22,9.88]
["binance-futures","BNBUSDT",1740614503053,25.4,611.23,611.22,9.89]
["binance-futures","BNBUSDT",1740614503271,25.4,611.23,611.22,9.79]
["binance-futures","BNBUSDT",1740614503318,25.4,611.23,611.22,9.81]
["binance-futures","BNBUSDT",1740614503375,25.26,611.23,611.22,14.37]
["binance-futures","BNBUSDT",1740614503416,23.35,611.23,611.22,14.39]
["binance-futures","BNBUSDT",1740614503488,23.95,611.23,611.22,10.18]
["binance-futures","BNBUSDT",1740614503537,25.44,611.23,611.22,10.15]
["binance-futures","BNBUSDT",1740614503593,52.87,611.23,611.22,9.9]
["binance-futures","BNBUSDT",1740614503643,52.86,611.23,611.22,9.9]
["binance-futures","BNBUSDT",1740614503688,36.58,611.19,611.17,1.44]
["binance-futures","BNBUSDT",1740614503747,36.6,611.19,611.18,1.49]
["binance-futures","BNBUSDT",1740614503798,36.81,611.19,611.18,1.52]
["binance-futures","BNBUSDT",1740614503851,40.81,611.19,611.18,1.43]
["binance-futures","BNBUSDT",1740614503955,40.82,611.19,611.18,1.43]
["binance-futures","BNBUSDT",1740614504006,41.35,611.19,611.18,1.43]
["binance-futures","BNBUSDT",1740614504324,41.37,611.19,611.18,1.45]
["binance-futures","BNBUSDT",1740614504370,36.04,611.19,611.18,1.45]
["binance-futures","BNBUSDT",1740614504414,37.46,611.19,611.18,1.45]
["binance-futures","BNBUSDT",1740614504479,36.97,611.19,611.18,1.45]
["binance-futures","BNBUSDT",1740614504529,37.13,611.19,611.18,1.45]
["binance-futures","BNBUSDT",1740614504593,37.13,611.19,611.18,1.58]
["binance-futures","BNBUSDT",1740614504696,36.74,611.19,611.18,1.58]
["binance-futures","BNBUSDT",1740614504858,36.74,611.19,611.18,1.64]
["binance-futures","BNBUSDT",1740614505029,68.58,611.18,611.17,1.08]
["binance-futures","BNBUSDT",1740614505074,67.48,611.18,611.17,1.06]
["binance-futures","BNBUSDT",1740614505131,68.03,611.18,611.17,1.06]
["binance-futures","BNBUSDT",1740614505179,68.08,611.18,611.17,1.06]
["binance-futures","BNBUSDT",1740614505286,68.1,611.18,611.17,1.75]
["binance-futures","BNBUSDT",1740614505338,66.3,611.18,611.17,1.76]
["binance-futures","BNBUSDT",1740614505377,19.24,611.18,611.17,4.61]
["binance-futures","BNBUSDT",1740614505443,19.24,611.18,611.17,4.64]
["binance-futures","BNBUSDT",1740614505487,19.26,611.18,611.17,1.76]
["binance-futures","BNBUSDT",1740614505537,19.44,611.18,611.17,1.78]
["binance-futures","BNBUSDT",1740614505650,19.45,611.18,611.17,1.78]
["binance-futures","BNBUSDT",1740614505750,18.62,611.18,611.17,6.36]
["binance-futures","BNBUSDT",1740614505807,7.02,611.18,611.17,7.43]
["binance-futures","BNBUSDT",1740614505862,15.31,611.18,611.17,1.75]
["binance-futures","BNBUSDT",1740614505912,36.3,611.18,611.17,1.75]
["binance-futures","BNBUSDT",1740614505964,36.28,611.18,611.17,1.74]
["binance-futures","BNBUSDT",1740614506016,20.04,611.13,611.12,4.62]
["binance-futures","BNBUSDT",1740614506066,16.48,611.13,611.12,4.62]
["binance-futures","BNBUSDT",1740614506119,9.3,611.13,611.12,4.62]
["binance-futures","BNBUSDT",1740614506173,9.33,611.13,611.12,4.65]
["binance-futures","BNBUSDT",1740614506278,9.36,611.13,611.12,5.73]
["binance-futures","BNBUSDT",1740614506328,9.51,611.13,611.12,5.77]
["binance-futures","BNBUSDT",1740614506371,11.84,611.13,611.12,5.77]
["binance-futures","BNBUSDT",1740614506433,11.86,611.13,611.12,1.15]
["binance-futures","BNBUSDT",1740614506537,12.42,611.13,611.12,1.15]
["binance-futures","BNBUSDT",1740614506758,12.51,611.13,611.12,1.15]
["binance-futures","BNBUSDT",1740614506804,12.6,611.13,611.12,1.15]
["binance-futures","BNBUSDT",1740614506858,12.6,611.13,611.12,1.12]
["binance-futures","BNBUSDT",1740614506949,12.6,611.13,611.12,1.0]
["binance-futures","BNBUSDT",1740614507019,2.81,611.11,611.1,0.01]
["binance-futures","BNBUSDT",1740614507070,33.15,611.09,611.08,0.05]
["binance-futures","BNBUSDT",1740614507121,32.79,611.07,611.05,10.05]
["binance-futures","BNBUSDT",1740614507167,32.66,611.07,611.05,10.03]
["binance-futures","BNBUSDT",1740614507224,32.82,611.07,611.06,2.05]
["binance-futures","BNBUSDT",1740614507278,32.84,611.07,611.06,3.23]
["binance-futures","BNBUSDT",1740614507329,29.7,611.07,611.06,3.23]
["binance-futures","BNBUSDT",1740614507374,29.71,611.07,611.06,3.24]
["binance-futures","BNBUSDT",1740614507433,29.87,611.07,611.06,3.26]
["binance-futures","BNBUSDT",1740614507534,29.96,611.07,611.06,3.26]
["binance-futures","BNBUSDT",1740614507586,30.0,611.07,611.06,3.26]
["binance-futures","BNBUSDT",1740614507632,30.65,611.07,611.06,3.26]
["binance-futures","BNBUSDT",1740614507691,42.0,611.03,611.02,0.08]
["binance-futures","BNBUSDT",1740614507744,42.0,611.03,611.02,0.07]
["binance-futures","BNBUSDT",1740614507795,42.69,611.03,611.02,0.07]
["binance-futures","BNBUSDT",1740614507847,41.1,611.03,611.02,0.04]
["binance-futures","BNBUSDT",1740614507950,41.1,611.03,611.02,0.05]
["binance-futures","BNBUSDT",1740614508001,31.67,611.01,610.99,0.52]
["binance-futures","BNBUSDT",1740614508056,31.89,611.01,611.0,25.68]
["binance-futures","BNBUSDT",1740614508107,32.59,611.01,611.0,25.68]
["binance-futures","BNBUSDT",1740614508263,25.05,611.01,611.0,25.69]
["binance-futures","BNBUSDT",1740614508307,21.26,611.01,611.0,25.7]
["binance-futures","BNBUSDT",1740614508523,21.18,611.01,611.0,25.7]
["binance-futures","BNBUSDT",1740614508593,21.22,611.01,611.0,25.79]
["binance-futures","BNBUSDT",1740614508661,21.22,611.01,611.0,13.36]
["binance-futures","BNBUSDT",1740614508768,21.46,611.01,611.0,13.36]
["binance-futures","BNBUSDT",1740614509123,22.24,611.01,611.0,13.36]
["binance-futures","BNBUSDT",1740614509354,22.31,611.01,611.0,13.36]
["binance-futures","BNBUSDT",1740614509395,23.15,611.01,611.0,13.36]
["binance-futures","BNBUSDT",1740614509514,23.68,611.01,611.0,13.36]
["binance-futures","BNBUSDT",1740614509633,17.35,611.01,611.0,13.36]
["binance-futures","BNBUSDT",1740614509956,17.34,611.01,611.0,13.36]
["binance-futures","BNBUSDT",1740614510111,14.41,611.01,611.0,13.37]
["binance-futures","BNBUSDT",1740614510164,10.68,611.01,611.0,13.37]
["binance-futures","BNBUSDT",1740614510217,2.9,611.01,611.0,13.37]
["binance-futures","BNBUSDT",1740614510259,2.89,611.01,611.0,13.74]
["binance-futures","BNBUSDT",1740614510311,4.33,611.01,611.0,11.01]
["binance-futures","BNBUSDT",1740614510475,13.11,611.01,611.0,11.01]
["binance-futures","BNBUSDT",1740614510685,7.75,611.01,611.0,11.51]
["binance-futures","BNBUSDT",1740614510738,3.89,611.01,611.0,12.81]
["binance-futures","BNBUSDT",1740614510907,13.45,611.01,611.0,11.02]
["binance-futures","BNBUSDT",1740614511012,13.35,611.01,611.0,11.02]
["binance-futures","BNBUSDT",1740614511120,3.89,611.01,611.0,12.8]
["binance-futures","BNBUSDT",1740614511310,3.89,611.01,611.0,12.73]
["binance-futures","BNBUSDT",1740614511348,3.89,611.01,611.0,12.74]
["binance-futures","BNBUSDT",1740614511524,3.89,611.01,611.0,10.94]
["binance-futures","BNBUSDT",1740614511573,3.88,611.01,611.0,10.94]
["binance-futures","BNBUSDT",1740614511807,16.8,611.01,611.0,10.94]
["binance-futures","BNBUSDT",1740614512062,11.22,611.01,611.0,10.94]
["binance-futures","BNBUSDT",1740614512112,11.79,611.01,611.0,10.94]
["binance-futures","BNBUSDT",1740614512163,8.04,611.01,611.0,10.94]
["binance-futures","BNBUSDT",1740614512209,4.44,611.01,611.0,14.16]
["binance-futures","BNBUSDT",1740614512277,4.44,611.01,611.0,12.74]
["binance-futures","BNBUSDT",1740614512329,4.46,611.01,611.0,12.74]
["binance-futures","BNBUSDT",1740614512377,4.47,611.01,611.0,12.74]
["binance-futures","BNBUSDT",1740614512433,4.56,611.01,611.0,12.76]
["binance-futures","BNBUSDT",1740614512480,5.66,611.01,611.0,11.26]
["binance-futures","BNBUSDT",1740614512538,5.97,611.01,611.0,11.26]
["binance-futures","BNBUSDT",1740614512674,4.82,611.01,611.0,11.26]
["binance-futures","BNBUSDT",1740614512792,4.91,611.01,611.0,11.26]
["binance-futures","BNBUSDT",1740614512848,14.45,611.01,611.0,12.97]
["binance-futures","BNBUSDT",1740614512902,4.79,611.01,611.0,20.82]
["binance-futures","BNBUSDT",1740614512955,0.32,611.07,611.06,24.86]
["binance-futures","BNBUSDT",1740614513004,0.32,611.07,611.06,37.56]
["binance-futures","BNBUSDT",1740614513058,0.02,611.08,611.07,21.12]
["binance-futures","BNBUSDT",1740614513109,0.02,611.11,611.1,1.85]
["binance-futures","BNBUSDT",1740614513160,0.39,611.13,611.12,6.15]
["binance-futures","BNBUSDT",1740614513211,0.41,611.13,611.12,30.57]
["binance-futures","BNBUSDT",1740614513262,10.71,611.13,611.12,16.72]
["binance-futures","BNBUSDT",1740614513313,25.24,611.13,611.12,0.17]
["binance-futures","BNBUSDT",1740614513364,25.24,611.13,611.12,0.27]
["binance-futures","BNBUSDT",1740614513402,25.31,611.13,611.12,0.3]
["binance-futures","BNBUSDT",1740614513461,50.62,611.13,611.12,0.27]
["binance-futures","BNBUSDT",1740614513568,52.22,611.13,611.12,0.38]
["binance-futures","BNBUSDT",1740614513612,50.65,611.13,611.12,0.41]
["binance-futures","BNBUSDT",1740614513736,54.9,611.13,611.12,0.41]
["binance-futures","BNBUSDT",1740614513784,55.01,611.13,611.12,0.41]
["binance-futures","BNBUSDT",1740614513842,67.4,611.11,611.1,0.04]
["binance-futures","BNBUSDT",1740614513892,32.48,611.05,611.04,3.3]
["binance-futures","BNBUSDT",1740614513950,32.64,611.05,611.04,0.05]
["binance-futures","BNBUSDT",1740614514047,32.67,611.05,611.04,0.03]
["binance-futures","BNBUSDT",1740614514103,65.34,611.05,611.04,0.03]
["binance-futures","BNBUSDT",1740614514157,65.44,611.05,611.04,0.03]
["binance-futures","BNBUSDT",1740614514211,25.59,611.02,611.01,1.83]
["binance-futures","BNBUSDT",1740614514262,24.66,611.02,611.01,4.99]
["binance-futures","BNBUSDT",1740614514312,9.78,611.02,611.01,14.75]
["binance-futures","BNBUSDT",1740614514368,0.85,611.02,611.01,15.72]
["binance-futures","BNBUSDT",1740614514419,0.13,611.05,611.04,63.9]
["binance-futures","BNBUSDT",1740614514469,0.13,611.05,611.04,70.52]
["binance-futures","BNBUSDT",1740614514525,0.02,611.1,611.09,36.97]
["binance-futures","BNBUSDT",1740614514572,0.02,611.1,611.09,54.08]
["binance-futures","BNBUSDT",1740614514628,8.28,611.1,611.09,24.55]
["binance-futures","BNBUSDT",1740614514673,8.29,611.1,611.09,20.76]
["binance-futures","BNBUSDT",1740614514735,8.31,611.1,611.09,20.76]
["binance-futures","BNBUSDT",1740614514790,8.63,611.1,611.09,20.76]
["binance-futures","BNBUSDT",1740614514840,8.8,611.1,611.09,20.26]
["binance-futures","BNBUSDT",1740614514893,16.09,611.1,611.09,1.85]
["binance-futures","BNBUSDT",1740614514948,16.1,611.1,611.09,0.94]
["binance-futures","BNBUSDT",1740614514997,19.34,611.1,611.09,0.13]
["binance-futures","BNBUSDT",1740614515051,19.43,611.1,611.09,0.13]
["binance-futures","BNBUSDT",1740614515097,19.47,611.1,611.09,0.12]
["binance-futures","BNBUSDT",1740614515152,19.51,611.1,611.09,0.12]
["binance-futures","BNBUSDT",1740614515205,19.53,611.1,611.09,0.26]
["binance-futures","BNBUSDT",1740614515252,19.54,611.1,611.09,0.5]
["binance-futures","BNBUSDT",1740614515314,19.62,611.1,611.09,0.53]
["binance-futures","BNBUSDT",1740614515365,19.64,611.1,611.09,0.53]
["binance-futures","BNBUSDT",1740614515419,19.93,611.1,611.09,0.55]
["binance-futures","BNBUSDT",1740614515464,19.96,611.1,611.09,0.56]
["binance-futures","BNBUSDT",1740614515522,21.04,611.1,611.09,0.54]
["binance-futures","BNBUSDT",1740614515576,21.05,611.1,611.09,0.55]
["binance-futures","BNBUSDT",1740614515670,21.06,611.1,611.09,0.55]
["binance-futures","BNBUSDT",1740614515732,24.41,611.1,611.09,33.99]
["binance-futures","BNBUSDT",1740614515787,24.29,611.1,611.09,33.99]
["binance-futures","BNBUSDT",1740614515814,24.39,611.1,611.09,33.97]
["binance-futures","BNBUSDT",1740614515894,24.47,611.1,611.09,33.97]
["binance-futures","BNBUSDT",1740614515938,24.5,611.1,611.09,33.97]
["binance-futures","BNBUSDT",1740614516046,27.06,611.1,611.09,33.99]
["binance-futures","BNBUSDT",1740614516111,27.16,611.1,611.09,34.51]
["binance-futures","BNBUSDT",1740614516162,27.18,611.1,611.09,34.51]
["binance-futures","BNBUSDT",1740614516216,27.54,611.1,611.09,34.51]
["binance-futures","BNBUSDT",1740614516321,27.55,611.1,611.09,34.51]
["binance-futures","BNBUSDT",1740614516374,27.56,611.1,611.09,35.09]
["binance-futures","BNBUSDT",1740614516433,27.6,611.1,611.09,35.09]
["binance-futures","BNBUSDT",1740614516486,27.79,611.1,611.09,35.12]
["binance-futures","BNBUSDT",1740614516539,27.82,611.1,611.09,35.12]
["binance-futures","BNBUSDT",1740614516596,27.88,611.1,611.09,35.12]
["binance-futures","BNBUSDT",1740614516664,27.91,611.1,611.09,35.14]
["binance-futures","BNBUSDT",1740614516724,55.82,611.1,611.09,29.28]
["binance-futures","BNBUSDT",1740614516774,55.83,611.1,611.09,29.23]
["binance-futures","BNBUSDT",1740614516827,56.0,611.1,611.09,29.25]
["binance-futures","BNBUSDT",1740614516876,56.52,611.1,611.09,29.28]
["binance-futures","BNBUSDT",1740614516940,55.99,611.1,611.09,29.28]
["binance-futures","BNBUSDT",1740614516994,56.0,611.1,611.09,29.28]
["binance-futures","BNBUSDT",1740614517052,57.53,611.1,611.09,29.56]
["binance-futures","BNBUSDT",1740614517100,57.57,611.1,611.09,29.56]
["binance-futures","BNBUSDT",1740614517167,57.62,611.1,611.09,30.85]
["binance-futures","BNBUSDT",1740614517224,58.01,611.1,611.09,30.87]
["binance-futures","BNBUSDT",1740614517277,30.3,611.1,611.09,30.86]
["binance-futures","BNBUSDT",1740614517334,30.62,611.1,611.09,30.92]
["binance-futures","BNBUSDT",1740614517382,31.02,611.1,611.09,31.32]
["binance-futures","BNBUSDT",1740614517448,31.62,611.1,611.09,31.32]
["binance-futures","BNBUSDT",1740614517504,31.62,611.1,611.09,31.34]
["binance-futures","BNBUSDT",1740614517571,31.68,611.1,611.09,31.34]
["binance-futures","BNBUSDT",1740614517663,31.69,611.1,611.09,31.34]
["binance-futures","BNBUSDT",1740614517729,31.7,611.1,611.09,31.34]
["binance-futures","BNBUSDT",1740614517785,31.87,611.1,611.09,31.34]
["binance-futures","BNBUSDT",1740614517844,31.89,611.1,611.09,31.34]
["binance-futures","BNBUSDT",1740614517903,27.2,611.03,611.02,0.02]
["binance-futures","BNBUSDT",1740614517954,28.29,611.03,611.02,0.02]
["binance-futures","BNBUSDT",1740614518003,28.28,611.03,611.02,0.02]
["binance-futures","BNBUSDT",1740614518058,28.33,611.03,611.02,0.02]
["binance-futures","BNBUSDT",1740614518109,28.4,611.03,611.02,0.02]
["binance-futures","BNBUSDT",1740614518160,28.49,611.03,611.02,1.46]
["binance-futures","BNBUSDT",1740614518207,28.5,611.03,611.02,1.49]
["binance-futures","BNBUSDT",1740614518252,28.53,611.03,611.02,1.56]
["binance-futures","BNBUSDT",1740614518314,28.59,611.03,611.02,1.75]
["binance-futures","BNBUSDT",1740614518363,28.62,611.03,611.02,1.75]
["binance-futures","BNBUSDT",1740614518413,28.93,611.03,611.02,1.75]
["binance-futures","BNBUSDT",1740614518472,28.94,611.03,611.02,1.75]
["binance-futures","BNBUSDT",1740614518527,29.19,611.03,611.02,1.75]
["binance-futures","BNBUSDT",1740614518596,29.84,611.03,611.02,1.75]
["binance-futures","BNBUSDT",1740614518662,29.85,611.03,611.02,1.75]
["binance-futures","BNBUSDT",1740614518781,29.86,611.03,611.02,1.75]
["binance-futures","BNBUSDT",1740614518843,29.86,611.03,611.02,1.73]
["binance-futures","BNBUSDT",1740614518900,29.89,611.03,611.02,1.73]
["binance-futures","BNBUSDT",1740614518952,30.08,611.03,611.02,1.73]
["binance-futures","BNBUSDT",1740614519068,30.28,611.03,611.02,1.73]
["binance-futures","BNBUSDT",1740614519130,32.07,610.99,610.98,8.58]
["binance-futures","BNBUSDT",1740614519184,27.53,610.99,610.98,8.87]
["binance-futures","BNBUSDT",1740614519237,28.25,610.99,610.98,8.9]
["binance-futures","BNBUSDT",1740614519289,29.01,610.99,610.98,8.99]
["binance-futures","BNBUSDT",1740614519334,29.01,610.99,610.98,9.0]
["binance-futures","BNBUSDT",1740614519394,29.01,610.99,610.98,9.04]
["binance-futures","BNBUSDT",1740614519471,29.03,610.99,610.98,9.07]
["binance-futures","BNBUSDT",1740614519522,19.22,610.99,610.98,9.09]
["binance-futures","BNBUSDT",1740614519571,21.11,610.99,610.98,9.09]
["binance-futures","BNBUSDT",1740614519617,21.18,610.99,610.98,9.09]
["binance-futures","BNBUSDT",1740614519681,21.38,610.99,610.98,4.51]
["binance-futures","BNBUSDT",1740614519736,21.43,610.99,610.98,4.51]
["binance-futures","BNBUSDT",1740614519802,21.45,610.99,610.98,4.51]
["binance-futures","BNBUSDT",1740614519857,21.5,610.99,610.98,4.51]
["binance-futures","BNBUSDT",1740614519927,21.64,610.99,610.98,4.51]
["binance-futures","BNBUSDT",1740614519979,21.69,610.99,610.98,4.51]
["binance-futures","BNBUSDT",1740614520056,21.7,610.99,610.98,4.51]
["binance-futures","BNBUSDT",1740614520110,21.7,610.99,610.98,0.52]
["binance-futures","BNBUSDT",1740614520163,21.71,610.99,610.98,0.53]
["binance-futures","BNBUSDT",1740614520211,21.71,610.99,610.98,0.54]
["binance-futures","BNBUSDT",1740614520265,21.71,610.99,610.98,0.59]
["binance-futures","BNBUSDT",1740614520316,21.72,610.99,610.98,0.63]
["binance-futures","BNBUSDT",1740614520473,21.59,610.99,610.98,11.4]
["binance-futures","BNBUSDT",1740614520658,21.69,610.99,610.98,11.4]
["binance-futures","BNBUSDT",1740614520807,21.7,610.99,610.98,11.4]
["binance-futures","BNBUSDT",1740614521040,21.83,610.99,610.98,11.62]
["binance-futures","BNBUSDT",1740614521091,21.83,610.99,610.98,11.64]
["binance-futures","BNBUSDT",1740614521212,39.21,610.94,610.93,4.63]
["binance-futures","BNBUSDT",1740614521263,39.97,610.94,610.93,4.63]
["binance-futures","BNBUSDT",1740614521313,40.03,610.94,610.93,4.92]
["binance-futures","BNBUSDT",1740614521361,40.03,610.94,610.93,2.77]
["binance-futures","BNBUSDT",1740614521468,40.04,610.94,610.93,2.77]
["binance-futures","BNBUSDT",1740614521522,40.85,610.94,610.93,2.79]
["binance-futures","BNBUSDT",1740614521627,40.94,610.94,610.93,2.79]
["binance-futures","BNBUSDT",1740614521837,77.63,610.94,610.93,2.76]
["binance-futures","BNBUSDT",1740614521994,77.62,610.94,610.93,2.76]
["binance-futures","BNBUSDT",1740614522047,77.62,610.94,610.93,2.79]
["binance-futures","BNBUSDT",1740614522099,78.57,610.94,610.93,2.81]
["binance-futures","BNBUSDT",1740614522161,78.57,610.94,610.93,3.18]
["binance-futures","BNBUSDT",1740614522260,78.57,610.94,610.93,3.22]
["binance-futures","BNBUSDT",1740614522368,78.57,610.94,610.93,3.23]
["binance-futures","BNBUSDT",1740614522422,76.97,610.94,610.93,3.23]
["binance-futures","BNBUSDT",1740614522472,76.97,610.94,610.93,3.24]
["binance-futures","BNBUSDT",1740614522527,41.88,610.94,610.93,3.29]
["binance-futures","BNBUSDT",1740614522577,37.15,610.94,610.93,3.29]
["binance-futures","BNBUSDT",1740614522616,27.88,610.94,610.93,9.19]
["binance-futures","BNBUSDT",1740614522682,2.68,610.94,610.93,20.32]
["binance-futures","BNBUSDT",1740614522778,2.65,610.94,610.93,20.51]
["binance-futures","BNBUSDT",1740614522838,2.68,610.94,610.93,20.54]
["binance-futures","BNBUSDT",1740614522943,0.83,610.99,610.98,27.95]
["binance-futures","BNBUSDT",1740614522994,12.63,610.99,610.98,14.67]
["binance-futures","BNBUSDT",1740614523045,5.94,610.99,610.98,14.43]
["binance-futures","BNBUSDT",1740614523093,6.05,610.99,610.98,14.43]
["binance-futures","BNBUSDT",1740614523145,12.62,610.99,610.98,12.81]
["binance-futures","BNBUSDT",1740614523203,12.54,610.99,610.98,13.62]
["binance-futures","BNBUSDT",1740614523256,16.59,610.99,610.98,3.64]
["binance-futures","BNBUSDT",1740614523307,11.88,610.99,610.98,8.34]
["binance-futures","BNBUSDT",1740614523356,11.91,610.99,610.98,7.91]
["binance-futures","BNBUSDT",1740614523795,21.26,610.99,610.98,1.01]
["binance-futures","BNBUSDT",1740614523942,21.25,610.99,610.98,1.17]
["binance-futures","BNBUSDT",1740614524006,8.36,610.99,610.98,9.25]
["binance-futures","BNBUSDT",1740614524056,1.89,610.99,610.98,9.28]
["binance-futures","BNBUSDT",1740614524400,1.89,610.99,610.98,9.29]
["binance-futures","BNBUSDT",1740614524453,1.6,610.99,610.98,9.88]
["binance-futures","BNBUSDT",1740614524503,0.95,610.99,610.98,11.97]
["binance-futures","BNBUSDT",1740614524552,1.03,610.99,610.98,11.56]
["binance-futures","BNBUSDT",1740614524605,1.03,610.99,610.98,10.53]
["binance-futures","BNBUSDT",1740614524659,1.03,610.99,610.98,16.35]
["binance-futures","BNBUSDT",1740614524710,1.03,610.99,610.98,16.38]
["binance-futures","BNBUSDT",1740614524765,1.03,610.99,610.98,17.79]
["binance-futures","BNBUSDT",1740614524811,1.04,610.99,610.98,21.6]
["binance-futures","BNBUSDT",1740614524867,0.5,611.03,611.02,75.77]
["binance-futures","BNBUSDT",1740614524918,0.02,611.08,611.05,11.08]
["binance-futures","BNBUSDT",1740614524970,3.35,611.1,611.09,44.84]
["binance-futures","BNBUSDT",1740614525021,3.38,611.1,611.09,41.0]
["binance-futures","BNBUSDT",1740614525072,14.81,611.1,611.09,0.03]
["binance-futures","BNBUSDT",1740614525124,35.85,611.07,611.06,9.19]
["binance-futures","BNBUSDT",1740614525173,35.55,611.07,611.06,5.4]
["binance-futures","BNBUSDT",1740614525224,28.48,611.07,611.06,5.4]
["binance-futures","BNBUSDT",1740614525279,28.52,611.07,611.06,0.82]
["binance-futures","BNBUSDT",1740614525328,28.39,611.07,611.06,1.58]
["binance-futures","BNBUSDT",1740614525366,28.4,611.07,611.06,1.63]
["binance-futures","BNBUSDT",1740614525434,28.4,611.07,611.06,1.66]
["binance-futures","BNBUSDT",1740614525484,28.86,611.07,611.06,1.69]
["binance-futures","BNBUSDT",1740614525525,28.86,611.07,611.06,1.7]
["binance-futures","BNBUSDT",1740614525641,28.99,611.07,611.06,1.68]
["binance-futures","BNBUSDT",1740614525699,28.94,611.07,611.06,1.68]
["binance-futures","BNBUSDT",1740614525768,58.3,611.03,611.02,0.04]
["binance-futures","BNBUSDT",1740614525819,14.86,611.01,610.98,10.36]
["binance-futures","BNBUSDT",1740614525870,29.3,610.99,610.98,10.2]
["binance-futures","BNBUSDT",1740614525917,8.21,611.05,611.04,40.58]
["binance-futures","BNBUSDT",1740614525971,8.21,611.05,611.04,23.92]
["binance-futures","BNBUSDT",1740614526025,1.32,611.05,611.04,23.4]
["binance-futures","BNBUSDT",1740614526069,1.29,611.05,611.04,23.24]
["binance-futures","BNBUSDT",1740614526114,6.52,611.05,611.04,11.74]
["binance-futures","BNBUSDT",1740614526179,1.94,611.05,611.04,11.74]
["binance-futures","BNBUSDT",1740614526229,2.0,611.05,611.04,11.91]
["binance-futures","BNBUSDT",1740614526288,2.0,611.05,611.04,11.92]
["binance-futures","BNBUSDT",1740614526341,16.55,611.09,611.08,9.34]
["binance-futures","BNBUSDT",1740614526388,12.7,611.09,611.08,9.37]
["binance-futures","BNBUSDT",1740614526443,24.2,611.07,611.06,2.52]
["binance-futures","BNBUSDT",1740614526498,15.79,611.06,611.05,6.25]
["binance-futures","BNBUSDT",1740614526540,16.21,611.06,611.05,6.32]
["binance-futures","BNBUSDT",1740614526592,16.46,611.06,611.05,6.32]
["binance-futures","BNBUSDT",1740614526656,16.66,611.06,611.05,6.32]
["binance-futures","BNBUSDT",1740614526758,14.49,611.06,611.05,6.32]
["binance-futures","BNBUSDT",1740614526831,14.52,611.06,611.05,10.93]
["binance-futures","BNBUSDT",1740614526879,14.72,611.06,611.05,10.93]
["binance-futures","BNBUSDT",1740614526934,14.84,611.06,611.05,10.93]
["binance-futures","BNBUSDT",1740614526982,16.65,611.06,611.05,10.92]
["binance-futures","BNBUSDT",1740614527034,16.66,611.06,611.05,10.92]
["binance-futures","BNBUSDT",1740614527079,16.67,611.06,611.05,10.93]
["binance-futures","BNBUSDT",1740614527144,16.8,611.06,611.05,6.5]
["binance-futures","BNBUSDT",1740614527198,16.9,611.06,611.05,1.97]
["binance-futures","BNBUSDT",1740614527255,17.62,611.06,611.05,1.98]
["binance-futures","BNBUSDT",1740614527316,17.64,611.06,611.05,2.07]
["binance-futures","BNBUSDT",1740614527381,17.71,611.06,611.05,2.08]
["binance-futures","BNBUSDT",1740614527434,17.77,611.06,611.05,1.2]
["binance-futures","BNBUSDT",1740614527488,17.78,611.06,611.05,1.21]
["binance-futures","BNBUSDT",1740614527557,18.47,611.06,611.05,1.24]
["binance-futures","BNBUSDT",1740614527616,18.48,611.06,611.05,1.24]
["binance-futures","BNBUSDT",1740614527686,18.66,611.06,611.05,1.26]
["binance-futures","BNBUSDT",1740614527732,18.68,611.06,611.05,1.26]
["binance-futures","BNBUSDT",1740614527862,18.75,611.06,611.05,1.26]
["binance-futures","BNBUSDT",1740614527920,21.83,611.06,611.05,1.26]
["binance-futures","BNBUSDT",1740614527970,23.64,611.06,611.05,1.26]
["binance-futures","BNBUSDT",1740614528022,47.33,611.06,611.05,1.26]
["binance-futures","BNBUSDT",1740614528068,47.42,611.06,611.05,1.29]
["binance-futures","BNBUSDT",1740614528130,23.2,611.06,611.05,1.27]
["binance-futures","BNBUSDT",1740614528176,23.23,611.06,611.05,1.29]
["binance-futures","BNBUSDT",1740614528237,23.1,611.06,611.05,1.29]
["binance-futures","BNBUSDT",1740614528274,23.31,611.06,611.05,1.29]
["binance-futures","BNBUSDT",1740614528395,23.34,611.06,611.05,1.29]
["binance-futures","BNBUSDT",1740614528457,23.38,611.06,611.05,1.29]
["binance-futures","BNBUSDT",1740614528510,24.69,611.06,611.05,1.29]
["binance-futures","BNBUSDT",1740614528560,24.7,611.06,611.05,1.29]
["binance-futures","BNBUSDT",1740614528603,24.77,611.06,611.05,1.29]
["binance-futures","BNBUSDT",1740614528722,24.79,611.06,611.05,1.29]
["binance-futures","BNBUSDT",1740614528779,24.85,611.06,611.05,1.29]
["binance-futures","BNBUSDT",1740614528826,50.43,611.06,611.05,1.29]
["binance-futures","BNBUSDT",1740614528884,31.71,611.02,611.01,0.02]
["binance-futures","BNBUSDT",1740614528937,26.37,611.0,610.99,3.48]
["binance-futures","BNBUSDT",1740614528991,22.99,610.99,610.98,10.18]
["binance-futures","BNBUSDT",1740614529042,15.96,610.99,610.98,10.21]
["binance-futures","BNBUSDT",1740614529094,15.84,610.99,610.98,10.21]
["binance-futures","BNBUSDT",1740614529143,16.27,610.99,610.98,10.21]
["binance-futures","BNBUSDT",1740614529195,16.62,610.99,610.98,10.21]
["binance-futures","BNBUSDT",1740614529248,16.68,610.99,610.98,10.21]
["binance-futures","BNBUSDT",1740614529328,17.08,610.99,610.98,10.24]
["binance-futures","BNBUSDT",1740614529380,17.17,610.99,610.98,10.24]
["binance-futures","BNBUSDT",1740614529436,17.33,610.99,610.98,10.24]
["binance-futures","BNBUSDT",1740614529488,17.37,610.99,610.98,10.24]
["binance-futures","BNBUSDT",1740614529540,11.07,610.99,610.98,10.24]
["binance-futures","BNBUSDT",1740614529593,10.89,610.99,610.98,10.24]
["binance-futures","BNBUSDT",1740614529628,10.93,610.99,610.98,10.24]
["binance-futures","BNBUSDT",1740614529696,10.95,610.99,610.98,10.24]
["binance-futures","BNBUSDT",1740614529749,9.24,610.99,610.98,14.49]
["binance-futures","BNBUSDT",1740614529815,9.25,610.99,610.98,14.49]
["binance-futures","BNBUSDT",1740614529864,9.23,610.99,610.98,14.49]
["binance-futures","BNBUSDT",1740614529919,11.06,610.99,610.98,14.49]
["binance-futures","BNBUSDT",1740614530005,11.1,610.99,610.98,14.49]
["binance-futures","BNBUSDT",1740614530082,8.42,610.99,610.98,10.19]
["binance-futures","BNBUSDT",1740614530115,8.43,610.99,610.98,10.2]
["binance-futures","BNBUSDT",1740614530185,8.77,610.99,610.98,10.2]
["binance-futures","BNBUSDT",1740614530237,8.82,610.99,610.98,10.51]
["binance-futures","BNBUSDT",1740614530324,9.06,610.99,610.98,10.53]
["binance-futures","BNBUSDT",1740614530384,9.07,610.99,610.98,10.53]
["binance-futures","BNBUSDT",1740614530445,9.1,610.99,610.98,11.61]
["binance-futures","BNBUSDT",1740614530496,4.99,610.99,610.98,20.44]
["binance-futures","BNBUSDT",1740614530546,5.17,610.99,610.98,16.1]
["binance-futures","BNBUSDT",1740614530593,5.66,610.99,610.98,16.1]
["binance-futures","BNBUSDT",1740614530649,10.27,610.99,610.98,14.22]
["binance-futures","BNBUSDT",1740614530694,10.45,610.99,610.98,14.22]
["binance-futures","BNBUSDT",1740614530753,10.45,610.99,610.98,14.06]
["binance-futures","BNBUSDT",1740614530808,10.58,610.99,610.98,14.06]
["binance-futures","BNBUSDT",1740614530898,12.95,610.99,610.98,6.43]
["binance-futures","BNBUSDT",1740614530999,13.71,610.99,610.98,6.43]
["binance-futures","BNBUSDT",1740614531069,39.95,610.99,610.98,6.43]
["binance-futures","BNBUSDT",1740614531123,39.88,610.99,610.98,5.93]
["binance-futures","BNBUSDT",1740614531178,39.91,610.99,610.98,5.93]
["binance-futures","BNBUSDT",1740614531219,38.31,610.99,610.98,5.93]
["binance-futures","BNBUSDT",1740614531283,38.31,610.99,610.98,5.94]
["binance-futures","BNBUSDT",1740614531341,2.13,610.94,610.89,3.39]
["binance-futures","BNBUSDT",1740614531391,32.85,610.91,610.89,0.11]
["binance-futures","BNBUSDT",1740614531443,50.1,610.9,610.89,0.11]
["binance-futures","BNBUSDT",1740614531494,37.24,610.9,610.89,3.14]
["binance-futures","BNBUSDT",1740614531542,37.22,610.9,610.89,3.14]
["binance-futures","BNBUSDT",1740614531648,37.28,610.9,610.89,3.17]
["binance-futures","BNBUSDT",1740614531698,32.85,610.9,610.89,3.17]
["binance-futures","BNBUSDT",1740614531749,30.98,610.9,610.89,3.19]
["binance-futures","BNBUSDT",1740614531855,31.45,610.9,610.89,3.19]
["binance-futures","BNBUSDT",1740614531902,31.54,610.9,610.89,3.19]
["binance-futures","BNBUSDT",1740614532002,31.41,610.9,610.89,3.19]
["binance-futures","BNBUSDT",1740614532065,31.41,610.9,610.89,7.76]
["binance-futures","BNBUSDT",1740614532114,27.64,610.9,610.89,7.8]
["binance-futures","BNBUSDT",1740614532437,27.64,610.9,610.89,7.83]
["binance-futures","BNBUSDT",1740614532494,27.67,610.9,610.89,7.85]
["binance-futures","BNBUSDT",1740614532549,27.89,610.9,610.89,7.85]
["binance-futures","BNBUSDT",1740614532604,24.74,610.9,610.89,7.85]
["binance-futures","BNBUSDT",1740614532651,25.25,610.9,610.89,9.1]
["binance-futures","BNBUSDT",1740614532707,25.25,610.9,610.89,9.06]
["binance-futures","BNBUSDT",1740614532800,25.77,610.9,610.89,9.07]
["binance-futures","BNBUSDT",1740614532863,51.8,610.9,610.89,2.41]
["binance-futures","BNBUSDT",1740614532909,54.15,610.9,610.89,2.41]
["binance-futures","BNBUSDT",1740614532965,54.14,610.9,610.89,2.41]
["binance-futures","BNBUSDT",1740614533076,54.38,610.9,610.89,2.41]
["binance-futures","BNBUSDT",1740614533182,54.14,610.9,610.89,2.41]
["binance-futures","BNBUSDT",1740614533231,54.15,610.9,610.89,2.41]
["binance-futures","BNBUSDT",1740614533284,25.5,610.9,610.89,2.41]
["binance-futures","BNBUSDT",1740614533328,25.5,610.9,610.89,2.44]
["binance-futures","BNBUSDT",1740614533388,25.37,610.9,610.89,7.43]
["binance-futures","BNBUSDT",1740614533433,25.86,610.9,610.89,7.43]
["binance-futures","BNBUSDT",1740614533491,25.9,610.9,610.89,7.43]
["binance-futures","BNBUSDT",1740614533540,26.6,610.9,610.89,2.85]
["binance-futures","BNBUSDT",1740614533872,26.17,610.9,610.89,2.85]
["binance-futures","BNBUSDT",1740614534212,26.17,610.9,610.89,2.86]
["binance-futures","BNBUSDT",1740614534247,26.04,610.9,610.89,2.86]
["binance-futures","BNBUSDT",1740614534333,26.04,610.9,610.89,7.42]
["binance-futures","BNBUSDT",1740614534384,24.24,610.9,610.89,7.43]
["binance-futures","BNBUSDT",1740614534416,24.24,610.9,610.89,7.44]
["binance-futures","BNBUSDT",1740614534494,8.14,610.9,610.89,14.14]
["binance-futures","BNBUSDT",1740614534540,8.1,610.9,610.89,14.15]
["binance-futures","BNBUSDT",1740614534604,0.49,610.91,610.9,85.5]
["binance-futures","BNBUSDT",1740614534654,0.97,610.96,610.95,78.48]
["binance-futures","BNBUSDT",1740614534706,0.97,610.96,610.95,67.01]
["binance-futures","BNBUSDT",1740614534766,0.98,610.96,610.95,67.42]
["binance-futures","BNBUSDT",1740614534818,1.01,610.96,610.95,66.03]
["binance-futures","BNBUSDT",1740614534867,1.5,610.96,610.95,67.5]
["binance-futures","BNBUSDT",1740614534922,0.02,610.98,610.97,62.31]
["binance-futures","BNBUSDT",1740614534972,3.86,610.99,610.98,53.75]
["binance-futures","BNBUSDT",1740614535022,3.95,610.99,610.98,56.06]
["binance-futures","BNBUSDT",1740614535081,3.9,610.99,610.98,56.06]
["binance-futures","BNBUSDT",1740614535133,3.44,610.99,610.98,55.61]
["binance-futures","BNBUSDT",1740614535156,3.42,610.99,610.98,55.75]
["binance-futures","BNBUSDT",1740614535237,3.05,610.99,610.98,55.75]
["binance-futures","BNBUSDT",1740614535268,3.04,610.99,610.98,55.77]
["binance-futures","BNBUSDT",1740614535339,2.44,610.99,610.98,54.42]
["binance-futures","BNBUSDT",1740614535370,2.51,610.99,610.98,55.84]
["binance-futures","BNBUSDT",1740614535443,2.42,610.99,610.98,74.04]
["binance-futures","BNBUSDT",1740614535530,2.42,610.99,610.98,74.1]
["binance-futures","BNBUSDT",1740614535602,0.84,611.03,611.02,50.09]
["binance-futures","BNBUSDT",1740614535651,0.87,611.03,611.02,49.89]
["binance-futures","BNBUSDT",1740614535704,2.78,611.06,611.05,40.91]
["binance-futures","BNBUSDT",1740614535753,2.78,611.06,611.05,78.99]
["binance-futures","BNBUSDT",1740614535806,2.77,611.06,611.05,78.99]
["binance-futures","BNBUSDT",1740614535854,2.8,611.06,611.05,57.82]
["binance-futures","BNBUSDT",1740614535908,2.8,611.06,611.05,57.33]
["binance-futures","BNBUSDT",1740614536013,2.8,611.06,611.05,60.62]
["binance-futures","BNBUSDT",1740614536065,3.35,611.06,611.05,60.73]
["binance-futures","BNBUSDT",1740614536107,3.33,611.06,611.05,61.18]
["binance-futures","BNBUSDT",1740614536167,3.35,611.06,611.05,61.41]
["binance-futures","BNBUSDT",1740614536220,3.35,611.06,611.05,61.43]
["binance-futures","BNBUSDT",1740614536263,3.35,611.06,611.05,61.45]
["binance-futures","BNBUSDT",1740614536509,3.45,611.06,611.05,61.49]
["binance-futures","BNBUSDT",1740614536576,3.45,611.06,611.05,61.5]
["binance-futures","BNBUSDT",1740614536694,9.96,611.06,611.05,28.87]
["binance-futures","BNBUSDT",1740614536743,13.43,611.06,611.05,19.4]
["binance-futures","BNBUSDT",1740614536788,13.56,611.06,611.05,12.33]
["binance-futures","BNBUSDT",1740614536850,17.52,611.06,611.05,7.38]
["binance-futures","BNBUSDT",1740614537004,17.52,611.06,611.05,7.41]
["binance-futures","BNBUSDT",1740614537050,35.03,611.06,611.05,7.41]
["binance-futures","BNBUSDT",1740614537165,35.22,611.06,611.05,7.38]
["binance-futures","BNBUSDT",1740614537211,35.09,611.06,611.05,7.4]
["binance-futures","BNBUSDT",1740614537267,35.09,611.06,611.05,7.41]
["binance-futures","BNBUSDT",1740614537322,35.22,611.06,611.05,7.41]
["binance-futures","BNBUSDT",1740614537534,35.22,611.06,611.05,10.46]
["binance-futures","BNBUSDT",1740614537542,35.21,611.06,611.05,10.46]
["binance-futures","BNBUSDT",1740614537614,35.21,611.06,611.05,10.47]
["binance-futures","BNBUSDT",1740614537707,35.2,611.06,611.05,10.46]
["binance-futures","BNBUSDT",1740614537839,35.2,611.06,611.05,10.49]
["binance-futures","BNBUSDT",1740614537996,35.2,611.06,611.05,10.51]
["binance-futures","BNBUSDT",1740614538107,35.07,611.06,611.05,10.51]
["binance-futures","BNBUSDT",1740614538161,35.07,611.06,611.05,10.49]
["binance-futures","BNBUSDT",1740614538202,35.22,611.06,611.05,10.62]
["binance-futures","BNBUSDT",1740614538233,35.37,611.06,611.05,10.6]
["binance-futures","BNBUSDT",1740614538393,39.01,611.06,611.05,10.65]
["binance-futures","BNBUSDT",1740614538473,43.17,611.06,611.05,10.67]
["binance-futures","BNBUSDT",1740614538513,43.18,611.06,611.05,10.67]
["binance-futures","BNBUSDT",1740614538562,43.2,611.06,611.05,10.67]
["binance-futures","BNBUSDT",1740614538667,43.38,611.06,611.05,10.69]
["binance-futures","BNBUSDT",1740614538765,22.74,611.0,610.97,2.67]
["binance-futures","BNBUSDT",1740614538814,27.66,610.97,610.96,4.52]
["binance-futures","BNBUSDT",1740614538862,27.63,610.97,610.96,4.52]
["binance-futures","BNBUSDT",1740614538921,27.53,610.97,610.96,4.55]
["binance-futures","BNBUSDT",1740614539025,27.55,610.97,610.96,4.55]
["binance-futures","BNBUSDT",1740614539110,27.7,610.97,610.96,4.57]
["binance-futures","BNBUSDT",1740614539186,23.29,610.97,610.96,9.15]
["binance-futures","BNBUSDT",1740614539237,0.22,610.97,610.96,22.86]
["binance-futures","BNBUSDT",1740614539287,10.42,611.04,611.03,34.38]
["binance-futures","BNBUSDT",1740614539332,12.7,611.04,611.03,29.75]
["binance-futures","BNBUSDT",1740614539387,12.7,611.04,611.03,25.93]
["binance-futures","BNBUSDT",1740614539443,11.66,611.04,611.03,11.87]
["binance-futures","BNBUSDT",1740614539495,12.31,611.04,611.03,10.95]
["binance-futures","BNBUSDT",1740614539508,12.42,611.04,611.03,5.45]
["binance-futures","BNBUSDT",1740614539612,12.96,611.04,611.03,5.47]
["binance-futures","BNBUSDT",1740614539672,12.96,611.04,611.03,5.33]
["binance-futures","BNBUSDT",1740614539723,13.08,611.04,611.03,5.34]
["binance-futures","BNBUSDT",1740614539772,12.95,611.04,611.03,9.92]
["binance-futures","BNBUSDT",1740614539823,11.4,611.04,611.03,9.94]
["binance-futures","BNBUSDT",1740614539868,11.4,611.04,611.03,9.87]
["binance-futures","BNBUSDT",1740614539974,11.4,611.04,611.03,9.85]
["binance-futures","BNBUSDT",1740614540041,12.84,611.04,611.03,8.75]
["binance-futures","BNBUSDT",1740614540092,13.24,611.04,611.03,8.65]
["binance-futures","BNBUSDT",1740614540146,11.44,611.04,611.03,8.58]
["binance-futures","BNBUSDT",1740614540189,11.49,611.04,611.03,8.57]
["binance-futures","BNBUSDT",1740614540239,11.51,611.04,611.03,9.05]
["binance-futures","BNBUSDT",1740614540297,11.52,611.04,611.03,9.05]
["binance-futures","BNBUSDT",1740614540353,3.19,611.04,611.03,14.07]
["binance-futures","BNBUSDT",1740614540403,3.19,611.04,611.03,17.72]
["binance-futures","BNBUSDT",1740614540451,3.19,611.04,611.03,16.35]
["binance-futures","BNBUSDT",1740614540489,3.19,611.04,611.03,16.28]
["binance-futures","BNBUSDT",1740614540561,3.18,611.04,611.03,16.25]
["binance-futures","BNBUSDT",1740614540585,3.18,611.04,611.03,16.24]
["binance-futures","BNBUSDT",1740614540675,3.18,611.04,611.03,16.22]
["binance-futures","BNBUSDT",1740614540725,3.18,611.04,611.03,16.21]
["binance-futures","BNBUSDT",1740614540783,3.18,611.04,611.03,17.23]
["binance-futures","BNBUSDT",1740614540831,3.18,611.04,611.03,17.19]
["binance-futures","BNBUSDT",1740614540930,3.18,611.04,611.03,15.61]
["binance-futures","BNBUSDT",1740614540982,3.18,611.04,611.03,15.59]
["binance-futures","BNBUSDT",1740614541040,3.18,611.04,611.03,16.17]
["binance-futures","BNBUSDT",1740614541069,3.44,611.04,611.03,16.32]
["binance-futures","BNBUSDT",1740614541149,3.44,611.04,611.03,14.85]
["binance-futures","BNBUSDT",1740614541197,3.44,611.04,611.03,14.8]
["binance-futures","BNBUSDT",1740614541254,3.46,611.04,611.03,14.43]
["binance-futures","BNBUSDT",1740614541305,3.46,611.04,611.03,14.42]
["binance-futures","BNBUSDT",1740614541339,3.46,611.04,611.03,14.41]
["binance-futures","BNBUSDT",1740614541413,3.46,611.04,611.03,13.8]
["binance-futures","BNBUSDT",1740614541484,3.46,611.04,611.03,13.73]
["binance-futures","BNBUSDT",1740614541495,3.46,611.04,611.03,13.74]
["binance-futures","BNBUSDT",1740614541612,3.45,611.04,611.03,15.14]
["binance-futures","BNBUSDT",1740614541632,3.45,611.04,611.03,15.12]
["binance-futures","BNBUSDT",1740614541716,3.44,611.04,611.03,15.12]
["binance-futures","BNBUSDT",1740614541784,3.44,611.04,611.03,15.09]
["binance-futures","BNBUSDT",1740614541873,3.44,611.04,611.03,15.1]
["binance-futures","BNBUSDT",1740614541977,2.74,611.04,611.03,15.12]
["binance-futures","BNBUSDT",1740614542106,2.75,611.04,611.03,15.12]
["binance-futures","BNBUSDT",1740614542178,2.74,611.04,611.03,15.12]
["binance-futures","BNBUSDT",1740614542203,2.74,611.04,611.03,15.14]
["binance-futures","BNBUSDT",1740614542356,0.45,611.13,611.08,10.89]
["binance-futures","BNBUSDT",1740614542407,0.41,611.13,611.12,43.49]
["binance-futures","BNBUSDT",1740614542459,0.02,611.15,611.14,1.73]
["binance-futures","BNBUSDT",1740614542510,0.02,611.17,611.15,17.03]
["binance-futures","BNBUSDT",1740614542560,0.76,611.18,611.17,65.71]
["binance-futures","BNBUSDT",1740614542610,0.01,611.19,611.18,52.22]
["binance-futures","BNBUSDT",1740614542660,1.67,611.2,611.19,54.62]
["binance-futures","BNBUSDT",1740614542713,1.67,611.2,611.19,55.15]
["binance-futures","BNBUSDT",1740614542761,0.03,611.22,611.21,39.89]
["binance-futures","BNBUSDT",1740614542817,0.03,611.22,611.21,37.75]
["binance-futures","BNBUSDT",1740614542865,0.03,611.22,611.21,38.33]
["binance-futures","BNBUSDT",1740614542921,0.55,611.22,611.21,38.07]
["binance-futures","BNBUSDT",1740614542971,0.55,611.22,611.21,37.06]
["binance-futures","BNBUSDT",1740614543020,0.58,611.22,611.21,37.07]
["binance-futures","BNBUSDT",1740614543074,0.6,611.22,611.21,38.1]
["binance-futures","BNBUSDT",1740614543122,0.58,611.22,611.21,37.23]
["binance-futures","BNBUSDT",1740614543176,0.6,611.22,611.21,37.41]
["binance-futures","BNBUSDT",1740614543236,0.59,611.22,611.21,39.37]
["binance-futures","BNBUSDT",1740614543287,0.16,611.26,611.25,36.39]
["binance-futures","BNBUSDT",1740614543337,0.11,611.28,611.26,4.42]
["binance-futures","BNBUSDT",1740614543389,0.36,611.29,611.28,14.07]
["binance-futures","BNBUSDT",1740614543439,0.36,611.29,611.28,64.5]
["binance-futures","BNBUSDT",1740614543536,0.39,611.29,611.28,64.54]
["binance-futures","BNBUSDT",1740614543584,2.55,611.29,611.28,63.12]
["binance-futures","BNBUSDT",1740614543638,2.58,611.29,611.28,49.47]
["binance-futures","BNBUSDT",1740614543694,2.59,611.29,611.28,48.57]
["binance-futures","BNBUSDT",1740614543742,2.61,611.29,611.28,49.15]
["binance-futures","BNBUSDT",1740614543903,2.61,611.29,611.28,49.16]
["binance-futures","BNBUSDT",1740614544009,38.13,611.29,611.28,1.08]
["binance-futures","BNBUSDT",1740614544060,34.37,611.29,611.28,1.12]
["binance-futures","BNBUSDT",1740614544160,34.39,611.29,611.28,1.92]
["binance-futures","BNBUSDT",1740614544213,34.4,611.29,611.28,1.95]
["binance-futures","BNBUSDT",1740614544268,3.77,611.23,611.21,3.51]
["binance-futures","BNBUSDT",1740614544318,38.67,611.22,611.21,0.78]
["binance-futures","BNBUSDT",1740614544370,38.7,611.22,611.21,0.81]
["binance-futures","BNBUSDT",1740614544415,73.3,611.22,611.21,0.81]
["binance-futures","BNBUSDT",1740614544474,66.25,611.22,611.21,0.81]
["binance-futures","BNBUSDT",1740614544581,6.43,611.22,611.21,13.3]
["binance-futures","BNBUSDT",1740614544626,6.43,611.22,611.21,13.47]
["binance-futures","BNBUSDT",1740614544732,5.59,611.22,611.21,13.5]
["binance-futures","BNBUSDT",1740614544790,6.92,611.22,611.21,7.74]
["binance-futures","BNBUSDT",1740614544836,1.01,611.22,611.21,11.51]
["binance-futures","BNBUSDT",1740614544893,1.01,611.22,611.21,11.57]
["binance-futures","BNBUSDT",1740614544983,1.01,611.22,611.21,11.54]
["binance-futures","BNBUSDT",1740614545067,1.01,611.22,611.21,11.55]
["binance-futures","BNBUSDT",1740614545215,0.06,611.22,611.21,11.76]
["binance-futures","BNBUSDT",1740614545325,0.06,611.22,611.21,14.07]
["binance-futures","BNBUSDT",1740614545380,4.43,611.29,611.28,28.73]
["binance-futures","BNBUSDT",1740614545432,9.04,611.29,611.28,28.04]
["binance-futures","BNBUSDT",1740614545538,2.76,611.29,611.28,29.5]
["binance-futures","BNBUSDT",1740614545585,2.76,611.29,611.28,29.51]
["binance-futures","BNBUSDT",1740614545644,2.76,611.29,611.28,30.52]
["binance-futures","BNBUSDT",1740614545672,2.76,611.29,611.28,34.24]
["binance-futures","BNBUSDT",1740614545744,2.76,611.29,611.28,34.47]
["binance-futures","BNBUSDT",1740614545871,2.76,611.29,611.28,34.56]
["binance-futures","BNBUSDT",1740614545971,2.76,611.29,611.28,33.14]
["binance-futures","BNBUSDT",1740614546031,13.49,611.29,611.28,8.5]
["binance-futures","BNBUSDT",1740614546078,14.27,611.29,611.28,7.93]
["binance-futures","BNBUSDT",1740614546187,6.35,611.29,611.28,12.53]
["binance-futures","BNBUSDT",1740614546202,2.76,611.29,611.28,14.61]
["binance-futures","BNBUSDT",1740614546306,10.5,611.29,611.28,12.65]
["binance-futures","BNBUSDT",1740614546407,10.48,611.29,611.28,12.75]
["binance-futures","BNBUSDT",1740614546452,11.28,611.29,611.28,8.17]
["binance-futures","BNBUSDT",1740614546512,11.28,611.29,611.28,8.13]
["binance-futures","BNBUSDT",1740614546703,10.61,611.29,611.28,8.13]
["binance-futures","BNBUSDT",1740614547570,24.31,611.29,611.28,2.25]
["binance-futures","BNBUSDT",1740614592448,9.96,611.96,611.95,10.14]
["binance-futures","BNBUSDT",1740614640731,8.81,611.58,611.57,8.85]
["binance-futures","BNBUSDT",1740614675407,8.85,610.83,610.82,12.13]
["binance-futures","BNBUSDT",1740614731123,1.57,611.43,611.42,44.64]
["binance-futures","BNBUSDT",1740614783086,30.09,611.8,611.79,1.78]
["binance-futures","BNBUSDT",1740614825742,10.05,611.77,611.76,17.21]
["binance-futures","BNBUSDT",1740614828664,0.57,611.8,611.79,20.95]
["binance-futures","BNBUSDT",1740614880558,26.13,611.57,611.56,72.69]
["binance-futures","BNBUSDT",1740614910092,50.16,610.36,610.35,5.73]
["binance-futures","BNBUSDT",1740614977231,38.23,610.75,610.74,15.78]
["binance-futures","BNBUSDT",1740614977284,76.47,610.75,610.74,15.79]
["binance-futures","BNBUSDT",1740615017201,0.23,611.06,611.05,48.63]
["binance-futures","BNBUSDT",1740615081915,73.16,610.51,610.5,0.71]
["binance-futures","BNBUSDT",1740615094965,36.1,610.01,610.0,17.58]
["binance-futures","BNBUSDT",1740615133081,71.22,609.82,609.81,5.9]
["binance-futures","BNBUSDT",1740615176343,11.13,609.79,609.78,7.16]
["binance-futures","BNBUSDT",1740615224596,0.54,609.34,609.33,28.82]
["binance-futures","BNBUSDT",1740615284094,60.12,609.1,609.09,1.48]
["binance-futures","BNBUSDT",1740615315048,91.37,609.42,609.41,14.17]
["binance-futures","BNBUSDT",1740615325354,13.15,609.39,609.38,15.47]
["binance-futures","BNBUSDT",1740615375059,0.03,610.15,610.14,37.07]
["binance-futures","BNBUSDT",1740615421771,17.61,610.45,610.44,14.65]
["binance-futures","BNBUSDT",1740615481846,7.65,610.14,610.13,32.0]
["binance-futures","BNBUSDT",1740615514877,4.98,609.74,609.73,21.69]
["binance-futures","BNBUSDT",1740615525521,0.02,609.96,609.95,43.98]
["binance-futures","BNBUSDT",1740615597863,13.3,611.02,611.01,14.96]
["binance-futures","BNBUSDT",1740615614935,26.1,611.16,611.15,0.04]
["binance-futures","BNBUSDT",1740615680182,15.01,611.15,611.14,5.88]
["binance-futures","BNBUSDT",1740615691235,25.87,610.91,610.9,2.27]
["binance-futures","BNBUSDT",1740615735154,33.13,610.22,610.21,7.35]
["binance-futures","BNBUSDT",1740615801843,20.13,610.22,610.21,0.34]
["binance-futures","BNBUSDT",1740615809707,20.15,610.04,610.03,25.63]
["binance-futures","BNBUSDT",1740615882570,24.3,609.16,609.15,0.16]
["binance-futures","BNBUSDT",1740615917907,30.12,608.41,608.4,4.23]
["binance-futures","BNBUSDT",1740615932638,20.4,608.53,608.52,8.09]
["binance-futures","BNBUSDT",1740615995700,17.39,608.27,608.26,10.48]
["binance-futures","BNBUSDT",1740616020404,18.37,608.0,607.99,2.68]
["binance-futures","BNBUSDT",1740616035051,0.36,608.35,608.34,44.7]
["binance-futures","BNBUSDT",1740616093466,10.67,608.72,608.71,14.38]
["binance-futures","BNBUSDT",1740616125216,3.38,608.89,608.88,40.7]
["binance-futures","BNBUSDT",1740616207026,10.09,609.6,609.59,45.71]
["binance-futures","BNBUSDT",1740616230856,16.05,608.59,608.58,7.68]
["binance-futures","BNBUSDT",1740616244900,37.04,608.57,608.56,0.31]
["binance-futures","BNBUSDT",1740616298314,37.3,607.52,607.51,0.68]
["binance-futures","BNBUSDT",1740616322377,32.35,607.64,607.63,0.34]
["binance-futures","BNBUSDT",1740616380205,0.27,606.75,606.74,36.85]
["binance-futures","BNBUSDT",1740616415623,0.66,607.08,607.06,26.76]
["binance-futures","BNBUSDT",1740616424173,0.45,607.22,607.21,33.64]
["binance-futures","BNBUSDT",1740616488693,0.68,606.98,606.97,34.04]
["binance-futures","BNBUSDT",1740616505647,0.75,606.84,606.83,36.31]
["binance-futures","BNBUSDT",1740616561142,0.08,607.26,607.25,14.88]
["binance-futures","BNBUSDT",1740616592683,12.54,606.51,606.5,0.31]
["binance-futures","BNBUSDT",1740616601402,34.04,606.23,606.22,10.05]
["binance-futures","BNBUSDT",1740616664220,16.94,606.47,606.46,6.1]
["binance-futures","BNBUSDT",1740616684308,21.94,606.62,606.61,14.1]
["binance-futures","BNBUSDT",1740616744077,0.36,607.81,607.8,39.47]
["binance-futures","BNBUSDT",1740616752130,23.22,607.9,607.89,3.22]
["binance-futures","BNBUSDT",1740616783582,8.38,607.74,607.73,21.41]
["binance-futures","BNBUSDT",1740616842538,7.77,607.74,607.73,34.22]
["binance-futures","BNBUSDT",1740616892672,0.54,608.16,608.08,1.28]
["binance-futures","BNBUSDT",1740616935750,10.68,608.36,608.35,7.28]
["binance-futures","BNBUSDT",1740616975073,8.56,608.69,608.68,8.16]
["binance-futures","BNBUSDT",1740616982217,1.36,608.67,608.66,9.03]
["binance-futures","BNBUSDT",1740617037587,0.02,608.57,608.56,13.7]
["binance-futures","BNBUSDT",1740617092541,9.8,608.86,608.85,10.41]
["binance-futures","BNBUSDT",1740617135858,58.03,609.36,609.35,3.01]
["binance-futures","BNBUSDT",1740617174079,0.09,609.2,609.19,14.3]
["binance-futures","BNBUSDT",1740617206657,9.13,609.44,609.43,6.94]
["binance-futures","BNBUSDT",1740617258198,67.96,610.07,610.06,2.35]
["binance-futures","BNBUSDT",1740617260899,7.54,610.14,610.13,19.66]
["binance-futures","BNBUSDT",1740617304790,0.09,610.23,610.22,26.0]
["binance-futures","BNBUSDT",1740617378621,6.81,610.96,610.95,9.22]
["binance-futures","BNBUSDT",1740617408831,10.52,610.67,610.66,20.73]
["binance-futures","BNBUSDT",1740617456424,9.53,610.94,610.93,12.31]
["binance-futures","BNBUSDT",1740617461002,9.39,610.98,610.97,11.83]
["binance-futures","BNBUSDT",1740617495626,3.78,609.77,609.76,0.76]
["binance-futures","BNBUSDT",1740617549769,0.55,610.14,610.1,11.08]
["binance-futures","BNBUSDT",1740617610608,5.21,610.14,610.13,19.42]
["binance-futures","BNBUSDT",1740617651280,7.91,609.99,609.98,10.85]
["binance-futures","BNBUSDT",1740617705538,56.67,609.29,609.28,0.72]
["binance-futures","BNBUSDT",1740617738066,1.31,609.56,609.55,40.28]
["binance-futures","BNBUSDT",1740617802367,1.95,609.81,609.8,87.64]
["binance-futures","BNBUSDT",1740617848354,4.28,609.82,609.81,29.94]
["binance-futures","BNBUSDT",1740617900071,14.92,609.79,609.78,5.04]
["binance-futures","BNBUSDT",1740617964705,0.73,609.23,609.22,24.68]
["binance-futures","BNBUSDT",1740617999140,10.15,608.92,608.91,5.73]
["binance-futures","BNBUSDT",1740618053812,11.67,608.52,608.51,8.24]
["binance-futures","BNBUSDT",1740618092076,10.06,608.44,608.43,51.28]
["binance-futures","BNBUSDT",1740618127420,21.66,608.16,608.15,0.28]
["binance-futures","BNBUSDT",1740618145890,21.84,608.09,608.08,12.01]
["binance-futures","BNBUSDT",1740618208945,35.4,608.16,608.15,0.2]
["binance-futures","BNBUSDT",1740618239577,1.43,608.58,608.57,16.99]
["binance-futures","BNBUSDT",1740618293811,12.0,608.33,608.32,1.17]
["binance-futures","BNBUSDT",1740618325560,44.22,607.36,607.35,4.67]
["binance-futures","BNBUSDT",1740618343498,16.28,607.4,607.39,4.27]
["binance-futures","BNBUSDT",1740618393354,9.89,606.68,606.67,7.39]
["binance-futures","BNBUSDT",1740618420806,0.02,606.58,606.57,1.12]
["binance-futures","BNBUSDT",1740618467517,55.42,606.37,606.36,49.42]
["binance-futures","BNBUSDT",1740618488029,12.7,606.68,606.67,12.22]
["binance-futures","BNBUSDT",1740618552479,7.61,607.29,607.28,6.89]
["binance-futures","BNBUSDT",1740618592236,7.0,607.51,607.5,9.1]
["binance-futures","BNBUSDT",1740618635279,12.14,607.63,607.62,1.27]
["binance-futures","BNBUSDT",1740618687130,27.24,609.08,609.07,5.56]
["binance-futures","BNBUSDT",1740618718741,11.72,609.09,609.08,5.91]
["binance-futures","BNBUSDT",1740618771149,6.35,610.16,610.15,11.21]
["binance-futures","BNBUSDT",1740618801415,0.05,611.27,611.26,72.27]
["binance-futures","BNBUSDT",1740618844929,0.35,611.13,611.12,28.33]
["binance-futures","BNBUSDT",1740618858882,8.18,611.17,611.16,5.47]
["binance-futures","BNBUSDT",1740618929961,2.36,611.42,611.41,21.89]
["binance-futures","BNBUSDT",1740618952501,9.52,611.86,611.85,1.75]
["binance-futures","BNBUSDT",1740619009960,13.57,612.24,612.23,19.72]
["binance-futures","BNBUSDT",1740619021839,58.92,611.9,611.89,3.42]
["binance-futures","BNBUSDT",1740619086405,0.02,611.39,611.37,71.41]
["binance-futures","BNBUSDT",1740619123083,16.59,611.14,611.13,0.03]
["binance-futures","BNBUSDT",1740619169850,0.03,610.89,610.88,33.68]
["binance-futures","BNBUSDT",1740619212277,71.94,610.77,610.76,0.91]
["binance-futures","BNBUSDT",1740619228608,13.78,610.88,610.87,0.72]
["binance-futures","BNBUSDT",1740619299381,0.02,613.44,613.43,65.33]
["binance-futures","BNBUSDT",1740619318427,14.06,614.11,614.1,0.16]
["binance-futures","BNBUSDT",1740619356706,1.45,614.4,614.39,26.73]
["binance-futures","BNBUSDT",1740619393053,11.52,613.81,613.8,11.13]
["binance-futures","BNBUSDT",1740619427604,20.99,613.52,613.51,4.26]
["binance-futures","BNBUSDT",1740619462942,12.36,613.47,613.46,6.02]
["binance-futures","BNBUSDT",1740619507774,0.02,614.24,614.22,85.16]
["binance-futures","BNBUSDT",1740619539584,11.16,614.62,614.61,5.05]
["binance-futures","BNBUSDT",1740619578028,4.96,615.45,615.44,17.6]
["binance-futures","BNBUSDT",1740619607286,15.77,615.42,615.41,1.69]
["binance-futures","BNBUSDT",1740619638337,8.77,615.67,615.66,7.23]
["binance-futures","BNBUSDT",1740619680172,9.89,615.82,615.81,18.39]
["binance-futures","BNBUSDT",1740619722468,2.45,615.91,615.9,11.13]
["binance-futures","BNBUSDT",1740619755297,38.49,615.29,615.28,3.5]
["binance-futures","BNBUSDT",1740619771275,12.58,615.33,615.32,10.58]
["binance-futures","BNBUSDT",1740619822073,1.9,615.58,615.57,19.02]
["binance-futures","BNBUSDT",1740619859324,21.19,615.07,615.06,9.7]
["binance-futures","BNBUSDT",1740619900219,0.17,615.19,615.18,8.84]
["binance-futures","BNBUSDT",1740619930120,13.82,614.95,614.94,9.95]
["binance-futures","BNBUSDT",1740619955135,4.82,614.78,614.77,13.41]
["binance-futures","BNBUSDT",1740620007368,12.34,614.41,614.4,3.43]
["binance-futures","BNBUSDT",1740620047478,0.16,614.42,614.41,14.1]
["binance-futures","BNBUSDT",1740620092622,7.14,614.31,614.3,11.42]
["binance-futures","BNBUSDT",1740620122210,4.65,614.1,614.09,11.29]
["binance-futures","BNBUSDT",1740620175872,45.96,614.21,614.2,1.99]
["binance-futures","BNBUSDT",1740620218551,7.44,614.04,614.03,12.16]
["binance-futures","BNBUSDT",1740620265252,23.87,613.59,613.58,8.93]
["binance-futures","BNBUSDT",1740620301946,23.83,613.38,613.36,0.24]
["binance-futures","BNBUSDT",1740620335102,2.68,613.25,613.24,11.3]
["binance-futures","BNBUSDT",1740620390946,5.78,613.31,613.3,14.84]
["binance-futures","BNBUSDT",1740620431676,42.94,613.45,613.44,1.94]
["binance-futures","BNBUSDT",1740620464124,1.66,613.7,613.69,10.87]
["binance-futures","BNBUSDT",1740620489309,15.17,613.64,613.63,0.01]
["binance-futures","BNBUSDT",1740620551882,29.23,614.34,614.33,0.04]
["binance-futures","BNBUSDT",1740620586510,0.08,614.46,614.45,52.15]
["binance-futures","BNBUSDT",1740620639776,54.47,613.71,613.7,0.07]
["binance-futures","BNBUSDT",1740620667878,0.33,613.59,613.58,34.44]
["binance-futures","BNBUSDT",1740620732503,6.75,612.93,612.92,7.11]
["binance-futures","BNBUSDT",1740620771290,2.36,612.69,612.68,40.0]
["binance-futures","BNBUSDT",1740620826822,0.56,613.98,613.97,38.33]
["binance-futures","BNBUSDT",1740620854028,2.69,614.79,614.78,24.45]
["binance-futures","BNBUSDT",1740620877641,23.8,614.33,614.32,0.31]
["binance-futures","BNBUSDT",1740620938242,15.17,613.6,613.59,0.14]
["binance-futures","BNBUSDT",1740620974078,28.82,613.55,613.54,1.87]
["binance-futures","BNBUSDT",1740621016598,0.32,613.57,613.56,20.22]
["binance-futures","BNBUSDT",1740621079137,6.79,614.23,614.22,9.09]
["binance-futures","BNBUSDT",1740621108055,9.76,613.88,613.87,6.19]
["binance-futures","BNBUSDT",1740621136516,3.78,613.83,613.82,27.46]
["binance-futures","BNBUSDT",1740621208464,19.55,614.21,614.2,2.55]
["binance-futures","BNBUSDT",1740621251039,7.99,614.48,614.47,25.19]
["binance-futures","BNBUSDT",1740621315293,17.24,614.68,614.67,16.77]
["binance-futures","BNBUSDT",1740621341856,12.15,614.24,614.23,3.09]
["binance-futures","BNBUSDT",1740621401354,2.24,613.67,613.66,24.51]
["binance-futures","BNBUSDT",1740621445832,0.8,613.79,613.78,20.07]
["binance-futures","BNBUSDT",1740621467501,1.68,613.59,613.58,72.82]
["binance-futures","BNBUSDT",1740621544647,23.82,613.38,613.36,0.22]
["binance-futures","BNBUSDT",1740621573244,6.93,613.05,613.04,8.91]
["binance-futures","BNBUSDT",1740621621556,0.15,613.01,613.0,12.72]
["binance-futures","BNBUSDT",1740621670631,29.75,613.48,613.47,37.72]
["binance-futures","BNBUSDT",1740621701659,1.54,613.99,613.98,14.89]
["binance-futures","BNBUSDT",1740621732988,4.95,612.93,612.92,10.46]
["binance-futures","BNBUSDT",1740621771396,15.1,612.27,612.26,12.27]
["binance-futures","BNBUSDT",1740621811137,0.57,611.73,611.72,50.37]
["binance-futures","BNBUSDT",1740621858176,8.51,613.32,613.31,7.23]
["binance-futures","BNBUSDT",1740621892671,6.73,613.25,613.24,13.15]
["binance-futures","BNBUSDT",1740621932701,12.59,612.65,612.64,2.1]
["binance-futures","BNBUSDT",1740621973811,6.28,612.54,612.53,7.17]
["binance-futures","BNBUSDT",1740622023363,0.25,613.36,613.34,0.09]
["binance-futures","BNBUSDT",1740622054672,0.43,613.38,613.37,14.61]
["binance-futures","BNBUSDT",1740622093770,0.02,613.53,613.51,7.16]
["binance-futures","BNBUSDT",1740622139069,6.87,612.54,612.53,11.27]
["binance-futures","BNBUSDT",1740622184022,7.47,612.53,612.52,8.23]
["binance-futures","BNBUSDT",1740622239051,10.94,613.2,613.19,16.59]
["binance-futures","BNBUSDT",1740622260243,2.32,613.15,613.14,23.39]
["binance-futures","BNBUSDT",1740622297494,20.39,613.6,613.59,1.51]
["binance-futures","BNBUSDT",1740622356224,21.17,613.61,613.6,0.09]
["binance-futures","BNBUSDT",1740622411147,5.22,613.27,613.26,5.23]
["binance-futures","BNBUSDT",1740622454020,6.68,613.05,613.04,6.56]
["binance-futures","BNBUSDT",1740622496260,6.38,613.3,613.29,10.76]
["binance-futures","BNBUSDT",1740622545244,0.01,613.43,613.42,36.7]
["binance-futures","BNBUSDT",1740622579557,13.83,614.08,614.07,9.15]
["binance-futures","BNBUSDT",1740622626114,9.27,614.28,614.27,28.45]
["binance-futures","BNBUSDT",1740622668037,0.52,613.75,613.74,26.86]
["binance-futures","BNBUSDT",1740622703258,7.77,613.7,613.69,9.82]
["binance-futures","BNBUSDT",1740622758022,7.5,614.38,614.37,2.93]
["binance-futures","BNBUSDT",1740622802859,9.58,614.43,614.42,22.44]
["binance-futures","BNBUSDT",1740622827461,0.03,614.59,614.56,3.13]
["binance-futures","BNBUSDT",1740622860609,11.01,614.45,614.44,0.02]
["binance-futures","BNBUSDT",1740622909890,9.86,614.55,614.54,11.22]
["binance-futures","BNBUSDT",1740622945351,9.54,613.98,613.97,5.78]
["binance-futures","BNBUSDT",1740622995177,7.72,614.09,614.08,12.39]
["binance-futures","BNBUSDT",1740623034009,0.04,614.38,614.37,48.95]
["binance-futures","BNBUSDT",1740623057551,7.7,614.7,614.69,12.19]
["binance-futures","BNBUSDT",1740623120292,12.89,614.37,614.36,10.66]
["binance-futures","BNBUSDT",1740623180859,0.02,614.04,614.03,61.47]
["binance-futures","BNBUSDT",1740623206375,0.75,614.17,614.16,68.74]
["binance-futures","BNBUSDT",1740623231790,7.53,614.52,614.51,16.92]
["binance-futures","BNBUSDT",1740623282825,70.77,615.05,615.04,0.02]
["binance-futures","BNBUSDT",1740623316063,10.08,614.27,614.26,6.95]
["binance-futures","BNBUSDT",1740623349314,76.75,613.87,613.86,1.68]
["binance-futures","BNBUSDT",1740623402750,57.55,613.74,613.73,3.6]
["binance-futures","BNBUSDT",1740623427115,4.91,613.62,613.61,37.11]
["binance-futures","BNBUSDT",1740623485226,4.6,613.4,613.39,30.77]
["binance-futures","BNBUSDT",1740623526319,85.22,613.14,613.13,1.86]
["binance-futures","BNBUSDT",1740623561054,1.2,613.07,613.06,35.65]
["binance-futures","BNBUSDT",1740623626533,19.51,612.98,612.97,13.61]
["binance-futures","BNBUSDT",1740623650547,17.94,612.8,612.79,10.65]
["binance-futures","BNBUSDT",1740623703555,37.68,612.57,612.56,1.19]
["binance-futures","BNBUSDT",1740623738992,22.22,612.43,612.42,4.01]
["binance-futures","BNBUSDT",1740623805098,9.5,612.28,612.27,24.88]
["binance-futures","BNBUSDT",1740623831211,9.05,612.1,612.09,17.42]
["binance-futures","BNBUSDT",1740623869718,3.74,611.8,611.79,26.57]
["binance-futures","BNBUSDT",1740623918725,45.97,611.49,611.48,0.56]
["binance-futures","BNBUSDT",1740623950805,0.03,611.1,611.09,48.14]
["binance-futures","BNBUSDT",1740623970420,10.53,610.75,610.74,10.44]
["binance-futures","BNBUSDT",1740624019377,23.01,610.89,610.88,8.32]
["binance-futures","BNBUSDT",1740624064304,9.26,610.54,610.53,16.34]
["binance-futures","BNBUSDT",1740624105699,14.12,610.92,610.91,6.92]
["binance-futures","BNBUSDT",1740624164316,2.19,610.7,610.69,51.24]
["binance-futures","BNBUSDT",1740624196419,32.03,611.02,611.01,0.02]
["binance-futures","BNBUSDT",1740624241485,13.58,611.41,611.4,7.96]
["binance-futures","BNBUSDT",1740624286182,37.83,610.8,610.79,8.7]
["binance-futures","BNBUSDT",1740624323324,14.84,610.89,610.88,8.59]
["binance-futures","BNBUSDT",1740624382095,1.44,611.25,611.24,42.06]
["binance-futures","BNBUSDT",1740624416767,9.87,611.43,611.42,12.39]
["binance-futures","BNBUSDT",1740624463518,10.06,610.45,610.44,7.99]
["binance-futures","BNBUSDT",1740624502262,34.66,610.12,610.11,0.98]
["binance-futures","BNBUSDT",1740624558380,26.41,610.4,610.39,7.9]
["binance-futures","BNBUSDT",1740624575091,30.8,610.07,610.06,2.81]
["binance-futures","BNBUSDT",1740624611715,28.67,609.56,609.55,9.28]
["binance-futures","BNBUSDT",1740624660463,3.81,609.14,609.13,21.34]
["binance-futures","BNBUSDT",1740624711258,36.01,609.61,609.6,6.2]
["binance-futures","BNBUSDT",1740624776697,4.43,609.08,609.07,7.96]
["binance-futures","BNBUSDT",1740624795550,8.96,609.08,609.07,6.23]
["binance-futures","BNBUSDT",1740624837626,8.93,608.98,608.97,3.92]
["binance-futures","BNBUSDT",1740624892079,0.06,609.32,609.31,58.99]
["binance-futures","BNBUSDT",1740624947223,41.65,608.99,608.98,0.52]
["binance-futures","BNBUSDT",1740624996305,4.72,609.31,609.3,12.62]
["binance-futures","BNBUSDT",1740625042349,49.52,609.22,609.21,0.93]
["binance-futures","BNBUSDT",1740625094369,35.71,608.88,608.87,1.06]
["binance-futures","BNBUSDT",1740625140383,0.09,609.06,609.05,46.09]
["binance-futures","BNBUSDT",1740625164864,0.04,609.43,609.42,38.74]
["binance-futures","BNBUSDT",1740625215346,0.78,609.8,609.79,13.02]
["binance-futures","BNBUSDT",1740625251247,53.03,608.88,608.87,9.99]
["binance-futures","BNBUSDT",1740625292944,19.49,609.69,609.68,9.37]
["binance-futures","BNBUSDT",1740625342383,2.24,610.31,610.3,13.39]
["binance-futures","BNBUSDT",1740625361551,18.13,610.88,610.87,6.61]
["binance-futures","BNBUSDT",1740625439926,0.04,610.74,610.73,27.92]
["binance-futures","BNBUSDT",1740625452159,1.29,610.68,610.67,27.03]
["binance-futures","BNBUSDT",1740625517338,53.97,610.46,610.45,0.32]
["binance-futures","BNBUSDT",1740625542037,9.92,611.07,611.06,5.1]
["binance-futures","BNBUSDT",1740625575727,8.38,610.96,610.95,7.81]
["binance-futures","BNBUSDT",1740625637336,17.63,611.03,611.02,24.42]
["binance-futures","BNBUSDT",1740625682378,9.2,611.37,611.36,17.33]
["binance-futures","BNBUSDT",1740625750517,20.93,610.96,610.95,0.73]
["binance-futures","BNBUSDT",1740625778003,26.34,610.89,610.88,5.71]
["binance-futures","BNBUSDT",1740625814269,19.9,611.11,611.1,7.82]
["binance-futures","BNBUSDT",1740625878522,13.33,611.7,611.69,14.65]
["binance-futures","BNBUSDT",1740625922486,16.55,612.0,611.99,0.31]
["binance-futures","BNBUSDT",1740625957737,10.24,611.58,611.57,8.24]
["binance-futures","BNBUSDT",1740626040466,14.2,611.07,611.06,2.8]
["binance-futures","BNBUSDT",1740626063477,15.71,611.09,611.08,15.99]
["binance-futures","BNBUSDT",1740626125802,4.43,611.16,611.15,39.39]
["binance-futures","BNBUSDT",1740626161396,0.02,611.73,611.72,61.48]
["binance-futures","BNBUSDT",1740626194090,1.25,611.83,611.82,30.24]
["binance-futures","BNBUSDT",1740626261478,2.64,611.53,611.52,10.17]
["binance-futures","BNBUSDT",1740626284830,11.89,611.47,611.46,17.44]
["binance-futures","BNBUSDT",1740626356510,22.02,611.18,611.17,14.43]
["binance-futures","BNBUSDT",1740626396662,3.42,611.34,611.33,0.2]
["binance-futures","BNBUSDT",1740626474794,0.17,612.07,612.06,32.91]
["binance-futures","BNBUSDT",1740626501694,1.42,612.25,612.24,27.19]
["binance-futures","BNBUSDT",1740626533547,12.98,612.44,612.43,25.83]
["binance-futures","BNBUSDT",1740626576977,1.25,612.77,612.76,59.76]
["binance-futures","BNBUSDT",1740626632912,0.01,614.06,614.05,48.13]
["binance-futures","BNBUSDT",1740626710550,0.75,613.61,613.6,28.56]
["binance-futures","BNBUSDT",1740626716173,27.62,613.52,613.51,1.21]
["binance-futures","BNBUSDT",1740626766413,7.7,612.59,612.58,3.31]
["binance-futures","BNBUSDT",1740626803914,26.64,611.94,611.93,0.41]
["binance-futures","BNBUSDT",1740626869456,82.18,612.16,612.15,0.02]
["binance-futures","BNBUSDT",1740626893536,1.22,611.64,611.63,8.89]
["binance-futures","BNBUSDT",1740626951716,3.71,612.12,612.11,27.24]
["binance-futures","BNBUSDT",1740627002875,15.09,612.23,612.22,0.48]
["binance-futures","BNBUSDT",1740627072052,17.65,611.89,611.88,0.21]
["binance-futures","BNBUSDT",1740627083947,0.35,612.42,612.41,24.62]
["binance-futures","BNBUSDT",1740627136346,17.34,612.38,612.37,1.03]
["binance-futures","BNBUSDT",1740627196399,13.46,612.97,612.96,8.27]
["binance-futures","BNBUSDT",1740627242210,8.13,613.18,613.17,8.34]
["binance-futures","BNBUSDT",1740627310217,1.88,613.47,613.46,31.01]
["binance-futures","BNBUSDT",1740627325294,37.55,613.52,613.51,5.83]
["binance-futures","BNBUSDT",1740627375417,30.8,613.43,613.42,3.18]
["binance-futures","BNBUSDT",1740627426770,40.57,613.18,613.17,0.12]
["binance-futures","BNBUSDT",1740627491341,20.66,613.57,613.56,21.06]
["binance-futures","BNBUSDT",1740627530464,1.9,613.63,613.62,13.55]
["binance-futures","BNBUSDT",1740627570396,9.7,613.58,613.57,18.03]
["binance-futures","BNBUSDT",1740627610743,28.79,613.54,613.53,3.25]
["binance-futures","BNBUSDT",1740627648058,3.51,613.44,613.43,24.39]
["binance-futures","BNBUSDT",1740627732663,11.44,613.88,613.87,11.39]
["binance-futures","BNBUSDT",1740627749326,9.29,613.88,613.87,6.49]
["binance-futures","BNBUSDT",1740627796406,2.77,613.88,613.87,29.88]
["binance-futures","BNBUSDT",1740627844415,14.33,613.37,613.36,2.89]
["binance-futures","BNBUSDT",1740627900821,6.16,612.13,612.11,0.02]
["binance-futures","BNBUSDT",1740627917267,0.48,612.73,612.71,13.35]
["binance-futures","BNBUSDT",1740627995570,1.17,613.32,613.31,10.02]
["binance-futures","BNBUSDT",1740628006215,0.28,613.23,613.22,25.13]
["binance-futures","BNBUSDT",1740628089386,38.78,612.87,612.86,1.45]
["binance-futures","BNBUSDT",1740628118660,0.15,612.69,612.68,9.68]
["binance-futures","BNBUSDT",1740628140617,15.33,612.78,612.77,3.22]
["binance-futures","BNBUSDT",1740628230006,28.18,613.04,613.03,3.36]
["binance-futures","BNBUSDT",1740628239556,6.56,613.03,613.02,11.64]
["binance-futures","BNBUSDT",1740628316216,22.84,612.29,612.28,1.35]
["binance-futures","BNBUSDT",1740628335470,0.02,612.46,612.45,24.25]
["binance-futures","BNBUSDT",1740628379171,0.06,612.91,612.9,35.26]
["binance-futures","BNBUSDT",1740628441213,8.32,613.38,613.37,11.12]
["binance-futures","BNBUSDT",1740628498939,3.41,613.66,613.65,3.15]
["binance-futures","BNBUSDT",1740628528257,1.11,613.72,613.71,20.96]
["binance-futures","BNBUSDT",1740628582245,11.85,613.96,613.95,13.49]
["binance-futures","BNBUSDT",1740628623676,14.53,614.19,614.18,11.56]
["binance-futures","BNBUSDT",1740628707793,13.73,613.92,613.91,6.32]
["binance-futures","BNBUSDT",1740628731401,26.04,613.42,613.41,0.2]
["binance-futures","BNBUSDT",1740628766823,21.67,613.24,613.23,7.87]
["binance-futures","BNBUSDT",1740628853847,0.54,613.32,613.31,31.15]
["binance-futures","BNBUSDT",1740628870714,76.39,613.23,613.22,0.63]
["binance-futures","BNBUSDT",1740628931243,9.37,613.11,613.1,5.52]
["binance-futures","BNBUSDT",1740628958978,5.57,613.06,613.05,9.65]
["binance-futures","BNBUSDT",1740629029392,0.17,613.93,613.92,48.5]
["binance-futures","BNBUSDT",1740629048098,26.22,613.99,613.98,1.37]
["binance-futures","BNBUSDT",1740629087639,16.4,614.24,614.23,3.14]
["binance-futures","BNBUSDT",1740629149016,1.97,614.72,614.71,8.91]
["binance-futures","BNBUSDT",1740629174495,13.02,614.91,614.9,12.46]
["binance-futures","BNBUSDT",1740629250707,6.47,614.85,614.84,15.3]
["binance-futures","BNBUSDT",1740629299299,13.63,614.33,614.32,2.05]
["binance-futures","BNBUSDT",1740629312230,17.8,614.2,614.19,5.35]
["binance-futures","BNBUSDT",1740629400144,77.07,613.41,613.4,0.02]
["binance-futures","BNBUSDT",1740629420383,7.52,613.01,613.0,377.88]
["binance-futures","BNBUSDT",1740629441420,15.25,613.09,613.08,10.29]
["binance-futures","BNBUSDT",1740629494955,3.83,612.82,612.81,29.74]
["binance-futures","BNBUSDT",1740629533611,10.88,612.68,612.67,34.46]
["binance-futures","BNBUSDT",1740629571092,9.97,613.04,613.03,22.94]
["binance-futures","BNBUSDT",1740629617004,14.18,612.77,612.76,13.97]
["binance-futures","BNBUSDT",1740629660151,16.36,612.08,612.07,13.52]
["binance-futures","BNBUSDT",1740629715879,0.42,611.8,611.79,14.89]
["binance-futures","BNBUSDT",1740629751105,0.08,612.28,612.27,65.26]
["binance-futures","BNBUSDT",1740629816590,19.71,611.49,611.48,8.64]
["binance-futures","BNBUSDT",1740629866120,7.65,610.4,610.39,8.33]
["binance-futures","BNBUSDT",1740629905594,9.29,609.64,609.63,12.0]
["binance-futures","BNBUSDT",1740629945526,0.44,610.06,610.05,36.52]
["binance-futures","BNBUSDT",1740629952553,0.73,610.11,610.1,62.18]
["binance-futures","BNBUSDT",1740630015457,7.02,609.78,609.77,16.88]
["binance-futures","BNBUSDT",1740630060662,18.55,609.37,609.36,10.58]
["binance-futures","BNBUSDT",1740630064562,0.64,609.45,609.44,44.31]
["binance-futures","BNBUSDT",1740630154129,0.01,610.22,610.21,15.71]
["binance-futures","BNBUSDT",1740630197517,7.15,610.47,610.46,8.92]
["binance-futures","BNBUSDT",1740630208225,24.41,610.19,610.18,0.27]
["binance-futures","BNBUSDT",1740630262095,7.11,609.96,609.95,15.03]
["binance-futures","BNBUSDT",1740630313162,13.84,609.97,609.96,15.72]
["binance-futures","BNBUSDT",1740630384159,35.15,610.01,610.0,0.01]
["binance-futures","BNBUSDT",1740630450128,2.15,609.81,609.8,13.52]
["binance-futures","BNBUSDT",1740630458314,1.27,610.0,609.99,13.87]
["binance-futures","BNBUSDT",1740630514916,15.88,610.22,610.21,8.29]
["binance-futures","BNBUSDT",1740630570155,15.9,610.0,609.99,10.34]
["binance-futures","BNBUSDT",1740630642152,0.35,609.88,609.87,68.07]
["binance-futures","BNBUSDT",1740630705086,20.91,609.97,609.96,0.03]
["binance-futures","BNBUSDT",1740630750108,21.76,609.95,609.94,5.75]
["binance-futures","BNBUSDT",1740630809269,5.97,609.8,609.79,34.3]
["binance-futures","BNBUSDT",1740630842950,12.12,610.09,610.08,2.86]
["binance-futures","BNBUSDT",1740630861457,9.78,610.09,610.08,7.33]
["binance-futures","BNBUSDT",1740630959878,0.78,609.24,609.23,16.06]
["binance-futures","BNBUSDT",1740630966917,8.49,609.24,609.23,9.56]
["binance-futures","BNBUSDT",1740631034670,8.57,608.53,608.52,5.04]
["binance-futures","BNBUSDT",1740631065410,22.23,608.91,608.9,0.02]
["binance-futures","BNBUSDT",1740631082230,11.33,609.2,609.19,12.32]
["binance-futures","BNBUSDT",1740631170085,31.31,608.72,608.71,2.92]
["binance-futures","BNBUSDT",1740631209813,4.18,609.0,608.99,18.77]
["binance-futures","BNBUSDT",1740631236320,0.12,609.17,609.16,21.69]
["binance-futures","BNBUSDT",1740631313131,0.4,608.97,608.96,13.03]
["binance-futures","BNBUSDT",1740631353611,32.68,608.73,608.72,1.85]
["binance-futures","BNBUSDT",1740631413192,2.02,608.86,608.85,22.32]
["binance-futures","BNBUSDT",1740631454052,8.55,609.58,609.57,12.55]
["binance-futures","BNBUSDT",1740631484448,15.45,609.96,609.95,9.39]
["binance-futures","BNBUSDT",1740631560456,8.07,609.54,609.53,10.08]
["binance-futures","BNBUSDT",1740631594405,39.1,609.46,609.45,0.45]
["binance-futures","BNBUSDT",1740631651667,12.53,608.57,608.56,6.66]
["binance-futures","BNBUSDT",1740631674860,8.47,609.13,609.12,37.88]
["binance-futures","BNBUSDT",1740631746079,17.56,610.0,609.99,12.98]
["binance-futures","BNBUSDT",1740631779891,9.02,610.29,610.28,37.24]
["binance-futures","BNBUSDT",1740631820757,10.85,610.7,610.69,5.69]
["binance-futures","BNBUSDT",1740631836799,11.85,610.72,610.71,10.19]
["binance-futures","BNBUSDT",1740631911425,11.63,611.67,611.66,8.15]
["binance-futures","BNBUSDT",1740631921023,7.49,611.56,611.55,5.28]
["binance-futures","BNBUSDT",1740632003141,50.72,611.84,611.83,0.04]
["binance-futures","BNBUSDT",1740632045712,15.19,612.32,612.31,7.31]
["binance-futures","BNBUSDT",1740632059828,18.32,612.32,612.31,7.82]
["binance-futures","BNBUSDT",1740632138790,0.51,613.27,613.26,102.97]
["binance-futures","BNBUSDT",1740632183516,12.43,613.25,613.24,9.45]
["binance-futures","BNBUSDT",1740632224668,0.53,613.41,613.4,22.85]
["binance-futures","BNBUSDT",1740632238562,1.11,613.37,613.36,27.6]
["binance-futures","BNBUSDT",1740632303711,10.02,612.43,612.42,8.12]
["binance-futures","BNBUSDT",1740632327018,0.88,612.86,612.85,18.5]
["binance-futures","BNBUSDT",1740632373294,10.59,611.77,611.76,28.36]
["binance-futures","BNBUSDT",1740632421286,6.77,611.68,611.67,12.15]
["binance-futures","BNBUSDT",1740632436331,1.73,611.47,611.46,35.82]
["binance-futures","BNBUSDT",1740632504451,7.03,611.97,611.96,32.42]
["binance-futures","BNBUSDT",1740632530486,66.95,611.27,611.26,2.55]
["binance-futures","BNBUSDT",1740632576289,52.05,611.89,611.88,0.94]
["binance-futures","BNBUSDT",1740632628281,24.67,611.73,611.72,1.55]
["binance-futures","BNBUSDT",1740632666707,14.94,611.88,611.87,0.06]
["binance-futures","BNBUSDT",1740632708306,0.54,612.14,612.13,15.18]
["binance-futures","BNBUSDT",1740632751772,61.79,612.08,612.07,0.25]
["binance-futures","BNBUSDT",1740632759562,8.3,612.09,612.08,4.38]
["binance-futures","BNBUSDT",1740632833591,11.1,612.59,612.58,13.07]
["binance-futures","BNBUSDT",1740632868396,11.23,612.34,612.33,2.54]
["binance-futures","BNBUSDT",1740632907885,42.61,612.01,612.0,2.19]
["binance-futures","BNBUSDT",1740632952194,2.24,611.82,611.81,33.24]
["binance-futures","BNBUSDT",1740632960037,18.48,611.8,611.79,8.82]
["binance-futures","BNBUSDT",1740633034631,12.48,611.56,611.55,43.28]
["binance-futures","BNBUSDT",1740633054543,15.17,611.39,611.38,9.09]
["binance-futures","BNBUSDT",1740633104632,12.38,612.2,612.19,3.47]
["binance-futures","BNBUSDT",1740633144608,0.2,612.08,612.07,35.37]
["binance-futures","BNBUSDT",1740633190919,16.29,611.71,611.7,11.31]
["binance-futures","BNBUSDT",1740633224278,11.11,611.88,611.87,12.59]
["binance-futures","BNBUSDT",1740633256017,13.6,611.86,611.85,18.38]
["binance-futures","BNBUSDT",1740633305274,5.35,611.67,611.66,53.18]
["binance-futures","BNBUSDT",1740633343105,10.12,612.7,612.69,7.44]
["binance-futures","BNBUSDT",1740633379585,12.82,612.85,612.84,3.24]
["binance-futures","BNBUSDT",1740633413447,185.4,612.3,612.29,13.09]
["binance-futures","BNBUSDT",1740633469515,21.15,611.8,611.79,20.32]
["binance-futures","BNBUSDT",1740633511878,14.72,610.78,610.77,4.58]
["binance-futures","BNBUSDT",1740633543516,141.92,610.7,610.69,23.5]
["binance-futures","BNBUSDT",1740633567263,58.62,611.0,610.99,18.31]
["binance-futures","BNBUSDT",1740633631501,5.76,610.75,610.74,45.7]
["binance-futures","BNBUSDT",1740633679611,31.06,610.35,610.34,13.12]
["binance-futures","BNBUSDT",1740633722226,14.74,610.82,610.81,4.78]
["binance-futures","BNBUSDT",1740633746006,0.35,611.95,611.94,3.63]
["binance-futures","BNBUSDT",1740633769075,11.32,611.64,611.63,16.04]
["binance-futures","BNBUSDT",1740633840020,83.98,611.45,611.44,7.69]
["binance-futures","BNBUSDT",1740633875900,2.77,611.32,611.29,6.8]
["binance-futures","BNBUSDT",1740633932525,62.14,611.91,611.9,4.93]
["binance-futures","BNBUSDT",1740633958750,14.39,612.12,612.11,5.58]
["binance-futures","BNBUSDT",1740634023576,28.68,612.04,612.03,15.35]
["binance-futures","BNBUSDT",1740634059856,16.03,612.4,612.39,18.27]
["binance-futures","BNBUSDT",1740634099079,15.73,612.63,612.62,23.52]
["binance-futures","BNBUSDT",1740634148810,1.22,612.33,612.32,63.75]
["binance-futures","BNBUSDT",1740634178482,5.97,612.23,612.22,24.17]
["binance-futures","BNBUSDT",1740634239046,16.55,612.17,612.16,0.12]
["binance-futures","BNBUSDT",1740634279530,14.65,612.32,612.31,9.57]
["binance-futures","BNBUSDT",1740634319963,1.82,612.78,612.77,18.22]
["binance-futures","BNBUSDT",1740634338618,28.9,613.05,613.04,3.17]
["binance-futures","BNBUSDT",1740634411078,32.51,612.7,612.69,11.03]
["binance-futures","BNBUSDT",1740634469355,40.42,612.81,612.8,0.42]
["binance-futures","BNBUSDT",1740634518885,1.22,613.22,613.21,31.44]
["binance-futures","BNBUSDT",1740634556269,75.82,613.5,613.49,0.4]
["binance-futures","BNBUSDT",1740634578656,5.09,613.94,613.93,13.84]
["binance-futures","BNBUSDT",1740634659382,12.24,613.52,613.51,12.0]
["binance-futures","BNBUSDT",1740634716502,3.64,614.01,614.0,13.0]
["binance-futures","BNBUSDT",1740634754815,4.19,614.41,614.4,41.24]
["binance-futures","BNBUSDT",1740634769321,2.51,615.01,615.0,15.44]
["binance-futures","BNBUSDT",1740634828989,13.56,615.18,615.17,3.79]
["binance-futures","BNBUSDT",1740634859099,22.85,614.6,614.59,10.47]
["binance-futures","BNBUSDT",1740634900807,47.97,615.27,615.26,9.42]
["binance-futures","BNBUSDT",1740634958437,4.49,614.77,614.76,25.59]
["binance-futures","BNBUSDT",1740634997073,25.3,614.54,614.53,0.03]
["binance-futures","BNBUSDT",1740635037101,36.34,614.44,614.43,2.42]
["binance-futures","BNBUSDT",1740635087973,24.99,614.48,614.47,4.42]
["binance-futures","BNBUSDT",1740635137758,0.75,614.83,614.82,28.16]
["binance-futures","BNBUSDT",1740635195521,12.33,615.2,615.19,14.39]
["binance-futures","BNBUSDT",1740635226029,0.6,615.17,615.16,25.96]
["binance-futures","BNBUSDT",1740635281074,3.1,615.61,615.6,19.06]
["binance-futures","BNBUSDT",1740635326161,13.33,615.13,615.12,10.56]
["binance-futures","BNBUSDT",1740635387215,7.8,615.04,615.03,13.16]
["binance-futures","BNBUSDT",1740635420966,8.45,615.39,615.38,21.89]
["binance-futures","BNBUSDT",1740635443850,5.72,615.35,615.34,16.79]
["binance-futures","BNBUSDT",1740635504147,13.37,614.86,614.85,12.48]
["binance-futures","BNBUSDT",1740635559912,0.8,615.53,615.52,13.89]
["binance-futures","BNBUSDT",1740635575498,4.85,615.52,615.51,19.62]
["binance-futures","BNBUSDT",1740635636777,39.51,615.73,615.72,0.02]
["binance-futures","BNBUSDT",1740635681631,3.46,615.66,615.65,17.59]
["binance-futures","BNBUSDT",1740635745287,63.19,615.53,615.52,4.13]
["binance-futures","BNBUSDT",1740635806726,14.17,615.62,615.61,54.19]
["binance-futures","BNBUSDT",1740635850213,12.96,615.63,615.62,3.35]
["binance-futures","BNBUSDT",1740635890209,5.15,615.07,615.06,21.7]
["binance-futures","BNBUSDT",1740635946262,46.72,614.94,614.93,15.82]
["binance-futures","BNBUSDT",1740635997512,5.68,615.15,615.14,44.93]
["binance-futures","BNBUSDT",1740636022684,29.34,614.99,614.98,4.92]
["binance-futures","BNBUSDT",1740636087078,0.03,615.54,615.53,28.93]
["binance-futures","BNBUSDT",1740636127190,45.76,615.48,615.47,0.26]
["binance-futures","BNBUSDT",1740636181467,6.48,615.63,615.62,15.5]
["binance-futures","BNBUSDT",1740636233354,12.86,615.82,615.81,7.28]
["binance-futures","BNBUSDT",1740636259358,20.5,615.34,615.33,10.34]
["binance-futures","BNBUSDT",1740636294793,11.14,615.62,615.61,4.64]
["binance-futures","BNBUSDT",1740636362545,4.09,615.53,615.52,30.23]
["binance-futures","BNBUSDT",1740636405992,29.08,615.45,615.44,0.02]
["binance-futures","BNBUSDT",1740636453109,2.5,615.31,615.3,27.13]
["binance-futures","BNBUSDT",1740636497581,13.49,615.57,615.56,2.8]
["binance-futures","BNBUSDT",1740636536389,15.26,615.64,615.63,6.48]
["binance-futures","BNBUSDT",1740636604584,12.17,615.01,615.0,12.84]
["binance-futures","BNBUSDT",1740636670938,6.66,615.64,615.63,20.42]
["binance-futures","BNBUSDT",1740636701953,12.8,615.56,615.55,7.06]
["binance-futures","BNBUSDT",1740636737376,7.29,614.99,614.98,13.33]
["binance-futures","BNBUSDT",1740636794329,1.15,615.64,615.63,59.4]
["binance-futures","BNBUSDT",1740636836741,90.7,614.38,614.37,13.78]
["binance-futures","BNBUSDT",1740636871439,3.65,614.67,614.66,34.26]
["binance-futures","BNBUSDT",1740636937209,10.26,614.36,614.35,7.11]
["binance-futures","BNBUSDT",1740636963887,0.03,614.34,614.33,51.96]
["binance-futures","BNBUSDT",1740637014165,11.76,614.67,614.66,10.57]
["binance-futures","BNBUSDT",1740637060030,0.19,614.73,614.72,37.54]
["binance-futures","BNBUSDT",1740637096479,7.24,615.0,614.99,12.63]
["binance-futures","BNBUSDT",1740637168570,2.73,613.71,613.7,14.23]
["binance-futures","BNBUSDT",1740637195598,9.78,614.03,614.02,10.0]
["binance-futures","BNBUSDT",1740637255167,12.45,614.26,614.25,9.01]
["binance-futures","BNBUSDT",1740637294029,10.24,614.76,614.75,6.78]
["binance-futures","BNBUSDT",1740637318494,25.45,615.11,615.1,13.34]
["binance-futures","BNBUSDT",1740637389822,0.37,615.79,615.78,73.53]
["binance-futures","BNBUSDT",1740637420582,11.61,615.91,615.9,10.55]
["binance-futures","BNBUSDT",1740637469546,1.78,615.7,615.69,33.4]
["binance-futures","BNBUSDT",1740637528225,30.43,615.51,615.5,4.19]
["binance-futures","BNBUSDT",1740637553179,8.76,615.27,615.26,3.79]
["binance-futures","BNBUSDT",1740637607801,21.71,615.09,615.08,0.03]
["binance-futures","BNBUSDT",1740637660482,10.16,615.75,615.74,7.22]
["binance-futures","BNBUSDT",1740637708451,8.74,615.97,615.96,9.86]
["binance-futures","BNBUSDT",1740637774684,3.44,615.72,615.71,14.43]
["binance-futures","BNBUSDT",1740637809667,2.03,615.4,615.39,19.84]
["binance-futures","BNBUSDT",1740637858668,34.32,615.77,615.76,3.49]
["binance-futures","BNBUSDT",1740637898545,0.53,615.78,615.77,12.4]
["binance-futures","BNBUSDT",1740637933871,1.4,616.56,616.55,10.59]
["binance-futures","BNBUSDT",1740637989864,11.68,616.07,616.06,0.06]
["binance-futures","BNBUSDT",1740638019943,6.73,616.02,616.01,5.05]
["binance-futures","BNBUSDT",1740638079901,11.36,616.2,616.19,12.23]
["binance-futures","BNBUSDT",1740638124256,85.15,616.26,616.25,1.7]
["binance-futures","BNBUSDT",1740638195642,12.81,616.14,616.13,11.03]
["binance-futures","BNBUSDT",1740638215287,1.25,616.16,616.15,37.12]
["binance-futures","BNBUSDT",1740638262716,10.8,616.64,616.63,13.01]
["binance-futures","BNBUSDT",1740638316470,1.91,616.81,616.8,56.52]
["binance-futures","BNBUSDT",1740638363076,23.86,617.27,617.26,4.64]
["binance-futures","BNBUSDT",1740638398272,17.31,617.48,617.47,3.37]
["binance-futures","BNBUSDT",1740638434159,18.93,617.2,617.19,17.5]
["binance-futures","BNBUSDT",1740638472264,14.92,617.83,617.82,9.5]
["binance-futures","BNBUSDT",1740638508934,16.91,617.94,617.93,4.32]
["binance-futures","BNBUSDT",1740638534121,6.04,617.89,617.88,42.47]
["binance-futures","BNBUSDT",1740638584808,47.78,616.93,616.92,0.02]
["binance-futures","BNBUSDT",1740638624838,15.02,617.05,617.04,5.4]
["binance-futures","BNBUSDT",1740638673370,28.03,616.97,616.96,0.03]
["binance-futures","BNBUSDT",1740638725131,29.33,616.86,616.85,10.39]
["binance-futures","BNBUSDT",1740638748505,20.98,616.75,616.74,14.96]
["binance-futures","BNBUSDT",1740638778778,13.37,616.35,616.34,5.76]
["binance-futures","BNBUSDT",1740638832326,12.78,616.45,616.44,0.02]
["binance-futures","BNBUSDT",1740638884634,23.8,617.09,617.08,31.17]
["binance-futures","BNBUSDT",1740638937311,26.62,617.47,617.46,8.87]
["binance-futures","BNBUSDT",1740638958662,8.96,617.43,617.42,14.26]
["binance-futures","BNBUSDT",1740638995292,1.92,617.34,617.33,35.92]
["binance-futures","BNBUSDT",1740639055124,5.94,617.9,617.89,29.81]
["binance-futures","BNBUSDT",1740639122247,4.01,617.85,617.84,11.15]
["binance-futures","BNBUSDT",1740639146032,8.74,618.04,618.03,2.48]
["binance-futures","BNBUSDT",1740639181802,14.15,618.12,618.11,0.43]
["binance-futures","BNBUSDT",1740639244045,10.83,617.56,617.55,16.57]
["binance-futures","BNBUSDT",1740639285122,23.86,617.59,617.58,9.64]
["binance-futures","BNBUSDT",1740639365104,41.41,617.52,617.51,0.9]
["binance-futures","BNBUSDT",1740639387883,11.41,617.57,617.56,6.08]
["binance-futures","BNBUSDT",1740639429217,9.58,617.42,617.41,37.92]
["binance-futures","BNBUSDT",1740639493548,17.53,617.3,617.29,21.16]
["binance-futures","BNBUSDT",1740639555707,15.18,617.59,617.58,18.17]
["binance-futures","BNBUSDT",1740639595522,2.47,617.72,617.71,38.82]
["binance-futures","BNBUSDT",1740639668567,42.69,617.51,617.5,106.55]
["binance-futures","BNBUSDT",1740639683346,4.29,617.56,617.55,17.52]
["binance-futures","BNBUSDT",1740639743840,11.74,617.87,617.86,0.93]
["binance-futures","BNBUSDT",1740639776431,12.66,617.9,617.89,9.99]
["binance-futures","BNBUSDT",1740639815704,4.86,617.77,617.76,13.19]
["binance-futures","BNBUSDT",1740639895869,15.94,617.67,617.66,3.32]
["binance-futures","BNBUSDT",1740639914171,6.15,617.96,617.95,24.81]
["binance-futures","BNBUSDT",1740639978739,9.17,618.28,618.27,14.18]
["binance-futures","BNBUSDT",1740640010311,21.29,617.71,617.7,107.05]
["binance-futures","BNBUSDT",1740640039607,16.75,617.55,617.54,8.38]
["binance-futures","BNBUSDT",1740640093704,5.15,617.5,617.49,20.43]
["binance-futures","BNBUSDT",1740640159218,11.68,617.37,617.36,3.57]
["binance-futures","BNBUSDT",1740640202459,21.29,617.51,617.5,7.91]
["binance-futures","BNBUSDT",1740640273559,105.68,617.6,617.59,18.84]
["binance-futures","BNBUSDT",1740640298604,77.81,617.01,617.0,0.02]
["binance-futures","BNBUSDT",1740640337658,12.25,616.99,616.98,10.86]
["binance-futures","BNBUSDT",1740640397875,48.42,616.96,616.95,3.24]
["binance-futures","BNBUSDT",1740640434401,45.27,616.41,616.4,3.26]
["binance-futures","BNBUSDT",1740640499496,5.61,616.14,616.13,7.16]
["binance-futures","BNBUSDT",1740640521829,0.82,616.37,616.36,71.1]
["binance-futures","BNBUSDT",1740640579361,54.95,616.76,616.75,4.74]
["binance-futures","BNBUSDT",1740640618529,3.83,616.92,616.91,13.7]
["binance-futures","BNBUSDT",1740640687829,44.68,616.81,616.8,0.05]
["binance-futures","BNBUSDT",1740640700041,0.02,616.8,616.79,29.22]
["binance-futures","BNBUSDT",1740640751678,0.32,617.04,617.03,26.76]
["binance-futures","BNBUSDT",1740640803577,14.85,617.52,617.51,13.86]
["binance-futures","BNBUSDT",1740640859786,6.4,617.84,617.83,27.64]
["binance-futures","BNBUSDT",1740640925950,3.09,618.1,618.07,3.55]
["binance-futures","BNBUSDT",1740640935656,7.87,618.06,618.05,23.36]
["binance-futures","BNBUSDT",1740640990389,25.14,617.61,617.6,31.05]
["binance-futures","BNBUSDT",1740641045605,8.21,617.17,617.16,18.45]
["binance-futures","BNBUSDT",1740641086528,23.19,617.08,617.07,8.22]
["binance-futures","BNBUSDT",1740641149530,16.89,617.08,617.07,8.03]
["binance-futures","BNBUSDT",1740641204546,10.04,616.85,616.84,21.47]
["binance-futures","BNBUSDT",1740641258288,12.72,616.9,616.89,11.47]
["binance-futures","BNBUSDT",1740641310059,10.97,617.07,617.06,9.62]
["binance-futures","BNBUSDT",1740641353805,0.41,617.81,617.8,32.07]
["binance-futures","BNBUSDT",1740641411972,13.44,618.21,618.2,11.6]
["binance-futures","BNBUSDT",1740641458943,6.74,617.93,617.92,16.63]
["binance-futures","BNBUSDT",1740641502333,8.31,617.47,617.46,12.46]
["binance-futures","BNBUSDT",1740641559770,20.93,617.24,617.23,5.64]
["binance-futures","BNBUSDT",1740641582178,6.09,617.45,617.44,14.37]
["binance-futures","BNBUSDT",1740641681117,5.13,617.4,617.39,37.89]
["binance-futures","BNBUSDT",1740641691370,82.92,617.43,617.42,0.05]
["binance-futures","BNBUSDT",1740641768051,3.03,618.06,618.05,30.59]
["binance-futures","BNBUSDT",1740641787145,9.33,618.6,618.59,55.76]
["binance-futures","BNBUSDT",1740641828178,5.06,618.67,618.66,48.63]
["binance-futures","BNBUSDT",1740641858215,21.99,619.16,619.15,0.73]
["binance-futures","BNBUSDT",1740641903929,11.0,619.0,618.99,1.78]
["binance-futures","BNBUSDT",1740641975490,14.34,618.47,618.46,1.97]
["binance-futures","BNBUSDT",1740641992798,63.88,618.29,618.28,0.44]
["binance-futures","BNBUSDT",1740642030787,11.19,618.28,618.27,11.71]
["binance-futures","BNBUSDT",1740642080536,3.11,618.52,618.51,19.5]
["binance-futures","BNBUSDT",1740642129381,5.51,618.92,618.91,16.65]
["binance-futures","BNBUSDT",1740642159891,40.85,618.71,618.7,1.49]
["binance-futures","BNBUSDT",1740642248921,0.59,618.28,618.27,33.65]
["binance-futures","BNBUSDT",1740642267552,4.13,618.58,618.57,24.69]
["binance-futures","BNBUSDT",1740642312245,1.2,618.65,618.64,61.91]
["binance-futures","BNBUSDT",1740642382972,27.82,618.62,618.61,3.37]
["binance-futures","BNBUSDT",1740642413870,27.33,618.44,618.43,3.58]
["binance-futures","BNBUSDT",1740642491385,8.85,618.66,618.65,8.71]
["binance-futures","BNBUSDT",1740642505163,1.7,618.62,618.61,15.29]
["binance-futures","BNBUSDT",1740642571031,9.84,619.16,619.15,8.35]
["binance-futures","BNBUSDT",1740642601527,12.65,618.87,618.86,4.99]
["binance-futures","BNBUSDT",1740642689315,4.73,618.76,618.75,54.67]
["binance-futures","BNBUSDT",1740642748713,3.22,619.22,619.21,43.12]
["binance-futures","BNBUSDT",1740642759637,6.31,619.24,619.23,9.65]
["binance-futures","BNBUSDT",1740642838805,3.43,619.08,619.07,12.52]
["binance-futures","BNBUSDT",1740642865470,21.97,619.05,619.04,8.48]
["binance-futures","BNBUSDT",1740642961433,21.94,618.71,618.7,10.89]
["binance-futures","BNBUSDT",1740643015225,60.63,618.13,618.12,7.91]
["binance-futures","BNBUSDT",1740643031198,11.17,618.15,618.14,3.68]
["binance-futures","BNBUSDT",1740643072207,14.86,617.87,617.86,5.84]
["binance-futures","BNBUSDT",1740643155038,18.58,617.71,617.7,16.84]
["binance-futures","BNBUSDT",1740643187160,39.08,617.52,617.51,5.6]
["binance-futures","BNBUSDT",1740643246361,39.58,617.77,617.76,1.6]
["binance-futures","BNBUSDT",1740643281230,28.92,617.11,617.1,4.53]
["binance-futures","BNBUSDT",1740643316421,33.49,617.26,617.25,0.17]
["binance-futures","BNBUSDT",1740643359916,52.63,617.32,617.31,0.3]
["binance-futures","BNBUSDT",1740643406902,2.93,616.88,616.87,14.42]
["binance-futures","BNBUSDT",1740643467394,6.38,617.08,617.07,19.12]
["binance-futures","BNBUSDT",1740643501753,45.81,617.2,617.19,34.79]
["binance-futures","BNBUSDT",1740643579248,20.14,617.52,617.51,2.13]
["binance-futures","BNBUSDT",1740643636748,20.94,617.9,617.89,11.91]
["binance-futures","BNBUSDT",1740643644842,13.98,617.9,617.89,8.23]
["binance-futures","BNBUSDT",1740643691908,36.12,618.05,618.04,0.07]
["binance-futures","BNBUSDT",1740643759043,15.58,617.69,617.68,0.65]
["binance-futures","BNBUSDT",1740643793311,12.36,617.41,617.4,6.05]
["binance-futures","BNBUSDT",1740643885610,6.65,616.77,616.76,11.57]
["binance-futures","BNBUSDT",1740643892034,15.8,616.85,616.84,1.48]
["binance-futures","BNBUSDT",1740643933856,32.63,617.23,617.22,1.01]
["binance-futures","BNBUSDT",1740644039974,6.17,617.07,617.06,12.5]
["binance-futures","BNBUSDT",1740644047224,26.48,616.91,616.9,1.88]
["binance-futures","BNBUSDT",1740644106493,5.61,616.94,616.93,4.63]
["binance-futures","BNBUSDT",1740644151371,8.61,616.79,616.78,1.61]
["binance-futures","BNBUSDT",1740644214462,6.69,616.54,616.53,2.11]
["binance-futures","BNBUSDT",1740644268352,0.15,617.12,617.11,59.34]
["binance-futures","BNBUSDT",1740644309057,17.08,617.0,616.99,13.79]
["binance-futures","BNBUSDT",1740644313849,14.12,617.0,616.99,18.33]
["binance-futures","BNBUSDT",1740644396138,30.05,616.7,616.69,9.21]
["binance-futures","BNBUSDT",1740644425911,14.24,616.86,616.85,22.68]
["binance-futures","BNBUSDT",1740644493184,0.28,617.14,617.13,59.68]
["binance-futures","BNBUSDT",1740644542502,6.2,617.31,617.3,9.89]
["binance-futures","BNBUSDT",1740644548121,24.78,617.2,617.19,1.96]
["binance-futures","BNBUSDT",1740644630925,5.33,616.33,616.32,8.04]
["binance-futures","BNBUSDT",1740644648605,0.13,616.37,616.36,22.86]
["binance-futures","BNBUSDT",1740644697064,28.02,616.66,616.65,0.04]
["binance-futures","BNBUSDT",1740644749910,4.88,616.43,616.42,23.66]
["binance-futures","BNBUSDT",1740644792354,9.01,616.49,616.48,18.4]
["binance-futures","BNBUSDT",1740644863913,10.97,616.17,616.16,10.19]
["binance-futures","BNBUSDT",1740644882529,11.59,616.17,616.16,11.3]
["binance-futures","BNBUSDT",1740644931723,5.3,616.38,616.37,5.16]
["binance-futures","BNBUSDT",1740645007365,20.18,615.98,615.97,7.97]
["binance-futures","BNBUSDT",1740645028093,0.07,615.72,615.71,7.08]
["binance-futures","BNBUSDT",1740645088170,12.45,616.26,616.25,7.87]
["binance-futures","BNBUSDT",1740645124411,17.5,615.86,615.85,4.74]
["binance-futures","BNBUSDT",1740645175872,14.74,615.96,615.95,5.3]
["binance-futures","BNBUSDT",1740645199636,13.24,615.86,615.85,8.9]
["binance-futures","BNBUSDT",1740645228028,13.27,615.9,615.89,38.36]
["binance-futures","BNBUSDT",1740645320283,0.33,615.67,615.66,48.24]
["binance-futures","BNBUSDT",1740645335688,15.78,615.7,615.69,25.31]
["binance-futures","BNBUSDT",1740645373476,2.7,615.84,615.83,37.62]
["binance-futures","BNBUSDT",1740645443167,24.15,615.98,615.97,0.71]
["binance-futures","BNBUSDT",1740645465752,62.93,615.86,615.85,1.23]
["binance-futures","BNBUSDT",1740645553593,32.47,615.72,615.71,5.21]
["binance-futures","BNBUSDT",1740645599119,7.92,615.67,615.66,18.73]
["binance-futures","BNBUSDT",1740645615541,2.08,615.78,615.77,15.31]
["binance-futures","BNBUSDT",1740645689913,8.75,615.79,615.78,16.87]
["binance-futures","BNBUSDT",1740645721335,11.88,616.17,616.16,38.96]
["binance-futures","BNBUSDT",1740645787314,1.26,616.67,616.66,15.8]
["binance-futures","BNBUSDT",1740645830779,2.29,616.41,616.4,21.45]
["binance-futures","BNBUSDT",1740645851270,14.18,616.49,616.48,2.09]
["binance-futures","BNBUSDT",1740645940094,7.79,616.52,616.51,16.18]
["binance-futures","BNBUSDT",1740645947076,12.92,616.34,616.33,0.55]
["binance-futures","BNBUSDT",1740646039020,22.81,615.91,615.9,2.21]
["binance-futures","BNBUSDT",1740646054010,0.34,616.2,616.19,57.74]
["binance-futures","BNBUSDT",1740646092460,11.73,616.12,616.11,3.24]
["binance-futures","BNBUSDT",1740646178183,5.36,615.49,615.48,21.77]
["binance-futures","BNBUSDT",1740646231934,2.98,615.65,615.64,48.28]
["binance-futures","BNBUSDT",1740646291922,71.2,615.45,615.44,12.05]
["binance-futures","BNBUSDT",1740646316487,23.93,615.55,615.54,3.56]
["binance-futures","BNBUSDT",1740646348016,16.42,615.66,615.65,7.29]
["binance-futures","BNBUSDT",1740646438511,1.49,615.49,615.48,14.89]
["binance-futures","BNBUSDT",1740646497059,7.2,615.43,615.42,28.19]
["binance-futures","BNBUSDT",1740646508821,10.92,615.27,615.26,27.86]
["binance-futures","BNBUSDT",1740646604203,22.38,615.25,615.24,23.52]
["binance-futures","BNBUSDT",1740646650694,8.11,615.45,615.44,15.37]
["binance-futures","BNBUSDT",1740646708044,0.01,615.28,615.27,58.25]
["binance-futures","BNBUSDT",1740646718466,2.34,615.34,615.33,13.02]
["binance-futures","BNBUSDT",1740646768769,26.65,614.99,614.97,0.5]
["binance-futures","BNBUSDT",1740646856377,2.98,614.81,614.8,10.63]
["binance-futures","BNBUSDT",1740646901114,2.23,614.97,614.96,29.31]
["binance-futures","BNBUSDT",1740646945161,10.88,615.46,615.45,8.35]
["binance-futures","BNBUSDT",1740646957317,27.41,615.41,615.4,8.42]
["binance-futures","BNBUSDT",1740647021172,11.62,615.41,615.4,7.68]
["binance-futures","BNBUSDT",1740647060448,5.31,615.57,615.56,13.19]
["binance-futures","BNBUSDT",1740647117915,1.64,615.96,615.95,17.84]
["binance-futures","BNBUSDT",1740647165580,1.83,616.35,616.34,14.51]
["binance-futures","BNBUSDT",1740647204193,8.15,616.52,616.51,9.62]
["binance-futures","BNBUSDT",1740647237296,9.2,616.52,616.51,7.33]
["binance-futures","BNBUSDT",1740647298105,0.55,616.12,616.11,28.1]
["binance-futures","BNBUSDT",1740647344946,0.06,616.71,616.7,24.97]
["binance-futures","BNBUSDT",1740647397036,11.81,616.81,616.8,3.46]
["binance-futures","BNBUSDT",1740647444936,0.12,616.46,616.45,15.79]
["binance-futures","BNBUSDT",1740647477340,1.61,615.99,615.98,11.16]
["binance-futures","BNBUSDT",1740647538897,10.46,615.86,615.85,10.41]
["binance-futures","BNBUSDT",1740647541734,1.04,615.9,615.89,33.71]
["binance-futures","BNBUSDT",1740647626501,10.86,616.18,616.17,0.49]
["binance-futures","BNBUSDT",1740647658716,10.34,616.11,616.1,4.98]
["binance-futures","BNBUSDT",1740647731413,49.83,615.63,615.62,1.18]
["binance-futures","BNBUSDT",1740647791760,1.34,615.41,615.4,18.72]
["binance-futures","BNBUSDT",1740647796398,6.49,615.5,615.49,5.28]
["binance-futures","BNBUSDT",1740647880483,23.25,615.05,615.04,16.25]
["binance-futures","BNBUSDT",1740647915637,18.76,615.03,615.02,2.19]
["binance-futures","BNBUSDT",1740647986201,17.67,615.47,615.46,3.5]
["binance-futures","BNBUSDT",1740648021982,37.94,614.95,614.94,0.08]
["binance-futures","BNBUSDT",1740648061619,32.05,614.54,614.53,6.29]
["binance-futures","BNBUSDT",1740648082136,2.12,614.49,614.48,14.04]
["binance-futures","BNBUSDT",1740648149295,7.11,614.47,614.46,9.54]
["binance-futures","BNBUSDT",1740648186250,13.14,614.19,614.18,0.3]
["binance-futures","BNBUSDT",1740648228174,38.61,614.28,614.27,0.68]
["binance-futures","BNBUSDT",1740648298962,8.76,614.43,614.42,1.35]
["binance-futures","BNBUSDT",1740648330169,0.06,614.29,614.28,13.78]
["binance-futures","BNBUSDT",1740648399325,16.72,614.09,614.08,1.09]
["binance-futures","BNBUSDT",1740648442349,1.68,614.84,614.83,35.95]
["binance-futures","BNBUSDT",1740648488489,0.01,615.08,615.07,42.17]
["binance-futures","BNBUSDT",1740648510239,34.77,615.19,615.18,13.99]
["binance-futures","BNBUSDT",1740648590061,13.5,615.53,615.52,15.27]
["binance-futures","BNBUSDT",1740648648113,51.49,615.83,615.82,12.11]
["binance-futures","BNBUSDT",1740648683813,210.73,616.4,616.39,33.08]
["binance-futures","BNBUSDT",1740648700106,10.59,616.52,616.51,6.73]
["binance-futures","BNBUSDT",1740648761883,259.24,617.0,616.99,48.63]
["binance-futures","BNBUSDT",1740648796542,2.15,616.62,616.61,12.69]
["binance-futures","BNBUSDT",1740648852058,55.85,616.57,616.56,5.78]
["binance-futures","BNBUSDT",1740648888429,15.33,616.23,616.22,0.33]
["binance-futures","BNBUSDT",1740648912248,8.4,616.1,616.09,5.63]
["binance-futures","BNBUSDT",1740648987036,0.26,616.5,616.49,16.82]
["binance-futures","BNBUSDT",1740649021163,60.8,615.62,615.61,6.4]
["binance-futures","BNBUSDT",1740649060470,0.87,615.9,615.89,45.43]
["binance-futures","BNBUSDT",1740649120379,4.36,615.89,615.88,9.67]
["binance-futures","BNBUSDT",1740649153579,0.09,616.16,616.15,34.93]
["binance-futures","BNBUSDT",1740649203909,3.08,616.11,616.1,26.43]
["binance-futures","BNBUSDT",1740649249209,6.73,616.41,616.4,39.95]
["binance-futures","BNBUSDT",1740649291486,4.29,615.78,615.77,38.78]
["binance-futures","BNBUSDT",1740649356292,16.44,615.58,615.57,6.19]
["binance-futures","BNBUSDT",1740649395153,10.23,615.7,615.69,23.64]
["binance-futures","BNBUSDT",1740649456184,11.72,615.6,615.59,15.16]
["binance-futures","BNBUSDT",1740649499528,60.93,614.49,614.48,0.51]
["binance-futures","BNBUSDT",1740649512704,5.91,614.45,614.44,17.82]
["binance-futures","BNBUSDT",1740649583785,18.18,614.87,614.86,15.74]
["binance-futures","BNBUSDT",1740649630226,2.62,614.23,614.22,12.41]
["binance-futures","BNBUSDT",1740649686644,17.43,614.98,614.97,3.88]
["binance-futures","BNBUSDT",1740649747418,0.01,614.93,614.92,80.88]
["binance-futures","BNBUSDT",1740649763204,9.49,614.9,614.89,4.64]
["binance-futures","BNBUSDT",1740649835970,16.17,614.27,614.26,8.46]
["binance-futures","BNBUSDT",1740649881497,53.31,614.43,614.42,0.04]
["binance-futures","BNBUSDT",1740649940117,2.25,614.25,614.24,54.68]
["binance-futures","BNBUSDT",1740650000488,18.57,613.94,613.93,4.42]
["binance-futures","BNBUSDT",1740650045453,1.01,613.82,613.81,74.05]
["binance-futures","BNBUSDT",1740650094756,9.11,613.73,613.72,9.11]
["binance-futures","BNBUSDT",1740650153686,2.42,613.7,613.69,35.55]
["binance-futures","BNBUSDT",1740650211498,7.08,613.29,613.28,18.18]
["binance-futures","BNBUSDT",1740650241620,12.11,613.16,613.15,7.13]
["binance-futures","BNBUSDT",1740650309616,7.89,613.61,613.6,18.52]
["binance-futures","BNBUSDT",1740650363191,6.1,613.6,613.59,12.24]
["binance-futures","BNBUSDT",1740650423013,13.41,613.77,613.76,1.88]
["binance-futures","BNBUSDT",1740650476547,2.5,613.21,613.2,12.76]
["binance-futures","BNBUSDT",1740650503368,0.31,613.59,613.58,17.64]
["binance-futures","BNBUSDT",1740650538163,21.22,613.68,613.67,65.99]
["binance-futures","BNBUSDT",1740650602234,6.06,613.26,613.25,59.31]
["binance-futures","BNBUSDT",1740650648625,9.16,613.64,613.63,14.45]
["binance-futures","BNBUSDT",1740650699114,21.02,614.38,614.37,0.93]
["binance-futures","BNBUSDT",1740650730329,112.09,614.6,614.59,35.51]
["binance-futures","BNBUSDT",1740650780671,10.37,614.74,614.73,7.03]
["binance-futures","BNBUSDT",1740650813038,0.21,615.56,615.55,9.86]
["binance-futures","BNBUSDT",1740650831597,6.17,615.83,615.82,8.3]
["binance-futures","BNBUSDT",1740650894459,26.28,615.32,615.31,0.01]
["binance-futures","BNBUSDT",1740650924736,5.2,615.38,615.34,5.3]
["binance-futures","BNBUSDT",1740650984865,13.81,615.24,615.23,9.14]
["binance-futures","BNBUSDT",1740651022378,0.85,615.62,615.61,29.21]
["binance-futures","BNBUSDT",1740651057581,0.09,615.65,615.64,26.22]
["binance-futures","BNBUSDT",1740651080746,12.8,615.62,615.61,0.24]
["binance-futures","BNBUSDT",1740651156804,21.3,615.03,615.02,1.0]
["binance-futures","BNBUSDT",1740651199859,167.18,614.89,614.88,28.97]
["binance-futures","BNBUSDT",1740651268795,15.83,614.67,614.66,25.86]
["binance-futures","BNBUSDT",1740651310052,18.28,614.77,614.76,12.85]
["binance-futures","BNBUSDT",1740651338395,14.59,614.57,614.56,88.46]
["binance-futures","BNBUSDT",1740651412904,14.92,614.55,614.54,0.97]
["binance-futures","BNBUSDT",1740651476861,0.42,615.11,615.1,14.53]
["binance-futures","BNBUSDT",1740651509455,2.68,615.25,615.24,15.47]
["binance-futures","BNBUSDT",1740651538245,14.11,615.47,615.46,5.96]
["binance-futures","BNBUSDT",1740651609812,7.27,615.62,615.61,11.92]
["binance-futures","BNBUSDT",1740651643454,14.18,615.17,615.16,7.19]
["binance-futures","BNBUSDT",1740651685213,0.63,615.21,615.2,34.04]
["binance-futures","BNBUSDT",1740651740428,18.52,615.5,615.49,1.64]
["binance-futures","BNBUSDT",1740651770692,13.41,615.32,615.31,9.61]
["binance-futures","BNBUSDT",1740651828409,9.05,615.3,615.29,6.0]
["binance-futures","BNBUSDT",1740651893894,9.17,615.59,615.58,1.73]
["binance-futures","BNBUSDT",1740651937856,1.88,615.68,615.67,28.48]
["binance-futures","BNBUSDT",1740652015355,1.99,615.92,615.91,45.7]
["binance-futures","BNBUSDT",1740652048582,14.33,615.92,615.91,4.29]
["binance-futures","BNBUSDT",1740652107356,19.33,615.68,615.67,2.42]
["binance-futures","BNBUSDT",1740652155338,2.57,615.46,615.45,11.89]
["binance-futures","BNBUSDT",1740652177078,0.3,615.54,615.53,18.01]
["binance-futures","BNBUSDT",1740652250473,10.99,615.13,615.12,2.59]
["binance-futures","BNBUSDT",1740652304787,1.04,614.96,614.95,28.46]
["binance-futures","BNBUSDT",1740652358968,3.43,614.94,614.93,22.84]
["binance-futures","BNBUSDT",1740652408210,0.41,614.91,614.9,29.66]
["binance-futures","BNBUSDT",1740652431782,0.23,614.9,614.89,32.99]
["binance-futures","BNBUSDT",1740652501318,13.6,614.74,614.73,20.66]
["binance-futures","BNBUSDT",1740652548208,6.54,614.91,614.9,5.41]
["binance-futures","BNBUSDT",1740652604457,0.74,615.26,615.25,27.49]
["binance-futures","BNBUSDT",1740652651545,0.35,614.64,614.63,22.31]
["binance-futures","BNBUSDT",1740652690501,12.08,614.57,614.56,9.93]
["binance-futures","BNBUSDT",1740652741235,11.21,614.37,614.36,7.49]
["binance-futures","BNBUSDT",1740652801355,64.22,614.57,614.56,0.55]
["binance-futures","BNBUSDT",1740652844813,11.99,614.79,614.78,13.76]
["binance-futures","BNBUSDT",1740652881660,12.12,615.04,615.03,9.26]
["binance-futures","BNBUSDT",1740652946951,23.64,614.25,614.24,1.86]
["binance-futures","BNBUSDT",1740652994602,30.41,613.83,613.82,6.68]
["binance-futures","BNBUSDT",1740653052914,4.32,613.84,613.83,13.97]
["binance-futures","BNBUSDT",1740653119358,22.51,613.69,613.68,2.91]
["binance-futures","BNBUSDT",1740653146782,66.66,613.61,613.6,22.0]
["binance-futures","BNBUSDT",1740653186549,29.11,613.73,613.72,2.71]
["binance-futures","BNBUSDT",1740653253999,33.28,613.46,613.45,11.09]
["binance-futures","BNBUSDT",1740653324237,11.6,613.66,613.65,1.1]
["binance-futures","BNBUSDT",1740653390725,22.49,613.15,613.14,2.43]
["binance-futures","BNBUSDT",1740653413081,6.59,613.15,613.14,7.53]
["binance-futures","BNBUSDT",1740653457130,0.04,613.26,613.25,33.83]
["binance-futures","BNBUSDT",1740653512047,8.7,613.28,613.27,5.98]
["binance-futures","BNBUSDT",1740653537841,0.16,613.58,613.57,0.6]
["binance-futures","BNBUSDT",1740653593410,18.88,613.91,613.9,0.01]
["binance-futures","BNBUSDT",1740653632096,42.86,613.93,613.92,1.81]
["binance-futures","BNBUSDT",1740653691751,56.62,613.69,613.68,1.63]
["binance-futures","BNBUSDT",1740653740617,37.4,613.9,613.89,10.49]
["binance-futures","BNBUSDT",1740653767782,20.26,614.27,614.26,26.69]
["binance-futures","BNBUSDT",1740653819090,38.77,614.37,614.36,1.44]
["binance-futures","BNBUSDT",1740653856325,3.63,613.69,613.68,12.54]
["binance-futures","BNBUSDT",1740653904726,17.61,613.66,613.65,9.34]
["binance-futures","BNBUSDT",1740653966784,0.03,614.49,614.48,30.12]
["binance-futures","BNBUSDT",1740653992953,4.71,614.69,614.68,12.74]
["binance-futures","BNBUSDT",1740654060032,14.5,614.27,614.26,6.25]
["binance-futures","BNBUSDT",1740654076727,21.93,614.15,614.14,0.02]
["binance-futures","BNBUSDT",1740654133826,14.53,613.85,613.84,27.37]
["binance-futures","BNBUSDT",1740654163346,19.13,613.72,613.71,13.59]
["binance-futures","BNBUSDT",1740654192499,5.06,613.87,613.86,15.22]
["binance-futures","BNBUSDT",1740654248263,4.17,613.8,613.79,15.18]
["binance-futures","BNBUSDT",1740654291771,2.65,613.85,613.84,17.5]
["binance-futures","BNBUSDT",1740654357842,52.44,614.5,614.49,15.05]
["binance-futures","BNBUSDT",1740654388187,3.4,614.31,614.3,11.77]
["binance-futures","BNBUSDT",1740654423839,21.42,614.31,614.3,21.15]
["binance-futures","BNBUSDT",1740654463448,18.24,613.79,613.78,0.98]
["binance-futures","BNBUSDT",1740654517607,26.97,613.59,613.58,2.48]
["binance-futures","BNBUSDT",1740654558060,24.32,613.26,613.25,7.79]
["binance-futures","BNBUSDT",1740654629909,10.25,613.23,613.22,11.89]
["binance-futures","BNBUSDT",1740654657769,27.68,613.07,613.06,0.1]
["binance-futures","BNBUSDT",1740654698231,15.34,613.21,613.2,7.31]
["binance-futures","BNBUSDT",1740654758707,3.57,613.33,613.32,19.04]
["binance-futures","BNBUSDT",1740654802513,3.11,613.17,613.16,22.63]
["binance-futures","BNBUSDT",1740654874827,0.18,613.73,613.72,27.73]
["binance-futures","BNBUSDT",1740654905467,24.25,613.71,613.7,1.02]
["binance-futures","BNBUSDT",1740654970374,1.8,613.03,613.02,21.7]
["binance-futures","BNBUSDT",1740655010178,8.65,612.55,612.54,12.97]
["binance-futures","BNBUSDT",1740655087682,30.31,612.93,612.92,0.43]
["binance-futures","BNBUSDT",1740655098495,0.73,612.92,612.91,15.91]
["binance-futures","BNBUSDT",1740655149535,18.86,613.5,613.49,7.61]
["binance-futures","BNBUSDT",1740655197278,4.07,614.1,614.09,39.61]
["binance-futures","BNBUSDT",1740655253030,11.3,614.33,614.32,9.09]
["binance-futures","BNBUSDT",1740655328348,20.93,613.81,613.8,0.76]
["binance-futures","BNBUSDT",1740655341895,14.79,613.76,613.75,11.84]
["binance-futures","BNBUSDT",1740655394276,5.74,613.46,613.45,4.1]
["binance-futures","BNBUSDT",1740655446124,10.02,613.6,613.59,9.67]
["binance-futures","BNBUSDT",1740655491005,3.05,613.41,613.4,11.39]
["binance-futures","BNBUSDT",1740655554702,2.49,613.29,613.28,14.99]
["binance-futures","BNBUSDT",1740655605552,4.84,613.57,613.56,13.04]
["binance-futures","BNBUSDT",1740655654071,19.94,613.08,613.07,1.71]
["binance-futures","BNBUSDT",1740655728312,23.11,612.63,612.62,8.14]
["binance-futures","BNBUSDT",1740655746213,9.33,612.24,612.23,34.03]
["binance-futures","BNBUSDT",1740655806823,6.45,612.36,612.35,2.65]
["binance-futures","BNBUSDT",1740655856424,22.65,612.7,612.69,4.19]
["binance-futures","BNBUSDT",1740655900225,82.98,612.83,612.82,1.02]
["binance-futures","BNBUSDT",1740655952097,30.21,612.41,612.4,4.25]
["binance-futures","BNBUSDT",1740655969152,39.22,612.52,612.51,0.03]
["binance-futures","BNBUSDT",1740656013938,0.75,612.92,612.91,8.31]
["binance-futures","BNBUSDT",1740656065071,2.06,612.6,612.59,21.71]
["binance-futures","BNBUSDT",1740656146051,59.13,612.49,612.48,0.46]
["binance-futures","BNBUSDT",1740656165759,35.94,612.29,612.28,6.62]
["binance-futures","BNBUSDT",1740656212260,5.28,612.26,612.25,14.7]
["binance-futures","BNBUSDT",1740656273877,13.77,611.62,611.61,6.06]
["binance-futures","BNBUSDT",1740656314380,47.61,611.84,611.83,0.28]
["binance-futures","BNBUSDT",1740656402554,7.46,611.76,611.75,8.11]
["binance-futures","BNBUSDT",1740656421688,12.82,611.72,611.71,15.88]
["binance-futures","BNBUSDT",1740656472282,23.68,611.58,611.57,2.43]
["binance-futures","BNBUSDT",1740656514078,13.69,611.07,611.06,2.13]
["binance-futures","BNBUSDT",1740656578546,0.13,611.4,611.39,43.7]
["binance-futures","BNBUSDT",1740656602175,12.67,611.31,611.3,7.48]
["binance-futures","BNBUSDT",1740656689438,9.31,610.72,610.71,6.39]
["binance-futures","BNBUSDT",1740656704568,8.97,610.66,610.65,7.45]
["binance-futures","BNBUSDT",1740656744745,25.17,610.87,610.86,8.96]
["binance-futures","BNBUSDT",1740656818379,0.47,611.28,611.27,38.16]
["binance-futures","BNBUSDT",1740656841084,22.22,610.93,610.92,0.05]
["binance-futures","BNBUSDT",1740656926601,8.11,610.83,610.82,10.36]
["binance-futures","BNBUSDT",1740656942340,8.2,610.73,610.72,14.91]
["binance-futures","BNBUSDT",1740657011381,3.15,610.77,610.76,91.37]
["binance-futures","BNBUSDT",1740657035154,19.41,610.85,610.84,3.48]
["binance-futures","BNBUSDT",1740657072127,3.66,611.16,611.15,8.75]
["binance-futures","BNBUSDT",1740657114515,0.02,610.94,610.93,50.96]
["binance-futures","BNBUSDT",1740657178774,6.81,611.22,611.21,22.7]
["binance-futures","BNBUSDT",1740657218527,8.53,611.04,611.03,11.37]
["binance-futures","BNBUSDT",1740657284998,13.17,610.8,610.79,8.09]
["binance-futures","BNBUSDT",1740657326998,3.47,610.8,610.79,28.2]
["binance-futures","BNBUSDT",1740657385447,8.95,611.03,611.02,10.34]
["binance-futures","BNBUSDT",1740657446266,9.49,611.97,611.96,1.07]
["binance-futures","BNBUSDT",1740657478405,5.74,611.44,611.43,16.31]
["binance-futures","BNBUSDT",1740657558145,15.3,611.62,611.61,43.21]
["binance-futures","BNBUSDT",1740657584906,9.29,611.62,611.61,8.67]
["binance-futures","BNBUSDT",1740657644469,17.13,611.47,611.46,78.29]
["binance-futures","BNBUSDT",1740657675019,29.01,611.25,611.24,5.94]
["binance-futures","BNBUSDT",1740657738374,28.39,612.14,612.13,1.13]
["binance-futures","BNBUSDT",1740657744546,32.86,612.04,612.03,27.65]
["binance-futures","BNBUSDT",1740657794699,6.57,611.99,611.98,7.47]
["binance-futures","BNBUSDT",1740657854464,15.4,611.52,611.51,1.9]
["binance-futures","BNBUSDT",1740657889138,0.02,611.48,611.47,54.0]
["binance-futures","BNBUSDT",1740657965255,9.95,611.33,611.32,12.58]
["binance-futures","BNBUSDT",1740657972003,7.73,611.29,611.28,487.64]
["binance-futures","BNBUSDT",1740658021189,12.32,610.61,610.6,7.17]
["binance-futures","BNBUSDT",1740658051693,21.97,610.3,610.29,26.2]
["binance-futures","BNBUSDT",1740658089082,14.58,610.34,610.33,21.03]
["binance-futures","BNBUSDT",1740658132871,3.25,609.77,609.76,53.65]
["binance-futures","BNBUSDT",1740658166250,9.99,610.32,610.31,29.4]
["binance-futures","BNBUSDT",1740658217552,4.79,610.27,610.26,43.27]
["binance-futures","BNBUSDT",1740658254176,3.47,610.19,610.18,27.84]
["binance-futures","BNBUSDT",1740658295120,4.0,609.85,609.84,22.17]
["binance-futures","BNBUSDT",1740658344509,0.73,609.99,609.98,57.22]
["binance-futures","BNBUSDT",1740658397870,7.13,610.0,609.99,15.93]
["binance-futures","BNBUSDT",1740658441161,37.2,609.79,609.78,2.25]
["binance-futures","BNBUSDT",1740658507920,7.04,609.57,609.56,11.95]
["binance-futures","BNBUSDT",1740658520403,2.03,609.8,609.79,41.94]
["binance-futures","BNBUSDT",1740658564126,8.88,609.35,609.34,2.97]
["binance-futures","BNBUSDT",1740658610192,14.24,609.45,609.44,10.1]
["binance-futures","BNBUSDT",1740658692060,0.61,609.74,609.73,48.69]
["binance-futures","BNBUSDT",1740658726933,8.87,609.99,609.98,13.7]
["binance-futures","BNBUSDT",1740658740713,5.39,610.15,610.14,30.32]
["binance-futures","BNBUSDT",1740658786649,4.66,610.16,610.15,22.28]
["binance-futures","BNBUSDT",1740658836807,28.38,610.09,610.08,15.59]
["binance-futures","BNBUSDT",1740658924122,30.44,609.45,609.44,0.26]
["binance-futures","BNBUSDT",1740658938115,51.4,609.42,609.41,25.78]
["binance-futures","BNBUSDT",1740658992404,14.03,609.69,609.68,36.19]
["binance-futures","BNBUSDT",1740659042901,22.67,609.94,609.93,2.02]
["binance-futures","BNBUSDT",1740659110274,2.68,610.12,610.11,125.85]
["binance-futures","BNBUSDT",1740659195243,21.5,609.78,609.77,17.09]
["binance-futures","BNBUSDT",1740659205310,9.23,609.83,609.82,19.16]
["binance-futures","BNBUSDT",1740659265709,27.5,610.17,610.16,0.13]
["binance-futures","BNBUSDT",1740659364541,12.74,610.5,610.49,22.49]
["binance-futures","BNBUSDT",1740659397418,22.72,610.5,610.49,22.98]
["binance-futures","BNBUSDT",1740659418130,14.51,610.88,610.87,13.74]
["binance-futures","BNBUSDT",1740659504720,9.73,611.24,611.23,7.48]
["binance-futures","BNBUSDT",1740659515801,33.72,611.07,611.06,0.33]
["binance-futures","BNBUSDT",1740659585883,16.45,611.87,611.86,5.54]
["binance-futures","BNBUSDT",1740659610383,21.3,611.86,611.85,13.99]
["binance-futures","BNBUSDT",1740659654949,10.3,611.38,611.37,16.45]
["binance-futures","BNBUSDT",1740659721986,6.9,611.8,611.79,26.91]
["binance-futures","BNBUSDT",1740659756221,29.11,611.37,611.36,0.19]
["binance-futures","BNBUSDT",1740659830889,12.14,611.26,611.25,9.2]
["binance-futures","BNBUSDT",1740659854315,1.95,611.49,611.48,20.67]
["binance-futures","BNBUSDT",1740659894997,27.58,611.14,611.13,1.77]
["binance-futures","BNBUSDT",1740659991439,11.39,611.36,611.35,8.18]
["binance-futures","BNBUSDT",1740660016402,17.14,611.43,611.42,5.65]
["binance-futures","BNBUSDT",1740660099799,27.36,611.71,611.7,11.94]
["binance-futures","BNBUSDT",1740660130355,25.06,611.5,611.49,0.03]
["binance-futures","BNBUSDT",1740660149165,2.65,611.66,611.65,35.13]
["binance-futures","BNBUSDT",1740660236805,0.29,612.34,612.33,110.59]
["binance-futures","BNBUSDT",1740660257240,15.95,612.25,612.24,2.74]
["binance-futures","BNBUSDT",1740660334095,20.28,611.56,611.55,3.42]
["binance-futures","BNBUSDT",1740660343407,12.24,611.54,611.53,6.85]
["binance-futures","BNBUSDT",1740660380549,10.76,611.51,611.5,4.23]
["binance-futures","BNBUSDT",1740660448895,0.65,610.87,610.83,3.42]
["binance-futures","BNBUSDT",1740660480653,11.19,611.2,611.19,16.12]
["binance-futures","BNBUSDT",1740660566949,36.32,610.93,610.92,0.51]
["binance-futures","BNBUSDT",1740660621949,23.95,611.01,611.0,2.31]
["binance-futures","BNBUSDT",1740660634587,23.01,610.91,610.9,12.95]
["binance-futures","BNBUSDT",1740660722250,42.85,610.55,610.54,0.09]
["binance-futures","BNBUSDT",1740660760851,11.98,610.39,610.38,5.76]
["binance-futures","BNBUSDT",1740660815456,21.86,610.3,610.29,1.33]
["binance-futures","BNBUSDT",1740660856636,1.11,610.25,610.24,15.63]
["binance-futures","BNBUSDT",1740660873065,3.33,610.25,610.24,12.23]
["binance-futures","BNBUSDT",1740660959942,35.98,610.23,610.21,0.37]
["binance-futures","BNBUSDT",1740661005662,19.56,610.0,609.99,2.77]
["binance-futures","BNBUSDT",1740661007457,44.15,609.96,609.95,1.26]
["binance-futures","BNBUSDT",1740661067238,2.3,609.99,609.98,16.78]
["binance-futures","BNBUSDT",1740661105273,7.2,610.31,610.3,12.28]
["binance-futures","BNBUSDT",1740661187501,0.51,610.36,610.35,30.14]
["binance-futures","BNBUSDT",1740661247248,20.14,610.16,610.15,0.33]
["binance-futures","BNBUSDT",1740661253689,28.27,610.01,610.0,8.02]
["binance-futures","BNBUSDT",1740661306086,0.02,610.74,610.73,62.95]
["binance-futures","BNBUSDT",1740661364494,18.11,611.1,611.09,0.02]
["binance-futures","BNBUSDT",1740661400105,4.75,610.77,610.76,41.36]
["binance-futures","BNBUSDT",1740661454086,29.45,610.86,610.85,10.1]
["binance-futures","BNBUSDT",1740661501421,2.34,610.66,610.65,51.9]
["binance-futures","BNBUSDT",1740661548379,13.36,610.73,610.72,13.94]
["binance-futures","BNBUSDT",1740661588901,0.02,610.68,610.67,16.28]
["binance-futures","BNBUSDT",1740661643067,42.98,610.57,610.56,5.92]
["binance-futures","BNBUSDT",1740661688679,17.27,610.68,610.67,14.81]
["binance-futures","BNBUSDT",1740661752317,0.94,610.68,610.67,21.84]
["binance-futures","BNBUSDT",1740661803126,0.04,610.91,610.9,14.93]
["binance-futures","BNBUSDT",1740661845492,10.48,611.21,611.2,9.75]
["binance-futures","BNBUSDT",1740661857459,8.77,611.1,611.09,65.07]
["binance-futures","BNBUSDT",1740661913630,30.55,611.28,611.27,2.18]
["binance-futures","BNBUSDT",1740662004006,0.48,611.16,611.15,31.82]
["binance-futures","BNBUSDT",1740662040774,2.0,611.17,611.16,10.96]
["binance-futures","BNBUSDT",1740662114570,4.08,611.33,611.32,122.78]
["binance-futures","BNBUSDT",1740662162797,9.82,611.56,611.55,8.13]
["binance-futures","BNBUSDT",1740662221258,1.71,611.41,611.4,15.75]
["binance-futures","BNBUSDT",1740662265019,28.76,611.51,611.5,8.66]
["binance-futures","BNBUSDT",1740662302242,0.14,611.72,611.71,27.02]
["binance-futures","BNBUSDT",1740662367400,7.86,611.08,611.07,11.57]
["binance-futures","BNBUSDT",1740662386105,3.75,610.86,610.85,18.63]
["binance-futures","BNBUSDT",1740662463815,21.36,610.95,610.94,7.71]
["binance-futures","BNBUSDT",1740662497933,24.69,611.23,611.22,0.04]
["binance-futures","BNBUSDT",1740662561640,4.28,610.68,610.67,27.78]
["binance-futures","BNBUSDT",1740662604880,9.57,610.27,610.26,200.04]
["binance-futures","BNBUSDT",1740662644015,22.65,610.01,610.0,42.79]
["binance-futures","BNBUSDT",1740662666772,1.01,610.17,610.16,16.3]
["binance-futures","BNBUSDT",1740662753041,24.47,610.61,610.6,9.69]
["binance-futures","BNBUSDT",1740662817315,5.39,611.17,611.16,21.07]
["binance-futures","BNBUSDT",1740662871390,9.07,611.2,611.19,19.24]
["binance-futures","BNBUSDT",1740662916937,5.27,611.41,611.4,28.5]
["binance-futures","BNBUSDT",1740662947653,22.98,611.27,611.26,14.55]
["binance-futures","BNBUSDT",1740663023132,0.03,611.61,611.6,53.56]
["binance-futures","BNBUSDT",1740663031356,14.38,611.55,611.54,5.09]
["binance-futures","BNBUSDT",1740663098867,0.31,610.69,610.68,30.45]
["binance-futures","BNBUSDT",1740663118277,0.08,610.69,610.68,23.48]
["binance-futures","BNBUSDT",1740663173449,1.08,609.66,609.65,12.06]
["binance-futures","BNBUSDT",1740663201447,91.99,608.71,608.7,0.78]
["binance-futures","BNBUSDT",1740663209871,0.27,608.75,608.74,20.93]
["binance-futures","BNBUSDT",1740663267778,13.73,609.71,609.7,2.51]
["binance-futures","BNBUSDT",1740663284855,0.64,609.85,609.84,9.15]
["binance-futures","BNBUSDT",1740663328310,10.42,609.01,609.0,20.96]
["binance-futures","BNBUSDT",1740663365614,19.68,608.96,608.95,31.97]
["binance-futures","BNBUSDT",1740663401787,1.66,608.56,608.55,23.06]
["binance-futures","BNBUSDT",1740663413702,0.73,609.16,609.15,26.63]
["binance-futures","BNBUSDT",1740663469512,10.46,610.08,610.07,8.96]
["binance-futures","BNBUSDT",1740663505340,12.58,610.77,610.76,2.74]
["binance-futures","BNBUSDT",1740663539547,0.88,611.19,611.18,13.04]
["binance-futures","BNBUSDT",1740663572224,10.47,611.89,611.88,4.49]
["binance-futures","BNBUSDT",1740663584354,61.22,612.01,612.0,4.8]
["binance-futures","BNBUSDT",1740663645083,15.5,611.96,611.95,7.43]
["binance-futures","BNBUSDT",1740663685912,12.27,611.36,611.35,27.19]
["binance-futures","BNBUSDT",1740663722244,5.03,610.94,610.93,0.02]
["binance-futures","BNBUSDT",1740663735338,5.85,610.78,610.77,7.93]
["binance-futures","BNBUSDT",1740663793717,16.35,611.05,611.04,6.1]
["binance-futures","BNBUSDT",1740663833110,1.86,611.23,611.22,19.38]
["binance-futures","BNBUSDT",1740663881835,22.73,610.89,610.88,4.1]
["binance-futures","BNBUSDT",1740663925607,7.79,611.47,611.46,12.25]
["binance-futures","BNBUSDT",1740663960867,6.62,612.14,612.13,10.35]
["binance-futures","BNBUSDT",1740663986195,6.8,611.26,611.25,6.89]
["binance-futures","BNBUSDT",1740664014295,6.91,610.26,610.2,1.7]
["binance-futures","BNBUSDT",1740664047009,56.8,609.87,609.86,0.02]
["binance-futures","BNBUSDT",1740664083200,0.65,609.54,609.53,28.33]
["binance-futures","BNBUSDT",1740664109600,0.04,610.03,610.02,16.49]
["binance-futures","BNBUSDT",1740664140676,63.12,609.78,609.77,0.22]
["binance-futures","BNBUSDT",1740664178030,7.43,609.62,609.61,7.31]
["binance-futures","BNBUSDT",1740664183950,7.42,609.54,609.53,3.18]
["binance-futures","BNBUSDT",1740664232553,14.64,608.73,608.72,0.28]
["binance-futures","BNBUSDT",1740664254050,4.09,608.62,608.61,8.21]
["binance-futures","BNBUSDT",1740664292815,0.17,608.91,608.9,0.07]
["binance-futures","BNBUSDT",1740664330763,1.91,609.74,609.73,17.55]
["binance-futures","BNBUSDT",1740664337162,2.21,609.7,609.69,13.28]
["binance-futures","BNBUSDT",1740664390307,49.72,609.89,609.88,1.39]
["binance-futures","BNBUSDT",1740664416249,16.94,609.58,609.57,4.54]
["binance-futures","BNBUSDT",1740664462309,7.67,609.2,609.19,6.02]
["binance-futures","BNBUSDT",1740664480381,1.11,609.55,609.54,50.48]
["binance-futures","BNBUSDT",1740664537570,2.71,610.18,610.16,0.1]
["binance-futures","BNBUSDT",1740664567832,9.67,609.98,609.97,3.43]
["binance-futures","BNBUSDT",1740664624699,10.09,609.71,609.7,8.34]
["binance-futures","BNBUSDT",1740664660781,11.24,609.85,609.84,2.81]
["binance-futures","BNBUSDT",1740664682403,29.83,609.55,609.54,2.06]
["binance-futures","BNBUSDT",1740664751909,3.82,609.71,609.7,12.27]
["binance-futures","BNBUSDT",1740664788355,4.01,609.59,609.58,8.66]
["binance-futures","BNBUSDT",1740664836857,3.17,610.11,610.1,16.05]
["binance-futures","BNBUSDT",1740664875159,6.56,610.43,610.42,4.46]
["binance-futures","BNBUSDT",1740664903004,4.6,610.38,610.37,10.34]
["binance-futures","BNBUSDT",1740664924675,1.56,610.83,610.82,18.08]
["binance-futures","BNBUSDT",1740664982169,25.31,610.72,610.71,7.49]
["binance-futures","BNBUSDT",1740665028736,27.57,610.15,610.14,5.61]
["binance-futures","BNBUSDT",1740665053852,0.02,610.31,610.3,1.6]
["binance-futures","BNBUSDT",1740665088723,4.91,610.55,610.54,26.55]
["binance-futures","BNBUSDT",1740665116285,11.83,610.56,610.55,18.21]
["binance-futures","BNBUSDT",1740665174641,10.83,609.59,609.58,2.2]
["binance-futures","BNBUSDT",1740665188697,57.61,609.61,609.6,3.74]
["binance-futures","BNBUSDT",1740665257435,4.73,610.34,610.33,31.37]
["binance-futures","BNBUSDT",1740665284208,4.46,610.7,610.69,28.42]
["binance-futures","BNBUSDT",1740665344852,28.43,611.12,611.11,3.25]
["binance-futures","BNBUSDT",1740665384046,8.9,610.75,610.74,22.97]
["binance-futures","BNBUSDT",1740665420172,5.23,610.09,610.08,14.83]
["binance-futures","BNBUSDT",1740665488713,7.88,610.38,610.37,9.02]
["binance-futures","BNBUSDT",1740665521034,9.43,610.31,610.3,1.98]
["binance-futures","BNBUSDT",1740665560609,28.87,611.0,610.99,8.8]
["binance-futures","BNBUSDT",1740665611278,12.54,610.28,610.27,6.37]
["binance-futures","BNBUSDT",1740665650522,17.46,609.67,609.66,11.2]
["binance-futures","BNBUSDT",1740665669671,0.73,609.95,609.94,38.12]
["binance-futures","BNBUSDT",1740665741842,13.95,610.06,610.05,0.17]
["binance-futures","BNBUSDT",1740665792615,4.56,610.03,610.02,12.14]
["binance-futures","BNBUSDT",1740665821644,7.26,609.42,609.41,28.63]
["binance-futures","BNBUSDT",1740665837904,3.73,609.63,609.62,30.55]
["binance-futures","BNBUSDT",1740665882908,2.06,608.92,608.91,13.05]
["binance-futures","BNBUSDT",1740665921524,6.57,609.0,608.99,40.4]
["binance-futures","BNBUSDT",1740665964134,27.88,609.22,609.21,6.03]
["binance-futures","BNBUSDT",1740665995695,55.98,609.5,609.49,22.65]
["binance-futures","BNBUSDT",1740666012455,33.84,609.5,609.49,11.26]
["binance-futures","BNBUSDT",1740666062656,1.27,610.29,610.28,51.21]
["binance-futures","BNBUSDT",1740666102509,0.06,610.02,610.01,55.46]
["binance-futures","BNBUSDT",1740666146728,23.24,609.83,609.82,14.5]
["binance-futures","BNBUSDT",1740666203341,2.32,610.22,610.21,15.2]
["binance-futures","BNBUSDT",1740666238401,7.91,610.31,610.3,10.94]
["binance-futures","BNBUSDT",1740666289130,11.38,609.77,609.76,20.45]
["binance-futures","BNBUSDT",1740666333430,25.4,609.78,609.77,10.85]
["binance-futures","BNBUSDT",1740666368878,2.47,609.87,609.86,60.34]
["binance-futures","BNBUSDT",1740666403512,8.42,609.21,609.2,17.27]
["binance-futures","BNBUSDT",1740666462148,9.82,609.67,609.66,28.66]
["binance-futures","BNBUSDT",1740666509619,0.29,610.08,610.07,59.41]
["binance-futures","BNBUSDT",1740666545655,0.02,611.02,611.0,3.8]
["binance-futures","BNBUSDT",1740666591956,12.25,611.42,611.41,6.33]
["binance-futures","BNBUSDT",1740666607654,29.36,611.04,611.03,0.07]
["binance-futures","BNBUSDT",1740666635430,2.34,610.92,610.91,61.67]
["binance-futures","BNBUSDT",1740666672797,12.83,611.65,611.64,10.59]
["binance-futures","BNBUSDT",1740666690653,9.14,611.01,611.0,7.85]
["binance-futures","BNBUSDT",1740666736590,0.02,610.15,610.12,15.36]
["binance-futures","BNBUSDT",1740666764476,33.45,609.87,609.86,0.09]
["binance-futures","BNBUSDT",1740666791436,4.38,609.61,609.6,13.91]
["binance-futures","BNBUSDT",1740666831129,4.82,609.61,609.6,10.17]
["binance-futures","BNBUSDT",1740666851559,0.06,609.87,609.86,96.93]
["binance-futures","BNBUSDT",1740666899475,29.02,609.16,609.15,3.24]
["binance-futures","BNBUSDT",1740666926499,7.74,608.88,608.87,5.61]
["binance-futures","BNBUSDT",1740666968097,16.45,609.56,609.55,0.38]
["binance-futures","BNBUSDT",1740667007166,12.93,609.11,609.1,5.7]
["binance-futures","BNBUSDT",1740667030096,5.58,608.62,608.61,14.23]
["binance-futures","BNBUSDT",1740667051263,0.24,607.69,607.68,12.43]
["binance-futures","BNBUSDT",1740667094889,9.6,606.72,606.71,10.22]
["binance-futures","BNBUSDT",1740667122342,40.61,606.33,606.32,8.11]
["binance-futures","BNBUSDT",1740667166246,7.96,606.46,606.45,6.92]
["binance-futures","BNBUSDT",1740667187554,10.32,606.25,606.24,6.66]
["binance-futures","BNBUSDT",1740667209614,3.7,606.25,606.24,6.25]
["binance-futures","BNBUSDT",1740667254582,13.2,605.95,605.94,1.32]
["binance-futures","BNBUSDT",1740667301425,9.82,606.03,606.02,13.54]
["binance-futures","BNBUSDT",1740667321603,8.27,605.47,605.46,10.84]
["binance-futures","BNBUSDT",1740667342674,10.46,605.27,605.26,9.29]
["binance-futures","BNBUSDT",1740667386578,2.06,605.39,605.38,11.68]
["binance-futures","BNBUSDT",1740667414649,6.44,605.26,605.25,41.89]
["binance-futures","BNBUSDT",1740667463364,36.34,605.19,605.18,0.39]
["binance-futures","BNBUSDT",1740667483825,9.86,605.6,605.59,19.15]
["binance-futures","BNBUSDT",1740667506960,8.34,605.6,605.59,17.84]
["binance-futures","BNBUSDT",1740667538679,3.82,605.89,605.88,47.85]
["binance-futures","BNBUSDT",1740667581126,13.43,605.61,605.6,0.57]
["binance-futures","BNBUSDT",1740667609001,43.14,605.37,605.36,0.66]
["binance-futures","BNBUSDT",1740667658106,28.37,605.17,605.16,3.31]
["binance-futures","BNBUSDT",1740667675972,17.67,604.86,604.85,6.39]
["binance-futures","BNBUSDT",1740667714944,2.87,604.24,604.23,17.5]
["binance-futures","BNBUSDT",1740667738594,12.42,604.02,604.01,11.39]
["binance-futures","BNBUSDT",1740667764417,37.83,604.02,604.01,3.39]
["binance-futures","BNBUSDT",1740667799040,9.92,604.32,604.31,8.51]
["binance-futures","BNBUSDT",1740667831355,12.59,604.31,604.3,26.51]
["binance-futures","BNBUSDT",1740667873315,9.44,604.54,604.53,9.93]
["binance-futures","BNBUSDT",1740667898073,8.1,604.78,604.77,20.36]
["binance-futures","BNBUSDT",1740667915678,17.23,605.2,605.19,5.65]
["binance-futures","BNBUSDT",1740667953219,6.06,605.23,605.22,41.1]
["binance-futures","BNBUSDT",1740667989778,20.09,604.68,604.67,6.66]
["binance-futures","BNBUSDT",1740668022570,0.19,604.26,604.25,42.19]
["binance-futures","BNBUSDT",1740668067160,26.29,603.61,603.6,19.97]
["binance-futures","BNBUSDT",1740668093582,8.29,603.45,603.44,12.33]
["binance-futures","BNBUSDT",1740668120024,12.74,603.38,603.37,9.9]
["binance-futures","BNBUSDT",1740668159563,21.28,603.68,603.67,4.18]
["binance-futures","BNBUSDT",1740668190581,7.64,603.56,603.55,6.17]
["binance-futures","BNBUSDT",1740668219870,5.32,603.18,603.17,5.64]
["binance-futures","BNBUSDT",1740668260120,77.06,603.26,603.25,4.39]
["binance-futures","BNBUSDT",1740668298035,8.11,602.81,602.8,21.14]
["binance-futures","BNBUSDT",1740668329229,2.41,603.15,603.14,23.63]
["binance-futures","BNBUSDT",1740668376721,16.87,603.09,603.08,8.74]
["binance-futures","BNBUSDT",1740668390250,12.95,602.99,602.98,15.76]
["binance-futures","BNBUSDT",1740668427835,10.96,602.65,602.64,0.15]
["binance-futures","BNBUSDT",1740668461296,1.01,601.52,601.51,13.04]
["binance-futures","BNBUSDT",1740668478697,11.27,601.51,601.5,7.37]
["binance-futures","BNBUSDT",1740668528511,2.47,601.87,601.86,36.5]
["binance-futures","BNBUSDT",1740668539615,9.0,601.89,601.88,5.42]
["binance-futures","BNBUSDT",1740668567774,47.62,600.92,600.91,3.73]
["binance-futures","BNBUSDT",1740668600493,5.93,601.7,601.69,11.1]
["binance-futures","BNBUSDT",1740668620927,43.33,601.69,601.68,5.13]
["binance-futures","BNBUSDT",1740668662962,0.38,601.62,601.61,12.94]
["binance-futures","BNBUSDT",1740668690954,16.07,601.96,601.95,14.31]
["binance-futures","BNBUSDT",1740668724220,2.85,603.01,603.0,49.08]
["binance-futures","BNBUSDT",1740668750023,10.15,603.28,603.27,10.49]
["binance-futures","BNBUSDT",1740668771534,7.62,603.88,603.87,19.46]
["binance-futures","BNBUSDT",1740668811656,27.23,603.71,603.7,15.44]
["binance-futures","BNBUSDT",1740668839638,12.56,603.48,603.47,1.0]
["binance-futures","BNBUSDT",1740668862979,20.8,603.61,603.6,3.45]
["binance-futures","BNBUSDT",1740668910006,2.89,603.7,603.69,12.2]
["binance-futures","BNBUSDT",1740668927332,5.78,603.34,603.33,33.96]
["binance-futures","BNBUSDT",1740668951637,3.55,603.63,603.62,11.41]
["binance-futures","BNBUSDT",1740668993739,34.15,603.51,603.5,9.75]
["binance-futures","BNBUSDT",1740669043820,12.14,603.83,603.82,19.08]
["binance-futures","BNBUSDT",1740669063512,0.97,604.28,604.27,87.74]
["binance-futures","BNBUSDT",1740669090443,12.32,605.09,605.08,5.83]
["binance-futures","BNBUSDT",1740669116266,8.03,604.34,604.33,9.71]
["binance-futures","BNBUSDT",1740669155828,9.66,604.59,604.58,5.12]
["binance-futures","BNBUSDT",1740669205624,17.28,605.14,605.13,14.53]
["binance-futures","BNBUSDT",1740669223026,0.01,605.06,605.05,8.86]
["binance-futures","BNBUSDT",1740669248449,0.9,604.88,604.87,20.15]
["binance-futures","BNBUSDT",1740669280819,13.1,604.13,604.12,0.14]
["binance-futures","BNBUSDT",1740669325247,4.45,604.58,604.57,12.88]
["binance-futures","BNBUSDT",1740669347930,19.81,604.85,604.84,0.17]
["binance-futures","BNBUSDT",1740669386778,6.19,605.41,605.4,2.87]
["binance-futures","BNBUSDT",1740669414127,0.67,605.05,605.04,13.85]
["binance-futures","BNBUSDT",1740669444078,8.43,605.52,605.51,3.27]
["binance-futures","BNBUSDT",1740669488128,12.07,604.38,604.37,7.87]
["binance-futures","BNBUSDT",1740669509150,3.97,605.2,605.19,28.58]
["binance-futures","BNBUSDT",1740669546014,38.46,605.58,605.57,0.08]
["binance-futures","BNBUSDT",1740669577800,4.0,605.15,605.14,0.19]
["binance-futures","BNBUSDT",1740669624817,14.26,604.86,604.85,82.63]
["binance-futures","BNBUSDT",1740669647729,11.87,604.86,604.85,2.36]
["binance-futures","BNBUSDT",1740669700854,4.01,604.06,604.04,13.11]
["binance-futures","BNBUSDT",1740669704947,0.04,604.39,604.38,28.81]
["binance-futures","BNBUSDT",1740669744166,8.0,605.18,605.17,6.23]
["binance-futures","BNBUSDT",1740669795817,0.99,605.94,605.93,18.8]
["binance-futures","BNBUSDT",1740669817946,6.5,605.93,605.91,2.0]
["binance-futures","BNBUSDT",1740669841359,22.07,606.0,605.99,1.46]
["binance-futures","BNBUSDT",1740669880762,9.14,606.01,606.0,37.66]
["binance-futures","BNBUSDT",1740669921026,8.72,605.41,605.4,9.75]
["binance-futures","BNBUSDT",1740669950039,17.79,605.68,605.67,14.87]
["binance-futures","BNBUSDT",1740669984641,14.87,604.62,604.61,20.9]
["binance-futures","BNBUSDT",1740670023574,6.77,605.02,605.01,0.04]
["binance-futures","BNBUSDT",1740670069171,25.85,604.88,604.87,39.0]
["binance-futures","BNBUSDT",1740670099509,1.39,605.18,605.17,18.54]
["binance-futures","BNBUSDT",1740670133866,1.53,605.35,605.34,17.92]
["binance-futures","BNBUSDT",1740670170163,7.01,605.25,605.24,10.92]
["binance-futures","BNBUSDT",1740670215178,17.96,605.13,605.12,0.03]
["binance-futures","BNBUSDT",1740670256295,7.04,604.83,604.82,5.47]
["binance-futures","BNBUSDT",1740670285331,0.82,604.91,604.9,26.54]
["binance-futures","BNBUSDT",1740670335834,0.02,604.53,604.52,16.27]
["binance-futures","BNBUSDT",1740670344788,76.17,604.55,604.54,0.02]
["binance-futures","BNBUSDT",1740670381112,11.75,604.33,604.32,0.86]
["binance-futures","BNBUSDT",1740670414955,4.66,603.82,603.81,12.7]
["binance-futures","BNBUSDT",1740670475321,12.68,604.25,604.24,5.55]
["binance-futures","BNBUSDT",1740670486297,8.6,604.07,604.06,8.74]
["binance-futures","BNBUSDT",1740670516969,10.72,604.19,604.18,16.05]
["binance-futures","BNBUSDT",1740670552270,10.98,603.41,603.4,5.19]
["binance-futures","BNBUSDT",1740670586725,12.36,603.53,603.52,0.02]
["binance-futures","BNBUSDT",1740670646082,2.15,603.97,603.96,47.76]
["binance-futures","BNBUSDT",1740670655355,14.72,603.8,603.79,0.13]
["binance-futures","BNBUSDT",1740670692878,14.34,604.55,604.54,0.33]
["binance-futures","BNBUSDT",1740670747412,1.69,605.74,605.73,28.17]
["binance-futures","BNBUSDT",1740670766109,10.61,606.36,606.35,5.86]
["binance-futures","BNBUSDT",1740670781167,67.55,606.42,606.41,3.55]
["binance-futures","BNBUSDT",1740670820125,1.8,605.78,605.77,36.44]
["binance-futures","BNBUSDT",1740670856689,19.16,605.58,605.57,5.83]
["binance-futures","BNBUSDT",1740670877793,7.13,605.05,605.04,1.78]
["binance-futures","BNBUSDT",1740670933353,59.47,605.34,605.33,0.21]
["binance-futures","BNBUSDT",1740670949494,9.8,605.15,605.14,4.27]
["binance-futures","BNBUSDT",1740671019892,10.03,605.19,605.18,4.69]
["binance-futures","BNBUSDT",1740671026769,15.4,605.12,605.11,3.48]
["binance-futures","BNBUSDT",1740671088430,11.58,605.17,605.16,7.26]
["binance-futures","BNBUSDT",1740671105707,17.4,604.83,604.82,11.46]
["binance-futures","BNBUSDT",1740671137869,8.17,604.9,604.89,9.22]
["binance-futures","BNBUSDT",1740671207810,9.46,605.33,605.32,7.8]
["binance-futures","BNBUSDT",1740671215360,21.46,605.26,605.25,1.66]
["binance-futures","BNBUSDT",1740671272537,17.32,606.41,606.4,3.24]
["binance-futures","BNBUSDT",1740671287248,0.72,605.97,605.96,16.45]
["binance-futures","BNBUSDT",1740671319754,7.43,605.92,605.91,7.11]
["binance-futures","BNBUSDT",1740671387440,1.98,606.6,606.59,34.44]
["binance-futures","BNBUSDT",1740671404918,0.27,606.47,606.46,16.84]
["binance-futures","BNBUSDT",1740671426086,12.86,606.66,606.65,4.7]
["binance-futures","BNBUSDT",1740671467337,27.23,607.13,607.12,0.13]
["binance-futures","BNBUSDT",1740671496094,7.67,606.47,606.46,12.79]
["binance-futures","BNBUSDT",1740671549136,0.05,606.12,606.11,22.11]
["binance-futures","BNBUSDT",1740671573402,17.06,606.37,606.36,5.05]
["binance-futures","BNBUSDT",1740671605851,10.36,606.28,606.27,7.63]
["binance-futures","BNBUSDT",1740671657411,9.09,606.13,606.12,17.13]
["binance-futures","BNBUSDT",1740671693739,7.1,605.94,605.93,9.19]
["binance-futures","BNBUSDT",1740671745534,4.02,606.01,606.0,13.46]
["binance-futures","BNBUSDT",1740671770316,1.2,606.22,606.21,19.43]
["binance-futures","BNBUSDT",1740671840431,0.01,606.38,606.37,14.91]
["binance-futures","BNBUSDT",1740671883356,18.02,606.79,606.78,1.97]
["binance-futures","BNBUSDT",1740671893619,0.01,606.77,606.76,7.47]
["binance-futures","BNBUSDT",1740671924145,16.53,606.64,606.63,6.49]
["binance-futures","BNBUSDT",1740672006620,26.87,606.04,606.03,1.66]
["binance-futures","BNBUSDT",1740672042999,0.87,606.82,606.81,16.03]
["binance-futures","BNBUSDT",1740672076132,13.15,607.16,607.15,6.92]
["binance-futures","BNBUSDT",1740672086225,24.27,606.84,606.83,1.99]
["binance-futures","BNBUSDT",1740672114218,0.06,606.78,606.77,26.82]
["binance-futures","BNBUSDT",1740672152791,1.16,606.96,606.95,27.24]
["binance-futures","BNBUSDT",1740672190684,18.53,606.75,606.74,3.11]
["binance-futures","BNBUSDT",1740672240224,18.11,606.92,606.91,4.09]
["binance-futures","BNBUSDT",1740672266262,0.05,606.57,606.56,52.8]
["binance-futures","BNBUSDT",1740672321645,51.3,607.7,607.69,0.06]
["binance-futures","BNBUSDT",1740672366355,8.74,607.31,607.3,19.52]
["binance-futures","BNBUSDT",1740672373634,5.73,607.41,607.4,9.44]
["binance-futures","BNBUSDT",1740672422965,17.0,606.39,606.38,5.22]
["binance-futures","BNBUSDT",1740672477772,6.76,607.04,607.03,17.11]
["binance-futures","BNBUSDT",1740672511378,25.83,607.5,607.49,6.28]
["binance-futures","BNBUSDT",1740672557314,2.96,607.46,607.45,14.41]
["binance-futures","BNBUSDT",1740672562392,7.41,607.5,607.49,9.32]
["binance-futures","BNBUSDT",1740672600173,27.09,607.81,607.8,4.82]
["binance-futures","BNBUSDT",1740672667839,8.91,607.95,607.94,12.99]
["binance-futures","BNBUSDT",1740672675489,34.67,607.93,607.92,6.89]
["binance-futures","BNBUSDT",1740672721647,37.29,607.53,607.52,2.75]
["binance-futures","BNBUSDT",1740672788207,5.29,607.31,607.3,10.79]
["binance-futures","BNBUSDT",1740672795035,21.77,607.7,607.69,9.3]
["binance-futures","BNBUSDT",1740672876037,11.78,607.74,607.73,3.62]
["binance-futures","BNBUSDT",1740672884442,32.79,607.73,607.72,3.74]
["binance-futures","BNBUSDT",1740672928858,47.69,607.72,607.71,7.91]
["binance-futures","BNBUSDT",1740672990987,2.08,608.39,608.38,8.58]
["binance-futures","BNBUSDT",1740673017594,1.17,608.25,608.24,45.84]
["binance-futures","BNBUSDT",1740673072450,17.62,607.67,607.66,5.5]
["binance-futures","BNBUSDT",1740673108052,0.03,608.01,608.0,28.18]
["binance-futures","BNBUSDT",1740673152939,15.3,608.28,608.27,3.11]
["binance-futures","BNBUSDT",1740673181086,10.61,607.88,607.87,0.23]
["binance-futures","BNBUSDT",1740673197949,13.46,607.87,607.86,10.96]
["binance-futures","BNBUSDT",1740673280840,2.32,607.9,607.89,11.33]
["binance-futures","BNBUSDT",1740673301331,10.94,607.98,607.97,11.48]
["binance-futures","BNBUSDT",1740673363304,6.94,606.7,606.69,14.98]
["binance-futures","BNBUSDT",1740673389951,29.13,606.74,606.73,0.17]
["binance-futures","BNBUSDT",1740673403878,16.02,607.08,607.07,4.7]
["binance-futures","BNBUSDT",1740673447363,1.28,607.54,607.53,11.29]
["binance-futures","BNBUSDT",1740673524855,14.28,607.12,607.11,8.74]
["binance-futures","BNBUSDT",1740673545490,15.22,606.55,606.54,8.48]
["binance-futures","BNBUSDT",1740673602193,2.84,606.01,606.0,14.02]
["binance-futures","BNBUSDT",1740673609553,17.27,606.19,606.18,4.06]
["binance-futures","BNBUSDT",1740673645389,15.52,605.77,605.76,0.75]
["binance-futures","BNBUSDT",1740673708041,1.26,605.18,605.17,8.45]
["binance-futures","BNBUSDT",1740673731620,0.16,605.37,605.34,0.01]
["binance-futures","BNBUSDT",1740673796005,4.99,605.33,605.32,18.51]
["binance-futures","BNBUSDT",1740673807930,14.47,605.38,605.37,6.2]
["binance-futures","BNBUSDT",1740673873357,0.82,605.71,605.7,16.47]
["binance-futures","BNBUSDT",1740673894422,14.37,605.59,605.58,1.17]
["binance-futures","BNBUSDT",1740673914356,7.81,605.37,605.36,3.8]
["binance-futures","BNBUSDT",1740673980355,7.8,604.45,604.44,9.23]
["binance-futures","BNBUSDT",1740674010209,10.34,604.27,604.26,4.81]
["binance-futures","BNBUSDT",1740674051287,1.48,604.65,604.64,10.86]
["binance-futures","BNBUSDT",1740674074108,6.73,604.71,604.7,6.1]
["binance-futures","BNBUSDT",1740674115022,8.02,604.33,604.32,1.18]
["binance-futures","BNBUSDT",1740674155809,7.2,604.27,604.26,6.5]
["binance-futures","BNBUSDT",1740674188798,0.16,604.45,604.44,31.72]
["binance-futures","BNBUSDT",1740674203502,0.02,604.23,604.22,23.95]
["binance-futures","BNBUSDT",1740674265034,5.66,604.3,604.29,3.69]
["binance-futures","BNBUSDT",1740674307361,26.14,604.54,604.53,0.23]
["binance-futures","BNBUSDT",1740674345517,31.55,604.1,604.09,5.74]
["binance-futures","BNBUSDT",1740674359031,14.37,603.87,603.86,7.73]
["binance-futures","BNBUSDT",1740674386872,11.16,604.2,604.19,2.74]
["binance-futures","BNBUSDT",1740674460709,1.02,604.55,604.54,21.13]
["binance-futures","BNBUSDT",1740674465294,54.1,604.21,604.2,4.26]
["binance-futures","BNBUSDT",1740674538897,6.93,604.09,604.07,0.28]
["binance-futures","BNBUSDT",1740674554379,0.86,604.23,604.22,35.75]
["binance-futures","BNBUSDT",1740674607927,12.4,604.59,604.58,2.64]
["binance-futures","BNBUSDT",1740674645070,35.94,604.75,604.74,0.84]
["binance-futures","BNBUSDT",1740674691142,24.53,604.56,604.55,0.03]
["binance-futures","BNBUSDT",1740674736864,0.5,604.88,604.87,51.8]
["binance-futures","BNBUSDT",1740674771906,33.59,604.94,604.93,2.89]
["binance-futures","BNBUSDT",1740674804220,0.85,604.83,604.82,36.65]
["binance-futures","BNBUSDT",1740674844310,7.06,605.38,605.37,12.06]
["binance-futures","BNBUSDT",1740674891183,9.61,605.34,605.33,4.43]
["binance-futures","BNBUSDT",1740674920721,11.02,605.03,605.02,6.12]
["binance-futures","BNBUSDT",1740674977374,0.96,605.11,605.1,19.39]
["binance-futures","BNBUSDT",1740675016088,11.23,605.06,605.05,3.02]
["binance-futures","BNBUSDT",1740675057692,0.27,604.96,604.95,29.41]
["binance-futures","BNBUSDT",1740675067104,10.61,604.88,604.87,14.19]
["binance-futures","BNBUSDT",1740675119246,7.55,603.33,603.32,5.27]
["binance-futures","BNBUSDT",1740675143029,4.9,603.33,603.32,11.25]
["binance-futures","BNBUSDT",1740675189116,10.82,603.07,603.06,11.12]
["binance-futures","BNBUSDT",1740675235815,14.46,603.46,603.45,0.12]
["binance-futures","BNBUSDT",1740675243984,23.8,603.44,603.43,7.42]
["binance-futures","BNBUSDT",1740675307063,22.74,603.19,603.18,1.5]
["binance-futures","BNBUSDT",1740675338742,1.88,603.56,603.55,14.21]
["binance-futures","BNBUSDT",1740675387271,11.53,603.25,603.24,9.52]
["binance-futures","BNBUSDT",1740675410104,9.3,603.32,603.31,27.34]
["binance-futures","BNBUSDT",1740675469532,4.18,602.53,602.52,17.77]
["binance-futures","BNBUSDT",1740675501798,10.98,602.81,602.8,11.04]
["binance-futures","BNBUSDT",1740675549875,3.67,602.23,602.22,12.05]
["binance-futures","BNBUSDT",1740675597359,10.82,602.42,602.41,18.98]
["binance-futures","BNBUSDT",1740675621517,14.67,602.11,602.1,1.76]
["binance-futures","BNBUSDT",1740675664159,3.81,602.8,602.79,21.46]
["binance-futures","BNBUSDT",1740675694403,0.19,602.85,602.84,19.67]
["binance-futures","BNBUSDT",1740675745561,1.6,602.74,602.73,15.41]
["binance-futures","BNBUSDT",1740675788545,7.85,603.47,603.46,6.31]
["binance-futures","BNBUSDT",1740675811230,9.39,603.47,603.46,11.93]
["binance-futures","BNBUSDT",1740675835515,8.84,603.51,603.5,11.87]
["binance-futures","BNBUSDT",1740675887338,11.25,603.98,603.97,16.57]
["binance-futures","BNBUSDT",1740675902108,3.13,603.88,603.87,44.31]
["binance-futures","BNBUSDT",1740675966713,21.0,603.91,603.9,39.39]
["binance-futures","BNBUSDT",1740675990925,23.44,604.23,604.22,7.23]
["binance-futures","BNBUSDT",1740676046448,25.06,604.6,604.59,0.27]
["binance-futures","BNBUSDT",1740676082092,20.37,604.78,604.77,4.0]
["binance-futures","BNBUSDT",1740676098404,0.72,605.03,605.02,90.56]
["binance-futures","BNBUSDT",1740676160679,28.84,605.22,605.21,13.38]
["binance-futures","BNBUSDT",1740676188909,10.13,604.86,604.85,13.41]
["binance-futures","BNBUSDT",1740676231443,28.62,604.64,604.63,0.59]
["binance-futures","BNBUSDT",1740676281224,15.21,605.19,605.18,7.54]
["binance-futures","BNBUSDT",1740676320361,7.49,605.21,605.2,33.54]
["binance-futures","BNBUSDT",1740676338391,16.04,604.88,604.87,12.35]
["binance-futures","BNBUSDT",1740676402346,9.72,605.12,605.11,4.64]
["binance-futures","BNBUSDT",1740676438343,20.43,605.15,605.14,3.14]
["binance-futures","BNBUSDT",1740676498872,14.41,605.14,605.13,0.68]
["binance-futures","BNBUSDT",1740676533950,16.97,604.99,604.98,0.22]
["binance-futures","BNBUSDT",1740676555355,4.42,605.01,605.0,35.98]
["binance-futures","BNBUSDT",1740676621308,0.04,604.81,604.8,28.23]
["binance-futures","BNBUSDT",1740676670146,3.46,605.55,605.54,20.57]
["binance-futures","BNBUSDT",1740676702509,0.39,605.79,605.78,32.29]
["binance-futures","BNBUSDT",1740676719520,1.59,606.06,606.05,10.49]
["binance-futures","BNBUSDT",1740676770328,7.01,605.33,605.32,13.0]
["binance-futures","BNBUSDT",1740676812416,34.31,605.45,605.44,1.25]
["binance-futures","BNBUSDT",1740676854205,8.25,605.37,605.36,24.61]
["binance-futures","BNBUSDT",1740676903126,7.54,605.13,605.12,1.43]
["binance-futures","BNBUSDT",1740676922594,5.32,605.08,605.07,12.48]
["binance-futures","BNBUSDT",1740676972317,13.52,604.81,604.8,12.77]
["binance-futures","BNBUSDT",1740677017113,1.24,604.69,604.68,51.62]
["binance-futures","BNBUSDT",1740677059078,2.71,605.23,605.22,28.2]
["binance-futures","BNBUSDT",1740677096658,21.81,605.68,605.67,6.71]
["binance-futures","BNBUSDT",1740677147904,69.9,605.01,605.0,599.22]
["binance-futures","BNBUSDT",1740677189264,6.8,605.62,605.61,25.9]
["binance-futures","BNBUSDT",1740677231087,15.23,605.99,605.98,1.93]
["binance-futures","BNBUSDT",1740677245733,2.98,606.18,606.17,22.34]
["binance-futures","BNBUSDT",1740677305551,22.79,606.7,606.69,15.24]
["binance-futures","BNBUSDT",1740677359017,0.09,606.17,606.16,69.38]
["binance-futures","BNBUSDT",1740677404530,7.33,606.34,606.33,17.51]
["binance-futures","BNBUSDT",1740677436972,15.47,607.54,607.53,7.28]
["binance-futures","BNBUSDT",1740677447444,24.66,607.2,607.19,6.3]
["binance-futures","BNBUSDT",1740677500921,28.5,606.97,606.96,3.94]
["binance-futures","BNBUSDT",1740677535541,3.86,606.88,606.87,0.01]
["binance-futures","BNBUSDT",1740677583840,8.73,606.57,606.56,9.02]
["binance-futures","BNBUSDT",1740677608368,0.02,606.92,606.91,81.74]
["binance-futures","BNBUSDT",1740677669935,7.18,607.27,607.26,0.39]
["binance-futures","BNBUSDT",1740677712612,13.64,607.39,607.38,1.92]
["binance-futures","BNBUSDT",1740677752977,7.23,607.31,607.3,10.71]
["binance-futures","BNBUSDT",1740677805682,7.17,607.0,606.99,12.56]
["binance-futures","BNBUSDT",1740677834651,28.85,606.76,606.75,1.96]
["binance-futures","BNBUSDT",1740677903358,11.05,606.86,606.85,3.72]
["binance-futures","BNBUSDT",1740677953698,9.89,606.88,606.87,10.51]
["binance-futures","BNBUSDT",1740678009330,40.22,606.24,606.23,2.82]
["binance-futures","BNBUSDT",1740678054273,14.12,606.33,606.32,7.54]
["binance-futures","BNBUSDT",1740678080813,9.18,605.79,605.78,8.91]
["binance-futures","BNBUSDT",1740678110277,7.28,605.45,605.44,18.46]
["binance-futures","BNBUSDT",1740678158862,29.96,604.78,604.77,10.95]
["binance-futures","BNBUSDT",1740678193037,0.57,605.04,605.03,12.34]
["binance-futures","BNBUSDT",1740678261613,0.24,605.63,605.62,15.77]
["binance-futures","BNBUSDT",1740678288534,3.56,605.75,605.74,15.27]
["binance-futures","BNBUSDT",1740678322114,27.14,605.56,605.55,5.27]
["binance-futures","BNBUSDT",1740678380972,3.7,605.81,605.8,8.3]
["binance-futures","BNBUSDT",1740678404369,13.06,605.7,605.69,5.54]
["binance-futures","BNBUSDT",1740678485178,1.92,605.78,605.77,17.29]
["binance-futures","BNBUSDT",1740678523383,0.14,606.26,606.25,57.49]
["binance-futures","BNBUSDT",1740678566447,9.13,606.64,606.63,15.15]
["binance-futures","BNBUSDT",1740678630254,18.18,606.59,606.58,4.21]
["binance-futures","BNBUSDT",1740678665795,14.79,606.7,606.69,10.56]
["binance-futures","BNBUSDT",1740678724691,18.94,606.55,606.54,8.37]
["binance-futures","BNBUSDT",1740678757372,30.53,607.0,606.99,33.78]
["binance-futures","BNBUSDT",1740678809921,3.34,606.88,606.87,32.52]
["binance-futures","BNBUSDT",1740678874227,4.22,606.58,606.57,11.42]
["binance-futures","BNBUSDT",1740678908994,9.5,606.7,606.69,18.43]
["binance-futures","BNBUSDT",1740678935360,9.3,606.62,606.61,12.04]
["binance-futures","BNBUSDT",1740679010697,10.7,606.7,606.69,13.36]
["binance-futures","BNBUSDT",1740679068327,11.4,607.14,607.13,29.24]
["binance-futures","BNBUSDT",1740679105456,10.06,606.93,606.92,15.23]
["binance-futures","BNBUSDT",1740679148409,39.49,607.22,607.21,0.79]
["binance-futures","BNBUSDT",1740679204613,7.69,607.3,607.29,23.38]
["binance-futures","BNBUSDT",1740679244395,134.86,607.41,607.4,60.55]
["binance-futures","BNBUSDT",1740679296064,9.39,607.63,607.62,7.46]
["binance-futures","BNBUSDT",1740679327422,9.16,607.21,607.2,41.92]
["binance-futures","BNBUSDT",1740679349118,4.02,607.16,607.15,10.29]
["binance-futures","BNBUSDT",1740679395179,0.29,607.81,607.77,1.73]
["binance-futures","BNBUSDT",1740679444213,15.07,607.36,607.35,6.84]
["binance-futures","BNBUSDT",1740679485579,12.55,607.02,607.01,6.79]
["binance-futures","BNBUSDT",1740679544235,43.09,607.34,607.33,0.25]
["binance-futures","BNBUSDT",1740679573606,9.35,607.44,607.43,9.87]
["binance-futures","BNBUSDT",1740679610020,19.57,607.17,607.16,17.69]
["binance-futures","BNBUSDT",1740679656492,11.88,607.6,607.59,32.49]
["binance-futures","BNBUSDT",1740679696256,8.99,607.54,607.53,30.51]
["binance-futures","BNBUSDT",1740679736197,13.18,607.36,607.35,16.92]
["binance-futures","BNBUSDT",1740679784781,11.59,607.41,607.4,9.85]
["binance-futures","BNBUSDT",1740679838437,9.05,607.33,607.32,26.53]
["binance-futures","BNBUSDT",1740679881966,7.38,607.48,607.47,53.5]
["binance-futures","BNBUSDT",1740679941115,15.53,607.63,607.62,3.72]
["binance-futures","BNBUSDT",1740679957821,20.56,607.62,607.61,2.2]
["binance-futures","BNBUSDT",1740679997950,3.06,608.09,608.08,15.0]
["binance-futures","BNBUSDT",1740680042946,22.4,608.92,608.91,12.51]
["binance-futures","BNBUSDT",1740680075929,24.99,608.28,608.27,16.08]
["binance-futures","BNBUSDT",1740680107379,2.01,608.28,608.27,59.68]
["binance-futures","BNBUSDT",1740680161435,14.5,608.02,608.01,4.52]
["binance-futures","BNBUSDT",1740680201920,31.6,607.62,607.61,3.8]
["binance-futures","BNBUSDT",1740680246210,16.65,608.1,608.09,16.8]
["binance-futures","BNBUSDT",1740680281015,4.83,607.62,607.61,11.79]
["binance-futures","BNBUSDT",1740680334223,7.98,608.15,608.14,49.55]
["binance-futures","BNBUSDT",1740680375934,3.23,608.73,608.72,14.56]
["binance-futures","BNBUSDT",1740680422466,29.08,607.97,607.96,1.8]
["binance-futures","BNBUSDT",1740680471103,1.62,608.7,608.69,13.0]
["binance-futures","BNBUSDT",1740680492177,2.01,608.54,608.53,9.26]
["binance-futures","BNBUSDT",1740680545518,11.46,608.27,608.26,8.65]
["binance-futures","BNBUSDT",1740680585714,0.15,607.93,607.92,40.09]
["binance-futures","BNBUSDT",1740680616956,5.33,607.59,607.58,8.5]
["binance-futures","BNBUSDT",1740680688910,0.36,607.67,607.66,18.91]
["binance-futures","BNBUSDT",1740680709909,11.59,607.9,607.89,6.69]
["binance-futures","BNBUSDT",1740680746321,21.6,608.04,608.03,2.72]
["binance-futures","BNBUSDT",1740680805593,8.17,607.68,607.67,4.95]
["binance-futures","BNBUSDT",1740680893678,14.07,607.69,607.68,13.87]
["binance-futures","BNBUSDT",1740680919598,9.51,607.66,607.65,14.94]
["binance-futures","BNBUSDT",1740680963009,0.06,607.33,607.32,48.96]
["binance-futures","BNBUSDT",1740681027364,9.87,607.58,607.57,47.35]
["binance-futures","BNBUSDT",1740681063466,7.79,608.1,608.09,6.57]
["binance-futures","BNBUSDT",1740681143699,22.17,607.91,607.9,3.5]
["binance-futures","BNBUSDT",1740681167531,1.68,607.77,607.76,8.13]
["binance-futures","BNBUSDT",1740681213687,19.81,607.78,607.77,0.6]
["binance-futures","BNBUSDT",1740681266154,12.44,607.47,607.46,2.43]
["binance-futures","BNBUSDT",1740681342949,0.56,607.98,607.97,66.15]
["binance-futures","BNBUSDT",1740681388735,87.77,607.93,607.92,0.2]
["binance-futures","BNBUSDT",1740681476242,18.71,607.85,607.84,6.77]
["binance-futures","BNBUSDT",1740681499525,0.4,607.85,607.84,52.75]
["binance-futures","BNBUSDT",1740681543091,17.15,607.85,607.84,4.09]
["binance-futures","BNBUSDT",1740681620092,8.72,607.92,607.91,9.07]
["binance-futures","BNBUSDT",1740681655889,2.76,608.11,608.1,14.79]
["binance-futures","BNBUSDT",1740681717158,0.27,608.1,608.09,35.46]
["binance-futures","BNBUSDT",1740681760974,6.23,608.49,608.48,18.1]
["binance-futures","BNBUSDT",1740681832024,34.12,607.86,607.85,2.41]
["binance-futures","BNBUSDT",1740681863002,17.49,608.07,608.06,4.64]
["binance-futures","BNBUSDT",1740681905077,0.81,608.07,608.06,36.18]
["binance-futures","BNBUSDT",1740681960012,8.59,607.91,607.9,0.5]
["binance-futures","BNBUSDT",1740682021562,9.82,608.38,608.37,12.78]
["binance-futures","BNBUSDT",1740682061082,1.21,608.43,608.42,79.29]
["binance-futures","BNBUSDT",1740682119323,8.21,608.91,608.9,21.91]
["binance-futures","BNBUSDT",1740682148433,3.44,608.84,608.83,29.67]
["binance-futures","BNBUSDT",1740682201211,8.82,608.68,608.67,7.65]
["binance-futures","BNBUSDT",1740682253773,20.98,607.95,607.94,5.62]
["binance-futures","BNBUSDT",1740682288878,14.58,607.35,607.34,37.1]
["binance-futures","BNBUSDT",1740682331466,3.83,607.6,607.59,16.49]
["binance-futures","BNBUSDT",1740682384404,17.34,607.6,607.59,4.98]
["binance-futures","BNBUSDT",1740682455025,31.36,607.56,607.55,1.34]
["binance-futures","BNBUSDT",1740682505861,45.41,607.37,607.36,4.6]
["binance-futures","BNBUSDT",1740682555763,38.29,607.38,607.37,0.02]
["binance-futures","BNBUSDT",1740682604558,0.22,607.65,607.64,58.89]
["binance-futures","BNBUSDT",1740682660232,4.42,608.05,608.04,55.62]
["binance-futures","BNBUSDT",1740682723449,3.61,607.78,607.77,37.6]
["binance-futures","BNBUSDT",1740682750009,31.37,607.53,607.52,0.33]
["binance-futures","BNBUSDT",1740682835454,18.38,607.06,607.05,1.82]
["binance-futures","BNBUSDT",1740682846516,11.91,607.01,607.0,32.99]
["binance-futures","BNBUSDT",1740682895185,12.57,607.48,607.47,9.26]
["binance-futures","BNBUSDT",1740682939419,7.93,607.32,607.31,26.67]
["binance-futures","BNBUSDT",1740682975354,4.75,607.01,607.0,30.27]
["binance-futures","BNBUSDT",1740683040455,0.59,607.14,607.13,55.47]
["binance-futures","BNBUSDT",1740683080105,3.12,606.85,606.84,9.5]
["binance-futures","BNBUSDT",1740683132517,15.28,606.71,606.7,1.63]
["binance-futures","BNBUSDT",1740683173532,6.52,606.22,606.21,12.17]
["binance-futures","BNBUSDT",1740683204697,0.05,606.3,606.29,53.75]
["binance-futures","BNBUSDT",1740683259885,29.88,606.29,606.28,4.8]
["binance-futures","BNBUSDT",1740683307256,34.94,606.62,606.61,21.83]
["binance-futures","BNBUSDT",1740683347073,6.17,606.48,606.47,14.13]
["binance-futures","BNBUSDT",1740683422116,8.23,606.86,606.85,11.27]
["binance-futures","BNBUSDT",1740683441849,8.56,606.66,606.65,4.09]
["binance-futures","BNBUSDT",1740683483874,11.01,606.58,606.57,1.14]
["binance-futures","BNBUSDT",1740683541830,31.96,606.67,606.66,0.3]
["binance-futures","BNBUSDT",1740683590938,10.19,606.29,606.28,3.92]
["binance-futures","BNBUSDT",1740683659977,3.51,606.1,606.09,9.57]
["binance-futures","BNBUSDT",1740683680134,8.98,606.06,606.05,6.13]
["binance-futures","BNBUSDT",1740683744097,0.37,606.45,606.44,63.18]
["binance-futures","BNBUSDT",1740683775596,7.27,606.27,606.26,8.61]
["binance-futures","BNBUSDT",1740683843608,34.2,605.59,605.58,0.6]
["binance-futures","BNBUSDT",1740683859939,12.34,605.29,605.28,16.42]
["binance-futures","BNBUSDT",1740683896099,3.34,605.82,605.81,10.53]
["binance-futures","BNBUSDT",1740683933918,18.66,606.15,606.14,21.27]
["binance-futures","BNBUSDT",1740684003928,14.62,606.56,606.55,16.79]
["binance-futures","BNBUSDT",1740684027121,1.02,606.96,606.95,37.26]
["binance-futures","BNBUSDT",1740684081433,21.01,606.77,606.76,24.92]
["binance-futures","BNBUSDT",1740684128512,12.06,606.57,606.56,9.85]
["binance-futures","BNBUSDT",1740684168147,7.39,606.47,606.46,18.84]
["binance-futures","BNBUSDT",1740684245612,38.46,606.25,606.24,5.44]
["binance-futures","BNBUSDT",1740684269521,17.52,606.01,606.0,15.47]
["binance-futures","BNBUSDT",1740684326862,22.26,606.17,606.16,0.06]
["binance-futures","BNBUSDT",1740684364245,17.76,606.45,606.44,11.54]
["binance-futures","BNBUSDT",1740684426155,15.66,605.96,605.95,17.78]
["binance-futures","BNBUSDT",1740684450503,2.17,605.79,605.78,89.14]
["binance-futures","BNBUSDT",1740684487609,6.94,606.26,606.25,12.4]
["binance-futures","BNBUSDT",1740684551239,7.34,606.05,606.04,13.58]
["binance-futures","BNBUSDT",1740684587735,1.39,605.75,605.74,0.04]
["binance-futures","BNBUSDT",1740684643949,20.29,605.07,605.06,4.11]
["binance-futures","BNBUSDT",1740684663915,0.16,604.54,604.46,0.29]
["binance-futures","BNBUSDT",1740684689811,37.08,605.02,605.01,2.16]
["binance-futures","BNBUSDT",1740684728312,30.88,604.53,604.52,5.65]
["binance-futures","BNBUSDT",1740684776110,10.93,604.01,604.0,18.03]
["binance-futures","BNBUSDT",1740684800642,0.01,603.52,603.51,25.79]
["binance-futures","BNBUSDT",1740684837207,11.15,603.55,603.54,27.24]
["binance-futures","BNBUSDT",1740684870468,42.28,602.97,602.96,0.44]
["binance-futures","BNBUSDT",1740684899660,24.93,603.05,603.04,0.19]
["binance-futures","BNBUSDT",1740684942797,8.73,603.52,603.51,15.17]
["binance-futures","BNBUSDT",1740684968823,10.49,603.44,603.43,1.22]
["binance-futures","BNBUSDT",1740685008141,34.99,602.71,602.7,19.28]
["binance-futures","BNBUSDT",1740685043077,12.45,603.13,603.12,2.19]
["binance-futures","BNBUSDT",1740685092458,4.38,603.16,603.15,10.96]
["binance-futures","BNBUSDT",1740685146458,3.93,603.42,603.41,59.44]
["binance-futures","BNBUSDT",1740685177525,4.27,603.36,603.35,10.86]
["binance-futures","BNBUSDT",1740685225979,18.87,603.01,603.0,13.13]
["binance-futures","BNBUSDT",1740685232401,7.8,603.19,603.18,13.08]
["binance-futures","BNBUSDT",1740685269112,11.84,602.68,602.67,31.66]
["binance-futures","BNBUSDT",1740685339329,2.55,602.94,602.93,18.46]
["binance-futures","BNBUSDT",1740685373350,10.49,602.5,602.49,27.01]
["binance-futures","BNBUSDT",1740685379820,7.06,602.45,602.44,18.66]
["binance-futures","BNBUSDT",1740685424091,17.24,602.66,602.65,0.3]
["binance-futures","BNBUSDT",1740685457597,14.53,602.89,602.88,10.33]
["binance-futures","BNBUSDT",1740685529874,19.27,604.34,604.33,15.45]
["binance-futures","BNBUSDT",1740685535611,16.14,604.2,604.19,12.47]
["binance-futures","BNBUSDT",1740685576153,3.36,604.42,604.41,21.89]
["binance-futures","BNBUSDT",1740685637217,1.96,604.41,604.4,48.41]
["binance-futures","BNBUSDT",1740685644084,16.83,604.55,604.54,1.94]
["binance-futures","BNBUSDT",1740685681103,6.06,603.82,603.81,9.21]
["binance-futures","BNBUSDT",1740685719314,7.41,603.41,603.4,12.3]
["binance-futures","BNBUSDT",1740685766687,32.41,603.78,603.77,1.51]
["binance-futures","BNBUSDT",1740685828862,10.54,602.8,602.79,11.16]
["binance-futures","BNBUSDT",1740685855254,9.23,602.62,602.61,24.63]
["binance-futures","BNBUSDT",1740685906618,7.37,603.76,603.75,30.69]
["binance-futures","BNBUSDT",1740685948108,0.02,604.29,604.28,41.39]
["binance-futures","BNBUSDT",1740685951144,8.95,604.3,604.29,3.89]
["binance-futures","BNBUSDT",1740686027878,0.28,603.85,603.84,36.61]
["binance-futures","BNBUSDT",1740686045372,23.57,604.09,604.08,2.13]
["binance-futures","BNBUSDT",1740686129286,3.57,604.72,604.71,17.55]
["binance-futures","BNBUSDT",1740686151628,0.55,604.72,604.71,23.31]
["binance-futures","BNBUSDT",1740686176276,4.59,604.81,604.8,30.6]
["binance-futures","BNBUSDT",1740686252305,13.86,605.01,605.0,6.25]
["binance-futures","BNBUSDT",1740686267586,1.72,605.24,605.23,62.07]
["binance-futures","BNBUSDT",1740686312161,13.73,605.27,605.26,0.95]
["binance-futures","BNBUSDT",1740686394304,4.63,604.65,604.64,8.59]
["binance-futures","BNBUSDT",1740686416364,20.56,604.43,604.41,0.01]
["binance-futures","BNBUSDT",1740686476424,32.38,603.81,603.8,3.02]
["binance-futures","BNBUSDT",1740686486320,39.93,603.38,603.37,0.54]
["binance-futures","BNBUSDT",1740686515713,25.95,603.89,603.88,0.79]
["binance-futures","BNBUSDT",1740686581152,0.58,602.89,602.88,16.56]
["binance-futures","BNBUSDT",1740686603328,64.47,602.67,602.66,0.55]
["binance-futures","BNBUSDT",1740686654841,4.11,602.81,602.8,31.42]
["binance-futures","BNBUSDT",1740686666722,5.09,602.9,602.89,18.51]
["binance-futures","BNBUSDT",1740686695319,40.87,603.15,603.14,8.5]
["binance-futures","BNBUSDT",1740686749127,19.38,602.5,602.49,5.11]
["binance-futures","BNBUSDT",1740686767216,15.53,602.01,602.0,127.5]
["binance-futures","BNBUSDT",1740686829999,0.6,602.29,602.28,60.08]
["binance-futures","BNBUSDT",1740686864642,2.51,602.61,602.6,4.02]
["binance-futures","BNBUSDT",1740686878895,8.68,602.29,602.28,20.35]
["binance-futures","BNBUSDT",1740686943812,43.89,601.38,601.37,4.44]
["binance-futures","BNBUSDT",1740686975676,13.54,601.04,601.03,14.98]
["binance-futures","BNBUSDT",1740687018320,39.19,601.0,600.99,0.94]
["binance-futures","BNBUSDT",1740687050383,10.75,600.69,600.68,22.74]
["binance-futures","BNBUSDT",1740687065375,7.9,600.58,600.57,9.57]
["binance-futures","BNBUSDT",1740687127763,18.82,599.88,599.85,0.02]
["binance-futures","BNBUSDT",1740687132410,4.15,598.97,598.96,26.14]
["binance-futures","BNBUSDT",1740687159521,70.83,599.57,599.56,1.87]
["binance-futures","BNBUSDT",1740687210699,9.79,600.69,600.68,13.87]
["binance-futures","BNBUSDT",1740687260915,0.02,599.88,599.87,76.31]
["binance-futures","BNBUSDT",1740687305927,3.0,600.51,600.5,23.24]
["binance-futures","BNBUSDT",1740687312281,0.88,600.64,600.63,8.71]
["binance-futures","BNBUSDT",1740687342669,2.52,599.92,599.91,17.72]
["binance-futures","BNBUSDT",1740687393069,24.62,599.64,599.63,1.74]
["binance-futures","BNBUSDT",1740687437512,1.68,599.49,599.48,14.18]
["binance-futures","BNBUSDT",1740687474649,8.78,599.82,599.81,0.37]
["binance-futures","BNBUSDT",1740687511791,6.19,599.83,599.82,9.63]
["binance-futures","BNBUSDT",1740687521014,21.5,599.79,599.78,3.7]
["binance-futures","BNBUSDT",1740687586531,9.86,599.17,599.16,13.87]
["binance-futures","BNBUSDT",1740687618863,39.75,597.35,597.34,11.55]
["binance-futures","BNBUSDT",1740687655412,16.49,597.73,597.72,5.36]
["binance-futures","BNBUSDT",1740687683421,40.4,598.61,598.6,2.42]
["binance-futures","BNBUSDT",1740687708118,1.8,599.19,599.18,78.9]
["binance-futures","BNBUSDT",1740687750742,7.93,598.79,598.78,7.36]
["binance-futures","BNBUSDT",1740687784708,2.13,599.72,599.71,20.47]
["binance-futures","BNBUSDT",1740687823552,14.33,598.86,598.85,2.48]
["binance-futures","BNBUSDT",1740687833926,4.35,598.94,598.93,22.1]
["binance-futures","BNBUSDT",1740687888102,13.96,598.53,598.52,0.39]
["binance-futures","BNBUSDT",1740687919018,14.77,599.37,599.36,5.87]
["binance-futures","BNBUSDT",1740687964924,0.21,598.68,598.67,36.43]
["binance-futures","BNBUSDT",1740688005841,23.23,598.98,598.97,8.27]
["binance-futures","BNBUSDT",1740688045220,15.16,599.02,599.01,4.77]
["binance-futures","BNBUSDT",1740688080271,7.96,599.08,599.07,2.97]
["binance-futures","BNBUSDT",1740688112584,20.6,598.63,598.62,0.9]
["binance-futures","BNBUSDT",1740688159871,16.73,598.56,598.55,0.03]
["binance-futures","BNBUSDT",1740688185295,1.12,598.62,598.61,7.96]
["binance-futures","BNBUSDT",1740688238221,2.07,599.32,599.31,9.58]
["binance-futures","BNBUSDT",1740688266401,0.01,598.48,598.47,0.62]
["binance-futures","BNBUSDT",1740688308716,7.51,598.87,598.86,13.74]
["binance-futures","BNBUSDT",1740688311854,1.24,598.76,598.75,12.58]
["binance-futures","BNBUSDT",1740688365696,11.76,599.16,599.15,8.2]
["binance-futures","BNBUSDT",1740688407610,4.36,599.49,599.48,11.46]
["binance-futures","BNBUSDT",1740688437470,22.17,599.52,599.51,2.09]
["binance-futures","BNBUSDT",1740688469300,10.34,599.9,599.89,1.07]
["binance-futures","BNBUSDT",1740688485272,8.04,599.38,599.37,4.34]
["binance-futures","BNBUSDT",1740688542749,0.02,599.93,599.92,43.48]
["binance-futures","BNBUSDT",1740688569439,2.31,599.98,599.95,0.04]
["binance-futures","BNBUSDT",1740688622260,8.11,600.0,599.99,45.61]
["binance-futures","BNBUSDT",1740688636110,8.94,599.77,599.76,9.23]
["binance-futures","BNBUSDT",1740688700957,11.2,600.28,600.27,1.47]
["binance-futures","BNBUSDT",1740688725174,7.3,600.08,600.07,10.0]
["binance-futures","BNBUSDT",1740688777280,17.33,599.8,599.79,0.05]
["binance-futures","BNBUSDT",1740688809960,1.07,599.8,599.79,32.43]
["binance-futures","BNBUSDT",1740688825609,4.88,600.12,600.11,5.86]
["binance-futures","BNBUSDT",1740688882484,13.93,599.61,599.6,9.99]
["binance-futures","BNBUSDT",1740688910256,4.64,599.67,599.66,18.6]
["binance-futures","BNBUSDT",1740688949518,1.32,599.83,599.73,4.04]
["binance-futures","BNBUSDT",1740688998556,17.04,599.86,599.85,0.56]
["binance-futures","BNBUSDT",1740689029823,5.32,600.21,600.2,12.25]
["binance-futures","BNBUSDT",1740689048086,49.36,600.63,600.62,2.41]
["binance-futures","BNBUSDT",1740689109870,22.63,600.03,600.02,1.0]
["binance-futures","BNBUSDT",1740689118907,12.3,600.18,600.17,9.31]
["binance-futures","BNBUSDT",1740689180750,4.45,599.67,599.66,13.27]
["binance-futures","BNBUSDT",1740689210541,9.98,599.59,599.58,16.86]
["binance-futures","BNBUSDT",1740689229712,10.54,599.66,599.65,1.41]
["binance-futures","BNBUSDT",1740689277051,9.63,598.04,598.03,5.25]
["binance-futures","BNBUSDT",1740689284986,5.28,598.21,598.2,10.54]
["binance-futures","BNBUSDT",1740689339452,11.14,597.96,597.95,2.0]
["binance-futures","BNBUSDT",1740689354251,18.71,598.38,598.37,0.64]
["binance-futures","BNBUSDT",1740689395959,13.53,598.87,598.86,2.16]
["binance-futures","BNBUSDT",1740689428134,1.06,599.08,599.07,15.87]
["binance-futures","BNBUSDT",1740689460534,9.58,599.35,599.34,3.52]
["binance-futures","BNBUSDT",1740689499219,3.07,600.75,600.74,18.73]
["binance-futures","BNBUSDT",1740689516595,4.46,600.7,600.69,7.75]
["binance-futures","BNBUSDT",1740689556313,63.61,600.6,600.59,0.88]
["binance-futures","BNBUSDT",1740689594583,11.56,601.18,601.17,6.98]
["binance-futures","BNBUSDT",1740689629097,13.04,600.98,600.97,4.21]
["binance-futures","BNBUSDT",1740689657710,0.02,600.71,600.68,32.25]
["binance-futures","BNBUSDT",1740689700603,15.41,600.11,600.1,5.31]
["binance-futures","BNBUSDT",1740689740653,31.44,599.65,599.64,9.33]
["binance-futures","BNBUSDT",1740689775190,44.57,598.81,598.8,10.26]
["binance-futures","BNBUSDT",1740689787938,0.12,598.83,598.82,8.58]
["binance-futures","BNBUSDT",1740689841032,1.96,599.02,599.01,26.75]
["binance-futures","BNBUSDT",1740689885208,17.53,599.29,599.28,0.68]
["binance-futures","BNBUSDT",1740689929113,32.4,599.56,599.55,4.43]
["binance-futures","BNBUSDT",1740689963410,0.02,598.95,598.94,33.81]
["binance-futures","BNBUSDT",1740689975164,0.73,598.93,598.92,17.54]
["binance-futures","BNBUSDT",1740690024520,10.32,599.7,599.69,2.35]
["binance-futures","BNBUSDT",1740690056809,40.14,599.31,599.3,0.45]
["binance-futures","BNBUSDT",1740690095525,16.06,599.47,599.46,0.01]
["binance-futures","BNBUSDT",1740690120570,10.73,599.03,599.02,0.83]
["binance-futures","BNBUSDT",1740690174303,48.35,598.64,598.63,4.87]
["binance-futures","BNBUSDT",1740690207108,460.15,598.59,598.58,0.3]
["binance-futures","BNBUSDT",1740690247103,0.02,597.76,597.75,63.83]
["binance-futures","BNBUSDT",1740690272745,13.05,596.3,596.29,8.91]
["binance-futures","BNBUSDT",1740690295571,0.06,596.7,596.69,14.09]
["binance-futures","BNBUSDT",1740690338131,77.93,596.63,596.62,0.03]
["binance-futures","BNBUSDT",1740690366320,0.52,595.9,595.89,46.75]
["binance-futures","BNBUSDT",1740690389548,0.52,595.72,595.71,18.37]
["binance-futures","BNBUSDT",1740690437863,31.05,595.91,595.9,3.44]
["binance-futures","BNBUSDT",1740690455866,3.08,596.14,596.13,7.12]
["binance-futures","BNBUSDT",1740690482530,13.33,596.09,596.08,15.87]
["binance-futures","BNBUSDT",1740690524348,11.75,597.02,597.01,0.82]
["binance-futures","BNBUSDT",1740690542482,74.21,596.9,596.89,0.43]
["binance-futures","BNBUSDT",1740690594574,0.05,597.96,597.95,40.76]
["binance-futures","BNBUSDT",1740690624413,0.37,597.95,597.94,18.3]
["binance-futures","BNBUSDT",1740690649827,10.86,597.97,597.96,3.79]
["binance-futures","BNBUSDT",1740690698527,14.63,597.89,597.88,9.93]
["binance-futures","BNBUSDT",1740690719326,1.7,597.46,597.45,23.95]
["binance-futures","BNBUSDT",1740690782654,6.35,597.82,597.81,7.28]
["binance-futures","BNBUSDT",1740690810378,7.14,598.29,598.28,7.16]
["binance-futures","BNBUSDT",1740690850645,3.07,598.37,598.36,8.37]
["binance-futures","BNBUSDT",1740690901748,10.39,598.72,598.71,1.47]
["binance-futures","BNBUSDT",1740690928165,1.36,599.68,599.67,7.01]
["binance-futures","BNBUSDT",1740690970520,91.06,600.0,599.99,8.75]
["binance-futures","BNBUSDT",1740690998071,0.15,600.72,600.7,0.54]
["binance-futures","BNBUSDT",1740691032052,56.66,600.8,600.79,0.01]
["binance-futures","BNBUSDT",1740691077151,4.21,601.52,601.51,7.31]
["binance-futures","BNBUSDT",1740691099980,18.25,601.92,601.91,41.41]
["binance-futures","BNBUSDT",1740691119458,13.1,601.95,601.94,9.76]
["binance-futures","BNBUSDT",1740691166573,3.88,601.82,601.81,7.52]
["binance-futures","BNBUSDT",1740691212625,7.55,601.64,601.63,11.33]
["binance-futures","BNBUSDT",1740691237375,10.12,602.06,602.05,8.64]
["binance-futures","BNBUSDT",1740691259175,15.67,601.8,601.79,1.84]
["binance-futures","BNBUSDT",1740691297596,2.94,601.83,601.82,11.74]
["binance-futures","BNBUSDT",1740691339516,19.06,601.73,601.72,3.29]
["binance-futures","BNBUSDT",1740691396727,9.36,601.67,601.66,5.95]
["binance-futures","BNBUSDT",1740691427550,17.17,601.58,601.57,0.07]
["binance-futures","BNBUSDT",1740691451165,22.76,601.13,601.12,0.85]
["binance-futures","BNBUSDT",1740691500956,37.96,600.7,600.67,0.02]
["binance-futures","BNBUSDT",1740691543860,20.04,601.13,601.12,4.42]
["binance-futures","BNBUSDT",1740691577212,1.76,601.72,601.71,25.65]
["binance-futures","BNBUSDT",1740691615356,3.83,601.27,601.23,0.04]
["binance-futures","BNBUSDT",1740691662760,15.35,601.17,601.16,3.36]
["binance-futures","BNBUSDT",1740691714553,36.6,601.27,601.26,0.51]
["binance-futures","BNBUSDT",1740691754944,1.14,600.98,600.97,14.26]
["binance-futures","BNBUSDT",1740691800051,9.94,601.13,601.12,4.49]
["binance-futures","BNBUSDT",1740691840348,0.19,600.79,600.78,28.56]
["binance-futures","BNBUSDT",1740691881738,22.62,601.42,601.41,7.11]
["binance-futures","BNBUSDT",1740691928626,7.17,601.79,601.78,4.83]
["binance-futures","BNBUSDT",1740691961288,6.56,602.39,602.38,1.71]
["binance-futures","BNBUSDT",1740691977548,53.09,602.0,601.99,3.17]
["binance-futures","BNBUSDT",1740692029544,6.08,602.46,602.45,0.94]
["binance-futures","BNBUSDT",1740692064450,37.04,603.09,603.08,1.83]
["binance-futures","BNBUSDT",1740692101233,2.9,602.97,602.96,17.02]
["binance-futures","BNBUSDT",1740692132446,8.41,602.93,602.92,4.7]
["binance-futures","BNBUSDT",1740692163085,2.24,602.47,602.46,18.13]
["binance-futures","BNBUSDT",1740692213344,4.44,602.66,602.65,19.85]
["binance-futures","BNBUSDT",1740692251289,0.06,602.36,602.35,13.94]
["binance-futures","BNBUSDT",1740692294333,14.8,602.4,602.39,13.25]
["binance-futures","BNBUSDT",1740692329486,7.14,602.49,602.48,4.65]
["binance-futures","BNBUSDT",1740692384017,0.03,603.29,603.28,11.88]
["binance-futures","BNBUSDT",1740692423791,10.62,603.17,603.16,0.04]
["binance-futures","BNBUSDT",1740692451898,17.49,603.55,603.54,40.09]
["binance-futures","BNBUSDT",1740692518436,0.02,603.1,603.09,45.32]
["binance-futures","BNBUSDT",1740692539065,5.28,603.38,603.37,24.67]
["binance-futures","BNBUSDT",1740692594151,7.56,603.28,603.27,33.62]
["binance-futures","BNBUSDT",1740692647318,3.91,603.54,603.53,21.51]
["binance-futures","BNBUSDT",1740692681793,0.04,603.72,603.7,14.83]
["binance-futures","BNBUSDT",1740692747550,1.67,602.81,602.8,49.95]
["binance-futures","BNBUSDT",1740692767895,0.02,603.13,603.12,18.83]
["binance-futures","BNBUSDT",1740692800286,1.73,603.53,603.52,44.9]
["binance-futures","BNBUSDT",1740692845965,11.97,604.37,604.36,2.78]
["binance-futures","BNBUSDT",1740692867551,4.35,604.46,604.45,13.6]
["binance-futures","BNBUSDT",1740692924174,2.05,604.04,604.03,7.59]
["binance-futures","BNBUSDT",1740692957727,1.46,604.22,604.21,12.48]
["binance-futures","BNBUSDT",1740692997677,2.56,604.26,604.25,23.63]
["binance-futures","BNBUSDT",1740693048599,5.53,604.33,604.32,15.65]
["binance-futures","BNBUSDT",1740693072957,11.77,603.68,603.67,22.45]
["binance-futures","BNBUSDT",1740693132277,0.62,604.47,604.46,38.46]
["binance-futures","BNBUSDT",1740693171663,13.97,604.5,604.49,3.91]
["binance-futures","BNBUSDT",1740693213440,0.92,604.28,604.27,11.15]
["binance-futures","BNBUSDT",1740693290732,2.65,604.29,604.28,20.9]
["binance-futures","BNBUSDT",1740693320719,1.41,604.17,604.16,62.89]
["binance-futures","BNBUSDT",1740693352432,4.12,604.63,604.62,19.77]
["binance-futures","BNBUSDT",1740693414116,0.03,604.6,604.59,31.0]
["binance-futures","BNBUSDT",1740693483241,0.89,604.86,604.85,30.77]
["binance-futures","BNBUSDT",1740693517222,4.43,604.7,604.69,10.15]
["binance-futures","BNBUSDT",1740693558311,3.78,604.89,604.88,9.29]
["binance-futures","BNBUSDT",1740693610379,3.61,604.95,604.94,20.43]
["binance-futures","BNBUSDT",1740693646873,0.02,605.2,605.19,42.11]
["binance-futures","BNBUSDT",1740693708074,1.01,604.67,604.66,5.05]
["binance-futures","BNBUSDT",1740693736832,6.23,604.59,604.58,3.56]
["binance-futures","BNBUSDT",1740693768963,21.32,604.29,604.28,72.94]
["binance-futures","BNBUSDT",1740693812819,4.37,603.92,603.91,12.36]
["binance-futures","BNBUSDT",1740693870893,57.15,603.42,603.41,7.76]
["binance-futures","BNBUSDT",1740693908770,2.44,603.37,603.36,55.26]
["binance-futures","BNBUSDT",1740693950232,10.42,603.21,603.2,10.3]
["binance-futures","BNBUSDT",1740693999334,5.74,602.7,602.69,21.81]
["binance-futures","BNBUSDT",1740694047552,104.5,602.31,602.3,1.34]
["binance-futures","BNBUSDT",1740694104122,55.07,602.05,602.04,4.16]
["binance-futures","BNBUSDT",1740694139907,10.53,602.64,602.63,11.22]
["binance-futures","BNBUSDT",1740694185534,10.33,602.78,602.77,21.38]
["binance-futures","BNBUSDT",1740694228483,15.68,602.97,602.96,3.53]
["binance-futures","BNBUSDT",1740694284191,59.7,602.84,602.83,14.95]
["binance-futures","BNBUSDT",1740694317336,18.81,602.57,602.56,8.0]
["binance-futures","BNBUSDT",1740694340565,22.0,602.74,602.73,0.61]
["binance-futures","BNBUSDT",1740694397304,7.48,602.84,602.83,21.31]
["binance-futures","BNBUSDT",1740694449235,15.86,603.03,603.02,10.14]
["binance-futures","BNBUSDT",1740694508321,34.21,602.73,602.72,0.23]
["binance-futures","BNBUSDT",1740694525463,35.12,602.82,602.81,0.34]
["binance-futures","BNBUSDT",1740694564003,60.28,602.56,602.55,0.01]
["binance-futures","BNBUSDT",1740694621729,4.46,602.91,602.9,18.34]
["binance-futures","BNBUSDT",1740694671562,0.79,603.34,603.33,13.06]
["binance-futures","BNBUSDT",1740694713242,0.04,603.33,603.32,7.36]
["binance-futures","BNBUSDT",1740694750954,7.98,603.99,603.98,25.16]
["binance-futures","BNBUSDT",1740694808247,15.78,603.6,603.59,13.38]
["binance-futures","BNBUSDT",1740694870662,42.26,603.23,603.22,4.37]
["binance-futures","BNBUSDT",1740694925637,0.53,602.86,602.85,15.12]
["binance-futures","BNBUSDT",1740694975184,17.01,602.96,602.95,7.6]
["binance-futures","BNBUSDT",1740695029367,44.96,603.17,603.16,19.37]
["binance-futures","BNBUSDT",1740695103359,9.57,603.39,603.38,20.51]
["binance-futures","BNBUSDT",1740695170193,24.29,602.74,602.73,6.4]
["binance-futures","BNBUSDT",1740695210417,24.26,602.55,602.54,15.88]
["binance-futures","BNBUSDT",1740695320533,7.3,602.2,602.19,16.24]
["binance-futures","BNBUSDT",1740695342525,1.48,602.26,602.25,24.49]
["binance-futures","BNBUSDT",1740695404063,36.57,602.12,602.11,5.2]
["binance-futures","BNBUSDT",1740695476507,41.11,602.63,602.62,16.64]
["binance-futures","BNBUSDT",1740695532335,0.42,602.88,602.87,32.27]
["binance-futures","BNBUSDT",1740695622304,60.73,603.68,603.67,11.01]
["binance-futures","BNBUSDT",1740695641313,26.24,603.63,603.62,13.76]
["binance-futures","BNBUSDT",1740695717307,0.73,602.32,602.31,28.86]
["binance-futures","BNBUSDT",1740695743730,1.03,601.86,601.85,34.16]
["binance-futures","BNBUSDT",1740695828110,1.36,602.21,602.2,45.14]
["binance-futures","BNBUSDT",1740695846377,2.95,602.59,602.58,27.03]
["binance-futures","BNBUSDT",1740695903423,6.78,602.76,602.75,27.04]
["binance-futures","BNBUSDT",1740695942156,2.72,603.25,603.24,25.96]
["binance-futures","BNBUSDT",1740696008431,2.0,603.51,603.5,33.11]
["binance-futures","BNBUSDT",1740696033576,79.66,603.97,603.96,0.08]
["binance-futures","BNBUSDT",1740696090343,10.13,604.19,604.18,10.79]
["binance-futures","BNBUSDT",1740696140464,19.32,603.62,603.61,10.79]
["binance-futures","BNBUSDT",1740696189811,14.93,603.62,603.61,31.14]
["binance-futures","BNBUSDT",1740696274321,6.78,603.8,603.79,15.58]
["binance-futures","BNBUSDT",1740696309955,6.76,603.93,603.92,10.36]
["binance-futures","BNBUSDT",1740696386864,10.92,603.9,603.89,1.13]
["binance-futures","BNBUSDT",1740696427424,11.18,603.91,603.9,0.07]
["binance-futures","BNBUSDT",1740696508170,4.81,604.13,604.12,28.24]
["binance-futures","BNBUSDT",1740696535897,3.65,604.43,604.42,23.31]
["binance-futures","BNBUSDT",1740696579644,3.09,604.49,604.48,60.78]
["binance-futures","BNBUSDT",1740696631513,2.3,604.76,604.75,28.87]
["binance-futures","BNBUSDT",1740696700807,7.11,604.99,604.98,47.18]
["binance-futures","BNBUSDT",1740696800107,14.32,604.7,604.69,13.77]
["binance-futures","BNBUSDT",1740696815441,25.53,604.7,604.69,26.48]
["binance-futures","BNBUSDT",1740696879366,9.19,604.81,604.8,19.33]
["binance-futures","BNBUSDT",1740696931085,14.39,605.18,605.17,27.46]
["binance-futures","BNBUSDT",1740697004693,10.53,605.33,605.32,74.54]
["binance-futures","BNBUSDT",1740697041939,8.59,605.74,605.73,24.64]
["binance-futures","BNBUSDT",1740697086498,31.16,605.92,605.91,20.49]
["binance-futures","BNBUSDT",1740697135948,19.96,606.2,606.19,4.59]
["binance-futures","BNBUSDT",1740697183060,3.75,606.07,606.06,16.49]
["binance-futures","BNBUSDT",1740697209108,8.99,605.76,605.75,7.57]
["binance-futures","BNBUSDT",1740697236210,14.69,605.54,605.53,4.1]
["binance-futures","BNBUSDT",1740697273467,0.03,605.29,605.28,40.29]
["binance-futures","BNBUSDT",1740697303388,23.0,605.51,605.5,1.57]
["binance-futures","BNBUSDT",1740697355767,3.78,605.74,605.73,15.69]
["binance-futures","BNBUSDT",1740697373065,10.38,605.73,605.72,20.52]
["binance-futures","BNBUSDT",1740697465289,0.44,605.75,605.74,33.42]
["binance-futures","BNBUSDT",1740697470434,14.77,605.67,605.66,6.58]
["binance-futures","BNBUSDT",1740697513673,10.23,605.38,605.37,3.39]
["binance-futures","BNBUSDT",1740697553966,23.26,605.07,605.06,1.97]
["binance-futures","BNBUSDT",1740697591197,9.81,605.22,605.21,8.81]
["binance-futures","BNBUSDT",1740697687578,4.47,604.72,604.71,49.41]
["binance-futures","BNBUSDT",1740697694355,29.17,604.68,604.67,3.52]
["binance-futures","BNBUSDT",1740697753402,5.75,604.46,604.45,21.77]
["binance-futures","BNBUSDT",1740697793811,27.06,604.67,604.66,10.69]
["binance-futures","BNBUSDT",1740697836274,13.04,605.15,605.14,7.12]
["binance-futures","BNBUSDT",1740697896435,9.71,605.31,605.3,7.93]
["binance-futures","BNBUSDT",1740697953864,21.66,605.45,605.44,6.21]
["binance-futures","BNBUSDT",1740698034778,36.46,604.97,604.96,1.01]
["binance-futures","BNBUSDT",1740698081195,3.82,605.1,605.09,26.95]
["binance-futures","BNBUSDT",1740698100904,14.49,605.1,605.09,17.36]
["binance-futures","BNBUSDT",1740698155617,0.31,605.56,605.55,21.14]
["binance-futures","BNBUSDT",1740698214524,3.46,605.75,605.74,24.47]
["binance-futures","BNBUSDT",1740698282160,11.9,605.93,605.92,13.18]
["binance-futures","BNBUSDT",1740698319403,9.54,606.1,606.09,12.13]
["binance-futures","BNBUSDT",1740698333078,15.47,605.94,605.93,1.01]
["binance-futures","BNBUSDT",1740698404299,1.77,605.7,605.69,13.49]
["binance-futures","BNBUSDT",1740698426151,70.48,605.55,605.54,4.79]
["binance-futures","BNBUSDT",1740698514636,8.61,605.86,605.85,7.48]
["binance-futures","BNBUSDT",1740698529805,45.59,605.79,605.78,2.56]
["binance-futures","BNBUSDT",1740698587734,43.1,605.88,605.87,3.1]
["binance-futures","BNBUSDT",1740698681616,23.38,604.92,604.91,1.3]
["binance-futures","BNBUSDT",1740698694460,23.32,604.87,604.86,12.56]
["binance-futures","BNBUSDT",1740698804426,15.53,604.78,604.77,9.22]
["binance-futures","BNBUSDT",1740698820406,7.66,604.75,604.74,94.02]
["binance-futures","BNBUSDT",1740698875605,9.82,604.76,604.75,14.23]
["binance-futures","BNBUSDT",1740698972318,31.11,605.04,605.03,8.66]
["binance-futures","BNBUSDT",1740699006819,16.26,605.3,605.29,14.24]
["binance-futures","BNBUSDT",1740699028240,15.99,605.39,605.38,8.96]
["binance-futures","BNBUSDT",1740699098385,15.86,605.32,605.31,9.04]
["binance-futures","BNBUSDT",1740699130078,21.14,604.95,604.94,4.94]
["binance-futures","BNBUSDT",1740699215313,7.43,605.38,605.37,10.68]
["binance-futures","BNBUSDT",1740699249526,15.87,605.3,605.29,0.75]
["binance-futures","BNBUSDT",1740699272427,23.59,604.89,604.88,14.27]
["binance-futures","BNBUSDT",1740699336710,0.56,605.75,605.74,107.71]
["binance-futures","BNBUSDT",1740699364739,14.57,605.76,605.75,8.11]
["binance-futures","BNBUSDT",1740699434136,5.54,605.92,605.91,23.93]
["binance-futures","BNBUSDT",1740699455019,14.92,605.87,605.86,2.54]
["binance-futures","BNBUSDT",1740699499076,20.67,605.71,605.7,7.3]
["binance-futures","BNBUSDT",1740699572705,6.52,605.76,605.75,21.42]
["binance-futures","BNBUSDT",1740699588654,9.01,606.17,606.16,10.18]
["binance-futures","BNBUSDT",1740699615166,17.31,606.02,606.01,11.89]
["binance-futures","BNBUSDT",1740699708778,10.63,605.57,605.56,11.2]
["binance-futures","BNBUSDT",1740699720289,25.11,605.55,605.54,25.63]
["binance-futures","BNBUSDT",1740699807271,10.9,605.49,605.48,16.98]
["binance-futures","BNBUSDT",1740699827700,3.9,605.41,605.4,13.51]
["binance-futures","BNBUSDT",1740699854004,14.09,605.14,605.13,7.34]
["binance-futures","BNBUSDT",1740699913872,11.72,604.93,604.92,6.69]
["binance-futures","BNBUSDT",1740699957138,16.12,604.83,604.82,11.86]
["binance-futures","BNBUSDT",1740700025312,9.22,605.05,605.04,12.38]
["binance-futures","BNBUSDT",1740700092227,11.47,605.53,605.5,4.12]
["binance-futures","BNBUSDT",1740700144691,19.17,605.03,605.02,21.2]
["binance-futures","BNBUSDT",1740700202085,16.32,604.97,604.96,21.04]
["binance-futures","BNBUSDT",1740700210949,34.1,604.98,604.97,2.79]
["binance-futures","BNBUSDT",1740700282371,37.1,605.04,605.03,1.2]
["binance-futures","BNBUSDT",1740700345169,16.53,604.89,604.88,12.75]
["binance-futures","BNBUSDT",1740700399122,0.15,605.36,605.35,82.89]
["binance-futures","BNBUSDT",1740700453307,82.24,605.29,605.28,32.96]
["binance-futures","BNBUSDT",1740700469664,36.26,605.25,605.24,0.67]
["binance-futures","BNBUSDT",1740700573779,37.18,605.41,605.4,3.45]
["binance-futures","BNBUSDT",1740700575193,40.41,605.41,605.4,1.51]
["binance-futures","BNBUSDT",1740700634552,14.76,605.47,605.46,17.63]
["binance-futures","BNBUSDT",1740700739480,2.98,605.56,605.55,26.58]
["binance-futures","BNBUSDT",1740700744120,22.27,605.56,605.55,8.35]
["binance-futures","BNBUSDT",1740700744176,135.77,605.55,605.54,0.07]
["binance-futures","BNBUSDT",1740700744228,134.38,605.55,605.54,0.45]
["binance-futures","BNBUSDT",1740700744277,135.2,605.55,605.54,0.45]
["binance-futures","BNBUSDT",1740700744328,135.25,605.55,605.54,0.48]
["binance-futures","BNBUSDT",1740700744376,135.25,605.55,605.54,0.47]
["binance-futures","BNBUSDT",1740700744432,135.29,605.55,605.54,0.47]
["binance-futures","BNBUSDT",1740700744469,137.98,605.55,605.54,0.49]
["binance-futures","BNBUSDT",1740700744533,139.65,605.55,605.54,0.47]
["binance-futures","BNBUSDT",1740700744591,150.88,605.55,605.54,0.49]
["binance-futures","BNBUSDT",1740700744649,150.88,605.55,605.54,0.5]
["binance-futures","BNBUSDT",1740700744758,150.88,605.55,605.54,0.51]
["binance-futures","BNBUSDT",1740700744811,151.54,605.55,605.54,0.49]
["binance-futures","BNBUSDT",1740700744862,151.89,605.55,605.54,0.51]
["binance-futures","BNBUSDT",1740700744917,4.2,605.5,605.49,2.67]
["binance-futures","BNBUSDT",1740700744968,72.64,605.47,605.46,0.22]
["binance-futures","BNBUSDT",1740700745019,75.31,605.47,605.46,0.52]
["binance-futures","BNBUSDT",1740700745123,56.34,605.47,605.46,0.52]
["binance-futures","BNBUSDT",1740700745177,56.78,605.47,605.46,0.95]
["binance-futures","BNBUSDT",1740700745278,56.88,605.47,605.46,0.97]
["binance-futures","BNBUSDT",1740700745384,56.95,605.47,605.46,0.97]
["binance-futures","BNBUSDT",1740700745430,56.95,605.47,605.46,0.96]
["binance-futures","BNBUSDT",1740700745479,56.97,605.47,605.46,1.04]
["binance-futures","BNBUSDT",1740700745810,56.97,605.47,605.46,1.03]
["binance-futures","BNBUSDT",1740700746046,56.95,605.47,605.46,1.03]
["binance-futures","BNBUSDT",1740700746108,56.93,605.47,605.46,1.02]
["binance-futures","BNBUSDT",1740700746355,55.51,605.47,605.46,1.39]
["binance-futures","BNBUSDT",1740700746510,56.93,605.47,605.46,1.41]
["binance-futures","BNBUSDT",1740700746713,55.51,605.47,605.46,1.41]
["binance-futures","BNBUSDT",1740700746877,56.52,605.47,605.46,1.41]
["binance-futures","BNBUSDT",1740700746918,56.93,605.47,605.46,1.41]
["binance-futures","BNBUSDT",1740700747037,57.39,605.47,605.46,1.41]
["binance-futures","BNBUSDT",1740700747075,57.38,605.47,605.46,1.41]
["binance-futures","BNBUSDT",1740700747144,55.98,605.47,605.46,5.27]
["binance-futures","BNBUSDT",1740700747296,56.99,605.47,605.46,1.42]
["binance-futures","BNBUSDT",1740700747346,57.4,605.47,605.46,1.18]
["binance-futures","BNBUSDT",1740700747393,55.99,605.47,605.46,1.18]
["binance-futures","BNBUSDT",1740700747418,57.0,605.47,605.46,1.18]
["binance-futures","BNBUSDT",1740700747501,57.42,605.47,605.46,1.18]
["binance-futures","BNBUSDT",1740700747538,57.68,605.47,605.46,1.16]
["binance-futures","BNBUSDT",1740700747652,57.68,605.47,605.46,1.26]
["binance-futures","BNBUSDT",1740700747884,57.68,605.47,605.46,1.28]
["binance-futures","BNBUSDT",1740700748147,56.23,605.47,605.46,1.28]
["binance-futures","BNBUSDT",1740700748354,56.21,605.47,605.46,1.28]
["binance-futures","BNBUSDT",1740700748464,57.61,605.47,605.46,1.66]
["binance-futures","BNBUSDT",1740700748514,57.63,605.47,605.46,1.66]
["binance-futures","BNBUSDT",1740700748797,57.63,605.47,605.46,1.67]
["binance-futures","BNBUSDT",1740700749285,57.63,605.47,605.46,1.68]
["binance-futures","BNBUSDT",1740700749336,54.82,605.47,605.46,6.47]
["binance-futures","BNBUSDT",1740700749365,40.17,605.47,605.46,9.93]
["binance-futures","BNBUSDT",1740700749428,40.2,605.47,605.46,1.66]
["binance-futures","BNBUSDT",1740700749490,40.2,605.47,605.46,1.69]
["binance-futures","BNBUSDT",1740700749907,41.98,605.47,605.46,5.84]
["binance-futures","BNBUSDT",1740700749961,42.0,605.47,605.46,10.61]
["binance-futures","BNBUSDT",1740700750008,42.0,605.47,605.46,11.19]
["binance-futures","BNBUSDT",1740700750070,42.0,605.47,605.46,11.28]
["binance-futures","BNBUSDT",1740700750191,42.0,605.47,605.46,11.59]
["binance-futures","BNBUSDT",1740700750369,41.99,605.47,605.46,11.6]
["binance-futures","BNBUSDT",1740700750424,42.01,605.47,605.46,11.6]
["binance-futures","BNBUSDT",1740700750477,40.21,605.47,605.46,10.84]
["binance-futures","BNBUSDT",1740700750531,42.25,605.47,605.46,6.05]
["binance-futures","BNBUSDT",1740700751295,44.02,605.47,605.46,0.57]
["binance-futures","BNBUSDT",1740700751352,44.18,605.47,605.46,0.45]
["binance-futures","BNBUSDT",1740700751400,44.17,605.47,605.46,0.45]
["binance-futures","BNBUSDT",1740700751677,43.68,605.47,605.46,0.45]
["binance-futures","BNBUSDT",1740700752124,62.37,605.47,605.46,0.45]
["binance-futures","BNBUSDT",1740700752178,62.45,605.45,605.44,0.06]
["binance-futures","BNBUSDT",1740700752225,67.9,605.45,605.44,0.06]
["binance-futures","BNBUSDT",1740700752277,65.89,605.45,605.44,0.18]
["binance-futures","BNBUSDT",1740700752340,65.9,605.45,605.44,0.19]
["binance-futures","BNBUSDT",1740700752389,33.45,605.45,605.44,7.82]
["binance-futures","BNBUSDT",1740700752438,34.66,605.45,605.44,7.82]
["binance-futures","BNBUSDT",1740700752484,34.68,605.45,605.44,4.13]
["binance-futures","BNBUSDT",1740700752547,37.33,605.45,605.44,0.23]
["binance-futures","BNBUSDT",1740700752648,45.2,605.45,605.44,0.23]
["binance-futures","BNBUSDT",1740700752859,45.36,605.45,605.44,0.17]
["binance-futures","BNBUSDT",1740700752917,45.2,605.45,605.44,0.17]
["binance-futures","BNBUSDT",1740700752941,44.06,605.45,605.44,4.03]
["binance-futures","BNBUSDT",1740700753077,45.2,605.45,605.44,4.05]
["binance-futures","BNBUSDT",1740700753129,45.19,605.45,605.44,4.05]
["binance-futures","BNBUSDT",1740700753196,45.18,605.45,605.44,4.05]
["binance-futures","BNBUSDT",1740700753246,45.18,605.45,605.44,4.04]
["binance-futures","BNBUSDT",1740700753378,45.21,605.45,605.44,0.02]
["binance-futures","BNBUSDT",1740700753519,45.45,605.45,605.44,0.02]
["binance-futures","BNBUSDT",1740700753594,57.66,605.45,605.44,0.02]
["binance-futures","BNBUSDT",1740700753648,57.67,605.45,605.44,0.02]
["binance-futures","BNBUSDT",1740700753696,45.44,605.45,605.44,0.02]
["binance-futures","BNBUSDT",1740700753914,33.14,605.43,605.42,0.15]
["binance-futures","BNBUSDT",1740700754023,33.87,605.43,605.42,0.15]
["binance-futures","BNBUSDT",1740700754045,37.0,605.43,605.42,0.15]
["binance-futures","BNBUSDT",1740700754178,52.79,605.43,605.42,0.15]
["binance-futures","BNBUSDT",1740700754279,55.07,605.43,605.42,0.17]
["binance-futures","BNBUSDT",1740700754335,55.04,605.43,605.42,0.17]
["binance-futures","BNBUSDT",1740700754377,55.63,605.43,605.42,0.15]
["binance-futures","BNBUSDT",1740700754434,55.64,605.43,605.42,0.15]
["binance-futures","BNBUSDT",1740700754493,55.64,605.43,605.42,0.28]
["binance-futures","BNBUSDT",1740700754497,55.64,605.43,605.42,0.32]
["binance-futures","BNBUSDT",1740700754918,55.65,605.43,605.42,0.23]
["binance-futures","BNBUSDT",1740700754977,55.65,605.43,605.42,0.49]
["binance-futures","BNBUSDT",1740700755030,55.65,605.43,605.42,0.9]
["binance-futures","BNBUSDT",1740700755138,55.65,605.43,605.42,1.24]
["binance-futures","BNBUSDT",1740700755187,54.51,605.43,605.42,1.26]
["binance-futures","BNBUSDT",1740700755296,54.65,605.43,605.42,1.26]
["binance-futures","BNBUSDT",1740700755399,52.39,605.43,605.42,1.26]
["binance-futures","BNBUSDT",1740700755447,51.73,605.43,605.42,1.26]
["binance-futures","BNBUSDT",1740700755547,51.52,605.43,605.42,1.26]
["binance-futures","BNBUSDT",1740700755706,51.55,605.43,605.42,1.26]
["binance-futures","BNBUSDT",1740700755771,11.68,605.42,605.41,0.15]
["binance-futures","BNBUSDT",1740700755823,99.83,605.41,605.4,0.3]
["binance-futures","BNBUSDT",1740700755872,100.39,605.41,605.4,0.3]
["binance-futures","BNBUSDT",1740700755923,99.86,605.41,605.4,0.3]
["binance-futures","BNBUSDT",1740700755972,96.59,605.41,605.4,0.15]
["binance-futures","BNBUSDT",1740700756030,96.64,605.41,605.4,0.03]
["binance-futures","BNBUSDT",1740700756078,102.42,605.41,605.4,0.03]
["binance-futures","BNBUSDT",1740700756132,102.44,605.41,605.4,0.03]
["binance-futures","BNBUSDT",1740700756168,116.23,605.41,605.4,0.05]
["binance-futures","BNBUSDT",1740700756240,116.26,605.41,605.4,0.05]
["binance-futures","BNBUSDT",1740700756338,116.26,605.41,605.4,0.06]
["binance-futures","BNBUSDT",1740700756396,116.23,605.41,605.4,0.04]
["binance-futures","BNBUSDT",1740700756432,116.32,605.41,605.4,0.04]
["binance-futures","BNBUSDT",1740700756510,116.64,605.41,605.4,0.06]
["binance-futures","BNBUSDT",1740700757070,116.62,605.41,605.4,0.04]
["binance-futures","BNBUSDT",1740700757134,116.62,605.41,605.4,0.05]
["binance-futures","BNBUSDT",1740700757241,116.67,605.41,605.4,0.06]
["binance-futures","BNBUSDT",1740700757296,117.61,605.41,605.4,0.08]
["binance-futures","BNBUSDT",1740700757355,117.61,605.41,605.4,0.09]
["binance-futures","BNBUSDT",1740700757444,117.52,605.41,605.4,0.1]
["binance-futures","BNBUSDT",1740700757510,117.07,605.41,605.4,0.13]
["binance-futures","BNBUSDT",1740700757603,117.62,605.41,605.4,0.11]
["binance-futures","BNBUSDT",1740700757908,118.18,605.41,605.4,0.13]
["binance-futures","BNBUSDT",1740700757951,117.72,605.41,605.4,0.13]
["binance-futures","BNBUSDT",1740700758032,118.41,605.41,605.4,0.12]
["binance-futures","BNBUSDT",1740700758043,118.43,605.41,605.4,0.13]
["binance-futures","BNBUSDT",1740700758192,118.4,605.41,605.4,0.11]
["binance-futures","BNBUSDT",1740700758311,12.44,605.4,605.31,2.32]
["binance-futures","BNBUSDT",1740700758362,52.21,605.35,605.31,1.74]
["binance-futures","BNBUSDT",1740700758413,49.09,605.35,605.34,0.27]
["binance-futures","BNBUSDT",1740700758464,50.18,605.35,605.34,0.27]
["binance-futures","BNBUSDT",1740700758515,50.18,605.35,605.34,2.63]
["binance-futures","BNBUSDT",1740700758560,52.65,605.35,605.34,2.63]
["binance-futures","BNBUSDT",1740700758616,51.53,605.35,605.34,2.63]
["binance-futures","BNBUSDT",1740700758671,59.75,605.35,605.34,2.65]
["binance-futures","BNBUSDT",1740700758714,60.89,605.35,605.34,2.65]
["binance-futures","BNBUSDT",1740700758777,60.95,605.35,605.34,2.65]
["binance-futures","BNBUSDT",1740700759080,61.02,605.35,605.34,3.07]
["binance-futures","BNBUSDT",1740700759110,58.98,605.35,605.34,3.07]
["binance-futures","BNBUSDT",1740700759183,60.03,605.35,605.34,3.09]
["binance-futures","BNBUSDT",1740700759235,60.16,605.35,605.34,3.09]
["binance-futures","BNBUSDT",1740700759391,60.07,605.35,605.34,3.09]
["binance-futures","BNBUSDT",1740700759427,60.08,605.35,605.34,3.09]
["binance-futures","BNBUSDT",1740700759510,60.17,605.35,605.34,3.09]
["binance-futures","BNBUSDT",1740700759966,69.45,605.34,605.33,0.11]
["binance-futures","BNBUSDT",1740700760017,69.17,605.34,605.33,0.11]
["binance-futures","BNBUSDT",1740700760068,71.13,605.34,605.33,0.48]
["binance-futures","BNBUSDT",1740700760113,72.98,605.34,605.33,0.65]
["binance-futures","BNBUSDT",1740700760173,67.58,605.34,605.33,0.65]
["binance-futures","BNBUSDT",1740700760221,67.58,605.34,605.33,0.97]
["binance-futures","BNBUSDT",1740700760332,42.0,605.3,605.29,12.63]
["binance-futures","BNBUSDT",1740700760381,40.27,605.3,605.29,12.63]
["binance-futures","BNBUSDT",1740700760432,40.05,605.3,605.29,14.41]
["binance-futures","BNBUSDT",1740700760477,40.12,605.3,605.29,14.41]
["binance-futures","BNBUSDT",1740700760535,40.12,605.3,605.29,14.42]
["binance-futures","BNBUSDT",1740700760578,42.56,605.3,605.29,14.42]
["binance-futures","BNBUSDT",1740700760621,42.58,605.3,605.29,14.42]
["binance-futures","BNBUSDT",1740700760683,50.8,605.3,605.29,14.44]
["binance-futures","BNBUSDT",1740700760740,50.86,605.3,605.29,14.44]
["binance-futures","BNBUSDT",1740700760796,50.89,605.3,605.29,14.44]
["binance-futures","BNBUSDT",1740700760954,50.9,605.3,605.29,14.44]
["binance-futures","BNBUSDT",1740700761061,51.37,605.3,605.29,14.42]
["binance-futures","BNBUSDT",1740700761217,51.36,605.3,605.29,14.44]
["binance-futures","BNBUSDT",1740700761265,35.71,605.3,605.29,19.65]
["binance-futures","BNBUSDT",1740700761325,26.59,605.3,605.29,19.72]
["binance-futures","BNBUSDT",1740700761418,24.94,605.3,605.29,16.52]
["binance-futures","BNBUSDT",1740700761966,24.94,605.3,605.29,17.95]
["binance-futures","BNBUSDT",1740700762009,24.94,605.3,605.29,16.52]
["binance-futures","BNBUSDT",1740700762075,24.94,605.3,605.29,17.97]
["binance-futures","BNBUSDT",1740700762128,24.94,605.3,605.29,17.18]
["binance-futures","BNBUSDT",1740700762277,24.91,605.3,605.29,18.44]
["binance-futures","BNBUSDT",1740700762339,24.93,605.3,605.29,18.45]
["binance-futures","BNBUSDT",1740700762444,25.01,605.3,605.29,18.47]
["binance-futures","BNBUSDT",1740700762556,25.32,605.3,605.29,18.47]
["binance-futures","BNBUSDT",1740700762653,24.47,605.3,605.29,18.63]
["binance-futures","BNBUSDT",1740700762724,24.46,605.3,605.29,18.63]
["binance-futures","BNBUSDT",1740700762828,24.46,605.3,605.29,17.18]
["binance-futures","BNBUSDT",1740700762898,24.31,605.3,605.29,17.18]
["binance-futures","BNBUSDT",1740700762951,24.31,605.3,605.29,16.52]
["binance-futures","BNBUSDT",1740700763043,24.8,605.3,605.29,16.52]
["binance-futures","BNBUSDT",1740700763107,24.83,605.3,605.29,13.05]
["binance-futures","BNBUSDT",1740700763208,24.88,605.3,605.29,13.05]
["binance-futures","BNBUSDT",1740700763263,24.88,605.3,605.29,15.1]
["binance-futures","BNBUSDT",1740700763315,25.85,605.3,605.29,15.12]
["binance-futures","BNBUSDT",1740700763368,25.88,605.3,605.29,15.36]
["binance-futures","BNBUSDT",1740700763476,25.73,605.3,605.29,15.35]
["binance-futures","BNBUSDT",1740700763520,25.23,605.3,605.29,15.36]
["binance-futures","BNBUSDT",1740700763682,25.23,605.3,605.29,17.21]
["binance-futures","BNBUSDT",1740700763833,17.4,605.3,605.29,19.5]
["binance-futures","BNBUSDT",1740700763898,16.4,605.3,605.29,19.48]
["binance-futures","BNBUSDT",1740700763982,19.44,605.3,605.29,19.02]
["binance-futures","BNBUSDT",1740700764067,19.47,605.3,605.29,19.41]
["binance-futures","BNBUSDT",1740700764088,19.43,605.3,605.29,17.14]
["binance-futures","BNBUSDT",1740700764422,19.42,605.3,605.29,17.14]
["binance-futures","BNBUSDT",1740700764472,19.45,605.3,605.29,17.15]
["binance-futures","BNBUSDT",1740700764598,16.38,605.3,605.29,18.07]
["binance-futures","BNBUSDT",1740700764788,19.42,605.3,605.29,18.07]
["binance-futures","BNBUSDT",1740700764962,19.45,605.3,605.29,18.23]
["binance-futures","BNBUSDT",1740700765129,19.45,605.3,605.29,18.5]
["binance-futures","BNBUSDT",1740700765221,19.41,605.3,605.29,18.95]
["binance-futures","BNBUSDT",1740700765422,16.34,605.3,605.29,19.42]
["binance-futures","BNBUSDT",1740700765534,19.39,605.3,605.29,19.43]
["binance-futures","BNBUSDT",1740700765598,15.34,605.3,605.29,21.51]
["binance-futures","BNBUSDT",1740700765656,3.26,605.35,605.34,47.93]
["binance-futures","BNBUSDT",1740700765760,3.29,605.35,605.34,47.96]
["binance-futures","BNBUSDT",1740700765807,3.29,605.35,605.34,47.55]
["binance-futures","BNBUSDT",1740700765853,3.29,605.35,605.34,47.43]
["binance-futures","BNBUSDT",1740700765965,3.29,605.35,605.34,47.44]
["binance-futures","BNBUSDT",1740700766011,3.31,605.35,605.34,47.8]
["binance-futures","BNBUSDT",1740700766067,3.32,605.35,605.34,47.8]
["binance-futures","BNBUSDT",1740700766110,3.32,605.35,605.34,48.75]
["binance-futures","BNBUSDT",1740700766289,3.32,605.35,605.34,48.66]
["binance-futures","BNBUSDT",1740700766400,0.22,605.35,605.34,65.89]
["binance-futures","BNBUSDT",1740700766449,0.28,605.35,605.34,66.06]
["binance-futures","BNBUSDT",1740700766499,0.33,605.35,605.34,66.22]
["binance-futures","BNBUSDT",1740700766553,0.31,605.35,605.34,66.38]
["binance-futures","BNBUSDT",1740700767082,0.3,605.35,605.34,66.38]
["binance-futures","BNBUSDT",1740700767240,0.32,605.35,605.34,67.34]
["binance-futures","BNBUSDT",1740700767449,0.24,605.35,605.34,67.34]
["binance-futures","BNBUSDT",1740700767520,0.71,605.35,605.34,67.35]
["binance-futures","BNBUSDT",1740700767687,3.8,605.35,605.34,50.23]
["binance-futures","BNBUSDT",1740700768147,0.73,605.35,605.34,66.73]
["binance-futures","BNBUSDT",1740700768209,0.73,605.35,605.34,66.91]
["binance-futures","BNBUSDT",1740700768256,0.73,605.35,605.34,67.2]
["binance-futures","BNBUSDT",1740700768319,0.73,605.35,605.34,67.22]
["binance-futures","BNBUSDT",1740700768410,0.73,605.35,605.34,67.38]
["binance-futures","BNBUSDT",1740700768472,0.73,605.35,605.34,67.82]
["binance-futures","BNBUSDT",1740700768530,1.43,605.35,605.34,67.82]
["binance-futures","BNBUSDT",1740700769080,1.43,605.35,605.34,67.87]
["binance-futures","BNBUSDT",1740700769194,1.35,605.35,605.34,68.02]
["binance-futures","BNBUSDT",1740700769265,1.35,605.35,605.34,68.03]
["binance-futures","BNBUSDT",1740700769435,4.39,605.35,605.34,67.39]
["binance-futures","BNBUSDT",1740700769495,4.42,605.35,605.34,67.39]
["binance-futures","BNBUSDT",1740700769551,4.45,605.35,605.34,67.39]
["binance-futures","BNBUSDT",1740700769598,1.37,605.35,605.34,67.38]
["binance-futures","BNBUSDT",1740700769890,4.42,605.35,605.34,67.68]
["binance-futures","BNBUSDT",1740700769996,4.45,605.35,605.34,67.76]
["binance-futures","BNBUSDT",1740700770044,4.43,605.35,605.34,67.76]
["binance-futures","BNBUSDT",1740700770202,1.38,605.35,605.34,68.19]
["binance-futures","BNBUSDT",1740700770247,1.38,605.35,605.34,68.48]
["binance-futures","BNBUSDT",1740700770419,1.38,605.35,605.34,68.51]
["binance-futures","BNBUSDT",1740700770524,1.38,605.35,605.34,68.52]
["binance-futures","BNBUSDT",1740700770708,5.17,605.35,605.34,68.52]
["binance-futures","BNBUSDT",1740700770758,13.85,605.35,605.34,68.04]
["binance-futures","BNBUSDT",1740700770812,13.88,605.35,605.34,68.52]
["binance-futures","BNBUSDT",1740700770850,5.27,605.35,605.34,68.52]
["binance-futures","BNBUSDT",1740700770965,8.32,605.35,605.34,68.04]
["binance-futures","BNBUSDT",1740700771006,8.34,605.35,605.34,68.45]
["binance-futures","BNBUSDT",1740700771058,13.21,605.35,605.34,67.0]
["binance-futures","BNBUSDT",1740700771126,13.9,605.35,605.34,57.84]
["binance-futures","BNBUSDT",1740700771178,24.31,605.35,605.34,5.12]
["binance-futures","BNBUSDT",1740700771230,24.33,605.35,605.34,4.81]
["binance-futures","BNBUSDT",1740700771283,42.01,605.35,605.34,4.68]
["binance-futures","BNBUSDT",1740700771429,42.01,605.35,605.34,4.52]
["binance-futures","BNBUSDT",1740700771487,20.16,605.35,605.34,9.28]
["binance-futures","BNBUSDT",1740700771540,19.21,605.35,605.34,9.29]
["binance-futures","BNBUSDT",1740700771775,20.33,605.35,605.34,9.29]
["binance-futures","BNBUSDT",1740700772067,20.87,605.35,605.34,9.29]
["binance-futures","BNBUSDT",1740700772256,19.73,605.35,605.34,9.59]
["binance-futures","BNBUSDT",1740700772312,20.86,605.35,605.34,9.6]
["binance-futures","BNBUSDT",1740700772362,20.87,605.35,605.34,4.83]
["binance-futures","BNBUSDT",1740700772987,20.96,605.35,605.34,4.83]
["binance-futures","BNBUSDT",1740700773418,20.96,605.35,605.34,4.87]
["binance-futures","BNBUSDT",1740700773489,21.11,605.35,605.34,4.86]
["binance-futures","BNBUSDT",1740700773604,21.1,605.35,605.34,4.86]
["binance-futures","BNBUSDT",1740700773652,19.95,605.35,605.34,9.63]
["binance-futures","BNBUSDT",1740700773994,20.0,605.35,605.34,9.63]
["binance-futures","BNBUSDT",1740700774196,20.0,605.35,605.34,9.64]
["binance-futures","BNBUSDT",1740700774254,20.0,605.35,605.34,9.63]
["binance-futures","BNBUSDT",1740700774387,20.0,605.35,605.34,9.47]
["binance-futures","BNBUSDT",1740700774442,21.12,605.35,605.34,4.87]
["binance-futures","BNBUSDT",1740700774546,21.33,605.35,605.34,4.9]
["binance-futures","BNBUSDT",1740700774756,19.31,605.35,605.34,4.02]
["binance-futures","BNBUSDT",1740700774822,20.45,605.35,605.34,4.02]
["binance-futures","BNBUSDT",1740700774854,20.45,605.35,605.34,4.1]
["binance-futures","BNBUSDT",1740700774986,20.65,605.35,605.34,4.12]
["binance-futures","BNBUSDT",1740700775038,19.51,605.35,605.34,4.58]
["binance-futures","BNBUSDT",1740700775209,19.51,605.35,605.34,4.7]
["binance-futures","BNBUSDT",1740700775261,19.51,605.35,605.34,4.74]
["binance-futures","BNBUSDT",1740700775375,19.41,605.35,605.34,4.74]
["binance-futures","BNBUSDT",1740700775480,47.32,605.3,605.29,4.21]
["binance-futures","BNBUSDT",1740700775528,46.95,605.3,605.29,13.26]
["binance-futures","BNBUSDT",1740700775585,47.46,605.3,605.29,13.26]
["binance-futures","BNBUSDT",1740700775617,47.45,605.3,605.29,13.29]
["binance-futures","BNBUSDT",1740700775681,44.56,605.3,605.29,13.29]
["binance-futures","BNBUSDT",1740700775778,44.56,605.3,605.29,11.72]
["binance-futures","BNBUSDT",1740700775906,45.27,605.3,605.29,11.74]
["binance-futures","BNBUSDT",1740700775958,45.29,605.3,605.29,11.72]
["binance-futures","BNBUSDT",1740700776010,45.44,605.3,605.29,6.95]
["binance-futures","BNBUSDT",1740700776100,45.47,605.3,605.29,6.95]
["binance-futures","BNBUSDT",1740700776253,45.47,605.3,605.29,6.94]
["binance-futures","BNBUSDT",1740700776435,45.47,605.3,605.29,11.71]
["binance-futures","BNBUSDT",1740700776716,48.75,605.3,605.29,11.73]
["binance-futures","BNBUSDT",1740700776776,48.77,605.3,605.29,6.94]
["binance-futures","BNBUSDT",1740700776940,54.75,605.3,605.29,6.94]
["binance-futures","BNBUSDT",1740700777124,54.75,605.3,605.29,6.98]
["binance-futures","BNBUSDT",1740700777172,42.89,605.29,605.28,7.31]
["binance-futures","BNBUSDT",1740700777230,42.9,605.29,605.28,2.3]
["binance-futures","BNBUSDT",1740700777282,42.92,605.29,605.28,2.33]
["binance-futures","BNBUSDT",1740700777330,42.97,605.29,605.28,2.33]
["binance-futures","BNBUSDT",1740700777411,42.97,605.29,605.28,2.34]
["binance-futures","BNBUSDT",1740700777481,42.99,605.29,605.28,2.69]
["binance-futures","BNBUSDT",1740700777539,42.99,605.29,605.28,2.87]
["binance-futures","BNBUSDT",1740700777604,43.53,605.29,605.28,2.89]
["binance-futures","BNBUSDT",1740700777677,43.4,605.29,605.28,2.89]
["binance-futures","BNBUSDT",1740700777718,43.53,605.29,605.28,2.89]
["binance-futures","BNBUSDT",1740700777780,42.39,605.29,605.28,2.89]
["binance-futures","BNBUSDT",1740700777936,43.84,605.29,605.28,2.89]
["binance-futures","BNBUSDT",1740700778047,44.21,605.29,605.28,2.89]
["binance-futures","BNBUSDT",1740700778110,44.35,605.29,605.28,2.89]
["binance-futures","BNBUSDT",1740700778159,44.22,605.29,605.28,2.89]
["binance-futures","BNBUSDT",1740700778346,44.35,605.29,605.28,2.89]
["binance-futures","BNBUSDT",1740700778403,44.22,605.29,605.28,3.0]
["binance-futures","BNBUSDT",1740700778646,44.35,605.29,605.28,2.36]
["binance-futures","BNBUSDT",1740700778715,43.21,605.29,605.28,2.36]
["binance-futures","BNBUSDT",1740700778903,43.54,605.29,605.28,2.36]
["binance-futures","BNBUSDT",1740700778949,44.68,605.29,605.28,2.36]
["binance-futures","BNBUSDT",1740700779064,44.68,605.29,605.28,2.37]
["binance-futures","BNBUSDT",1740700779122,44.69,605.29,605.28,2.37]
["binance-futures","BNBUSDT",1740700779207,44.7,605.29,605.28,2.37]
["binance-futures","BNBUSDT",1740700779403,44.7,605.29,605.28,2.36]
["binance-futures","BNBUSDT",1740700779450,44.7,605.29,605.28,2.38]
["binance-futures","BNBUSDT",1740700779861,45.03,605.29,605.28,2.7]
["binance-futures","BNBUSDT",1740700779964,45.03,605.29,605.28,2.57]
["binance-futures","BNBUSDT",1740700780013,43.89,605.29,605.28,2.71]
["binance-futures","BNBUSDT",1740700780063,44.9,605.29,605.28,2.85]
["binance-futures","BNBUSDT",1740700780108,39.94,605.29,605.28,2.87]
["binance-futures","BNBUSDT",1740700780201,39.94,605.29,605.28,3.21]
["binance-futures","BNBUSDT",1740700780340,39.81,605.29,605.28,3.21]
["binance-futures","BNBUSDT",1740700780455,39.94,605.29,605.28,3.23]
["binance-futures","BNBUSDT",1740700780508,40.28,605.29,605.28,2.91]
["binance-futures","BNBUSDT",1740700780627,52.17,605.29,605.28,2.91]
["binance-futures","BNBUSDT",1740700780785,52.17,605.29,605.28,2.9]
["binance-futures","BNBUSDT",1740700780844,52.17,605.29,605.28,2.92]
["binance-futures","BNBUSDT",1740700781079,52.17,605.29,605.28,2.93]
["binance-futures","BNBUSDT",1740700781185,52.19,605.29,605.28,2.94]
["binance-futures","BNBUSDT",1740700781224,52.18,605.29,605.28,2.94]
["binance-futures","BNBUSDT",1740700781347,52.17,605.29,605.28,2.95]
["binance-futures","BNBUSDT",1740700781447,52.17,605.29,605.28,2.96]
["binance-futures","BNBUSDT",1740700781501,52.18,605.29,605.28,2.96]
["binance-futures","BNBUSDT",1740700781977,52.18,605.29,605.28,2.97]
["binance-futures","BNBUSDT",1740700782171,39.44,605.29,605.28,2.97]
["binance-futures","BNBUSDT",1740700782273,40.09,605.29,605.28,2.97]
["binance-futures","BNBUSDT",1740700782456,40.25,605.29,605.28,2.97]
["binance-futures","BNBUSDT",1740700782654,49.62,605.28,605.27,4.35]
["binance-futures","BNBUSDT",1740700782752,50.3,605.28,605.27,4.35]
["binance-futures","BNBUSDT",1740700782873,50.31,605.28,605.27,4.35]
["binance-futures","BNBUSDT",1740700782918,50.37,605.28,605.27,4.35]
["binance-futures","BNBUSDT",1740700783033,50.53,605.28,605.27,4.37]
["binance-futures","BNBUSDT",1740700783055,50.53,605.28,605.27,4.38]
["binance-futures","BNBUSDT",1740700783147,50.55,605.28,605.27,4.38]
["binance-futures","BNBUSDT",1740700783252,49.35,605.28,605.27,4.75]
["binance-futures","BNBUSDT",1740700783356,48.19,605.28,605.27,4.74]
["binance-futures","BNBUSDT",1740700783405,48.19,605.28,605.27,4.75]
["binance-futures","BNBUSDT",1740700783450,48.35,605.28,605.27,4.8]
["binance-futures","BNBUSDT",1740700783519,48.49,605.28,605.27,4.8]
["binance-futures","BNBUSDT",1740700783668,52.15,605.28,605.27,4.8]
["binance-futures","BNBUSDT",1740700783722,52.61,605.28,605.27,4.8]
["binance-futures","BNBUSDT",1740700783844,52.15,605.28,605.27,4.8]
["binance-futures","BNBUSDT",1740700783884,53.18,605.28,605.27,4.8]
["binance-futures","BNBUSDT",1740700783953,53.66,605.28,605.27,4.8]
["binance-futures","BNBUSDT",1740700784196,53.26,605.28,605.27,4.8]
["binance-futures","BNBUSDT",1740700784253,53.66,605.28,605.27,4.83]
["binance-futures","BNBUSDT",1740700784646,52.61,605.28,605.27,4.83]
["binance-futures","BNBUSDT",1740700784785,52.6,605.28,605.27,4.83]
["binance-futures","BNBUSDT",1740700784851,52.14,605.28,605.27,4.83]
["binance-futures","BNBUSDT",1740700784903,53.18,605.28,605.27,4.85]
["binance-futures","BNBUSDT",1740700785067,53.67,605.28,605.27,4.85]
["binance-futures","BNBUSDT",1740700785104,53.67,605.28,605.27,4.86]
["binance-futures","BNBUSDT",1740700785219,54.33,605.28,605.27,4.88]
["binance-futures","BNBUSDT",1740700785284,54.35,605.28,605.27,4.86]
["binance-futures","BNBUSDT",1740700785385,54.34,605.28,605.27,4.87]
["binance-futures","BNBUSDT",1740700785429,54.34,605.28,605.27,5.19]
["binance-futures","BNBUSDT",1740700785536,53.43,605.28,605.27,5.21]
["binance-futures","BNBUSDT",1740700785602,53.44,605.28,605.27,5.19]
["binance-futures","BNBUSDT",1740700785805,53.04,605.28,605.27,5.19]
["binance-futures","BNBUSDT",1740700785872,53.45,605.28,605.27,5.2]
["binance-futures","BNBUSDT",1740700786107,53.29,605.28,605.27,5.2]
["binance-futures","BNBUSDT",1740700786248,53.28,605.28,605.27,5.2]
["binance-futures","BNBUSDT",1740700786277,53.28,605.28,605.27,5.28]
["binance-futures","BNBUSDT",1740700786458,53.28,605.28,605.27,5.3]
["binance-futures","BNBUSDT",1740700786520,53.27,605.28,605.27,5.3]
["binance-futures","BNBUSDT",1740700786623,53.27,605.28,605.27,5.21]
["binance-futures","BNBUSDT",1740700786675,52.81,605.28,605.27,5.21]
["binance-futures","BNBUSDT",1740700786926,91.7,605.26,605.25,0.57]
["binance-futures","BNBUSDT",1740700787033,91.85,605.26,605.25,0.6]
["binance-futures","BNBUSDT",1740700787134,95.18,605.26,605.25,0.6]
["binance-futures","BNBUSDT",1740700787212,96.04,605.26,605.25,0.62]
["binance-futures","BNBUSDT",1740700787264,96.04,605.26,605.25,0.63]
["binance-futures","BNBUSDT",1740700787366,96.04,605.26,605.25,0.64]
["binance-futures","BNBUSDT",1740700787728,96.14,605.26,605.25,0.64]
["binance-futures","BNBUSDT",1740700787786,96.6,605.26,605.25,0.62]
["binance-futures","BNBUSDT",1740700788080,97.09,605.26,605.25,0.64]
["binance-futures","BNBUSDT",1740700788226,96.63,605.26,605.25,0.66]
["binance-futures","BNBUSDT",1740700788394,96.63,605.26,605.25,0.68]
["binance-futures","BNBUSDT",1740700788985,97.66,605.26,605.25,0.68]
["binance-futures","BNBUSDT",1740700789111,97.66,605.26,605.25,0.82]
["binance-futures","BNBUSDT",1740700789279,97.66,605.26,605.25,0.83]
["binance-futures","BNBUSDT",1740700789384,97.2,605.26,605.25,0.83]
["binance-futures","BNBUSDT",1740700789425,97.2,605.26,605.25,0.82]
["binance-futures","BNBUSDT",1740700789512,97.44,605.26,605.25,0.84]
["binance-futures","BNBUSDT",1740700789949,97.43,605.26,605.25,0.84]
["binance-futures","BNBUSDT",1740700790109,97.42,605.26,605.25,0.84]
["binance-futures","BNBUSDT",1740700790157,97.42,605.26,605.25,0.86]
["binance-futures","BNBUSDT",1740700790403,97.42,605.26,605.25,0.87]
["binance-futures","BNBUSDT",1740700790455,89.02,605.26,605.25,4.64]
["binance-futures","BNBUSDT",1740700790530,42.7,605.26,605.25,4.66]
["binance-futures","BNBUSDT",1740700790637,42.7,605.26,605.25,4.64]
["binance-futures","BNBUSDT",1740700790748,42.7,605.26,605.25,4.65]
["binance-futures","BNBUSDT",1740700790858,43.48,605.26,605.25,4.65]
["binance-futures","BNBUSDT",1740700791053,43.45,605.26,605.25,4.65]
["binance-futures","BNBUSDT",1740700791135,24.37,605.26,605.25,8.83]
["binance-futures","BNBUSDT",1740700791185,25.34,605.26,605.25,8.85]
["binance-futures","BNBUSDT",1740700791288,25.38,605.26,605.25,4.93]
["binance-futures","BNBUSDT",1740700791418,25.39,605.26,605.25,4.93]
["binance-futures","BNBUSDT",1740700791481,25.81,605.26,605.25,4.95]
["binance-futures","BNBUSDT",1740700791762,25.81,605.26,605.25,4.96]
["binance-futures","BNBUSDT",1740700791831,25.35,605.26,605.25,4.96]
["binance-futures","BNBUSDT",1740700791895,25.85,605.26,605.25,4.96]
["binance-futures","BNBUSDT",1740700791952,25.85,605.26,605.25,4.91]
["binance-futures","BNBUSDT",1740700792066,25.85,605.26,605.25,5.02]
["binance-futures","BNBUSDT",1740700792118,26.29,605.26,605.25,5.02]
["binance-futures","BNBUSDT",1740700792161,26.31,605.26,605.25,5.02]
["binance-futures","BNBUSDT",1740700792204,26.31,605.26,605.25,4.97]
["binance-futures","BNBUSDT",1740700792281,26.35,605.26,605.25,4.82]
["binance-futures","BNBUSDT",1740700792455,25.89,605.26,605.25,6.21]
["binance-futures","BNBUSDT",1740700792513,22.54,605.26,605.25,15.22]
["binance-futures","BNBUSDT",1740700792618,22.54,605.26,605.25,15.25]
["binance-futures","BNBUSDT",1740700792643,23.66,605.26,605.25,11.04]
["binance-futures","BNBUSDT",1740700792710,24.11,605.26,605.25,6.26]
["binance-futures","BNBUSDT",1740700792858,24.39,605.26,605.25,6.26]
["binance-futures","BNBUSDT",1740700792918,24.42,605.26,605.25,6.26]
["binance-futures","BNBUSDT",1740700792986,24.44,605.26,605.25,6.22]
["binance-futures","BNBUSDT",1740700793146,24.43,605.26,605.25,6.22]
["binance-futures","BNBUSDT",1740700793413,24.43,605.26,605.25,6.23]
["binance-futures","BNBUSDT",1740700793497,24.4,605.26,605.25,6.23]
["binance-futures","BNBUSDT",1740700793663,24.86,605.26,605.25,6.23]
["binance-futures","BNBUSDT",1740700793675,24.84,605.26,605.25,6.25]
["binance-futures","BNBUSDT",1740700794158,24.86,605.26,605.25,6.26]
["binance-futures","BNBUSDT",1740700794296,24.58,605.26,605.25,6.26]
["binance-futures","BNBUSDT",1740700794380,24.39,605.26,605.25,6.26]
["binance-futures","BNBUSDT",1740700794601,24.55,605.26,605.25,6.26]
["binance-futures","BNBUSDT",1740700794722,24.55,605.26,605.25,6.27]
["binance-futures","BNBUSDT",1740700794987,24.55,605.26,605.25,6.28]
["binance-futures","BNBUSDT",1740700795034,24.6,605.26,605.25,6.25]
["binance-futures","BNBUSDT",1740700795077,24.56,605.26,605.25,6.39]
["binance-futures","BNBUSDT",1740700795152,35.94,605.24,605.23,0.63]
["binance-futures","BNBUSDT",1740700795200,35.99,605.24,605.23,0.63]
["binance-futures","BNBUSDT",1740700795247,36.53,605.24,605.23,0.66]
["binance-futures","BNBUSDT",1740700795300,34.31,605.24,605.23,0.66]
["binance-futures","BNBUSDT",1740700795524,18.7,605.19,605.18,7.11]
["binance-futures","BNBUSDT",1740700795579,15.76,605.19,605.18,7.11]
["binance-futures","BNBUSDT",1740700795622,15.79,605.19,605.18,7.14]
["binance-futures","BNBUSDT",1740700795676,8.52,605.19,605.18,12.35]
["binance-futures","BNBUSDT",1740700795732,9.06,605.19,605.18,12.35]
["binance-futures","BNBUSDT",1740700795954,14.47,605.19,605.18,8.64]
["binance-futures","BNBUSDT",1740700795996,15.61,605.19,605.18,8.64]
["binance-futures","BNBUSDT",1740700796104,14.43,605.19,605.18,8.64]
["binance-futures","BNBUSDT",1740700796158,14.43,605.19,605.18,8.68]
["binance-futures","BNBUSDT",1740700796322,14.46,605.19,605.18,8.68]
["binance-futures","BNBUSDT",1740700796364,14.46,605.19,605.18,8.7]
["binance-futures","BNBUSDT",1740700796432,14.47,605.19,605.18,8.7]
["binance-futures","BNBUSDT",1740700796489,13.99,605.19,605.18,8.86]
["binance-futures","BNBUSDT",1740700796651,8.89,605.19,605.18,14.99]
["binance-futures","BNBUSDT",1740700796703,8.02,605.19,605.18,14.99]
["binance-futures","BNBUSDT",1740700796812,8.02,605.19,605.18,14.51]
["binance-futures","BNBUSDT",1740700797035,7.64,605.19,605.18,14.51]
["binance-futures","BNBUSDT",1740700797089,7.62,605.19,605.18,14.52]
["binance-futures","BNBUSDT",1740700797211,7.64,605.19,605.18,14.52]
["binance-futures","BNBUSDT",1740700797268,7.67,605.19,605.18,14.52]
["binance-futures","BNBUSDT",1740700797318,7.66,605.19,605.18,14.52]
["binance-futures","BNBUSDT",1740700797438,7.89,605.19,605.18,14.59]
["binance-futures","BNBUSDT",1740700797518,7.89,605.19,605.18,14.6]
["binance-futures","BNBUSDT",1740700797560,7.9,605.19,605.18,29.71]
["binance-futures","BNBUSDT",1740700797746,7.93,605.19,605.18,29.71]
["binance-futures","BNBUSDT",1740700798008,4.82,605.19,605.18,29.72]
["binance-futures","BNBUSDT",1740700798079,7.93,605.19,605.18,29.72]
["binance-futures","BNBUSDT",1740700798083,7.93,605.19,605.18,25.52]
["binance-futures","BNBUSDT",1740700798158,7.93,605.19,605.18,25.06]
["binance-futures","BNBUSDT",1740700798310,4.86,605.19,605.18,25.54]
["binance-futures","BNBUSDT",1740700798412,4.81,605.19,605.18,25.54]
["binance-futures","BNBUSDT",1740700798474,4.81,605.19,605.18,25.57]
["binance-futures","BNBUSDT",1740700798533,4.88,605.19,605.18,25.57]
["binance-futures","BNBUSDT",1740700799085,5.34,605.19,605.18,25.57]
["binance-futures","BNBUSDT",1740700799088,8.41,605.19,605.18,25.08]
["binance-futures","BNBUSDT",1740700799209,36.29,605.19,605.18,14.58]
["binance-futures","BNBUSDT",1740700799270,33.82,605.19,605.18,14.76]
["binance-futures","BNBUSDT",1740700799326,33.81,605.19,605.18,15.17]
["binance-futures","BNBUSDT",1740700799428,39.74,605.19,605.18,14.74]
["binance-futures","BNBUSDT",1740700799524,39.78,605.19,605.18,15.09]
["binance-futures","BNBUSDT",1740700799579,39.78,605.19,605.18,15.33]
["binance-futures","BNBUSDT",1740700799631,39.76,605.19,605.18,15.33]
["binance-futures","BNBUSDT",1740700799893,40.11,605.19,605.18,15.33]