{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1101352,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":111,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1740528000006,6.09,622.99,622.79,9.84]
["binance-futures","BNBUSDT",1740528000048,16.83,622.88,622.87,21.02]
["binance-futures","BNBUSDT",1740528000525,16.8,622.88,622.87,21.02]
["binance-futures","BNBUSDT",1740528004360,12.46,622.88,622.87,21.27]
["binance-futures","BNBUSDT",1740528004415,2.24,622.88,622.87,21.27]
["binance-futures","BNBUSDT",1740528004466,0.25,622.88,622.87,23.22]
["binance-futures","BNBUSDT",1740528004516,0.56,622.88,622.87,16.3]
["binance-futures","BNBUSDT",1740528004567,0.64,622.88,622.87,16.33]
["binance-futures","BNBUSDT",1740528004624,4.68,622.87,622.83,0.14]
["binance-futures","BNBUSDT",1740528004677,16.3,622.87,622.83,0.14]
["binance-futures","BNBUSDT",1740528004729,23.4,622.87,622.83,0.14]
["binance-futures","BNBUSDT",1740528004786,23.4,622.87,622.85,0.75]
["binance-futures","BNBUSDT",1740528004891,23.5,622.87,622.85,0.75]
["binance-futures","BNBUSDT",1740528004942,11.4,622.86,622.85,0.75]
["binance-futures","BNBUSDT",1740528004993,13.79,622.86,622.85,0.75]
["binance-futures","BNBUSDT",1740528005045,0.79,622.86,622.85,0.75]
["binance-futures","BNBUSDT",1740528005096,10.05,622.87,622.86,0.5]
["binance-futures","BNBUSDT",1740528005148,10.46,622.87,622.86,0.66]
["binance-futures","BNBUSDT",1740528005194,10.8,622.87,622.86,1.37]
["binance-futures","BNBUSDT",1740528005253,5.95,622.87,622.86,10.15]
["binance-futures","BNBUSDT",1740528005304,6.02,622.87,622.86,9.94]
["binance-futures","BNBUSDT",1740528005356,17.24,622.87,622.86,9.78]
["binance-futures","BNBUSDT",1740528005408,32.61,622.87,622.86,4.07]
["binance-futures","BNBUSDT",1740528005459,26.32,622.86,622.85,8.66]
["binance-futures","BNBUSDT",1740528005510,128.08,622.86,622.85,8.66]
["binance-futures","BNBUSDT",1740528005563,102.49,622.86,622.85,8.48]
["binance-futures","BNBUSDT",1740528005614,86.28,622.86,622.85,9.05]
["binance-futures","BNBUSDT",1740528005651,51.19,622.86,622.85,8.91]
["binance-futures","BNBUSDT",1740528005720,23.36,622.86,622.85,10.71]
["binance-futures","BNBUSDT",1740528005775,12.8,622.86,622.85,13.11]
["binance-futures","BNBUSDT",1740528005826,0.52,622.86,622.85,13.11]
["binance-futures","BNBUSDT",1740528005873,0.47,622.88,622.87,8.44]
["binance-futures","BNBUSDT",1740528005929,0.5,622.88,622.87,14.09]
["binance-futures","BNBUSDT",1740528005983,0.25,622.88,622.87,13.42]
["binance-futures","BNBUSDT",1740528006033,0.25,622.88,622.87,12.66]
["binance-futures","BNBUSDT",1740528006088,0.26,622.88,622.87,13.17]
["binance-futures","BNBUSDT",1740528006132,0.26,622.88,622.87,16.2]
["binance-futures","BNBUSDT",1740528006188,0.28,622.88,622.87,28.06]
["binance-futures","BNBUSDT",1740528006243,0.28,622.88,622.87,29.03]
["binance-futures","BNBUSDT",1740528006288,0.28,622.88,622.87,29.74]
["binance-futures","BNBUSDT",1740528006345,1.92,622.88,622.87,29.94]
["binance-futures","BNBUSDT",1740528006371,1.9,622.88,622.87,29.94]
["binance-futures","BNBUSDT",1740528006447,0.04,622.92,622.91,23.55]
["binance-futures","BNBUSDT",1740528006498,0.02,622.93,622.92,28.99]
["binance-futures","BNBUSDT",1740528006550,0.02,622.93,622.92,32.15]
["binance-futures","BNBUSDT",1740528006601,0.02,623.01,623.0,3.09]
["binance-futures","BNBUSDT",1740528006652,0.01,623.01,623.0,12.35]
["binance-futures","BNBUSDT",1740528006703,0.01,623.01,623.0,19.53]
["binance-futures","BNBUSDT",1740528006754,0.01,623.01,623.0,20.31]
["binance-futures","BNBUSDT",1740528006802,0.01,623.01,623.0,17.57]
["binance-futures","BNBUSDT",1740528006858,0.01,623.01,623.0,17.43]
["binance-futures","BNBUSDT",1740528006910,0.01,623.01,623.0,17.27]
["binance-futures","BNBUSDT",1740528007018,0.24,623.02,623.01,13.62]
["binance-futures","BNBUSDT",1740528007070,0.27,623.02,623.01,12.99]
["binance-futures","BNBUSDT",1740528007114,0.3,623.02,623.01,13.04]
["binance-futures","BNBUSDT",1740528007174,0.3,623.02,623.01,16.38]
["binance-futures","BNBUSDT",1740528007225,4.96,623.02,623.01,19.68]
["binance-futures","BNBUSDT",1740528007275,13.95,623.02,623.01,6.79]
["binance-futures","BNBUSDT",1740528007331,17.15,623.02,623.01,4.79]
["binance-futures","BNBUSDT",1740528007373,18.58,623.02,623.01,4.99]
["binance-futures","BNBUSDT",1740528007421,18.58,623.02,623.01,5.0]
["binance-futures","BNBUSDT",1740528007483,15.59,623.02,623.01,5.0]
["binance-futures","BNBUSDT",1740528007525,15.61,623.02,623.01,5.23]
["binance-futures","BNBUSDT",1740528007593,14.33,623.02,623.01,5.58]
["binance-futures","BNBUSDT",1740528007649,10.05,623.02,623.01,5.58]
["binance-futures","BNBUSDT",1740528007806,33.98,623.02,623.01,5.58]
["binance-futures","BNBUSDT",1740528007858,40.86,622.96,622.95,2.7]
["binance-futures","BNBUSDT",1740528007910,36.81,622.96,622.95,6.18]
["binance-futures","BNBUSDT",1740528007959,36.42,622.96,622.95,6.15]
["binance-futures","BNBUSDT",1740528008002,36.85,622.96,622.95,6.28]
["binance-futures","BNBUSDT",1740528008066,36.81,622.96,622.95,14.35]
["binance-futures","BNBUSDT",1740528008116,36.81,622.96,622.95,12.97]
["binance-futures","BNBUSDT",1740528008167,36.06,622.96,622.95,10.81]
["binance-futures","BNBUSDT",1740528008215,36.06,622.96,622.95,12.73]
["binance-futures","BNBUSDT",1740528008330,65.07,622.86,622.85,0.01]
["binance-futures","BNBUSDT",1740528008378,65.1,622.86,622.85,3.66]
["binance-futures","BNBUSDT",1740528008433,65.39,622.86,622.85,0.01]
["binance-futures","BNBUSDT",1740528008529,65.46,622.86,622.85,0.02]
["binance-futures","BNBUSDT",1740528008588,104.06,622.86,622.85,0.02]
["binance-futures","BNBUSDT",1740528008679,37.36,622.8,622.79,1.66]
["binance-futures","BNBUSDT",1740528008742,37.39,622.8,622.79,3.39]
["binance-futures","BNBUSDT",1740528008796,37.39,622.8,622.79,3.54]
["binance-futures","BNBUSDT",1740528008847,38.81,622.8,622.79,3.54]
["binance-futures","BNBUSDT",1740528008902,38.94,622.8,622.79,0.15]
["binance-futures","BNBUSDT",1740528009004,37.59,622.8,622.79,0.15]
["binance-futures","BNBUSDT",1740528009110,11.47,622.74,622.73,5.72]
["binance-futures","BNBUSDT",1740528009161,0.17,622.74,622.73,40.49]
["binance-futures","BNBUSDT",1740528009215,0.14,622.74,622.73,40.48]
["binance-futures","BNBUSDT",1740528009267,0.23,622.8,622.79,12.69]
["binance-futures","BNBUSDT",1740528009320,0.23,622.8,622.79,12.55]
["binance-futures","BNBUSDT",1740528009370,5.25,622.8,622.79,12.38]
["binance-futures","BNBUSDT",1740528009419,5.22,622.8,622.79,12.38]
["binance-futures","BNBUSDT",1740528009507,5.54,622.8,622.79,13.22]
["binance-futures","BNBUSDT",1740528009580,5.56,622.8,622.79,13.99]
["binance-futures","BNBUSDT",1740528009712,11.21,622.8,622.79,3.08]
["binance-futures","BNBUSDT",1740528009751,11.21,622.8,622.79,3.09]
["binance-futures","BNBUSDT",1740528009865,31.97,622.79,622.78,2.09]
["binance-futures","BNBUSDT",1740528009920,29.94,622.78,622.77,0.04]
["binance-futures","BNBUSDT",1740528009971,17.02,622.74,622.73,10.57]
["binance-futures","BNBUSDT",1740528010024,17.33,622.74,622.73,12.29]
["binance-futures","BNBUSDT",1740528010072,8.61,622.74,622.73,9.12]
["binance-futures","BNBUSDT",1740528010120,11.82,622.74,622.73,3.85]
["binance-futures","BNBUSDT",1740528010176,13.65,622.74,622.73,5.55]
["binance-futures","BNBUSDT",1740528010224,11.92,622.74,622.73,3.75]
["binance-futures","BNBUSDT",1740528010333,11.23,622.74,622.73,9.07]
["binance-futures","BNBUSDT",1740528010378,11.23,622.74,622.73,9.18]
["binance-futures","BNBUSDT",1740528010472,11.21,622.74,622.73,9.32]
["binance-futures","BNBUSDT",1740528010534,11.35,622.74,622.73,10.94]
["binance-futures","BNBUSDT",1740528010594,11.35,622.74,622.73,10.16]
["binance-futures","BNBUSDT",1740528010877,4.62,622.74,622.73,10.16]
["binance-futures","BNBUSDT",1740528010931,4.62,622.74,622.73,12.56]
["binance-futures","BNBUSDT",1740528010969,4.48,622.74,622.73,12.54]
["binance-futures","BNBUSDT",1740528011019,4.48,622.74,622.73,12.78]
["binance-futures","BNBUSDT",1740528011133,4.48,622.74,622.73,18.26]
["binance-futures","BNBUSDT",1740528011244,0.48,622.8,622.79,13.84]
["binance-futures","BNBUSDT",1740528011292,0.48,622.8,622.79,9.14]
["binance-futures","BNBUSDT",1740528011349,0.02,622.82,622.8,16.97]
["binance-futures","BNBUSDT",1740528011400,0.03,622.82,622.81,13.71]
["binance-futures","BNBUSDT",1740528011436,0.03,622.82,622.81,14.46]
["binance-futures","BNBUSDT",1740528011503,8.03,622.81,622.79,0.04]
["binance-futures","BNBUSDT",1740528011552,3.05,622.78,622.7,15.67]
["binance-futures","BNBUSDT",1740528011607,6.1,622.78,622.73,5.43]
["binance-futures","BNBUSDT",1740528011657,25.07,622.76,622.75,0.03]
["binance-futures","BNBUSDT",1740528011709,26.02,622.74,622.73,1.8]
["binance-futures","BNBUSDT",1740528011762,53.85,622.73,622.7,0.01]
["binance-futures","BNBUSDT",1740528011813,6.1,622.69,622.68,2.11]
["binance-futures","BNBUSDT",1740528011865,9.14,622.67,622.66,0.33]
["binance-futures","BNBUSDT",1740528011915,44.26,622.67,622.66,1.99]
["binance-futures","BNBUSDT",1740528011967,33.53,622.67,622.66,14.25]
["binance-futures","BNBUSDT",1740528012018,22.9,622.67,622.66,10.4]
["binance-futures","BNBUSDT",1740528012071,22.89,622.67,622.66,10.63]
["binance-futures","BNBUSDT",1740528012118,23.34,622.67,622.66,8.41]
["binance-futures","BNBUSDT",1740528012222,16.14,622.67,622.66,10.35]
["binance-futures","BNBUSDT",1740528012279,6.14,622.67,622.66,8.89]
["binance-futures","BNBUSDT",1740528012330,6.17,622.67,622.66,11.94]
["binance-futures","BNBUSDT",1740528012438,4.9,622.73,622.72,6.6]
["binance-futures","BNBUSDT",1740528012488,13.18,622.73,622.72,1.64]
["binance-futures","BNBUSDT",1740528012540,13.18,622.73,622.72,5.76]
["binance-futures","BNBUSDT",1740528012593,2.57,622.81,622.8,23.49]
["binance-futures","BNBUSDT",1740528012643,11.23,622.81,622.8,10.74]
["binance-futures","BNBUSDT",1740528012699,8.68,622.81,622.8,9.46]
["binance-futures","BNBUSDT",1740528012749,12.15,622.81,622.8,3.5]
["binance-futures","BNBUSDT",1740528012800,12.79,622.81,622.8,3.5]
["binance-futures","BNBUSDT",1740528012852,12.72,622.81,622.8,3.5]
["binance-futures","BNBUSDT",1740528012905,12.74,622.81,622.8,2.1]
["binance-futures","BNBUSDT",1740528012950,12.74,622.81,622.8,3.76]
["binance-futures","BNBUSDT",1740528013011,12.73,622.81,622.8,3.75]
["binance-futures","BNBUSDT",1740528013062,13.23,622.81,622.8,1.7]
["binance-futures","BNBUSDT",1740528013115,13.22,622.81,622.8,1.7]
["binance-futures","BNBUSDT",1740528013169,13.28,622.81,622.8,2.85]
["binance-futures","BNBUSDT",1740528013214,13.3,622.81,622.8,2.87]
["binance-futures","BNBUSDT",1740528013285,13.3,622.81,622.8,3.07]
["binance-futures","BNBUSDT",1740528013339,10.71,622.81,622.8,2.82]
["binance-futures","BNBUSDT",1740528013403,10.71,622.81,622.8,2.83]
["binance-futures","BNBUSDT",1740528013447,10.71,622.81,622.8,2.86]
["binance-futures","BNBUSDT",1740528013508,10.71,622.81,622.8,2.95]
["binance-futures","BNBUSDT",1740528013563,10.71,622.81,622.8,1.62]
["binance-futures","BNBUSDT",1740528013723,10.71,622.81,622.8,1.65]
["binance-futures","BNBUSDT",1740528013776,13.74,622.81,622.8,0.36]
["binance-futures","BNBUSDT",1740528013828,13.74,622.81,622.8,0.38]
["binance-futures","BNBUSDT",1740528013853,13.92,622.81,622.8,0.36]
["binance-futures","BNBUSDT",1740528014090,13.45,622.81,622.8,0.36]
["binance-futures","BNBUSDT",1740528014145,13.92,622.81,622.8,0.39]
["binance-futures","BNBUSDT",1740528014399,14.38,622.81,622.8,0.37]
["binance-futures","BNBUSDT",1740528014444,14.39,622.81,622.8,0.37]
["binance-futures","BNBUSDT",1740528014516,11.11,622.76,622.75,16.89]
["binance-futures","BNBUSDT",1740528014568,0.88,622.77,622.76,20.15]
["binance-futures","BNBUSDT",1740528014616,10.21,622.77,622.76,13.22]
["binance-futures","BNBUSDT",1740528014672,10.31,622.77,622.76,13.22]
["binance-futures","BNBUSDT",1740528014714,13.78,622.77,622.76,2.07]
["binance-futures","BNBUSDT",1740528014777,25.5,622.76,622.74,1.92]
["binance-futures","BNBUSDT",1740528014828,54.78,622.75,622.74,1.92]
["binance-futures","BNBUSDT",1740528014875,54.82,622.75,622.74,0.36]
["binance-futures","BNBUSDT",1740528014932,71.5,622.71,622.7,2.12]
["binance-futures","BNBUSDT",1740528014980,63.6,622.71,622.7,2.12]
["binance-futures","BNBUSDT",1740528015034,62.64,622.71,622.7,2.12]
["binance-futures","BNBUSDT",1740528015087,39.84,622.69,622.68,1.65]
["binance-futures","BNBUSDT",1740528015138,38.66,622.69,622.68,2.23]
["binance-futures","BNBUSDT",1740528015179,38.69,622.69,622.68,2.23]
["binance-futures","BNBUSDT",1740528015240,38.79,622.69,622.68,2.23]
["binance-futures","BNBUSDT",1740528015286,38.8,622.69,622.68,2.23]
["binance-futures","BNBUSDT",1740528015347,38.8,622.69,622.68,3.25]
["binance-futures","BNBUSDT",1740528015451,38.82,622.69,622.68,1.75]
["binance-futures","BNBUSDT",1740528015486,38.84,622.69,622.68,1.77]
["binance-futures","BNBUSDT",1740528015554,40.24,622.69,622.68,1.77]
["binance-futures","BNBUSDT",1740528015710,40.42,622.69,622.68,1.77]
["binance-futures","BNBUSDT",1740528015757,40.43,622.69,622.68,1.77]
["binance-futures","BNBUSDT",1740528015860,40.35,622.69,622.68,1.77]
["binance-futures","BNBUSDT",1740528015926,39.09,622.69,622.68,1.77]
["binance-futures","BNBUSDT",1740528015972,40.49,622.69,622.68,1.77]
["binance-futures","BNBUSDT",1740528016014,39.07,622.69,622.68,1.77]
["binance-futures","BNBUSDT",1740528016083,11.11,622.66,622.63,0.1]
["binance-futures","BNBUSDT",1740528016135,5.28,622.61,622.59,1.55]
["binance-futures","BNBUSDT",1740528016186,4.5,622.59,622.58,3.36]
["binance-futures","BNBUSDT",1740528016236,11.98,622.58,622.57,0.03]
["binance-futures","BNBUSDT",1740528016290,48.51,622.57,622.56,0.02]
["binance-futures","BNBUSDT",1740528016341,33.14,622.57,622.56,0.02]
["binance-futures","BNBUSDT",1740528016390,6.82,622.55,622.54,13.72]
["binance-futures","BNBUSDT",1740528016443,7.03,622.55,622.54,11.48]
["binance-futures","BNBUSDT",1740528016493,0.01,622.55,622.54,30.01]
["binance-futures","BNBUSDT",1740528016594,0.02,622.55,622.54,30.33]
["binance-futures","BNBUSDT",1740528016653,0.56,622.55,622.54,30.33]
["binance-futures","BNBUSDT",1740528016706,0.6,622.55,622.54,30.35]
["binance-futures","BNBUSDT",1740528016752,1.01,622.55,622.54,30.35]
["binance-futures","BNBUSDT",1740528016806,0.66,622.55,622.54,28.15]
["binance-futures","BNBUSDT",1740528016859,0.69,622.55,622.54,28.16]
["binance-futures","BNBUSDT",1740528016915,11.69,622.55,622.54,1.75]
["binance-futures","BNBUSDT",1740528016960,14.74,622.55,622.54,1.75]
["binance-futures","BNBUSDT",1740528017019,11.46,622.55,622.54,8.57]
["binance-futures","BNBUSDT",1740528017074,11.46,622.55,622.54,9.85]
["binance-futures","BNBUSDT",1740528017115,6.84,622.55,622.54,11.48]
["binance-futures","BNBUSDT",1740528017178,5.21,622.55,622.54,14.31]
["binance-futures","BNBUSDT",1740528017227,1.21,622.55,622.54,32.31]
["binance-futures","BNBUSDT",1740528017282,0.67,622.55,622.54,32.31]
["binance-futures","BNBUSDT",1740528017332,1.9,622.55,622.54,32.5]
["binance-futures","BNBUSDT",1740528017385,1.88,622.55,622.54,18.19]
["binance-futures","BNBUSDT",1740528017435,11.35,622.55,622.54,10.66]
["binance-futures","BNBUSDT",1740528017489,11.35,622.55,622.54,10.74]
["binance-futures","BNBUSDT",1740528017536,11.35,622.55,622.54,10.58]
["binance-futures","BNBUSDT",1740528017737,11.35,622.55,622.54,10.62]
["binance-futures","BNBUSDT",1740528017800,11.36,622.55,622.54,10.62]
["binance-futures","BNBUSDT",1740528017853,4.19,622.55,622.54,12.44]
["binance-futures","BNBUSDT",1740528018012,8.29,622.55,622.54,12.01]
["binance-futures","BNBUSDT",1740528018061,13.86,622.55,622.54,6.07]
["binance-futures","BNBUSDT",1740528018117,13.86,622.55,622.54,5.8]
["binance-futures","BNBUSDT",1740528018172,24.19,622.55,622.54,1.65]
["binance-futures","BNBUSDT",1740528018222,12.81,622.49,622.48,9.86]
["binance-futures","BNBUSDT",1740528018274,11.2,622.49,622.48,9.86]
["binance-futures","BNBUSDT",1740528018325,4.33,622.49,622.48,11.92]
["binance-futures","BNBUSDT",1740528018377,4.79,622.49,622.48,14.97]
["binance-futures","BNBUSDT",1740528018427,5.69,622.49,622.48,14.97]
["binance-futures","BNBUSDT",1740528018480,6.43,622.49,622.48,13.46]
["binance-futures","BNBUSDT",1740528018529,13.92,622.49,622.48,9.91]
["binance-futures","BNBUSDT",1740528018586,13.91,622.49,622.48,10.26]
["binance-futures","BNBUSDT",1740528018740,13.93,622.49,622.48,5.97]
["binance-futures","BNBUSDT",1740528018795,13.92,622.49,622.48,5.97]
["binance-futures","BNBUSDT",1740528018951,13.92,622.49,622.48,6.22]
["binance-futures","BNBUSDT",1740528019000,12.12,622.49,622.48,6.24]
["binance-futures","BNBUSDT",1740528019054,11.06,622.49,622.48,8.96]
["binance-futures","BNBUSDT",1740528019107,11.06,622.49,622.48,12.15]
["binance-futures","BNBUSDT",1740528019159,12.14,622.49,622.48,12.18]
["binance-futures","BNBUSDT",1740528019214,12.14,622.49,622.48,12.19]
["binance-futures","BNBUSDT",1740528019307,15.63,622.49,622.48,5.69]
["binance-futures","BNBUSDT",1740528019356,15.63,622.49,622.48,6.57]
["binance-futures","BNBUSDT",1740528019422,7.69,622.49,622.48,11.72]
["binance-futures","BNBUSDT",1740528019477,4.92,622.49,622.48,17.2]
["binance-futures","BNBUSDT",1740528019525,5.13,622.49,622.48,17.16]
["binance-futures","BNBUSDT",1740528019622,5.15,622.49,622.48,17.51]
["binance-futures","BNBUSDT",1740528019669,5.15,622.49,622.48,14.32]
["binance-futures","BNBUSDT",1740528019798,5.15,622.49,622.48,17.51]
["binance-futures","BNBUSDT",1740528019881,5.24,622.49,622.48,17.53]
["binance-futures","BNBUSDT",1740528019957,5.52,622.49,622.48,14.34]
["binance-futures","BNBUSDT",1740528020008,5.68,622.49,622.48,17.53]
["binance-futures","BNBUSDT",1740528020050,6.14,622.49,622.48,14.5]
["binance-futures","BNBUSDT",1740528020115,6.24,622.49,622.48,11.37]
["binance-futures","BNBUSDT",1740528020167,6.25,622.49,622.48,14.56]
["binance-futures","BNBUSDT",1740528020224,6.24,622.49,622.48,14.93]
["binance-futures","BNBUSDT",1740528020281,12.37,622.49,622.48,7.21]
["binance-futures","BNBUSDT",1740528020332,20.27,622.49,622.48,6.35]
["binance-futures","BNBUSDT",1740528020378,18.89,622.49,622.48,6.35]
["binance-futures","BNBUSDT",1740528020434,18.51,622.49,622.48,6.35]
["binance-futures","BNBUSDT",1740528020478,15.06,622.49,622.48,11.03]
["binance-futures","BNBUSDT",1740528020539,11.46,622.49,622.48,11.03]
["binance-futures","BNBUSDT",1740528020591,11.46,622.49,622.48,11.01]
["binance-futures","BNBUSDT",1740528020697,11.48,622.49,622.48,14.8]
["binance-futures","BNBUSDT",1740528020750,9.27,622.49,622.48,14.96]
["binance-futures","BNBUSDT",1740528020853,9.27,622.49,622.48,14.99]
["binance-futures","BNBUSDT",1740528020975,9.27,622.49,622.48,15.0]
["binance-futures","BNBUSDT",1740528021031,9.27,622.49,622.48,20.5]
["binance-futures","BNBUSDT",1740528021139,9.27,622.49,622.48,22.45]
["binance-futures","BNBUSDT",1740528021237,9.28,622.49,622.48,23.29]
["binance-futures","BNBUSDT",1740528021293,6.26,622.55,622.54,16.42]
["binance-futures","BNBUSDT",1740528021340,6.26,622.55,622.54,26.94]
["binance-futures","BNBUSDT",1740528021394,17.72,622.55,622.54,12.72]
["binance-futures","BNBUSDT",1740528021445,17.72,622.55,622.54,7.22]
["binance-futures","BNBUSDT",1740528021506,16.69,622.55,622.54,8.91]
["binance-futures","BNBUSDT",1740528021554,15.41,622.55,622.54,8.66]
["binance-futures","BNBUSDT",1740528021605,6.88,622.55,622.54,9.21]
["binance-futures","BNBUSDT",1740528021659,6.88,622.55,622.54,11.21]
["binance-futures","BNBUSDT",1740528021712,6.88,622.55,622.54,11.23]
["binance-futures","BNBUSDT",1740528021763,7.04,622.55,622.54,11.21]
["binance-futures","BNBUSDT",1740528021866,8.48,622.55,622.54,10.71]
["binance-futures","BNBUSDT",1740528021910,13.4,622.55,622.54,8.39]
["binance-futures","BNBUSDT",1740528021968,13.38,622.55,622.54,3.94]
["binance-futures","BNBUSDT",1740528022073,13.4,622.55,622.54,2.23]
["binance-futures","BNBUSDT",1740528022125,13.41,622.55,622.54,2.23]
["binance-futures","BNBUSDT",1740528022175,14.81,622.55,622.54,2.23]
["binance-futures","BNBUSDT",1740528022223,13.41,622.55,622.54,2.23]
["binance-futures","BNBUSDT",1740528022336,14.82,622.55,622.54,2.54]
["binance-futures","BNBUSDT",1740528022378,15.06,622.55,622.54,2.62]
["binance-futures","BNBUSDT",1740528022442,15.07,622.55,622.54,2.62]
["binance-futures","BNBUSDT",1740528022459,15.15,622.55,622.54,2.62]
["binance-futures","BNBUSDT",1740528022548,15.15,622.55,622.54,2.79]
["binance-futures","BNBUSDT",1740528022593,13.71,622.55,622.54,2.81]
["binance-futures","BNBUSDT",1740528022758,15.15,622.55,622.54,2.73]
["binance-futures","BNBUSDT",1740528022807,34.71,622.5,622.49,3.51]
["binance-futures","BNBUSDT",1740528022862,34.39,622.5,622.49,0.09]
["binance-futures","BNBUSDT",1740528022911,33.93,622.5,622.49,0.09]
["binance-futures","BNBUSDT",1740528022968,33.94,622.5,622.49,0.09]
["binance-futures","BNBUSDT",1740528023019,43.45,622.49,622.48,1.86]
["binance-futures","BNBUSDT",1740528023116,39.92,622.49,622.48,1.86]
["binance-futures","BNBUSDT",1740528023174,21.21,622.47,622.46,1.33]
["binance-futures","BNBUSDT",1740528023219,30.87,622.47,622.46,3.14]
["binance-futures","BNBUSDT",1740528023327,30.9,622.47,622.46,7.81]
["binance-futures","BNBUSDT",1740528023379,31.06,622.47,622.46,7.81]
["binance-futures","BNBUSDT",1740528023431,4.67,622.5,622.49,31.27]
["binance-futures","BNBUSDT",1740528023479,4.59,622.5,622.49,26.09]
["binance-futures","BNBUSDT",1740528023587,7.83,622.5,622.49,26.12]
["binance-futures","BNBUSDT",1740528023632,14.6,622.5,622.49,8.3]
["binance-futures","BNBUSDT",1740528023692,14.62,622.5,622.49,3.37]
["binance-futures","BNBUSDT",1740528023731,16.08,622.5,622.49,3.37]
["binance-futures","BNBUSDT",1740528024008,14.64,622.5,622.49,3.39]
["binance-futures","BNBUSDT",1740528024060,16.08,622.5,622.49,3.35]
["binance-futures","BNBUSDT",1740528024105,16.09,622.5,622.49,3.35]
["binance-futures","BNBUSDT",1740528024208,14.65,622.5,622.49,3.35]
["binance-futures","BNBUSDT",1740528024352,14.65,622.5,622.49,2.58]
["binance-futures","BNBUSDT",1740528024422,16.09,622.5,622.49,2.58]
["binance-futures","BNBUSDT",1740528024578,35.43,622.47,622.46,4.4]
["binance-futures","BNBUSDT",1740528024624,44.42,622.47,622.46,3.65]
["binance-futures","BNBUSDT",1740528024682,45.1,622.47,622.46,3.67]
["binance-futures","BNBUSDT",1740528024732,45.13,622.47,622.46,3.66]
["binance-futures","BNBUSDT",1740528024781,41.73,622.47,622.46,3.58]
["binance-futures","BNBUSDT",1740528024827,42.21,622.47,622.46,3.58]
["binance-futures","BNBUSDT",1740528024880,40.79,622.47,622.46,3.26]
["binance-futures","BNBUSDT",1740528024938,40.97,622.47,622.46,3.28]
["binance-futures","BNBUSDT",1740528024991,41.04,622.47,622.46,3.28]
["binance-futures","BNBUSDT",1740528025045,41.14,622.47,622.46,3.28]
["binance-futures","BNBUSDT",1740528025096,40.42,622.47,622.46,3.28]
["binance-futures","BNBUSDT",1740528025140,41.88,622.47,622.46,3.28]
["binance-futures","BNBUSDT",1740528025299,41.89,622.47,622.46,3.2]
["binance-futures","BNBUSDT",1740528025408,41.9,622.47,622.46,3.2]
["binance-futures","BNBUSDT",1740528025460,41.93,622.47,622.46,4.13]
["binance-futures","BNBUSDT",1740528025511,41.93,622.47,622.46,4.33]
["binance-futures","BNBUSDT",1740528025564,39.55,622.47,622.46,4.33]
["binance-futures","BNBUSDT",1740528025719,38.89,622.47,622.46,4.33]
["binance-futures","BNBUSDT",1740528025774,39.55,622.47,622.46,4.33]
["binance-futures","BNBUSDT",1740528025919,41.0,622.47,622.46,4.17]
["binance-futures","BNBUSDT",1740528026177,39.5,622.47,622.46,4.17]
["binance-futures","BNBUSDT",1740528026231,31.71,622.47,622.46,8.83]
["binance-futures","BNBUSDT",1740528026335,31.7,622.47,622.46,4.17]
["binance-futures","BNBUSDT",1740528026498,24.61,622.47,622.46,13.05]
["binance-futures","BNBUSDT",1740528026648,10.2,622.47,622.46,16.1]
["binance-futures","BNBUSDT",1740528026711,10.2,622.47,622.46,16.07]
["binance-futures","BNBUSDT",1740528026763,10.2,622.47,622.46,16.8]
["binance-futures","BNBUSDT",1740528026809,10.2,622.47,622.46,7.96]
["binance-futures","BNBUSDT",1740528026862,10.21,622.47,622.46,7.96]
["binance-futures","BNBUSDT",1740528026910,10.2,622.47,622.46,8.46]
["binance-futures","BNBUSDT",1740528026960,2.39,622.47,622.46,27.02]
["binance-futures","BNBUSDT",1740528027078,2.39,622.47,622.46,27.75]
["binance-futures","BNBUSDT",1740528027131,6.5,622.47,622.46,22.71]
["binance-futures","BNBUSDT",1740528027178,10.29,622.47,622.46,5.85]
["binance-futures","BNBUSDT",1740528027235,10.28,622.47,622.46,9.96]
["binance-futures","BNBUSDT",1740528027285,10.3,622.47,622.46,10.5]
["binance-futures","BNBUSDT",1740528027333,10.29,622.47,622.46,10.5]
["binance-futures","BNBUSDT",1740528027395,10.29,622.47,622.46,11.23]
["binance-futures","BNBUSDT",1740528027445,10.29,622.47,622.46,12.15]
["binance-futures","BNBUSDT",1740528027603,10.29,622.47,622.46,12.31]
["binance-futures","BNBUSDT",1740528027816,9.63,622.47,622.46,12.31]
["binance-futures","BNBUSDT",1740528027854,10.27,622.47,622.46,12.37]
["binance-futures","BNBUSDT",1740528027921,10.27,622.47,622.46,12.29]
["binance-futures","BNBUSDT",1740528028135,12.9,622.47,622.46,12.33]
["binance-futures","BNBUSDT",1740528028185,12.9,622.47,622.46,12.31]
["binance-futures","BNBUSDT",1740528028238,10.29,622.47,622.46,11.25]
["binance-futures","BNBUSDT",1740528028285,12.88,622.47,622.46,11.25]
["binance-futures","BNBUSDT",1740528028343,4.99,622.47,622.46,12.0]
["binance-futures","BNBUSDT",1740528028396,3.17,622.47,622.46,15.05]
["binance-futures","BNBUSDT",1740528028501,0.54,622.49,622.48,26.52]
["binance-futures","BNBUSDT",1740528028555,0.1,622.51,622.5,22.13]
["binance-futures","BNBUSDT",1740528028600,9.12,622.53,622.52,11.22]
["binance-futures","BNBUSDT",1740528028659,13.66,622.53,622.52,2.45]
["binance-futures","BNBUSDT",1740528028709,13.66,622.53,622.52,2.31]
["binance-futures","BNBUSDT",1740528028760,13.66,622.53,622.52,2.29]
["binance-futures","BNBUSDT",1740528028804,13.66,622.53,622.52,2.3]
["binance-futures","BNBUSDT",1740528028868,16.32,622.53,622.52,0.15]
["binance-futures","BNBUSDT",1740528028912,15.77,622.53,622.52,0.15]
["binance-futures","BNBUSDT",1740528029133,14.35,622.53,622.52,0.15]
["binance-futures","BNBUSDT",1740528029177,13.79,622.53,622.52,0.15]
["binance-futures","BNBUSDT",1740528029238,13.79,622.53,622.52,0.18]
["binance-futures","BNBUSDT",1740528029289,15.19,622.53,622.52,0.2]
["binance-futures","BNBUSDT",1740528029334,13.82,622.53,622.52,0.2]
["binance-futures","BNBUSDT",1740528029394,13.49,622.53,622.52,0.2]
["binance-futures","BNBUSDT",1740528029447,14.52,622.53,622.52,0.18]
["binance-futures","BNBUSDT",1740528029501,13.51,622.53,622.52,0.18]
["binance-futures","BNBUSDT",1740528029540,11.94,622.53,622.52,0.18]
["binance-futures","BNBUSDT",1740528029610,14.28,622.49,622.48,0.23]
["binance-futures","BNBUSDT",1740528029653,13.66,622.49,622.48,0.23]
["binance-futures","BNBUSDT",1740528029709,6.99,622.49,622.48,4.91]
["binance-futures","BNBUSDT",1740528029767,7.86,622.49,622.48,4.9]
["binance-futures","BNBUSDT",1740528029861,8.19,622.49,622.48,4.93]
["binance-futures","BNBUSDT",1740528029922,8.97,622.49,622.48,4.95]
["binance-futures","BNBUSDT",1740528030074,9.43,622.49,622.48,4.95]
["binance-futures","BNBUSDT",1740528030184,9.62,622.49,622.48,4.95]
["binance-futures","BNBUSDT",1740528030237,15.52,622.49,622.48,0.06]
["binance-futures","BNBUSDT",1740528030290,14.12,622.49,622.48,0.06]
["binance-futures","BNBUSDT",1740528030341,26.53,622.47,622.46,2.73]
["binance-futures","BNBUSDT",1740528030387,25.11,622.47,622.46,2.73]
["binance-futures","BNBUSDT",1740528030444,24.74,622.47,622.46,1.02]
["binance-futures","BNBUSDT",1740528030497,24.78,622.47,622.46,0.97]
["binance-futures","BNBUSDT",1740528030549,24.81,622.47,622.46,0.97]
["binance-futures","BNBUSDT",1740528030600,24.81,622.47,622.46,0.77]
["binance-futures","BNBUSDT",1740528030655,24.83,622.47,622.46,0.51]
["binance-futures","BNBUSDT",1740528030758,24.53,622.47,622.46,3.5]
["binance-futures","BNBUSDT",1740528030866,24.48,622.47,622.46,7.6]
["binance-futures","BNBUSDT",1740528030912,24.48,622.47,622.46,3.5]
["binance-futures","BNBUSDT",1740528030959,25.12,622.47,622.46,3.5]
["binance-futures","BNBUSDT",1740528031180,25.12,622.47,622.46,3.49]
["binance-futures","BNBUSDT",1740528031231,22.09,622.47,622.46,8.28]
["binance-futures","BNBUSDT",1740528031285,22.09,622.47,622.46,9.09]
["binance-futures","BNBUSDT",1740528031323,18.19,622.47,622.46,9.63]
["binance-futures","BNBUSDT",1740528031452,18.2,622.47,622.46,9.64]
["binance-futures","BNBUSDT",1740528031505,18.24,622.47,622.46,9.71]
["binance-futures","BNBUSDT",1740528031556,14.12,622.47,622.46,12.2]
["binance-futures","BNBUSDT",1740528031653,8.82,622.47,622.46,13.38]
["binance-futures","BNBUSDT",1740528031815,3.7,622.47,622.46,14.12]
["binance-futures","BNBUSDT",1740528031874,2.85,622.47,622.46,14.13]
["binance-futures","BNBUSDT",1740528031923,1.62,622.47,622.46,14.13]
["binance-futures","BNBUSDT",1740528031978,2.12,622.47,622.46,14.16]
["binance-futures","BNBUSDT",1740528032022,2.81,622.47,622.46,14.32]
["binance-futures","BNBUSDT",1740528032247,2.81,622.47,622.46,14.33]
["binance-futures","BNBUSDT",1740528032346,2.79,622.47,622.46,13.74]
["binance-futures","BNBUSDT",1740528032580,2.81,622.47,622.46,14.46]
["binance-futures","BNBUSDT",1740528032699,2.82,622.47,622.46,14.46]
["binance-futures","BNBUSDT",1740528032753,11.64,622.47,622.46,13.2]
["binance-futures","BNBUSDT",1740528032805,17.16,622.47,622.46,2.76]
["binance-futures","BNBUSDT",1740528032909,12.69,622.47,622.46,8.53]
["binance-futures","BNBUSDT",1740528033012,12.69,622.47,622.46,8.56]
["binance-futures","BNBUSDT",1740528033062,15.58,622.47,622.46,8.48]
["binance-futures","BNBUSDT",1740528033110,17.04,622.47,622.46,8.46]
["binance-futures","BNBUSDT",1740528033165,17.16,622.47,622.46,4.36]
["binance-futures","BNBUSDT",1740528033217,17.18,622.47,622.46,3.07]
["binance-futures","BNBUSDT",1740528033318,14.41,622.47,622.46,3.07]
["binance-futures","BNBUSDT",1740528033369,14.85,622.47,622.46,3.07]
["binance-futures","BNBUSDT",1740528033477,15.16,622.47,622.46,2.91]
["binance-futures","BNBUSDT",1740528033534,18.07,622.47,622.46,2.39]
["binance-futures","BNBUSDT",1740528033748,18.23,622.47,622.46,2.39]
["binance-futures","BNBUSDT",1740528033785,18.32,622.47,622.46,2.39]
["binance-futures","BNBUSDT",1740528033957,14.44,622.47,622.46,11.18]
["binance-futures","BNBUSDT",1740528034010,13.0,622.47,622.46,2.36]
["binance-futures","BNBUSDT",1740528034062,16.05,622.47,622.46,2.39]
["binance-futures","BNBUSDT",1740528034159,16.02,622.47,622.46,2.44]
["binance-futures","BNBUSDT",1740528034213,12.98,622.47,622.46,6.55]
["binance-futures","BNBUSDT",1740528034268,11.52,622.47,622.46,6.62]
["binance-futures","BNBUSDT",1740528034315,14.39,622.47,622.46,5.45]
["binance-futures","BNBUSDT",1740528034372,14.17,622.47,622.46,10.11]
["binance-futures","BNBUSDT",1740528034426,14.83,622.47,622.46,10.13]
["binance-futures","BNBUSDT",1740528034479,14.82,622.47,622.46,10.15]
["binance-futures","BNBUSDT",1740528034532,14.84,622.47,622.46,10.48]
["binance-futures","BNBUSDT",1740528034588,10.72,622.47,622.46,15.01]
["binance-futures","BNBUSDT",1740528034645,8.22,622.47,622.46,15.03]
["binance-futures","BNBUSDT",1740528034686,8.6,622.47,622.46,15.04]
["binance-futures","BNBUSDT",1740528034740,9.03,622.47,622.46,14.29]
["binance-futures","BNBUSDT",1740528034926,13.55,622.47,622.46,3.69]
["binance-futures","BNBUSDT",1740528034972,13.53,622.47,622.46,4.0]
["binance-futures","BNBUSDT",1740528035032,11.14,622.47,622.46,2.86]
["binance-futures","BNBUSDT",1740528035085,9.35,622.47,622.46,3.38]
["binance-futures","BNBUSDT",1740528035138,10.14,622.47,622.46,3.38]
["binance-futures","BNBUSDT",1740528035243,10.13,622.47,622.46,7.8]
["binance-futures","BNBUSDT",1740528035519,10.05,622.47,622.46,8.2]
["binance-futures","BNBUSDT",1740528035705,12.94,622.47,622.46,8.77]
["binance-futures","BNBUSDT",1740528036039,12.96,622.47,622.46,8.78]
["binance-futures","BNBUSDT",1740528036158,12.95,622.47,622.46,6.89]
["binance-futures","BNBUSDT",1740528036212,14.42,622.47,622.46,6.57]
["binance-futures","BNBUSDT",1740528036264,14.41,622.47,622.46,7.66]
["binance-futures","BNBUSDT",1740528036367,14.09,622.47,622.46,7.69]
["binance-futures","BNBUSDT",1740528036425,11.2,622.47,622.46,7.67]
["binance-futures","BNBUSDT",1740528036484,11.21,622.47,622.46,7.27]
["binance-futures","BNBUSDT",1740528036529,11.76,622.47,622.46,7.29]
["binance-futures","BNBUSDT",1740528036585,11.84,622.47,622.46,3.17]
["binance-futures","BNBUSDT",1740528036641,12.84,622.46,622.45,0.05]
["binance-futures","BNBUSDT",1740528036691,6.15,622.43,622.42,1.35]
["binance-futures","BNBUSDT",1740528036741,39.37,622.43,622.42,4.87]
["binance-futures","BNBUSDT",1740528036795,37.55,622.43,622.42,3.23]
["binance-futures","BNBUSDT",1740528036847,42.66,622.41,622.4,2.11]
["binance-futures","BNBUSDT",1740528036898,21.39,622.31,622.3,8.42]
["binance-futures","BNBUSDT",1740528036948,13.72,622.31,622.3,9.23]
["binance-futures","BNBUSDT",1740528037000,12.69,622.31,622.3,8.69]
["binance-futures","BNBUSDT",1740528037048,11.25,622.31,622.3,8.72]
["binance-futures","BNBUSDT",1740528037102,11.38,622.31,622.3,10.73]
["binance-futures","BNBUSDT",1740528037151,8.86,622.31,622.3,10.73]
["binance-futures","BNBUSDT",1740528037197,9.57,622.31,622.3,10.75]
["binance-futures","BNBUSDT",1740528037255,9.53,622.31,622.3,11.26]
["binance-futures","BNBUSDT",1740528037309,10.91,622.31,622.3,10.76]
["binance-futures","BNBUSDT",1740528037360,10.91,622.31,622.3,13.58]
["binance-futures","BNBUSDT",1740528037511,10.94,622.31,622.3,13.68]
["binance-futures","BNBUSDT",1740528037567,8.04,622.31,622.3,13.68]
["binance-futures","BNBUSDT",1740528037616,7.33,622.31,622.3,13.83]
["binance-futures","BNBUSDT",1740528037670,7.34,622.31,622.3,13.83]
["binance-futures","BNBUSDT",1740528037714,8.57,622.31,622.3,13.32]
["binance-futures","BNBUSDT",1740528037777,7.33,622.31,622.3,13.32]
["binance-futures","BNBUSDT",1740528037878,7.33,622.31,622.3,13.82]
["binance-futures","BNBUSDT",1740528037914,7.33,622.31,622.3,13.95]
["binance-futures","BNBUSDT",1740528037985,7.33,622.31,622.3,14.04]
["binance-futures","BNBUSDT",1740528038038,7.33,622.31,622.3,14.7]
["binance-futures","BNBUSDT",1740528038086,10.18,622.31,622.3,14.09]
["binance-futures","BNBUSDT",1740528038144,10.48,622.31,622.3,14.71]
["binance-futures","BNBUSDT",1740528038276,10.93,622.31,622.3,14.97]
["binance-futures","BNBUSDT",1740528038325,11.28,622.31,622.3,14.89]
["binance-futures","BNBUSDT",1740528038379,11.24,622.31,622.3,14.89]
["binance-futures","BNBUSDT",1740528038432,11.22,622.31,622.3,12.46]
["binance-futures","BNBUSDT",1740528038488,11.27,622.31,622.3,12.47]
["binance-futures","BNBUSDT",1740528038539,7.41,622.31,622.3,13.44]
["binance-futures","BNBUSDT",1740528038590,1.3,622.38,622.37,25.8]
["binance-futures","BNBUSDT",1740528038634,2.43,622.38,622.37,22.75]
["binance-futures","BNBUSDT",1740528038743,2.64,622.38,622.37,23.0]
["binance-futures","BNBUSDT",1740528038795,1.23,622.38,622.37,23.03]
["binance-futures","BNBUSDT",1740528038951,24.73,622.38,622.37,2.91]
["binance-futures","BNBUSDT",1740528039002,26.79,622.38,622.37,0.59]
["binance-futures","BNBUSDT",1740528039056,8.45,622.31,622.3,13.37]
["binance-futures","BNBUSDT",1740528039100,6.72,622.34,622.33,22.63]
["binance-futures","BNBUSDT",1740528039158,5.1,622.35,622.34,23.3]
["binance-futures","BNBUSDT",1740528039210,5.13,622.35,622.34,25.36]
["binance-futures","BNBUSDT",1740528039260,13.29,622.38,622.37,20.12]
["binance-futures","BNBUSDT",1740528039309,13.32,622.38,622.37,17.1]
["binance-futures","BNBUSDT",1740528039361,13.85,622.38,622.37,17.1]
["binance-futures","BNBUSDT",1740528039445,13.21,622.38,622.37,17.1]
["binance-futures","BNBUSDT",1740528039527,10.7,622.38,622.37,17.12]
["binance-futures","BNBUSDT",1740528039578,16.52,622.37,622.34,0.03]
["binance-futures","BNBUSDT",1740528039629,2.19,622.33,622.31,3.43]
["binance-futures","BNBUSDT",1740528039680,24.13,622.32,622.31,3.43]
["binance-futures","BNBUSDT",1740528039731,23.3,622.32,622.31,3.56]
["binance-futures","BNBUSDT",1740528039785,22.25,622.32,622.31,7.13]
["binance-futures","BNBUSDT",1740528039834,23.74,622.32,622.31,1.42]
["binance-futures","BNBUSDT",1740528039888,9.44,622.31,622.3,6.94]
["binance-futures","BNBUSDT",1740528039934,5.67,622.31,622.3,6.97]
["binance-futures","BNBUSDT",1740528039983,5.67,622.31,622.3,7.49]
["binance-futures","BNBUSDT",1740528040045,5.67,622.31,622.3,7.42]
["binance-futures","BNBUSDT",1740528040096,6.13,622.33,622.32,17.12]
["binance-futures","BNBUSDT",1740528040149,1.14,622.33,622.32,19.22]
["binance-futures","BNBUSDT",1740528040196,1.46,622.33,622.32,20.0]
["binance-futures","BNBUSDT",1740528040252,17.85,622.33,622.32,2.31]
["binance-futures","BNBUSDT",1740528040305,16.39,622.33,622.32,2.32]
["binance-futures","BNBUSDT",1740528040350,10.62,622.33,622.32,11.04]
["binance-futures","BNBUSDT",1740528040403,11.35,622.33,622.32,11.09]
["binance-futures","BNBUSDT",1740528040446,11.35,622.33,622.32,11.13]
["binance-futures","BNBUSDT",1740528040513,15.88,622.33,622.32,0.69]
["binance-futures","BNBUSDT",1740528040560,15.84,622.33,622.32,0.69]
["binance-futures","BNBUSDT",1740528040877,15.84,622.33,622.32,0.61]
["binance-futures","BNBUSDT",1740528040917,12.83,622.33,622.32,4.72]
["binance-futures","BNBUSDT",1740528040986,11.37,622.33,622.32,4.72]
["binance-futures","BNBUSDT",1740528041031,11.37,622.33,622.32,9.83]
["binance-futures","BNBUSDT",1740528041088,12.83,622.33,622.32,4.73]
["binance-futures","BNBUSDT",1740528041141,12.83,622.33,622.32,4.78]
["binance-futures","BNBUSDT",1740528041186,11.38,622.33,622.32,10.2]
["binance-futures","BNBUSDT",1740528041292,11.38,622.33,622.32,9.4]
["binance-futures","BNBUSDT",1740528041355,11.38,622.33,622.32,5.32]
["binance-futures","BNBUSDT",1740528041390,12.84,622.33,622.32,4.49]
["binance-futures","BNBUSDT",1740528041509,12.69,622.33,622.32,4.5]
["binance-futures","BNBUSDT",1740528041566,12.69,622.33,622.32,0.38]
["binance-futures","BNBUSDT",1740528041616,15.7,622.33,622.32,0.4]
["binance-futures","BNBUSDT",1740528041670,30.34,622.31,622.3,4.96]
["binance-futures","BNBUSDT",1740528041717,30.35,622.31,622.3,4.96]
["binance-futures","BNBUSDT",1740528041771,30.35,622.31,622.3,4.99]
["binance-futures","BNBUSDT",1740528041819,29.92,622.31,622.3,4.99]
["binance-futures","BNBUSDT",1740528041874,1.64,622.3,622.22,2.13]
["binance-futures","BNBUSDT",1740528041927,3.14,622.23,622.22,1.35]
["binance-futures","BNBUSDT",1740528041979,19.07,622.22,622.2,8.0]
["binance-futures","BNBUSDT",1740528042030,6.1,622.21,622.19,0.03]
["binance-futures","BNBUSDT",1740528042081,48.71,622.21,622.19,0.03]
["binance-futures","BNBUSDT",1740528042133,30.43,622.2,622.19,0.03]
["binance-futures","BNBUSDT",1740528042185,37.03,622.2,622.19,3.58]
["binance-futures","BNBUSDT",1740528042236,20.33,622.19,622.18,12.59]
["binance-futures","BNBUSDT",1740528042287,1.73,622.26,622.25,6.1]
["binance-futures","BNBUSDT",1740528042338,10.06,622.26,622.25,17.71]
["binance-futures","BNBUSDT",1740528042382,9.69,622.26,622.25,17.71]
["binance-futures","BNBUSDT",1740528042443,2.13,622.24,622.23,10.07]
["binance-futures","BNBUSDT",1740528042494,24.13,622.25,622.24,7.16]
["binance-futures","BNBUSDT",1740528042544,20.0,622.25,622.24,7.19]
["binance-futures","BNBUSDT",1740528042634,19.96,622.25,622.24,6.94]
["binance-futures","BNBUSDT",1740528042701,15.68,622.25,622.24,8.74]
["binance-futures","BNBUSDT",1740528042798,14.52,622.25,622.24,6.46]
["binance-futures","BNBUSDT",1740528042856,14.52,622.25,622.24,8.04]
["binance-futures","BNBUSDT",1740528042946,14.52,622.25,622.24,9.82]
["binance-futures","BNBUSDT",1740528043063,14.52,622.25,622.24,6.11]
["binance-futures","BNBUSDT",1740528043190,14.52,622.25,622.24,9.28]
["binance-futures","BNBUSDT",1740528043241,14.63,622.25,622.24,9.29]
["binance-futures","BNBUSDT",1740528043286,3.33,622.25,622.24,16.42]
["binance-futures","BNBUSDT",1740528043494,3.33,622.25,622.24,16.34]
["binance-futures","BNBUSDT",1740528043551,3.95,622.25,622.24,16.58]
["binance-futures","BNBUSDT",1740528043612,3.95,622.25,622.24,16.59]
["binance-futures","BNBUSDT",1740528043822,0.88,622.25,622.24,18.67]
["binance-futures","BNBUSDT",1740528043869,0.96,622.25,622.24,41.71]
["binance-futures","BNBUSDT",1740528043922,0.96,622.25,622.24,42.34]
["binance-futures","BNBUSDT",1740528043979,0.96,622.25,622.24,42.51]
["binance-futures","BNBUSDT",1740528044022,0.92,622.25,622.24,43.25]
["binance-futures","BNBUSDT",1740528044132,9.04,622.31,622.3,20.92]
["binance-futures","BNBUSDT",1740528044179,8.46,622.31,622.3,18.17]
["binance-futures","BNBUSDT",1740528044237,5.47,622.32,622.31,16.01]
["binance-futures","BNBUSDT",1740528044292,5.49,622.32,622.31,17.45]
["binance-futures","BNBUSDT",1740528044347,5.49,622.32,622.31,17.68]
["binance-futures","BNBUSDT",1740528044396,5.49,622.32,622.31,17.24]
["binance-futures","BNBUSDT",1740528044449,5.51,622.32,622.31,17.24]
["binance-futures","BNBUSDT",1740528044501,1.39,622.32,622.31,19.6]
["binance-futures","BNBUSDT",1740528044609,5.52,622.32,622.31,19.24]
["binance-futures","BNBUSDT",1740528044654,16.14,622.32,622.31,8.52]
["binance-futures","BNBUSDT",1740528044712,19.19,622.32,622.31,8.52]
["binance-futures","BNBUSDT",1740528044758,18.81,622.32,622.31,8.53]
["binance-futures","BNBUSDT",1740528044919,15.34,622.32,622.31,8.53]
["binance-futures","BNBUSDT",1740528045029,15.19,622.32,622.31,8.53]
["binance-futures","BNBUSDT",1740528045081,16.56,622.32,622.31,9.44]
["binance-futures","BNBUSDT",1740528045130,16.56,622.32,622.31,9.43]
["binance-futures","BNBUSDT",1740528045168,16.56,622.32,622.31,9.44]
["binance-futures","BNBUSDT",1740528045237,8.1,622.32,622.31,9.98]
["binance-futures","BNBUSDT",1740528045286,7.59,622.32,622.31,13.3]
["binance-futures","BNBUSDT",1740528045338,7.59,622.32,622.31,12.96]
["binance-futures","BNBUSDT",1740528045397,0.55,622.39,622.38,9.65]
["binance-futures","BNBUSDT",1740528045449,0.55,622.39,622.38,26.64]
["binance-futures","BNBUSDT",1740528045501,2.51,622.42,622.41,7.1]
["binance-futures","BNBUSDT",1740528045552,6.68,622.43,622.42,24.82]
["binance-futures","BNBUSDT",1740528045601,6.8,622.43,622.42,35.75]
["binance-futures","BNBUSDT",1740528045654,6.81,622.43,622.42,35.75]
["binance-futures","BNBUSDT",1740528045705,6.81,622.43,622.42,34.0]
["binance-futures","BNBUSDT",1740528045757,6.78,622.43,622.42,32.3]
["binance-futures","BNBUSDT",1740528045808,6.78,622.43,622.42,33.87]
["binance-futures","BNBUSDT",1740528045863,6.78,622.43,622.42,34.02]
["binance-futures","BNBUSDT",1740528045914,6.78,622.43,622.42,34.04]
["binance-futures","BNBUSDT",1740528045970,6.78,622.43,622.42,34.36]
["binance-futures","BNBUSDT",1740528046073,6.54,622.43,622.42,34.89]
["binance-futures","BNBUSDT",1740528046125,6.62,622.43,622.42,35.04]
["binance-futures","BNBUSDT",1740528046179,6.62,622.43,622.42,35.02]
["binance-futures","BNBUSDT",1740528046220,6.68,622.43,622.42,35.09]
["binance-futures","BNBUSDT",1740528046286,6.68,622.43,622.42,38.89]
["binance-futures","BNBUSDT",1740528046337,6.68,622.43,622.42,38.99]
["binance-futures","BNBUSDT",1740528046389,6.68,622.43,622.42,39.0]
["binance-futures","BNBUSDT",1740528046508,6.68,622.43,622.42,39.5]
["binance-futures","BNBUSDT",1740528046611,6.69,622.43,622.42,33.4]
["binance-futures","BNBUSDT",1740528046658,6.69,622.43,622.42,33.44]
["binance-futures","BNBUSDT",1740528046723,6.42,622.43,622.42,33.93]
["binance-futures","BNBUSDT",1740528046775,6.43,622.43,622.42,33.93]
["binance-futures","BNBUSDT",1740528046828,6.43,622.43,622.42,34.29]
["binance-futures","BNBUSDT",1740528046926,6.43,622.43,622.42,34.34]
["binance-futures","BNBUSDT",1740528047004,6.43,622.43,622.42,34.45]
["binance-futures","BNBUSDT",1740528047092,6.52,622.43,622.42,34.45]
["binance-futures","BNBUSDT",1740528047124,6.54,622.43,622.42,34.45]
["binance-futures","BNBUSDT",1740528047195,6.54,622.43,622.42,33.17]
["binance-futures","BNBUSDT",1740528047246,13.58,622.43,622.42,34.02]
["binance-futures","BNBUSDT",1740528047296,9.46,622.43,622.42,36.06]
["binance-futures","BNBUSDT",1740528047343,9.46,622.43,622.42,36.27]
["binance-futures","BNBUSDT",1740528047558,9.45,622.43,622.42,36.27]
["binance-futures","BNBUSDT",1740528047590,9.45,622.43,622.42,36.29]
["binance-futures","BNBUSDT",1740528047710,5.24,622.47,622.46,71.22]
["binance-futures","BNBUSDT",1740528047764,2.95,622.48,622.47,14.36]
["binance-futures","BNBUSDT",1740528047813,2.81,622.48,622.47,87.62]
["binance-futures","BNBUSDT",1740528047867,2.69,622.53,622.51,9.19]
["binance-futures","BNBUSDT",1740528047918,0.1,622.53,622.52,43.33]
["binance-futures","BNBUSDT",1740528047969,0.03,622.57,622.54,0.18]
["binance-futures","BNBUSDT",1740528048020,0.1,622.63,622.61,2.56]
["binance-futures","BNBUSDT",1740528048070,0.14,622.64,622.57,20.57]
["binance-futures","BNBUSDT",1740528048122,0.06,622.65,622.63,10.08]
["binance-futures","BNBUSDT",1740528048169,0.06,622.65,622.64,3.67]
["binance-futures","BNBUSDT",1740528048222,5.01,622.65,622.64,18.06]
["binance-futures","BNBUSDT",1740528048275,4.17,622.65,622.64,21.4]
["binance-futures","BNBUSDT",1740528048326,2.48,622.65,622.64,21.4]
["binance-futures","BNBUSDT",1740528048377,4.51,622.65,622.64,27.56]
["binance-futures","BNBUSDT",1740528048426,2.45,622.65,622.64,27.15]
["binance-futures","BNBUSDT",1740528048478,1.68,622.65,622.64,28.24]
["binance-futures","BNBUSDT",1740528048532,1.68,622.65,622.64,28.46]
["binance-futures","BNBUSDT",1740528048581,5.84,622.65,622.64,27.68]
["binance-futures","BNBUSDT",1740528048689,1.71,622.65,622.64,58.78]
["binance-futures","BNBUSDT",1740528048736,0.09,622.65,622.64,66.96]
["binance-futures","BNBUSDT",1740528048792,3.91,622.74,622.67,2.56]
["binance-futures","BNBUSDT",1740528048842,0.03,622.74,622.71,6.29]
["binance-futures","BNBUSDT",1740528048895,0.03,622.74,622.73,14.54]
["binance-futures","BNBUSDT",1740528048944,0.03,622.74,622.73,32.64]
["binance-futures","BNBUSDT",1740528048996,0.02,622.74,622.73,47.53]
["binance-futures","BNBUSDT",1740528049047,0.02,622.74,622.73,36.23]
["binance-futures","BNBUSDT",1740528049100,0.02,622.74,622.73,39.07]
["binance-futures","BNBUSDT",1740528049151,0.02,622.74,622.73,40.1]
["binance-futures","BNBUSDT",1740528049205,0.01,622.74,622.73,40.19]
["binance-futures","BNBUSDT",1740528049254,0.01,622.74,622.73,39.66]
["binance-futures","BNBUSDT",1740528049308,0.01,622.74,622.73,41.84]
["binance-futures","BNBUSDT",1740528049410,0.01,622.74,622.73,41.59]
["binance-futures","BNBUSDT",1740528049462,1.63,622.75,622.74,30.34]
["binance-futures","BNBUSDT",1740528049516,1.63,622.75,622.74,30.45]
["binance-futures","BNBUSDT",1740528049566,1.66,622.75,622.74,30.45]
["binance-futures","BNBUSDT",1740528049621,1.85,622.75,622.74,36.8]
["binance-futures","BNBUSDT",1740528049671,1.85,622.75,622.74,38.27]
["binance-futures","BNBUSDT",1740528049723,1.85,622.75,622.74,38.4]
["binance-futures","BNBUSDT",1740528049771,1.8,622.75,622.74,38.89]
["binance-futures","BNBUSDT",1740528049823,1.8,622.75,622.74,38.93]
["binance-futures","BNBUSDT",1740528049868,1.8,622.75,622.74,38.94]
["binance-futures","BNBUSDT",1740528049982,6.53,622.75,622.74,31.76]
["binance-futures","BNBUSDT",1740528050027,6.53,622.75,622.74,31.77]
["binance-futures","BNBUSDT",1740528050093,10.92,622.75,622.74,16.67]
["binance-futures","BNBUSDT",1740528050140,22.9,622.75,622.74,10.76]
["binance-futures","BNBUSDT",1740528050198,22.94,622.75,622.74,12.86]
["binance-futures","BNBUSDT",1740528050249,17.67,622.75,622.74,12.89]
["binance-futures","BNBUSDT",1740528050397,18.08,622.75,622.74,12.89]
["binance-futures","BNBUSDT",1740528050458,19.09,622.75,622.74,12.89]
["binance-futures","BNBUSDT",1740528050504,17.68,622.75,622.74,12.89]
["binance-futures","BNBUSDT",1740528050566,44.46,622.69,622.68,1.78]
["binance-futures","BNBUSDT",1740528050614,45.47,622.69,622.68,0.01]
["binance-futures","BNBUSDT",1740528050670,36.77,622.66,622.65,0.03]
["binance-futures","BNBUSDT",1740528050764,36.78,622.66,622.65,0.03]
["binance-futures","BNBUSDT",1740528050825,45.92,622.64,622.63,0.02]
["binance-futures","BNBUSDT",1740528050877,13.52,622.63,622.62,0.01]
["binance-futures","BNBUSDT",1740528050926,56.68,622.61,622.6,0.02]
["binance-futures","BNBUSDT",1740528050973,56.71,622.61,622.6,0.02]
["binance-futures","BNBUSDT",1740528051024,24.09,622.61,622.6,0.02]
["binance-futures","BNBUSDT",1740528051080,25.63,622.61,622.6,0.02]
["binance-futures","BNBUSDT",1740528051137,27.06,622.58,622.57,0.02]
["binance-futures","BNBUSDT",1740528051188,25.64,622.58,622.57,0.16]
["binance-futures","BNBUSDT",1740528051292,25.57,622.58,622.57,4.2]
["binance-futures","BNBUSDT",1740528051345,7.94,622.58,622.57,4.2]
["binance-futures","BNBUSDT",1740528051398,3.6,622.58,622.57,9.08]
["binance-futures","BNBUSDT",1740528051439,9.68,622.58,622.57,9.1]
["binance-futures","BNBUSDT",1740528051605,15.18,622.58,622.57,0.13]
["binance-futures","BNBUSDT",1740528051696,14.4,622.58,622.57,0.13]
["binance-futures","BNBUSDT",1740528051762,14.4,622.58,622.57,0.43]
["binance-futures","BNBUSDT",1740528051804,13.99,622.58,622.57,0.43]
["binance-futures","BNBUSDT",1740528051921,10.94,622.58,622.57,4.57]
["binance-futures","BNBUSDT",1740528052080,10.92,622.58,622.57,4.57]
["binance-futures","BNBUSDT",1740528052133,10.94,622.58,622.57,4.57]
["binance-futures","BNBUSDT",1740528052231,10.94,622.58,622.57,4.66]
["binance-futures","BNBUSDT",1740528052287,11.28,622.58,622.57,5.01]
["binance-futures","BNBUSDT",1740528052338,11.26,622.58,622.57,5.01]
["binance-futures","BNBUSDT",1740528052442,15.78,622.58,622.57,1.03]
["binance-futures","BNBUSDT",1740528052497,16.34,622.58,622.57,1.06]
["binance-futures","BNBUSDT",1740528052605,15.33,622.58,622.57,1.06]
["binance-futures","BNBUSDT",1740528052640,11.3,622.58,622.57,5.17]
["binance-futures","BNBUSDT",1740528052708,7.47,622.58,622.57,7.06]
["binance-futures","BNBUSDT",1740528052759,7.47,622.58,622.57,4.57]
["binance-futures","BNBUSDT",1740528052813,12.84,622.58,622.57,0.46]
["binance-futures","BNBUSDT",1740528052859,13.26,622.58,622.57,0.32]
["binance-futures","BNBUSDT",1740528052979,56.65,622.56,622.55,5.65]
["binance-futures","BNBUSDT",1740528053026,55.64,622.56,622.55,5.65]
["binance-futures","BNBUSDT",1740528053083,55.35,622.56,622.55,6.24]
["binance-futures","BNBUSDT",1740528053136,54.78,622.56,622.55,6.24]
["binance-futures","BNBUSDT",1740528053188,53.27,622.56,622.55,5.32]
["binance-futures","BNBUSDT",1740528053237,58.99,622.54,622.53,0.01]
["binance-futures","BNBUSDT",1740528053292,59.19,622.54,622.53,0.85]
["binance-futures","BNBUSDT",1740528053393,59.88,622.54,622.53,0.88]
["binance-futures","BNBUSDT",1740528053448,6.69,622.5,622.48,0.03]
["binance-futures","BNBUSDT",1740528053498,28.37,622.48,622.47,0.02]
["binance-futures","BNBUSDT",1740528053549,42.53,622.48,622.47,0.02]
["binance-futures","BNBUSDT",1740528053602,68.52,622.46,622.45,0.04]
["binance-futures","BNBUSDT",1740528053653,68.54,622.46,622.45,0.04]
["binance-futures","BNBUSDT",1740528053703,48.34,622.46,622.45,0.04]
["binance-futures","BNBUSDT",1740528053757,49.29,622.46,622.45,0.04]
["binance-futures","BNBUSDT",1740528053804,22.06,622.45,622.44,0.01]
["binance-futures","BNBUSDT",1740528053862,35.91,622.44,622.43,2.25]
["binance-futures","BNBUSDT",1740528053909,35.91,622.44,622.43,2.17]
["binance-futures","BNBUSDT",1740528053967,35.0,622.44,622.43,2.2]
["binance-futures","BNBUSDT",1740528054125,35.08,622.44,622.43,3.1]
["binance-futures","BNBUSDT",1740528054158,35.53,622.44,622.43,3.12]
["binance-futures","BNBUSDT",1740528054228,35.53,622.44,622.43,3.11]
["binance-futures","BNBUSDT",1740528054281,35.72,622.44,622.43,3.11]
["binance-futures","BNBUSDT",1740528054332,35.32,622.44,622.43,7.21]
["binance-futures","BNBUSDT",1740528054385,6.24,622.44,622.43,16.69]
["binance-futures","BNBUSDT",1740528054430,1.65,622.44,622.43,18.52]
["binance-futures","BNBUSDT",1740528054591,1.7,622.44,622.43,18.36]
["binance-futures","BNBUSDT",1740528054648,10.82,622.44,622.43,15.33]
["binance-futures","BNBUSDT",1740528054683,10.83,622.44,622.43,15.97]
["binance-futures","BNBUSDT",1740528054807,10.81,622.44,622.43,15.97]
["binance-futures","BNBUSDT",1740528054958,0.99,622.44,622.43,19.56]
["binance-futures","BNBUSDT",1740528055065,10.56,622.44,622.43,13.1]
["binance-futures","BNBUSDT",1740528055114,25.15,622.44,622.43,9.17]
["binance-futures","BNBUSDT",1740528055161,19.04,622.44,622.43,9.15]
["binance-futures","BNBUSDT",1740528055222,19.08,622.44,622.43,9.18]
["binance-futures","BNBUSDT",1740528055263,19.08,622.44,622.43,9.27]
["binance-futures","BNBUSDT",1740528055333,9.38,622.44,622.43,9.59]
["binance-futures","BNBUSDT",1740528055385,3.78,622.44,622.43,15.52]
["binance-futures","BNBUSDT",1740528055437,3.77,622.44,622.43,14.44]
["binance-futures","BNBUSDT",1740528055489,9.56,622.44,622.43,12.64]
["binance-futures","BNBUSDT",1740528055505,10.22,622.44,622.43,9.59]
["binance-futures","BNBUSDT",1740528055588,10.23,622.44,622.43,9.6]
["binance-futures","BNBUSDT",1740528055850,21.34,622.44,622.43,9.28]
["binance-futures","BNBUSDT",1740528055909,12.32,622.44,622.43,9.28]
["binance-futures","BNBUSDT",1740528056004,10.64,622.44,622.43,13.38]
["binance-futures","BNBUSDT",1740528056116,9.97,622.44,622.43,13.39]
["binance-futures","BNBUSDT",1740528056246,1.56,622.44,622.43,16.43]
["binance-futures","BNBUSDT",1740528056296,1.56,622.44,622.43,20.34]
["binance-futures","BNBUSDT",1740528056396,1.57,622.44,622.43,18.59]
["binance-futures","BNBUSDT",1740528056496,1.55,622.44,622.43,18.51]
["binance-futures","BNBUSDT",1740528056622,1.61,622.44,622.43,14.61]
["binance-futures","BNBUSDT",1740528056792,1.55,622.44,622.43,16.4]
["binance-futures","BNBUSDT",1740528057099,1.55,622.44,622.43,17.41]
["binance-futures","BNBUSDT",1740528057172,10.67,622.44,622.43,8.48]
["binance-futures","BNBUSDT",1740528057224,6.82,622.44,622.43,8.48]
["binance-futures","BNBUSDT",1740528057274,1.54,622.44,622.43,16.72]
["binance-futures","BNBUSDT",1740528057324,1.88,622.44,622.43,16.72]
["binance-futures","BNBUSDT",1740528057428,1.86,622.44,622.43,18.51]
["binance-futures","BNBUSDT",1740528057541,1.88,622.44,622.43,18.53]
["binance-futures","BNBUSDT",1740528057606,1.87,622.44,622.43,18.53]
["binance-futures","BNBUSDT",1740528057655,1.85,622.44,622.43,20.61]
["binance-futures","BNBUSDT",1740528057711,1.85,622.44,622.43,42.97]
["binance-futures","BNBUSDT",1740528057760,1.87,622.44,622.43,42.99]
["binance-futures","BNBUSDT",1740528057819,0.66,622.51,622.5,24.72]
["binance-futures","BNBUSDT",1740528057872,0.66,622.51,622.5,26.53]
["binance-futures","BNBUSDT",1740528057923,0.66,622.51,622.5,53.81]
["binance-futures","BNBUSDT",1740528057975,0.66,622.51,622.5,53.83]
["binance-futures","BNBUSDT",1740528058021,0.69,622.51,622.5,53.86]
["binance-futures","BNBUSDT",1740528058122,0.69,622.51,622.5,53.87]
["binance-futures","BNBUSDT",1740528058222,0.02,622.53,622.52,36.81]
["binance-futures","BNBUSDT",1740528058281,15.0,622.56,622.55,21.36]
["binance-futures","BNBUSDT",1740528058337,15.03,622.56,622.55,21.42]
["binance-futures","BNBUSDT",1740528058378,15.03,622.56,622.55,21.44]
["binance-futures","BNBUSDT",1740528058527,15.03,622.56,622.55,21.67]
["binance-futures","BNBUSDT",1740528058580,15.71,622.56,622.55,21.69]
["binance-futures","BNBUSDT",1740528058628,15.71,622.56,622.55,21.71]
["binance-futures","BNBUSDT",1740528059055,16.35,622.56,622.55,20.59]
["binance-futures","BNBUSDT",1740528059101,17.77,622.56,622.55,5.6]
["binance-futures","BNBUSDT",1740528059157,17.77,622.56,622.55,5.61]
["binance-futures","BNBUSDT",1740528059310,17.77,622.56,622.55,5.62]
["binance-futures","BNBUSDT",1740528059474,17.64,622.56,622.55,5.62]
["binance-futures","BNBUSDT",1740528059526,17.62,622.56,622.55,1.46]
["binance-futures","BNBUSDT",1740528059569,17.64,622.56,622.55,5.61]
["binance-futures","BNBUSDT",1740528059630,16.98,622.56,622.55,5.61]
["binance-futures","BNBUSDT",1740528059678,17.64,622.56,622.55,5.61]
["binance-futures","BNBUSDT",1740528059781,16.63,622.56,622.55,5.62]
["binance-futures","BNBUSDT",1740528059833,16.22,622.56,622.55,5.62]
["binance-futures","BNBUSDT",1740528059884,17.63,622.56,622.55,1.56]
["binance-futures","BNBUSDT",1740528060045,20.26,622.56,622.55,1.56]
["binance-futures","BNBUSDT",1740528060097,20.83,622.56,622.55,1.61]
["binance-futures","BNBUSDT",1740528060150,29.77,622.56,622.55,0.67]
["binance-futures","BNBUSDT",1740528060198,29.78,622.56,622.55,0.67]
["binance-futures","BNBUSDT",1740528060351,29.94,622.56,622.55,0.67]
["binance-futures","BNBUSDT",1740528060411,30.1,622.56,622.55,0.67]
["binance-futures","BNBUSDT",1740528060460,30.11,622.56,622.55,0.67]
["binance-futures","BNBUSDT",1740528060515,26.49,622.56,622.55,0.67]
["binance-futures","BNBUSDT",1740528060723,26.51,622.56,622.55,0.67]
["binance-futures","BNBUSDT",1740528061140,26.49,622.56,622.55,0.69]
["binance-futures","BNBUSDT",1740528061245,25.94,622.56,622.55,0.72]
["binance-futures","BNBUSDT",1740528061297,25.95,622.56,622.55,0.73]
["binance-futures","BNBUSDT",1740528061349,25.95,622.56,622.55,2.15]
["binance-futures","BNBUSDT",1740528061555,25.95,622.56,622.55,2.24]
["binance-futures","BNBUSDT",1740528061608,25.94,622.56,622.55,2.16]
["binance-futures","BNBUSDT",1740528061771,25.91,622.56,622.55,2.17]
["binance-futures","BNBUSDT",1740528061822,29.71,622.56,622.55,0.01]
["binance-futures","BNBUSDT",1740528062123,29.71,622.56,622.55,0.02]
["binance-futures","BNBUSDT",1740528062192,29.69,622.56,622.55,0.02]
["binance-futures","BNBUSDT",1740528062300,29.69,622.56,622.55,0.15]
["binance-futures","BNBUSDT",1740528062347,29.69,622.56,622.55,0.16]
["binance-futures","BNBUSDT",1740528062403,12.13,622.5,622.49,7.57]
["binance-futures","BNBUSDT",1740528062449,9.47,622.5,622.49,7.57]
["binance-futures","BNBUSDT",1740528062507,9.31,622.5,622.49,7.6]
["binance-futures","BNBUSDT",1740528062558,9.59,622.5,622.49,7.6]
["binance-futures","BNBUSDT",1740528062769,9.6,622.5,622.49,7.6]
["binance-futures","BNBUSDT",1740528062817,10.3,622.5,622.49,7.62]
["binance-futures","BNBUSDT",1740528062926,9.16,622.5,622.49,7.62]
["binance-futures","BNBUSDT",1740528063085,0.79,622.5,622.49,16.57]
["binance-futures","BNBUSDT",1740528063136,4.97,622.5,622.49,18.95]
["binance-futures","BNBUSDT",1740528063182,4.98,622.5,622.49,18.95]
["binance-futures","BNBUSDT",1740528063247,0.92,622.5,622.49,18.97]
["binance-futures","BNBUSDT",1740528063300,5.01,622.5,622.49,18.97]
["binance-futures","BNBUSDT",1740528063339,5.01,622.5,622.49,19.0]
["binance-futures","BNBUSDT",1740528063403,5.01,622.5,622.49,16.6]
["binance-futures","BNBUSDT",1740528063436,14.25,622.5,622.49,7.65]
["binance-futures","BNBUSDT",1740528063506,9.89,622.5,622.49,7.65]
["binance-futures","BNBUSDT",1740528063610,12.55,622.5,622.49,0.08]
["binance-futures","BNBUSDT",1740528063659,49.24,622.49,622.48,4.38]
["binance-futures","BNBUSDT",1740528063713,27.77,622.46,622.45,0.02]
["binance-futures","BNBUSDT",1740528063764,31.46,622.46,622.45,0.02]
["binance-futures","BNBUSDT",1740528063815,31.47,622.46,622.45,0.02]
["binance-futures","BNBUSDT",1740528063867,32.13,622.46,622.45,0.02]
["binance-futures","BNBUSDT",1740528063968,32.22,622.46,622.45,0.02]
["binance-futures","BNBUSDT",1740528064021,32.24,622.46,622.45,0.02]
["binance-futures","BNBUSDT",1740528064077,32.5,622.43,622.42,0.25]
["binance-futures","BNBUSDT",1740528064128,24.83,622.41,622.4,7.53]
["binance-futures","BNBUSDT",1740528064183,24.83,622.41,622.4,7.56]
["binance-futures","BNBUSDT",1740528064233,14.76,622.4,622.38,0.04]
["binance-futures","BNBUSDT",1740528064285,25.97,622.36,622.35,0.85]
["binance-futures","BNBUSDT",1740528064336,41.58,622.36,622.35,0.91]
["binance-futures","BNBUSDT",1740528064378,41.87,622.36,622.35,0.91]
["binance-futures","BNBUSDT",1740528064437,13.62,622.35,622.33,0.01]
["binance-futures","BNBUSDT",1740528064487,62.26,622.35,622.33,0.01]
["binance-futures","BNBUSDT",1740528064539,65.43,622.35,622.33,0.01]
["binance-futures","BNBUSDT",1740528064592,6.28,622.34,622.33,0.01]
["binance-futures","BNBUSDT",1740528064642,62.89,622.34,622.33,0.03]
["binance-futures","BNBUSDT",1740528064696,60.4,622.34,622.33,0.03]
["binance-futures","BNBUSDT",1740528064745,60.51,622.34,622.33,0.03]
["binance-futures","BNBUSDT",1740528064803,37.89,622.33,622.32,0.18]
["binance-futures","BNBUSDT",1740528064852,38.01,622.33,622.32,0.18]
["binance-futures","BNBUSDT",1740528064955,4.13,622.27,622.26,79.16]
["binance-futures","BNBUSDT",1740528065008,4.04,622.27,622.26,81.62]
["binance-futures","BNBUSDT",1740528065061,4.04,622.27,622.26,80.88]
["binance-futures","BNBUSDT",1740528065108,4.06,622.27,622.26,84.65]
["binance-futures","BNBUSDT",1740528065167,4.06,622.27,622.26,88.35]
["binance-futures","BNBUSDT",1740528065217,4.16,622.27,622.26,88.35]
["binance-futures","BNBUSDT",1740528065271,4.16,622.27,622.26,87.81]
["binance-futures","BNBUSDT",1740528065319,4.21,622.27,622.26,87.81]
["binance-futures","BNBUSDT",1740528065377,4.25,622.27,622.26,87.99]
["binance-futures","BNBUSDT",1740528065633,4.25,622.27,622.26,87.09]
["binance-futures","BNBUSDT",1740528065691,3.81,622.27,622.26,87.09]
["binance-futures","BNBUSDT",1740528065744,3.81,622.27,622.26,88.07]
["binance-futures","BNBUSDT",1740528065798,3.81,622.27,622.26,87.07]
["binance-futures","BNBUSDT",1740528065861,0.66,622.33,622.32,39.6]
["binance-futures","BNBUSDT",1740528065913,0.02,622.35,622.34,28.94]
["binance-futures","BNBUSDT",1740528065964,12.25,622.38,622.37,19.25]
["binance-futures","BNBUSDT",1740528066013,13.67,622.38,622.37,3.86]
["binance-futures","BNBUSDT",1740528066069,17.31,622.38,622.37,3.91]
["binance-futures","BNBUSDT",1740528066117,11.58,622.38,622.37,10.48]
["binance-futures","BNBUSDT",1740528066176,11.58,622.38,622.37,10.51]
["binance-futures","BNBUSDT",1740528066227,16.8,622.38,622.37,3.93]
["binance-futures","BNBUSDT",1740528066331,16.6,622.38,622.37,3.76]
["binance-futures","BNBUSDT",1740528066386,18.02,622.38,622.37,3.75]
["binance-futures","BNBUSDT",1740528066485,18.03,622.38,622.37,7.87]
["binance-futures","BNBUSDT",1740528066543,14.61,622.38,622.37,10.52]
["binance-futures","BNBUSDT",1740528066580,12.8,622.38,622.37,10.53]
["binance-futures","BNBUSDT",1740528066648,15.38,622.38,622.37,3.77]
["binance-futures","BNBUSDT",1740528066703,14.28,622.38,622.37,3.77]
["binance-futures","BNBUSDT",1740528066753,13.31,622.38,622.37,3.77]
["binance-futures","BNBUSDT",1740528066854,13.3,622.38,622.37,3.68]
["binance-futures","BNBUSDT",1740528066908,13.31,622.38,622.37,7.8]
["binance-futures","BNBUSDT",1740528067016,13.47,622.38,622.37,7.81]
["binance-futures","BNBUSDT",1740528067067,6.66,622.38,622.37,16.72]
["binance-futures","BNBUSDT",1740528067277,6.64,622.38,622.37,16.73]
["binance-futures","BNBUSDT",1740528067329,6.76,622.38,622.37,16.73]
["binance-futures","BNBUSDT",1740528067383,2.15,622.38,622.37,16.95]
["binance-futures","BNBUSDT",1740528067434,0.13,622.39,622.38,51.02]
["binance-futures","BNBUSDT",1740528067489,0.08,622.4,622.39,23.48]
["binance-futures","BNBUSDT",1740528067540,1.0,622.44,622.42,3.05]
["binance-futures","BNBUSDT",1740528067592,0.02,622.44,622.43,45.84]
["binance-futures","BNBUSDT",1740528067644,0.01,622.44,622.43,55.08]
["binance-futures","BNBUSDT",1740528067693,4.83,622.44,622.43,59.63]
["binance-futures","BNBUSDT",1740528067748,4.82,622.44,622.43,58.36]
["binance-futures","BNBUSDT",1740528067799,4.85,622.44,622.43,58.38]
["binance-futures","BNBUSDT",1740528067904,4.85,622.44,622.43,57.89]
["binance-futures","BNBUSDT",1740528067953,4.85,622.44,622.43,57.9]
["binance-futures","BNBUSDT",1740528068008,6.17,622.44,622.43,53.82]
["binance-futures","BNBUSDT",1740528068043,6.13,622.44,622.43,48.59]
["binance-futures","BNBUSDT",1740528068101,5.53,622.44,622.43,48.59]
["binance-futures","BNBUSDT",1740528068162,5.51,622.44,622.43,49.35]
["binance-futures","BNBUSDT",1740528068324,5.19,622.44,622.43,49.35]
["binance-futures","BNBUSDT",1740528068376,4.98,622.55,622.47,3.05]
["binance-futures","BNBUSDT",1740528068428,4.25,622.53,622.52,6.62]
["binance-futures","BNBUSDT",1740528068482,0.02,622.53,622.52,20.78]
["binance-futures","BNBUSDT",1740528068533,0.9,622.55,622.54,13.12]
["binance-futures","BNBUSDT",1740528068584,0.9,622.55,622.54,59.15]
["binance-futures","BNBUSDT",1740528068634,2.57,622.58,622.57,3.05]
["binance-futures","BNBUSDT",1740528068687,2.57,622.58,622.57,38.05]
["binance-futures","BNBUSDT",1740528068739,2.57,622.58,622.57,38.63]
["binance-futures","BNBUSDT",1740528068786,2.57,622.58,622.57,38.8]
["binance-futures","BNBUSDT",1740528068844,2.6,622.58,622.57,41.76]
["binance-futures","BNBUSDT",1740528068885,2.56,622.58,622.57,46.32]
["binance-futures","BNBUSDT",1740528068947,2.58,622.58,622.57,46.5]
["binance-futures","BNBUSDT",1740528069006,2.58,622.58,622.57,45.72]
["binance-futures","BNBUSDT",1740528069049,2.59,622.58,622.57,48.27]
["binance-futures","BNBUSDT",1740528069162,2.6,622.58,622.57,48.29]
["binance-futures","BNBUSDT",1740528069210,2.6,622.58,622.57,47.51]
["binance-futures","BNBUSDT",1740528069266,2.6,622.58,622.57,47.62]
["binance-futures","BNBUSDT",1740528069316,13.68,622.58,622.57,22.24]
["binance-futures","BNBUSDT",1740528069371,9.13,622.58,622.57,22.24]
["binance-futures","BNBUSDT",1740528069423,10.06,622.58,622.57,20.33]
["binance-futures","BNBUSDT",1740528069474,10.06,622.58,622.57,20.03]
["binance-futures","BNBUSDT",1740528069581,10.06,622.58,622.57,20.57]
["binance-futures","BNBUSDT",1740528069633,10.06,622.58,622.57,20.59]
["binance-futures","BNBUSDT",1740528069793,34.76,622.48,622.47,9.19]
["binance-futures","BNBUSDT",1740528069839,5.45,622.48,622.47,15.7]
["binance-futures","BNBUSDT",1740528069895,10.6,622.48,622.47,7.87]
["binance-futures","BNBUSDT",1740528069945,10.6,622.48,622.47,3.75]
["binance-futures","BNBUSDT",1740528069991,12.05,622.48,622.47,0.03]
["binance-futures","BNBUSDT",1740528070045,14.85,622.48,622.47,0.05]
["binance-futures","BNBUSDT",1740528070102,13.44,622.48,622.47,3.85]
["binance-futures","BNBUSDT",1740528070152,14.86,622.48,622.47,3.77]
["binance-futures","BNBUSDT",1740528070308,26.37,622.48,622.47,3.8]
["binance-futures","BNBUSDT",1740528070361,26.37,622.48,622.47,3.89]
["binance-futures","BNBUSDT",1740528070401,26.44,622.48,622.47,3.9]
["binance-futures","BNBUSDT",1740528070460,13.54,622.48,622.47,3.9]
["binance-futures","BNBUSDT",1740528070511,13.54,622.48,622.47,3.95]
["binance-futures","BNBUSDT",1740528070565,10.48,622.48,622.47,15.03]
["binance-futures","BNBUSDT",1740528070623,0.13,622.48,622.47,21.83]
["binance-futures","BNBUSDT",1740528070727,0.53,622.48,622.47,21.82]
["binance-futures","BNBUSDT",1740528070778,0.56,622.48,622.47,22.15]
["binance-futures","BNBUSDT",1740528070832,6.34,622.48,622.47,20.35]
["binance-futures","BNBUSDT",1740528070878,4.69,622.48,622.47,20.04]
["binance-futures","BNBUSDT",1740528070932,11.69,622.48,622.47,15.2]
["binance-futures","BNBUSDT",1740528070990,11.72,622.48,622.47,15.2]
["binance-futures","BNBUSDT",1740528071039,0.57,622.48,622.47,19.81]
["binance-futures","BNBUSDT",1740528071092,0.59,622.48,622.47,19.81]
["binance-futures","BNBUSDT",1740528071140,1.15,622.48,622.47,19.79]
["binance-futures","BNBUSDT",1740528071235,1.15,622.48,622.47,19.8]
["binance-futures","BNBUSDT",1740528071307,1.15,622.48,622.47,19.76]
["binance-futures","BNBUSDT",1740528071354,1.16,622.48,622.47,19.83]
["binance-futures","BNBUSDT",1740528071514,1.18,622.48,622.47,20.6]
["binance-futures","BNBUSDT",1740528071569,0.08,622.5,622.49,42.9]
["binance-futures","BNBUSDT",1740528071619,0.08,622.5,622.49,42.91]
["binance-futures","BNBUSDT",1740528071671,0.01,622.55,622.54,32.73]
["binance-futures","BNBUSDT",1740528071725,5.75,622.56,622.55,29.17]
["binance-futures","BNBUSDT",1740528071775,9.66,622.56,622.55,29.22]
["binance-futures","BNBUSDT",1740528071825,5.54,622.56,622.55,18.53]
["binance-futures","BNBUSDT",1740528071881,12.28,622.56,622.55,18.15]
["binance-futures","BNBUSDT",1740528071927,12.31,622.56,622.55,11.24]
["binance-futures","BNBUSDT",1740528071985,13.73,622.56,622.55,9.79]
["binance-futures","BNBUSDT",1740528072040,9.96,622.56,622.55,9.82]
["binance-futures","BNBUSDT",1740528072093,2.21,622.56,622.55,15.12]
["binance-futures","BNBUSDT",1740528072136,2.22,622.56,622.55,17.12]
["binance-futures","BNBUSDT",1740528072185,2.76,622.56,622.55,17.11]
["binance-futures","BNBUSDT",1740528072245,3.19,622.56,622.55,17.13]
["binance-futures","BNBUSDT",1740528072300,2.78,622.56,622.55,17.13]
["binance-futures","BNBUSDT",1740528072355,3.02,622.56,622.55,17.08]
["binance-futures","BNBUSDT",1740528072407,3.04,622.56,622.55,17.84]
["binance-futures","BNBUSDT",1740528072509,2.72,622.56,622.55,17.86]
["binance-futures","BNBUSDT",1740528072725,2.72,622.56,622.55,17.78]
["binance-futures","BNBUSDT",1740528072776,3.23,622.56,622.55,17.78]
["binance-futures","BNBUSDT",1740528072874,3.23,622.56,622.55,17.81]
["binance-futures","BNBUSDT",1740528072933,3.23,622.56,622.55,17.62]
["binance-futures","BNBUSDT",1740528073029,3.25,622.56,622.55,15.82]
["binance-futures","BNBUSDT",1740528073089,3.25,622.56,622.55,17.6]
["binance-futures","BNBUSDT",1740528073140,3.25,622.56,622.55,17.59]
["binance-futures","BNBUSDT",1740528073248,3.23,622.56,622.55,17.61]
["binance-futures","BNBUSDT",1740528073348,3.24,622.56,622.55,17.62]
["binance-futures","BNBUSDT",1740528073405,3.24,622.56,622.55,17.61]
["binance-futures","BNBUSDT",1740528073507,3.24,622.56,622.55,17.63]
["binance-futures","BNBUSDT",1740528073988,8.06,622.56,622.55,15.65]
["binance-futures","BNBUSDT",1740528074042,9.12,622.56,622.55,13.65]
["binance-futures","BNBUSDT",1740528074285,9.14,622.56,622.55,13.65]
["binance-futures","BNBUSDT",1740528074343,9.13,622.56,622.55,15.53]
["binance-futures","BNBUSDT",1740528074395,9.15,622.56,622.55,16.01]
["binance-futures","BNBUSDT",1740528074502,8.67,622.56,622.55,16.0]
["binance-futures","BNBUSDT",1740528074550,8.67,622.56,622.55,15.99]
["binance-futures","BNBUSDT",1740528074762,8.67,622.56,622.55,15.86]
["binance-futures","BNBUSDT",1740528074975,8.67,622.56,622.55,15.87]
["binance-futures","BNBUSDT",1740528075077,8.67,622.56,622.55,19.66]
["binance-futures","BNBUSDT",1740528075282,8.77,622.56,622.55,19.66]
["binance-futures","BNBUSDT",1740528075330,8.89,622.56,622.55,19.58]
["binance-futures","BNBUSDT",1740528075385,10.62,622.56,622.55,21.27]
["binance-futures","BNBUSDT",1740528075432,10.63,622.56,622.55,21.27]
["binance-futures","BNBUSDT",1740528075646,9.97,622.56,622.55,21.28]
["binance-futures","BNBUSDT",1740528075746,4.74,622.56,622.55,23.07]
["binance-futures","BNBUSDT",1740528075802,8.35,622.61,622.6,39.66]
["binance-futures","BNBUSDT",1740528075854,9.03,622.61,622.6,44.16]
["binance-futures","BNBUSDT",1740528075905,6.76,622.61,622.6,47.13]
["binance-futures","BNBUSDT",1740528075953,6.76,622.61,622.6,46.8]
["binance-futures","BNBUSDT",1740528076008,10.62,622.61,622.6,21.72]
["binance-futures","BNBUSDT",1740528076061,12.81,622.61,622.6,9.89]
["binance-futures","BNBUSDT",1740528076115,14.46,622.61,622.6,5.61]
["binance-futures","BNBUSDT",1740528076163,14.88,622.61,622.6,5.64]
["binance-futures","BNBUSDT",1740528076218,14.88,622.61,622.6,5.66]
["binance-futures","BNBUSDT",1740528076276,14.88,622.61,622.6,5.81]
["binance-futures","BNBUSDT",1740528076327,11.42,622.61,622.6,9.95]
["binance-futures","BNBUSDT",1740528076368,11.42,622.61,622.6,9.94]
["binance-futures","BNBUSDT",1740528076428,11.87,622.61,622.6,9.98]
["binance-futures","BNBUSDT",1740528076485,11.88,622.61,622.6,9.88]
["binance-futures","BNBUSDT",1740528076591,8.74,622.61,622.6,11.14]
["binance-futures","BNBUSDT",1740528076752,8.73,622.61,622.6,11.67]
["binance-futures","BNBUSDT",1740528076803,8.67,622.61,622.6,11.56]
["binance-futures","BNBUSDT",1740528076851,8.69,622.61,622.6,11.69]
["binance-futures","BNBUSDT",1740528076908,8.69,622.61,622.6,9.85]
["binance-futures","BNBUSDT",1740528076953,8.69,622.61,622.6,9.6]
["binance-futures","BNBUSDT",1740528077006,9.1,622.61,622.6,9.6]
["binance-futures","BNBUSDT",1740528077063,8.69,622.61,622.6,12.0]
["binance-futures","BNBUSDT",1740528077115,8.69,622.61,622.6,12.03]
["binance-futures","BNBUSDT",1740528077430,8.67,622.61,622.6,12.0]
["binance-futures","BNBUSDT",1740528077536,8.69,622.61,622.6,13.78]
["binance-futures","BNBUSDT",1740528077749,8.69,622.61,622.6,13.91]
["binance-futures","BNBUSDT",1740528077905,13.5,622.61,622.6,12.11]
["binance-futures","BNBUSDT",1740528077958,13.51,622.61,622.6,13.62]
["binance-futures","BNBUSDT",1740528078060,11.92,622.61,622.6,16.81]
["binance-futures","BNBUSDT",1740528078114,3.7,622.61,622.6,41.34]
["binance-futures","BNBUSDT",1740528078166,0.07,622.63,622.61,19.5]
["binance-futures","BNBUSDT",1740528078218,0.04,622.65,622.64,19.09]
["binance-futures","BNBUSDT",1740528078269,5.69,622.65,622.64,45.88]
["binance-futures","BNBUSDT",1740528078319,5.69,622.65,622.64,46.15]
["binance-futures","BNBUSDT",1740528078367,5.68,622.65,622.64,51.59]
["binance-futures","BNBUSDT",1740528078424,5.68,622.65,622.64,53.72]
["binance-futures","BNBUSDT",1740528078578,4.15,622.65,622.64,53.74]
["binance-futures","BNBUSDT",1740528078633,4.15,622.65,622.64,51.54]
["binance-futures","BNBUSDT",1740528078730,4.33,622.65,622.64,51.54]
["binance-futures","BNBUSDT",1740528078778,8.44,622.65,622.64,46.3]
["binance-futures","BNBUSDT",1740528078894,4.33,622.65,622.64,46.3]
["binance-futures","BNBUSDT",1740528078997,4.33,622.65,622.64,46.43]
["binance-futures","BNBUSDT",1740528079047,4.33,622.65,622.64,48.99]
["binance-futures","BNBUSDT",1740528079308,9.02,622.65,622.64,44.35]
["binance-futures","BNBUSDT",1740528079361,4.3,622.65,622.64,44.19]
["binance-futures","BNBUSDT",1740528079405,4.33,622.65,622.64,44.39]
["binance-futures","BNBUSDT",1740528079463,4.36,622.65,622.64,45.25]
["binance-futures","BNBUSDT",1740528079516,4.38,622.65,622.64,44.47]
["binance-futures","BNBUSDT",1740528079679,4.57,622.65,622.64,45.24]
["binance-futures","BNBUSDT",1740528079739,4.39,622.65,622.64,45.24]
["binance-futures","BNBUSDT",1740528079783,4.39,622.65,622.64,45.25]
["binance-futures","BNBUSDT",1740528079830,4.5,622.65,622.64,45.25]
["binance-futures","BNBUSDT",1740528080103,4.5,622.65,622.64,48.98]
["binance-futures","BNBUSDT",1740528080152,4.5,622.65,622.64,51.2]
["binance-futures","BNBUSDT",1740528080321,4.5,622.65,622.64,51.21]
["binance-futures","BNBUSDT",1740528080374,4.5,622.65,622.64,51.23]
["binance-futures","BNBUSDT",1740528080427,4.5,622.65,622.64,58.12]
["binance-futures","BNBUSDT",1740528080462,4.22,622.65,622.64,58.12]
["binance-futures","BNBUSDT",1740528080590,4.22,622.65,622.64,58.13]
["binance-futures","BNBUSDT",1740528080639,4.24,622.69,622.68,35.0]
["binance-futures","BNBUSDT",1740528080693,7.34,622.69,622.68,33.42]
["binance-futures","BNBUSDT",1740528080740,7.37,622.69,622.68,33.95]
["binance-futures","BNBUSDT",1740528080798,13.48,622.69,622.68,19.78]
["binance-futures","BNBUSDT",1740528080852,13.48,622.69,622.68,19.92]
["binance-futures","BNBUSDT",1740528080902,14.12,622.69,622.68,8.11]
["binance-futures","BNBUSDT",1740528080952,11.36,622.67,622.64,4.16]
["binance-futures","BNBUSDT",1740528081005,27.65,622.65,622.64,3.92]
["binance-futures","BNBUSDT",1740528081055,11.2,622.63,622.62,0.58]
["binance-futures","BNBUSDT",1740528081107,111.62,622.63,622.62,0.5]
["binance-futures","BNBUSDT",1740528081156,95.69,622.63,622.62,0.61]
["binance-futures","BNBUSDT",1740528081210,51.71,622.63,622.62,4.93]
["binance-futures","BNBUSDT",1740528081317,10.64,622.63,622.62,9.42]
["binance-futures","BNBUSDT",1740528081361,2.19,622.63,622.62,13.16]
["binance-futures","BNBUSDT",1740528081418,11.06,622.63,622.62,7.42]
["binance-futures","BNBUSDT",1740528081464,2.19,622.63,622.62,9.28]
["binance-futures","BNBUSDT",1740528081507,2.22,622.63,622.62,9.28]
["binance-futures","BNBUSDT",1740528081589,2.87,622.63,622.62,10.11]
["binance-futures","BNBUSDT",1740528081646,2.87,622.63,622.62,10.02]
["binance-futures","BNBUSDT",1740528081755,7.59,622.63,622.62,9.19]
["binance-futures","BNBUSDT",1740528081891,11.21,622.63,622.62,7.39]
["binance-futures","BNBUSDT",1740528081944,15.63,622.63,622.62,7.66]
["binance-futures","BNBUSDT",1740528081996,15.65,622.63,622.62,5.56]
["binance-futures","BNBUSDT",1740528082047,15.67,622.63,622.62,5.56]
["binance-futures","BNBUSDT",1740528082101,15.67,622.63,622.62,5.21]
["binance-futures","BNBUSDT",1740528082153,15.66,622.63,622.62,5.22]
["binance-futures","BNBUSDT",1740528082202,15.65,622.63,622.62,5.25]
["binance-futures","BNBUSDT",1740528082261,15.65,622.63,622.62,9.89]
["binance-futures","BNBUSDT",1740528082315,11.96,622.63,622.62,11.79]
["binance-futures","BNBUSDT",1740528082364,7.25,622.63,622.62,11.78]
["binance-futures","BNBUSDT",1740528082446,7.87,622.63,622.62,11.99]
["binance-futures","BNBUSDT",1740528082496,7.89,622.63,622.62,10.19]
["binance-futures","BNBUSDT",1740528082553,10.61,622.63,622.62,5.45]
["binance-futures","BNBUSDT",1740528082593,10.59,622.63,622.62,5.45]
["binance-futures","BNBUSDT",1740528082654,10.61,622.63,622.62,10.52]
["binance-futures","BNBUSDT",1740528082757,10.59,622.63,622.62,12.33]
["binance-futures","BNBUSDT",1740528082807,7.24,622.63,622.62,12.35]
["binance-futures","BNBUSDT",1740528082864,7.24,622.63,622.62,15.64]
["binance-futures","BNBUSDT",1740528082964,7.24,622.63,622.62,15.44]
["binance-futures","BNBUSDT",1740528083126,7.24,622.63,622.62,15.38]
["binance-futures","BNBUSDT",1740528083173,7.24,622.63,622.62,16.46]
["binance-futures","BNBUSDT",1740528083238,7.23,622.63,622.62,19.49]
["binance-futures","BNBUSDT",1740528083291,7.23,622.63,622.62,19.5]
["binance-futures","BNBUSDT",1740528083336,5.68,622.63,622.62,19.51]
["binance-futures","BNBUSDT",1740528083393,5.68,622.63,622.62,19.62]
["binance-futures","BNBUSDT",1740528083445,5.68,622.63,622.62,22.53]
["binance-futures","BNBUSDT",1740528083500,0.01,622.66,622.65,42.44]
["binance-futures","BNBUSDT",1740528083550,65.95,622.69,622.68,36.12]
["binance-futures","BNBUSDT",1740528083595,65.98,622.69,622.68,36.15]
["binance-futures","BNBUSDT",1740528083657,65.98,622.69,622.68,37.06]
["binance-futures","BNBUSDT",1740528083710,66.64,622.69,622.68,37.09]
["binance-futures","BNBUSDT",1740528083746,66.64,622.69,622.68,36.54]
["binance-futures","BNBUSDT",1740528083918,66.66,622.69,622.68,36.77]
["binance-futures","BNBUSDT",1740528084075,66.63,622.69,622.68,35.15]
["binance-futures","BNBUSDT",1740528084131,66.63,622.69,622.68,36.37]
["binance-futures","BNBUSDT",1740528084183,66.63,622.69,622.68,36.4]
["binance-futures","BNBUSDT",1740528084457,66.63,622.69,622.68,37.16]
["binance-futures","BNBUSDT",1740528084508,66.63,622.69,622.68,37.19]
["binance-futures","BNBUSDT",1740528084562,66.63,622.69,622.68,37.32]
["binance-futures","BNBUSDT",1740528084616,66.63,622.69,622.68,36.57]
["binance-futures","BNBUSDT",1740528084822,66.63,622.69,622.68,36.45]
["binance-futures","BNBUSDT",1740528084911,66.63,622.69,622.68,36.37]
["binance-futures","BNBUSDT",1740528085036,66.63,622.69,622.68,36.45]
["binance-futures","BNBUSDT",1740528085089,66.63,622.69,622.68,38.06]
["binance-futures","BNBUSDT",1740528085244,66.51,622.69,622.68,38.06]
["binance-futures","BNBUSDT",1740528085348,66.51,622.69,622.68,38.08]
["binance-futures","BNBUSDT",1740528085392,66.33,622.69,622.68,38.08]
["binance-futures","BNBUSDT",1740528085452,2.75,622.77,622.76,40.06]
["binance-futures","BNBUSDT",1740528085503,9.62,622.78,622.77,24.42]
["binance-futures","BNBUSDT",1740528085554,9.62,622.78,622.77,24.85]
["binance-futures","BNBUSDT",1740528085607,13.76,622.78,622.77,22.14]
["binance-futures","BNBUSDT",1740528085658,14.52,622.78,622.77,16.87]
["binance-futures","BNBUSDT",1740528085708,13.76,622.78,622.77,16.86]
["binance-futures","BNBUSDT",1740528085757,13.84,622.78,622.77,16.86]
["binance-futures","BNBUSDT",1740528085850,18.67,622.78,622.77,16.91]
["binance-futures","BNBUSDT",1740528085921,18.67,622.78,622.77,15.21]
["binance-futures","BNBUSDT",1740528085972,14.55,622.78,622.77,16.85]
["binance-futures","BNBUSDT",1740528086077,14.55,622.78,622.77,15.73]
["binance-futures","BNBUSDT",1740528086126,14.55,622.78,622.77,15.75]
["binance-futures","BNBUSDT",1740528086247,14.55,622.78,622.77,15.74]
["binance-futures","BNBUSDT",1740528086355,14.55,622.78,622.77,15.78]
["binance-futures","BNBUSDT",1740528086407,14.72,622.78,622.77,15.78]
["binance-futures","BNBUSDT",1740528086563,14.72,622.78,622.77,16.5]
["binance-futures","BNBUSDT",1740528086717,14.72,622.78,622.77,19.05]
["binance-futures","BNBUSDT",1740528086769,14.64,622.78,622.77,19.05]
["binance-futures","BNBUSDT",1740528086926,17.77,622.78,622.77,14.36]
["binance-futures","BNBUSDT",1740528086977,14.64,622.78,622.77,18.27]
["binance-futures","BNBUSDT",1740528087023,14.64,622.78,622.77,19.23]
["binance-futures","BNBUSDT",1740528087079,14.64,622.78,622.77,23.77]
["binance-futures","BNBUSDT",1740528087136,14.64,622.78,622.77,23.02]
["binance-futures","BNBUSDT",1740528087187,14.65,622.78,622.77,23.02]
["binance-futures","BNBUSDT",1740528087260,14.65,622.78,622.77,23.05]
["binance-futures","BNBUSDT",1740528087359,14.65,622.78,622.77,29.95]
["binance-futures","BNBUSDT",1740528087615,14.65,622.78,622.77,29.96]
["binance-futures","BNBUSDT",1740528087818,14.65,622.78,622.77,26.93]
["binance-futures","BNBUSDT",1740528087910,15.2,622.78,622.77,26.93]
["binance-futures","BNBUSDT",1740528088039,15.22,622.78,622.77,26.66]
["binance-futures","BNBUSDT",1740528088207,15.22,622.78,622.77,26.3]
["binance-futures","BNBUSDT",1740528088265,15.22,622.78,622.77,27.35]
["binance-futures","BNBUSDT",1740528088321,15.22,622.78,622.77,29.7]
["binance-futures","BNBUSDT",1740528088525,15.27,622.78,622.77,29.7]
["binance-futures","BNBUSDT",1740528088598,15.27,622.78,622.77,27.31]
["binance-futures","BNBUSDT",1740528088648,16.01,622.78,622.77,25.01]
["binance-futures","BNBUSDT",1740528088908,15.27,622.78,622.77,26.62]
["binance-futures","BNBUSDT",1740528088955,15.27,622.78,622.77,26.76]
["binance-futures","BNBUSDT",1740528089011,14.95,622.78,622.77,27.48]
["binance-futures","BNBUSDT",1740528089098,14.95,622.78,622.77,27.63]
["binance-futures","BNBUSDT",1740528089324,18.65,622.78,622.77,21.65]
["binance-futures","BNBUSDT",1740528089382,15.71,622.78,622.77,21.43]
["binance-futures","BNBUSDT",1740528089424,14.94,622.78,622.77,21.41]
["binance-futures","BNBUSDT",1740528089486,14.95,622.78,622.77,23.02]
["binance-futures","BNBUSDT",1740528089528,14.95,622.78,622.77,22.98]
["binance-futures","BNBUSDT",1740528089594,4.1,622.77,622.74,4.96]
["binance-futures","BNBUSDT",1740528089643,0.64,622.74,622.71,0.31]
["binance-futures","BNBUSDT",1740528089697,12.21,622.72,622.68,2.97]
["binance-futures","BNBUSDT",1740528089749,3.88,622.69,622.68,2.97]
["binance-futures","BNBUSDT",1740528089800,31.5,622.69,622.68,10.43]
["binance-futures","BNBUSDT",1740528089851,40.9,622.69,622.68,10.43]
["binance-futures","BNBUSDT",1740528089902,33.81,622.69,622.68,3.69]
["binance-futures","BNBUSDT",1740528089953,54.22,622.69,622.68,1.73]
["binance-futures","BNBUSDT",1740528090001,55.44,622.69,622.68,1.73]
["binance-futures","BNBUSDT",1740528090055,57.62,622.69,622.68,1.71]
["binance-futures","BNBUSDT",1740528090099,57.64,622.69,622.68,3.61]
["binance-futures","BNBUSDT",1740528090146,56.92,622.69,622.68,4.99]
["binance-futures","BNBUSDT",1740528090211,56.92,622.69,622.68,4.95]
["binance-futures","BNBUSDT",1740528090265,56.92,622.69,622.68,4.96]
["binance-futures","BNBUSDT",1740528090317,56.92,622.69,622.68,5.28]
["binance-futures","BNBUSDT",1740528090367,57.08,622.69,622.68,5.5]
["binance-futures","BNBUSDT",1740528090420,57.4,622.69,622.68,5.5]
["binance-futures","BNBUSDT",1740528090454,57.4,622.69,622.68,5.56]
["binance-futures","BNBUSDT",1740528090524,57.4,622.69,622.68,5.6]
["binance-futures","BNBUSDT",1740528090628,57.4,622.69,622.68,5.54]
["binance-futures","BNBUSDT",1740528090734,37.91,622.69,622.68,5.52]
["binance-futures","BNBUSDT",1740528090787,37.74,622.69,622.68,5.52]
["binance-futures","BNBUSDT",1740528090839,38.15,622.69,622.68,5.52]
["binance-futures","BNBUSDT",1740528090884,33.14,622.69,622.68,5.52]
["binance-futures","BNBUSDT",1740528090942,33.14,622.69,622.68,5.54]
["binance-futures","BNBUSDT",1740528091047,33.23,622.69,622.68,5.54]
["binance-futures","BNBUSDT",1740528091208,34.28,622.69,622.68,5.56]
["binance-futures","BNBUSDT",1740528091355,33.96,622.69,622.68,5.56]
["binance-futures","BNBUSDT",1740528091420,31.94,622.69,622.68,5.56]
["binance-futures","BNBUSDT",1740528091473,29.43,622.69,622.68,14.31]
["binance-futures","BNBUSDT",1740528091518,12.24,622.69,622.68,14.31]
["binance-futures","BNBUSDT",1740528091576,13.19,622.69,622.68,14.29]
["binance-futures","BNBUSDT",1740528091621,13.19,622.69,622.68,14.32]
["binance-futures","BNBUSDT",1740528091678,13.93,622.69,622.68,14.35]
["binance-futures","BNBUSDT",1740528091716,13.19,622.69,622.68,14.35]
["binance-futures","BNBUSDT",1740528091878,13.95,622.69,622.68,10.23]
["binance-futures","BNBUSDT",1740528092009,14.34,622.69,622.68,10.23]
["binance-futures","BNBUSDT",1740528092064,13.07,622.69,622.68,18.06]
["binance-futures","BNBUSDT",1740528092112,6.73,622.69,622.68,24.19]
["binance-futures","BNBUSDT",1740528092168,1.97,622.69,622.68,24.75]
["binance-futures","BNBUSDT",1740528092218,2.0,622.69,622.68,24.75]
["binance-futures","BNBUSDT",1740528092274,2.25,622.69,622.68,24.74]
["binance-futures","BNBUSDT",1740528092308,2.24,622.69,622.68,24.72]
["binance-futures","BNBUSDT",1740528092585,2.26,622.69,622.68,23.96]
["binance-futures","BNBUSDT",1740528092664,2.25,622.69,622.68,23.92]
["binance-futures","BNBUSDT",1740528092710,11.19,622.69,622.68,18.19]
["binance-futures","BNBUSDT",1740528092766,11.17,622.69,622.68,19.45]
["binance-futures","BNBUSDT",1740528092929,11.17,622.69,622.68,17.82]
["binance-futures","BNBUSDT",1740528092975,11.4,622.69,622.68,17.83]
["binance-futures","BNBUSDT",1740528093033,11.4,622.69,622.68,17.63]
["binance-futures","BNBUSDT",1740528093084,34.77,622.68,622.67,0.02]
["binance-futures","BNBUSDT",1740528093137,34.39,622.68,622.67,0.02]
["binance-futures","BNBUSDT",1740528093187,3.05,622.65,622.64,15.89]
["binance-futures","BNBUSDT",1740528093240,6.8,622.67,622.66,29.11]
["binance-futures","BNBUSDT",1740528093292,6.93,622.67,622.66,29.11]
["binance-futures","BNBUSDT",1740528093333,6.96,622.67,622.66,29.21]
["binance-futures","BNBUSDT",1740528093446,9.27,622.67,622.66,37.83]
["binance-futures","BNBUSDT",1740528093504,0.49,622.67,622.66,41.96]
["binance-futures","BNBUSDT",1740528093600,0.51,622.67,622.66,41.96]
["binance-futures","BNBUSDT",1740528093714,0.52,622.67,622.66,80.74]
["binance-futures","BNBUSDT",1740528093762,0.53,622.67,622.66,80.74]
["binance-futures","BNBUSDT",1740528093811,0.51,622.67,622.66,80.9]
["binance-futures","BNBUSDT",1740528093869,0.69,622.68,622.67,39.28]
["binance-futures","BNBUSDT",1740528093920,5.2,622.69,622.68,31.71]
["binance-futures","BNBUSDT",1740528093972,9.24,622.69,622.68,40.57]
["binance-futures","BNBUSDT",1740528094126,9.24,622.69,622.68,40.84]
["binance-futures","BNBUSDT",1740528094182,9.92,622.69,622.68,40.86]
["binance-futures","BNBUSDT",1740528094337,9.92,622.69,622.68,38.93]
["binance-futures","BNBUSDT",1740528094389,9.92,622.69,622.68,38.89]
["binance-futures","BNBUSDT",1740528094440,15.9,622.69,622.68,27.53]
["binance-futures","BNBUSDT",1740528094491,14.79,622.69,622.68,21.5]
["binance-futures","BNBUSDT",1740528094538,11.56,622.69,622.68,17.22]
["binance-futures","BNBUSDT",1740528094593,16.04,622.69,622.68,9.02]
["binance-futures","BNBUSDT",1740528094749,14.62,622.69,622.68,9.02]
["binance-futures","BNBUSDT",1740528094797,14.63,622.69,622.68,9.02]
["binance-futures","BNBUSDT",1740528094910,10.26,622.69,622.68,12.69]
["binance-futures","BNBUSDT",1740528095013,10.26,622.69,622.68,15.53]
["binance-futures","BNBUSDT",1740528095065,10.26,622.69,622.68,15.87]
["binance-futures","BNBUSDT",1740528095109,10.26,622.69,622.68,18.18]
["binance-futures","BNBUSDT",1740528095173,10.26,622.69,622.68,18.54]
["binance-futures","BNBUSDT",1740528095223,9.6,622.69,622.68,18.55]
["binance-futures","BNBUSDT",1740528095275,10.24,622.69,622.68,18.55]
["binance-futures","BNBUSDT",1740528095378,6.22,622.69,622.68,17.81]
["binance-futures","BNBUSDT",1740528095419,10.37,622.69,622.68,17.81]
["binance-futures","BNBUSDT",1740528095590,10.37,622.69,622.68,18.45]
["binance-futures","BNBUSDT",1740528095642,6.07,622.69,622.68,18.48]
["binance-futures","BNBUSDT",1740528095692,6.1,622.69,622.68,18.48]
["binance-futures","BNBUSDT",1740528095747,6.1,622.69,622.68,19.22]
["binance-futures","BNBUSDT",1740528095795,6.1,622.69,622.68,19.13]
["binance-futures","BNBUSDT",1740528095987,5.91,622.69,622.68,19.15]
["binance-futures","BNBUSDT",1740528096059,6.65,622.69,622.68,19.15]
["binance-futures","BNBUSDT",1740528096207,6.66,622.69,622.68,19.15]
["binance-futures","BNBUSDT",1740528096321,6.02,622.69,622.68,19.09]
["binance-futures","BNBUSDT",1740528096354,6.68,622.69,622.68,19.09]
["binance-futures","BNBUSDT",1740528096484,6.69,622.69,622.68,20.49]
["binance-futures","BNBUSDT",1740528096865,10.85,622.69,622.68,18.02]
["binance-futures","BNBUSDT",1740528096915,10.83,622.69,622.68,18.04]
["binance-futures","BNBUSDT",1740528096970,12.17,622.69,622.68,18.04]
["binance-futures","BNBUSDT",1740528097021,12.15,622.69,622.68,15.19]
["binance-futures","BNBUSDT",1740528097125,11.51,622.69,622.68,15.43]
["binance-futures","BNBUSDT",1740528097177,28.79,622.66,622.65,9.39]
["binance-futures","BNBUSDT",1740528097217,26.33,622.66,622.65,9.39]
["binance-futures","BNBUSDT",1740528097279,26.36,622.66,622.65,11.46]
["binance-futures","BNBUSDT",1740528097377,27.02,622.66,622.65,8.3]
["binance-futures","BNBUSDT",1740528097426,27.7,622.66,622.65,7.34]
["binance-futures","BNBUSDT",1740528097485,29.17,622.66,622.65,7.36]
["binance-futures","BNBUSDT",1740528097540,28.24,622.66,622.65,0.61]
["binance-futures","BNBUSDT",1740528097593,29.27,622.66,622.65,0.61]
["binance-futures","BNBUSDT",1740528097644,27.85,622.66,622.65,0.61]
["binance-futures","BNBUSDT",1740528097713,27.85,622.66,622.65,0.56]
["binance-futures","BNBUSDT",1740528097766,27.85,622.66,622.65,8.65]
["binance-futures","BNBUSDT",1740528097807,24.99,622.66,622.65,8.63]
["binance-futures","BNBUSDT",1740528097877,4.7,622.66,622.65,9.68]
["binance-futures","BNBUSDT",1740528097928,8.04,622.66,622.65,8.14]
["binance-futures","BNBUSDT",1740528097980,8.01,622.66,622.65,7.93]
["binance-futures","BNBUSDT",1740528097986,8.04,622.66,622.65,7.93]
["binance-futures","BNBUSDT",1740528098080,8.04,622.66,622.65,10.37]
["binance-futures","BNBUSDT",1740528098122,8.54,622.66,622.65,10.39]
["binance-futures","BNBUSDT",1740528098181,8.56,622.66,622.65,11.04]
["binance-futures","BNBUSDT",1740528098294,8.54,622.66,622.65,11.05]
["binance-futures","BNBUSDT",1740528098345,8.53,622.66,622.65,11.31]
["binance-futures","BNBUSDT",1740528098377,8.52,622.66,622.65,11.32]
["binance-futures","BNBUSDT",1740528098443,1.35,622.66,622.65,15.71]
["binance-futures","BNBUSDT",1740528098514,1.33,622.66,622.65,15.61]
["binance-futures","BNBUSDT",1740528098563,1.32,622.66,622.65,13.32]
["binance-futures","BNBUSDT",1740528098616,5.42,622.66,622.65,13.33]
["binance-futures","BNBUSDT",1740528098672,10.44,622.66,622.65,11.61]
["binance-futures","BNBUSDT",1740528098724,10.46,622.66,622.65,10.17]
["binance-futures","BNBUSDT",1740528098927,5.45,622.66,622.65,10.19]
["binance-futures","BNBUSDT",1740528099030,1.33,622.66,622.65,14.97]
["binance-futures","BNBUSDT",1740528099140,1.33,622.66,622.65,17.19]
["binance-futures","BNBUSDT",1740528099364,1.33,622.66,622.65,17.13]
["binance-futures","BNBUSDT",1740528099501,0.67,622.66,622.65,19.35]
["binance-futures","BNBUSDT",1740528099569,1.31,622.66,622.65,19.35]
["binance-futures","BNBUSDT",1740528099691,1.31,622.66,622.65,19.34]
["binance-futures","BNBUSDT",1740528099890,1.32,622.66,622.65,19.97]
["binance-futures","BNBUSDT",1740528099933,1.33,622.66,622.65,19.96]
["binance-futures","BNBUSDT",1740528100047,1.33,622.66,622.65,20.23]
["binance-futures","BNBUSDT",1740528100152,1.33,622.66,622.65,20.45]
["binance-futures","BNBUSDT",1740528100206,0.68,622.73,622.7,14.97]
["binance-futures","BNBUSDT",1740528100257,0.02,622.75,622.74,48.76]
["binance-futures","BNBUSDT",1740528100310,9.32,622.78,622.75,2.08]
["binance-futures","BNBUSDT",1740528100360,0.05,622.78,622.77,50.63]
["binance-futures","BNBUSDT",1740528100412,0.06,622.78,622.77,43.75]
["binance-futures","BNBUSDT",1740528100461,0.06,622.78,622.77,44.05]
["binance-futures","BNBUSDT",1740528100514,0.17,622.78,622.77,46.53]
["binance-futures","BNBUSDT",1740528100564,0.17,622.78,622.77,46.56]
["binance-futures","BNBUSDT",1740528100621,3.52,622.78,622.77,46.57]
["binance-futures","BNBUSDT",1740528100670,3.54,622.78,622.77,44.62]
["binance-futures","BNBUSDT",1740528100721,3.57,622.78,622.77,44.63]
["binance-futures","BNBUSDT",1740528100758,3.57,622.78,622.77,44.64]
["binance-futures","BNBUSDT",1740528100878,3.57,622.78,622.77,43.34]
["binance-futures","BNBUSDT",1740528101044,3.57,622.78,622.77,43.26]
["binance-futures","BNBUSDT",1740528101093,3.57,622.78,622.77,43.23]
["binance-futures","BNBUSDT",1740528101148,9.76,622.78,622.77,17.63]
["binance-futures","BNBUSDT",1740528101197,5.65,622.78,622.77,18.1]
["binance-futures","BNBUSDT",1740528101254,9.72,622.78,622.77,17.97]
["binance-futures","BNBUSDT",1740528101289,9.75,622.78,622.77,17.97]
["binance-futures","BNBUSDT",1740528101410,6.37,622.78,622.77,22.78]
["binance-futures","BNBUSDT",1740528101444,6.37,622.78,622.77,22.76]
["binance-futures","BNBUSDT",1740528101514,6.29,622.78,622.77,19.86]
["binance-futures","BNBUSDT",1740528101565,6.33,622.78,622.77,19.86]
["binance-futures","BNBUSDT",1740528101672,6.04,622.78,622.77,19.86]
["binance-futures","BNBUSDT",1740528101708,19.23,622.78,622.77,7.33]
["binance-futures","BNBUSDT",1740528101776,19.26,622.78,622.77,5.13]
["binance-futures","BNBUSDT",1740528101819,19.26,622.78,622.77,5.16]
["binance-futures","BNBUSDT",1740528102034,16.19,622.78,622.77,5.18]
["binance-futures","BNBUSDT",1740528102136,16.2,622.78,622.77,5.18]
["binance-futures","BNBUSDT",1740528102245,16.22,622.78,622.77,3.96]
["binance-futures","BNBUSDT",1740528102295,14.38,622.78,622.77,1.15]
["binance-futures","BNBUSDT",1740528102344,14.41,622.78,622.77,1.15]
["binance-futures","BNBUSDT",1740528102389,14.41,622.78,622.77,1.17]
["binance-futures","BNBUSDT",1740528102444,14.43,622.78,622.77,1.17]
["binance-futures","BNBUSDT",1740528102505,10.47,622.78,622.77,13.33]
["binance-futures","BNBUSDT",1740528102649,10.47,622.78,622.77,13.36]
["binance-futures","BNBUSDT",1740528102715,10.47,622.78,622.77,13.35]
["binance-futures","BNBUSDT",1740528102767,10.47,622.78,622.77,13.34]
["binance-futures","BNBUSDT",1740528103118,10.47,622.78,622.77,13.35]
["binance-futures","BNBUSDT",1740528103186,6.37,622.78,622.77,15.9]
["binance-futures","BNBUSDT",1740528103237,6.37,622.78,622.77,22.06]
["binance-futures","BNBUSDT",1740528103288,6.37,622.78,622.77,22.07]
["binance-futures","BNBUSDT",1740528103328,6.34,622.78,622.77,22.15]
["binance-futures","BNBUSDT",1740528103443,6.34,622.78,622.77,14.99]
["binance-futures","BNBUSDT",1740528103497,6.35,622.78,622.77,13.45]
["binance-futures","BNBUSDT",1740528103548,12.73,622.78,622.77,10.56]
["binance-futures","BNBUSDT",1740528103604,7.35,622.78,622.77,13.93]
["binance-futures","BNBUSDT",1740528103702,7.38,622.78,622.77,13.93]
["binance-futures","BNBUSDT",1740528103756,25.53,622.78,622.77,2.81]
["binance-futures","BNBUSDT",1740528103812,25.24,622.78,622.77,2.81]
["binance-futures","BNBUSDT",1740528103864,51.47,622.78,622.77,2.81]
["binance-futures","BNBUSDT",1740528103914,51.52,622.78,622.77,2.73]
["binance-futures","BNBUSDT",1740528103964,51.53,622.78,622.77,2.82]
["binance-futures","BNBUSDT",1740528104069,52.22,622.78,622.77,2.82]
["binance-futures","BNBUSDT",1740528104124,57.84,622.78,622.77,2.82]
["binance-futures","BNBUSDT",1740528104277,58.19,622.78,622.77,2.82]
["binance-futures","BNBUSDT",1740528104325,58.91,622.78,622.77,2.82]
["binance-futures","BNBUSDT",1740528104365,59.19,622.78,622.77,2.82]
["binance-futures","BNBUSDT",1740528104434,59.26,622.78,622.77,2.91]
["binance-futures","BNBUSDT",1740528104539,59.53,622.78,622.77,3.23]
["binance-futures","BNBUSDT",1740528104583,59.83,622.78,622.77,3.25]
["binance-futures","BNBUSDT",1740528104667,59.97,622.78,622.77,3.28]
["binance-futures","BNBUSDT",1740528104721,60.37,622.78,622.77,3.28]
["binance-futures","BNBUSDT",1740528104770,59.62,622.78,622.77,3.28]
["binance-futures","BNBUSDT",1740528104908,60.86,622.78,622.77,3.28]
["binance-futures","BNBUSDT",1740528105032,61.2,622.78,622.77,3.28]
["binance-futures","BNBUSDT",1740528105106,42.6,622.71,622.7,4.7]
["binance-futures","BNBUSDT",1740528105152,79.34,622.71,622.7,8.75]
["binance-futures","BNBUSDT",1740528105208,81.12,622.71,622.7,8.78]
["binance-futures","BNBUSDT",1740528105259,80.71,622.71,622.7,8.78]
["binance-futures","BNBUSDT",1740528105315,80.54,622.71,622.7,8.29]
["binance-futures","BNBUSDT",1740528105364,81.96,622.71,622.7,8.29]
["binance-futures","BNBUSDT",1740528105417,43.12,622.71,622.7,8.31]
["binance-futures","BNBUSDT",1740528105472,18.84,622.71,622.7,14.38]
["binance-futures","BNBUSDT",1740528105520,18.9,622.71,622.7,10.28]
["binance-futures","BNBUSDT",1740528105574,23.54,622.71,622.7,10.28]
["binance-futures","BNBUSDT",1740528105674,23.56,622.71,622.7,6.45]
["binance-futures","BNBUSDT",1740528105833,21.76,622.71,622.7,10.55]
["binance-futures","BNBUSDT",1740528105946,21.97,622.71,622.7,10.57]
["binance-futures","BNBUSDT",1740528106051,13.66,622.71,622.7,10.98]
["binance-futures","BNBUSDT",1740528106100,15.49,622.71,622.7,13.38]
["binance-futures","BNBUSDT",1740528106154,16.8,622.71,622.7,6.45]
["binance-futures","BNBUSDT",1740528106207,34.2,622.69,622.68,5.13]
["binance-futures","BNBUSDT",1740528106257,36.39,622.69,622.68,5.13]
["binance-futures","BNBUSDT",1740528106309,35.37,622.69,622.68,9.16]
["binance-futures","BNBUSDT",1740528106359,34.73,622.69,622.68,9.16]
["binance-futures","BNBUSDT",1740528106411,36.28,622.69,622.68,9.16]
["binance-futures","BNBUSDT",1740528106454,36.3,622.69,622.68,9.25]
["binance-futures","BNBUSDT",1740528106517,23.48,622.69,622.68,21.83]
["binance-futures","BNBUSDT",1740528106567,6.5,622.69,622.68,35.01]
["binance-futures","BNBUSDT",1740528106621,6.49,622.69,622.68,21.95]
["binance-futures","BNBUSDT",1740528106663,12.85,622.69,622.68,15.84]
["binance-futures","BNBUSDT",1740528106725,15.9,622.69,622.68,0.24]
["binance-futures","BNBUSDT",1740528106776,47.71,622.66,622.65,0.64]
["binance-futures","BNBUSDT",1740528106825,49.13,622.66,622.65,0.56]
["binance-futures","BNBUSDT",1740528106878,48.94,622.66,622.65,0.59]
["binance-futures","BNBUSDT",1740528106931,50.08,622.66,622.65,3.57]
["binance-futures","BNBUSDT",1740528107032,50.75,622.66,622.65,3.6]
["binance-futures","BNBUSDT",1740528107085,50.83,622.66,622.65,7.36]
["binance-futures","BNBUSDT",1740528107136,46.73,622.66,622.65,7.39]
["binance-futures","BNBUSDT",1740528107177,46.77,622.66,622.65,7.39]
["binance-futures","BNBUSDT",1740528107240,46.79,622.66,622.65,7.39]
["binance-futures","BNBUSDT",1740528107390,27.35,622.66,622.65,11.02]
["binance-futures","BNBUSDT",1740528107443,28.1,622.66,622.65,7.74]
["binance-futures","BNBUSDT",1740528107496,28.11,622.66,622.65,7.74]
["binance-futures","BNBUSDT",1740528107557,28.11,622.66,622.65,8.45]
["binance-futures","BNBUSDT",1740528107611,28.11,622.66,622.65,12.57]
["binance-futures","BNBUSDT",1740528107652,27.38,622.66,622.65,15.27]
["binance-futures","BNBUSDT",1740528107708,27.38,622.66,622.65,4.41]
["binance-futures","BNBUSDT",1740528107751,27.38,622.66,622.65,8.53]
["binance-futures","BNBUSDT",1740528107817,28.1,622.66,622.65,4.4]
["binance-futures","BNBUSDT",1740528107864,29.26,622.66,622.65,13.11]
["binance-futures","BNBUSDT",1740528107921,30.03,622.66,622.65,6.85]
["binance-futures","BNBUSDT",1740528107976,30.05,622.66,622.65,6.85]
["binance-futures","BNBUSDT",1740528108013,4.37,622.66,622.65,34.88]
["binance-futures","BNBUSDT",1740528108080,4.37,622.66,622.65,20.16]
["binance-futures","BNBUSDT",1740528108127,12.13,622.66,622.65,15.42]
["binance-futures","BNBUSDT",1740528108177,12.09,622.66,622.65,15.92]
["binance-futures","BNBUSDT",1740528108235,10.28,622.66,622.65,15.92]
["binance-futures","BNBUSDT",1740528108338,10.31,622.66,622.65,15.92]
["binance-futures","BNBUSDT",1740528108388,8.49,622.66,622.65,11.19]
["binance-futures","BNBUSDT",1740528108443,8.52,622.66,622.65,14.19]
["binance-futures","BNBUSDT",1740528108544,4.33,622.66,622.65,14.66]
["binance-futures","BNBUSDT",1740528108599,4.33,622.66,622.65,30.05]
["binance-futures","BNBUSDT",1740528108707,4.36,622.66,622.65,30.08]
["binance-futures","BNBUSDT",1740528108873,4.0,622.66,622.65,30.08]
["binance-futures","BNBUSDT",1740528108922,4.0,622.66,622.65,30.0]
["binance-futures","BNBUSDT",1740528109081,3.32,622.66,622.65,30.29]
["binance-futures","BNBUSDT",1740528109135,0.11,622.69,622.68,72.5]
["binance-futures","BNBUSDT",1740528109186,0.11,622.69,622.68,74.38]
["binance-futures","BNBUSDT",1740528109235,0.64,622.71,622.7,82.75]
["binance-futures","BNBUSDT",1740528109287,0.67,622.71,622.7,86.54]
["binance-futures","BNBUSDT",1740528109341,9.92,622.71,622.7,38.31]
["binance-futures","BNBUSDT",1740528109390,9.47,622.71,622.7,27.0]
["binance-futures","BNBUSDT",1740528109425,9.47,622.71,622.7,26.68]
["binance-futures","BNBUSDT",1740528109493,9.48,622.71,622.7,26.68]
["binance-futures","BNBUSDT",1740528109545,14.36,622.71,622.7,26.34]
["binance-futures","BNBUSDT",1740528109596,14.36,622.71,622.7,26.1]
["binance-futures","BNBUSDT",1740528109643,14.36,622.71,622.7,23.9]
["binance-futures","BNBUSDT",1740528109703,14.36,622.71,622.7,24.54]
["binance-futures","BNBUSDT",1740528109756,16.13,622.71,622.7,8.58]
["binance-futures","BNBUSDT",1740528109806,16.16,622.71,622.7,8.21]
["binance-futures","BNBUSDT",1740528109863,19.62,622.71,622.7,2.68]
["binance-futures","BNBUSDT",1740528109913,20.63,622.71,622.7,1.62]
["binance-futures","BNBUSDT",1740528109967,19.93,622.71,622.7,1.62]
["binance-futures","BNBUSDT",1740528110014,19.18,622.71,622.7,1.62]
["binance-futures","BNBUSDT",1740528110067,19.21,622.71,622.7,2.39]
["binance-futures","BNBUSDT",1740528110122,19.84,622.71,622.7,2.41]
["binance-futures","BNBUSDT",1740528110177,16.3,622.71,622.7,6.52]
["binance-futures","BNBUSDT",1740528110221,10.9,622.71,622.7,13.22]
["binance-futures","BNBUSDT",1740528110279,10.9,622.71,622.7,13.29]
["binance-futures","BNBUSDT",1740528110315,10.9,622.71,622.7,13.32]
["binance-futures","BNBUSDT",1740528110487,10.89,622.71,622.7,13.34]
["binance-futures","BNBUSDT",1740528111105,10.89,622.71,622.7,13.35]
["binance-futures","BNBUSDT",1740528111162,10.23,622.71,622.7,13.37]
["binance-futures","BNBUSDT",1740528111216,10.87,622.71,622.7,12.84]
["binance-futures","BNBUSDT",1740528111332,5.73,622.71,622.7,12.84]
["binance-futures","BNBUSDT",1740528111377,5.73,622.71,622.7,13.04]
["binance-futures","BNBUSDT",1740528111488,5.73,622.71,622.7,16.14]
["binance-futures","BNBUSDT",1740528111504,5.73,622.71,622.7,16.06]
["binance-futures","BNBUSDT",1740528111611,5.73,622.71,622.7,15.75]
["binance-futures","BNBUSDT",1740528111665,0.02,622.77,622.76,19.47]
["binance-futures","BNBUSDT",1740528111717,0.17,622.78,622.77,29.05]
["binance-futures","BNBUSDT",1740528111767,10.45,622.79,622.78,35.01]
["binance-futures","BNBUSDT",1740528111814,10.48,622.79,622.78,35.04]
["binance-futures","BNBUSDT",1740528112020,10.48,622.79,622.78,35.2]
["binance-futures","BNBUSDT",1740528112078,10.48,622.79,622.78,35.23]
["binance-futures","BNBUSDT",1740528112109,10.5,622.79,622.78,35.57]
["binance-futures","BNBUSDT",1740528112178,10.5,622.79,622.78,35.62]
["binance-futures","BNBUSDT",1740528112232,10.5,622.79,622.78,35.84]
["binance-futures","BNBUSDT",1740528112289,10.51,622.79,622.78,36.5]
["binance-futures","BNBUSDT",1740528112443,7.3,622.79,622.78,36.52]
["binance-futures","BNBUSDT",1740528112562,37.16,622.68,622.67,6.32]
["binance-futures","BNBUSDT",1740528112614,35.74,622.68,622.67,4.12]
["binance-futures","BNBUSDT",1740528112653,35.77,622.68,622.67,4.15]
["binance-futures","BNBUSDT",1740528112709,32.63,622.68,622.67,4.15]
["binance-futures","BNBUSDT",1740528112759,26.57,622.68,622.67,9.21]
["binance-futures","BNBUSDT",1740528112863,26.59,622.68,622.67,5.64]
["binance-futures","BNBUSDT",1740528113020,26.65,622.68,622.67,5.65]
["binance-futures","BNBUSDT",1740528113101,26.65,622.68,622.67,6.17]
["binance-futures","BNBUSDT",1740528113229,27.39,622.68,622.67,2.07]
["binance-futures","BNBUSDT",1740528113291,28.81,622.68,622.67,0.6]
["binance-futures","BNBUSDT",1740528113390,28.82,622.68,622.67,0.6]
["binance-futures","BNBUSDT",1740528113443,38.69,622.66,622.65,0.43]
["binance-futures","BNBUSDT",1740528113500,37.33,622.66,622.65,0.43]
["binance-futures","BNBUSDT",1740528113607,37.36,622.66,622.65,0.43]
["binance-futures","BNBUSDT",1740528113657,34.39,622.66,622.65,0.44]
["binance-futures","BNBUSDT",1740528113759,42.62,622.66,622.65,0.46]
["binance-futures","BNBUSDT",1740528113812,50.56,622.65,622.64,0.04]
["binance-futures","BNBUSDT",1740528113861,52.88,622.63,622.62,0.17]
["binance-futures","BNBUSDT",1740528113916,53.82,622.63,622.62,0.2]
["binance-futures","BNBUSDT",1740528113969,53.82,622.63,622.62,0.06]
["binance-futures","BNBUSDT",1740528114022,17.36,622.6,622.59,5.51]
["binance-futures","BNBUSDT",1740528114060,11.05,622.6,622.59,5.57]
["binance-futures","BNBUSDT",1740528114125,11.08,622.6,622.59,9.53]
["binance-futures","BNBUSDT",1740528114169,7.87,622.6,622.59,12.56]
["binance-futures","BNBUSDT",1740528114222,7.87,622.6,622.59,12.57]
["binance-futures","BNBUSDT",1740528114281,7.87,622.6,622.59,12.63]
["binance-futures","BNBUSDT",1740528114330,3.75,622.6,622.59,14.73]
["binance-futures","BNBUSDT",1740528114379,2.94,622.6,622.59,14.75]
["binance-futures","BNBUSDT",1740528114437,19.02,622.6,622.57,5.08]
["binance-futures","BNBUSDT",1740528114485,58.78,622.58,622.57,2.03]
["binance-futures","BNBUSDT",1740528114538,14.4,622.57,622.56,6.23]
["binance-futures","BNBUSDT",1740528114586,87.09,622.57,622.56,6.24]
["binance-futures","BNBUSDT",1740528114640,74.49,622.57,622.56,10.41]
["binance-futures","BNBUSDT",1740528114684,73.25,622.57,622.56,10.33]
["binance-futures","BNBUSDT",1740528114743,63.18,622.57,622.56,10.33]
["binance-futures","BNBUSDT",1740528114793,24.38,622.57,622.56,10.33]
["binance-futures","BNBUSDT",1740528114846,23.83,622.57,622.56,10.33]
["binance-futures","BNBUSDT",1740528114900,23.67,622.57,622.56,10.33]
["binance-futures","BNBUSDT",1740528115049,8.38,622.57,622.56,21.93]
["binance-futures","BNBUSDT",1740528115110,8.39,622.57,622.56,18.21]
["binance-futures","BNBUSDT",1740528115158,8.35,622.57,622.56,18.2]
["binance-futures","BNBUSDT",1740528115212,8.35,622.57,622.56,18.21]
["binance-futures","BNBUSDT",1740528115263,8.35,622.57,622.56,18.22]
["binance-futures","BNBUSDT",1740528115313,7.55,622.57,622.56,18.46]
["binance-futures","BNBUSDT",1740528115371,6.7,622.57,622.56,21.4]
["binance-futures","BNBUSDT",1740528115422,5.85,622.57,622.56,21.4]
["binance-futures","BNBUSDT",1740528115469,6.47,622.57,622.56,21.4]
["binance-futures","BNBUSDT",1740528115571,6.47,622.57,622.56,21.38]
["binance-futures","BNBUSDT",1740528115633,6.47,622.57,622.56,21.4]
["binance-futures","BNBUSDT",1740528115677,2.68,622.57,622.56,21.4]
["binance-futures","BNBUSDT",1740528115792,0.11,622.59,622.58,28.39]
["binance-futures","BNBUSDT",1740528115847,7.42,622.64,622.63,27.63]
["binance-futures","BNBUSDT",1740528115892,5.31,622.64,622.63,27.63]
["binance-futures","BNBUSDT",1740528115947,5.34,622.64,622.63,27.66]
["binance-futures","BNBUSDT",1740528116051,5.34,622.64,622.63,27.67]
["binance-futures","BNBUSDT",1740528116109,5.36,622.64,622.63,28.8]
["binance-futures","BNBUSDT",1740528116147,5.38,622.64,622.63,28.84]
["binance-futures","BNBUSDT",1740528116208,5.37,622.64,622.63,28.84]
["binance-futures","BNBUSDT",1740528116312,5.41,622.64,622.63,28.91]
["binance-futures","BNBUSDT",1740528116457,5.41,622.64,622.63,15.28]
["binance-futures","BNBUSDT",1740528116523,8.47,622.64,622.63,12.89]
["binance-futures","BNBUSDT",1740528116620,5.38,622.64,622.63,12.89]
["binance-futures","BNBUSDT",1740528116685,5.72,622.64,622.63,12.91]
["binance-futures","BNBUSDT",1740528116772,12.02,622.64,622.63,12.83]
["binance-futures","BNBUSDT",1740528116841,12.14,622.64,622.63,12.83]
["binance-futures","BNBUSDT",1740528116880,12.14,622.64,622.63,12.84]
["binance-futures","BNBUSDT",1740528116998,11.76,622.64,622.63,11.04]
["binance-futures","BNBUSDT",1740528117041,7.32,622.64,622.63,11.04]
["binance-futures","BNBUSDT",1740528117103,5.52,622.64,622.63,12.15]
["binance-futures","BNBUSDT",1740528117151,1.03,622.64,622.63,15.23]
["binance-futures","BNBUSDT",1740528117210,1.04,622.64,622.63,39.78]
["binance-futures","BNBUSDT",1740528117364,0.02,622.67,622.66,19.51]
["binance-futures","BNBUSDT",1740528117417,0.92,622.67,622.66,12.91]
["binance-futures","BNBUSDT",1740528117467,0.95,622.67,622.66,17.09]
["binance-futures","BNBUSDT",1740528117519,18.03,622.67,622.66,6.35]
["binance-futures","BNBUSDT",1740528117569,16.64,622.67,622.66,10.31]
["binance-futures","BNBUSDT",1740528117623,16.57,622.67,622.66,12.4]
["binance-futures","BNBUSDT",1740528117674,24.42,622.67,622.66,6.48]
["binance-futures","BNBUSDT",1740528117725,25.28,622.67,622.66,6.45]
["binance-futures","BNBUSDT",1740528117779,25.27,622.67,622.66,6.53]
["binance-futures","BNBUSDT",1740528117832,25.3,622.67,622.66,6.64]
["binance-futures","BNBUSDT",1740528117988,10.41,622.67,622.66,6.63]
["binance-futures","BNBUSDT",1740528118017,10.42,622.67,622.66,7.12]
["binance-futures","BNBUSDT",1740528118144,10.42,622.67,622.66,8.81]
["binance-futures","BNBUSDT",1740528118197,10.41,622.67,622.66,8.82]
["binance-futures","BNBUSDT",1740528118247,10.43,622.67,622.66,12.38]
["binance-futures","BNBUSDT",1740528118300,10.41,622.67,622.66,12.38]
["binance-futures","BNBUSDT",1740528118354,12.96,622.67,622.66,12.53]
["binance-futures","BNBUSDT",1740528118393,14.38,622.67,622.66,8.96]
["binance-futures","BNBUSDT",1740528118509,13.06,622.67,622.66,8.96]
["binance-futures","BNBUSDT",1740528118658,13.63,622.67,622.66,8.96]
["binance-futures","BNBUSDT",1740528118711,14.05,622.67,622.66,8.96]
["binance-futures","BNBUSDT",1740528118813,13.64,622.67,622.66,8.96]
["binance-futures","BNBUSDT",1740528119138,13.64,622.67,622.66,9.09]
["binance-futures","BNBUSDT",1740528119220,14.23,622.67,622.66,9.11]
["binance-futures","BNBUSDT",1740528119288,14.25,622.67,622.66,9.12]
["binance-futures","BNBUSDT",1740528119349,15.12,622.67,622.66,8.96]
["binance-futures","BNBUSDT",1740528119392,15.13,622.67,622.66,8.96]
["binance-futures","BNBUSDT",1740528119454,34.6,622.67,622.66,8.45]
["binance-futures","BNBUSDT",1740528119509,17.23,622.67,622.66,7.48]
["binance-futures","BNBUSDT",1740528119561,17.26,622.67,622.66,7.51]
["binance-futures","BNBUSDT",1740528119612,15.85,622.67,622.66,7.51]
["binance-futures","BNBUSDT",1740528119661,8.19,622.67,622.66,16.96]
["binance-futures","BNBUSDT",1740528119709,8.03,622.67,622.66,16.96]
["binance-futures","BNBUSDT",1740528119820,8.05,622.67,622.66,14.84]
["binance-futures","BNBUSDT",1740528119970,7.36,622.67,622.66,14.89]
["binance-futures","BNBUSDT",1740528120083,11.9,622.67,622.66,9.43]
["binance-futures","BNBUSDT",1740528120135,11.9,622.67,622.66,9.11]
["binance-futures","BNBUSDT",1740528120161,10.46,622.67,622.66,9.13]
["binance-futures","BNBUSDT",1740528120398,10.56,622.67,622.66,9.13]
["binance-futures","BNBUSDT",1740528120446,11.65,622.67,622.66,9.08]
["binance-futures","BNBUSDT",1740528120505,9.78,622.67,622.66,9.26]
["binance-futures","BNBUSDT",1740528120550,5.66,622.67,622.66,14.56]
["binance-futures","BNBUSDT",1740528120713,5.08,622.67,622.66,14.57]
["binance-futures","BNBUSDT",1740528120762,5.09,622.67,622.66,11.36]
["binance-futures","BNBUSDT",1740528120815,11.0,622.67,622.66,11.36]
["binance-futures","BNBUSDT",1740528120869,11.0,622.67,622.66,11.05]
["binance-futures","BNBUSDT",1740528120903,11.42,622.67,622.66,5.74]
["binance-futures","BNBUSDT",1740528120963,12.15,622.67,622.66,5.74]
["binance-futures","BNBUSDT",1740528121130,9.21,622.67,622.66,9.64]
["binance-futures","BNBUSDT",1740528121177,9.21,622.67,622.66,10.48]
["binance-futures","BNBUSDT",1740528121217,5.09,622.67,622.66,16.9]
["binance-futures","BNBUSDT",1740528121288,5.09,622.67,622.66,16.91]
["binance-futures","BNBUSDT",1740528121342,6.7,622.67,622.66,16.9]
["binance-futures","BNBUSDT",1740528121446,6.69,622.67,622.66,16.9]
["binance-futures","BNBUSDT",1740528121547,6.7,622.67,622.66,17.19]
["binance-futures","BNBUSDT",1740528121650,6.81,622.67,622.66,17.19]
["binance-futures","BNBUSDT",1740528121708,6.87,622.67,622.66,17.19]
["binance-futures","BNBUSDT",1740528121761,6.85,622.67,622.66,17.19]
["binance-futures","BNBUSDT",1740528121971,6.87,622.67,622.66,17.18]
["binance-futures","BNBUSDT",1740528122023,6.87,622.67,622.66,17.19]
["binance-futures","BNBUSDT",1740528122075,8.89,622.67,622.66,11.11]
["binance-futures","BNBUSDT",1740528122127,8.03,622.67,622.66,13.13]
["binance-futures","BNBUSDT",1740528122178,8.88,622.67,622.66,13.14]
["binance-futures","BNBUSDT",1740528122230,8.88,622.67,622.66,13.06]
["binance-futures","BNBUSDT",1740528122337,8.88,622.67,622.66,13.1]
["binance-futures","BNBUSDT",1740528122484,11.43,622.67,622.66,13.1]
["binance-futures","BNBUSDT",1740528122586,8.88,622.67,622.66,13.1]
["binance-futures","BNBUSDT",1740528122705,1.25,622.73,622.7,6.1]
["binance-futures","BNBUSDT",1740528122756,1.66,622.77,622.74,16.74]
["binance-futures","BNBUSDT",1740528122807,0.02,622.78,622.76,15.38]
["binance-futures","BNBUSDT",1740528122858,0.02,622.78,622.77,26.13]
["binance-futures","BNBUSDT",1740528122910,4.84,622.79,622.78,9.39]
["binance-futures","BNBUSDT",1740528122960,4.84,622.79,622.78,26.94]
["binance-futures","BNBUSDT",1740528123015,4.87,622.79,622.78,27.94]
["binance-futures","BNBUSDT",1740528123072,4.87,622.79,622.78,27.32]
["binance-futures","BNBUSDT",1740528123166,4.87,622.79,622.78,28.16]
["binance-futures","BNBUSDT",1740528123277,4.89,622.79,622.78,31.32]
["binance-futures","BNBUSDT",1740528123330,4.93,622.79,622.78,35.72]
["binance-futures","BNBUSDT",1740528123379,4.93,622.79,622.78,35.92]
["binance-futures","BNBUSDT",1740528123418,4.93,622.79,622.78,35.96]
["binance-futures","BNBUSDT",1740528123863,4.56,622.83,622.82,20.51]
["binance-futures","BNBUSDT",1740528123916,4.56,622.83,622.82,20.69]
["binance-futures","BNBUSDT",1740528123967,4.59,622.83,622.82,25.23]
["binance-futures","BNBUSDT",1740528124014,5.16,622.83,622.82,25.4]
["binance-futures","BNBUSDT",1740528124126,5.16,622.83,622.82,25.63]
["binance-futures","BNBUSDT",1740528124178,5.18,622.83,622.82,26.32]
["binance-futures","BNBUSDT",1740528124232,5.18,622.83,622.82,26.45]
["binance-futures","BNBUSDT",1740528124272,5.18,622.83,622.82,68.06]
["binance-futures","BNBUSDT",1740528124338,5.18,622.83,622.82,72.46]
["binance-futures","BNBUSDT",1740528124392,5.18,622.83,622.82,72.78]
["binance-futures","BNBUSDT",1740528124497,5.18,622.83,622.82,72.79]
["binance-futures","BNBUSDT",1740528124549,6.56,622.88,622.87,28.82]
["binance-futures","BNBUSDT",1740528124595,2.44,622.88,622.87,28.82]
["binance-futures","BNBUSDT",1740528124652,2.47,622.88,622.87,33.33]
["binance-futures","BNBUSDT",1740528124694,1.66,622.88,622.87,33.99]
["binance-futures","BNBUSDT",1740528124757,25.22,622.89,622.88,5.27]
["binance-futures","BNBUSDT",1740528124808,48.72,622.89,622.88,0.63]
["binance-futures","BNBUSDT",1740528124857,48.75,622.89,622.88,5.09]
["binance-futures","BNBUSDT",1740528124908,47.65,622.89,622.88,6.95]
["binance-futures","BNBUSDT",1740528124952,25.89,622.89,622.88,6.99]
["binance-futures","BNBUSDT",1740528125013,25.89,622.89,622.88,7.17]
["binance-futures","BNBUSDT",1740528125170,17.78,622.89,622.88,11.31]
["binance-futures","BNBUSDT",1740528125216,11.09,622.89,622.88,11.31]
["binance-futures","BNBUSDT",1740528125276,11.09,622.89,622.88,14.29]
["binance-futures","BNBUSDT",1740528125385,10.77,622.89,622.88,14.29]
["binance-futures","BNBUSDT",1740528125435,10.75,622.89,622.88,14.59]
["binance-futures","BNBUSDT",1740528125489,10.75,622.89,622.88,14.6]
["binance-futures","BNBUSDT",1740528125509,12.21,622.89,622.88,10.48]
["binance-futures","BNBUSDT",1740528125647,12.21,622.89,622.88,10.52]
["binance-futures","BNBUSDT",1740528125753,10.43,622.89,622.88,10.52]
["binance-futures","BNBUSDT",1740528125853,10.27,622.89,622.88,10.52]
["binance-futures","BNBUSDT",1740528126101,10.27,622.89,622.88,10.53]
["binance-futures","BNBUSDT",1740528126169,12.26,622.89,622.88,10.48]
["binance-futures","BNBUSDT",1740528126277,36.16,622.89,622.88,10.48]
["binance-futures","BNBUSDT",1740528126328,4.76,622.86,622.85,0.02]
["binance-futures","BNBUSDT",1740528126378,29.41,622.86,622.85,8.44]
["binance-futures","BNBUSDT",1740528126430,29.05,622.86,622.85,10.39]
["binance-futures","BNBUSDT",1740528126513,8.72,622.86,622.85,13.48]
["binance-futures","BNBUSDT",1740528126592,1.74,622.86,622.85,13.73]
["binance-futures","BNBUSDT",1740528126636,1.65,622.86,622.85,13.73]
["binance-futures","BNBUSDT",1740528126886,1.61,622.86,622.85,13.75]
["binance-futures","BNBUSDT",1740528126956,1.61,622.86,622.85,14.22]
["binance-futures","BNBUSDT",1740528127051,1.72,622.86,622.85,14.88]
["binance-futures","BNBUSDT",1740528127106,2.29,622.86,622.85,14.88]
["binance-futures","BNBUSDT",1740528127255,0.71,622.86,622.85,14.89]
["binance-futures","BNBUSDT",1740528127321,4.74,622.86,622.85,12.89]
["binance-futures","BNBUSDT",1740528127413,4.77,622.86,622.85,12.9]
["binance-futures","BNBUSDT",1740528127477,4.78,622.86,622.85,12.9]
["binance-futures","BNBUSDT",1740528127524,4.78,622.86,622.85,12.92]
["binance-futures","BNBUSDT",1740528127578,4.78,622.86,622.85,12.84]
["binance-futures","BNBUSDT",1740528127673,4.78,622.86,622.85,12.87]
["binance-futures","BNBUSDT",1740528127959,4.78,622.86,622.85,9.71]
["binance-futures","BNBUSDT",1740528128128,4.23,622.86,622.85,11.01]
["binance-futures","BNBUSDT",1740528128155,4.76,622.86,622.85,11.88]
["binance-futures","BNBUSDT",1740528128228,4.76,622.86,622.85,11.52]
["binance-futures","BNBUSDT",1740528128397,4.76,622.86,622.85,11.43]
["binance-futures","BNBUSDT",1740528128450,4.77,622.86,622.85,11.43]
["binance-futures","BNBUSDT",1740528128505,12.58,622.86,622.85,6.27]
["binance-futures","BNBUSDT",1740528128560,12.92,622.86,622.85,6.26]
["binance-futures","BNBUSDT",1740528128766,6.62,622.86,622.85,6.26]
["binance-futures","BNBUSDT",1740528128877,12.94,622.86,622.85,6.26]
["binance-futures","BNBUSDT",1740528128916,11.14,622.86,622.85,6.26]
["binance-futures","BNBUSDT",1740528129028,11.32,622.86,622.85,6.26]
["binance-futures","BNBUSDT",1740528129233,11.27,622.86,622.85,6.26]
["binance-futures","BNBUSDT",1740528129343,6.97,622.86,622.85,14.05]
["binance-futures","BNBUSDT",1740528129401,1.98,622.86,622.85,14.05]
["binance-futures","BNBUSDT",1740528129505,5.96,622.86,622.85,14.05]
["binance-futures","BNBUSDT",1740528129712,9.48,622.89,622.88,15.77]
["binance-futures","BNBUSDT",1740528129758,9.51,622.89,622.88,15.8]
["binance-futures","BNBUSDT",1740528129812,9.83,622.89,622.88,14.71]
["binance-futures","BNBUSDT",1740528129922,9.83,622.89,622.88,18.86]
["binance-futures","BNBUSDT",1740528129973,4.63,622.89,622.88,19.33]
["binance-futures","BNBUSDT",1740528130132,4.47,622.89,622.88,19.33]
["binance-futures","BNBUSDT",1740528130191,8.99,622.89,622.88,19.38]
["binance-futures","BNBUSDT",1740528130241,10.29,622.89,622.88,13.32]
["binance-futures","BNBUSDT",1740528130294,10.45,622.89,622.88,13.41]
["binance-futures","BNBUSDT",1740528130348,10.99,622.89,622.88,13.41]
["binance-futures","BNBUSDT",1740528130401,11.04,622.89,622.88,13.41]
["binance-futures","BNBUSDT",1740528130609,10.72,622.89,622.88,13.72]
["binance-futures","BNBUSDT",1740528130647,10.72,622.89,622.88,13.98]
["binance-futures","BNBUSDT",1740528130739,8.56,622.89,622.88,13.98]
["binance-futures","BNBUSDT",1740528131008,12.06,622.89,622.88,13.98]
["binance-futures","BNBUSDT",1740528131062,12.09,622.89,622.88,13.98]
["binance-futures","BNBUSDT",1740528131107,10.63,622.89,622.88,13.98]
["binance-futures","BNBUSDT",1740528131165,10.61,622.89,622.88,14.36]
["binance-futures","BNBUSDT",1740528131224,29.94,622.89,622.88,14.35]
["binance-futures","BNBUSDT",1740528131274,30.31,622.89,622.88,14.35]
["binance-futures","BNBUSDT",1740528131327,30.36,622.89,622.88,14.27]
["binance-futures","BNBUSDT",1740528131377,30.23,622.89,622.88,14.27]
["binance-futures","BNBUSDT",1740528131429,31.22,622.89,622.88,14.28]
["binance-futures","BNBUSDT",1740528131483,31.22,622.89,622.88,14.29]
["binance-futures","BNBUSDT",1740528131531,30.21,622.89,622.88,14.29]
["binance-futures","BNBUSDT",1740528131586,29.8,622.89,622.88,14.29]
["binance-futures","BNBUSDT",1740528131634,29.48,622.89,622.88,14.29]
["binance-futures","BNBUSDT",1740528131694,26.93,622.89,622.88,14.29]
["binance-futures","BNBUSDT",1740528131747,26.93,622.89,622.88,14.07]
["binance-futures","BNBUSDT",1740528131769,22.84,622.89,622.88,14.07]
["binance-futures","BNBUSDT",1740528131917,23.57,622.89,622.88,14.07]
["binance-futures","BNBUSDT",1740528131977,54.94,622.86,622.85,3.27]
["binance-futures","BNBUSDT",1740528132028,54.94,622.86,622.85,3.5]
["binance-futures","BNBUSDT",1740528132075,54.97,622.86,622.85,3.53]
["binance-futures","BNBUSDT",1740528132125,37.63,622.86,622.85,7.72]
["binance-futures","BNBUSDT",1740528132177,37.63,622.86,622.85,6.04]
["binance-futures","BNBUSDT",1740528132237,32.78,622.86,622.85,6.04]
["binance-futures","BNBUSDT",1740528132286,33.21,622.86,622.85,6.04]
["binance-futures","BNBUSDT",1740528132339,34.04,622.86,622.85,1.94]
["binance-futures","BNBUSDT",1740528132394,36.11,622.86,622.85,1.94]
["binance-futures","BNBUSDT",1740528132446,35.17,622.86,622.85,1.95]
["binance-futures","BNBUSDT",1740528132554,34.76,622.86,622.85,1.95]
["binance-futures","BNBUSDT",1740528132610,31.97,622.86,622.85,1.94]
["binance-futures","BNBUSDT",1740528132875,31.84,622.86,622.85,1.94]
["binance-futures","BNBUSDT",1740528133141,31.52,622.86,622.85,1.94]
["binance-futures","BNBUSDT",1740528133306,30.97,622.86,622.85,1.94]
["binance-futures","BNBUSDT",1740528133351,30.59,622.86,622.85,6.04]
["binance-futures","BNBUSDT",1740528133426,30.59,622.86,622.85,1.88]
["binance-futures","BNBUSDT",1740528133582,30.59,622.86,622.85,1.96]
["binance-futures","BNBUSDT",1740528133892,30.59,622.86,622.85,1.95]
["binance-futures","BNBUSDT",1740528133940,30.7,622.86,622.85,1.93]
["binance-futures","BNBUSDT",1740528134114,31.02,622.86,622.85,1.95]
["binance-futures","BNBUSDT",1740528134159,31.04,622.86,622.85,1.95]
["binance-futures","BNBUSDT",1740528134621,15.21,622.86,622.85,13.41]
["binance-futures","BNBUSDT",1740528134677,8.09,622.86,622.85,13.41]
["binance-futures","BNBUSDT",1740528134788,8.09,622.86,622.85,13.44]
["binance-futures","BNBUSDT",1740528134845,9.88,622.86,622.85,13.43]
["binance-futures","BNBUSDT",1740528134883,9.89,622.86,622.85,9.26]
["binance-futures","BNBUSDT",1740528134974,9.89,622.86,622.85,9.27]
["binance-futures","BNBUSDT",1740528135025,9.89,622.86,622.85,11.07]
["binance-futures","BNBUSDT",1740528135143,7.24,622.86,622.85,11.07]
["binance-futures","BNBUSDT",1740528135196,7.24,622.86,622.85,12.68]
["binance-futures","BNBUSDT",1740528135246,2.99,622.86,622.85,14.78]
["binance-futures","BNBUSDT",1740528135348,2.99,622.86,622.85,14.79]
["binance-futures","BNBUSDT",1740528135459,2.99,622.86,622.85,14.85]
["binance-futures","BNBUSDT",1740528135498,2.99,622.86,622.85,14.87]
["binance-futures","BNBUSDT",1740528135566,2.33,622.86,622.85,14.85]
["binance-futures","BNBUSDT",1740528135616,2.97,622.86,622.85,14.87]
["binance-futures","BNBUSDT",1740528135669,2.96,622.86,622.85,15.09]
["binance-futures","BNBUSDT",1740528135715,2.96,622.86,622.85,15.41]
["binance-futures","BNBUSDT",1740528135977,1.42,622.86,622.85,15.43]
["binance-futures","BNBUSDT",1740528136196,2.53,623.0,622.93,3.04]
["binance-futures","BNBUSDT",1740528136248,2.25,622.97,622.94,5.46]
["binance-futures","BNBUSDT",1740528136299,9.99,622.97,622.96,3.84]
["binance-futures","BNBUSDT",1740528136349,8.6,622.97,622.96,7.66]
["binance-futures","BNBUSDT",1740528136401,8.6,622.97,622.96,11.05]
["binance-futures","BNBUSDT",1740528136445,8.61,622.97,622.96,5.74]
["binance-futures","BNBUSDT",1740528136477,8.76,622.97,622.96,5.92]
["binance-futures","BNBUSDT",1740528136607,8.78,622.97,622.96,6.02]
["binance-futures","BNBUSDT",1740528136660,8.78,622.97,622.96,6.04]
["binance-futures","BNBUSDT",1740528136713,8.79,622.97,622.96,6.04]
["binance-futures","BNBUSDT",1740528136799,6.68,622.97,622.96,7.1]
["binance-futures","BNBUSDT",1740528136963,6.71,622.97,622.96,7.1]
["binance-futures","BNBUSDT",1740528137084,8.87,622.97,622.96,2.62]
["binance-futures","BNBUSDT",1740528137105,15.0,622.97,622.96,1.28]
["binance-futures","BNBUSDT",1740528137177,15.75,622.97,622.96,1.28]
["binance-futures","BNBUSDT",1740528137241,16.79,622.97,622.96,5.38]
["binance-futures","BNBUSDT",1740528137344,16.82,622.97,622.96,5.41]
["binance-futures","BNBUSDT",1740528137437,16.33,622.97,622.96,5.53]
["binance-futures","BNBUSDT",1740528137484,16.33,622.97,622.96,5.67]
["binance-futures","BNBUSDT",1740528137765,1.59,622.97,622.96,19.31]
["binance-futures","BNBUSDT",1740528137817,0.02,622.97,622.96,49.53]
["binance-futures","BNBUSDT",1740528137870,2.37,623.0,622.99,30.09]
["binance-futures","BNBUSDT",1740528137922,2.4,623.0,622.99,27.69]
["binance-futures","BNBUSDT",1740528137970,2.4,623.0,622.99,28.02]
["binance-futures","BNBUSDT",1740528138020,2.4,623.0,622.99,28.25]
["binance-futures","BNBUSDT",1740528138077,7.09,623.0,622.99,4.99]
["binance-futures","BNBUSDT",1740528138127,7.09,623.0,622.99,5.23]
["binance-futures","BNBUSDT",1740528138229,7.11,623.0,622.99,5.21]
["binance-futures","BNBUSDT",1740528138385,7.11,623.0,622.99,5.22]
["binance-futures","BNBUSDT",1740528138446,2.47,623.0,622.99,10.55]
["binance-futures","BNBUSDT",1740528138488,2.47,623.0,622.99,10.57]
["binance-futures","BNBUSDT",1740528138591,2.47,623.0,622.99,7.93]
["binance-futures","BNBUSDT",1740528138798,6.57,623.0,622.99,7.11]
["binance-futures","BNBUSDT",1740528139072,22.74,622.97,622.96,9.69]
["binance-futures","BNBUSDT",1740528139121,23.24,622.97,622.96,9.69]
["binance-futures","BNBUSDT",1740528139175,23.25,622.97,622.96,9.16]
["binance-futures","BNBUSDT",1740528139227,0.02,622.97,622.96,12.32]
["binance-futures","BNBUSDT",1740528139284,0.64,622.99,622.98,22.79]
["binance-futures","BNBUSDT",1740528139336,0.64,622.99,622.98,16.99]
["binance-futures","BNBUSDT",1740528139391,0.64,622.99,622.98,17.63]
["binance-futures","BNBUSDT",1740528139421,0.67,622.99,622.98,11.59]
["binance-futures","BNBUSDT",1740528139482,4.78,622.99,622.98,11.59]
["binance-futures","BNBUSDT",1740528139525,5.03,622.99,622.98,7.83]
["binance-futures","BNBUSDT",1740528139592,9.68,622.99,622.98,7.85]
["binance-futures","BNBUSDT",1740528139652,13.55,622.99,622.98,0.81]
["binance-futures","BNBUSDT",1740528139704,10.51,622.99,622.98,4.92]
["binance-futures","BNBUSDT",1740528139743,15.34,622.99,622.98,7.97]
["binance-futures","BNBUSDT",1740528139850,6.56,622.99,622.98,9.76]
["binance-futures","BNBUSDT",1740528139915,6.57,622.99,622.98,10.41]
["binance-futures","BNBUSDT",1740528139967,6.55,622.99,622.98,8.61]
["binance-futures","BNBUSDT",1740528140018,14.25,622.99,622.98,1.45]
["binance-futures","BNBUSDT",1740528140072,14.65,622.99,622.98,1.45]
["binance-futures","BNBUSDT",1740528140121,14.69,622.99,622.98,1.45]
["binance-futures","BNBUSDT",1740528140169,14.69,622.99,622.98,1.46]
["binance-futures","BNBUSDT",1740528140278,14.69,622.99,622.98,1.21]
["binance-futures","BNBUSDT",1740528140331,16.11,622.99,622.98,1.21]
["binance-futures","BNBUSDT",1740528140377,16.1,622.99,622.98,1.21]
["binance-futures","BNBUSDT",1740528140433,14.68,622.99,622.98,1.21]
["binance-futures","BNBUSDT",1740528140477,14.71,622.99,622.98,1.31]
["binance-futures","BNBUSDT",1740528140645,14.58,622.99,622.98,1.32]
["binance-futures","BNBUSDT",1740528140686,6.88,622.99,622.98,7.6]
["binance-futures","BNBUSDT",1740528141098,11.54,622.99,622.98,6.36]
["binance-futures","BNBUSDT",1740528141194,10.52,622.99,622.98,6.34]
["binance-futures","BNBUSDT",1740528141274,10.54,622.99,622.98,6.31]
["binance-futures","BNBUSDT",1740528141458,10.54,622.99,622.98,6.32]
["binance-futures","BNBUSDT",1740528141536,10.22,622.99,622.98,6.35]
["binance-futures","BNBUSDT",1740528141588,10.84,622.99,622.98,6.37]
["binance-futures","BNBUSDT",1740528141847,11.05,622.99,622.98,6.37]
["binance-futures","BNBUSDT",1740528142107,11.05,622.99,622.98,6.34]
["binance-futures","BNBUSDT",1740528142200,11.01,622.99,622.98,6.34]
["binance-futures","BNBUSDT",1740528142477,11.01,622.99,622.98,6.35]
["binance-futures","BNBUSDT",1740528142515,11.16,622.99,622.98,6.35]
["binance-futures","BNBUSDT",1740528143207,11.61,622.99,622.98,6.39]
["binance-futures","BNBUSDT",1740528143467,11.48,622.99,622.98,6.39]
["binance-futures","BNBUSDT",1740528143843,11.48,622.99,622.98,2.27]
["binance-futures","BNBUSDT",1740528143892,24.23,622.99,622.98,2.27]
["binance-futures","BNBUSDT",1740528143948,6.08,622.94,622.92,2.96]
["binance-futures","BNBUSDT",1740528143999,39.07,622.93,622.92,2.96]
["binance-futures","BNBUSDT",1740528144050,40.06,622.93,622.92,2.96]
["binance-futures","BNBUSDT",1740528144102,29.01,622.92,622.91,5.75]
["binance-futures","BNBUSDT",1740528144153,2.02,622.92,622.91,16.04]
["binance-futures","BNBUSDT",1740528144207,0.26,622.92,622.91,16.79]
["binance-futures","BNBUSDT",1740528144259,0.26,622.92,622.91,17.02]
["binance-futures","BNBUSDT",1740528144308,0.26,622.92,622.91,16.27]
["binance-futures","BNBUSDT",1740528144361,0.59,622.92,622.91,16.27]
["binance-futures","BNBUSDT",1740528144414,0.59,622.92,622.91,14.47]
["binance-futures","BNBUSDT",1740528144523,0.64,622.92,622.91,17.19]
["binance-futures","BNBUSDT",1740528144582,0.63,622.92,622.91,17.93]
["binance-futures","BNBUSDT",1740528144593,4.85,622.93,622.92,28.16]
["binance-futures","BNBUSDT",1740528144677,4.85,622.93,622.92,29.42]
["binance-futures","BNBUSDT",1740528144735,4.85,622.93,622.92,29.45]
["binance-futures","BNBUSDT",1740528144774,4.85,622.93,622.92,29.65]
["binance-futures","BNBUSDT",1740528144841,4.85,622.93,622.92,30.4]
["binance-futures","BNBUSDT",1740528144998,4.87,622.93,622.92,31.07]
["binance-futures","BNBUSDT",1740528145050,5.17,622.93,622.92,31.95]
["binance-futures","BNBUSDT",1740528145103,5.84,622.93,622.92,32.02]
["binance-futures","BNBUSDT",1740528145148,5.85,622.93,622.92,32.03]
["binance-futures","BNBUSDT",1740528145210,5.85,622.93,622.92,77.71]
["binance-futures","BNBUSDT",1740528145260,5.85,622.93,622.92,77.73]
["binance-futures","BNBUSDT",1740528145307,5.85,622.93,622.92,77.89]
["binance-futures","BNBUSDT",1740528145356,5.85,622.93,622.92,77.9]
["binance-futures","BNBUSDT",1740528145414,5.85,622.93,622.92,77.91]
["binance-futures","BNBUSDT",1740528145513,5.84,622.93,622.92,77.91]
["binance-futures","BNBUSDT",1740528145728,5.84,622.93,622.92,76.61]
["binance-futures","BNBUSDT",1740528145869,5.86,622.93,622.92,77.36]
["binance-futures","BNBUSDT",1740528145939,5.86,622.93,622.92,74.31]
["binance-futures","BNBUSDT",1740528145991,10.62,622.93,622.92,13.28]
["binance-futures","BNBUSDT",1740528146043,10.62,622.93,622.92,13.12]
["binance-futures","BNBUSDT",1740528146148,10.64,622.93,622.92,13.11]
["binance-futures","BNBUSDT",1740528146204,10.96,622.93,622.92,13.11]
["binance-futures","BNBUSDT",1740528146252,10.96,622.93,622.92,14.89]
["binance-futures","BNBUSDT",1740528146309,6.2,622.93,622.92,14.91]
["binance-futures","BNBUSDT",1740528146425,10.3,622.93,622.92,13.59]
["binance-futures","BNBUSDT",1740528146544,10.91,622.93,622.92,11.85]
["binance-futures","BNBUSDT",1740528146643,10.91,622.93,622.92,11.86]
["binance-futures","BNBUSDT",1740528146845,10.59,622.93,622.92,11.86]
["binance-futures","BNBUSDT",1740528146905,10.91,622.93,622.92,11.86]
["binance-futures","BNBUSDT",1740528147112,6.29,622.93,622.92,13.66]
["binance-futures","BNBUSDT",1740528147161,5.63,622.93,622.92,13.66]
["binance-futures","BNBUSDT",1740528147218,6.28,622.93,622.92,13.65]
["binance-futures","BNBUSDT",1740528147271,6.28,622.93,622.92,13.66]
["binance-futures","BNBUSDT",1740528147371,15.72,622.93,622.92,11.86]
["binance-futures","BNBUSDT",1740528147423,16.82,622.93,622.92,8.94]
["binance-futures","BNBUSDT",1740528147477,15.38,622.93,622.92,8.94]
["binance-futures","BNBUSDT",1740528147676,15.4,622.93,622.92,8.95]
["binance-futures","BNBUSDT",1740528147875,14.9,622.93,622.92,8.95]
["binance-futures","BNBUSDT",1740528147985,16.97,622.93,622.92,8.95]
["binance-futures","BNBUSDT",1740528148051,15.99,622.93,622.92,8.95]
["binance-futures","BNBUSDT",1740528148103,15.45,622.93,622.92,8.95]
["binance-futures","BNBUSDT",1740528148166,15.45,622.93,622.92,9.06]
["binance-futures","BNBUSDT",1740528148210,15.43,622.93,622.92,9.13]
["binance-futures","BNBUSDT",1740528148269,10.81,622.93,622.92,11.01]
["binance-futures","BNBUSDT",1740528148429,6.69,622.93,622.92,12.83]
["binance-futures","BNBUSDT",1740528148479,5.99,622.93,622.92,12.86]
["binance-futures","BNBUSDT",1740528148536,6.25,622.93,622.92,12.87]
["binance-futures","BNBUSDT",1740528148586,1.5,622.93,622.92,15.89]
["binance-futures","BNBUSDT",1740528148638,1.49,622.93,622.92,19.05]
["binance-futures","BNBUSDT",1740528149216,1.62,622.93,622.92,19.69]
["binance-futures","BNBUSDT",1740528149270,1.61,622.93,622.92,20.43]
["binance-futures","BNBUSDT",1740528149322,1.64,622.93,622.92,20.44]
["binance-futures","BNBUSDT",1740528149524,1.64,622.93,622.92,20.47]
["binance-futures","BNBUSDT",1740528149678,1.73,622.93,622.92,20.47]
["binance-futures","BNBUSDT",1740528149939,1.72,622.93,622.92,20.47]
["binance-futures","BNBUSDT",1740528150027,1.72,622.93,622.92,19.83]
["binance-futures","BNBUSDT",1740528150103,1.75,622.93,622.92,19.13]
["binance-futures","BNBUSDT",1740528150152,1.73,622.93,622.92,19.14]
["binance-futures","BNBUSDT",1740528150188,3.45,622.93,622.92,19.07]
["binance-futures","BNBUSDT",1740528150313,3.47,622.93,622.92,19.07]
["binance-futures","BNBUSDT",1740528150372,3.47,622.93,622.92,19.13]
["binance-futures","BNBUSDT",1740528150478,3.43,622.93,622.92,19.22]
["binance-futures","BNBUSDT",1740528150530,3.65,622.93,622.92,20.46]
["binance-futures","BNBUSDT",1740528150576,3.65,622.93,622.92,21.18]
["binance-futures","BNBUSDT",1740528150788,1.1,622.93,622.92,21.2]
["binance-futures","BNBUSDT",1740528151000,1.09,622.93,622.92,21.2]
["binance-futures","BNBUSDT",1740528151103,1.11,622.93,622.92,21.2]
["binance-futures","BNBUSDT",1740528151203,1.1,622.93,622.92,49.0]
["binance-futures","BNBUSDT",1740528151258,1.1,622.93,622.92,49.18]
["binance-futures","BNBUSDT",1740528151315,2.53,622.99,622.98,22.82]
["binance-futures","BNBUSDT",1740528151368,3.19,622.99,622.98,22.82]
["binance-futures","BNBUSDT",1740528151408,3.19,622.99,622.98,22.55]
["binance-futures","BNBUSDT",1740528151462,3.28,622.99,622.98,23.33]
["binance-futures","BNBUSDT",1740528151511,3.36,622.99,622.98,23.95]
["binance-futures","BNBUSDT",1740528151570,3.36,622.99,622.98,24.11]
["binance-futures","BNBUSDT",1740528151622,3.38,622.99,622.98,24.53]
["binance-futures","BNBUSDT",1740528151678,3.37,622.99,622.98,24.58]
["binance-futures","BNBUSDT",1740528151733,3.37,622.99,622.98,31.66]
["binance-futures","BNBUSDT",1740528151780,3.37,622.99,622.98,31.89]
["binance-futures","BNBUSDT",1740528151877,3.37,622.99,622.98,31.64]
["binance-futures","BNBUSDT",1740528151978,3.37,622.99,622.98,31.65]
["binance-futures","BNBUSDT",1740528152043,5.0,622.99,622.98,30.89]
["binance-futures","BNBUSDT",1740528152085,9.14,622.99,622.98,20.8]
["binance-futures","BNBUSDT",1740528152150,8.62,622.99,622.98,12.99]
["binance-futures","BNBUSDT",1740528152201,10.06,622.99,622.98,14.28]
["binance-futures","BNBUSDT",1740528152296,7.0,622.99,622.98,14.31]
["binance-futures","BNBUSDT",1740528152340,6.52,622.99,622.98,14.34]
["binance-futures","BNBUSDT",1740528152407,5.86,622.99,622.98,14.35]
["binance-futures","BNBUSDT",1740528152457,10.68,622.99,622.98,14.35]
["binance-futures","BNBUSDT",1740528152732,11.0,622.99,622.98,14.35]
["binance-futures","BNBUSDT",1740528152786,11.21,622.99,622.98,14.35]
["binance-futures","BNBUSDT",1740528152841,12.1,622.99,622.98,14.35]
["binance-futures","BNBUSDT",1740528152893,11.2,622.99,622.98,14.36]
["binance-futures","BNBUSDT",1740528153097,11.2,622.99,622.98,14.37]
["binance-futures","BNBUSDT",1740528153142,11.2,622.99,622.98,14.35]
["binance-futures","BNBUSDT",1740528153320,6.04,622.99,622.98,14.37]
["binance-futures","BNBUSDT",1740528153467,2.24,622.99,622.98,16.91]
["binance-futures","BNBUSDT",1740528153533,0.9,622.99,622.98,25.22]
["binance-futures","BNBUSDT",1740528153584,3.86,623.05,623.01,12.17]
["binance-futures","BNBUSDT",1740528153635,0.72,623.05,623.04,30.92]
["binance-futures","BNBUSDT",1740528153688,0.72,623.05,623.04,34.83]
["binance-futures","BNBUSDT",1740528153740,0.74,623.05,623.04,74.12]
["binance-futures","BNBUSDT",1740528153791,0.74,623.05,623.04,81.35]
["binance-futures","BNBUSDT",1740528153843,0.66,623.08,623.07,19.11]
["binance-futures","BNBUSDT",1740528153895,0.82,623.09,623.08,32.91]
["binance-futures","BNBUSDT",1740528153946,3.37,623.14,623.11,4.32]
["binance-futures","BNBUSDT",1740528153997,9.04,623.12,623.11,4.1]
["binance-futures","BNBUSDT",1740528154049,14.44,623.12,623.11,4.0]
["binance-futures","BNBUSDT",1740528154098,14.6,623.12,623.11,4.13]
["binance-futures","BNBUSDT",1740528154151,15.01,623.12,623.11,4.17]
["binance-futures","BNBUSDT",1740528154200,14.47,623.12,623.11,5.16]
["binance-futures","BNBUSDT",1740528154254,14.48,623.12,623.11,12.37]
["binance-futures","BNBUSDT",1740528154305,13.99,623.12,623.11,12.42]
["binance-futures","BNBUSDT",1740528154355,13.59,623.12,623.11,12.66]
["binance-futures","BNBUSDT",1740528154402,9.49,623.12,623.11,14.48]
["binance-futures","BNBUSDT",1740528154458,9.49,623.12,623.11,14.49]
["binance-futures","BNBUSDT",1740528154512,8.29,623.12,623.11,14.79]
["binance-futures","BNBUSDT",1740528154564,8.3,623.12,623.11,14.79]
["binance-futures","BNBUSDT",1740528154774,8.78,623.12,623.11,12.99]
["binance-futures","BNBUSDT",1740528154954,8.21,623.12,623.11,14.77]
["binance-futures","BNBUSDT",1740528155080,8.21,623.12,623.11,14.76]
["binance-futures","BNBUSDT",1740528155134,8.21,623.12,623.11,14.71]
["binance-futures","BNBUSDT",1740528177143,1.73,623.2,623.19,61.45]
["binance-futures","BNBUSDT",1740528211092,22.14,623.04,623.03,19.34]
["binance-futures","BNBUSDT",1740528271592,4.92,623.26,623.25,13.58]
["binance-futures","BNBUSDT",1740528309505,17.15,623.36,623.35,9.54]
["binance-futures","BNBUSDT",1740528378177,12.83,622.61,622.6,18.89]
["binance-futures","BNBUSDT",1740528426074,26.66,623.25,623.24,16.53]
["binance-futures","BNBUSDT",1740528459982,15.95,623.2,623.19,10.39]
["binance-futures","BNBUSDT",1740528493539,3.85,623.3,623.29,22.35]
["binance-futures","BNBUSDT",1740528551501,12.59,623.2,623.19,12.78]
["binance-futures","BNBUSDT",1740528592445,17.3,623.1,623.09,16.63]
["binance-futures","BNBUSDT",1740528617493,27.73,623.5,623.49,8.5]
["binance-futures","BNBUSDT",1740528689071,25.87,623.61,623.6,11.7]
["binance-futures","BNBUSDT",1740528708407,28.29,623.33,623.32,0.7]
["binance-futures","BNBUSDT",1740528761604,3.36,622.99,622.98,22.27]
["binance-futures","BNBUSDT",1740528799210,2.55,624.02,624.01,32.27]
["binance-futures","BNBUSDT",1740528852785,16.19,623.99,623.98,4.55]
["binance-futures","BNBUSDT",1740528904699,0.04,624.55,624.54,11.62]
["binance-futures","BNBUSDT",1740528951532,19.25,625.14,625.13,0.38]
["binance-futures","BNBUSDT",1740528980002,20.16,624.3,624.29,12.82]
["binance-futures","BNBUSDT",1740529037382,18.23,623.38,623.37,5.14]
["binance-futures","BNBUSDT",1740529046810,9.53,623.35,623.34,8.49]
["binance-futures","BNBUSDT",1740529112877,31.1,624.2,624.19,10.13]
["binance-futures","BNBUSDT",1740529141441,1.03,623.98,623.97,78.81]
["binance-futures","BNBUSDT",1740529190616,0.03,623.8,623.79,56.65]
["binance-futures","BNBUSDT",1740529231490,5.08,624.14,624.13,26.92]
["binance-futures","BNBUSDT",1740529294349,62.21,624.07,624.06,8.25]
["binance-futures","BNBUSDT",1740529348621,0.17,624.73,624.72,28.32]
["binance-futures","BNBUSDT",1740529386240,3.61,624.51,624.5,14.34]
["binance-futures","BNBUSDT",1740529411171,10.74,624.8,624.79,12.45]
["binance-futures","BNBUSDT",1740529484240,60.06,625.02,625.01,0.89]
["binance-futures","BNBUSDT",1740529515049,0.12,625.52,625.51,17.65]
["binance-futures","BNBUSDT",1740529554495,10.25,625.24,625.23,8.46]
["binance-futures","BNBUSDT",1740529619858,8.32,625.01,625.0,11.25]
["binance-futures","BNBUSDT",1740529650090,17.26,624.67,624.66,6.71]
["binance-futures","BNBUSDT",1740529708857,31.26,624.64,624.63,8.46]
["binance-futures","BNBUSDT",1740529742224,26.32,624.62,624.61,6.28]
["binance-futures","BNBUSDT",1740529816587,9.36,624.85,624.84,11.41]
["binance-futures","BNBUSDT",1740529856153,21.92,624.71,624.68,0.02]
["binance-futures","BNBUSDT",1740529900528,0.19,623.04,623.03,36.77]
["binance-futures","BNBUSDT",1740529921323,54.06,623.61,623.6,3.36]
["binance-futures","BNBUSDT",1740529985142,1.43,623.47,623.46,20.32]
["binance-futures","BNBUSDT",1740529995269,67.94,623.25,623.24,0.09]
["binance-futures","BNBUSDT",1740530047994,1.65,623.72,623.71,24.11]
["binance-futures","BNBUSDT",1740530084058,9.53,623.88,623.87,39.95]
["binance-futures","BNBUSDT",1740530122767,17.12,624.36,624.35,6.57]
["binance-futures","BNBUSDT",1740530171853,1.4,625.09,625.08,8.86]
["binance-futures","BNBUSDT",1740530216279,0.12,625.17,625.16,75.43]
["binance-futures","BNBUSDT",1740530286989,0.43,624.87,624.86,44.11]
["binance-futures","BNBUSDT",1740530322022,26.32,624.63,624.62,6.65]
["binance-futures","BNBUSDT",1740530335912,0.06,624.68,624.67,40.21]
["binance-futures","BNBUSDT",1740530410304,8.3,625.06,625.05,18.07]
["binance-futures","BNBUSDT",1740530429436,16.53,624.8,624.79,7.12]
["binance-futures","BNBUSDT",1740530477031,3.8,625.34,625.33,8.7]
["binance-futures","BNBUSDT",1740530532132,24.7,625.39,625.38,4.17]
["binance-futures","BNBUSDT",1740530575535,12.53,625.16,625.15,10.7]
["binance-futures","BNBUSDT",1740530612841,7.73,624.73,624.72,24.23]
["binance-futures","BNBUSDT",1740530649023,1.09,624.52,624.51,17.98]
["binance-futures","BNBUSDT",1740530718377,14.96,624.41,624.4,39.38]
["binance-futures","BNBUSDT",1740530745416,0.51,624.78,624.77,16.45]
["binance-futures","BNBUSDT",1740530814187,14.49,625.32,625.31,5.89]
["binance-futures","BNBUSDT",1740530824406,18.56,625.32,625.31,0.35]
["binance-futures","BNBUSDT",1740530860693,3.16,625.36,625.35,20.33]
["binance-futures","BNBUSDT",1740530918810,10.34,625.48,625.47,11.59]
["binance-futures","BNBUSDT",1740530968756,68.04,625.31,625.3,3.35]
["binance-futures","BNBUSDT",1740531016877,3.18,625.13,625.12,25.62]
["binance-futures","BNBUSDT",1740531052473,52.4,625.3,625.29,5.91]
["binance-futures","BNBUSDT",1740531122644,15.7,625.38,625.37,8.95]
["binance-futures","BNBUSDT",1740531181874,12.44,625.49,625.48,12.05]
["binance-futures","BNBUSDT",1740531228717,25.03,625.37,625.36,33.62]
["binance-futures","BNBUSDT",1740531280909,35.26,624.77,624.76,12.55]
["binance-futures","BNBUSDT",1740531332039,5.24,625.2,625.19,44.65]
["binance-futures","BNBUSDT",1740531378178,11.17,625.68,625.67,14.91]
["binance-futures","BNBUSDT",1740531393743,32.33,625.61,625.6,9.43]
["binance-futures","BNBUSDT",1740531462031,48.72,625.08,625.07,0.95]
["binance-futures","BNBUSDT",1740531503495,73.4,624.65,624.64,1.42]
["binance-futures","BNBUSDT",1740531586276,0.48,624.39,624.38,40.02]
["binance-futures","BNBUSDT",1740531613058,39.03,624.23,624.22,0.06]
["binance-futures","BNBUSDT",1740531692720,27.59,624.93,624.92,3.11]
["binance-futures","BNBUSDT",1740531733031,72.58,625.28,625.27,1.25]
["binance-futures","BNBUSDT",1740531753413,34.67,625.33,625.32,1.44]
["binance-futures","BNBUSDT",1740531829110,0.02,624.92,624.91,69.39]
["binance-futures","BNBUSDT",1740531842605,24.38,625.14,625.13,3.7]
["binance-futures","BNBUSDT",1740531916890,10.85,625.5,625.49,17.63]
["binance-futures","BNBUSDT",1740531937997,10.59,625.66,625.65,6.3]
["binance-futures","BNBUSDT",1740531974865,4.88,625.69,625.59,6.06]
["binance-futures","BNBUSDT",1740532037353,44.38,625.59,625.58,11.37]
["binance-futures","BNBUSDT",1740532102422,11.64,626.46,626.45,9.72]
["binance-futures","BNBUSDT",1740532128966,0.04,626.62,626.61,29.2]
["binance-futures","BNBUSDT",1740532185653,35.14,626.74,626.73,0.02]
["binance-futures","BNBUSDT",1740532220071,11.22,626.91,626.9,28.57]
["binance-futures","BNBUSDT",1740532281739,27.32,626.97,626.96,0.01]
["binance-futures","BNBUSDT",1740532322981,0.35,626.92,626.91,67.86]
["binance-futures","BNBUSDT",1740532382523,9.85,626.4,626.39,27.4]
["binance-futures","BNBUSDT",1740532424827,54.99,627.1,627.09,0.02]
["binance-futures","BNBUSDT",1740532445357,0.76,627.03,627.02,55.74]
["binance-futures","BNBUSDT",1740532489879,10.75,626.94,626.93,16.61]
["binance-futures","BNBUSDT",1740532551023,15.8,627.07,627.06,0.57]
["binance-futures","BNBUSDT",1740532586182,5.39,627.36,627.35,47.02]
["binance-futures","BNBUSDT",1740532643269,10.54,627.34,627.33,8.64]
["binance-futures","BNBUSDT",1740532693860,9.23,626.67,626.66,10.7]
["binance-futures","BNBUSDT",1740532747149,36.45,625.58,625.57,16.39]
["binance-futures","BNBUSDT",1740532786289,41.51,625.29,625.28,10.23]
["binance-futures","BNBUSDT",1740532799459,13.79,625.24,625.23,13.34]
["binance-futures","BNBUSDT",1740532866697,13.32,624.94,624.93,4.47]
["binance-futures","BNBUSDT",1740532898234,26.23,624.74,624.73,5.13]
["binance-futures","BNBUSDT",1740532973009,7.62,625.24,625.23,9.35]
["binance-futures","BNBUSDT",1740532997864,0.47,625.34,625.33,19.0]
["binance-futures","BNBUSDT",1740533069184,0.36,625.32,625.31,20.45]
["binance-futures","BNBUSDT",1740533115631,8.89,625.4,625.39,11.27]
["binance-futures","BNBUSDT",1740533181579,44.02,625.55,625.54,0.04]
["binance-futures","BNBUSDT",1740533241745,3.87,625.3,625.29,20.58]
["binance-futures","BNBUSDT",1740533302642,0.53,625.91,625.9,22.56]
["binance-futures","BNBUSDT",1740533342491,17.19,626.11,626.1,9.83]
["binance-futures","BNBUSDT",1740533410177,4.44,625.79,625.78,12.84]
["binance-futures","BNBUSDT",1740533421872,10.03,625.82,625.81,14.42]
["binance-futures","BNBUSDT",1740533469007,18.16,625.71,625.7,1.89]
["binance-futures","BNBUSDT",1740533522789,1.84,626.07,626.06,14.37]
["binance-futures","BNBUSDT",1740533572782,16.26,625.53,625.52,2.41]
["binance-futures","BNBUSDT",1740533615239,2.41,626.37,626.36,12.47]
["binance-futures","BNBUSDT",1740533674619,0.24,626.07,626.06,25.41]
["binance-futures","BNBUSDT",1740533738300,10.7,626.66,626.65,8.43]
["binance-futures","BNBUSDT",1740533782178,7.68,626.91,626.9,31.22]
["binance-futures","BNBUSDT",1740533809322,8.74,626.68,626.67,11.58]
["binance-futures","BNBUSDT",1740533858857,3.56,626.73,626.72,33.35]
["binance-futures","BNBUSDT",1740533921269,3.52,626.11,626.1,1.16]
["binance-futures","BNBUSDT",1740533968428,11.6,626.15,626.14,7.08]
["binance-futures","BNBUSDT",1740534035571,11.8,626.9,626.89,5.7]
["binance-futures","BNBUSDT",1740534073356,2.67,626.53,626.52,14.19]
["binance-futures","BNBUSDT",1740534144984,97.28,627.08,627.07,9.04]
["binance-futures","BNBUSDT",1740534178424,2.8,626.73,626.72,20.87]
["binance-futures","BNBUSDT",1740534253556,28.57,626.33,626.32,4.98]
["binance-futures","BNBUSDT",1740534289837,6.81,626.22,626.21,12.82]
["binance-futures","BNBUSDT",1740534353428,3.95,626.61,626.6,10.95]
["binance-futures","BNBUSDT",1740534380100,10.54,626.63,626.62,9.81]
["binance-futures","BNBUSDT",1740534457947,46.2,626.73,626.71,2.14]
["binance-futures","BNBUSDT",1740534471022,6.54,626.41,626.4,12.26]
["binance-futures","BNBUSDT",1740534561908,11.63,627.1,627.09,7.4]
["binance-futures","BNBUSDT",1740534583421,6.06,626.98,626.97,4.53]
["binance-futures","BNBUSDT",1740534629421,4.43,626.89,626.88,20.38]
["binance-futures","BNBUSDT",1740534692373,6.45,627.35,627.34,47.61]
["binance-futures","BNBUSDT",1740534744334,25.56,627.5,627.49,10.37]
["binance-futures","BNBUSDT",1740534813128,30.57,627.65,627.64,8.09]
["binance-futures","BNBUSDT",1740534856511,1.76,627.59,627.58,19.81]
["binance-futures","BNBUSDT",1740534922415,6.21,627.77,627.76,42.23]
["binance-futures","BNBUSDT",1740534968948,60.09,627.58,627.57,1.29]
["binance-futures","BNBUSDT",1740534995089,4.65,627.44,627.43,21.52]
["binance-futures","BNBUSDT",1740535059660,14.62,627.33,627.32,28.0]
["binance-futures","BNBUSDT",1740535124846,0.01,627.21,627.2,49.52]
["binance-futures","BNBUSDT",1740535185227,15.97,626.94,626.93,7.71]
["binance-futures","BNBUSDT",1740535245470,10.8,626.83,626.82,21.77]
["binance-futures","BNBUSDT",1740535266355,28.25,627.02,627.01,16.46]
["binance-futures","BNBUSDT",1740535349299,55.0,626.78,626.77,12.41]
["binance-futures","BNBUSDT",1740535375848,64.34,626.55,626.54,0.37]
["binance-futures","BNBUSDT",1740535449035,0.26,626.5,626.49,29.87]
["binance-futures","BNBUSDT",1740535459915,7.91,626.56,626.55,10.79]
["binance-futures","BNBUSDT",1740535562712,64.72,626.2,626.19,3.98]
["binance-futures","BNBUSDT",1740535572387,0.01,626.08,626.07,67.32]
["binance-futures","BNBUSDT",1740535635213,8.74,625.62,625.61,20.86]
["binance-futures","BNBUSDT",1740535662612,6.64,625.31,625.3,10.72]
["binance-futures","BNBUSDT",1740535740081,0.02,625.0,624.99,62.61]
["binance-futures","BNBUSDT",1740535761092,6.7,625.13,625.12,14.13]
["binance-futures","BNBUSDT",1740535797232,5.78,625.26,625.25,12.76]
["binance-futures","BNBUSDT",1740535878438,10.34,626.08,626.07,38.66]
["binance-futures","BNBUSDT",1740535916561,3.56,626.24,626.23,37.21]
["binance-futures","BNBUSDT",1740535967135,4.04,626.98,626.97,12.45]
["binance-futures","BNBUSDT",1740536024311,0.06,626.73,626.72,18.86]
["binance-futures","BNBUSDT",1740536096016,5.68,626.85,626.84,11.59]
["binance-futures","BNBUSDT",1740536111906,17.22,627.06,627.05,13.67]
["binance-futures","BNBUSDT",1740536154208,22.73,627.32,627.31,3.94]
["binance-futures","BNBUSDT",1740536233530,25.64,627.3,627.29,2.03]
["binance-futures","BNBUSDT",1740536293280,6.55,627.23,627.22,12.09]
["binance-futures","BNBUSDT",1740536352847,1.14,627.32,627.31,29.37]
["binance-futures","BNBUSDT",1740536401370,7.67,626.88,626.87,7.81]
["binance-futures","BNBUSDT",1740536417811,13.57,626.81,626.8,2.46]
["binance-futures","BNBUSDT",1740536510350,1.46,626.08,626.07,16.03]
["binance-futures","BNBUSDT",1740536524891,13.46,626.23,626.22,9.54]
["binance-futures","BNBUSDT",1740536614525,2.9,626.39,626.38,15.45]
["binance-futures","BNBUSDT",1740536641920,27.45,626.51,626.5,8.79]
["binance-futures","BNBUSDT",1740536719142,5.84,626.92,626.91,33.64]
["binance-futures","BNBUSDT",1740536757747,17.86,626.76,626.75,15.62]
["binance-futures","BNBUSDT",1740536829072,4.35,626.67,626.66,44.26]
["binance-futures","BNBUSDT",1740536863442,1.94,626.89,626.88,12.36]
["binance-futures","BNBUSDT",1740536939328,10.34,626.62,626.61,7.05]
["binance-futures","BNBUSDT",1740536987529,11.6,626.42,626.41,2.18]
["binance-futures","BNBUSDT",1740537062788,41.13,625.98,625.97,2.46]
["binance-futures","BNBUSDT",1740537105476,48.0,625.73,625.72,2.12]
["binance-futures","BNBUSDT",1740537166197,96.25,625.31,625.3,0.32]
["binance-futures","BNBUSDT",1740537215502,11.22,625.09,625.08,27.75]
["binance-futures","BNBUSDT",1740537244504,5.7,625.01,625.0,14.05]
["binance-futures","BNBUSDT",1740537290441,3.29,624.98,624.97,21.13]
["binance-futures","BNBUSDT",1740537357963,15.01,624.93,624.92,2.35]
["binance-futures","BNBUSDT",1740537426309,1.36,625.13,625.12,15.24]
["binance-futures","BNBUSDT",1740537478533,0.48,625.51,625.5,36.91]
["binance-futures","BNBUSDT",1740537541364,16.29,625.85,625.84,2.29]
["binance-futures","BNBUSDT",1740537593911,29.19,625.98,625.97,8.34]
["binance-futures","BNBUSDT",1740537644991,13.72,625.65,625.64,9.15]
["binance-futures","BNBUSDT",1740537659230,50.47,625.74,625.73,0.19]
["binance-futures","BNBUSDT",1740537738385,6.65,625.31,625.28,0.29]
["binance-futures","BNBUSDT",1740537779286,11.4,625.39,625.38,6.05]
["binance-futures","BNBUSDT",1740537854427,45.6,625.2,625.19,5.91]
["binance-futures","BNBUSDT",1740537893342,0.95,625.2,625.19,30.18]
["binance-futures","BNBUSDT",1740537947375,14.7,625.87,625.86,4.77]
["binance-futures","BNBUSDT",1740537995342,5.3,626.0,625.99,17.66]
["binance-futures","BNBUSDT",1740538059727,5.85,625.68,625.67,16.69]
["binance-futures","BNBUSDT",1740538083000,5.84,625.55,625.54,15.68]
["binance-futures","BNBUSDT",1740538161397,9.63,626.33,626.32,59.8]
["binance-futures","BNBUSDT",1740538193618,2.44,626.46,626.45,58.11]
["binance-futures","BNBUSDT",1740538257059,0.95,627.16,627.15,62.41]
["binance-futures","BNBUSDT",1740538287053,0.25,627.49,627.48,21.08]
["binance-futures","BNBUSDT",1740538323585,12.46,627.41,627.4,7.14]
["binance-futures","BNBUSDT",1740538359135,6.63,627.85,627.84,19.7]
["binance-futures","BNBUSDT",1740538404531,52.65,627.76,627.75,71.24]
["binance-futures","BNBUSDT",1740538474160,27.6,628.01,628.0,0.07]
["binance-futures","BNBUSDT",1740538503729,13.53,627.9,627.89,10.11]
["binance-futures","BNBUSDT",1740538556969,21.51,628.23,628.22,7.29]
["binance-futures","BNBUSDT",1740538585185,7.64,628.81,628.8,13.2]
["binance-futures","BNBUSDT",1740538634407,6.51,628.37,628.36,6.47]
["binance-futures","BNBUSDT",1740538645109,81.55,628.25,628.24,1.18]
["binance-futures","BNBUSDT",1740538688209,7.12,628.92,628.91,14.78]
["binance-futures","BNBUSDT",1740538724789,9.35,628.48,628.47,10.24]
["binance-futures","BNBUSDT",1740538781410,2.51,628.65,628.64,39.15]
["binance-futures","BNBUSDT",1740538813276,13.73,628.97,628.96,19.63]
["binance-futures","BNBUSDT",1740538860672,61.22,629.09,629.08,18.87]
["binance-futures","BNBUSDT",1740538880505,7.3,629.15,629.14,24.56]
["binance-futures","BNBUSDT",1740538940250,18.47,629.0,628.99,11.64]
["binance-futures","BNBUSDT",1740538991239,1.09,629.69,629.68,12.24]
["binance-futures","BNBUSDT",1740539021979,47.45,629.6,629.59,0.87]
["binance-futures","BNBUSDT",1740539037761,26.47,629.41,629.4,8.95]
["binance-futures","BNBUSDT",1740539109296,1.26,629.54,629.53,15.95]
["binance-futures","BNBUSDT",1740539120185,8.51,629.65,629.64,12.53]
["binance-futures","BNBUSDT",1740539193522,0.68,629.48,629.47,24.77]
["binance-futures","BNBUSDT",1740539215350,2.54,629.5,629.49,27.56]
["binance-futures","BNBUSDT",1740539293258,34.59,629.38,629.37,3.63]
["binance-futures","BNBUSDT",1740539325434,8.95,629.68,629.67,15.81]
["binance-futures","BNBUSDT",1740539347611,15.97,629.46,629.45,27.24]
["binance-futures","BNBUSDT",1740539418955,1.88,629.78,629.77,46.99]
["binance-futures","BNBUSDT",1740539457522,14.94,629.9,629.89,17.29]
["binance-futures","BNBUSDT",1740539512664,4.15,630.06,630.03,0.02]
["binance-futures","BNBUSDT",1740539524235,1.16,630.16,630.15,41.54]
["binance-futures","BNBUSDT",1740539562254,81.62,630.17,630.16,4.46]
["binance-futures","BNBUSDT",1740539610485,54.78,629.93,629.92,5.75]
["binance-futures","BNBUSDT",1740539657716,13.52,630.05,630.04,1.79]
["binance-futures","BNBUSDT",1740539706751,50.44,630.11,630.1,25.47]
["binance-futures","BNBUSDT",1740539763835,31.06,630.04,630.03,7.98]
["binance-futures","BNBUSDT",1740539821132,0.24,630.38,630.37,41.11]
["binance-futures","BNBUSDT",1740539850521,42.75,630.11,630.1,0.71]
["binance-futures","BNBUSDT",1740539896715,68.23,629.91,629.9,2.42]
["binance-futures","BNBUSDT",1740539948190,24.76,630.39,630.38,27.44]
["binance-futures","BNBUSDT",1740540000507,0.15,630.83,630.82,23.23]
["binance-futures","BNBUSDT",1740540043692,13.96,630.29,630.28,6.09]
["binance-futures","BNBUSDT",1740540056091,20.95,630.47,630.46,25.15]
["binance-futures","BNBUSDT",1740540125535,36.1,630.06,630.05,5.22]
["binance-futures","BNBUSDT",1740540160816,76.73,630.36,630.35,0.94]
["binance-futures","BNBUSDT",1740540245572,2.92,630.65,630.64,39.59]
["binance-futures","BNBUSDT",1740540269726,14.58,630.41,630.4,0.02]
["binance-futures","BNBUSDT",1740540355401,38.08,630.04,630.03,0.17]
["binance-futures","BNBUSDT",1740540390787,1.37,629.67,629.66,79.74]
["binance-futures","BNBUSDT",1740540427442,14.93,629.86,629.85,4.19]
["binance-futures","BNBUSDT",1740540482267,40.86,629.65,629.64,5.33]
["binance-futures","BNBUSDT",1740540509230,16.94,629.55,629.54,3.31]
["binance-futures","BNBUSDT",1740540602237,51.2,629.81,629.8,1.0]
["binance-futures","BNBUSDT",1740540620580,7.81,630.0,629.99,25.58]
["binance-futures","BNBUSDT",1740540663691,21.77,630.22,630.21,44.63]
["binance-futures","BNBUSDT",1740540727632,1.8,630.0,629.99,18.45]
["binance-futures","BNBUSDT",1740540781388,20.44,630.17,630.16,0.4]
["binance-futures","BNBUSDT",1740540836754,2.88,629.85,629.84,30.76]
["binance-futures","BNBUSDT",1740540876223,14.76,629.64,629.63,19.45]
["binance-futures","BNBUSDT",1740540912887,1.89,629.99,629.98,62.46]
["binance-futures","BNBUSDT",1740540975462,1.05,630.07,630.06,17.49]
["binance-futures","BNBUSDT",1740541024269,17.17,630.41,630.4,0.08]
["binance-futures","BNBUSDT",1740541086374,24.64,630.5,630.49,5.19]
["binance-futures","BNBUSDT",1740541101243,75.58,630.58,630.57,0.08]
["binance-futures","BNBUSDT",1740541163435,1.03,630.8,630.79,43.65]
["binance-futures","BNBUSDT",1740541211644,2.27,630.81,630.8,37.21]
["binance-futures","BNBUSDT",1740541284306,1.04,631.23,631.22,15.58]
["binance-futures","BNBUSDT",1740541315060,6.51,631.02,631.01,11.05]
["binance-futures","BNBUSDT",1740541386902,9.36,630.67,630.66,36.16]
["binance-futures","BNBUSDT",1740541441221,22.9,630.95,630.94,26.34]
["binance-futures","BNBUSDT",1740541491221,8.93,630.78,630.77,13.5]
["binance-futures","BNBUSDT",1740541528088,23.52,630.28,630.27,13.48]
["binance-futures","BNBUSDT",1740541561848,31.33,629.27,629.26,7.45]
["binance-futures","BNBUSDT",1740541629101,21.04,630.07,630.06,5.37]
["binance-futures","BNBUSDT",1740541660127,0.04,630.26,630.25,56.2]
["binance-futures","BNBUSDT",1740541699078,21.34,630.85,630.84,30.57]
["binance-futures","BNBUSDT",1740541764608,8.39,630.94,630.93,26.6]
["binance-futures","BNBUSDT",1740541837357,16.36,630.75,630.74,2.27]
["binance-futures","BNBUSDT",1740541883655,21.84,631.0,630.99,0.95]
["binance-futures","BNBUSDT",1740541950246,25.03,630.84,630.83,0.14]
["binance-futures","BNBUSDT",1740542013199,72.8,630.44,630.43,0.01]
["binance-futures","BNBUSDT",1740542071063,33.35,630.52,630.51,0.2]
["binance-futures","BNBUSDT",1740542147395,29.36,630.64,630.63,13.3]
["binance-futures","BNBUSDT",1740542166274,1.86,630.54,630.53,36.65]
["binance-futures","BNBUSDT",1740542211767,18.31,630.13,630.12,1.82]
["binance-futures","BNBUSDT",1740542267282,1.05,629.73,629.72,36.67]
["binance-futures","BNBUSDT",1740542327838,18.88,629.64,629.63,9.65]
["binance-futures","BNBUSDT",1740542397094,14.65,629.77,629.76,2.14]
["binance-futures","BNBUSDT",1740542445727,69.81,629.65,629.64,0.42]
["binance-futures","BNBUSDT",1740542508260,9.63,630.1,630.09,33.88]
["binance-futures","BNBUSDT",1740542580775,20.62,630.21,630.2,1.71]
["binance-futures","BNBUSDT",1740542617898,24.49,629.63,629.62,6.24]
["binance-futures","BNBUSDT",1740542646387,12.19,629.19,629.18,14.43]
["binance-futures","BNBUSDT",1740542695035,17.52,629.21,629.2,2.59]
["binance-futures","BNBUSDT",1740542750290,31.84,628.84,628.83,9.88]
["binance-futures","BNBUSDT",1740542790649,13.54,628.55,628.54,20.12]
["binance-futures","BNBUSDT",1740542830736,0.79,628.59,628.58,25.54]
["binance-futures","BNBUSDT",1740542878019,3.51,629.07,629.06,22.39]
["binance-futures","BNBUSDT",1740542952441,3.88,629.28,629.27,19.91]
["binance-futures","BNBUSDT",1740542982947,29.18,629.22,629.21,13.88]
["binance-futures","BNBUSDT",1740543044861,1.7,629.46,629.45,19.88]
["binance-futures","BNBUSDT",1740543084763,92.97,629.03,629.02,2.65]
["binance-futures","BNBUSDT",1740543146612,6.43,628.35,628.34,28.89]
["binance-futures","BNBUSDT",1740543159891,16.05,628.36,628.35,11.93]
["binance-futures","BNBUSDT",1740543212639,24.06,628.58,628.57,20.44]
["binance-futures","BNBUSDT",1740543267059,12.96,628.75,628.74,11.99]
["binance-futures","BNBUSDT",1740543361097,19.43,628.63,628.62,0.02]
["binance-futures","BNBUSDT",1740543375073,31.24,628.33,628.32,0.64]
["binance-futures","BNBUSDT",1740543416756,78.2,628.26,628.25,0.02]
["binance-futures","BNBUSDT",1740543475460,10.85,628.75,628.74,11.22]
["binance-futures","BNBUSDT",1740543543889,11.22,628.53,628.52,29.17]
["binance-futures","BNBUSDT",1740543610006,15.84,628.84,628.83,7.94]
["binance-futures","BNBUSDT",1740543662704,17.89,628.95,628.94,12.5]
["binance-futures","BNBUSDT",1740543732840,11.68,629.34,629.33,7.15]
["binance-futures","BNBUSDT",1740543741948,31.91,629.13,629.08,0.01]
["binance-futures","BNBUSDT",1740543792791,6.77,629.25,629.24,62.69]
["binance-futures","BNBUSDT",1740543848398,0.38,629.63,629.62,53.49]
["binance-futures","BNBUSDT",1740543899007,1.61,629.43,629.42,18.71]
["binance-futures","BNBUSDT",1740543996729,2.38,629.63,629.62,18.95]
["binance-futures","BNBUSDT",1740544038978,11.74,629.92,629.91,13.25]
["binance-futures","BNBUSDT",1740544061619,6.71,629.79,629.78,48.96]
["binance-futures","BNBUSDT",1740544155487,22.83,629.98,629.97,13.64]
["binance-futures","BNBUSDT",1740544187438,1587.08,630.0,629.99,226.56]
["binance-futures","BNBUSDT",1740544264713,2.32,629.87,629.86,121.93]
["binance-futures","BNBUSDT",1740544277377,45.6,629.78,629.77,1.88]
["binance-futures","BNBUSDT",1740544369857,51.61,629.78,629.77,16.76]
["binance-futures","BNBUSDT",1740544382865,6.36,629.48,629.47,99.47]
["binance-futures","BNBUSDT",1740544460177,5.09,629.69,629.68,46.48]
["binance-futures","BNBUSDT",1740544494492,86.03,629.56,629.55,0.97]
["binance-futures","BNBUSDT",1740544562179,37.96,628.54,628.53,24.76]
["binance-futures","BNBUSDT",1740544630240,52.12,628.36,628.35,0.35]
["binance-futures","BNBUSDT",1740544680178,274.76,628.61,628.6,39.93]
["binance-futures","BNBUSDT",1740544735355,0.06,628.51,628.5,82.99]
["binance-futures","BNBUSDT",1740544789986,1.15,629.36,629.35,55.0]
["binance-futures","BNBUSDT",1740544852582,71.98,629.12,629.11,6.07]
["binance-futures","BNBUSDT",1740544900057,11.87,629.2,629.19,36.64]
["binance-futures","BNBUSDT",1740544968377,10.29,628.86,628.85,14.5]
["binance-futures","BNBUSDT",1740544991841,5.16,628.67,628.66,19.79]
["binance-futures","BNBUSDT",1740545031931,51.28,629.04,629.03,0.09]
["binance-futures","BNBUSDT",1740545124218,2.0,628.72,628.71,38.82]
["binance-futures","BNBUSDT",1740545177096,7.56,628.53,628.52,41.87]
["binance-futures","BNBUSDT",1740545249887,13.91,628.44,628.43,11.93]
["binance-futures","BNBUSDT",1740545296465,85.72,628.67,628.66,0.64]
["binance-futures","BNBUSDT",1740545342290,16.06,628.87,628.86,7.82]
["binance-futures","BNBUSDT",1740545393650,24.4,628.73,628.72,22.43]
["binance-futures","BNBUSDT",1740545424218,55.51,628.57,628.56,8.41]
["binance-futures","BNBUSDT",1740545506770,26.09,627.76,627.75,5.99]
["binance-futures","BNBUSDT",1740545530634,30.68,627.56,627.55,7.54]
["binance-futures","BNBUSDT",1740545589456,16.8,626.89,626.88,2.13]
["binance-futures","BNBUSDT",1740545620869,1.16,626.67,626.66,52.42]
["binance-futures","BNBUSDT",1740545678059,17.74,626.8,626.79,15.1]
["binance-futures","BNBUSDT",1740545730650,7.67,626.84,626.83,19.01]
["binance-futures","BNBUSDT",1740545782838,3.86,626.53,626.52,26.05]
["binance-futures","BNBUSDT",1740545814366,44.68,625.93,625.92,0.02]
["binance-futures","BNBUSDT",1740545870807,12.88,626.65,626.64,19.42]
["binance-futures","BNBUSDT",1740545917666,31.7,626.52,626.51,1.09]
["binance-futures","BNBUSDT",1740545972804,8.35,625.81,625.8,18.31]
["binance-futures","BNBUSDT",1740546018156,3.68,626.09,626.08,26.97]
["binance-futures","BNBUSDT",1740546025171,20.18,626.01,626.0,8.7]
["binance-futures","BNBUSDT",1740546065837,29.79,625.44,625.43,9.78]
["binance-futures","BNBUSDT",1740546119049,58.4,625.64,625.63,21.21]
["binance-futures","BNBUSDT",1740546169340,1.15,625.74,625.73,39.52]
["binance-futures","BNBUSDT",1740546215994,9.37,625.9,625.89,43.19]
["binance-futures","BNBUSDT",1740546264323,18.75,625.74,625.73,7.69]
["binance-futures","BNBUSDT",1740546305109,35.97,625.81,625.8,31.31]
["binance-futures","BNBUSDT",1740546336096,0.14,625.96,625.95,53.27]
["binance-futures","BNBUSDT",1740546371641,60.97,626.13,626.12,14.48]
["binance-futures","BNBUSDT",1740546439455,19.54,626.08,626.07,16.65]
["binance-futures","BNBUSDT",1740546474207,21.7,626.04,626.03,4.31]
["binance-futures","BNBUSDT",1740546551715,20.23,626.3,626.29,14.8]
["binance-futures","BNBUSDT",1740546583136,34.54,626.31,626.3,28.53]
["binance-futures","BNBUSDT",1740546642091,23.82,626.34,626.33,2.26]
["binance-futures","BNBUSDT",1740546689959,16.44,626.31,626.3,4.82]
["binance-futures","BNBUSDT",1740546758513,18.68,626.15,626.14,0.21]
["binance-futures","BNBUSDT",1740546786336,6.5,625.91,625.9,27.12]
["binance-futures","BNBUSDT",1740546865569,0.18,625.84,625.83,41.97]
["binance-futures","BNBUSDT",1740546906939,19.23,625.83,625.82,16.73]
["binance-futures","BNBUSDT",1740546976785,60.33,625.42,625.41,4.2]
["binance-futures","BNBUSDT",1740547033830,7.11,624.82,624.81,31.69]
["binance-futures","BNBUSDT",1740547081534,7.05,624.86,624.85,25.09]
["binance-futures","BNBUSDT",1740547088620,0.02,624.98,624.97,97.69]
["binance-futures","BNBUSDT",1740547141471,13.1,625.16,625.15,17.53]
["binance-futures","BNBUSDT",1740547216016,13.88,624.64,624.63,14.85]
["binance-futures","BNBUSDT",1740547250613,59.56,624.34,624.33,13.77]
["binance-futures","BNBUSDT",1740547315697,31.46,624.27,624.26,11.22]
["binance-futures","BNBUSDT",1740547344142,2.65,624.36,624.35,99.71]
["binance-futures","BNBUSDT",1740547367020,51.0,624.65,624.64,0.67]
["binance-futures","BNBUSDT",1740547415844,0.01,624.59,624.58,47.44]
["binance-futures","BNBUSDT",1740547475250,47.43,624.91,624.9,6.09]
["binance-futures","BNBUSDT",1740547522185,1.36,625.04,625.03,69.15]
["binance-futures","BNBUSDT",1740547610159,38.44,624.2,624.19,8.11]
["binance-futures","BNBUSDT",1740547661115,19.66,624.18,624.17,10.56]
["binance-futures","BNBUSDT",1740547693509,27.07,624.42,624.41,16.27]
["binance-futures","BNBUSDT",1740547724627,5.02,624.51,624.5,15.16]
["binance-futures","BNBUSDT",1740547793474,55.58,624.08,624.07,40.37]
["binance-futures","BNBUSDT",1740547854433,2.9,623.66,623.65,17.24]
["binance-futures","BNBUSDT",1740547888027,11.65,623.52,623.51,52.83]
["binance-futures","BNBUSDT",1740547943795,1.13,623.67,623.66,44.24]
["binance-futures","BNBUSDT",1740547989933,2.64,623.65,623.64,47.02]
["binance-futures","BNBUSDT",1740548038238,22.43,623.21,623.2,4.35]
["binance-futures","BNBUSDT",1740548069212,0.67,623.11,623.1,39.19]
["binance-futures","BNBUSDT",1740548088183,16.26,623.33,623.32,18.38]
["binance-futures","BNBUSDT",1740548181964,55.15,623.36,623.35,0.19]
["binance-futures","BNBUSDT",1740548220840,4.6,623.3,623.27,3.24]
["binance-futures","BNBUSDT",1740548254297,0.23,622.77,622.76,22.01]
["binance-futures","BNBUSDT",1740548303591,19.26,622.5,622.49,18.52]
["binance-futures","BNBUSDT",1740548344571,21.2,622.56,622.55,39.22]
["binance-futures","BNBUSDT",1740548403539,5.35,622.55,622.54,29.06]
["binance-futures","BNBUSDT",1740548414500,48.81,622.7,622.69,19.1]
["binance-futures","BNBUSDT",1740548454312,0.49,623.05,623.04,107.51]
["binance-futures","BNBUSDT",1740548508485,0.67,623.04,623.03,74.32]
["binance-futures","BNBUSDT",1740548594717,35.18,623.52,623.51,23.88]
["binance-futures","BNBUSDT",1740548635545,7.29,623.7,623.69,50.35]
["binance-futures","BNBUSDT",1740548681271,16.51,624.16,624.15,34.23]
["binance-futures","BNBUSDT",1740548747803,22.41,623.9,623.89,17.96]
["binance-futures","BNBUSDT",1740548781341,35.01,623.65,623.64,2.16]
["binance-futures","BNBUSDT",1740548831777,60.84,623.29,623.28,3.67]
["binance-futures","BNBUSDT",1740548880344,6.78,623.83,623.82,46.38]
["binance-futures","BNBUSDT",1740548952110,50.27,623.78,623.77,0.73]
["binance-futures","BNBUSDT",1740548999153,41.11,623.28,623.27,3.32]
["binance-futures","BNBUSDT",1740549013339,0.05,623.46,623.45,90.19]
["binance-futures","BNBUSDT",1740549085320,8.04,623.17,623.16,14.62]
["binance-futures","BNBUSDT",1740549118031,7.86,622.88,622.87,9.48]
["binance-futures","BNBUSDT",1740549205614,16.6,623.01,623.0,3.75]
["binance-futures","BNBUSDT",1740549229686,44.89,623.0,622.99,30.99]
["binance-futures","BNBUSDT",1740549295225,46.41,622.42,622.41,1.87]
["binance-futures","BNBUSDT",1740549337961,2.97,622.97,622.96,56.89]
["binance-futures","BNBUSDT",1740549397759,13.18,623.01,623.0,12.78]
["binance-futures","BNBUSDT",1740549451687,13.74,623.03,623.02,59.35]
["binance-futures","BNBUSDT",1740549478512,9.67,623.02,623.01,50.82]
["binance-futures","BNBUSDT",1740549569264,21.5,621.79,621.78,23.35]
["binance-futures","BNBUSDT",1740549581844,21.25,621.58,621.57,23.33]
["binance-futures","BNBUSDT",1740549649253,6.8,621.74,621.73,22.68]
["binance-futures","BNBUSDT",1740549669563,12.43,622.02,622.01,18.35]
["binance-futures","BNBUSDT",1740549719347,100.25,621.86,621.85,0.01]
["binance-futures","BNBUSDT",1740549771618,8.42,622.03,622.02,34.24]
["binance-futures","BNBUSDT",1740549810243,48.3,622.58,622.57,3.65]
["binance-futures","BNBUSDT",1740549871339,19.52,622.3,622.29,46.35]
["binance-futures","BNBUSDT",1740549895152,18.27,622.63,622.62,22.81]
["binance-futures","BNBUSDT",1740549974549,35.65,622.41,622.4,6.47]
["binance-futures","BNBUSDT",1740550001602,9.68,621.99,621.98,65.09]
["binance-futures","BNBUSDT",1740550026506,16.54,621.84,621.83,0.76]
["binance-futures","BNBUSDT",1740550093551,21.66,622.21,622.2,14.79]
["binance-futures","BNBUSDT",1740550141392,36.79,622.24,622.23,11.1]
["binance-futures","BNBUSDT",1740550206378,27.14,621.88,621.87,18.69]
["binance-futures","BNBUSDT",1740550253818,10.63,621.67,621.66,38.68]
["binance-futures","BNBUSDT",1740550307980,18.89,621.45,621.44,42.63]
["binance-futures","BNBUSDT",1740550342610,31.13,621.62,621.61,32.91]
["binance-futures","BNBUSDT",1740550415099,10.23,621.71,621.7,15.13]
["binance-futures","BNBUSDT",1740550461421,14.76,621.67,621.66,42.69]
["binance-futures","BNBUSDT",1740550503283,14.45,621.52,621.51,81.36]
["binance-futures","BNBUSDT",1740550592912,16.16,621.94,621.93,0.03]
["binance-futures","BNBUSDT",1740550643460,4.46,622.11,622.1,18.28]
["binance-futures","BNBUSDT",1740550692306,7.92,621.93,621.92,1.73]
["binance-futures","BNBUSDT",1740550702481,12.76,622.37,622.36,11.91]
["binance-futures","BNBUSDT",1740550758647,11.23,622.22,622.21,0.21]
["binance-futures","BNBUSDT",1740550801142,23.71,622.57,622.56,5.92]
["binance-futures","BNBUSDT",1740550858176,49.58,622.29,622.28,0.51]
["binance-futures","BNBUSDT",1740550914692,7.89,622.12,622.11,18.9]
["binance-futures","BNBUSDT",1740550922684,17.72,622.16,622.15,13.83]
["binance-futures","BNBUSDT",1740551024358,0.89,622.11,622.1,95.93]
["binance-futures","BNBUSDT",1740551041723,26.88,622.11,622.1,9.06]
["binance-futures","BNBUSDT",1740551089418,10.82,622.43,622.42,20.38]
["binance-futures","BNBUSDT",1740551147110,11.65,622.62,622.61,34.18]
["binance-futures","BNBUSDT",1740551198147,15.13,622.13,622.12,8.18]
["binance-futures","BNBUSDT",1740551260179,18.44,622.44,622.43,13.96]
["binance-futures","BNBUSDT",1740551299432,0.18,622.37,622.36,96.02]
["binance-futures","BNBUSDT",1740551371484,12.0,622.37,622.36,12.63]
["binance-futures","BNBUSDT",1740551447742,3.61,622.13,622.12,55.14]
["binance-futures","BNBUSDT",1740551480080,2.78,621.49,621.48,22.39]
["binance-futures","BNBUSDT",1740551515719,3.49,621.42,621.41,11.8]
["binance-futures","BNBUSDT",1740551565933,0.5,621.71,621.7,89.52]
["binance-futures","BNBUSDT",1740551651614,10.28,622.32,622.31,10.31]
["binance-futures","BNBUSDT",1740551699098,8.57,622.13,622.12,11.97]
["binance-futures","BNBUSDT",1740551760489,14.24,622.31,622.3,0.29]
["binance-futures","BNBUSDT",1740551761270,6.78,622.31,622.3,12.16]
["binance-futures","BNBUSDT",1740551838173,121.41,622.64,622.63,0.68]
["binance-futures","BNBUSDT",1740551878107,20.8,622.31,622.3,1.39]
["binance-futures","BNBUSDT",1740551951362,30.95,621.85,621.84,6.5]
["binance-futures","BNBUSDT",1740551992927,1.28,621.55,621.54,46.47]
["binance-futures","BNBUSDT",1740552060408,4.88,621.04,621.03,67.02]
["binance-futures","BNBUSDT",1740552113677,36.86,621.0,620.99,12.18]
["binance-futures","BNBUSDT",1740552119041,12.93,621.12,621.11,12.22]
["binance-futures","BNBUSDT",1740552169210,7.33,621.06,621.05,18.49]
["binance-futures","BNBUSDT",1740552274083,21.08,621.59,621.58,3.41]
["binance-futures","BNBUSDT",1740552290085,7.54,621.46,621.45,11.99]
["binance-futures","BNBUSDT",1740552352537,7.03,621.89,621.88,25.84]
["binance-futures","BNBUSDT",1740552424142,100.62,622.11,622.1,0.01]
["binance-futures","BNBUSDT",1740552449910,6.03,622.32,622.31,21.3]
["binance-futures","BNBUSDT",1740552514989,46.58,621.84,621.83,1.72]
["binance-futures","BNBUSDT",1740552561967,7.39,622.4,622.39,40.37]
["binance-futures","BNBUSDT",1740552636523,18.32,622.46,622.45,5.37]
["binance-futures","BNBUSDT",1740552643533,6.91,622.38,622.37,8.58]
["binance-futures","BNBUSDT",1740552736123,48.6,622.32,622.31,5.57]
["binance-futures","BNBUSDT",1740552775373,13.16,622.37,622.36,9.96]
["binance-futures","BNBUSDT",1740552852649,10.56,622.71,622.7,40.44]
["binance-futures","BNBUSDT",1740552898731,10.96,622.75,622.74,26.72]
["binance-futures","BNBUSDT",1740552940385,26.51,622.65,622.64,2.49]
["binance-futures","BNBUSDT",1740552988099,8.03,622.32,622.31,8.34]
["binance-futures","BNBUSDT",1740553048986,11.43,622.68,622.67,10.78]
["binance-futures","BNBUSDT",1740553105260,11.83,622.86,622.85,13.41]
["binance-futures","BNBUSDT",1740553177135,1.87,622.78,622.77,13.22]
["binance-futures","BNBUSDT",1740553244408,53.08,622.86,622.85,4.55]
["binance-futures","BNBUSDT",1740553287705,8.6,622.48,622.47,12.64]
["binance-futures","BNBUSDT",1740553301432,44.24,622.48,622.47,14.8]
["binance-futures","BNBUSDT",1740553368531,12.31,622.69,622.68,13.49]
["binance-futures","BNBUSDT",1740553433805,19.26,622.75,622.74,3.8]
["binance-futures","BNBUSDT",1740553482259,107.17,622.18,622.17,1.08]
["binance-futures","BNBUSDT",1740553550073,7.0,621.69,621.68,111.76]
["binance-futures","BNBUSDT",1740553588453,13.6,621.86,621.85,38.2]
["binance-futures","BNBUSDT",1740553647519,16.93,621.97,621.96,64.01]
["binance-futures","BNBUSDT",1740553704870,14.97,621.89,621.88,9.3]
["binance-futures","BNBUSDT",1740553770779,16.85,621.63,621.62,7.13]
["binance-futures","BNBUSDT",1740553811147,24.84,621.76,621.75,9.22]
["binance-futures","BNBUSDT",1740553883302,34.27,622.16,622.15,1.36]
["binance-futures","BNBUSDT",1740553908005,19.7,622.07,622.06,12.35]
["binance-futures","BNBUSDT",1740553983128,10.2,622.8,622.79,18.81]
["binance-futures","BNBUSDT",1740554013133,4.46,623.2,623.19,35.77]
["binance-futures","BNBUSDT",1740554052214,19.44,623.61,623.6,3.47]
["binance-futures","BNBUSDT",1740554094852,7.27,623.01,623.0,14.52]
["binance-futures","BNBUSDT",1740554135607,35.31,623.18,623.17,9.93]
["binance-futures","BNBUSDT",1740554198011,96.96,622.99,622.98,0.64]
["binance-futures","BNBUSDT",1740554245110,11.82,622.89,622.88,11.26]
["binance-futures","BNBUSDT",1740554329467,15.61,622.54,622.53,23.86]
["binance-futures","BNBUSDT",1740554362707,17.19,622.43,622.42,15.76]
["binance-futures","BNBUSDT",1740554383392,16.45,622.63,622.62,13.07]
["binance-futures","BNBUSDT",1740554459525,16.16,622.81,622.8,22.21]
["binance-futures","BNBUSDT",1740554515253,28.16,622.32,622.31,20.07]
["binance-futures","BNBUSDT",1740554587355,0.05,622.86,622.85,47.47]
["binance-futures","BNBUSDT",1740554655337,14.44,622.76,622.75,4.8]
["binance-futures","BNBUSDT",1740554711326,3.0,622.46,622.45,39.82]
["binance-futures","BNBUSDT",1740554756050,1.16,622.51,622.5,25.88]
["binance-futures","BNBUSDT",1740554828501,11.57,623.19,623.18,13.26]
["binance-futures","BNBUSDT",1740554895416,24.92,623.67,623.66,13.28]
["binance-futures","BNBUSDT",1740554920336,1.39,624.03,624.02,23.7]
["binance-futures","BNBUSDT",1740555008370,55.7,623.75,623.74,2.46]
["binance-futures","BNBUSDT",1740555015951,7.57,623.9,623.89,11.22]
["binance-futures","BNBUSDT",1740555057556,25.09,623.63,623.62,32.86]
["binance-futures","BNBUSDT",1740555119387,39.47,623.72,623.71,1.22]
["binance-futures","BNBUSDT",1740555169100,22.31,623.68,623.67,0.08]
["binance-futures","BNBUSDT",1740555201788,15.69,623.48,623.47,29.15]
["binance-futures","BNBUSDT",1740555279203,27.3,623.32,623.31,16.9]
["binance-futures","BNBUSDT",1740555304200,36.81,623.21,623.2,1.36]
["binance-futures","BNBUSDT",1740555337806,9.91,623.24,623.23,20.13]
["binance-futures","BNBUSDT",1740555425406,0.96,622.51,622.48,9.17]
["binance-futures","BNBUSDT",1740555445497,74.55,621.99,621.98,0.56]
["binance-futures","BNBUSDT",1740555473547,13.13,622.05,622.04,8.59]
["binance-futures","BNBUSDT",1740555540210,11.47,622.24,622.23,19.78]
["binance-futures","BNBUSDT",1740555575525,73.54,622.26,622.25,0.02]
["binance-futures","BNBUSDT",1740555635042,34.28,621.83,621.82,2.26]
["binance-futures","BNBUSDT",1740555675262,59.48,621.88,621.87,0.05]
["binance-futures","BNBUSDT",1740555729354,2.86,621.12,621.11,23.71]
["binance-futures","BNBUSDT",1740555788501,9.99,621.09,621.08,7.07]
["binance-futures","BNBUSDT",1740555845499,2.14,621.53,621.52,20.33]
["binance-futures","BNBUSDT",1740555906826,0.02,621.58,621.57,38.68]
["binance-futures","BNBUSDT",1740555919886,9.6,621.65,621.64,12.76]
["binance-futures","BNBUSDT",1740556007077,16.56,621.84,621.83,0.02]
["binance-futures","BNBUSDT",1740556056965,9.99,621.72,621.71,10.52]
["binance-futures","BNBUSDT",1740556062063,70.06,621.58,621.57,0.83]
["binance-futures","BNBUSDT",1740556134755,25.32,621.9,621.89,26.51]
["binance-futures","BNBUSDT",1740556216956,18.72,621.98,621.97,4.99]
["binance-futures","BNBUSDT",1740556265076,8.29,621.66,621.65,17.86]
["binance-futures","BNBUSDT",1740556337518,13.63,622.7,622.69,8.95]
["binance-futures","BNBUSDT",1740556379842,8.06,622.42,622.41,18.47]
["binance-futures","BNBUSDT",1740556477668,0.9,622.95,622.94,90.66]
["binance-futures","BNBUSDT",1740556536299,55.5,622.99,622.98,0.91]
["binance-futures","BNBUSDT",1740556595172,12.66,622.72,622.71,11.21]
["binance-futures","BNBUSDT",1740556650994,11.86,622.83,622.82,35.32]
["binance-futures","BNBUSDT",1740556726328,9.87,623.28,623.27,14.73]
["binance-futures","BNBUSDT",1740556792032,38.22,623.02,623.01,12.6]
["binance-futures","BNBUSDT",1740556822305,1.28,623.12,623.11,40.8]
["binance-futures","BNBUSDT",1740556854820,26.96,622.59,622.58,9.46]
["binance-futures","BNBUSDT",1740556920797,14.8,623.47,623.46,32.47]
["binance-futures","BNBUSDT",1740556983813,17.09,623.71,623.7,12.95]
["binance-futures","BNBUSDT",1740557035410,56.23,623.26,623.25,2.25]
["binance-futures","BNBUSDT",1740557101987,28.61,622.77,622.76,15.93]
["binance-futures","BNBUSDT",1740557136786,33.78,622.07,622.06,29.88]
["binance-futures","BNBUSDT",1740557175777,6.31,621.39,621.38,23.12]
["binance-futures","BNBUSDT",1740557204362,15.07,620.74,620.72,0.11]
["binance-futures","BNBUSDT",1740557213925,12.68,620.15,620.14,2.58]
["binance-futures","BNBUSDT",1740557259884,10.73,620.28,620.27,20.18]
["binance-futures","BNBUSDT",1740557298212,11.27,620.36,620.35,7.46]
["binance-futures","BNBUSDT",1740557342257,1.8,619.72,619.65,0.67]
["binance-futures","BNBUSDT",1740557382119,0.32,619.73,619.72,18.16]
["binance-futures","BNBUSDT",1740557414821,16.53,619.56,619.55,0.03]
["binance-futures","BNBUSDT",1740557463973,3.51,619.73,619.72,17.63]
["binance-futures","BNBUSDT",1740557509908,56.18,619.69,619.68,0.27]
["binance-futures","BNBUSDT",1740557543338,34.66,620.34,620.33,4.48]
["binance-futures","BNBUSDT",1740557567733,0.04,620.74,620.73,63.67]
["binance-futures","BNBUSDT",1740557634703,15.77,621.43,621.42,10.01]
["binance-futures","BNBUSDT",1740557668925,15.7,621.44,621.43,31.63]
["binance-futures","BNBUSDT",1740557707327,15.82,621.31,621.3,8.85]
["binance-futures","BNBUSDT",1740557766219,19.14,620.75,620.74,1.85]
["binance-futures","BNBUSDT",1740557791127,0.08,621.12,621.11,76.35]
["binance-futures","BNBUSDT",1740557845677,6.47,621.6,621.59,15.66]
["binance-futures","BNBUSDT",1740557883606,34.68,621.51,621.5,0.19]
["binance-futures","BNBUSDT",1740557955238,28.7,621.89,621.88,7.34]
["binance-futures","BNBUSDT",1740557993809,0.42,621.03,621.02,83.21]
["binance-futures","BNBUSDT",1740558047610,2.16,621.71,621.7,0.02]
["binance-futures","BNBUSDT",1740558073066,13.48,621.8,621.79,37.13]
["binance-futures","BNBUSDT",1740558096722,0.41,622.14,622.13,88.22]
["binance-futures","BNBUSDT",1740558149384,5.29,622.13,622.12,8.14]
["binance-futures","BNBUSDT",1740558187291,18.61,622.22,622.21,5.25]
["binance-futures","BNBUSDT",1740558252700,17.9,622.24,622.23,6.88]
["binance-futures","BNBUSDT",1740558306930,62.14,622.57,622.56,0.19]
["binance-futures","BNBUSDT",1740558357917,7.24,622.68,622.67,13.28]
["binance-futures","BNBUSDT",1740558420368,6.11,622.64,622.63,17.63]
["binance-futures","BNBUSDT",1740558484512,16.8,623.03,623.02,7.94]
["binance-futures","BNBUSDT",1740558527296,7.22,623.45,623.44,40.75]
["binance-futures","BNBUSDT",1740558548395,2.09,623.49,623.48,21.89]
["binance-futures","BNBUSDT",1740558627880,0.04,624.14,624.13,58.28]
["binance-futures","BNBUSDT",1740558650055,1.75,623.83,623.82,12.26]
["binance-futures","BNBUSDT",1740558693008,1.63,623.45,623.44,15.09]
["binance-futures","BNBUSDT",1740558726235,9.03,623.09,623.08,13.39]
["binance-futures","BNBUSDT",1740558760162,8.17,623.65,623.64,29.32]
["binance-futures","BNBUSDT",1740558844271,21.16,623.51,623.5,11.12]
["binance-futures","BNBUSDT",1740558867434,15.02,623.5,623.49,7.19]
["binance-futures","BNBUSDT",1740558939318,78.23,623.67,623.66,0.35]
["binance-futures","BNBUSDT",1740558968033,13.89,623.7,623.69,0.62]
["binance-futures","BNBUSDT",1740559036554,7.55,624.1,624.09,25.96]
["binance-futures","BNBUSDT",1740559048598,11.42,623.95,623.94,0.2]
["binance-futures","BNBUSDT",1740559094539,5.05,623.92,623.91,6.34]
["binance-futures","BNBUSDT",1740559150889,34.02,623.25,623.24,1.67]
["binance-futures","BNBUSDT",1740559201183,26.11,623.01,623.0,277.77]
["binance-futures","BNBUSDT",1740559252848,15.92,623.01,623.0,275.87]
["binance-futures","BNBUSDT",1740559288718,21.04,622.93,622.92,14.6]
["binance-futures","BNBUSDT",1740559352134,1.29,623.79,623.78,8.55]
["binance-futures","BNBUSDT",1740559423948,0.13,623.54,623.53,15.22]
["binance-futures","BNBUSDT",1740559475941,35.28,623.51,623.5,0.02]
["binance-futures","BNBUSDT",1740559526434,0.83,623.5,623.49,35.95]
["binance-futures","BNBUSDT",1740559579927,0.74,624.07,624.06,63.41]
["binance-futures","BNBUSDT",1740559621943,34.14,624.55,624.54,6.74]
["binance-futures","BNBUSDT",1740559637528,7.48,624.52,624.51,14.86]
["binance-futures","BNBUSDT",1740559698214,24.1,624.28,624.27,0.64]
["binance-futures","BNBUSDT",1740559740535,11.18,624.38,624.37,8.29]
["binance-futures","BNBUSDT",1740559818755,17.34,624.64,624.63,33.39]
["binance-futures","BNBUSDT",1740559870154,5.87,624.28,624.27,14.3]
["binance-futures","BNBUSDT",1740559881091,10.2,624.57,624.56,19.32]
["binance-futures","BNBUSDT",1740559973532,12.42,624.53,624.52,18.41]
["binance-futures","BNBUSDT",1740559996278,9.78,624.56,624.55,9.93]
["binance-futures","BNBUSDT",1740560090554,46.79,624.94,624.93,0.24]
["binance-futures","BNBUSDT",1740560103423,3.78,625.12,625.11,14.3]
["binance-futures","BNBUSDT",1740560198193,11.49,625.01,625.0,13.13]
["binance-futures","BNBUSDT",1740560222732,0.03,624.74,624.73,93.14]
["binance-futures","BNBUSDT",1740560273277,0.24,624.73,624.72,63.94]
["binance-futures","BNBUSDT",1740560353533,11.69,624.59,624.58,9.08]
["binance-futures","BNBUSDT",1740560434549,108.07,624.01,624.0,7.48]
["binance-futures","BNBUSDT",1740560458276,13.78,624.98,624.97,12.41]
["binance-futures","BNBUSDT",1740560507822,12.59,624.92,624.91,1.99]
["binance-futures","BNBUSDT",1740560542334,0.18,625.45,625.44,26.16]
["binance-futures","BNBUSDT",1740560597980,9.65,625.48,625.47,3.15]
["binance-futures","BNBUSDT",1740560640958,4.1,625.47,625.46,21.04]
["binance-futures","BNBUSDT",1740560695003,5.23,625.69,625.68,9.33]
["binance-futures","BNBUSDT",1740560740772,4.16,625.14,625.13,20.25]
["binance-futures","BNBUSDT",1740560762220,15.02,625.18,625.17,4.32]
["binance-futures","BNBUSDT",1740560805891,13.48,625.43,625.42,38.89]
["binance-futures","BNBUSDT",1740560880273,6.34,625.57,625.56,18.8]
["binance-futures","BNBUSDT",1740560918533,1.68,625.66,625.65,35.67]
["binance-futures","BNBUSDT",1740561003871,10.57,625.6,625.59,15.53]
["binance-futures","BNBUSDT",1740561054009,11.33,625.97,625.96,8.75]
["binance-futures","BNBUSDT",1740561095400,33.93,626.02,626.01,1.8]
["binance-futures","BNBUSDT",1740561133560,10.01,626.03,626.02,10.85]
["binance-futures","BNBUSDT",1740561175959,20.66,625.8,625.79,4.37]
["binance-futures","BNBUSDT",1740561262015,12.5,626.02,626.01,3.41]
["binance-futures","BNBUSDT",1740561299447,26.35,625.56,625.55,14.58]
["binance-futures","BNBUSDT",1740561371437,6.3,626.88,626.87,10.74]
["binance-futures","BNBUSDT",1740561392078,8.54,626.87,626.86,5.74]
["binance-futures","BNBUSDT",1740561448162,33.75,626.77,626.76,8.06]
["binance-futures","BNBUSDT",1740561486707,3.69,626.67,626.66,47.01]
["binance-futures","BNBUSDT",1740561542258,17.91,626.9,626.89,1.82]
["binance-futures","BNBUSDT",1740561572860,0.06,626.79,626.78,11.88]
["binance-futures","BNBUSDT",1740561652421,29.25,626.76,626.75,0.43]
["binance-futures","BNBUSDT",1740561696030,40.92,626.89,626.88,0.81]
["binance-futures","BNBUSDT",1740561757747,9.12,627.66,627.65,17.24]
["binance-futures","BNBUSDT",1740561769490,0.19,627.55,627.54,51.08]
["binance-futures","BNBUSDT",1740561807449,57.93,627.46,627.45,3.29]
["binance-futures","BNBUSDT",1740561864237,9.4,627.15,627.14,5.62]
["binance-futures","BNBUSDT",1740561918748,3.79,627.06,627.05,34.52]
["binance-futures","BNBUSDT",1740561965375,16.25,626.54,626.53,6.34]
["binance-futures","BNBUSDT",1740562029333,83.66,626.38,626.37,2.36]
["binance-futures","BNBUSDT",1740562105823,6.24,626.39,626.38,13.03]
["binance-futures","BNBUSDT",1740562154407,25.85,626.35,626.34,4.46]
["binance-futures","BNBUSDT",1740562183936,2.37,626.5,626.49,17.02]
["binance-futures","BNBUSDT",1740562234748,0.01,626.75,626.74,38.16]
["binance-futures","BNBUSDT",1740562300328,0.64,626.8,626.79,67.57]
["binance-futures","BNBUSDT",1740562343026,0.2,627.21,627.2,102.63]
["binance-futures","BNBUSDT",1740562406050,6.22,627.67,627.66,16.64]
["binance-futures","BNBUSDT",1740562440401,75.78,627.62,627.61,0.41]
["binance-futures","BNBUSDT",1740562505904,21.45,627.06,627.05,4.72]
["binance-futures","BNBUSDT",1740562536653,9.79,627.11,627.1,11.66]
["binance-futures","BNBUSDT",1740562619164,7.76,627.21,627.2,9.51]
["binance-futures","BNBUSDT",1740562635100,1.1,627.42,627.41,16.63]
["binance-futures","BNBUSDT",1740562714055,14.26,627.92,627.91,5.79]
["binance-futures","BNBUSDT",1740562739141,31.33,627.82,627.81,0.43]
["binance-futures","BNBUSDT",1740562801272,31.43,629.0,628.99,20.13]
["binance-futures","BNBUSDT",1740562811143,15.93,628.81,628.8,16.61]
["binance-futures","BNBUSDT",1740562887527,56.97,628.86,628.85,11.18]
["binance-futures","BNBUSDT",1740562901910,43.9,628.8,628.79,4.39]
["binance-futures","BNBUSDT",1740562942312,39.32,629.21,629.2,9.26]
["binance-futures","BNBUSDT",1740562991312,33.71,628.82,628.81,23.81]
["binance-futures","BNBUSDT",1740563037604,19.69,628.33,628.32,28.42]
["binance-futures","BNBUSDT",1740563108999,1.09,628.95,628.94,29.42]
["binance-futures","BNBUSDT",1740563143637,75.26,628.68,628.67,0.14]
["binance-futures","BNBUSDT",1740563159359,16.24,628.74,628.73,15.65]
["binance-futures","BNBUSDT",1740563212017,0.08,628.62,628.61,46.67]
["binance-futures","BNBUSDT",1740563258560,22.84,628.81,628.8,5.34]
["binance-futures","BNBUSDT",1740563311662,15.78,629.05,629.04,14.53]
["binance-futures","BNBUSDT",1740563367252,13.83,629.59,629.58,38.34]
["binance-futures","BNBUSDT",1740563417431,6.96,629.72,629.71,13.88]
["binance-futures","BNBUSDT",1740563483343,36.64,629.66,629.65,0.53]
["binance-futures","BNBUSDT",1740563506299,1.76,629.79,629.78,19.57]
["binance-futures","BNBUSDT",1740563584144,16.36,630.17,630.16,11.61]
["binance-futures","BNBUSDT",1740563608338,38.92,630.27,630.26,18.41]
["binance-futures","BNBUSDT",1740563680578,51.12,629.18,629.17,4.59]
["binance-futures","BNBUSDT",1740563694099,31.41,629.11,629.1,7.32]
["binance-futures","BNBUSDT",1740563783029,17.46,629.02,629.01,41.56]
["binance-futures","BNBUSDT",1740563795392,18.13,628.77,628.76,10.96]
["binance-futures","BNBUSDT",1740563879177,10.06,628.43,628.42,5.31]
["binance-futures","BNBUSDT",1740563909826,0.36,628.58,628.57,68.29]
["binance-futures","BNBUSDT",1740564002912,29.67,628.79,628.78,18.26]
["binance-futures","BNBUSDT",1740564020963,15.02,628.69,628.68,10.95]
["binance-futures","BNBUSDT",1740564077727,55.9,627.92,627.91,0.06]
["binance-futures","BNBUSDT",1740564120464,93.1,628.22,628.21,3.09]
["binance-futures","BNBUSDT",1740564175137,12.11,628.64,628.63,12.07]
["binance-futures","BNBUSDT",1740564227889,13.19,627.69,627.68,62.18]
["binance-futures","BNBUSDT",1740564249552,60.18,627.91,627.9,1.3]
["binance-futures","BNBUSDT",1740564292155,74.17,627.71,627.7,2.98]
["binance-futures","BNBUSDT",1740564359216,26.29,627.66,627.65,12.25]
["binance-futures","BNBUSDT",1740564395974,1.15,627.22,627.21,19.96]
["binance-futures","BNBUSDT",1740564466932,0.57,627.12,627.11,39.97]
["binance-futures","BNBUSDT",1740564518268,58.43,627.62,627.61,9.14]
["binance-futures","BNBUSDT",1740564588631,8.94,627.7,627.69,34.37]
["binance-futures","BNBUSDT",1740564630429,11.98,627.47,627.46,13.67]
["binance-futures","BNBUSDT",1740564648456,4.0,627.37,627.36,41.28]
["binance-futures","BNBUSDT",1740564741683,21.04,627.28,627.27,15.78]
["binance-futures","BNBUSDT",1740564754213,13.51,627.17,627.16,12.54]
["binance-futures","BNBUSDT",1740564839754,0.5,627.14,627.13,51.14]
["binance-futures","BNBUSDT",1740564864926,36.63,627.19,627.18,2.63]
["binance-futures","BNBUSDT",1740564939658,5.51,627.18,627.17,25.9]
["binance-futures","BNBUSDT",1740564983077,20.75,627.03,627.02,25.95]
["binance-futures","BNBUSDT",1740565068616,5.95,627.06,627.05,13.02]
["binance-futures","BNBUSDT",1740565103791,41.89,626.76,626.75,4.82]
["binance-futures","BNBUSDT",1740565169522,9.52,626.55,626.54,15.94]
["binance-futures","BNBUSDT",1740565210530,5.16,626.78,626.77,24.67]
["binance-futures","BNBUSDT",1740565286896,16.75,627.1,627.09,27.33]
["binance-futures","BNBUSDT",1740565341717,19.59,627.11,627.1,13.66]
["binance-futures","BNBUSDT",1740565417556,16.63,626.48,626.47,12.72]
["binance-futures","BNBUSDT",1740565480231,21.54,626.79,626.78,3.0]
["binance-futures","BNBUSDT",1740565512539,3.78,626.81,626.8,13.93]
["binance-futures","BNBUSDT",1740565562847,56.54,626.48,626.47,0.05]
["binance-futures","BNBUSDT",1740565640609,10.37,626.29,626.28,13.95]
["binance-futures","BNBUSDT",1740565723242,9.18,626.61,626.6,16.35]
["binance-futures","BNBUSDT",1740565783904,52.7,626.5,626.49,5.18]
["binance-futures","BNBUSDT",1740565845315,15.12,625.89,625.88,15.53]
["binance-futures","BNBUSDT",1740565901208,3.04,626.17,626.16,31.01]
["binance-futures","BNBUSDT",1740565948064,23.45,626.9,626.89,7.52]
["binance-futures","BNBUSDT",1740565962355,2.79,626.99,626.98,21.81]
["binance-futures","BNBUSDT",1740566040626,9.72,627.17,627.16,27.0]
["binance-futures","BNBUSDT",1740566080886,13.61,626.58,626.57,9.16]
["binance-futures","BNBUSDT",1740566139433,44.85,626.68,626.67,1.5]
["binance-futures","BNBUSDT",1740566208022,0.03,626.76,626.75,59.9]
["binance-futures","BNBUSDT",1740566279744,0.69,627.0,626.99,27.3]
["binance-futures","BNBUSDT",1740566326811,14.62,626.94,626.93,9.01]
["binance-futures","BNBUSDT",1740566398863,0.1,626.39,626.38,27.59]
["binance-futures","BNBUSDT",1740566426759,18.31,626.36,626.35,11.65]
["binance-futures","BNBUSDT",1740566519503,12.92,627.17,627.16,19.89]
["binance-futures","BNBUSDT",1740566555232,14.29,626.88,626.87,9.57]
["binance-futures","BNBUSDT",1740566632650,16.08,626.81,626.8,12.94]
["binance-futures","BNBUSDT",1740566683070,4.57,626.79,626.78,13.63]
["binance-futures","BNBUSDT",1740566720020,8.44,627.27,627.26,10.72]
["binance-futures","BNBUSDT",1740566765316,3.62,627.01,627.0,21.67]
["binance-futures","BNBUSDT",1740566823932,0.42,627.41,627.4,70.59]
["binance-futures","BNBUSDT",1740566915549,5.33,627.16,627.15,13.35]
["binance-futures","BNBUSDT",1740566966218,13.16,627.11,627.1,9.38]
["binance-futures","BNBUSDT",1740567042177,0.34,626.52,626.51,40.06]
["binance-futures","BNBUSDT",1740567093476,15.17,626.58,626.57,12.85]
["binance-futures","BNBUSDT",1740567123738,25.89,626.49,626.48,8.17]
["binance-futures","BNBUSDT",1740567192625,12.31,626.41,626.4,8.55]
["binance-futures","BNBUSDT",1740567274281,0.19,627.15,627.14,43.38]
["binance-futures","BNBUSDT",1740567335344,12.35,627.29,627.28,9.73]
["binance-futures","BNBUSDT",1740567389336,0.57,627.3,627.29,82.09]
["binance-futures","BNBUSDT",1740567469347,0.89,627.37,627.36,35.67]
["binance-futures","BNBUSDT",1740567543166,13.73,627.74,627.73,14.16]
["binance-futures","BNBUSDT",1740567576235,7.44,627.42,627.41,18.38]
["binance-futures","BNBUSDT",1740567660484,2.46,627.66,627.65,10.63]
["binance-futures","BNBUSDT",1740567726656,24.12,627.91,627.9,12.84]
["binance-futures","BNBUSDT",1740567769473,1.71,627.64,627.63,22.89]
["binance-futures","BNBUSDT",1740567794208,18.93,627.72,627.71,7.29]
["binance-futures","BNBUSDT",1740567888761,43.76,627.01,627.0,10.51]
["binance-futures","BNBUSDT",1740567903795,4.18,626.99,626.98,13.06]
["binance-futures","BNBUSDT",1740568003443,7.99,627.27,627.26,10.02]
["binance-futures","BNBUSDT",1740568025311,0.77,627.44,627.43,14.42]
["binance-futures","BNBUSDT",1740568073109,6.24,627.07,627.06,25.26]
["binance-futures","BNBUSDT",1740568163428,0.17,626.75,626.74,70.78]
["binance-futures","BNBUSDT",1740568194443,52.36,626.9,626.89,1.07]
["binance-futures","BNBUSDT",1740568280843,2.51,626.94,626.93,37.85]
["binance-futures","BNBUSDT",1740568328285,11.29,627.14,627.13,3.8]
["binance-futures","BNBUSDT",1740568405515,72.16,627.41,627.4,0.03]
["binance-futures","BNBUSDT",1740568424926,5.02,627.37,627.35,0.02]
["binance-futures","BNBUSDT",1740568483851,0.73,627.32,627.31,21.0]
["binance-futures","BNBUSDT",1740568549472,5.08,626.76,626.75,7.68]
["binance-futures","BNBUSDT",1740568617844,21.58,626.76,626.75,1.53]
["binance-futures","BNBUSDT",1740568673187,13.57,627.27,627.26,8.81]
["binance-futures","BNBUSDT",1740568750084,8.13,627.67,627.66,25.1]
["binance-futures","BNBUSDT",1740568833195,4.22,627.83,627.82,32.72]
["binance-futures","BNBUSDT",1740568881401,64.06,627.75,627.74,19.47]
["binance-futures","BNBUSDT",1740568931895,14.74,627.39,627.38,11.75]
["binance-futures","BNBUSDT",1740569004381,34.18,627.51,627.5,8.53]
["binance-futures","BNBUSDT",1740569080814,29.16,627.5,627.49,0.05]
["binance-futures","BNBUSDT",1740569122620,8.14,627.21,627.2,4.69]
["binance-futures","BNBUSDT",1740569138340,21.82,626.9,626.89,10.66]
["binance-futures","BNBUSDT",1740569214498,42.63,626.93,626.92,0.9]
["binance-futures","BNBUSDT",1740569247719,0.56,626.96,626.95,25.86]
["binance-futures","BNBUSDT",1740569335516,0.56,626.57,626.56,13.67]
["binance-futures","BNBUSDT",1740569389564,0.92,626.77,626.76,59.86]
["binance-futures","BNBUSDT",1740569409224,37.73,626.73,626.72,1.07]
["binance-futures","BNBUSDT",1740569508234,16.53,626.76,626.75,5.41]
["binance-futures","BNBUSDT",1740569549911,1.63,627.13,627.12,20.38]
["binance-futures","BNBUSDT",1740569604569,15.66,626.55,626.54,8.6]
["binance-futures","BNBUSDT",1740569628944,1.75,626.61,626.6,10.92]
["binance-futures","BNBUSDT",1740569706913,20.41,625.98,625.97,2.44]
["binance-futures","BNBUSDT",1740569721304,10.37,625.93,625.92,8.11]
["binance-futures","BNBUSDT",1740569763619,1.26,625.87,625.86,40.06]
["binance-futures","BNBUSDT",1740569826643,34.37,625.94,625.93,4.64]
["binance-futures","BNBUSDT",1740569890948,32.14,625.97,625.96,3.34]
["binance-futures","BNBUSDT",1740569946355,26.87,625.37,625.36,7.55]
["binance-futures","BNBUSDT",1740569981513,6.37,624.49,624.48,4.97]
["binance-futures","BNBUSDT",1740570014032,1.01,624.81,624.8,70.25]
["binance-futures","BNBUSDT",1740570069266,4.14,624.75,624.74,41.14]
["binance-futures","BNBUSDT",1740570080327,10.68,624.98,624.97,16.22]
["binance-futures","BNBUSDT",1740570158409,49.84,625.13,625.12,0.79]
["binance-futures","BNBUSDT",1740570187148,8.02,624.96,624.95,9.22]
["binance-futures","BNBUSDT",1740570250382,0.06,624.9,624.89,71.34]
["binance-futures","BNBUSDT",1740570294550,4.77,624.65,624.64,16.55]
["binance-futures","BNBUSDT",1740570360701,40.23,624.4,624.39,1.15]
["binance-futures","BNBUSDT",1740570401701,9.28,623.86,623.85,18.02]
["binance-futures","BNBUSDT",1740570438413,12.51,624.37,624.36,7.39]
["binance-futures","BNBUSDT",1740570474550,2.62,624.48,624.47,68.06]
["binance-futures","BNBUSDT",1740570545925,6.01,624.25,624.24,21.09]
["binance-futures","BNBUSDT",1740570589132,12.62,624.47,624.46,8.15]
["binance-futures","BNBUSDT",1740570625127,1.65,624.65,624.64,29.55]
["binance-futures","BNBUSDT",1740570708443,20.01,624.4,624.39,7.25]
["binance-futures","BNBUSDT",1740570733076,0.73,624.25,624.24,16.97]
["binance-futures","BNBUSDT",1740570783011,5.49,624.35,624.34,12.31]
["binance-futures","BNBUSDT",1740570853554,34.06,624.68,624.67,34.08]
["binance-futures","BNBUSDT",1740570930933,3.24,624.88,624.87,14.56]
["binance-futures","BNBUSDT",1740570978608,13.25,624.96,624.95,7.98]
["binance-futures","BNBUSDT",1740571039661,49.02,624.35,624.34,0.03]
["binance-futures","BNBUSDT",1740571069747,9.86,624.01,624.0,4.66]
["binance-futures","BNBUSDT",1740571148590,88.02,624.17,624.16,25.61]
["binance-futures","BNBUSDT",1740571166079,21.34,624.23,624.22,7.64]
["binance-futures","BNBUSDT",1740571230281,10.35,624.17,624.16,8.02]
["binance-futures","BNBUSDT",1740571264424,11.76,624.13,624.12,9.9]
["binance-futures","BNBUSDT",1740571310063,9.47,624.13,624.12,15.05]
["binance-futures","BNBUSDT",1740571352052,19.86,623.83,623.82,7.01]
["binance-futures","BNBUSDT",1740571400695,45.62,624.23,624.22,0.79]
["binance-futures","BNBUSDT",1740571443355,16.96,623.91,623.9,12.23]
["binance-futures","BNBUSDT",1740571503871,25.73,624.1,624.09,10.06]
["binance-futures","BNBUSDT",1740571524643,71.73,623.93,623.92,0.61]
["binance-futures","BNBUSDT",1740571602760,13.06,623.93,623.92,9.82]
["binance-futures","BNBUSDT",1740571637386,0.3,624.08,624.07,43.22]
["binance-futures","BNBUSDT",1740571688939,5.56,624.63,624.62,13.06]
["binance-futures","BNBUSDT",1740571765731,0.79,624.69,624.68,37.02]
["binance-futures","BNBUSDT",1740571803448,12.88,624.72,624.71,15.43]
["binance-futures","BNBUSDT",1740571841177,9.52,624.01,624.0,11.1]
["binance-futures","BNBUSDT",1740571890516,13.62,623.61,623.6,6.2]
["binance-futures","BNBUSDT",1740571967282,2.95,623.94,623.93,111.03]
["binance-futures","BNBUSDT",1740572001012,7.37,624.5,624.49,14.51]
["binance-futures","BNBUSDT",1740572073938,4.79,625.25,625.24,65.91]
["binance-futures","BNBUSDT",1740572092494,0.55,625.49,625.48,37.33]
["binance-futures","BNBUSDT",1740572161525,10.59,625.02,625.0,0.03]
["binance-futures","BNBUSDT",1740572173203,5.5,624.77,624.76,56.09]
["binance-futures","BNBUSDT",1740572221855,5.97,625.27,625.26,31.51]
["binance-futures","BNBUSDT",1740572267930,19.64,624.99,624.98,5.11]
["binance-futures","BNBUSDT",1740572359956,10.25,625.56,625.55,19.48]
["binance-futures","BNBUSDT",1740572374458,16.08,625.51,625.5,665.23]
["binance-futures","BNBUSDT",1740572422325,4.8,625.25,625.24,49.86]
["binance-futures","BNBUSDT",1740572474663,5.08,625.2,625.19,19.34]
["binance-futures","BNBUSDT",1740572530648,38.85,624.16,624.15,0.91]
["binance-futures","BNBUSDT",1740572576244,7.42,624.08,624.07,16.18]
["binance-futures","BNBUSDT",1740572610370,31.53,624.46,624.45,4.87]
["binance-futures","BNBUSDT",1740572626651,0.03,624.11,624.09,25.39]
["binance-futures","BNBUSDT",1740572682822,108.01,624.16,624.15,0.38]
["binance-futures","BNBUSDT",1740572721599,8.59,623.65,623.64,32.8]
["binance-futures","BNBUSDT",1740572794678,10.56,624.16,624.15,9.44]
["binance-futures","BNBUSDT",1740572814895,37.15,624.24,624.23,1.65]
["binance-futures","BNBUSDT",1740572915643,4.27,624.19,624.18,17.73]
["binance-futures","BNBUSDT",1740572955090,43.0,623.95,623.94,8.05]
["binance-futures","BNBUSDT",1740572980556,31.61,623.81,623.8,0.66]
["binance-futures","BNBUSDT",1740573060817,8.87,623.61,623.6,0.02]
["binance-futures","BNBUSDT",1740573100263,82.59,623.54,623.53,0.48]
["binance-futures","BNBUSDT",1740573157998,20.86,623.54,623.53,3.16]
["binance-futures","BNBUSDT",1740573175189,0.1,623.48,623.47,75.4]
["binance-futures","BNBUSDT",1740573268651,2.64,622.91,622.9,55.01]
["binance-futures","BNBUSDT",1740573278802,13.57,622.91,622.9,7.5]
["binance-futures","BNBUSDT",1740573353018,11.52,623.33,623.32,2.99]
["binance-futures","BNBUSDT",1740573377973,22.99,622.93,622.92,0.62]
["binance-futures","BNBUSDT",1740573447847,6.73,623.12,623.11,10.15]
["binance-futures","BNBUSDT",1740573527229,19.12,623.0,622.99,11.37]
["binance-futures","BNBUSDT",1740573572311,10.04,623.55,623.54,10.45]
["binance-futures","BNBUSDT",1740573624075,0.43,623.24,623.23,73.67]
["binance-futures","BNBUSDT",1740573684494,27.19,623.1,623.09,0.07]
["binance-futures","BNBUSDT",1740573737861,9.26,622.58,622.57,8.32]
["binance-futures","BNBUSDT",1740573759869,29.59,622.45,622.44,16.67]
["binance-futures","BNBUSDT",1740573799409,26.71,621.78,621.77,8.43]
["binance-futures","BNBUSDT",1740573863000,7.27,621.84,621.83,22.17]
["binance-futures","BNBUSDT",1740573887954,21.84,621.38,621.37,7.37]
["binance-futures","BNBUSDT",1740573947078,4.28,620.58,620.57,0.01]
["binance-futures","BNBUSDT",1740573983296,3.3,621.06,621.05,14.61]
["binance-futures","BNBUSDT",1740574036279,1.29,621.07,621.06,29.15]
["binance-futures","BNBUSDT",1740574076342,14.36,620.94,620.93,29.79]
["binance-futures","BNBUSDT",1740574110608,16.21,621.02,621.01,2.51]
["binance-futures","BNBUSDT",1740574151836,22.31,620.4,620.39,7.59]
["binance-futures","BNBUSDT",1740574173355,12.67,620.23,620.22,21.57]
["binance-futures","BNBUSDT",1740574232695,12.06,619.6,619.59,19.97]
["binance-futures","BNBUSDT",1740574246951,19.95,619.11,619.1,9.8]
["binance-futures","BNBUSDT",1740574289783,58.93,617.95,617.94,200.96]
["binance-futures","BNBUSDT",1740574312543,0.27,618.13,618.12,22.49]
["binance-futures","BNBUSDT",1740574353456,3.5,618.47,618.46,23.33]
["binance-futures","BNBUSDT",1740574392736,0.01,617.92,617.9,5.26]
["binance-futures","BNBUSDT",1740574426968,8.86,618.16,618.15,8.96]
["binance-futures","BNBUSDT",1740574452758,0.04,618.31,618.3,32.49]
["binance-futures","BNBUSDT",1740574497362,20.58,617.91,617.9,13.86]
["binance-futures","BNBUSDT",1740574528748,17.7,618.24,618.23,10.02]
["binance-futures","BNBUSDT",1740574553502,13.78,617.94,617.93,9.67]
["binance-futures","BNBUSDT",1740574583223,7.43,618.49,618.48,20.83]
["binance-futures","BNBUSDT",1740574628621,4.86,618.07,618.06,10.93]
["binance-futures","BNBUSDT",1740574661284,2.96,618.49,618.48,78.74]
["binance-futures","BNBUSDT",1740574710421,88.68,618.99,618.96,0.82]
["binance-futures","BNBUSDT",1740574757363,5.68,619.34,619.33,28.87]
["binance-futures","BNBUSDT",1740574798678,31.56,619.16,619.15,1.54]
["binance-futures","BNBUSDT",1740574833631,6.1,619.64,619.63,74.06]
["binance-futures","BNBUSDT",1740574862871,4.33,619.7,619.69,88.36]
["binance-futures","BNBUSDT",1740574889939,50.23,619.06,619.05,13.43]
["binance-futures","BNBUSDT",1740574918854,6.89,618.75,618.74,63.68]
["binance-futures","BNBUSDT",1740574975202,66.51,618.85,618.84,4.54]
["binance-futures","BNBUSDT",1740574998811,42.7,618.22,618.21,2.45]
["binance-futures","BNBUSDT",1740575046894,0.02,618.13,618.12,69.84]
["binance-futures","BNBUSDT",1740575074377,11.2,617.97,617.96,17.66]
["binance-futures","BNBUSDT",1740575125576,15.8,618.04,618.03,27.51]
["binance-futures","BNBUSDT",1740575158261,8.62,618.2,618.19,37.08]
["binance-futures","BNBUSDT",1740575205760,2.78,618.28,618.27,98.0]
["binance-futures","BNBUSDT",1740575226977,22.83,618.52,618.51,2.92]
["binance-futures","BNBUSDT",1740575288725,9.37,618.64,618.63,14.37]
["binance-futures","BNBUSDT",1740575344456,45.97,618.85,618.84,9.26]
["binance-futures","BNBUSDT",1740575354336,9.37,619.16,619.15,18.07]
["binance-futures","BNBUSDT",1740575389466,23.74,619.33,619.32,26.26]
["binance-futures","BNBUSDT",1740575430826,19.56,619.33,619.32,7.93]
["binance-futures","BNBUSDT",1740575477714,18.25,619.05,619.04,0.76]
["binance-futures","BNBUSDT",1740575522959,60.22,618.14,618.13,0.11]
["binance-futures","BNBUSDT",1740575582633,22.08,618.46,618.45,3.87]
["binance-futures","BNBUSDT",1740575619089,14.31,618.3,618.29,2.12]
["binance-futures","BNBUSDT",1740575689653,14.99,618.37,618.36,7.27]
["binance-futures","BNBUSDT",1740575722028,13.64,618.52,618.51,28.6]
["binance-futures","BNBUSDT",1740575749625,43.52,618.68,618.67,0.35]
["binance-futures","BNBUSDT",1740575791542,29.36,618.05,618.0,1.78]
["binance-futures","BNBUSDT",1740575842038,13.41,618.61,618.6,2.3]
["binance-futures","BNBUSDT",1740575880505,9.07,618.45,618.44,7.28]
["binance-futures","BNBUSDT",1740575932066,2.39,618.63,618.62,39.84]
["binance-futures","BNBUSDT",1740575999493,6.58,618.63,618.62,7.49]
["binance-futures","BNBUSDT",1740576023406,7.12,618.74,618.73,18.98]
["binance-futures","BNBUSDT",1740576052463,26.49,619.05,619.04,5.96]
["binance-futures","BNBUSDT",1740576110690,53.59,618.92,618.91,0.29]
["binance-futures","BNBUSDT",1740576166514,12.23,619.45,619.44,59.96]
["binance-futures","BNBUSDT",1740576197982,6.25,619.81,619.8,7.48]
["binance-futures","BNBUSDT",1740576251190,8.15,620.12,620.11,17.2]
["binance-futures","BNBUSDT",1740576253710,13.54,620.12,620.11,5.26]
["binance-futures","BNBUSDT",1740576301940,7.91,620.18,620.17,11.34]
["binance-futures","BNBUSDT",1740576381204,28.65,619.31,619.3,8.41]
["binance-futures","BNBUSDT",1740576395507,8.94,619.26,619.25,5.45]
["binance-futures","BNBUSDT",1740576439364,10.82,619.71,619.7,11.38]
["binance-futures","BNBUSDT",1740576514291,13.97,619.52,619.51,0.82]
["binance-futures","BNBUSDT",1740576558389,24.44,619.11,619.1,2.1]
["binance-futures","BNBUSDT",1740576623377,35.76,619.44,619.43,1.9]
["binance-futures","BNBUSDT",1740576671139,6.33,619.08,619.05,8.03]
["binance-futures","BNBUSDT",1740576727488,0.35,619.28,619.27,61.65]
["binance-futures","BNBUSDT",1740576736717,15.51,619.03,619.02,2.21]
["binance-futures","BNBUSDT",1740576780647,0.68,618.79,618.78,42.66]
["binance-futures","BNBUSDT",1740576825448,14.19,619.4,619.39,10.12]
["binance-futures","BNBUSDT",1740576865280,8.1,619.32,619.31,15.49]
["binance-futures","BNBUSDT",1740576949294,1.05,618.86,618.85,36.17]
["binance-futures","BNBUSDT",1740576987030,33.6,619.15,619.14,1.63]
["binance-futures","BNBUSDT",1740577059915,11.37,619.33,619.32,17.79]
["binance-futures","BNBUSDT",1740577095357,0.24,619.32,619.31,10.32]
["binance-futures","BNBUSDT",1740577152801,41.74,618.64,618.63,3.48]
["binance-futures","BNBUSDT",1740577196530,14.86,619.05,619.04,31.44]
["binance-futures","BNBUSDT",1740577268761,7.12,619.06,619.05,21.0]
["binance-futures","BNBUSDT",1740577314460,20.03,619.31,619.3,7.42]
["binance-futures","BNBUSDT",1740577327539,0.72,618.95,618.94,31.74]
["binance-futures","BNBUSDT",1740577404719,17.98,619.68,619.67,6.6]
["binance-futures","BNBUSDT",1740577432363,5.74,619.5,619.49,42.46]
["binance-futures","BNBUSDT",1740577516884,12.97,619.81,619.8,1.01]
["binance-futures","BNBUSDT",1740577558009,35.93,619.7,619.69,0.2]
["binance-futures","BNBUSDT",1740577597768,4.31,619.57,619.56,21.87]
["binance-futures","BNBUSDT",1740577645102,105.13,619.22,619.21,0.03]
["binance-futures","BNBUSDT",1740577691045,3.23,618.17,618.16,28.09]
["binance-futures","BNBUSDT",1740577742335,21.8,618.39,618.38,2.08]
["binance-futures","BNBUSDT",1740577764924,18.13,618.23,618.22,7.84]
["binance-futures","BNBUSDT",1740577858901,18.2,617.77,617.76,1.77]
["binance-futures","BNBUSDT",1740577874093,8.75,618.03,618.02,23.85]
["binance-futures","BNBUSDT",1740577906409,23.05,618.15,618.14,1.86]
["binance-futures","BNBUSDT",1740577981701,10.33,617.65,617.64,30.38]
["binance-futures","BNBUSDT",1740578031892,6.34,617.96,617.95,11.27]
["binance-futures","BNBUSDT",1740578096419,0.59,617.87,617.86,41.82]
["binance-futures","BNBUSDT",1740578142551,55.46,617.6,617.59,10.65]
["binance-futures","BNBUSDT",1740578187661,7.42,616.31,616.3,6.58]
["binance-futures","BNBUSDT",1740578203222,33.06,616.43,616.42,6.38]
["binance-futures","BNBUSDT",1740578266626,9.33,616.05,616.04,14.31]
["binance-futures","BNBUSDT",1740578285953,18.14,616.16,616.15,22.39]
["binance-futures","BNBUSDT",1740578302662,32.29,616.41,616.4,18.75]
["binance-futures","BNBUSDT",1740578349430,0.19,616.11,616.1,41.09]
["binance-futures","BNBUSDT",1740578380450,13.52,616.58,616.57,41.62]
["binance-futures","BNBUSDT",1740578428084,2.43,616.89,616.88,29.15]
["binance-futures","BNBUSDT",1740578448014,6.88,616.44,616.43,14.45]
["binance-futures","BNBUSDT",1740578495288,0.74,614.98,614.97,16.18]
["binance-futures","BNBUSDT",1740578517046,0.15,614.58,614.56,0.16]
["binance-futures","BNBUSDT",1740578558735,41.72,613.88,613.87,25.04]
["binance-futures","BNBUSDT",1740578585116,24.11,613.14,613.13,0.61]
["binance-futures","BNBUSDT",1740578605535,2.23,612.84,612.83,6.35]
["binance-futures","BNBUSDT",1740578663567,0.26,613.83,613.82,73.51]
["binance-futures","BNBUSDT",1740578667754,15.65,613.96,613.95,3.67]
["binance-futures","BNBUSDT",1740578699499,3.91,613.64,613.63,20.24]
["binance-futures","BNBUSDT",1740578740680,16.38,613.08,613.07,14.34]
["binance-futures","BNBUSDT",1740578781167,4.44,612.21,612.12,4.36]
["binance-futures","BNBUSDT",1740578812058,19.53,612.96,612.95,0.17]
["binance-futures","BNBUSDT",1740578846855,0.34,612.33,612.32,12.81]
["binance-futures","BNBUSDT",1740578887159,2.16,612.7,612.69,14.39]
["binance-futures","BNBUSDT",1740578895014,9.72,612.57,612.56,23.28]
["binance-futures","BNBUSDT",1740578923272,9.26,612.51,612.5,15.13]
["binance-futures","BNBUSDT",1740578969312,5.5,612.18,612.17,32.01]
["binance-futures","BNBUSDT",1740578992747,33.42,612.77,612.76,0.02]
["binance-futures","BNBUSDT",1740579028209,2.28,612.68,612.67,23.52]
["binance-futures","BNBUSDT",1740579061074,0.89,612.13,612.12,26.56]
["binance-futures","BNBUSDT",1740579103702,0.04,612.78,612.77,31.68]
["binance-futures","BNBUSDT",1740579132074,4.27,612.64,612.63,11.43]
["binance-futures","BNBUSDT",1740579179407,2.12,612.38,612.37,51.51]
["binance-futures","BNBUSDT",1740579195916,9.34,613.0,612.99,16.46]
["binance-futures","BNBUSDT",1740579254372,35.15,612.59,612.58,0.04]
["binance-futures","BNBUSDT",1740579281293,12.35,612.96,612.95,86.44]
["binance-futures","BNBUSDT",1740579311558,18.2,612.96,612.95,1.77]
["binance-futures","BNBUSDT",1740579373067,2.09,613.66,613.65,11.88]
["binance-futures","BNBUSDT",1740579403795,32.14,612.61,612.6,0.07]
["binance-futures","BNBUSDT",1740579409100,11.71,612.3,612.29,16.02]
["binance-futures","BNBUSDT",1740579442326,20.11,613.11,613.1,0.62]
["binance-futures","BNBUSDT",1740579489911,15.02,612.26,612.25,3.68]
["binance-futures","BNBUSDT",1740579514355,23.47,612.16,612.15,7.99]
["binance-futures","BNBUSDT",1740579561096,10.27,611.95,611.94,22.52]
["binance-futures","BNBUSDT",1740579604617,9.6,611.89,611.88,11.51]
["binance-futures","BNBUSDT",1740579641093,15.12,612.02,612.01,19.43]
["binance-futures","BNBUSDT",1740579643558,1.45,612.12,612.09,1.04]
["binance-futures","BNBUSDT",1740579686507,21.37,611.95,611.94,3.16]
["binance-futures","BNBUSDT",1740579715951,13.06,611.03,611.02,15.38]
["binance-futures","BNBUSDT",1740579753973,4.25,610.31,610.3,14.51]
["binance-futures","BNBUSDT",1740579799858,8.8,610.54,610.53,6.39]
["binance-futures","BNBUSDT",1740579821509,9.77,611.06,611.05,9.58]
["binance-futures","BNBUSDT",1740579841992,14.32,611.23,611.22,7.93]
["binance-futures","BNBUSDT",1740579888758,1.6,609.71,609.7,25.7]
["binance-futures","BNBUSDT",1740579929432,31.8,609.57,609.56,4.74]
["binance-futures","BNBUSDT",1740579956365,37.15,609.28,609.27,0.02]
["binance-futures","BNBUSDT",1740579996763,2.56,610.69,610.68,101.59]
["binance-futures","BNBUSDT",1740580013274,27.62,610.29,610.28,9.98]
["binance-futures","BNBUSDT",1740580063769,28.05,610.18,610.17,4.12]
["binance-futures","BNBUSDT",1740580086371,48.0,609.78,609.77,0.25]
["binance-futures","BNBUSDT",1740580098814,6.64,609.31,609.3,16.73]
["binance-futures","BNBUSDT",1740580157684,40.58,610.98,610.97,1.07]
["binance-futures","BNBUSDT",1740580181458,0.87,611.34,611.33,16.25]
["binance-futures","BNBUSDT",1740580207848,25.35,610.36,610.35,5.06]
["binance-futures","BNBUSDT",1740580242212,1.9,610.66,610.65,11.68]
["binance-futures","BNBUSDT",1740580286890,27.25,612.74,612.73,4.89]
["binance-futures","BNBUSDT",1740580310497,4.42,612.9,612.89,5.54]
["binance-futures","BNBUSDT",1740580319386,4.79,612.53,612.52,9.15]
["binance-futures","BNBUSDT",1740580380867,9.62,611.48,611.47,6.91]
["binance-futures","BNBUSDT",1740580385163,12.6,611.4,611.39,3.88]
["binance-futures","BNBUSDT",1740580423788,11.93,612.19,612.18,6.71]
["binance-futures","BNBUSDT",1740580462738,11.06,612.03,612.02,8.85]
["binance-futures","BNBUSDT",1740580490879,3.46,610.95,610.94,15.01]
["binance-futures","BNBUSDT",1740580533690,11.49,610.2,610.19,2.4]
["binance-futures","BNBUSDT",1740580557801,0.99,610.09,610.08,21.57]
["binance-futures","BNBUSDT",1740580590125,6.26,611.15,611.14,13.64]
["binance-futures","BNBUSDT",1740580622512,5.5,611.24,611.23,23.62]
["binance-futures","BNBUSDT",1740580662567,3.58,611.8,611.79,26.58]
["binance-futures","BNBUSDT",1740580672385,11.04,612.3,612.29,10.99]
["binance-futures","BNBUSDT",1740580727477,0.42,613.48,613.47,14.06]
["binance-futures","BNBUSDT",1740580742030,11.14,614.63,614.62,2.15]
["binance-futures","BNBUSDT",1740580760390,0.27,614.56,614.55,15.64]
["binance-futures","BNBUSDT",1740580811166,19.04,614.09,614.08,10.53]
["binance-futures","BNBUSDT",1740580839608,19.43,613.96,613.95,2.98]
["binance-futures","BNBUSDT",1740580865613,15.31,613.77,613.76,0.88]
["binance-futures","BNBUSDT",1740580892641,6.37,614.6,614.59,29.92]
["binance-futures","BNBUSDT",1740580929172,11.32,615.32,615.31,4.12]
["binance-futures","BNBUSDT",1740580960300,20.93,614.58,614.57,27.59]
["binance-futures","BNBUSDT",1740580977013,42.51,614.51,614.5,0.13]
["binance-futures","BNBUSDT",1740581033515,4.68,615.02,615.01,25.63]
["binance-futures","BNBUSDT",1740581045699,3.73,615.25,615.24,22.06]
["binance-futures","BNBUSDT",1740581088940,3.18,614.54,614.53,8.81]
["binance-futures","BNBUSDT",1740581120990,16.41,614.0,613.99,11.57]
["binance-futures","BNBUSDT",1740581157158,4.92,614.2,614.19,18.05]
["binance-futures","BNBUSDT",1740581192614,0.21,614.37,614.36,49.43]
["binance-futures","BNBUSDT",1740581223213,9.78,615.68,615.67,46.74]
["binance-futures","BNBUSDT",1740581248970,4.55,615.85,615.84,0.21]
["binance-futures","BNBUSDT",1740581288668,7.1,616.25,616.24,10.21]
["binance-futures","BNBUSDT",1740581328093,52.14,616.92,616.91,21.51]
["binance-futures","BNBUSDT",1740581362032,0.03,617.43,617.42,32.46]
["binance-futures","BNBUSDT",1740581393388,15.28,617.07,617.06,5.12]
["binance-futures","BNBUSDT",1740581401350,0.02,617.15,617.12,9.59]
["binance-futures","BNBUSDT",1740581427248,6.02,616.86,616.85,10.08]
["binance-futures","BNBUSDT",1740581469913,11.67,616.69,616.68,0.01]
["binance-futures","BNBUSDT",1740581520599,0.54,618.01,618.0,36.22]
["binance-futures","BNBUSDT",1740581537969,9.91,617.63,617.62,9.43]
["binance-futures","BNBUSDT",1740581558646,2.45,618.43,618.42,24.32]
["binance-futures","BNBUSDT",1740581603731,1.38,617.6,617.59,24.04]
["binance-futures","BNBUSDT",1740581631793,2.93,617.81,617.8,14.64]
["binance-futures","BNBUSDT",1740581655232,15.11,618.53,618.52,10.5]
["binance-futures","BNBUSDT",1740581716845,13.04,618.56,618.55,3.61]
["binance-futures","BNBUSDT",1740581756238,2.87,617.95,617.94,18.61]
["binance-futures","BNBUSDT",1740581771230,0.04,617.55,617.54,35.74]
["binance-futures","BNBUSDT",1740581798070,0.16,618.15,618.13,6.4]
["binance-futures","BNBUSDT",1740581841878,12.58,617.67,617.66,3.21]
["binance-futures","BNBUSDT",1740581876015,4.75,617.73,617.72,23.12]
["binance-futures","BNBUSDT",1740581921691,2.97,618.15,618.14,41.51]
["binance-futures","BNBUSDT",1740581971746,0.05,618.43,618.42,53.2]
["binance-futures","BNBUSDT",1740581978393,9.61,618.75,618.74,39.29]
["binance-futures","BNBUSDT",1740582042714,2.2,620.71,620.7,25.95]
["binance-futures","BNBUSDT",1740582053269,89.69,620.77,620.76,16.74]
["binance-futures","BNBUSDT",1740582107375,6.49,620.61,620.6,12.7]
["binance-futures","BNBUSDT",1740582108231,6.33,620.61,620.6,11.91]
["binance-futures","BNBUSDT",1740582140929,18.23,619.62,619.61,3.4]
["binance-futures","BNBUSDT",1740582183052,0.3,619.46,619.45,1.89]
["binance-futures","BNBUSDT",1740582225021,2.14,620.87,620.86,8.28]
["binance-futures","BNBUSDT",1740582250860,20.75,620.98,620.97,0.56]
["binance-futures","BNBUSDT",1740582299255,15.98,619.85,619.84,0.07]
["binance-futures","BNBUSDT",1740582321652,53.34,619.2,619.19,34.64]
["binance-futures","BNBUSDT",1740582341386,10.13,619.5,619.49,33.11]
["binance-futures","BNBUSDT",1740582372258,38.36,620.27,620.26,0.1]
["binance-futures","BNBUSDT",1740582432164,0.72,620.34,620.33,31.39]
["binance-futures","BNBUSDT",1740582459576,5.11,620.86,620.85,14.73]
["binance-futures","BNBUSDT",1740582482029,31.17,621.91,621.9,11.57]
["binance-futures","BNBUSDT",1740582530260,44.24,621.36,621.35,0.02]
["binance-futures","BNBUSDT",1740582547184,59.28,621.28,621.27,0.26]
["binance-futures","BNBUSDT",1740582570119,112.65,621.24,621.23,0.07]
["binance-futures","BNBUSDT",1740582618781,19.34,621.72,621.71,23.26]
["binance-futures","BNBUSDT",1740582659572,5.17,622.41,622.38,0.01]
["binance-futures","BNBUSDT",1740582689916,45.52,622.39,622.38,1.43]
["binance-futures","BNBUSDT",1740582727084,4.54,623.16,623.15,22.54]
["binance-futures","BNBUSDT",1740582730267,9.59,623.3,623.29,1.49]
["binance-futures","BNBUSDT",1740582759778,14.4,624.12,624.11,0.39]
["binance-futures","BNBUSDT",1740582815500,21.93,623.08,623.07,1.51]
["binance-futures","BNBUSDT",1740582824645,59.74,622.76,622.75,0.3]
["binance-futures","BNBUSDT",1740582866250,17.7,622.7,622.69,1.31]
["binance-futures","BNBUSDT",1740582902377,127.45,622.35,622.34,18.41]
["binance-futures","BNBUSDT",1740582934747,56.61,622.17,622.16,10.26]
["binance-futures","BNBUSDT",1740582975608,7.92,622.29,622.28,21.48]
["binance-futures","BNBUSDT",1740583003131,16.63,622.17,622.16,2.63]
["binance-futures","BNBUSDT",1740583048007,50.52,622.1,622.09,5.52]
["binance-futures","BNBUSDT",1740583053685,15.73,622.24,622.23,3.21]
["binance-futures","BNBUSDT",1740583115164,9.78,622.36,622.35,15.33]
["binance-futures","BNBUSDT",1740583136426,32.33,622.21,622.2,0.49]
["binance-futures","BNBUSDT",1740583168095,38.81,621.54,621.53,0.92]
["binance-futures","BNBUSDT",1740583213810,12.29,620.15,620.14,5.96]
["binance-futures","BNBUSDT",1740583239108,19.44,620.14,620.13,2.63]
["binance-futures","BNBUSDT",1740583267355,55.55,619.91,619.9,7.2]
["binance-futures","BNBUSDT",1740583302853,46.64,619.69,619.68,2.65]
["binance-futures","BNBUSDT",1740583353284,5.86,620.67,620.66,14.93]
["binance-futures","BNBUSDT",1740583380758,3.06,620.75,620.74,5.12]
["binance-futures","BNBUSDT",1740583432041,81.51,620.5,620.49,0.01]
["binance-futures","BNBUSDT",1740583464935,76.3,620.15,620.14,0.89]
["binance-futures","BNBUSDT",1740583472108,32.49,619.95,619.94,2.5]
["binance-futures","BNBUSDT",1740583518127,68.91,620.4,620.39,0.03]
["binance-futures","BNBUSDT",1740583561563,21.35,620.33,620.32,23.08]
["binance-futures","BNBUSDT",1740583597069,5.06,620.8,620.79,36.28]
["binance-futures","BNBUSDT",1740583630261,20.14,620.8,620.79,2.81]
["binance-futures","BNBUSDT",1740583675541,25.47,620.77,620.76,12.97]
["binance-futures","BNBUSDT",1740583709522,8.22,619.57,619.56,4.81]
["binance-futures","BNBUSDT",1740583747894,18.01,619.76,619.75,2.67]
["binance-futures","BNBUSDT",1740583789966,14.02,619.21,619.2,1.96]
["binance-futures","BNBUSDT",1740583800084,10.43,619.17,619.16,1.55]
["binance-futures","BNBUSDT",1740583862606,0.02,620.16,620.15,68.72]
["binance-futures","BNBUSDT",1740583875966,21.01,620.57,620.56,5.88]
["binance-futures","BNBUSDT",1740583936441,49.23,620.96,620.95,0.02]
["binance-futures","BNBUSDT",1740583956909,11.61,620.86,620.85,8.21]
["binance-futures","BNBUSDT",1740583993079,0.01,620.94,620.93,6.64]
["binance-futures","BNBUSDT",1740584023209,12.97,621.17,621.16,3.92]
["binance-futures","BNBUSDT",1740584052204,12.75,621.53,621.52,1.53]
["binance-futures","BNBUSDT",1740584115968,0.01,622.02,622.0,77.52]
["binance-futures","BNBUSDT",1740584133680,4.78,621.48,621.47,7.31]
["binance-futures","BNBUSDT",1740584191718,8.6,621.63,621.62,7.9]
["binance-futures","BNBUSDT",1740584217922,0.17,621.4,621.39,13.78]
["binance-futures","BNBUSDT",1740584232519,5.37,621.59,621.58,7.2]
["binance-futures","BNBUSDT",1740584281459,3.4,621.91,621.9,11.33]
["binance-futures","BNBUSDT",1740584313515,30.8,623.04,623.03,14.81]
["binance-futures","BNBUSDT",1740584354482,5.24,622.34,622.33,40.77]
["binance-futures","BNBUSDT",1740584416668,8.57,622.41,622.4,23.58]
["binance-futures","BNBUSDT",1740584433381,14.1,622.3,622.29,1.73]
["binance-futures","BNBUSDT",1740584462903,50.82,622.79,622.78,0.24]
["binance-futures","BNBUSDT",1740584512278,8.26,622.36,622.35,9.35]
["binance-futures","BNBUSDT",1740584560737,7.79,622.52,622.51,14.67]
["binance-futures","BNBUSDT",1740584602314,41.34,622.43,622.42,6.36]
["binance-futures","BNBUSDT",1740584645000,0.06,622.32,622.31,37.07]
["binance-futures","BNBUSDT",1740584652017,33.42,622.17,622.16,2.62]
["binance-futures","BNBUSDT",1740584729344,12.48,621.37,621.36,16.61]
["binance-futures","BNBUSDT",1740584740156,5.35,621.33,621.32,12.02]
["binance-futures","BNBUSDT",1740584783931,56.36,622.75,622.74,0.43]
["binance-futures","BNBUSDT",1740584814843,4.08,622.81,622.8,50.25]
["binance-futures","BNBUSDT",1740584873934,9.85,623.9,623.89,18.13]
["binance-futures","BNBUSDT",1740584907279,8.94,623.95,623.94,18.24]
["binance-futures","BNBUSDT",1740584918594,22.75,624.05,624.04,3.05]
["binance-futures","BNBUSDT",1740584987912,0.06,623.79,623.78,15.89]
["binance-futures","BNBUSDT",1740585006475,7.2,623.72,623.71,31.38]
["binance-futures","BNBUSDT",1740585028177,14.2,623.35,623.34,15.73]
["binance-futures","BNBUSDT",1740585075084,2.83,623.76,623.75,39.16]
["binance-futures","BNBUSDT",1740585102007,8.93,624.25,624.24,5.39]
["binance-futures","BNBUSDT",1740585154926,9.38,623.54,623.53,2.22]
["binance-futures","BNBUSDT",1740585209409,38.78,623.73,623.72,16.96]
["binance-futures","BNBUSDT",1740585238384,19.61,624.06,624.05,0.38]
["binance-futures","BNBUSDT",1740585287288,1.49,623.21,623.2,43.21]
["binance-futures","BNBUSDT",1740585334147,28.63,623.34,623.33,5.39]
["binance-futures","BNBUSDT",1740585375689,14.4,622.95,622.94,11.31]
["binance-futures","BNBUSDT",1740585407841,41.63,622.95,622.94,23.51]
["binance-futures","BNBUSDT",1740585461053,49.59,623.17,623.16,0.05]
["binance-futures","BNBUSDT",1740585502485,18.67,622.76,622.75,20.95]
["binance-futures","BNBUSDT",1740585547428,3.49,623.65,623.64,34.17]
["binance-futures","BNBUSDT",1740585557183,2.87,623.42,623.41,81.52]
["binance-futures","BNBUSDT",1740585611601,21.55,623.52,623.51,35.75]
["binance-futures","BNBUSDT",1740585642924,39.12,623.22,623.21,0.62]
["binance-futures","BNBUSDT",1740585696521,6.92,623.58,623.57,30.84]
["binance-futures","BNBUSDT",1740585736585,3.49,624.84,624.83,19.11]
["binance-futures","BNBUSDT",1740585774764,7.99,624.21,624.2,25.11]
["binance-futures","BNBUSDT",1740585812254,0.25,623.52,623.51,35.76]
["binance-futures","BNBUSDT",1740585845710,25.22,622.96,622.95,2.13]
["binance-futures","BNBUSDT",1740585877702,8.18,623.11,623.1,14.17]
["binance-futures","BNBUSDT",1740585908725,13.18,623.48,623.47,13.65]
["binance-futures","BNBUSDT",1740585967341,56.89,622.89,622.88,2.6]
["binance-futures","BNBUSDT",1740585988959,99.47,622.95,622.94,4.03]
["binance-futures","BNBUSDT",1740586016258,14.82,623.03,623.02,0.59]
["binance-futures","BNBUSDT",1740586077187,12.21,623.22,623.21,5.87]
["binance-futures","BNBUSDT",1740586126922,6.52,623.04,623.03,52.26]
["binance-futures","BNBUSDT",1740586161841,20.42,622.51,622.5,26.15]
["binance-futures","BNBUSDT",1740586202902,33.97,621.4,621.39,7.47]
["binance-futures","BNBUSDT",1740586222061,36.59,620.43,620.42,7.21]
["binance-futures","BNBUSDT",1740586271529,1.69,620.34,620.33,0.68]
["binance-futures","BNBUSDT",1740586296258,31.34,620.47,620.46,1.63]
["binance-futures","BNBUSDT",1740586341088,21.32,619.96,619.95,2.38]
["binance-futures","BNBUSDT",1740586349938,13.88,619.78,619.77,11.04]
["binance-futures","BNBUSDT",1740586384069,0.46,620.07,620.06,22.08]
["binance-futures","BNBUSDT",1740586421145,20.96,620.32,620.31,5.95]
["binance-futures","BNBUSDT",1740586459464,16.08,620.69,620.68,0.95]
["binance-futures","BNBUSDT",1740586507736,39.5,619.98,619.97,1.11]
["binance-futures","BNBUSDT",1740586536608,1.08,620.16,620.15,56.97]
["binance-futures","BNBUSDT",1740586580305,13.54,619.03,619.02,7.47]
["binance-futures","BNBUSDT",1740586608466,82.37,618.9,618.89,0.03]
["binance-futures","BNBUSDT",1740586625901,1.89,618.24,618.23,4.51]
["binance-futures","BNBUSDT",1740586656611,59.42,617.11,617.1,441.3]
["binance-futures","BNBUSDT",1740586696995,16.04,616.79,616.78,33.27]
["binance-futures","BNBUSDT",1740586722868,44.55,616.28,616.27,4.02]
["binance-futures","BNBUSDT",1740586768371,0.02,616.7,616.69,8.97]
["binance-futures","BNBUSDT",1740586791537,4.83,617.23,617.22,16.42]
["binance-futures","BNBUSDT",1740586833231,12.78,617.16,617.15,44.68]
["binance-futures","BNBUSDT",1740586856633,9.41,617.45,617.44,40.03]
["binance-futures","BNBUSDT",1740586903810,5.44,618.37,618.36,36.76]
["binance-futures","BNBUSDT",1740586916592,5.37,618.48,618.47,78.29]
["binance-futures","BNBUSDT",1740586976255,52.48,617.46,617.45,1.94]
["binance-futures","BNBUSDT",1740586992850,0.6,617.15,617.14,19.85]
["binance-futures","BNBUSDT",1740587012510,0.04,617.14,617.13,54.95]
["binance-futures","BNBUSDT",1740587060482,7.9,617.48,617.47,16.48]
["binance-futures","BNBUSDT",1740587090083,16.31,617.51,617.5,1.44]
["binance-futures","BNBUSDT",1740587139033,7.66,618.38,618.37,16.13]
["binance-futures","BNBUSDT",1740587171648,62.05,618.88,618.87,2.23]
["binance-futures","BNBUSDT",1740587212099,0.01,618.62,618.61,21.8]
["binance-futures","BNBUSDT",1740587249048,61.59,620.03,620.02,10.42]
["binance-futures","BNBUSDT",1740587300232,26.02,619.89,619.88,9.25]
["binance-futures","BNBUSDT",1740587330720,9.67,619.94,619.93,8.46]
["binance-futures","BNBUSDT",1740587344823,44.69,619.59,619.58,1.92]
["binance-futures","BNBUSDT",1740587392406,20.73,620.04,620.03,4.62]
["binance-futures","BNBUSDT",1740587429381,32.72,619.95,619.94,2.13]
["binance-futures","BNBUSDT",1740587466659,3.82,619.31,619.3,25.34]
["binance-futures","BNBUSDT",1740587495991,5.34,620.25,620.24,25.05]
["binance-futures","BNBUSDT",1740587556210,8.84,620.25,620.24,7.92]
["binance-futures","BNBUSDT",1740587584007,0.55,621.18,621.16,40.89]
["binance-futures","BNBUSDT",1740587598080,2.24,622.3,622.26,27.55]
["binance-futures","BNBUSDT",1740587652230,7.29,621.83,621.82,11.54]
["binance-futures","BNBUSDT",1740587696945,40.17,621.34,621.33,0.15]
["binance-futures","BNBUSDT",1740587730159,17.61,621.46,621.45,8.78]
["binance-futures","BNBUSDT",1740587740344,5.35,621.67,621.66,27.24]
["binance-futures","BNBUSDT",1740587771337,40.7,621.61,621.6,3.81]
["binance-futures","BNBUSDT",1740587815991,0.62,620.91,620.9,21.57]
["binance-futures","BNBUSDT",1740587872935,24.14,622.3,622.29,0.18]
["binance-futures","BNBUSDT",1740587891708,1.28,622.6,622.59,29.75]
["binance-futures","BNBUSDT",1740587916214,10.56,622.37,622.36,0.53]
["binance-futures","BNBUSDT",1740587968642,2.4,621.86,621.84,3.28]
["binance-futures","BNBUSDT",1740588017528,5.48,621.67,621.66,24.98]
["binance-futures","BNBUSDT",1740588053816,22.15,622.63,622.62,18.42]
["binance-futures","BNBUSDT",1740588093921,16.41,622.1,622.09,1.82]
["binance-futures","BNBUSDT",1740588137850,34.78,621.6,621.59,0.02]
["binance-futures","BNBUSDT",1740588154708,58.09,621.26,621.25,0.44]
["binance-futures","BNBUSDT",1740588187809,13.63,621.46,621.45,3.95]
["binance-futures","BNBUSDT",1740588241472,15.61,621.81,621.8,1.03]
["binance-futures","BNBUSDT",1740588275723,21.48,621.41,621.4,0.78]
["binance-futures","BNBUSDT",1740588337955,9.18,620.72,620.71,8.55]
["binance-futures","BNBUSDT",1740588374291,0.64,619.38,619.36,56.41]
["binance-futures","BNBUSDT",1740588382231,0.47,619.76,619.75,102.96]
["binance-futures","BNBUSDT",1740588446449,6.26,619.08,619.07,4.18]
["binance-futures","BNBUSDT",1740588480499,11.67,618.93,618.92,5.54]
["binance-futures","BNBUSDT",1740588523370,12.9,618.99,618.98,0.32]
["binance-futures","BNBUSDT",1740588535039,10.24,619.12,619.11,11.69]
["binance-futures","BNBUSDT",1740588601986,12.36,619.63,619.62,4.9]
["binance-futures","BNBUSDT",1740588619502,44.56,619.31,619.3,5.94]
["binance-futures","BNBUSDT",1740588667568,0.74,618.86,618.85,36.86]
["binance-futures","BNBUSDT",1740588695878,5.58,619.32,619.31,11.22]
["binance-futures","BNBUSDT",1740588753472,6.5,619.49,619.48,22.2]
["binance-futures","BNBUSDT",1740588781232,12.59,619.45,619.44,0.27]
["binance-futures","BNBUSDT",1740588833332,21.59,619.85,619.84,16.03]
["binance-futures","BNBUSDT",1740588862740,7.92,619.68,619.67,8.32]
["binance-futures","BNBUSDT",1740588917308,11.74,619.71,619.7,5.05]
["binance-futures","BNBUSDT",1740588956033,0.02,619.62,619.61,21.65]
["binance-futures","BNBUSDT",1740588983708,2.68,619.29,619.28,23.48]
["binance-futures","BNBUSDT",1740589047909,49.37,619.79,619.78,0.18]
["binance-futures","BNBUSDT",1740589070669,14.55,619.7,619.69,3.81]
["binance-futures","BNBUSDT",1740589110336,7.59,619.55,619.54,12.06]
["binance-futures","BNBUSDT",1740589176763,10.85,618.97,618.96,0.05]
["binance-futures","BNBUSDT",1740589223621,8.72,619.0,618.99,3.16]
["binance-futures","BNBUSDT",1740589262175,21.94,618.69,618.68,4.54]
["binance-futures","BNBUSDT",1740589306100,1.11,619.05,619.04,32.51]
["binance-futures","BNBUSDT",1740589313313,9.53,619.2,619.19,6.14]
["binance-futures","BNBUSDT",1740589390693,0.73,619.32,619.31,9.94]
["binance-futures","BNBUSDT",1740589400022,8.2,619.51,619.5,7.94]
["binance-futures","BNBUSDT",1740589458231,43.63,618.81,618.8,1.79]
["binance-futures","BNBUSDT",1740589486072,0.04,618.88,618.87,77.01]
["binance-futures","BNBUSDT",1740589531050,8.2,618.8,618.79,8.17]
["binance-futures","BNBUSDT",1740589568952,13.85,618.28,618.27,2.02]
["binance-futures","BNBUSDT",1740589618135,3.32,618.75,618.74,15.34]
["binance-futures","BNBUSDT",1740589652232,2.98,618.49,618.48,16.5]
["binance-futures","BNBUSDT",1740589709240,27.31,618.18,618.17,5.97]
["binance-futures","BNBUSDT",1740589737322,8.25,618.06,618.05,7.03]
["binance-futures","BNBUSDT",1740589809259,2.63,617.34,617.33,11.81]
["binance-futures","BNBUSDT",1740589840150,11.47,617.46,617.45,7.97]
["binance-futures","BNBUSDT",1740589874620,4.28,617.33,617.32,42.49]
["binance-futures","BNBUSDT",1740589914554,189.5,617.41,617.4,9.85]
["binance-futures","BNBUSDT",1740589958370,50.46,618.14,618.13,14.75]
["binance-futures","BNBUSDT",1740590017267,40.77,617.26,617.25,0.38]
["binance-futures","BNBUSDT",1740590076186,0.97,617.08,617.07,24.07]
["binance-futures","BNBUSDT",1740590141485,73.1,617.04,617.03,0.02]
["binance-futures","BNBUSDT",1740590175089,10.45,616.99,616.98,8.18]
["binance-futures","BNBUSDT",1740590221822,16.87,615.39,615.38,10.63]
["binance-futures","BNBUSDT",1740590251977,34.26,616.52,616.51,0.22]
["binance-futures","BNBUSDT",1740590271272,0.5,616.67,616.66,43.79]
["binance-futures","BNBUSDT",1740590311173,15.25,616.05,616.04,13.02]
["binance-futures","BNBUSDT",1740590353855,11.83,614.67,614.66,7.91]
["binance-futures","BNBUSDT",1740590384378,15.53,614.51,614.5,10.45]
["binance-futures","BNBUSDT",1740590417277,91.55,614.58,614.57,11.11]
["binance-futures","BNBUSDT",1740590456417,37.46,613.59,613.58,0.13]
["binance-futures","BNBUSDT",1740590498207,30.85,614.28,614.27,16.27]
["binance-futures","BNBUSDT",1740590521296,0.18,614.46,614.45,27.33]
["binance-futures","BNBUSDT",1740590570902,7.17,614.08,614.07,5.13]
["binance-futures","BNBUSDT",1740590583411,41.66,613.95,613.94,5.37]
["binance-futures","BNBUSDT",1740590650742,38.63,614.24,614.23,5.26]
["binance-futures","BNBUSDT",1740590668546,19.66,614.23,614.22,0.37]
["binance-futures","BNBUSDT",1740590729728,2.65,614.78,614.77,31.28]
["binance-futures","BNBUSDT",1740590739624,0.03,615.12,615.11,75.08]
["binance-futures","BNBUSDT",1740590809025,7.62,614.96,614.95,5.97]
["binance-futures","BNBUSDT",1740590823168,4.61,614.55,614.54,31.97]
["binance-futures","BNBUSDT",1740590855765,1.22,614.45,614.44,16.45]
["binance-futures","BNBUSDT",1740590922502,6.38,614.66,614.65,12.91]
["binance-futures","BNBUSDT",1740590944189,39.91,615.08,615.07,0.02]
["binance-futures","BNBUSDT",1740591006520,1.02,615.66,615.65,45.69]
["binance-futures","BNBUSDT",1740591034624,12.98,615.6,615.59,13.88]
["binance-futures","BNBUSDT",1740591080489,14.12,614.7,614.69,5.09]
["binance-futures","BNBUSDT",1740591088989,15.31,614.88,614.87,4.87]
["binance-futures","BNBUSDT",1740591125272,3.14,614.29,614.27,10.04]
["binance-futures","BNBUSDT",1740591164131,14.55,613.93,613.92,5.36]
["binance-futures","BNBUSDT",1740591223488,7.5,613.59,613.58,8.86]
["binance-futures","BNBUSDT",1740591238581,0.71,613.29,613.28,13.87]
["binance-futures","BNBUSDT",1740591278420,17.05,612.78,612.77,9.94]
["binance-futures","BNBUSDT",1740591291813,16.45,612.85,612.84,0.19]
["binance-futures","BNBUSDT",1740591351335,8.04,612.9,612.89,41.32]
["binance-futures","BNBUSDT",1740591390300,1.81,612.89,612.88,19.27]
["binance-futures","BNBUSDT",1740591425483,0.28,613.73,613.71,58.78]
["binance-futures","BNBUSDT",1740591434143,11.91,613.42,613.41,2.14]
["binance-futures","BNBUSDT",1740591498878,12.94,612.75,612.74,1.34]
["binance-futures","BNBUSDT",1740591508846,16.92,612.64,612.63,7.82]
["binance-futures","BNBUSDT",1740591560937,1.5,612.17,612.16,15.74]
["binance-futures","BNBUSDT",1740591582596,44.69,611.66,611.65,5.08]
["binance-futures","BNBUSDT",1740591640191,45.15,611.34,611.33,5.47]
["binance-futures","BNBUSDT",1740591671404,5.94,611.22,611.21,0.04]
["binance-futures","BNBUSDT",1740591698170,20.68,612.14,612.13,4.18]
["binance-futures","BNBUSDT",1740591729876,42.89,611.21,611.2,2.23]
["binance-futures","BNBUSDT",1740591770779,4.94,611.43,611.42,10.46]
["binance-futures","BNBUSDT",1740591809160,3.38,611.55,611.54,14.36]
["binance-futures","BNBUSDT",1740591827212,4.06,611.7,611.69,19.61]
["binance-futures","BNBUSDT",1740591895277,28.45,612.12,612.11,0.24]
["binance-futures","BNBUSDT",1740591906381,59.96,612.88,612.87,2.47]
["binance-futures","BNBUSDT",1740591948245,1.67,612.46,612.45,7.54]
["binance-futures","BNBUSDT",1740591983446,5.7,611.32,611.31,9.19]
["binance-futures","BNBUSDT",1740592022746,82.05,610.94,610.93,0.55]
["binance-futures","BNBUSDT",1740592063243,27.46,610.66,610.65,0.2]
["binance-futures","BNBUSDT",1740592095544,21.88,610.88,610.87,8.63]
["binance-futures","BNBUSDT",1740592129320,9.99,610.77,610.76,23.57]
["binance-futures","BNBUSDT",1740592175267,3.63,611.08,611.07,20.33]
["binance-futures","BNBUSDT",1740592185468,23.08,610.75,610.74,1.81]
["binance-futures","BNBUSDT",1740592243373,8.91,611.27,611.26,5.87]
["binance-futures","BNBUSDT",1740592261794,4.99,610.93,610.92,10.57]
["binance-futures","BNBUSDT",1740592308498,1.95,611.25,611.24,15.84]
["binance-futures","BNBUSDT",1740592335353,3.72,610.59,610.58,15.49]
["binance-futures","BNBUSDT",1740592382534,149.71,609.78,609.77,25.29]
["binance-futures","BNBUSDT",1740592418116,16.3,609.37,609.36,8.66]
["binance-futures","BNBUSDT",1740592445384,31.38,609.29,609.28,19.74]
["binance-futures","BNBUSDT",1740592468162,0.67,608.84,608.83,14.45]
["binance-futures","BNBUSDT",1740592514316,0.56,609.04,609.03,3.06]
["binance-futures","BNBUSDT",1740592543353,56.24,608.98,608.97,2.97]
["binance-futures","BNBUSDT",1740592569452,4.55,608.97,608.96,17.73]
["binance-futures","BNBUSDT",1740592624401,32.17,609.24,609.23,3.35]
["binance-futures","BNBUSDT",1740592641843,13.1,608.67,608.66,8.22]
["binance-futures","BNBUSDT",1740592672355,21.35,608.58,608.57,6.42]
["binance-futures","BNBUSDT",1740592718537,10.88,609.25,609.24,8.48]
["binance-futures","BNBUSDT",1740592767789,0.02,608.94,608.93,37.12]
["binance-futures","BNBUSDT",1740592802901,3.13,609.76,609.75,10.64]
["binance-futures","BNBUSDT",1740592838444,2.5,610.27,610.26,15.13]
["binance-futures","BNBUSDT",1740592860500,10.47,611.19,611.18,0.7]
["binance-futures","BNBUSDT",1740592907166,7.79,610.74,610.73,9.89]
["binance-futures","BNBUSDT",1740592916321,31.85,610.39,610.38,1.49]
["binance-futures","BNBUSDT",1740592959465,6.4,609.8,609.79,45.47]
["binance-futures","BNBUSDT",1740592983059,8.08,609.68,609.67,16.59]
["binance-futures","BNBUSDT",1740593016637,14.07,609.49,609.48,8.59]
["binance-futures","BNBUSDT",1740593050915,0.63,609.39,609.38,22.7]
["binance-futures","BNBUSDT",1740593094038,33.57,610.19,610.18,4.21]
["binance-futures","BNBUSDT",1740593138256,43.19,610.64,610.63,11.05]
["binance-futures","BNBUSDT",1740593167062,36.42,610.98,610.97,0.14]
["binance-futures","BNBUSDT",1740593181877,11.05,611.03,611.02,0.03]
["binance-futures","BNBUSDT",1740593234699,139.98,611.14,611.13,17.69]
["binance-futures","BNBUSDT",1740593257222,40.56,610.88,610.87,0.2]
["binance-futures","BNBUSDT",1740593289308,13.12,610.91,610.9,3.85]
["binance-futures","BNBUSDT",1740593335854,9.08,610.28,610.27,2.79]
["binance-futures","BNBUSDT",1740593361286,0.52,610.53,610.52,41.87]
["binance-futures","BNBUSDT",1740593389545,22.07,610.65,610.64,6.15]
["binance-futures","BNBUSDT",1740593425616,2.84,611.25,611.24,14.62]
["binance-futures","BNBUSDT",1740593479071,0.34,611.83,611.82,28.28]
["binance-futures","BNBUSDT",1740593505811,14.5,611.18,611.17,1.06]
["binance-futures","BNBUSDT",1740593557027,3.44,611.11,611.1,6.83]
["binance-futures","BNBUSDT",1740593568225,18.46,611.33,611.32,7.96]
["binance-futures","BNBUSDT",1740593607215,3.38,610.97,610.96,20.69]
["binance-futures","BNBUSDT",1740593649977,3.72,611.29,611.28,16.37]
["binance-futures","BNBUSDT",1740593699435,5.63,611.44,611.43,8.66]
["binance-futures","BNBUSDT",1740593730571,14.63,610.35,610.34,4.64]
["binance-futures","BNBUSDT",1740593760204,27.19,609.53,609.52,0.08]
["binance-futures","BNBUSDT",1740593800775,41.45,609.61,609.6,1.66]
["binance-futures","BNBUSDT",1740593841773,6.37,608.6,608.59,4.59]
["binance-futures","BNBUSDT",1740593879871,0.09,608.35,608.34,18.59]
["binance-futures","BNBUSDT",1740593913236,21.03,608.29,608.28,3.5]
["binance-futures","BNBUSDT",1740593958576,8.04,608.77,608.76,7.74]
["binance-futures","BNBUSDT",1740593990779,22.3,608.65,608.64,0.82]
["binance-futures","BNBUSDT",1740594006663,21.24,608.88,608.87,1.69]
["binance-futures","BNBUSDT",1740594050580,11.31,608.22,608.2,0.37]
["binance-futures","BNBUSDT",1740594079280,17.15,609.1,609.09,3.47]
["binance-futures","BNBUSDT",1740594138978,1.02,609.03,609.02,39.51]
["binance-futures","BNBUSDT",1740594154387,48.58,609.3,609.29,0.09]
["binance-futures","BNBUSDT",1740594227622,30.95,608.88,608.87,0.37]
["binance-futures","BNBUSDT",1740594255050,11.79,608.95,608.94,2.92]
["binance-futures","BNBUSDT",1740594275426,12.24,609.33,609.32,2.24]
["binance-futures","BNBUSDT",1740594339170,30.32,609.03,609.02,3.56]
["binance-futures","BNBUSDT",1740594351314,0.73,609.04,609.03,37.07]
["binance-futures","BNBUSDT",1740594421062,4.34,608.99,608.98,17.79]
["binance-futures","BNBUSDT",1740594432696,49.97,608.95,608.94,0.44]
["binance-futures","BNBUSDT",1740594468407,10.47,609.23,609.22,15.81]
["binance-futures","BNBUSDT",1740594515551,1.03,608.74,608.73,16.1]
["binance-futures","BNBUSDT",1740594565531,9.72,607.0,606.99,5.58]
["binance-futures","BNBUSDT",1740594580314,0.75,606.46,606.45,3.09]
["binance-futures","BNBUSDT",1740594618028,20.2,605.88,605.87,0.55]
["binance-futures","BNBUSDT",1740594658419,4.77,606.06,606.05,0.09]
["binance-futures","BNBUSDT",1740594680681,11.24,606.41,606.4,0.02]
["binance-futures","BNBUSDT",1740594711608,9.23,605.13,605.12,1.03]
["binance-futures","BNBUSDT",1740594742498,4.7,605.39,605.38,25.8]
["binance-futures","BNBUSDT",1740594779225,0.6,604.92,604.91,5.92]
["binance-futures","BNBUSDT",1740594789999,10.01,605.1,605.09,4.57]
["binance-futures","BNBUSDT",1740594814511,49.16,605.41,605.4,0.36]
["binance-futures","BNBUSDT",1740594860951,3.23,605.08,605.07,27.49]
["binance-futures","BNBUSDT",1740594881953,0.7,604.99,604.98,28.64]
["binance-futures","BNBUSDT",1740594934315,0.26,604.78,604.77,33.44]
["binance-futures","BNBUSDT",1740594966005,25.48,604.64,604.63,0.09]
["binance-futures","BNBUSDT",1740595005041,13.87,603.79,603.78,1.19]
["binance-futures","BNBUSDT",1740595029462,5.76,603.09,603.08,15.35]
["binance-futures","BNBUSDT",1740595037532,49.03,602.1,602.09,0.04]
["binance-futures","BNBUSDT",1740595084093,0.68,602.42,602.41,14.63]
["binance-futures","BNBUSDT",1740595099689,4.27,600.85,600.84,16.64]
["binance-futures","BNBUSDT",1740595150186,5.42,600.43,600.42,17.79]
["binance-futures","BNBUSDT",1740595161298,15.25,600.27,600.26,1.25]
["binance-futures","BNBUSDT",1740595203710,2.23,597.75,597.35,0.22]
["binance-futures","BNBUSDT",1740595225095,18.77,599.83,599.8,0.35]
["binance-futures","BNBUSDT",1740595262954,1.1,601.38,601.35,13.57]
["binance-futures","BNBUSDT",1740595295443,3.36,601.62,601.61,12.66]
["binance-futures","BNBUSDT",1740595324635,8.62,602.29,602.28,12.99]
["binance-futures","BNBUSDT",1740595348650,13.15,602.49,602.48,1.02]
["binance-futures","BNBUSDT",1740595387305,0.05,601.23,601.22,55.4]
["binance-futures","BNBUSDT",1740595416340,0.05,600.51,600.49,5.96]
["binance-futures","BNBUSDT",1740595434131,1.92,600.6,600.59,15.91]
["binance-futures","BNBUSDT",1740595458598,0.28,601.94,601.93,66.01]
["binance-futures","BNBUSDT",1740595495584,7.75,603.43,603.42,0.01]
["binance-futures","BNBUSDT",1740595521125,2.32,604.06,604.05,38.33]
["binance-futures","BNBUSDT",1740595563263,5.3,604.85,604.84,11.44]
["binance-futures","BNBUSDT",1740595598403,37.64,604.44,604.43,0.91]
["binance-futures","BNBUSDT",1740595623314,1.04,603.03,603.02,0.5]
["binance-futures","BNBUSDT",1740595642440,3.71,604.14,604.13,11.76]
["binance-futures","BNBUSDT",1740595688156,49.15,602.88,602.87,0.04]
["binance-futures","BNBUSDT",1740595711956,1.81,603.06,603.05,26.07]
["binance-futures","BNBUSDT",1740595735549,7.64,603.39,603.38,3.2]
["binance-futures","BNBUSDT",1740595781527,12.04,602.59,602.58,4.88]
["binance-futures","BNBUSDT",1740595803450,0.02,602.41,602.36,3.73]
["binance-futures","BNBUSDT",1740595844082,2.54,601.39,601.38,0.29]
["binance-futures","BNBUSDT",1740595867917,0.02,600.4,600.39,13.66]
["binance-futures","BNBUSDT",1740595908903,10.39,598.86,598.85,5.03]
["binance-futures","BNBUSDT",1740595935774,34.3,598.32,598.31,12.25]
["binance-futures","BNBUSDT",1740595972465,0.77,597.45,597.44,19.95]
["binance-futures","BNBUSDT",1740595989969,5.98,598.31,598.28,0.02]
["binance-futures","BNBUSDT",1740596035555,8.86,596.29,596.28,2.61]
["binance-futures","BNBUSDT",1740596043528,2.15,596.52,596.48,12.0]
["binance-futures","BNBUSDT",1740596100372,11.51,596.83,596.82,6.78]
["binance-futures","BNBUSDT",1740596106811,15.79,597.5,597.49,1.06]
["binance-futures","BNBUSDT",1740596136847,4.8,597.22,597.21,56.57]
["binance-futures","BNBUSDT",1740596170212,17.17,595.94,595.93,0.02]
["binance-futures","BNBUSDT",1740596205004,4.38,596.07,596.06,18.62]
["binance-futures","BNBUSDT",1740596248288,1.29,597.1,597.09,22.64]
["binance-futures","BNBUSDT",1740596272351,0.02,596.87,596.86,5.71]
["binance-futures","BNBUSDT",1740596318185,0.02,596.22,596.21,51.63]
["binance-futures","BNBUSDT",1740596340170,8.96,596.52,596.51,0.05]
["binance-futures","BNBUSDT",1740596358504,3.12,596.48,596.47,74.05]
["binance-futures","BNBUSDT",1740596388458,10.55,598.39,598.38,3.64]
["binance-futures","BNBUSDT",1740596428417,0.12,597.05,597.04,0.03]
["binance-futures","BNBUSDT",1740596453095,2.82,599.3,599.29,18.97]
["binance-futures","BNBUSDT",1740596492187,5.68,599.82,599.81,1.92]
["binance-futures","BNBUSDT",1740596508571,0.01,600.29,600.28,10.75]
["binance-futures","BNBUSDT",1740596557787,5.78,598.15,598.14,0.84]
["binance-futures","BNBUSDT",1740596579620,6.03,599.46,599.45,1.16]
["binance-futures","BNBUSDT",1740596627170,8.14,599.52,599.51,8.37]
["binance-futures","BNBUSDT",1740596639296,9.9,599.34,599.33,2.87]
["binance-futures","BNBUSDT",1740596692543,2.53,598.01,598.0,12.95]
["binance-futures","BNBUSDT",1740596701528,11.58,598.29,598.28,14.65]
["binance-futures","BNBUSDT",1740596753738,0.08,598.01,597.99,2.25]
["binance-futures","BNBUSDT",1740596767838,2.16,598.18,598.17,6.18]
["binance-futures","BNBUSDT",1740596825749,14.39,597.26,597.25,0.91]
["binance-futures","BNBUSDT",1740596835245,1.03,597.07,597.06,40.87]
["binance-futures","BNBUSDT",1740596866150,3.46,597.46,597.45,26.6]
["binance-futures","BNBUSDT",1740596918384,0.08,597.81,597.8,71.53]
["binance-futures","BNBUSDT",1740596945469,1.97,597.97,597.96,8.55]
["binance-futures","BNBUSDT",1740596984857,31.35,597.99,597.98,1.77]
["binance-futures","BNBUSDT",1740597013675,1.75,599.19,599.18,17.95]
["binance-futures","BNBUSDT",1740597055969,3.46,600.34,600.33,11.01]
["binance-futures","BNBUSDT",1740597061839,6.5,600.06,600.05,10.92]
["binance-futures","BNBUSDT",1740597093503,3.48,601.1,601.09,12.45]
["binance-futures","BNBUSDT",1740597126377,1.51,601.23,601.22,20.54]
["binance-futures","BNBUSDT",1740597167729,2.79,600.64,600.62,5.96]
["binance-futures","BNBUSDT",1740597211881,7.23,600.39,600.38,3.19]
["binance-futures","BNBUSDT",1740597238081,9.39,600.96,600.95,10.0]
["binance-futures","BNBUSDT",1740597253219,1.23,600.94,600.93,18.18]
["binance-futures","BNBUSDT",1740597309635,8.75,602.19,602.18,2.0]
["binance-futures","BNBUSDT",1740597348916,12.78,603.18,603.17,5.4]
["binance-futures","BNBUSDT",1740597372782,48.92,602.39,602.38,0.01]
["binance-futures","BNBUSDT",1740597384674,4.35,602.62,602.61,15.61]
["binance-futures","BNBUSDT",1740597446940,5.79,604.75,604.74,14.75]
["binance-futures","BNBUSDT",1740597454076,29.03,604.02,604.01,5.82]
["binance-futures","BNBUSDT",1740597506371,18.89,603.49,603.48,0.17]
["binance-futures","BNBUSDT",1740597525343,19.74,603.28,603.27,0.4]
["binance-futures","BNBUSDT",1740597571348,16.35,602.69,602.68,0.07]
["binance-futures","BNBUSDT",1740597601904,9.57,602.55,602.54,10.22]
["binance-futures","BNBUSDT",1740597645618,0.1,601.82,601.81,13.2]
["binance-futures","BNBUSDT",1740597680288,0.65,600.52,600.51,15.02]
["binance-futures","BNBUSDT",1740597719369,7.67,600.21,600.2,5.29]
["binance-futures","BNBUSDT",1740597757743,0.02,600.88,600.87,33.5]
["binance-futures","BNBUSDT",1740597771622,0.02,600.95,600.94,31.17]
["binance-futures","BNBUSDT",1740597838483,9.29,600.27,600.26,6.44]
["binance-futures","BNBUSDT",1740597852836,19.59,599.9,599.89,0.66]
["binance-futures","BNBUSDT",1740597899629,15.61,599.28,599.27,14.36]
["binance-futures","BNBUSDT",1740597933641,11.08,598.83,598.82,5.17]
["binance-futures","BNBUSDT",1740597968115,11.8,598.34,598.33,1.84]
["binance-futures","BNBUSDT",1740598007273,9.87,597.54,597.53,13.27]
["binance-futures","BNBUSDT",1740598034081,21.08,597.87,597.86,11.88]
["binance-futures","BNBUSDT",1740598080317,14.56,598.76,598.75,11.88]
["binance-futures","BNBUSDT",1740598096367,1.7,598.51,598.5,14.41]
["binance-futures","BNBUSDT",1740598116747,17.23,598.41,598.4,3.12]
["binance-futures","BNBUSDT",1740598174333,10.11,598.01,598.0,5.79]
["binance-futures","BNBUSDT",1740598190676,3.69,597.64,597.63,16.18]
["binance-futures","BNBUSDT",1740598232479,6.67,598.02,598.01,14.14]
["binance-futures","BNBUSDT",1740598257229,13.63,597.42,597.41,0.16]
["binance-futures","BNBUSDT",1740598297577,2.75,598.1,598.09,15.74]
["binance-futures","BNBUSDT",1740598316279,0.35,597.47,597.46,10.35]
["binance-futures","BNBUSDT",1740598363608,2.58,597.51,597.5,10.35]
["binance-futures","BNBUSDT",1740598388160,6.77,598.12,598.11,6.53]
["binance-futures","BNBUSDT",1740598431521,7.48,596.57,596.56,7.46]
["binance-futures","BNBUSDT",1740598461054,23.28,597.52,597.51,0.02]
["binance-futures","BNBUSDT",1740598482908,17.95,597.51,597.5,0.15]
["binance-futures","BNBUSDT",1740598509085,11.76,598.59,598.58,2.35]
["binance-futures","BNBUSDT",1740598545394,16.54,598.94,598.93,0.04]
["binance-futures","BNBUSDT",1740598589362,11.88,598.7,598.69,5.38]
["binance-futures","BNBUSDT",1740598618244,9.55,597.77,597.76,2.44]
["binance-futures","BNBUSDT",1740598656524,18.12,596.79,596.78,1.04]
["binance-futures","BNBUSDT",1740598691004,7.16,597.91,597.9,17.07]
["binance-futures","BNBUSDT",1740598727226,1.56,598.45,598.44,15.88]
["binance-futures","BNBUSDT",1740598770271,26.56,598.48,598.47,0.44]
["binance-futures","BNBUSDT",1740598780201,2.56,598.69,598.68,16.61]
["binance-futures","BNBUSDT",1740598808473,4.14,598.52,598.51,8.3]
["binance-futures","BNBUSDT",1740598860068,25.52,598.59,598.58,0.03]
["binance-futures","BNBUSDT",1740598882883,0.1,598.7,598.69,12.91]
["binance-futures","BNBUSDT",1740598921941,56.01,598.74,598.73,0.67]
["binance-futures","BNBUSDT",1740598958064,21.43,598.81,598.8,0.97]
["binance-futures","BNBUSDT",1740598999338,2.62,600.5,600.49,14.92]
["binance-futures","BNBUSDT",1740599047075,0.57,599.8,599.79,17.33]
["binance-futures","BNBUSDT",1740599070960,14.59,600.21,600.2,0.66]
["binance-futures","BNBUSDT",1740599090007,2.56,600.51,600.5,10.29]
["binance-futures","BNBUSDT",1740599141354,0.07,601.0,600.99,8.5]
["binance-futures","BNBUSDT",1740599184814,44.54,601.06,601.05,0.11]
["binance-futures","BNBUSDT",1740599211457,1.65,601.41,601.4,16.44]
["binance-futures","BNBUSDT",1740599221950,23.51,601.45,601.44,0.01]
["binance-futures","BNBUSDT",1740599289599,11.9,600.51,600.5,16.6]
["binance-futures","BNBUSDT",1740599293977,1.8,600.69,600.68,17.48]
["binance-futures","BNBUSDT",1740599337111,0.01,600.32,600.31,24.97]
["binance-futures","BNBUSDT",1740599388691,0.05,600.46,600.45,25.9]
["binance-futures","BNBUSDT",1740599417471,0.02,600.4,600.39,12.59]
["binance-futures","BNBUSDT",1740599467078,14.78,600.32,600.31,5.68]
["binance-futures","BNBUSDT",1740599508791,0.02,600.08,600.07,18.11]
["binance-futures","BNBUSDT",1740599510587,30.14,600.22,600.21,9.56]
["binance-futures","BNBUSDT",1740599543899,11.34,600.73,600.69,0.02]
["binance-futures","BNBUSDT",1740599584394,0.01,600.86,600.85,32.18]
["binance-futures","BNBUSDT",1740599615565,14.61,601.23,601.22,1.41]
["binance-futures","BNBUSDT",1740599660347,57.28,601.67,601.66,2.55]
["binance-futures","BNBUSDT",1740599714579,8.14,602.65,602.64,5.39]
["binance-futures","BNBUSDT",1740599738204,4.9,602.19,602.18,9.39]
["binance-futures","BNBUSDT",1740599782878,11.02,602.06,602.05,6.21]
["binance-futures","BNBUSDT",1740599820424,29.64,602.53,602.52,9.0]
["binance-futures","BNBUSDT",1740599872008,0.83,601.98,601.97,40.46]
["binance-futures","BNBUSDT",1740599901682,29.51,601.62,601.61,7.81]
["binance-futures","BNBUSDT",1740599950581,1.69,601.38,601.37,25.85]
["binance-futures","BNBUSDT",1740599973538,18.74,601.59,601.58,2.93]
["binance-futures","BNBUSDT",1740599997221,9.08,601.59,601.58,38.05]
["binance-futures","BNBUSDT",1740600056782,6.2,601.66,601.65,8.23]
["binance-futures","BNBUSDT",1740600069067,16.8,601.56,601.55,10.17]
["binance-futures","BNBUSDT",1740600132641,4.8,602.1,602.09,11.73]
["binance-futures","BNBUSDT",1740600154830,1.35,602.52,602.51,38.74]
["binance-futures","BNBUSDT",1740600184364,5.58,602.57,602.56,12.38]
["binance-futures","BNBUSDT",1740600222926,0.05,602.23,602.22,16.38]
["binance-futures","BNBUSDT",1740600271893,34.5,603.15,603.14,12.7]
["binance-futures","BNBUSDT",1740600300183,0.29,603.89,603.88,47.22]
["binance-futures","BNBUSDT",1740600307684,5.85,603.98,603.97,7.28]
["binance-futures","BNBUSDT",1740600338496,0.56,604.17,604.16,29.27]
["binance-futures","BNBUSDT",1740600374205,19.29,604.25,604.24,12.19]
["binance-futures","BNBUSDT",1740600418808,16.05,603.2,603.19,3.64]
["binance-futures","BNBUSDT",1740600462462,4.17,603.37,603.36,4.3]
["binance-futures","BNBUSDT",1740600496047,9.77,603.13,603.12,6.21]
["binance-futures","BNBUSDT",1740600549512,1.42,603.61,603.6,28.89]
["binance-futures","BNBUSDT",1740600575545,4.17,603.63,603.62,11.04]
["binance-futures","BNBUSDT",1740600614413,3.94,602.76,602.75,10.08]
["binance-futures","BNBUSDT",1740600650181,79.57,602.46,602.45,0.37]
["binance-futures","BNBUSDT",1740600694871,68.41,601.35,601.34,16.74]
["binance-futures","BNBUSDT",1740600706011,9.33,601.96,601.95,37.29]
["binance-futures","BNBUSDT",1740600730133,6.14,602.12,602.11,13.45]
["binance-futures","BNBUSDT",1740600779880,43.49,602.42,602.41,4.59]
["binance-futures","BNBUSDT",1740600800747,0.01,602.47,602.46,59.29]
["binance-futures","BNBUSDT",1740600851656,45.01,600.78,600.77,12.29]
["binance-futures","BNBUSDT",1740600879310,4.68,600.27,600.26,17.36]
["binance-futures","BNBUSDT",1740600904689,7.14,600.56,600.55,18.21]
["binance-futures","BNBUSDT",1740600931761,1.42,601.26,601.25,28.64]
["binance-futures","BNBUSDT",1740600951343,0.03,601.01,601.0,32.35]
["binance-futures","BNBUSDT",1740601000413,1.28,598.32,598.29,6.74]
["binance-futures","BNBUSDT",1740601015510,9.35,597.32,597.31,5.15]
["binance-futures","BNBUSDT",1740601069198,8.16,596.69,596.64,0.03]
["binance-futures","BNBUSDT",1740601079043,46.97,596.77,596.76,2.52]
["binance-futures","BNBUSDT",1740601115603,21.86,597.3,597.29,0.2]
["binance-futures","BNBUSDT",1740601147352,0.67,598.09,598.08,1.26]
["binance-futures","BNBUSDT",1740601180044,0.02,595.26,595.25,10.83]
["binance-futures","BNBUSDT",1740601214901,21.36,594.76,594.75,0.02]
["binance-futures","BNBUSDT",1740601241790,0.04,596.64,596.62,53.02]
["binance-futures","BNBUSDT",1740601280054,0.03,596.83,596.82,24.11]
["binance-futures","BNBUSDT",1740601292905,5.0,597.89,597.88,5.1]
["binance-futures","BNBUSDT",1740601342316,33.36,597.17,597.16,0.01]
["binance-futures","BNBUSDT",1740601346338,5.25,596.41,596.4,0.03]
["binance-futures","BNBUSDT",1740601375796,16.6,595.47,595.45,0.02]
["binance-futures","BNBUSDT",1740601414049,1.79,596.22,596.21,5.31]
["binance-futures","BNBUSDT",1740601439572,0.17,595.48,595.47,4.2]
["binance-futures","BNBUSDT",1740601479567,0.77,596.65,596.64,17.52]
["binance-futures","BNBUSDT",1740601526991,1.25,598.92,598.9,7.15]
["binance-futures","BNBUSDT",1740601543355,0.02,598.86,598.85,12.13]
["binance-futures","BNBUSDT",1740601565298,34.21,599.61,599.6,3.25]
["binance-futures","BNBUSDT",1740601590576,23.85,599.71,599.7,2.87]
["binance-futures","BNBUSDT",1740601633964,0.37,601.26,601.2,21.4]
["binance-futures","BNBUSDT",1740601655830,9.98,601.25,601.24,2.56]
["binance-futures","BNBUSDT",1740601713860,4.06,601.9,601.89,15.77]
["binance-futures","BNBUSDT",1740601717406,2.92,601.76,601.75,41.72]
["binance-futures","BNBUSDT",1740601763036,0.34,600.62,600.61,17.1]
["binance-futures","BNBUSDT",1740601791703,0.38,600.24,600.23,14.15]
["binance-futures","BNBUSDT",1740601831610,8.73,601.31,601.3,16.15]
["binance-futures","BNBUSDT",1740601862752,5.83,601.53,601.52,5.48]
["binance-futures","BNBUSDT",1740601898088,4.99,600.83,600.82,21.6]
["binance-futures","BNBUSDT",1740601939197,0.96,601.36,601.35,21.15]
["binance-futures","BNBUSDT",1740601946243,12.62,601.1,601.09,3.71]
["binance-futures","BNBUSDT",1740602008633,4.48,601.59,601.58,22.47]
["binance-futures","BNBUSDT",1740602038704,41.38,602.32,602.31,1.18]
["binance-futures","BNBUSDT",1740602044565,75.92,602.35,602.34,0.02]
["binance-futures","BNBUSDT",1740602081830,6.21,602.14,602.13,13.0]
["binance-futures","BNBUSDT",1740602117638,1.57,602.74,602.73,24.0]
["binance-futures","BNBUSDT",1740602162850,18.35,602.63,602.62,1.82]
["binance-futures","BNBUSDT",1740602207034,4.68,603.11,603.1,9.79]
["binance-futures","BNBUSDT",1740602232244,21.43,603.71,603.7,0.26]
["binance-futures","BNBUSDT",1740602282638,2.17,605.39,605.38,62.96]
["binance-futures","BNBUSDT",1740602301771,0.71,605.2,605.19,16.29]
["binance-futures","BNBUSDT",1740602322758,2.03,606.15,606.14,18.94]
["binance-futures","BNBUSDT",1740602353493,14.34,607.78,607.77,17.78]
["binance-futures","BNBUSDT",1740602412962,0.01,606.69,606.68,37.37]
["binance-futures","BNBUSDT",1740602442317,53.69,607.2,607.19,32.05]
["binance-futures","BNBUSDT",1740602463192,0.56,607.13,607.12,33.92]
["binance-futures","BNBUSDT",1740602481104,12.81,608.14,608.13,5.17]
["binance-futures","BNBUSDT",1740602528188,88.21,609.01,609.0,15.31]
["binance-futures","BNBUSDT",1740602552399,4.93,608.09,608.08,42.94]
["binance-futures","BNBUSDT",1740602600015,3.06,608.49,608.48,19.99]
["binance-futures","BNBUSDT",1740602647388,13.25,609.04,609.03,0.02]
["binance-futures","BNBUSDT",1740602681105,65.62,608.87,608.86,0.39]
["binance-futures","BNBUSDT",1740602718185,19.53,609.61,609.6,5.28]
["binance-futures","BNBUSDT",1740602741892,5.81,609.86,609.85,7.69]
["binance-futures","BNBUSDT",1740602755093,70.87,609.58,609.57,0.85]
["binance-futures","BNBUSDT",1740602796855,1.21,609.24,609.23,10.69]
["binance-futures","BNBUSDT",1740602848378,3.43,609.55,609.54,23.3]
["binance-futures","BNBUSDT",1740602871138,7.07,610.27,610.26,14.97]
["binance-futures","BNBUSDT",1740602908041,12.81,611.19,611.18,68.34]
["binance-futures","BNBUSDT",1740602941545,7.49,611.35,611.34,9.56]
["binance-futures","BNBUSDT",1740602983780,37.75,610.54,610.53,1.59]
["binance-futures","BNBUSDT",1740603010450,19.99,610.31,610.3,6.45]
["binance-futures","BNBUSDT",1740603051425,1.8,610.78,610.77,14.0]
["binance-futures","BNBUSDT",1740603069124,3.39,611.05,611.04,0.01]
["binance-futures","BNBUSDT",1740603122866,28.23,611.37,611.36,3.87]
["binance-futures","BNBUSDT",1740603145491,1.02,611.0,610.99,8.24]
["binance-futures","BNBUSDT",1740603175914,54.57,610.48,610.47,0.06]
["binance-futures","BNBUSDT",1740603225230,4.33,610.12,610.11,10.9]
["binance-futures","BNBUSDT",1740603250909,14.82,610.36,610.35,17.25]
["binance-futures","BNBUSDT",1740603282751,14.07,610.74,610.73,6.58]
["binance-futures","BNBUSDT",1740603320391,81.33,611.4,611.39,15.6]
["binance-futures","BNBUSDT",1740603374129,9.23,611.46,611.45,3.63]
["binance-futures","BNBUSDT",1740603401954,28.11,610.82,610.81,0.38]
["binance-futures","BNBUSDT",1740603451094,9.32,610.41,610.4,8.39]
["binance-futures","BNBUSDT",1740603488065,2.09,610.49,610.48,5.6]
["binance-futures","BNBUSDT",1740603494181,43.47,610.5,610.49,1.67]
["binance-futures","BNBUSDT",1740603543395,4.06,610.93,610.89,37.92]
["binance-futures","BNBUSDT",1740603582108,24.41,609.39,609.38,6.79]
["binance-futures","BNBUSDT",1740603610066,19.7,609.67,609.66,0.1]
["binance-futures","BNBUSDT",1740603638742,17.97,608.94,608.93,1.94]
["binance-futures","BNBUSDT",1740603677356,0.2,608.99,608.98,4.6]
["binance-futures","BNBUSDT",1740603714134,0.02,608.8,608.79,14.18]
["binance-futures","BNBUSDT",1740603750456,1.43,607.73,607.72,20.12]
["binance-futures","BNBUSDT",1740603796410,0.32,607.88,607.87,13.92]
["binance-futures","BNBUSDT",1740603806418,3.42,608.03,608.02,8.97]
["binance-futures","BNBUSDT",1740603869828,0.07,608.85,608.84,19.72]
["binance-futures","BNBUSDT",1740603888186,1.63,608.75,608.74,13.43]
["binance-futures","BNBUSDT",1740603926495,7.93,609.65,609.64,26.38]
["binance-futures","BNBUSDT",1740603968813,3.12,608.57,608.56,25.03]
["binance-futures","BNBUSDT",1740604001870,1.7,609.56,609.55,39.03]
["binance-futures","BNBUSDT",1740604033153,22.56,610.42,610.41,10.12]
["binance-futures","BNBUSDT",1740604061015,2.39,611.52,611.51,12.11]
["binance-futures","BNBUSDT",1740604117349,21.99,611.12,611.11,13.66]
["binance-futures","BNBUSDT",1740604139275,15.98,610.43,610.42,0.78]
["binance-futures","BNBUSDT",1740604197599,16.41,610.11,610.1,8.8]
["binance-futures","BNBUSDT",1740604221733,2.21,609.39,609.38,11.25]
["binance-futures","BNBUSDT",1740604239207,30.11,609.29,609.28,3.76]
["binance-futures","BNBUSDT",1740604287965,23.45,609.09,609.08,7.03]
["binance-futures","BNBUSDT",1740604325981,40.92,609.45,609.44,2.01]
["binance-futures","BNBUSDT",1740604371452,7.08,609.62,609.61,14.18]
["binance-futures","BNBUSDT",1740604401435,8.65,609.52,609.51,9.11]
["binance-futures","BNBUSDT",1740604457605,4.46,610.26,610.25,44.96]
["binance-futures","BNBUSDT",1740604493705,67.82,609.76,609.75,0.02]
["binance-futures","BNBUSDT",1740604540958,44.12,610.2,610.19,0.01]
["binance-futures","BNBUSDT",1740604586606,25.94,609.2,609.19,4.86]
["binance-futures","BNBUSDT",1740604628968,5.44,609.82,609.81,29.83]
["binance-futures","BNBUSDT",1740604665976,4.0,608.86,608.85,30.58]
["binance-futures","BNBUSDT",1740604673418,11.12,608.73,608.72,8.24]
["binance-futures","BNBUSDT",1740604724369,30.49,608.84,608.83,0.03]
["binance-futures","BNBUSDT",1740604761240,10.71,608.23,608.22,13.99]
["binance-futures","BNBUSDT",1740604806045,31.83,607.7,607.69,46.02]
["binance-futures","BNBUSDT",1740604831074,13.33,608.68,608.6,3.29]
["binance-futures","BNBUSDT",1740604850479,0.43,610.74,610.71,6.63]
["binance-futures","BNBUSDT",1740604907203,5.71,611.73,611.72,2.2]
["binance-futures","BNBUSDT",1740604916835,23.17,611.07,611.06,1.87]
["binance-futures","BNBUSDT",1740604940812,33.0,609.5,609.49,0.23]
["binance-futures","BNBUSDT",1740604996361,18.92,610.66,610.65,4.35]
["binance-futures","BNBUSDT",1740605029285,3.89,611.01,611.0,8.06]
["binance-futures","BNBUSDT",1740605045535,0.01,611.15,611.11,0.66]
["binance-futures","BNBUSDT",1740605068538,3.41,611.47,611.46,11.85]
["binance-futures","BNBUSDT",1740605111421,28.66,610.32,610.29,0.14]
["binance-futures","BNBUSDT",1740605158994,0.24,609.27,609.26,7.25]
["binance-futures","BNBUSDT",1740605178077,2.56,611.22,611.18,0.16]
["binance-futures","BNBUSDT",1740605218909,3.9,609.15,609.14,2.7]
["binance-futures","BNBUSDT",1740605256287,5.08,608.82,608.81,13.43]
["binance-futures","BNBUSDT",1740605287645,0.03,608.71,608.7,27.04]
["binance-futures","BNBUSDT",1740605318996,4.76,609.22,609.21,23.51]
["binance-futures","BNBUSDT",1740605363551,9.01,609.03,609.02,4.99]
["binance-futures","BNBUSDT",1740605401121,0.64,608.8,608.79,21.56]
["binance-futures","BNBUSDT",1740605403912,54.66,608.59,608.58,0.87]
["binance-futures","BNBUSDT",1740605445631,6.31,608.64,608.63,2.09]
["binance-futures","BNBUSDT",1740605487401,20.19,607.87,607.86,8.05]
["binance-futures","BNBUSDT",1740605515442,11.91,608.1,608.09,4.33]
["binance-futures","BNBUSDT",1740605563097,14.26,608.39,608.38,2.08]
["binance-futures","BNBUSDT",1740605602420,2.33,608.09,608.08,12.07]
["binance-futures","BNBUSDT",1740605607031,7.87,607.88,607.87,5.75]
["binance-futures","BNBUSDT",1740605643558,0.02,607.33,607.32,26.28]
["binance-futures","BNBUSDT",1740605704092,4.86,606.74,606.73,24.17]
["binance-futures","BNBUSDT",1740605730374,1.09,606.72,606.71,5.42]
["binance-futures","BNBUSDT",1740605754089,2.52,607.9,607.89,17.99]
["binance-futures","BNBUSDT",1740605807234,6.3,608.33,608.32,4.06]
["binance-futures","BNBUSDT",1740605826236,20.15,608.12,608.11,2.91]
["binance-futures","BNBUSDT",1740605871733,0.8,608.01,608.0,34.65]
["binance-futures","BNBUSDT",1740605903920,0.68,607.99,607.98,18.96]
["binance-futures","BNBUSDT",1740605956779,3.08,607.72,607.71,79.6]
["binance-futures","BNBUSDT",1740605995907,16.61,607.37,607.36,0.01]
["binance-futures","BNBUSDT",1740606041572,5.26,607.32,607.31,5.09]
["binance-futures","BNBUSDT",1740606068901,2.42,607.93,607.92,8.75]
["binance-futures","BNBUSDT",1740606133424,12.52,607.74,607.73,9.04]
["binance-futures","BNBUSDT",1740606166763,24.38,607.49,607.48,0.34]
["binance-futures","BNBUSDT",1740606178712,8.85,607.3,607.29,1.89]
["binance-futures","BNBUSDT",1740606224523,2.46,605.7,605.69,41.72]
["binance-futures","BNBUSDT",1740606263889,7.7,605.92,605.91,8.65]
["binance-futures","BNBUSDT",1740606305407,0.35,605.49,605.47,3.65]
["binance-futures","BNBUSDT",1740606344460,33.87,604.51,604.5,0.29]
["binance-futures","BNBUSDT",1740606392478,5.03,604.5,604.49,18.86]
["binance-futures","BNBUSDT",1740606422412,1.04,605.15,605.14,23.26]
["binance-futures","BNBUSDT",1740606428991,0.72,605.38,605.37,56.38]
["binance-futures","BNBUSDT",1740606492243,4.1,606.68,606.67,20.15]
["binance-futures","BNBUSDT",1740606513152,12.54,606.73,606.72,0.05]
["binance-futures","BNBUSDT",1740606549554,9.32,606.1,606.09,2.79]
["binance-futures","BNBUSDT",1740606605041,7.71,605.66,605.65,1.76]
["binance-futures","BNBUSDT",1740606633953,7.53,606.69,606.68,0.83]
["binance-futures","BNBUSDT",1740606673248,4.18,606.82,606.81,10.61]
["binance-futures","BNBUSDT",1740606721286,4.5,606.93,606.92,24.57]
["binance-futures","BNBUSDT",1740606768501,13.11,607.53,607.52,3.25]
["binance-futures","BNBUSDT",1740606795884,2.88,607.98,607.97,67.87]
["binance-futures","BNBUSDT",1740606852919,2.18,608.5,608.47,28.08]
["binance-futures","BNBUSDT",1740606867450,2.77,608.84,608.83,21.24]
["binance-futures","BNBUSDT",1740606928817,5.13,608.44,608.43,17.33]
["binance-futures","BNBUSDT",1740606939408,5.41,608.64,608.63,11.22]
["binance-futures","BNBUSDT",1740606978194,10.41,608.84,608.83,0.77]
["binance-futures","BNBUSDT",1740607018542,8.02,609.08,609.07,12.68]
["binance-futures","BNBUSDT",1740607051098,6.9,608.68,608.67,25.89]
["binance-futures","BNBUSDT",1740607105462,1.15,609.21,609.2,33.99]
["binance-futures","BNBUSDT",1740607143430,14.38,609.78,609.77,19.76]
["binance-futures","BNBUSDT",1740607203050,71.32,611.05,611.04,0.31]
["binance-futures","BNBUSDT",1740607228619,8.21,612.15,612.14,20.48]
["binance-futures","BNBUSDT",1740607235806,3.62,612.3,612.29,26.33]
["binance-futures","BNBUSDT",1740607294304,4.32,613.68,613.67,2.0]
["binance-futures","BNBUSDT",1740607307062,3.43,613.29,613.28,28.96]
["binance-futures","BNBUSDT",1740607344126,1.26,614.39,614.38,6.46]
["binance-futures","BNBUSDT",1740607376734,5.25,614.75,614.74,6.55]
["binance-futures","BNBUSDT",1740607407138,5.1,616.11,616.1,15.63]
["binance-futures","BNBUSDT",1740607432913,0.07,615.73,615.72,20.16]
["binance-futures","BNBUSDT",1740607458087,17.24,614.93,614.92,4.31]
["binance-futures","BNBUSDT",1740607511350,31.96,615.31,615.3,4.0]
["binance-futures","BNBUSDT",1740607526367,9.13,615.63,615.62,6.27]
["binance-futures","BNBUSDT",1740607576539,10.33,617.3,617.29,3.43]
["binance-futures","BNBUSDT",1740607581957,13.44,617.34,617.33,0.02]
["binance-futures","BNBUSDT",1740607643655,7.8,617.84,617.83,9.26]
["binance-futures","BNBUSDT",1740607651873,18.57,617.84,617.83,2.92]
["binance-futures","BNBUSDT",1740607683418,2.89,616.85,616.84,13.8]
["binance-futures","BNBUSDT",1740607722473,42.82,616.05,616.04,0.12]
["binance-futures","BNBUSDT",1740607776768,3.06,616.82,616.81,13.38]
["binance-futures","BNBUSDT",1740607794249,6.75,616.76,616.75,4.53]
["binance-futures","BNBUSDT",1740607818746,45.65,616.73,616.72,0.06]
["binance-futures","BNBUSDT",1740607879986,3.92,616.74,616.73,6.91]
["binance-futures","BNBUSDT",1740607909405,2.3,616.68,616.67,10.26]
["binance-futures","BNBUSDT",1740607947240,18.71,617.08,617.07,0.38]
["binance-futures","BNBUSDT",1740607990085,17.62,616.93,616.92,0.66]
["binance-futures","BNBUSDT",1740607995458,0.99,617.05,617.04,16.61]
["binance-futures","BNBUSDT",1740608046235,1.12,615.92,615.91,11.6]
["binance-futures","BNBUSDT",1740608075678,8.6,615.18,615.17,5.66]
["binance-futures","BNBUSDT",1740608119245,0.03,613.91,613.9,18.07]
["binance-futures","BNBUSDT",1740608147212,7.06,615.08,615.07,5.84]
["binance-futures","BNBUSDT",1740608202295,23.76,615.59,615.58,0.26]
["binance-futures","BNBUSDT",1740608237656,6.09,615.67,615.66,6.2]
["binance-futures","BNBUSDT",1740608247472,15.07,615.83,615.82,0.21]
["binance-futures","BNBUSDT",1740608317738,7.43,614.83,614.82,6.45]
["binance-futures","BNBUSDT",1740608354311,10.45,615.21,615.2,27.77]
["binance-futures","BNBUSDT",1740608402313,19.01,615.35,615.34,0.95]
["binance-futures","BNBUSDT",1740608414496,13.38,615.14,615.13,9.91]
["binance-futures","BNBUSDT",1740608495006,7.41,615.74,615.73,9.56]
["binance-futures","BNBUSDT",1740608516365,14.82,615.64,615.63,9.54]
["binance-futures","BNBUSDT",1740608583755,30.84,615.0,614.99,21.86]
["binance-futures","BNBUSDT",1740608613804,4.15,613.86,613.85,11.67]
["binance-futures","BNBUSDT",1740608690038,6.95,615.13,615.12,6.01]
["binance-futures","BNBUSDT",1740608716862,15.34,614.31,614.3,0.03]
["binance-futures","BNBUSDT",1740608773088,0.39,614.61,614.6,18.18]
["binance-futures","BNBUSDT",1740608811810,4.89,613.96,613.95,7.61]
["binance-futures","BNBUSDT",1740608878363,13.44,614.31,614.3,0.28]
["binance-futures","BNBUSDT",1740608924963,8.76,614.29,614.28,0.05]
["binance-futures","BNBUSDT",1740608956707,9.59,614.05,614.04,4.54]
["binance-futures","BNBUSDT",1740608999762,27.63,613.05,613.04,0.16]
["binance-futures","BNBUSDT",1740609049909,1.05,613.94,613.93,10.6]
["binance-futures","BNBUSDT",1740609085122,15.61,613.69,613.68,3.41]
["binance-futures","BNBUSDT",1740609148479,1.71,613.84,613.83,11.23]
["binance-futures","BNBUSDT",1740609199855,14.01,613.52,613.51,0.13]
["binance-futures","BNBUSDT",1740609247407,1.29,613.52,613.51,3.21]
["binance-futures","BNBUSDT",1740609297887,17.48,613.75,613.74,6.27]
["binance-futures","BNBUSDT",1740609309543,0.38,613.67,613.66,3.76]
["binance-futures","BNBUSDT",1740609367107,10.11,613.9,613.89,13.28]
["binance-futures","BNBUSDT",1740609405080,4.37,613.85,613.84,10.82]
["binance-futures","BNBUSDT",1740609476905,1.9,614.11,614.1,74.84]
["binance-futures","BNBUSDT",1740609509792,3.07,614.81,614.8,13.2]
["binance-futures","BNBUSDT",1740609567218,5.94,614.6,614.59,3.9]
["binance-futures","BNBUSDT",1740609613736,17.49,614.86,614.85,27.48]
["binance-futures","BNBUSDT",1740609678621,22.96,614.63,614.62,7.98]
["binance-futures","BNBUSDT",1740609721764,5.61,613.93,613.92,25.99]
["binance-futures","BNBUSDT",1740609794938,0.29,614.61,614.6,55.41]
["binance-futures","BNBUSDT",1740609827437,9.17,614.85,614.84,9.1]
["binance-futures","BNBUSDT",1740609914888,2.83,615.13,615.12,23.53]
["binance-futures","BNBUSDT",1740609948377,3.39,615.52,615.51,4.88]
["binance-futures","BNBUSDT",1740609990178,2.25,615.58,615.57,9.74]
["binance-futures","BNBUSDT",1740610034016,2.11,615.82,615.81,10.78]
["binance-futures","BNBUSDT",1740610092081,2.01,615.57,615.56,7.4]
["binance-futures","BNBUSDT",1740610153028,8.37,615.78,615.77,0.02]
["binance-futures","BNBUSDT",1740610212357,2.06,616.27,616.26,11.19]
["binance-futures","BNBUSDT",1740610290017,15.9,616.66,616.65,34.35]
["binance-futures","BNBUSDT",1740610335188,15.76,616.65,616.64,3.63]
["binance-futures","BNBUSDT",1740610407659,6.09,616.77,616.76,5.41]
["binance-futures","BNBUSDT",1740610422126,18.75,617.0,616.99,16.67]
["binance-futures","BNBUSDT",1740610477299,2.63,617.51,617.5,20.11]
["binance-futures","BNBUSDT",1740610528031,41.42,616.51,616.5,1.49]
["binance-futures","BNBUSDT",1740610594520,47.19,615.41,615.4,7.35]
["binance-futures","BNBUSDT",1740610631130,8.04,616.23,616.22,33.92]
["binance-futures","BNBUSDT",1740610680208,14.7,615.17,615.16,5.21]
["binance-futures","BNBUSDT",1740610736387,7.57,614.16,614.15,5.58]
["binance-futures","BNBUSDT",1740610793193,33.84,614.68,614.67,0.55]
["binance-futures","BNBUSDT",1740610817128,0.51,614.82,614.81,20.62]
["binance-futures","BNBUSDT",1740610865030,6.41,615.47,615.46,7.55]
["binance-futures","BNBUSDT",1740610877546,0.03,615.41,615.4,18.2]
["binance-futures","BNBUSDT",1740610943413,0.7,616.07,616.06,11.81]
["binance-futures","BNBUSDT",1740610963132,0.47,616.05,616.04,45.92]
["binance-futures","BNBUSDT",1740611007229,0.46,616.12,616.11,11.75]
["binance-futures","BNBUSDT",1740611042879,16.26,616.82,616.81,9.56]
["binance-futures","BNBUSDT",1740611111594,9.63,616.78,616.77,18.44]
["binance-futures","BNBUSDT",1740611122498,0.26,617.03,617.02,20.0]
["binance-futures","BNBUSDT",1740611161138,7.65,616.67,616.66,19.19]
["binance-futures","BNBUSDT",1740611227142,68.64,615.45,615.44,1.44]
["binance-futures","BNBUSDT",1740611249135,8.67,615.48,615.47,10.94]
["binance-futures","BNBUSDT",1740611327101,0.85,615.43,615.42,42.89]
["binance-futures","BNBUSDT",1740611372414,8.78,615.37,615.36,9.11]
["binance-futures","BNBUSDT",1740611392059,3.68,615.22,615.21,12.61]
["binance-futures","BNBUSDT",1740611449995,32.38,614.39,614.38,3.84]
["binance-futures","BNBUSDT",1740611490125,11.51,614.16,614.15,5.91]
["binance-futures","BNBUSDT",1740611536547,14.28,614.37,614.36,8.75]
["binance-futures","BNBUSDT",1740611605915,7.84,614.71,614.7,9.05]
["binance-futures","BNBUSDT",1740611671059,9.4,613.99,613.98,11.01]
["binance-futures","BNBUSDT",1740611705857,36.86,613.76,613.75,0.34]
["binance-futures","BNBUSDT",1740611721706,5.02,614.11,614.1,2.56]
["binance-futures","BNBUSDT",1740611806651,6.89,614.16,614.15,12.94]
["binance-futures","BNBUSDT",1740611862539,33.13,614.9,614.89,2.18]
["binance-futures","BNBUSDT",1740611911211,0.75,614.85,614.84,14.3]
["binance-futures","BNBUSDT",1740611928027,4.62,614.6,614.59,31.0]
["binance-futures","BNBUSDT",1740612008871,6.35,614.17,614.16,11.01]
["binance-futures","BNBUSDT",1740612033386,0.29,612.93,612.92,16.9]
["binance-futures","BNBUSDT",1740612101706,7.96,612.89,612.88,17.88]
["binance-futures","BNBUSDT",1740612126898,4.98,612.82,612.81,20.4]
["binance-futures","BNBUSDT",1740612157343,9.41,612.71,612.7,6.47]
["binance-futures","BNBUSDT",1740612234539,0.98,611.55,611.54,7.85]
["binance-futures","BNBUSDT",1740612267460,1.75,611.93,611.92,14.48]
["binance-futures","BNBUSDT",1740612308707,34.47,612.17,612.16,0.7]
["binance-futures","BNBUSDT",1740612367212,12.32,612.41,612.4,16.25]
["binance-futures","BNBUSDT",1740612428383,2.76,612.78,612.77,53.81]
["binance-futures","BNBUSDT",1740612449185,9.98,612.54,612.53,9.8]
["binance-futures","BNBUSDT",1740612495159,10.35,612.71,612.7,19.11]
["binance-futures","BNBUSDT",1740612572245,8.36,613.15,613.14,33.3]
["binance-futures","BNBUSDT",1740612637856,17.97,612.77,612.76,7.48]
["binance-futures","BNBUSDT",1740612689571,10.54,612.04,612.03,11.25]
["binance-futures","BNBUSDT",1740612736618,22.81,611.43,611.42,2.12]
["binance-futures","BNBUSDT",1740612793505,0.13,612.6,612.59,6.09]
["binance-futures","BNBUSDT",1740612837939,13.07,612.62,612.61,4.44]
["binance-futures","BNBUSDT",1740612884687,9.77,612.45,612.44,19.94]
["binance-futures","BNBUSDT",1740612938776,13.27,612.86,612.85,3.96]
["binance-futures","BNBUSDT",1740612951627,12.81,613.13,613.12,1.24]
["binance-futures","BNBUSDT",1740613031151,9.57,612.24,612.23,12.2]
["binance-futures","BNBUSDT",1740613054885,0.27,612.45,612.44,12.7]
["binance-futures","BNBUSDT",1740613123615,14.8,611.91,611.9,3.07]
["binance-futures","BNBUSDT",1740613160385,12.03,611.82,611.81,7.87]
["binance-futures","BNBUSDT",1740613229865,7.64,611.68,611.67,27.59]
["binance-futures","BNBUSDT",1740613281791,3.39,611.4,611.39,10.82]
["binance-futures","BNBUSDT",1740613327161,13.55,611.43,611.42,6.93]
["binance-futures","BNBUSDT",1740613371183,0.31,611.56,611.55,37.63]
["binance-futures","BNBUSDT",1740613443549,4.93,610.84,610.83,10.75]
["binance-futures","BNBUSDT",1740613491415,0.06,611.26,611.25,28.04]
["binance-futures","BNBUSDT",1740613521297,1.82,611.28,611.27,17.58]
["binance-futures","BNBUSDT",1740613601018,21.3,611.67,611.66,6.54]
["binance-futures","BNBUSDT",1740613626577,8.93,611.59,611.58,11.13]
["binance-futures","BNBUSDT",1740613691619,29.19,611.32,611.31,0.19]
["binance-futures","BNBUSDT",1740613737116,2.3,611.17,611.16,13.8]
["binance-futures","BNBUSDT",1740613800657,7.0,610.76,610.75,7.41]
["binance-futures","BNBUSDT",1740613848292,2.41,611.22,611.21,27.88]
["binance-futures","BNBUSDT",1740613907487,0.41,611.73,611.72,15.38]
["binance-futures","BNBUSDT",1740613942942,0.51,611.58,611.57,35.17]
["binance-futures","BNBUSDT",1740614016778,3.5,611.08,611.07,14.23]
["binance-futures","BNBUSDT",1740614030023,16.0,610.89,610.88,8.34]
["binance-futures","BNBUSDT",1740614102691,12.25,610.98,610.97,15.03]
["binance-futures","BNBUSDT",1740614140705,17.91,611.12,611.11,7.84]
["binance-futures","BNBUSDT",1740614204706,7.37,611.3,611.29,11.16]
["binance-futures","BNBUSDT",1740614255043,27.54,611.87,611.86,12.02]
["binance-futures","BNBUSDT",1740614332454,8.57,611.75,611.74,7.97]
["binance-futures","BNBUSDT",1740614354252,4.77,611.85,611.84,33.24]
["binance-futures","BNBUSDT",1740614354336,4.77,611.85,611.84,33.28]
["binance-futures","BNBUSDT",1740614354399,0.92,611.85,611.84,63.36]
["binance-futures","BNBUSDT",1740614354503,0.92,611.85,611.84,63.49]
["binance-futures","BNBUSDT",1740614354546,0.92,611.85,611.84,62.48]
["binance-futures","BNBUSDT",1740614354614,0.92,611.85,611.84,61.83]
["binance-futures","BNBUSDT",1740614354709,0.92,611.85,611.84,62.73]
["binance-futures","BNBUSDT",1740614354842,0.92,611.85,611.84,63.89]
["binance-futures","BNBUSDT",1740614354892,0.92,611.85,611.84,62.88]
["binance-futures","BNBUSDT",1740614354972,0.23,611.89,611.88,51.29]
["binance-futures","BNBUSDT",1740614355075,3.97,611.89,611.88,50.79]
["binance-futures","BNBUSDT",1740614355126,0.01,611.89,611.88,43.14]
["binance-futures","BNBUSDT",1740614355177,0.01,611.89,611.88,46.59]
["binance-futures","BNBUSDT",1740614355227,0.01,611.89,611.88,48.29]
["binance-futures","BNBUSDT",1740614355281,0.01,611.89,611.88,55.27]
["binance-futures","BNBUSDT",1740614355324,0.01,611.89,611.88,55.71]
["binance-futures","BNBUSDT",1740614355445,0.01,611.89,611.88,55.87]
["binance-futures","BNBUSDT",1740614355499,0.01,611.89,611.88,56.05]
["binance-futures","BNBUSDT",1740614355554,9.93,611.89,611.88,16.35]
["binance-futures","BNBUSDT",1740614355606,10.2,611.89,611.88,18.62]
["binance-futures","BNBUSDT",1740614355652,10.2,611.89,611.88,18.46]
["binance-futures","BNBUSDT",1740614355709,10.23,611.89,611.88,13.71]
["binance-futures","BNBUSDT",1740614355870,10.23,611.89,611.88,13.7]
["binance-futures","BNBUSDT",1740614355919,9.23,611.89,611.88,11.94]
["binance-futures","BNBUSDT",1740614355984,9.21,611.89,611.88,11.94]
["binance-futures","BNBUSDT",1740614356051,10.05,611.89,611.88,11.94]
["binance-futures","BNBUSDT",1740614356153,4.58,611.89,611.88,37.44]
["binance-futures","BNBUSDT",1740614356207,0.23,611.91,611.9,31.04]
["binance-futures","BNBUSDT",1740614356259,4.81,611.91,611.9,29.37]
["binance-futures","BNBUSDT",1740614356310,63.05,611.91,611.9,10.77]
["binance-futures","BNBUSDT",1740614356359,27.97,611.91,611.9,11.88]
["binance-futures","BNBUSDT",1740614356404,24.2,611.91,611.9,11.88]
["binance-futures","BNBUSDT",1740614356469,24.23,611.91,611.9,11.75]
["binance-futures","BNBUSDT",1740614356510,24.63,611.91,611.9,11.79]
["binance-futures","BNBUSDT",1740614356557,21.04,611.91,611.9,12.24]
["binance-futures","BNBUSDT",1740614356652,21.04,611.91,611.9,12.27]
["binance-futures","BNBUSDT",1740614356803,21.04,611.91,611.9,12.29]
["binance-futures","BNBUSDT",1740614356993,16.96,611.91,611.9,12.33]
["binance-futures","BNBUSDT",1740614357048,15.23,611.91,611.9,12.33]
["binance-futures","BNBUSDT",1740614357115,18.16,611.91,611.9,12.33]
["binance-futures","BNBUSDT",1740614357148,18.17,611.91,611.9,12.33]
["binance-futures","BNBUSDT",1740614357274,15.25,611.91,611.9,12.82]
["binance-futures","BNBUSDT",1740614357327,15.25,611.91,611.9,12.84]
["binance-futures","BNBUSDT",1740614357381,17.31,611.91,611.9,13.58]
["binance-futures","BNBUSDT",1740614357426,17.33,611.91,611.9,13.6]
["binance-futures","BNBUSDT",1740614357484,15.66,611.91,611.9,13.6]
["binance-futures","BNBUSDT",1740614357572,14.65,611.91,611.9,13.61]
["binance-futures","BNBUSDT",1740614357798,15.23,611.91,611.9,13.61]
["binance-futures","BNBUSDT",1740614357850,14.64,611.91,611.9,13.61]
["binance-futures","BNBUSDT",1740614357889,14.66,611.91,611.9,13.61]
["binance-futures","BNBUSDT",1740614357954,14.68,611.91,611.9,13.74]
["binance-futures","BNBUSDT",1740614357988,15.67,611.91,611.9,13.58]
["binance-futures","BNBUSDT",1740614358071,15.69,611.91,611.9,13.02]
["binance-futures","BNBUSDT",1740614358295,15.69,611.91,611.9,6.04]
["binance-futures","BNBUSDT",1740614358336,15.69,611.91,611.9,13.47]
["binance-futures","BNBUSDT",1740614358396,15.28,611.91,611.9,13.47]
["binance-futures","BNBUSDT",1740614358491,14.68,611.91,611.9,13.54]
["binance-futures","BNBUSDT",1740614358876,7.62,611.91,611.9,15.34]
["binance-futures","BNBUSDT",1740614358929,7.61,611.91,611.9,13.54]
["binance-futures","BNBUSDT",1740614358961,7.6,611.91,611.9,13.74]
["binance-futures","BNBUSDT",1740614359030,8.0,611.91,611.9,13.74]
["binance-futures","BNBUSDT",1740614359091,7.6,611.91,611.9,15.47]
["binance-futures","BNBUSDT",1740614359162,2.21,611.91,611.9,15.51]
["binance-futures","BNBUSDT",1740614359232,7.83,611.91,611.9,13.65]
["binance-futures","BNBUSDT",1740614359256,7.86,611.91,611.9,13.65]
["binance-futures","BNBUSDT",1740614359318,8.09,611.91,611.9,15.95]
["binance-futures","BNBUSDT",1740614359406,9.78,611.91,611.9,15.95]
["binance-futures","BNBUSDT",1740614359513,10.38,611.91,611.9,15.68]
["binance-futures","BNBUSDT",1740614359607,10.38,611.91,611.9,15.71]
["binance-futures","BNBUSDT",1740614359671,8.41,611.91,611.9,13.91]
["binance-futures","BNBUSDT",1740614359804,8.41,611.91,611.9,13.93]
["binance-futures","BNBUSDT",1740614360031,9.42,611.91,611.9,14.17]
["binance-futures","BNBUSDT",1740614360108,9.99,611.91,611.9,14.17]
["binance-futures","BNBUSDT",1740614360160,12.14,611.91,611.9,14.17]
["binance-futures","BNBUSDT",1740614360288,12.16,611.91,611.9,14.49]
["binance-futures","BNBUSDT",1740614360334,12.16,611.91,611.9,14.43]
["binance-futures","BNBUSDT",1740614360392,12.16,611.91,611.9,14.5]
["binance-futures","BNBUSDT",1740614360487,11.15,611.91,611.9,14.54]
["binance-futures","BNBUSDT",1740614360716,11.15,611.91,611.9,16.3]
["binance-futures","BNBUSDT",1740614360772,11.96,611.91,611.9,16.34]
["binance-futures","BNBUSDT",1740614360823,11.96,611.91,611.9,16.38]
["binance-futures","BNBUSDT",1740614360903,11.98,611.91,611.9,16.35]
["binance-futures","BNBUSDT",1740614361224,55.25,611.91,611.9,1.65]
["binance-futures","BNBUSDT",1740614361275,55.47,611.91,611.9,1.65]
["binance-futures","BNBUSDT",1740614361311,55.43,611.91,611.9,0.59]
["binance-futures","BNBUSDT",1740614361428,55.49,611.91,611.9,0.59]
["binance-futures","BNBUSDT",1740614361480,55.65,611.91,611.9,0.59]
["binance-futures","BNBUSDT",1740614361533,3.77,611.89,611.88,0.37]
["binance-futures","BNBUSDT",1740614361584,82.42,611.89,611.88,0.48]
["binance-futures","BNBUSDT",1740614361638,47.25,611.89,611.88,1.02]
["binance-futures","BNBUSDT",1740614361671,47.28,611.89,611.88,1.05]
["binance-futures","BNBUSDT",1740614361728,47.26,611.89,611.88,0.51]
["binance-futures","BNBUSDT",1740614361888,47.32,611.89,611.88,0.51]
["binance-futures","BNBUSDT",1740614361946,49.85,611.89,611.88,0.56]
["binance-futures","BNBUSDT",1740614362159,49.49,611.89,611.88,0.56]
["binance-futures","BNBUSDT",1740614362173,49.73,611.89,611.88,0.54]
["binance-futures","BNBUSDT",1740614362467,49.73,611.89,611.88,0.58]
["binance-futures","BNBUSDT",1740614362527,50.16,611.89,611.88,0.86]
["binance-futures","BNBUSDT",1740614362567,50.16,611.89,611.88,0.89]
["binance-futures","BNBUSDT",1740614362581,49.92,611.89,611.88,0.89]
["binance-futures","BNBUSDT",1740614362693,49.43,611.89,611.88,0.89]
["binance-futures","BNBUSDT",1740614362860,48.61,611.89,611.88,0.89]
["binance-futures","BNBUSDT",1740614362967,37.71,611.85,611.84,5.4]
["binance-futures","BNBUSDT",1740614363008,38.04,611.85,611.84,5.4]
["binance-futures","BNBUSDT",1740614363073,38.07,611.85,611.84,1.4]
["binance-futures","BNBUSDT",1740614363103,38.07,611.85,611.84,5.41]
["binance-futures","BNBUSDT",1740614363183,34.04,611.85,611.84,5.41]
["binance-futures","BNBUSDT",1740614363245,34.04,611.85,611.84,5.44]
["binance-futures","BNBUSDT",1740614363395,33.62,611.85,611.84,5.44]
["binance-futures","BNBUSDT",1740614363442,35.39,611.85,611.84,6.01]
["binance-futures","BNBUSDT",1740614363499,35.4,611.85,611.84,6.01]
["binance-futures","BNBUSDT",1740614363547,35.07,611.85,611.84,6.01]
["binance-futures","BNBUSDT",1740614363604,1.81,611.85,611.84,14.86]
["binance-futures","BNBUSDT",1740614363654,1.78,611.85,611.84,21.17]
["binance-futures","BNBUSDT",1740614363707,1.78,611.85,611.84,22.02]
["binance-futures","BNBUSDT",1740614363761,1.78,611.85,611.84,21.16]
["binance-futures","BNBUSDT",1740614363802,10.33,611.85,611.84,20.15]
["binance-futures","BNBUSDT",1740614363969,5.76,611.85,611.84,20.15]
["binance-futures","BNBUSDT",1740614364261,10.32,611.85,611.84,20.16]
["binance-futures","BNBUSDT",1740614364325,10.34,611.85,611.84,16.56]
["binance-futures","BNBUSDT",1740614364366,10.34,611.85,611.84,16.69]
["binance-futures","BNBUSDT",1740614364433,11.91,611.85,611.84,16.69]
["binance-futures","BNBUSDT",1740614364483,11.9,611.85,611.84,17.18]
["binance-futures","BNBUSDT",1740614364533,11.94,611.85,611.84,17.16]
["binance-futures","BNBUSDT",1740614364652,7.36,611.85,611.84,17.18]
["binance-futures","BNBUSDT",1740614364703,3.41,611.85,611.84,18.17]
["binance-futures","BNBUSDT",1740614364752,3.18,611.85,611.84,18.17]
["binance-futures","BNBUSDT",1740614364824,3.18,611.85,611.84,21.97]
["binance-futures","BNBUSDT",1740614364869,3.16,611.85,611.84,21.97]
["binance-futures","BNBUSDT",1740614364963,3.18,611.85,611.84,18.73]
["binance-futures","BNBUSDT",1740614365036,3.18,611.85,611.84,18.81]
["binance-futures","BNBUSDT",1740614365138,3.18,611.85,611.84,18.86]
["binance-futures","BNBUSDT",1740614365186,3.18,611.85,611.84,18.87]
["binance-futures","BNBUSDT",1740614365355,3.18,611.85,611.84,19.27]
["binance-futures","BNBUSDT",1740614365445,3.18,611.85,611.84,19.29]
["binance-futures","BNBUSDT",1740614365518,3.71,611.85,611.84,19.29]
["binance-futures","BNBUSDT",1740614365888,3.71,611.85,611.84,18.28]
["binance-futures","BNBUSDT",1740614365905,3.73,611.85,611.84,19.29]
["binance-futures","BNBUSDT",1740614366104,3.73,611.85,611.84,19.31]
["binance-futures","BNBUSDT",1740614366158,3.73,611.85,611.84,18.3]
["binance-futures","BNBUSDT",1740614366214,3.72,611.85,611.84,19.31]
["binance-futures","BNBUSDT",1740614366258,3.72,611.85,611.84,19.32]
["binance-futures","BNBUSDT",1740614366307,3.72,611.85,611.84,19.26]
["binance-futures","BNBUSDT",1740614366374,3.72,611.85,611.84,19.33]
["binance-futures","BNBUSDT",1740614366562,3.8,611.85,611.84,19.33]
["binance-futures","BNBUSDT",1740614367038,9.64,611.89,611.88,25.9]
["binance-futures","BNBUSDT",1740614367076,9.64,611.89,611.88,24.31]
["binance-futures","BNBUSDT",1740614367142,9.67,611.89,611.88,25.01]
["binance-futures","BNBUSDT",1740614367193,9.02,611.89,611.88,27.28]
["binance-futures","BNBUSDT",1740614367244,9.02,611.89,611.88,27.3]
["binance-futures","BNBUSDT",1740614367348,9.04,611.89,611.88,27.54]
["binance-futures","BNBUSDT",1740614367429,9.05,611.89,611.88,27.54]
["binance-futures","BNBUSDT",1740614367501,9.05,611.89,611.88,27.4]
["binance-futures","BNBUSDT",1740614367607,9.05,611.89,611.88,23.63]
["binance-futures","BNBUSDT",1740614367733,8.76,611.89,611.88,23.63]
["binance-futures","BNBUSDT",1740614368147,1.94,611.89,611.88,25.87]
["binance-futures","BNBUSDT",1740614368207,1.94,611.89,611.88,24.86]
["binance-futures","BNBUSDT",1740614368252,1.94,611.89,611.88,24.85]
["binance-futures","BNBUSDT",1740614368417,1.94,611.89,611.88,25.9]
["binance-futures","BNBUSDT",1740614368473,1.94,611.89,611.88,28.63]
["binance-futures","BNBUSDT",1740614368524,2.35,611.89,611.88,27.62]
["binance-futures","BNBUSDT",1740614368608,2.35,611.89,611.88,27.63]
["binance-futures","BNBUSDT",1740614368684,2.37,611.89,611.88,27.6]
["binance-futures","BNBUSDT",1740614368749,2.37,611.89,611.88,27.61]
["binance-futures","BNBUSDT",1740614368889,2.37,611.89,611.88,27.85]
["binance-futures","BNBUSDT",1740614369045,6.93,611.89,611.88,27.85]
["binance-futures","BNBUSDT",1740614369106,9.93,611.89,611.88,8.88]
["binance-futures","BNBUSDT",1740614369152,7.86,611.89,611.88,10.68]
["binance-futures","BNBUSDT",1740614369203,7.86,611.89,611.88,11.3]
["binance-futures","BNBUSDT",1740614369275,7.86,611.89,611.88,11.33]
["binance-futures","BNBUSDT",1740614369439,7.87,611.89,611.88,11.52]
["binance-futures","BNBUSDT",1740614369563,8.06,611.89,611.88,11.65]
["binance-futures","BNBUSDT",1740614369642,8.08,611.89,611.88,11.76]
["binance-futures","BNBUSDT",1740614369671,3.5,611.89,611.88,11.79]
["binance-futures","BNBUSDT",1740614369723,3.5,611.89,611.88,11.82]
["binance-futures","BNBUSDT",1740614369969,8.06,611.89,611.88,11.81]
["binance-futures","BNBUSDT",1740614370026,8.06,611.89,611.88,11.95]
["binance-futures","BNBUSDT",1740614370079,8.08,611.89,611.88,11.95]
["binance-futures","BNBUSDT",1740614370130,3.49,611.89,611.88,11.95]
["binance-futures","BNBUSDT",1740614370170,8.06,611.89,611.88,10.15]
["binance-futures","BNBUSDT",1740614370227,8.07,611.89,611.88,10.28]
["binance-futures","BNBUSDT",1740614370261,8.07,611.89,611.88,10.91]
["binance-futures","BNBUSDT",1740614370358,8.07,611.89,611.88,11.18]
["binance-futures","BNBUSDT",1740614370497,8.1,611.89,611.88,11.18]
["binance-futures","BNBUSDT",1740614370571,8.68,611.89,611.88,11.3]
["binance-futures","BNBUSDT",1740614370656,8.75,611.89,611.88,12.42]
["binance-futures","BNBUSDT",1740614370707,8.75,611.89,611.88,12.26]
["binance-futures","BNBUSDT",1740614370772,3.48,611.89,611.88,16.54]
["binance-futures","BNBUSDT",1740614370819,2.58,611.89,611.88,17.11]
["binance-futures","BNBUSDT",1740614370869,0.41,611.91,611.9,9.31]
["binance-futures","BNBUSDT",1740614370917,0.41,611.91,611.9,51.05]
["binance-futures","BNBUSDT",1740614370977,2.77,611.94,611.93,9.08]
["binance-futures","BNBUSDT",1740614371031,8.87,611.94,611.93,22.58]
["binance-futures","BNBUSDT",1740614371082,20.03,611.94,611.93,9.53]
["binance-futures","BNBUSDT",1740614371137,20.25,611.94,611.93,0.82]
["binance-futures","BNBUSDT",1740614371189,24.58,611.94,611.93,5.1]
["binance-futures","BNBUSDT",1740614371243,24.76,611.94,611.93,7.6]
["binance-futures","BNBUSDT",1740614371290,35.8,611.94,611.93,3.61]
["binance-futures","BNBUSDT",1740614371345,30.58,611.94,611.93,4.24]
["binance-futures","BNBUSDT",1740614371399,30.58,611.94,611.93,4.94]
["binance-futures","BNBUSDT",1740614371459,30.93,611.94,611.93,5.2]
["binance-futures","BNBUSDT",1740614371516,31.3,611.94,611.93,5.16]
["binance-futures","BNBUSDT",1740614371636,30.95,611.94,611.93,5.16]
["binance-futures","BNBUSDT",1740614372079,30.14,611.94,611.93,5.32]
["binance-futures","BNBUSDT",1740614372100,26.41,611.94,611.93,9.9]
["binance-futures","BNBUSDT",1740614372309,23.69,611.94,611.93,9.89]
["binance-futures","BNBUSDT",1740614372361,23.69,611.94,611.93,7.67]
["binance-futures","BNBUSDT",1740614372408,23.69,611.94,611.93,12.77]
["binance-futures","BNBUSDT",1740614372463,23.69,611.94,611.93,8.2]
["binance-futures","BNBUSDT",1740614372616,23.68,611.94,611.93,12.78]
["binance-futures","BNBUSDT",1740614372667,23.68,611.94,611.93,12.79]
["binance-futures","BNBUSDT",1740614372987,22.68,611.94,611.93,12.81]
["binance-futures","BNBUSDT",1740614373074,19.98,611.94,611.93,12.82]
["binance-futures","BNBUSDT",1740614373127,19.98,611.94,611.93,14.58]
["binance-futures","BNBUSDT",1740614373177,11.27,611.94,611.93,15.63]
["binance-futures","BNBUSDT",1740614373233,11.27,611.94,611.93,14.57]
["binance-futures","BNBUSDT",1740614373284,11.27,611.94,611.93,14.6]
["binance-futures","BNBUSDT",1740614373322,11.13,611.94,611.93,14.88]
["binance-futures","BNBUSDT",1740614373388,11.13,611.94,611.93,13.08]
["binance-futures","BNBUSDT",1740614373500,12.38,611.94,611.93,8.5]
["binance-futures","BNBUSDT",1740614373613,12.38,611.94,611.93,9.56]
["binance-futures","BNBUSDT",1740614373933,10.86,611.94,611.93,9.58]
["binance-futures","BNBUSDT",1740614374086,30.24,611.94,611.93,9.58]
["binance-futures","BNBUSDT",1740614374270,31.47,611.94,611.93,9.61]
["binance-futures","BNBUSDT",1740614374351,31.47,611.94,611.93,7.1]
["binance-futures","BNBUSDT",1740614374390,31.47,611.94,611.93,7.11]
["binance-futures","BNBUSDT",1740614374515,31.83,611.94,611.93,7.07]
["binance-futures","BNBUSDT",1740614374569,36.84,611.94,611.93,2.15]
["binance-futures","BNBUSDT",1740614374625,36.84,611.94,611.93,2.24]
["binance-futures","BNBUSDT",1740614374791,36.83,611.94,611.93,1.68]
["binance-futures","BNBUSDT",1740614374842,71.92,611.94,611.93,1.7]
["binance-futures","BNBUSDT",1740614375046,36.84,611.94,611.93,1.92]
["binance-futures","BNBUSDT",1740614375217,36.84,611.94,611.93,2.0]
["binance-futures","BNBUSDT",1740614375272,36.84,611.94,611.93,2.02]
["binance-futures","BNBUSDT",1740614375394,36.38,611.94,611.93,2.02]
["binance-futures","BNBUSDT",1740614375420,36.39,611.94,611.93,2.02]
["binance-futures","BNBUSDT",1740614375498,36.44,611.94,611.93,2.02]
["binance-futures","BNBUSDT",1740614375556,37.04,611.94,611.93,2.04]
["binance-futures","BNBUSDT",1740614375762,37.53,611.94,611.93,2.04]
["binance-futures","BNBUSDT",1740614375849,37.4,611.94,611.93,2.04]
["binance-futures","BNBUSDT",1740614376264,37.41,611.94,611.93,2.32]
["binance-futures","BNBUSDT",1740614376337,32.81,611.94,611.93,2.37]
["binance-futures","BNBUSDT",1740614376390,32.8,611.94,611.93,2.33]
["binance-futures","BNBUSDT",1740614376443,68.7,611.94,611.93,2.4]
["binance-futures","BNBUSDT",1740614376494,67.83,611.94,611.88,0.7]
["binance-futures","BNBUSDT",1740614376543,50.93,611.89,611.88,0.7]
["binance-futures","BNBUSDT",1740614376590,51.41,611.89,611.88,1.64]
["binance-futures","BNBUSDT",1740614376646,47.98,611.89,611.88,1.67]
["binance-futures","BNBUSDT",1740614376749,47.82,611.89,611.88,1.67]
["binance-futures","BNBUSDT",1740614376908,48.21,611.89,611.88,1.69]
["binance-futures","BNBUSDT",1740614376936,48.71,611.89,611.88,1.69]
["binance-futures","BNBUSDT",1740614377018,51.99,611.89,611.88,1.69]
["binance-futures","BNBUSDT",1740614377071,50.2,611.85,611.84,0.33]
["binance-futures","BNBUSDT",1740614377122,27.59,611.82,611.81,0.2]
["binance-futures","BNBUSDT",1740614377173,16.97,611.79,611.77,0.32]
["binance-futures","BNBUSDT",1740614377224,19.59,611.77,611.76,0.24]
["binance-futures","BNBUSDT",1740614377281,45.5,611.76,611.74,0.04]
["binance-futures","BNBUSDT",1740614377333,60.18,611.76,611.74,0.02]
["binance-futures","BNBUSDT",1740614377385,48.79,611.76,611.75,178.91]
["binance-futures","BNBUSDT",1740614377430,54.93,611.76,611.75,179.05]
["binance-futures","BNBUSDT",1740614377488,55.09,611.76,611.75,179.05]
["binance-futures","BNBUSDT",1740614377535,55.54,611.76,611.75,179.05]
["binance-futures","BNBUSDT",1740614377596,56.46,611.76,611.75,178.95]
["binance-futures","BNBUSDT",1740614377629,60.53,611.76,611.75,178.95]
["binance-futures","BNBUSDT",1740614377673,60.79,611.76,611.75,178.95]
["binance-futures","BNBUSDT",1740614377749,60.55,611.76,611.75,178.95]
["binance-futures","BNBUSDT",1740614377810,69.31,611.71,611.7,0.63]
["binance-futures","BNBUSDT",1740614377863,69.72,611.71,611.7,0.63]
["binance-futures","BNBUSDT",1740614377916,23.29,611.69,611.63,0.06]
["binance-futures","BNBUSDT",1740614377960,82.38,611.69,611.63,0.06]
["binance-futures","BNBUSDT",1740614378014,83.58,611.69,611.63,0.06]
["binance-futures","BNBUSDT",1740614378071,24.55,611.64,611.63,0.06]
["binance-futures","BNBUSDT",1740614378118,48.73,611.61,611.59,0.18]
["binance-futures","BNBUSDT",1740614378173,49.41,611.61,611.6,4.07]
["binance-futures","BNBUSDT",1740614378225,47.18,611.61,611.6,8.62]
["binance-futures","BNBUSDT",1740614378277,47.18,611.61,611.6,11.18]
["binance-futures","BNBUSDT",1740614378381,47.24,611.61,611.6,11.2]
["binance-futures","BNBUSDT",1740614378423,49.49,611.61,611.6,7.76]
["binance-futures","BNBUSDT",1740614378490,48.03,611.61,611.6,7.76]
["binance-futures","BNBUSDT",1740614378543,46.8,611.61,611.6,12.34]
["binance-futures","BNBUSDT",1740614378594,42.07,611.61,611.6,12.34]
["binance-futures","BNBUSDT",1740614378643,43.46,611.61,611.6,12.34]
["binance-futures","BNBUSDT",1740614378678,44.85,611.61,611.6,12.34]
["binance-futures","BNBUSDT",1740614378861,48.1,611.61,611.6,12.34]
["binance-futures","BNBUSDT",1740614378908,36.23,611.61,611.6,14.13]
["binance-futures","BNBUSDT",1740614378962,32.46,611.61,611.6,14.15]
["binance-futures","BNBUSDT",1740614379073,32.94,611.61,611.6,12.35]
["binance-futures","BNBUSDT",1740614379240,33.52,611.61,611.6,12.41]
["binance-futures","BNBUSDT",1740614379351,33.52,611.61,611.6,12.39]
["binance-futures","BNBUSDT",1740614379403,34.54,611.61,611.6,7.84]
["binance-futures","BNBUSDT",1740614379509,34.51,611.61,611.6,7.84]
["binance-futures","BNBUSDT",1740614379618,34.76,611.61,611.6,7.84]
["binance-futures","BNBUSDT",1740614379669,34.76,611.61,611.6,12.4]
["binance-futures","BNBUSDT",1740614379850,34.35,611.61,611.6,12.4]
["binance-futures","BNBUSDT",1740614379925,34.76,611.61,611.6,12.42]
["binance-futures","BNBUSDT",1740614379973,34.76,611.61,611.6,7.84]
["binance-futures","BNBUSDT",1740614380030,34.76,611.61,611.6,8.03]
["binance-futures","BNBUSDT",1740614380100,34.77,611.61,611.6,8.03]
["binance-futures","BNBUSDT",1740614380197,34.77,611.61,611.6,12.59]
["binance-futures","BNBUSDT",1740614380425,34.76,611.61,611.6,12.59]
["binance-futures","BNBUSDT",1740614380482,34.72,611.61,611.6,12.75]
["binance-futures","BNBUSDT",1740614380531,34.92,611.61,611.6,13.63]
["binance-futures","BNBUSDT",1740614380582,34.92,611.61,611.6,13.5]
["binance-futures","BNBUSDT",1740614380738,28.0,611.61,611.6,18.23]
["binance-futures","BNBUSDT",1740614380795,28.57,611.61,611.6,15.61]
["binance-futures","BNBUSDT",1740614380846,29.82,611.61,611.6,11.04]
["binance-futures","BNBUSDT",1740614380898,29.81,611.61,611.6,11.04]
["binance-futures","BNBUSDT",1740614380952,29.82,611.61,611.6,11.04]
["binance-futures","BNBUSDT",1740614381001,29.83,611.61,611.6,8.07]
["binance-futures","BNBUSDT",1740614381053,30.49,611.61,611.6,8.07]
["binance-futures","BNBUSDT",1740614381174,30.47,611.61,611.6,8.07]
["binance-futures","BNBUSDT",1740614381360,30.47,611.61,611.6,8.08]
["binance-futures","BNBUSDT",1740614381441,30.47,611.61,611.6,8.11]
["binance-futures","BNBUSDT",1740614381508,30.49,611.61,611.6,8.42]
["binance-futures","BNBUSDT",1740614381609,30.49,611.61,611.6,8.45]
["binance-futures","BNBUSDT",1740614381769,103.96,611.6,611.59,0.15]
["binance-futures","BNBUSDT",1740614381823,103.88,611.6,611.59,0.15]
["binance-futures","BNBUSDT",1740614381874,103.91,611.6,611.59,0.18]
["binance-futures","BNBUSDT",1740614381911,103.96,611.6,611.59,0.18]
["binance-futures","BNBUSDT",1740614381955,103.96,611.6,611.59,0.2]
["binance-futures","BNBUSDT",1740614382015,104.29,611.6,611.59,0.2]
["binance-futures","BNBUSDT",1740614382085,138.38,611.6,611.59,0.22]
["binance-futures","BNBUSDT",1740614382156,0.07,611.58,611.57,0.33]
["binance-futures","BNBUSDT",1740614382206,93.34,611.58,611.57,0.36]
["binance-futures","BNBUSDT",1740614382308,93.37,611.58,611.57,0.37]
["binance-futures","BNBUSDT",1740614382364,94.37,611.58,611.57,0.37]
["binance-futures","BNBUSDT",1740614382405,94.42,611.58,611.57,0.55]
["binance-futures","BNBUSDT",1740614382524,94.75,611.58,611.57,0.57]
["binance-futures","BNBUSDT",1740614382627,94.88,611.58,611.57,0.55]
["binance-futures","BNBUSDT",1740614383048,95.7,611.58,611.57,0.57]
["binance-futures","BNBUSDT",1740614383161,95.7,611.58,611.57,0.78]
["binance-futures","BNBUSDT",1740614383210,95.69,611.58,611.57,0.8]
["binance-futures","BNBUSDT",1740614383311,95.69,611.58,611.57,0.81]
["binance-futures","BNBUSDT",1740614383370,94.69,611.58,611.57,0.81]
["binance-futures","BNBUSDT",1740614383405,95.03,611.58,611.57,0.79]
["binance-futures","BNBUSDT",1740614383522,95.36,611.58,611.57,0.81]
["binance-futures","BNBUSDT",1740614383621,95.59,611.58,611.57,0.79]
["binance-futures","BNBUSDT",1740614383727,95.59,611.58,611.57,0.78]
["binance-futures","BNBUSDT",1740614384316,77.21,611.55,611.54,0.01]
["binance-futures","BNBUSDT",1740614384358,77.37,611.55,611.54,0.01]
["binance-futures","BNBUSDT",1740614384413,77.26,611.55,611.54,0.01]
["binance-futures","BNBUSDT",1740614384467,77.26,611.55,611.54,0.06]
["binance-futures","BNBUSDT",1740614384525,77.26,611.55,611.54,0.05]
["binance-futures","BNBUSDT",1740614384578,32.97,611.51,611.49,0.01]
["binance-futures","BNBUSDT",1740614384629,33.1,611.51,611.49,0.01]
["binance-futures","BNBUSDT",1740614384678,36.58,611.51,611.5,0.29]
["binance-futures","BNBUSDT",1740614384731,36.02,611.51,611.5,0.29]
["binance-futures","BNBUSDT",1740614384936,36.76,611.51,611.5,0.31]
["binance-futures","BNBUSDT",1740614385050,37.05,611.51,611.5,0.29]
["binance-futures","BNBUSDT",1740614385080,37.23,611.51,611.5,0.31]
["binance-futures","BNBUSDT",1740614385208,37.3,611.51,611.5,0.3]
["binance-futures","BNBUSDT",1740614385313,40.14,611.51,611.5,0.32]
["binance-futures","BNBUSDT",1740614385413,40.57,611.51,611.5,0.31]
["binance-futures","BNBUSDT",1740614385570,40.57,611.51,611.5,0.57]
["binance-futures","BNBUSDT",1740614385621,40.39,611.51,611.5,0.56]
["binance-futures","BNBUSDT",1740614385673,40.39,611.51,611.5,0.55]
["binance-futures","BNBUSDT",1740614385724,40.8,611.51,611.5,0.56]
["binance-futures","BNBUSDT",1740614385765,40.8,611.51,611.5,0.58]
["binance-futures","BNBUSDT",1740614386067,40.81,611.51,611.5,0.56]
["binance-futures","BNBUSDT",1740614386117,88.35,611.51,611.5,0.58]
["binance-futures","BNBUSDT",1740614386218,88.34,611.51,611.5,0.56]
["binance-futures","BNBUSDT",1740614386489,88.5,611.51,611.5,0.58]
["binance-futures","BNBUSDT",1740614386556,88.5,611.51,611.5,0.56]
["binance-futures","BNBUSDT",1740614386606,88.58,611.51,611.5,0.56]
["binance-futures","BNBUSDT",1740614386657,88.35,611.51,611.5,0.56]
["binance-futures","BNBUSDT",1740614386923,26.42,611.5,611.49,0.01]
["binance-futures","BNBUSDT",1740614386969,31.2,611.45,611.42,3.28]
["binance-futures","BNBUSDT",1740614387026,15.93,611.42,611.41,0.1]
["binance-futures","BNBUSDT",1740614387078,17.33,611.41,611.4,13.03]
["binance-futures","BNBUSDT",1740614387129,10.72,611.41,611.4,16.51]
["binance-futures","BNBUSDT",1740614387178,7.22,611.41,611.4,17.36]
["binance-futures","BNBUSDT",1740614387230,7.51,611.41,611.4,17.36]
["binance-futures","BNBUSDT",1740614387284,4.64,611.41,611.4,17.36]
["binance-futures","BNBUSDT",1740614387337,5.15,611.41,611.4,17.37]
["binance-futures","BNBUSDT",1740614387363,5.17,611.41,611.4,17.39]
["binance-futures","BNBUSDT",1740614387441,5.85,611.41,611.4,17.39]
["binance-futures","BNBUSDT",1740614387527,10.45,611.41,611.4,14.58]
["binance-futures","BNBUSDT",1740614387580,11.03,611.41,611.4,13.93]
["binance-futures","BNBUSDT",1740614387632,11.05,611.41,611.4,9.35]
["binance-futures","BNBUSDT",1740614387781,11.69,611.41,611.4,9.35]
["binance-futures","BNBUSDT",1740614387831,11.68,611.41,611.4,9.35]
["binance-futures","BNBUSDT",1740614387895,11.69,611.41,611.4,9.33]
["binance-futures","BNBUSDT",1740614387899,11.7,611.41,611.4,9.32]
["binance-futures","BNBUSDT",1740614388001,11.7,611.41,611.4,1.04]
["binance-futures","BNBUSDT",1740614388051,13.41,611.41,611.4,1.06]
["binance-futures","BNBUSDT",1740614388103,48.02,611.4,611.39,0.56]
["binance-futures","BNBUSDT",1740614388154,46.52,611.4,611.39,0.58]
["binance-futures","BNBUSDT",1740614388210,46.03,611.4,611.39,0.58]
["binance-futures","BNBUSDT",1740614388253,46.35,611.4,611.39,0.58]
["binance-futures","BNBUSDT",1740614388318,32.72,611.4,611.39,6.22]
["binance-futures","BNBUSDT",1740614388424,31.85,611.4,611.39,6.22]
["binance-futures","BNBUSDT",1740614388512,32.53,611.4,611.39,6.24]
["binance-futures","BNBUSDT",1740614388586,32.53,611.4,611.39,6.33]
["binance-futures","BNBUSDT",1740614388797,32.53,611.4,611.39,6.03]
["binance-futures","BNBUSDT",1740614389072,32.53,611.4,611.39,6.18]
["binance-futures","BNBUSDT",1740614389236,17.87,611.4,611.39,10.34]
["binance-futures","BNBUSDT",1740614389275,9.47,611.4,611.39,10.34]
["binance-futures","BNBUSDT",1740614389311,10.32,611.4,611.39,10.34]
["binance-futures","BNBUSDT",1740614389510,10.6,611.4,611.39,10.34]
["binance-futures","BNBUSDT",1740614389557,11.21,611.4,611.39,6.18]
["binance-futures","BNBUSDT",1740614389673,11.21,611.4,611.39,6.27]
["binance-futures","BNBUSDT",1740614389896,10.74,611.4,611.39,1.69]
["binance-futures","BNBUSDT",1740614389930,10.75,611.4,611.39,1.69]
["binance-futures","BNBUSDT",1740614390024,10.34,611.4,611.39,1.69]
["binance-futures","BNBUSDT",1740614390079,10.34,611.4,611.39,1.73]
["binance-futures","BNBUSDT",1740614390133,10.34,611.4,611.39,6.23]
["binance-futures","BNBUSDT",1740614390183,10.34,611.4,611.39,6.08]
["binance-futures","BNBUSDT",1740614390245,10.05,611.4,611.39,6.72]
["binance-futures","BNBUSDT",1740614390453,10.32,611.4,611.39,6.73]
["binance-futures","BNBUSDT",1740614390501,9.9,611.4,611.39,6.73]
["binance-futures","BNBUSDT",1740614390546,10.25,611.4,611.39,6.73]
["binance-futures","BNBUSDT",1740614390788,10.25,611.4,611.39,5.82]
["binance-futures","BNBUSDT",1740614390953,10.25,611.4,611.39,6.71]
["binance-futures","BNBUSDT",1740614391001,11.1,611.4,611.39,6.73]
["binance-futures","BNBUSDT",1740614391078,11.1,611.4,611.39,6.76]
["binance-futures","BNBUSDT",1740614391174,11.24,611.4,611.39,6.76]
["binance-futures","BNBUSDT",1740614391337,10.24,611.4,611.39,1.27]
["binance-futures","BNBUSDT",1740614391752,10.23,611.4,611.39,1.4]
["binance-futures","BNBUSDT",1740614391977,10.23,611.4,611.39,6.0]
["binance-futures","BNBUSDT",1740614392114,10.23,611.4,611.39,6.01]
["binance-futures","BNBUSDT",1740614392174,10.21,611.4,611.39,6.01]
["binance-futures","BNBUSDT",1740614392235,10.23,611.4,611.39,6.01]
["binance-futures","BNBUSDT",1740614392254,10.23,611.4,611.39,7.11]
["binance-futures","BNBUSDT",1740614392467,10.22,611.4,611.39,7.41]
["binance-futures","BNBUSDT",1740614392523,10.41,611.4,611.39,7.24]
["binance-futures","BNBUSDT",1740614392561,10.41,611.4,611.39,7.26]
["binance-futures","BNBUSDT",1740614392704,10.39,611.4,611.39,7.25]
["binance-futures","BNBUSDT",1740614393030,10.41,611.4,611.39,2.67]
["binance-futures","BNBUSDT",1740614393198,10.16,611.4,611.39,2.67]
["binance-futures","BNBUSDT",1740614393520,9.29,611.4,611.39,2.67]
["binance-futures","BNBUSDT",1740614393680,64.09,611.35,611.29,7.74]
["binance-futures","BNBUSDT",1740614393743,64.12,611.35,611.34,1.7]
["binance-futures","BNBUSDT",1740614393946,64.64,611.35,611.34,1.72]
["binance-futures","BNBUSDT",1740614393967,65.47,611.35,611.34,1.72]
["binance-futures","BNBUSDT",1740614394061,65.45,611.35,611.34,1.72]
["binance-futures","BNBUSDT",1740614394101,66.06,611.35,611.34,1.73]
["binance-futures","BNBUSDT",1740614394274,69.36,611.35,611.34,1.73]
["binance-futures","BNBUSDT",1740614394449,69.34,611.35,611.34,1.78]
["binance-futures","BNBUSDT",1740614394504,69.34,611.35,611.34,2.56]
["binance-futures","BNBUSDT",1740614394565,69.34,611.35,611.34,2.75]
["binance-futures","BNBUSDT",1740614394701,69.33,611.35,611.34,2.75]
["binance-futures","BNBUSDT",1740614394936,34.24,611.35,611.34,2.73]
["binance-futures","BNBUSDT",1740614395107,71.44,611.35,611.34,2.74]
["binance-futures","BNBUSDT",1740614395157,71.44,611.35,611.34,2.81]
["binance-futures","BNBUSDT",1740614395218,33.57,611.29,611.28,0.02]
["binance-futures","BNBUSDT",1740614395269,68.66,611.29,611.28,0.02]
["binance-futures","BNBUSDT",1740614395365,14.46,611.27,611.26,1.94]
["binance-futures","BNBUSDT",1740614395480,13.67,611.27,611.26,6.52]
["binance-futures","BNBUSDT",1740614395528,14.13,611.27,611.26,6.52]
["binance-futures","BNBUSDT",1740614395584,14.62,611.27,611.26,6.55]
["binance-futures","BNBUSDT",1740614395626,15.83,611.27,611.26,6.55]
["binance-futures","BNBUSDT",1740614395688,16.1,611.27,611.26,1.99]
["binance-futures","BNBUSDT",1740614396026,16.92,611.27,611.26,6.55]
["binance-futures","BNBUSDT",1740614396076,16.88,611.27,611.26,6.57]
["binance-futures","BNBUSDT",1740614396130,4.97,611.27,611.26,30.4]
["binance-futures","BNBUSDT",1740614396181,1.15,611.34,611.33,21.63]
["binance-futures","BNBUSDT",1740614396232,1.15,611.34,611.33,17.6]
["binance-futures","BNBUSDT",1740614396284,0.73,611.35,611.34,58.54]
["binance-futures","BNBUSDT",1740614396334,0.02,611.38,611.37,84.36]
["binance-futures","BNBUSDT",1740614396386,0.02,611.38,611.37,79.78]
["binance-futures","BNBUSDT",1740614396440,0.02,611.38,611.37,79.81]
["binance-futures","BNBUSDT",1740614396494,0.01,611.38,611.37,79.81]
["binance-futures","BNBUSDT",1740614396532,0.01,611.38,611.37,79.97]
["binance-futures","BNBUSDT",1740614396652,0.01,611.38,611.37,79.57]
["binance-futures","BNBUSDT",1740614396802,0.01,611.38,611.37,79.58]
["binance-futures","BNBUSDT",1740614397028,0.51,611.4,611.39,49.64]
["binance-futures","BNBUSDT",1740614397073,0.51,611.4,611.39,52.18]
["binance-futures","BNBUSDT",1740614397132,1.29,611.44,611.43,7.54]
["binance-futures","BNBUSDT",1740614397183,0.02,611.48,611.47,20.48]
["binance-futures","BNBUSDT",1740614397234,0.02,611.48,611.47,20.34]
["binance-futures","BNBUSDT",1740614397288,0.15,611.48,611.47,18.81]
["binance-futures","BNBUSDT",1740614397341,0.29,611.51,611.5,25.62]
["binance-futures","BNBUSDT",1740614397377,0.29,611.51,611.5,23.97]
["binance-futures","BNBUSDT",1740614397445,7.72,611.51,611.5,22.07]
["binance-futures","BNBUSDT",1740614397497,8.86,611.51,611.5,22.07]
["binance-futures","BNBUSDT",1740614397548,11.48,611.51,611.5,5.52]
["binance-futures","BNBUSDT",1740614397606,10.66,611.51,611.5,5.53]
["binance-futures","BNBUSDT",1740614397637,9.68,611.51,611.5,5.55]
["binance-futures","BNBUSDT",1740614397707,9.68,611.51,611.5,5.6]
["binance-futures","BNBUSDT",1740614397765,8.62,611.51,611.5,10.33]
["binance-futures","BNBUSDT",1740614397817,5.48,611.51,611.5,10.35]
["binance-futures","BNBUSDT",1740614397993,7.19,611.51,611.5,10.35]
["binance-futures","BNBUSDT",1740614398117,7.19,611.51,611.5,10.39]
["binance-futures","BNBUSDT",1740614398215,6.57,611.51,611.5,13.38]
["binance-futures","BNBUSDT",1740614398337,6.57,611.51,611.5,13.22]
["binance-futures","BNBUSDT",1740614398445,5.92,611.51,611.5,13.23]
["binance-futures","BNBUSDT",1740614398516,7.14,611.51,611.5,8.49]
["binance-futures","BNBUSDT",1740614398602,8.25,611.51,611.5,8.48]
["binance-futures","BNBUSDT",1740614398685,7.14,611.51,611.5,8.32]
["binance-futures","BNBUSDT",1740614399032,1.32,611.51,611.5,8.32]
["binance-futures","BNBUSDT",1740614399071,0.46,611.51,611.5,8.33]
["binance-futures","BNBUSDT",1740614399137,19.53,611.51,611.5,8.33]
["binance-futures","BNBUSDT",1740614399189,34.04,611.51,611.5,8.36]
["binance-futures","BNBUSDT",1740614399241,29.04,611.51,611.5,10.14]
["binance-futures","BNBUSDT",1740614399293,29.04,611.51,611.5,10.13]
["binance-futures","BNBUSDT",1740614399318,29.08,611.51,611.5,10.91]
["binance-futures","BNBUSDT",1740614399526,35.56,611.51,611.5,13.69]
["binance-futures","BNBUSDT",1740614399536,35.57,611.51,611.5,13.69]
["binance-futures","BNBUSDT",1740614399761,35.57,611.51,611.5,13.71]
["binance-futures","BNBUSDT",1740614399851,35.57,611.51,611.5,13.7]