{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1282917,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1740441600045,2.22,614.21,613.78,3.34]
["binance-futures","BNBUSDT",1740441600056,24.75,614.06,613.79,1.58]
["binance-futures","BNBUSDT",1740441604385,30.77,614.06,614.05,30.49]
["binance-futures","BNBUSDT",1740441604436,10.37,614.06,614.05,30.31]
["binance-futures","BNBUSDT",1740441604488,13.24,614.06,614.05,30.31]
["binance-futures","BNBUSDT",1740441604538,10.2,614.06,614.05,30.1]
["binance-futures","BNBUSDT",1740441604590,6.73,614.06,614.05,30.13]
["binance-futures","BNBUSDT",1740441604642,7.47,614.06,614.05,30.17]
["binance-futures","BNBUSDT",1740441604688,7.61,614.06,614.05,31.88]
["binance-futures","BNBUSDT",1740441604745,11.12,614.06,614.05,32.21]
["binance-futures","BNBUSDT",1740441604796,11.12,614.06,614.05,34.09]
["binance-futures","BNBUSDT",1740441604848,9.64,614.02,613.98,0.65]
["binance-futures","BNBUSDT",1740441604952,8.75,614.02,614.01,0.57]
["binance-futures","BNBUSDT",1740441605005,16.43,614.02,614.01,0.57]
["binance-futures","BNBUSDT",1740441605107,54.46,613.79,613.78,0.02]
["binance-futures","BNBUSDT",1740441605159,54.44,613.79,613.78,0.02]
["binance-futures","BNBUSDT",1740441605214,26.67,613.79,613.78,0.28]
["binance-futures","BNBUSDT",1740441605265,4.36,613.79,613.78,5.86]
["binance-futures","BNBUSDT",1740441605316,1.8,613.79,613.78,18.13]
["binance-futures","BNBUSDT",1740441605368,0.03,613.79,613.78,23.37]
["binance-futures","BNBUSDT",1740441605419,0.01,613.86,613.82,28.44]
["binance-futures","BNBUSDT",1740441605520,1.56,613.78,613.74,0.4]
["binance-futures","BNBUSDT",1740441605573,0.04,613.77,613.76,0.02]
["binance-futures","BNBUSDT",1740441605624,5.65,613.77,613.76,5.34]
["binance-futures","BNBUSDT",1740441605677,0.02,613.78,613.77,15.02]
["binance-futures","BNBUSDT",1740441605730,0.01,613.78,613.77,17.53]
["binance-futures","BNBUSDT",1740441605778,1.56,613.83,613.82,9.07]
["binance-futures","BNBUSDT",1740441605826,1.59,613.83,613.82,9.1]
["binance-futures","BNBUSDT",1740441605939,0.02,613.85,613.84,11.56]
["binance-futures","BNBUSDT",1740441605989,2.22,613.85,613.84,11.72]
["binance-futures","BNBUSDT",1740441606042,2.25,613.85,613.84,15.45]
["binance-futures","BNBUSDT",1740441606146,2.25,613.85,613.84,15.44]
["binance-futures","BNBUSDT",1740441606199,5.93,613.85,613.84,5.97]
["binance-futures","BNBUSDT",1740441606250,2.35,613.85,613.84,4.3]
["binance-futures","BNBUSDT",1740441606303,9.35,613.85,613.84,3.62]
["binance-futures","BNBUSDT",1740441606356,9.51,613.85,613.84,3.65]
["binance-futures","BNBUSDT",1740441606405,6.09,613.85,613.84,3.21]
["binance-futures","BNBUSDT",1740441606450,7.12,613.85,613.84,3.22]
["binance-futures","BNBUSDT",1740441606511,6.11,613.85,613.84,3.24]
["binance-futures","BNBUSDT",1740441606668,7.86,613.85,613.84,3.24]
["binance-futures","BNBUSDT",1740441606710,14.03,613.85,613.84,3.21]
["binance-futures","BNBUSDT",1740441606768,14.04,613.85,613.84,3.75]
["binance-futures","BNBUSDT",1740441606914,27.43,613.85,613.84,3.75]
["binance-futures","BNBUSDT",1740441606987,27.77,613.85,613.84,11.25]
["binance-futures","BNBUSDT",1740441607025,27.93,613.85,613.84,16.18]
["binance-futures","BNBUSDT",1740441607092,5.19,613.85,613.84,18.18]
["binance-futures","BNBUSDT",1740441607142,0.07,613.87,613.86,19.03]
["binance-futures","BNBUSDT",1740441607190,4.07,613.88,613.87,15.79]
["binance-futures","BNBUSDT",1740441607245,0.04,613.92,613.91,13.46]
["binance-futures","BNBUSDT",1740441607294,2.64,613.92,613.91,11.48]
["binance-futures","BNBUSDT",1740441607333,0.02,613.92,613.91,11.66]
["binance-futures","BNBUSDT",1740441607401,0.02,613.92,613.91,11.68]
["binance-futures","BNBUSDT",1740441607437,1.08,613.92,613.91,11.68]
["binance-futures","BNBUSDT",1740441607504,1.11,613.92,613.91,11.55]
["binance-futures","BNBUSDT",1740441607547,1.94,613.92,613.91,11.63]
["binance-futures","BNBUSDT",1740441607642,8.39,613.92,613.91,1.19]
["binance-futures","BNBUSDT",1740441607712,0.66,613.92,613.91,8.63]
["binance-futures","BNBUSDT",1740441607749,0.7,613.92,613.91,8.78]
["binance-futures","BNBUSDT",1740441607864,1.22,613.92,613.91,8.78]
["binance-futures","BNBUSDT",1740441607921,6.54,613.92,613.91,1.1]
["binance-futures","BNBUSDT",1740441607972,6.58,613.92,613.91,1.1]
["binance-futures","BNBUSDT",1740441608026,10.57,613.92,613.91,3.83]
["binance-futures","BNBUSDT",1740441608078,15.23,613.92,613.91,3.83]
["binance-futures","BNBUSDT",1740441608126,15.48,613.92,613.91,0.75]
["binance-futures","BNBUSDT",1740441608232,15.49,613.92,613.91,0.75]
["binance-futures","BNBUSDT",1740441608265,15.49,613.92,613.91,0.74]
["binance-futures","BNBUSDT",1740441608346,28.08,613.85,613.84,12.49]
["binance-futures","BNBUSDT",1740441608397,26.22,613.85,613.84,12.58]
["binance-futures","BNBUSDT",1740441608448,30.28,613.85,613.84,12.61]
["binance-futures","BNBUSDT",1740441608495,29.71,613.85,613.84,14.81]
["binance-futures","BNBUSDT",1740441608592,30.31,613.85,613.84,14.81]
["binance-futures","BNBUSDT",1740441608651,30.33,613.85,613.84,14.85]
["binance-futures","BNBUSDT",1740441608708,29.73,613.85,613.84,13.72]
["binance-futures","BNBUSDT",1740441608760,27.76,613.85,613.84,13.72]
["binance-futures","BNBUSDT",1740441608810,28.36,613.85,613.84,13.65]
["binance-futures","BNBUSDT",1740441608982,27.76,613.85,613.84,13.65]
["binance-futures","BNBUSDT",1740441609023,28.36,613.85,613.84,13.65]
["binance-futures","BNBUSDT",1740441609103,27.76,613.85,613.84,18.88]
["binance-futures","BNBUSDT",1740441609157,25.21,613.84,613.82,0.01]
["binance-futures","BNBUSDT",1740441609206,29.37,613.81,613.8,3.25]
["binance-futures","BNBUSDT",1740441609262,20.4,613.81,613.8,3.25]
["binance-futures","BNBUSDT",1740441609312,19.47,613.81,613.8,3.28]
["binance-futures","BNBUSDT",1740441609367,18.93,613.81,613.8,1.74]
["binance-futures","BNBUSDT",1740441609415,19.0,613.81,613.8,0.08]
["binance-futures","BNBUSDT",1740441609472,1.56,613.78,613.72,4.96]
["binance-futures","BNBUSDT",1740441609523,32.01,613.75,613.74,0.02]
["binance-futures","BNBUSDT",1740441609574,1.5,613.74,613.73,18.44]
["binance-futures","BNBUSDT",1740441609606,4.89,613.83,613.74,1.04]
["binance-futures","BNBUSDT",1740441609686,0.01,613.87,613.83,6.78]
["binance-futures","BNBUSDT",1740441609737,1.08,613.92,613.88,4.62]
["binance-futures","BNBUSDT",1740441609758,1.08,613.92,613.89,2.87]
["binance-futures","BNBUSDT",1740441609839,0.24,613.92,613.91,8.13]
["binance-futures","BNBUSDT",1740441609890,0.72,613.98,613.93,3.41]
["binance-futures","BNBUSDT",1740441609941,0.72,613.98,613.97,11.83]
["binance-futures","BNBUSDT",1740441609989,0.75,613.98,613.97,9.5]
["binance-futures","BNBUSDT",1740441610045,1.18,613.98,613.97,8.47]
["binance-futures","BNBUSDT",1740441610097,1.18,613.98,613.97,8.73]
["binance-futures","BNBUSDT",1740441610142,1.19,613.98,613.97,8.73]
["binance-futures","BNBUSDT",1740441610236,3.43,613.98,613.97,3.29]
["binance-futures","BNBUSDT",1740441610307,5.04,613.98,613.97,2.89]
["binance-futures","BNBUSDT",1740441610361,5.07,613.98,613.97,3.62]
["binance-futures","BNBUSDT",1740441610412,5.08,613.98,613.97,2.89]
["binance-futures","BNBUSDT",1740441610461,5.08,613.98,613.97,2.94]
["binance-futures","BNBUSDT",1740441610519,6.05,613.98,613.97,2.96]
["binance-futures","BNBUSDT",1740441610573,16.89,613.98,613.97,2.91]
["binance-futures","BNBUSDT",1740441610620,17.64,613.98,613.97,1.21]
["binance-futures","BNBUSDT",1740441610677,20.14,613.98,613.97,0.13]
["binance-futures","BNBUSDT",1740441610727,20.48,613.98,613.97,0.13]
["binance-futures","BNBUSDT",1740441610831,20.48,613.98,613.97,0.16]
["binance-futures","BNBUSDT",1740441610885,20.48,613.98,613.97,1.79]
["binance-futures","BNBUSDT",1740441610928,20.55,613.98,613.97,1.82]
["binance-futures","BNBUSDT",1740441611034,18.98,613.98,613.97,0.87]
["binance-futures","BNBUSDT",1740441611196,28.22,613.83,613.82,0.43]
["binance-futures","BNBUSDT",1740441611251,28.37,613.77,613.74,1.84]
["binance-futures","BNBUSDT",1740441611301,25.19,613.77,613.76,0.04]
["binance-futures","BNBUSDT",1740441611354,25.2,613.77,613.76,0.06]
["binance-futures","BNBUSDT",1740441611407,24.79,613.77,613.76,0.06]
["binance-futures","BNBUSDT",1740441611438,24.89,613.77,613.76,0.07]
["binance-futures","BNBUSDT",1740441611513,4.79,613.75,613.74,3.49]
["binance-futures","BNBUSDT",1740441611618,0.14,613.77,613.76,2.87]
["binance-futures","BNBUSDT",1740441611670,7.94,613.77,613.76,2.87]
["binance-futures","BNBUSDT",1740441611723,8.89,613.73,613.72,0.45]
["binance-futures","BNBUSDT",1740441611775,11.95,613.73,613.72,2.36]
["binance-futures","BNBUSDT",1740441611826,12.6,613.73,613.72,2.39]
["binance-futures","BNBUSDT",1740441611880,13.13,613.73,613.72,2.39]
["binance-futures","BNBUSDT",1740441611930,14.3,613.73,613.72,1.97]
["binance-futures","BNBUSDT",1740441611980,13.2,613.73,613.72,1.97]
["binance-futures","BNBUSDT",1740441612014,13.16,613.73,613.72,1.97]
["binance-futures","BNBUSDT",1740441612124,13.22,613.73,613.72,1.08]
["binance-futures","BNBUSDT",1740441612180,13.69,613.73,613.72,1.08]
["binance-futures","BNBUSDT",1740441612291,13.69,613.73,613.72,1.09]
["binance-futures","BNBUSDT",1740441612347,12.67,613.73,613.72,1.54]
["binance-futures","BNBUSDT",1740441612394,13.69,613.73,613.72,0.5]
["binance-futures","BNBUSDT",1740441612452,2.37,613.73,613.72,1.5]
["binance-futures","BNBUSDT",1740441612505,2.37,613.73,613.72,1.82]
["binance-futures","BNBUSDT",1740441612556,2.37,613.73,613.72,6.85]
["binance-futures","BNBUSDT",1740441612610,10.92,613.73,613.72,0.43]
["binance-futures","BNBUSDT",1740441612660,9.86,613.73,613.72,1.58]
["binance-futures","BNBUSDT",1740441612713,17.85,613.72,613.71,3.59]
["binance-futures","BNBUSDT",1740441612750,15.71,613.72,613.71,3.5]
["binance-futures","BNBUSDT",1740441612818,11.64,613.72,613.71,3.4]
["binance-futures","BNBUSDT",1740441612875,13.45,613.72,613.71,1.8]
["binance-futures","BNBUSDT",1740441612925,22.5,613.72,613.71,1.77]
["binance-futures","BNBUSDT",1740441612979,22.03,613.72,613.71,1.77]
["binance-futures","BNBUSDT",1740441613032,22.57,613.72,613.71,1.79]
["binance-futures","BNBUSDT",1740441613084,21.84,613.72,613.71,1.62]
["binance-futures","BNBUSDT",1740441613126,19.53,613.72,613.71,3.86]
["binance-futures","BNBUSDT",1740441613187,19.53,613.72,613.71,3.59]
["binance-futures","BNBUSDT",1740441613234,21.22,613.72,613.71,3.63]
["binance-futures","BNBUSDT",1740441613280,22.5,613.72,613.71,1.36]
["binance-futures","BNBUSDT",1740441613330,23.12,613.72,613.71,4.52]
["binance-futures","BNBUSDT",1740441613395,22.37,613.72,613.71,4.51]
["binance-futures","BNBUSDT",1740441613436,22.37,613.72,613.71,4.53]
["binance-futures","BNBUSDT",1740441613491,21.85,613.72,613.71,4.53]
["binance-futures","BNBUSDT",1740441613531,21.31,613.72,613.71,4.55]
["binance-futures","BNBUSDT",1740441613584,21.85,613.72,613.71,4.55]
["binance-futures","BNBUSDT",1740441613667,14.04,613.72,613.71,3.81]
["binance-futures","BNBUSDT",1740441613713,14.0,613.72,613.71,2.27]
["binance-futures","BNBUSDT",1740441613817,14.0,613.72,613.71,2.18]
["binance-futures","BNBUSDT",1740441613927,13.99,613.72,613.71,3.35]
["binance-futures","BNBUSDT",1740441613981,14.51,613.72,613.71,2.23]
["binance-futures","BNBUSDT",1740441614035,15.26,613.72,613.71,3.96]
["binance-futures","BNBUSDT",1740441614088,13.22,613.72,613.71,3.95]
["binance-futures","BNBUSDT",1740441614140,13.23,613.72,613.71,2.26]
["binance-futures","BNBUSDT",1740441614190,14.49,613.72,613.71,2.31]
["binance-futures","BNBUSDT",1740441614238,14.5,613.72,613.71,2.32]
["binance-futures","BNBUSDT",1740441614346,14.5,613.72,613.71,2.28]
["binance-futures","BNBUSDT",1740441614358,14.51,613.72,613.71,2.28]
["binance-futures","BNBUSDT",1740441614506,13.07,613.72,613.71,2.28]
["binance-futures","BNBUSDT",1740441614557,31.68,613.69,613.68,1.57]
["binance-futures","BNBUSDT",1740441614641,31.71,613.69,613.68,1.57]
["binance-futures","BNBUSDT",1740441614709,31.62,613.69,613.68,1.57]
["binance-futures","BNBUSDT",1740441614812,26.32,613.69,613.68,1.57]
["binance-futures","BNBUSDT",1740441614867,27.39,613.69,613.68,1.59]
["binance-futures","BNBUSDT",1740441614967,27.47,613.69,613.68,1.59]
["binance-futures","BNBUSDT",1740441615131,20.24,613.69,613.68,1.59]
["binance-futures","BNBUSDT",1740441615180,16.96,613.69,613.68,1.68]
["binance-futures","BNBUSDT",1740441615233,16.94,613.69,613.68,1.68]
["binance-futures","BNBUSDT",1740441615278,16.96,613.69,613.68,1.69]
["binance-futures","BNBUSDT",1740441615337,19.42,613.69,613.68,1.75]
["binance-futures","BNBUSDT",1740441615379,4.06,613.69,613.68,1.96]
["binance-futures","BNBUSDT",1740441615441,11.04,613.69,613.68,1.95]
["binance-futures","BNBUSDT",1740441615492,4.06,613.69,613.68,1.96]
["binance-futures","BNBUSDT",1740441615544,0.74,613.69,613.68,2.79]
["binance-futures","BNBUSDT",1740441615598,0.19,613.69,613.68,2.8]
["binance-futures","BNBUSDT",1740441615647,0.29,613.69,613.68,2.78]
["binance-futures","BNBUSDT",1740441615754,0.28,613.69,613.68,1.96]
["binance-futures","BNBUSDT",1740441615805,0.31,613.69,613.68,1.96]
["binance-futures","BNBUSDT",1740441615856,3.28,613.77,613.76,2.25]
["binance-futures","BNBUSDT",1740441615904,0.02,613.77,613.76,2.55]
["binance-futures","BNBUSDT",1740441615961,10.93,613.77,613.76,2.01]
["binance-futures","BNBUSDT",1740441616010,3.19,613.77,613.76,2.1]
["binance-futures","BNBUSDT",1740441616066,0.03,613.79,613.78,11.37]
["binance-futures","BNBUSDT",1740441616123,0.01,613.84,613.79,20.41]
["binance-futures","BNBUSDT",1740441616175,0.01,613.93,613.85,5.0]
["binance-futures","BNBUSDT",1740441616223,0.21,613.92,613.88,8.54]
["binance-futures","BNBUSDT",1740441616278,2.61,613.98,613.93,3.41]
["binance-futures","BNBUSDT",1740441616329,2.61,613.98,613.97,12.64]
["binance-futures","BNBUSDT",1740441616382,2.61,613.98,613.97,12.15]
["binance-futures","BNBUSDT",1740441616432,1.45,613.99,613.98,14.01]
["binance-futures","BNBUSDT",1740441616485,0.42,614.01,613.99,10.7]
["binance-futures","BNBUSDT",1740441616535,0.43,614.0,613.99,11.96]
["binance-futures","BNBUSDT",1740441616582,0.43,614.0,613.99,1.5]
["binance-futures","BNBUSDT",1740441616639,7.63,614.0,613.99,0.66]
["binance-futures","BNBUSDT",1740441616693,4.38,614.0,613.99,0.58]
["binance-futures","BNBUSDT",1740441616733,4.41,614.0,613.99,0.61]
["binance-futures","BNBUSDT",1740441616842,4.41,614.0,613.99,0.33]
["binance-futures","BNBUSDT",1740441616875,4.41,614.0,613.99,0.68]
["binance-futures","BNBUSDT",1740441616948,9.6,614.0,613.99,0.47]
["binance-futures","BNBUSDT",1740441617000,7.63,614.0,613.99,0.13]
["binance-futures","BNBUSDT",1740441617059,6.09,614.0,613.99,2.21]
["binance-futures","BNBUSDT",1740441617137,6.12,614.0,613.99,2.24]
["binance-futures","BNBUSDT",1740441617214,6.12,614.0,613.99,1.31]
["binance-futures","BNBUSDT",1740441617269,6.12,614.0,613.99,7.43]
["binance-futures","BNBUSDT",1740441617322,5.06,614.0,613.99,11.11]
["binance-futures","BNBUSDT",1740441617370,5.06,614.0,613.99,11.05]
["binance-futures","BNBUSDT",1740441617412,5.1,614.0,613.99,10.95]
["binance-futures","BNBUSDT",1740441617460,5.1,614.0,613.99,9.73]
["binance-futures","BNBUSDT",1740441617520,5.1,614.0,613.99,9.59]
["binance-futures","BNBUSDT",1740441617578,5.1,614.0,613.99,9.53]
["binance-futures","BNBUSDT",1740441617732,6.14,614.0,613.99,9.4]
["binance-futures","BNBUSDT",1740441617786,6.66,614.0,613.99,2.95]
["binance-futures","BNBUSDT",1740441617837,5.1,614.0,613.99,8.41]
["binance-futures","BNBUSDT",1740441617891,6.09,614.0,613.99,8.41]
["binance-futures","BNBUSDT",1740441617940,6.6,614.0,613.99,8.44]
["binance-futures","BNBUSDT",1740441617994,7.68,614.0,613.99,8.44]
["binance-futures","BNBUSDT",1740441618035,7.68,614.0,613.99,8.39]
["binance-futures","BNBUSDT",1740441618100,7.68,614.0,613.99,9.12]
["binance-futures","BNBUSDT",1740441618163,8.94,614.0,613.99,8.99]
["binance-futures","BNBUSDT",1740441618216,6.58,614.0,613.99,8.99]
["binance-futures","BNBUSDT",1740441618266,7.62,614.0,613.99,5.09]
["binance-futures","BNBUSDT",1740441618313,17.28,614.0,613.99,5.09]
["binance-futures","BNBUSDT",1740441618371,17.28,614.0,613.99,5.91]
["binance-futures","BNBUSDT",1740441618413,15.6,614.0,613.99,5.91]
["binance-futures","BNBUSDT",1740441618461,18.18,614.0,613.99,5.9]
["binance-futures","BNBUSDT",1740441618529,19.44,614.0,613.99,5.66]
["binance-futures","BNBUSDT",1740441618579,19.41,614.0,613.99,5.0]
["binance-futures","BNBUSDT",1740441618633,19.4,614.0,613.99,0.79]
["binance-futures","BNBUSDT",1740441618686,30.41,613.98,613.97,2.22]
["binance-futures","BNBUSDT",1740441618736,56.77,613.98,613.97,2.22]
["binance-futures","BNBUSDT",1740441618788,57.3,613.98,613.97,2.22]
["binance-futures","BNBUSDT",1740441618842,7.63,613.9,613.89,2.42]
["binance-futures","BNBUSDT",1740441618894,3.25,613.9,613.89,13.7]
["binance-futures","BNBUSDT",1740441618941,3.4,613.9,613.89,13.73]
["binance-futures","BNBUSDT",1740441618998,3.75,613.9,613.89,13.73]
["binance-futures","BNBUSDT",1740441619050,5.31,613.9,613.89,1.3]
["binance-futures","BNBUSDT",1740441619102,8.92,613.89,613.88,1.05]
["binance-futures","BNBUSDT",1740441619152,9.79,613.89,613.88,1.05]
["binance-futures","BNBUSDT",1740441619202,8.52,613.89,613.88,0.99]
["binance-futures","BNBUSDT",1740441619310,8.55,613.89,613.88,1.55]
["binance-futures","BNBUSDT",1740441619414,8.69,613.89,613.88,2.03]
["binance-futures","BNBUSDT",1740441619466,8.55,613.89,613.88,3.98]
["binance-futures","BNBUSDT",1740441619518,8.07,613.89,613.88,3.98]
["binance-futures","BNBUSDT",1740441619688,8.54,613.89,613.88,3.97]
["binance-futures","BNBUSDT",1740441619756,10.34,613.89,613.88,3.99]
["binance-futures","BNBUSDT",1740441619863,10.35,613.89,613.88,3.99]
["binance-futures","BNBUSDT",1740441619907,8.51,613.89,613.88,3.99]
["binance-futures","BNBUSDT",1740441620004,10.34,613.89,613.88,3.99]
["binance-futures","BNBUSDT",1740441620073,9.39,613.89,613.88,3.99]
["binance-futures","BNBUSDT",1740441620125,10.74,613.89,613.88,3.99]
["binance-futures","BNBUSDT",1740441620179,10.72,613.89,613.88,3.99]
["binance-futures","BNBUSDT",1740441620212,10.74,613.89,613.88,4.13]
["binance-futures","BNBUSDT",1740441620385,12.01,613.89,613.88,4.15]
["binance-futures","BNBUSDT",1740441620438,8.37,613.89,613.88,4.16]
["binance-futures","BNBUSDT",1740441620492,4.15,613.89,613.88,4.16]
["binance-futures","BNBUSDT",1740441620542,0.53,613.9,613.89,13.25]
["binance-futures","BNBUSDT",1740441620594,0.55,613.98,613.97,6.17]
["binance-futures","BNBUSDT",1740441620645,6.74,614.06,614.03,0.84]
["binance-futures","BNBUSDT",1740441620696,0.03,614.07,614.06,7.73]
["binance-futures","BNBUSDT",1740441620746,0.03,614.07,614.06,1.88]
["binance-futures","BNBUSDT",1740441620796,7.99,614.08,614.07,1.86]
["binance-futures","BNBUSDT",1740441620845,7.99,614.08,614.07,1.87]
["binance-futures","BNBUSDT",1740441620900,0.64,614.08,614.07,1.57]
["binance-futures","BNBUSDT",1740441620953,13.5,614.09,614.07,1.2]
["binance-futures","BNBUSDT",1740441621004,0.01,614.18,614.16,5.41]
["binance-futures","BNBUSDT",1740441621055,0.01,614.17,614.16,4.16]
["binance-futures","BNBUSDT",1740441621160,0.02,614.18,614.17,7.58]
["binance-futures","BNBUSDT",1740441621199,0.02,614.18,614.17,5.6]
["binance-futures","BNBUSDT",1740441621262,1.58,614.18,614.17,0.26]
["binance-futures","BNBUSDT",1740441621312,0.02,614.2,614.19,5.28]
["binance-futures","BNBUSDT",1740441621364,0.02,614.2,614.19,6.38]
["binance-futures","BNBUSDT",1740441621413,0.02,614.2,614.19,6.57]
["binance-futures","BNBUSDT",1740441621462,0.02,614.2,614.19,8.16]
["binance-futures","BNBUSDT",1740441621570,0.01,614.25,614.24,8.52]
["binance-futures","BNBUSDT",1740441621672,0.01,614.25,614.24,10.14]
["binance-futures","BNBUSDT",1740441621725,0.01,614.25,614.24,10.55]
["binance-futures","BNBUSDT",1740441621776,0.01,614.25,614.24,10.83]
["binance-futures","BNBUSDT",1740441621826,0.13,614.31,614.3,2.4]
["binance-futures","BNBUSDT",1740441621880,19.82,614.31,614.3,1.26]
["binance-futures","BNBUSDT",1740441621934,0.13,614.31,614.3,3.87]
["binance-futures","BNBUSDT",1740441621985,0.13,614.31,614.3,4.79]
["binance-futures","BNBUSDT",1740441622039,0.16,614.31,614.3,4.86]
["binance-futures","BNBUSDT",1740441622084,0.5,614.31,614.3,5.39]
["binance-futures","BNBUSDT",1740441622143,1.55,614.31,614.3,5.41]
["binance-futures","BNBUSDT",1740441622194,6.73,614.31,614.3,2.83]
["binance-futures","BNBUSDT",1740441622243,6.74,614.31,614.3,3.06]
["binance-futures","BNBUSDT",1740441622293,1.52,614.31,614.3,3.11]
["binance-futures","BNBUSDT",1740441622348,0.02,614.34,614.33,4.08]
["binance-futures","BNBUSDT",1740441622401,0.02,614.34,614.33,4.09]
["binance-futures","BNBUSDT",1740441622454,0.03,614.34,614.33,4.22]
["binance-futures","BNBUSDT",1740441622508,0.03,614.34,614.33,6.23]
["binance-futures","BNBUSDT",1740441622556,5.9,614.34,614.33,2.87]
["binance-futures","BNBUSDT",1740441622606,7.67,614.34,614.33,2.87]
["binance-futures","BNBUSDT",1740441622659,1.1,614.34,614.33,2.89]
["binance-futures","BNBUSDT",1740441622712,1.73,614.34,614.33,3.09]
["binance-futures","BNBUSDT",1740441622767,7.61,614.4,614.39,4.76]
["binance-futures","BNBUSDT",1740441622817,5.13,614.4,614.39,5.37]
["binance-futures","BNBUSDT",1740441622869,5.13,614.4,614.39,4.62]
["binance-futures","BNBUSDT",1740441622920,4.76,614.4,614.39,5.16]
["binance-futures","BNBUSDT",1740441622972,4.76,614.4,614.39,5.68]
["binance-futures","BNBUSDT",1740441623024,5.51,614.4,614.39,6.8]
["binance-futures","BNBUSDT",1740441623061,4.81,614.4,614.39,6.82]
["binance-futures","BNBUSDT",1740441623122,4.81,614.4,614.39,6.86]
["binance-futures","BNBUSDT",1740441623178,4.81,614.4,614.39,7.32]
["binance-futures","BNBUSDT",1740441623334,0.02,614.48,614.45,17.06]
["binance-futures","BNBUSDT",1740441623383,0.02,614.48,614.45,6.25]
["binance-futures","BNBUSDT",1740441623435,0.02,614.48,614.45,4.72]
["binance-futures","BNBUSDT",1740441623489,0.02,614.48,614.45,6.36]
["binance-futures","BNBUSDT",1740441623536,0.02,614.46,614.45,12.73]
["binance-futures","BNBUSDT",1740441623592,0.16,614.47,614.46,7.82]
["binance-futures","BNBUSDT",1740441623642,0.86,614.5,614.49,8.24]
["binance-futures","BNBUSDT",1740441623746,0.01,614.51,614.5,9.69]
["binance-futures","BNBUSDT",1740441623797,0.06,614.6,614.54,0.75]
["binance-futures","BNBUSDT",1740441623855,0.02,614.55,614.54,12.42]
["binance-futures","BNBUSDT",1740441623904,0.02,614.55,614.54,24.73]
["binance-futures","BNBUSDT",1740441623960,0.02,614.55,614.54,24.74]
["binance-futures","BNBUSDT",1740441624008,2.17,614.58,614.57,0.88]
["binance-futures","BNBUSDT",1740441624062,0.06,614.6,614.58,3.13]
["binance-futures","BNBUSDT",1740441624113,2.03,614.59,614.58,1.77]
["binance-futures","BNBUSDT",1740441624164,3.71,614.59,614.58,2.61]
["binance-futures","BNBUSDT",1740441624211,3.71,614.59,614.58,2.65]
["binance-futures","BNBUSDT",1740441624269,2.12,614.59,614.58,6.12]
["binance-futures","BNBUSDT",1740441624321,3.71,614.55,614.54,2.59]
["binance-futures","BNBUSDT",1740441624372,2.72,614.57,614.56,2.14]
["binance-futures","BNBUSDT",1740441624474,2.03,614.57,614.56,2.17]
["binance-futures","BNBUSDT",1740441624531,2.03,614.57,614.56,2.23]
["binance-futures","BNBUSDT",1740441624585,2.04,614.57,614.56,2.32]
["binance-futures","BNBUSDT",1740441624639,2.04,614.57,614.56,2.36]
["binance-futures","BNBUSDT",1740441624692,2.06,614.57,614.56,3.66]
["binance-futures","BNBUSDT",1740441624744,2.03,614.63,614.6,1.2]
["binance-futures","BNBUSDT",1740441624794,2.03,614.65,614.64,4.13]
["binance-futures","BNBUSDT",1740441624846,0.03,614.65,614.64,2.79]
["binance-futures","BNBUSDT",1740441624897,0.03,614.65,614.64,2.82]
["binance-futures","BNBUSDT",1740441624939,0.03,614.65,614.64,2.84]
["binance-futures","BNBUSDT",1740441625051,0.03,614.65,614.64,2.91]
["binance-futures","BNBUSDT",1740441625104,0.42,614.65,614.64,3.07]
["binance-futures","BNBUSDT",1740441625153,0.89,614.65,614.64,3.08]
["binance-futures","BNBUSDT",1740441625208,0.89,614.65,614.64,3.04]
["binance-futures","BNBUSDT",1740441625256,0.92,614.65,614.64,7.35]
["binance-futures","BNBUSDT",1740441625310,0.92,614.65,614.64,7.53]
["binance-futures","BNBUSDT",1740441625358,0.92,614.65,614.64,8.24]
["binance-futures","BNBUSDT",1740441625459,2.41,614.65,614.64,8.34]
["binance-futures","BNBUSDT",1740441625519,4.66,614.65,614.64,2.31]
["binance-futures","BNBUSDT",1740441625569,1.56,614.65,614.64,2.31]
["binance-futures","BNBUSDT",1740441625624,1.59,614.65,614.64,2.33]
["binance-futures","BNBUSDT",1740441625675,10.14,614.65,614.64,1.82]
["binance-futures","BNBUSDT",1740441625729,21.15,614.65,614.64,1.82]
["binance-futures","BNBUSDT",1740441625786,17.59,614.65,614.64,1.82]
["binance-futures","BNBUSDT",1740441625835,4.16,614.66,614.65,27.69]
["binance-futures","BNBUSDT",1740441625889,0.04,614.71,614.69,8.71]
["binance-futures","BNBUSDT",1740441625939,2.33,614.71,614.7,0.08]
["binance-futures","BNBUSDT",1740441625993,0.02,614.71,614.7,7.1]
["binance-futures","BNBUSDT",1740441626041,2.75,614.71,614.7,0.11]
["binance-futures","BNBUSDT",1740441626094,0.03,614.71,614.7,8.01]
["binance-futures","BNBUSDT",1740441626126,0.03,614.71,614.7,9.29]
["binance-futures","BNBUSDT",1740441626192,2.76,614.71,614.7,6.91]
["binance-futures","BNBUSDT",1740441626248,2.78,614.71,614.7,7.72]
["binance-futures","BNBUSDT",1740441626304,0.05,614.71,614.7,7.75]
["binance-futures","BNBUSDT",1740441626358,0.04,615.11,615.1,4.21]
["binance-futures","BNBUSDT",1740441626409,1.03,615.21,615.2,5.67]
["binance-futures","BNBUSDT",1740441626460,2.93,615.32,615.31,3.73]
["binance-futures","BNBUSDT",1740441626511,25.1,615.54,615.53,1.25]
["binance-futures","BNBUSDT",1740441626562,2.42,615.58,615.57,2.27]
["binance-futures","BNBUSDT",1740441626664,12.78,615.46,615.45,0.75]
["binance-futures","BNBUSDT",1740441626715,15.72,615.42,615.41,4.26]
["binance-futures","BNBUSDT",1740441626767,16.13,615.42,615.41,7.33]
["binance-futures","BNBUSDT",1740441626819,12.67,615.42,615.41,4.82]
["binance-futures","BNBUSDT",1740441626870,12.67,615.42,615.41,10.55]
["binance-futures","BNBUSDT",1740441626920,12.67,615.42,615.41,8.64]
["binance-futures","BNBUSDT",1740441626974,12.67,615.42,615.41,7.88]
["binance-futures","BNBUSDT",1740441627025,12.73,615.42,615.41,3.66]
["binance-futures","BNBUSDT",1740441627079,0.43,615.42,615.41,5.37]
["binance-futures","BNBUSDT",1740441627127,0.43,615.42,615.41,5.38]
["binance-futures","BNBUSDT",1740441627233,1.93,615.42,615.41,5.34]
["binance-futures","BNBUSDT",1740441627338,0.42,615.42,615.41,5.39]
["binance-futures","BNBUSDT",1740441627386,0.43,615.42,615.41,5.33]
["binance-futures","BNBUSDT",1740441627440,0.48,615.48,615.47,5.49]
["binance-futures","BNBUSDT",1740441627492,0.01,615.48,615.47,17.67]
["binance-futures","BNBUSDT",1740441627544,6.65,615.43,615.42,1.18]
["binance-futures","BNBUSDT",1740441627595,37.17,615.42,615.41,1.24]
["binance-futures","BNBUSDT",1740441627646,27.18,615.42,615.41,4.72]
["binance-futures","BNBUSDT",1740441627752,27.57,615.42,615.41,4.75]
["binance-futures","BNBUSDT",1740441627802,21.64,615.42,615.41,3.17]
["binance-futures","BNBUSDT",1740441627855,21.64,615.42,615.41,3.04]
["binance-futures","BNBUSDT",1740441627906,21.65,615.42,615.41,1.12]
["binance-futures","BNBUSDT",1740441627955,24.34,615.34,615.33,0.02]
["binance-futures","BNBUSDT",1740441628059,26.67,615.3,615.29,1.41]
["binance-futures","BNBUSDT",1740441628162,21.8,615.22,615.21,3.2]
["binance-futures","BNBUSDT",1740441628213,21.85,615.22,615.21,1.9]
["binance-futures","BNBUSDT",1740441628264,18.31,615.22,615.21,4.66]
["binance-futures","BNBUSDT",1740441628315,3.0,615.27,615.21,21.54]
["binance-futures","BNBUSDT",1740441628365,0.37,615.3,615.29,11.88]
["binance-futures","BNBUSDT",1740441628415,0.37,615.3,615.29,6.94]
["binance-futures","BNBUSDT",1740441628470,0.4,615.3,615.29,6.97]
["binance-futures","BNBUSDT",1740441628522,1.5,615.3,615.29,6.92]
["binance-futures","BNBUSDT",1740441628574,1.53,615.3,615.29,6.92]
["binance-futures","BNBUSDT",1740441628626,1.53,615.3,615.29,6.91]
["binance-futures","BNBUSDT",1740441628678,1.53,615.3,615.29,6.93]
["binance-futures","BNBUSDT",1740441628731,1.53,615.3,615.29,6.91]
["binance-futures","BNBUSDT",1740441628835,1.55,615.3,615.29,3.5]
["binance-futures","BNBUSDT",1740441628880,3.1,615.3,615.29,0.13]
["binance-futures","BNBUSDT",1740441629093,3.08,615.3,615.29,0.21]
["binance-futures","BNBUSDT",1740441629133,7.26,615.3,615.29,0.21]
["binance-futures","BNBUSDT",1740441629200,1.55,615.3,615.29,1.66]
["binance-futures","BNBUSDT",1740441629305,11.97,615.35,615.34,0.06]
["binance-futures","BNBUSDT",1740441629355,15.53,615.35,615.34,0.06]
["binance-futures","BNBUSDT",1740441629409,16.81,615.35,615.34,0.07]
["binance-futures","BNBUSDT",1740441629460,6.03,615.43,615.42,7.04]
["binance-futures","BNBUSDT",1740441629511,3.59,615.47,615.46,12.99]
["binance-futures","BNBUSDT",1740441629563,2.54,615.47,615.46,12.35]
["binance-futures","BNBUSDT",1740441629612,0.03,615.47,615.46,10.9]
["binance-futures","BNBUSDT",1740441629668,2.49,615.47,615.46,6.14]
["binance-futures","BNBUSDT",1740441629719,0.03,615.47,615.46,7.96]
["binance-futures","BNBUSDT",1740441629821,0.03,615.47,615.46,7.97]
["binance-futures","BNBUSDT",1740441629876,0.03,615.47,615.46,7.98]
["binance-futures","BNBUSDT",1740441629924,0.03,615.47,615.46,7.99]
["binance-futures","BNBUSDT",1740441629973,0.05,615.47,615.46,8.52]
["binance-futures","BNBUSDT",1740441630032,0.02,615.47,615.46,10.3]
["binance-futures","BNBUSDT",1740441630135,1.31,615.47,615.46,13.18]
["binance-futures","BNBUSDT",1740441630185,1.31,615.47,615.46,14.22]
["binance-futures","BNBUSDT",1740441630235,8.46,615.47,615.46,8.17]
["binance-futures","BNBUSDT",1740441630283,8.24,615.47,615.46,8.2]
["binance-futures","BNBUSDT",1740441630333,1.34,615.47,615.46,9.75]
["binance-futures","BNBUSDT",1740441630395,2.72,615.47,615.46,8.75]
["binance-futures","BNBUSDT",1740441630444,1.34,615.47,615.46,8.75]
["binance-futures","BNBUSDT",1740441630495,1.42,615.47,615.46,8.8]
["binance-futures","BNBUSDT",1740441630551,2.44,615.56,615.55,9.07]
["binance-futures","BNBUSDT",1740441630601,3.06,615.57,615.56,10.1]
["binance-futures","BNBUSDT",1740441630654,14.34,615.54,615.51,0.85]
["binance-futures","BNBUSDT",1740441630701,6.94,615.49,615.48,0.9]
["binance-futures","BNBUSDT",1740441630756,1.38,615.49,615.48,1.92]
["binance-futures","BNBUSDT",1740441630808,1.41,615.49,615.48,2.8]
["binance-futures","BNBUSDT",1740441630855,17.33,615.54,615.53,4.76]
["binance-futures","BNBUSDT",1740441630909,15.6,615.54,615.53,4.79]
["binance-futures","BNBUSDT",1740441630956,16.61,615.54,615.53,5.08]
["binance-futures","BNBUSDT",1740441631000,14.56,615.54,615.53,4.98]
["binance-futures","BNBUSDT",1740441631064,6.3,615.49,615.48,0.39]
["binance-futures","BNBUSDT",1740441631116,40.82,615.46,615.45,1.1]
["binance-futures","BNBUSDT",1740441631167,52.43,615.45,615.42,0.06]
["binance-futures","BNBUSDT",1740441631217,39.45,615.43,615.42,0.11]
["binance-futures","BNBUSDT",1740441631268,47.97,615.43,615.42,0.39]
["binance-futures","BNBUSDT",1740441631321,89.94,615.42,615.39,0.02]
["binance-futures","BNBUSDT",1740441631372,3.63,615.35,615.3,0.05]
["binance-futures","BNBUSDT",1740441631423,18.93,615.33,615.3,1.6]
["binance-futures","BNBUSDT",1740441631475,21.3,615.31,615.3,0.34]
["binance-futures","BNBUSDT",1740441631526,0.24,615.17,615.14,10.8]
["binance-futures","BNBUSDT",1740441631577,4.36,615.15,615.14,0.23]
["binance-futures","BNBUSDT",1740441631629,0.82,615.13,615.09,1.55]
["binance-futures","BNBUSDT",1740441631679,0.01,615.08,615.07,0.82]
["binance-futures","BNBUSDT",1740441631732,0.8,615.1,615.09,28.55]
["binance-futures","BNBUSDT",1740441631783,0.18,615.14,615.13,7.02]
["binance-futures","BNBUSDT",1740441631834,7.25,615.14,615.13,0.02]
["binance-futures","BNBUSDT",1740441631886,5.49,615.14,615.13,0.02]
["binance-futures","BNBUSDT",1740441631938,0.72,615.08,615.07,12.0]
["binance-futures","BNBUSDT",1740441631988,0.95,615.14,615.13,7.88]
["binance-futures","BNBUSDT",1740441632042,0.98,615.14,615.13,7.91]
["binance-futures","BNBUSDT",1740441632093,1.03,615.14,615.13,7.93]
["binance-futures","BNBUSDT",1740441632140,1.03,615.14,615.13,7.94]
["binance-futures","BNBUSDT",1740441632239,1.96,615.14,615.13,7.94]
["binance-futures","BNBUSDT",1740441632348,0.89,615.14,615.13,7.98]
["binance-futures","BNBUSDT",1740441632454,3.67,615.15,615.14,20.71]
["binance-futures","BNBUSDT",1740441632506,3.67,615.15,615.14,20.74]
["binance-futures","BNBUSDT",1740441632610,3.67,615.15,615.14,20.8]
["binance-futures","BNBUSDT",1740441632664,4.04,615.15,615.14,20.96]
["binance-futures","BNBUSDT",1740441632815,4.06,615.15,615.14,21.16]
["binance-futures","BNBUSDT",1740441632869,0.02,615.16,615.15,26.95]
["binance-futures","BNBUSDT",1740441632923,0.02,615.16,615.15,38.66]
["binance-futures","BNBUSDT",1740441632972,0.02,615.21,615.2,18.47]
["binance-futures","BNBUSDT",1740441633026,0.02,615.21,615.2,7.08]
["binance-futures","BNBUSDT",1740441633079,1.57,615.21,615.2,5.15]
["binance-futures","BNBUSDT",1740441633129,6.06,615.21,615.2,0.99]
["binance-futures","BNBUSDT",1740441633180,7.06,615.21,615.2,0.84]
["binance-futures","BNBUSDT",1740441633233,6.64,615.21,615.2,0.68]
["binance-futures","BNBUSDT",1740441633274,6.67,615.21,615.2,0.68]
["binance-futures","BNBUSDT",1740441633337,8.49,615.21,615.2,0.72]
["binance-futures","BNBUSDT",1740441633391,8.47,615.21,615.2,0.72]
["binance-futures","BNBUSDT",1740441633442,1.96,615.19,615.18,3.98]
["binance-futures","BNBUSDT",1740441633494,3.13,615.21,615.2,23.84]
["binance-futures","BNBUSDT",1740441633544,0.05,615.23,615.22,7.47]
["binance-futures","BNBUSDT",1740441633597,4.35,615.23,615.22,7.63]
["binance-futures","BNBUSDT",1740441633646,7.15,615.23,615.22,4.24]
["binance-futures","BNBUSDT",1740441633696,6.4,615.23,615.22,4.5]
["binance-futures","BNBUSDT",1740441633751,0.03,615.23,615.22,8.72]
["binance-futures","BNBUSDT",1740441633854,0.01,615.24,615.23,3.65]
["binance-futures","BNBUSDT",1740441633897,0.01,615.24,615.23,12.27]
["binance-futures","BNBUSDT",1740441634008,0.01,615.24,615.23,19.41]
["binance-futures","BNBUSDT",1740441634060,0.04,615.29,615.28,11.56]
["binance-futures","BNBUSDT",1740441634111,1.58,615.29,615.28,8.79]
["binance-futures","BNBUSDT",1740441634162,0.4,615.29,615.28,7.75]
["binance-futures","BNBUSDT",1740441634213,1.95,615.29,615.28,7.75]
["binance-futures","BNBUSDT",1740441634263,1.98,615.29,615.28,7.78]
["binance-futures","BNBUSDT",1740441634317,0.4,615.29,615.28,7.78]
["binance-futures","BNBUSDT",1740441634367,0.42,615.29,615.28,7.94]
["binance-futures","BNBUSDT",1740441634418,0.43,615.29,615.28,24.89]
["binance-futures","BNBUSDT",1740441634472,0.43,615.29,615.28,24.92]
["binance-futures","BNBUSDT",1740441634523,1.22,615.29,615.28,24.87]
["binance-futures","BNBUSDT",1740441634581,1.24,615.29,615.28,24.95]
["binance-futures","BNBUSDT",1740441634633,1.24,615.29,615.28,24.96]
["binance-futures","BNBUSDT",1740441634687,0.02,615.3,615.29,54.59]
["binance-futures","BNBUSDT",1740441634738,0.02,615.32,615.31,1.04]
["binance-futures","BNBUSDT",1740441634786,0.2,615.32,615.31,52.85]
["binance-futures","BNBUSDT",1740441634840,0.2,615.32,615.31,53.24]
["binance-futures","BNBUSDT",1740441634894,0.01,615.34,615.33,28.34]
["binance-futures","BNBUSDT",1740441634945,0.02,615.39,615.38,18.58]
["binance-futures","BNBUSDT",1740441634998,7.51,615.44,615.43,8.22]
["binance-futures","BNBUSDT",1740441635044,9.47,615.47,615.46,2.54]
["binance-futures","BNBUSDT",1740441635100,9.65,615.47,615.46,2.72]
["binance-futures","BNBUSDT",1740441635153,25.95,615.45,615.44,4.52]
["binance-futures","BNBUSDT",1740441635204,23.8,615.45,615.44,4.69]
["binance-futures","BNBUSDT",1740441635256,16.77,615.45,615.44,5.24]
["binance-futures","BNBUSDT",1740441635310,5.48,615.45,615.44,1.21]
["binance-futures","BNBUSDT",1740441635361,7.3,615.45,615.44,1.37]
["binance-futures","BNBUSDT",1740441635415,0.02,615.45,615.44,17.62]
["binance-futures","BNBUSDT",1740441635465,7.23,615.47,615.46,35.72]
["binance-futures","BNBUSDT",1740441635518,7.26,615.47,615.46,35.75]
["binance-futures","BNBUSDT",1740441635618,7.26,615.47,615.46,15.44]
["binance-futures","BNBUSDT",1740441635661,7.63,615.47,615.46,15.91]
["binance-futures","BNBUSDT",1740441635722,7.63,615.47,615.46,10.19]
["binance-futures","BNBUSDT",1740441635767,7.63,615.47,615.46,10.29]
["binance-futures","BNBUSDT",1740441635826,7.63,615.47,615.46,10.3]
["binance-futures","BNBUSDT",1740441635880,6.43,615.47,615.46,10.34]
["binance-futures","BNBUSDT",1740441635931,12.94,615.47,615.46,5.38]
["binance-futures","BNBUSDT",1740441635983,23.57,615.47,615.46,0.05]
["binance-futures","BNBUSDT",1740441636028,23.75,615.47,615.46,3.68]
["binance-futures","BNBUSDT",1740441636087,21.95,615.47,615.46,3.7]
["binance-futures","BNBUSDT",1740441636138,6.41,615.47,615.46,7.32]
["binance-futures","BNBUSDT",1740441636185,6.1,615.47,615.46,7.32]
["binance-futures","BNBUSDT",1740441636242,5.94,615.47,615.46,7.35]
["binance-futures","BNBUSDT",1740441636298,12.28,615.52,615.51,7.68]
["binance-futures","BNBUSDT",1740441636349,3.41,615.52,615.51,7.68]
["binance-futures","BNBUSDT",1740441636399,4.36,615.53,615.52,30.52]
["binance-futures","BNBUSDT",1740441636455,1.0,615.55,615.54,45.64]
["binance-futures","BNBUSDT",1740441636506,1.0,615.55,615.54,49.3]
["binance-futures","BNBUSDT",1740441636556,1.12,615.55,615.54,47.36]
["binance-futures","BNBUSDT",1740441636608,1.15,615.55,615.54,47.89]
["binance-futures","BNBUSDT",1740441636653,1.15,615.55,615.54,51.45]
["binance-futures","BNBUSDT",1740441636714,1.15,615.55,615.54,51.49]
["binance-futures","BNBUSDT",1740441636759,1.15,615.55,615.54,51.52]
["binance-futures","BNBUSDT",1740441636815,1.95,615.57,615.54,51.52]
["binance-futures","BNBUSDT",1740441636868,0.02,615.63,615.62,35.42]
["binance-futures","BNBUSDT",1740441636918,0.16,615.66,615.65,10.24]
["binance-futures","BNBUSDT",1740441636970,7.74,615.67,615.66,3.62]
["binance-futures","BNBUSDT",1740441637020,7.76,615.67,615.66,11.74]
["binance-futures","BNBUSDT",1740441637071,7.76,615.67,615.66,10.2]
["binance-futures","BNBUSDT",1740441637124,3.82,615.68,615.67,12.01]
["binance-futures","BNBUSDT",1740441637175,0.12,615.68,615.67,18.83]
["binance-futures","BNBUSDT",1740441637226,4.3,615.68,615.67,18.86]
["binance-futures","BNBUSDT",1740441637278,4.47,615.68,615.67,18.89]
["binance-futures","BNBUSDT",1740441637333,4.5,615.68,615.67,19.33]
["binance-futures","BNBUSDT",1740441637389,4.5,615.68,615.67,19.36]
["binance-futures","BNBUSDT",1740441637433,4.86,615.68,615.67,19.51]
["binance-futures","BNBUSDT",1740441637493,5.37,615.68,615.67,19.51]
["binance-futures","BNBUSDT",1740441637545,11.1,615.68,615.67,10.31]
["binance-futures","BNBUSDT",1740441637592,11.08,615.68,615.67,10.01]
["binance-futures","BNBUSDT",1740441637695,21.08,615.68,615.67,9.18]
["binance-futures","BNBUSDT",1740441637756,21.09,615.68,615.67,8.29]
["binance-futures","BNBUSDT",1740441637804,17.11,615.68,615.67,7.83]
["binance-futures","BNBUSDT",1740441637860,16.36,615.68,615.67,7.83]
["binance-futures","BNBUSDT",1740441637916,13.55,615.68,615.67,9.07]
["binance-futures","BNBUSDT",1740441637967,16.34,615.68,615.67,8.29]
["binance-futures","BNBUSDT",1740441638022,17.11,615.68,615.67,8.29]
["binance-futures","BNBUSDT",1740441638072,22.09,615.68,615.67,8.48]
["binance-futures","BNBUSDT",1740441638176,19.25,615.68,615.67,8.76]
["binance-futures","BNBUSDT",1740441638228,24.06,615.68,615.67,8.76]
["binance-futures","BNBUSDT",1740441638278,24.05,615.68,615.67,8.76]
["binance-futures","BNBUSDT",1740441638333,24.05,615.68,615.67,9.11]
["binance-futures","BNBUSDT",1740441638425,24.05,615.68,615.67,9.61]
["binance-futures","BNBUSDT",1740441638490,17.52,615.68,615.67,9.86]
["binance-futures","BNBUSDT",1740441638540,9.66,615.68,615.67,9.9]
["binance-futures","BNBUSDT",1740441638646,9.69,615.68,615.67,9.9]
["binance-futures","BNBUSDT",1740441638691,10.54,615.68,615.67,9.9]
["binance-futures","BNBUSDT",1740441638749,9.7,615.68,615.67,9.9]
["binance-futures","BNBUSDT",1740441638911,9.7,615.68,615.67,9.91]
["binance-futures","BNBUSDT",1740441639064,9.7,615.68,615.67,10.23]
["binance-futures","BNBUSDT",1740441639121,9.7,615.68,615.67,9.76]
["binance-futures","BNBUSDT",1740441639174,9.7,615.68,615.67,10.24]
["binance-futures","BNBUSDT",1740441639228,9.71,615.68,615.67,10.24]
["binance-futures","BNBUSDT",1740441639330,9.79,615.68,615.67,10.24]
["binance-futures","BNBUSDT",1740441639433,9.79,615.68,615.67,10.36]
["binance-futures","BNBUSDT",1740441639542,10.99,615.68,615.67,10.4]
["binance-futures","BNBUSDT",1740441639641,12.28,615.68,615.67,10.48]
["binance-futures","BNBUSDT",1740441639706,14.37,615.68,615.67,11.85]
["binance-futures","BNBUSDT",1740441639761,18.69,615.68,615.67,11.85]
["binance-futures","BNBUSDT",1740441639810,18.72,615.68,615.67,11.85]
["binance-futures","BNBUSDT",1740441639865,20.52,615.68,615.67,11.85]
["binance-futures","BNBUSDT",1740441639897,21.55,615.68,615.67,11.85]
["binance-futures","BNBUSDT",1740441639966,21.53,615.68,615.67,11.87]
["binance-futures","BNBUSDT",1740441640013,18.74,615.68,615.67,11.87]
["binance-futures","BNBUSDT",1740441640071,20.52,615.68,615.67,11.84]
["binance-futures","BNBUSDT",1740441640173,13.59,615.58,615.57,1.38]
["binance-futures","BNBUSDT",1740441640221,13.42,615.58,615.57,3.22]
["binance-futures","BNBUSDT",1740441640275,13.42,615.58,615.57,3.86]
["binance-futures","BNBUSDT",1740441640326,13.39,615.58,615.57,1.43]
["binance-futures","BNBUSDT",1740441640431,3.65,615.58,615.57,4.08]
["binance-futures","BNBUSDT",1740441640474,3.66,615.58,615.57,18.52]
["binance-futures","BNBUSDT",1740441640528,4.27,615.58,615.57,19.84]
["binance-futures","BNBUSDT",1740441640578,4.27,615.58,615.57,19.85]
["binance-futures","BNBUSDT",1740441640634,4.27,615.58,615.57,18.56]
["binance-futures","BNBUSDT",1740441640802,4.26,615.58,615.57,19.26]
["binance-futures","BNBUSDT",1740441640858,4.23,615.58,615.57,19.26]
["binance-futures","BNBUSDT",1740441640908,0.02,615.65,615.64,17.21]
["binance-futures","BNBUSDT",1740441641012,0.56,615.72,615.68,47.33]
["binance-futures","BNBUSDT",1740441641062,1.0,615.7,615.69,1.87]
["binance-futures","BNBUSDT",1740441641105,1.04,615.7,615.69,3.71]
["binance-futures","BNBUSDT",1740441641165,1.04,615.7,615.69,4.87]
["binance-futures","BNBUSDT",1740441641215,1.04,615.7,615.69,4.9]
["binance-futures","BNBUSDT",1740441641264,1.62,615.7,615.69,4.9]
["binance-futures","BNBUSDT",1740441641320,1.04,615.7,615.69,4.96]
["binance-futures","BNBUSDT",1740441641411,1.04,615.7,615.69,5.01]
["binance-futures","BNBUSDT",1740441641470,1.04,615.7,615.69,5.02]
["binance-futures","BNBUSDT",1740441641526,1.04,615.7,615.69,4.9]
["binance-futures","BNBUSDT",1740441641685,1.03,615.7,615.69,3.73]
["binance-futures","BNBUSDT",1740441641729,1.42,615.7,615.69,3.72]
["binance-futures","BNBUSDT",1740441641790,1.41,615.7,615.69,3.72]
["binance-futures","BNBUSDT",1740441641949,2.6,615.7,615.69,3.77]
["binance-futures","BNBUSDT",1740441642053,1.61,615.7,615.69,3.81]
["binance-futures","BNBUSDT",1740441642101,1.6,615.7,615.69,3.86]
["binance-futures","BNBUSDT",1740441642155,6.48,615.7,615.69,4.26]
["binance-futures","BNBUSDT",1740441642208,1.95,615.7,615.69,2.66]
["binance-futures","BNBUSDT",1740441642310,2.53,615.7,615.69,2.69]
["binance-futures","BNBUSDT",1740441642367,10.72,615.8,615.79,0.4]
["binance-futures","BNBUSDT",1740441642417,6.28,615.8,615.79,1.18]
["binance-futures","BNBUSDT",1740441642466,9.62,615.8,615.79,0.41]
["binance-futures","BNBUSDT",1740441642521,8.75,615.8,615.79,0.41]
["binance-futures","BNBUSDT",1740441642570,7.83,615.8,615.79,0.8]
["binance-futures","BNBUSDT",1740441642625,9.62,615.8,615.79,0.05]
["binance-futures","BNBUSDT",1740441642673,2.74,615.7,615.69,1.48]
["binance-futures","BNBUSDT",1740441642730,0.04,615.76,615.75,0.57]
["binance-futures","BNBUSDT",1740441642774,1.36,615.78,615.77,11.67]
["binance-futures","BNBUSDT",1740441642835,2.22,615.85,615.77,11.7]
["binance-futures","BNBUSDT",1740441642884,13.74,615.85,615.84,2.44]
["binance-futures","BNBUSDT",1740441642933,13.9,615.85,615.84,2.21]
["binance-futures","BNBUSDT",1740441642986,13.94,615.85,615.84,2.23]
["binance-futures","BNBUSDT",1740441643039,13.94,615.85,615.84,2.3]
["binance-futures","BNBUSDT",1740441643142,13.78,615.85,615.84,2.3]
["binance-futures","BNBUSDT",1740441643195,13.8,615.85,615.84,2.92]
["binance-futures","BNBUSDT",1740441643234,14.15,615.85,615.84,2.88]
["binance-futures","BNBUSDT",1740441643293,14.17,615.85,615.84,3.18]
["binance-futures","BNBUSDT",1740441643346,14.17,615.85,615.84,3.2]
["binance-futures","BNBUSDT",1740441643404,11.06,615.85,615.84,3.8]
["binance-futures","BNBUSDT",1740441643456,11.05,615.85,615.84,3.48]
["binance-futures","BNBUSDT",1740441643509,13.24,615.85,615.84,3.5]
["binance-futures","BNBUSDT",1740441643555,12.67,615.85,615.84,3.49]
["binance-futures","BNBUSDT",1740441643609,12.66,615.85,615.84,3.49]
["binance-futures","BNBUSDT",1740441643661,10.9,615.85,615.84,2.97]
["binance-futures","BNBUSDT",1740441643707,12.67,615.85,615.84,2.96]
["binance-futures","BNBUSDT",1740441643765,12.65,615.85,615.84,2.96]
["binance-futures","BNBUSDT",1740441643807,12.64,615.85,615.84,2.96]
["binance-futures","BNBUSDT",1740441643910,12.62,615.85,615.84,2.8]
["binance-futures","BNBUSDT",1740441643971,12.62,615.85,615.84,2.78]
["binance-futures","BNBUSDT",1740441644023,12.64,615.85,615.84,2.78]
["binance-futures","BNBUSDT",1740441644075,12.62,615.85,615.84,2.67]
["binance-futures","BNBUSDT",1740441644126,12.62,615.85,615.84,2.69]
["binance-futures","BNBUSDT",1740441644180,12.64,615.85,615.84,5.82]
["binance-futures","BNBUSDT",1740441644233,12.62,615.85,615.84,5.84]
["binance-futures","BNBUSDT",1740441644275,14.41,615.85,615.84,5.8]
["binance-futures","BNBUSDT",1740441644338,12.59,615.85,615.84,5.85]
["binance-futures","BNBUSDT",1740441644392,12.57,615.85,615.84,5.89]
["binance-futures","BNBUSDT",1740441644443,12.57,615.85,615.84,5.9]
["binance-futures","BNBUSDT",1740441644496,12.57,615.85,615.84,5.21]
["binance-futures","BNBUSDT",1740441644559,12.97,615.85,615.84,4.17]
["binance-futures","BNBUSDT",1740441644630,8.46,615.85,615.84,4.16]
["binance-futures","BNBUSDT",1740441644742,2.88,615.85,615.84,5.54]
["binance-futures","BNBUSDT",1740441644792,3.74,615.85,615.84,11.01]
["binance-futures","BNBUSDT",1740441644846,3.76,615.85,615.84,5.51]
["binance-futures","BNBUSDT",1740441644889,4.32,615.85,615.84,5.54]
["binance-futures","BNBUSDT",1740441644936,3.73,615.85,615.84,5.54]
["binance-futures","BNBUSDT",1740441645054,3.75,615.85,615.84,5.5]
["binance-futures","BNBUSDT",1740441645107,3.75,615.85,615.84,5.53]
["binance-futures","BNBUSDT",1740441645158,3.67,615.85,615.84,6.38]
["binance-futures","BNBUSDT",1740441645212,4.29,615.85,615.84,6.22]
["binance-futures","BNBUSDT",1740441645319,3.42,615.85,615.84,12.44]
["binance-futures","BNBUSDT",1740441645372,5.24,615.88,615.87,33.19]
["binance-futures","BNBUSDT",1740441645423,7.07,615.88,615.87,33.04]
["binance-futures","BNBUSDT",1740441645475,5.02,615.88,615.87,32.56]
["binance-futures","BNBUSDT",1740441645580,5.02,615.88,615.87,6.2]
["binance-futures","BNBUSDT",1740441645623,5.29,615.88,615.87,6.2]
["binance-futures","BNBUSDT",1740441645686,9.4,615.88,615.87,10.25]
["binance-futures","BNBUSDT",1740441645736,9.4,615.88,615.87,7.44]
["binance-futures","BNBUSDT",1740441645843,1.03,615.92,615.91,3.1]
["binance-futures","BNBUSDT",1740441645894,3.44,615.93,615.92,11.99]
["binance-futures","BNBUSDT",1740441645945,1.64,615.96,615.94,31.82]
["binance-futures","BNBUSDT",1740441645996,3.61,615.97,615.96,66.33]
["binance-futures","BNBUSDT",1740441646044,1.61,615.97,615.96,57.43]
["binance-futures","BNBUSDT",1740441646148,1.79,615.97,615.96,57.46]
["binance-futures","BNBUSDT",1740441646202,1.79,615.97,615.96,61.67]
["binance-futures","BNBUSDT",1740441646252,1.79,615.97,615.96,62.59]
["binance-futures","BNBUSDT",1740441646358,1.82,615.97,615.96,62.95]
["binance-futures","BNBUSDT",1740441646407,7.72,615.97,615.96,62.38]
["binance-futures","BNBUSDT",1740441646454,13.84,615.97,615.96,51.33]
["binance-futures","BNBUSDT",1740441646513,12.74,615.97,615.96,51.41]
["binance-futures","BNBUSDT",1740441646566,12.74,615.97,615.96,48.68]
["binance-futures","BNBUSDT",1740441646616,13.58,615.97,615.96,48.56]
["binance-futures","BNBUSDT",1740441646668,13.52,615.97,615.96,48.56]
["binance-futures","BNBUSDT",1740441646720,13.7,615.97,615.96,48.56]
["binance-futures","BNBUSDT",1740441646828,23.03,616.0,615.99,37.6]
["binance-futures","BNBUSDT",1740441646880,0.33,616.03,616.02,12.73]
["binance-futures","BNBUSDT",1740441646928,0.33,616.03,616.02,48.91]
["binance-futures","BNBUSDT",1740441646978,0.91,616.03,616.02,51.28]
["binance-futures","BNBUSDT",1740441647026,0.91,616.03,616.02,8.58]
["binance-futures","BNBUSDT",1740441647086,0.75,616.03,616.02,8.66]
["binance-futures","BNBUSDT",1740441647138,1.12,616.03,616.02,8.69]
["binance-futures","BNBUSDT",1740441647182,1.22,616.03,616.02,12.09]
["binance-futures","BNBUSDT",1740441647239,1.2,616.03,616.02,26.08]
["binance-futures","BNBUSDT",1740441647291,1.17,616.03,616.02,26.17]
["binance-futures","BNBUSDT",1740441647332,1.17,616.03,616.02,26.42]
["binance-futures","BNBUSDT",1740441647492,1.16,616.03,616.02,26.42]
["binance-futures","BNBUSDT",1740441647604,1.16,616.03,616.02,11.51]
["binance-futures","BNBUSDT",1740441647641,1.42,616.03,616.02,11.49]
["binance-futures","BNBUSDT",1740441647761,13.15,616.1,616.09,1.32]
["binance-futures","BNBUSDT",1740441647860,0.57,616.03,615.94,2.05]
["binance-futures","BNBUSDT",1740441647910,0.41,616.03,616.02,18.58]
["binance-futures","BNBUSDT",1740441648016,0.44,616.03,616.02,18.6]
["binance-futures","BNBUSDT",1740441648070,2.72,616.12,616.11,3.1]
["binance-futures","BNBUSDT",1740441648122,19.05,616.11,616.1,0.56]
["binance-futures","BNBUSDT",1740441648172,20.85,616.11,616.1,0.54]
["binance-futures","BNBUSDT",1740441648226,0.29,616.11,616.1,5.82]
["binance-futures","BNBUSDT",1740441648278,0.29,616.11,616.1,8.55]
["binance-futures","BNBUSDT",1740441648329,0.69,616.11,616.1,8.66]
["binance-futures","BNBUSDT",1740441648384,0.32,616.11,616.1,17.96]
["binance-futures","BNBUSDT",1740441648435,0.34,616.11,616.1,17.97]
["binance-futures","BNBUSDT",1740441648487,0.78,616.11,616.1,10.51]
["binance-futures","BNBUSDT",1740441648536,3.02,616.11,616.1,10.63]
["binance-futures","BNBUSDT",1740441648590,5.77,616.11,616.1,10.68]
["binance-futures","BNBUSDT",1740441648642,10.96,616.11,616.1,10.29]
["binance-futures","BNBUSDT",1740441648685,6.78,616.11,616.1,10.29]
["binance-futures","BNBUSDT",1740441648758,6.69,616.11,616.1,12.05]
["binance-futures","BNBUSDT",1740441648810,6.84,616.11,616.1,21.15]
["binance-futures","BNBUSDT",1740441648861,5.27,616.14,616.13,3.69]
["binance-futures","BNBUSDT",1740441648912,4.96,616.14,616.13,45.66]
["binance-futures","BNBUSDT",1740441648963,4.96,616.14,616.13,47.24]
["binance-futures","BNBUSDT",1740441649010,4.96,616.14,616.13,47.32]
["binance-futures","BNBUSDT",1740441649064,5.42,616.14,616.13,47.67]
["binance-futures","BNBUSDT",1740441649113,5.5,616.14,616.13,47.73]
["binance-futures","BNBUSDT",1740441649169,6.15,616.14,616.13,47.87]
["binance-futures","BNBUSDT",1740441649219,6.16,616.14,616.13,51.19]
["binance-futures","BNBUSDT",1740441649272,6.16,616.14,616.13,58.37]
["binance-futures","BNBUSDT",1740441649322,6.16,616.14,616.13,55.5]
["binance-futures","BNBUSDT",1740441649371,6.2,616.14,616.13,55.35]
["binance-futures","BNBUSDT",1740441649474,6.2,616.14,616.13,55.93]
["binance-futures","BNBUSDT",1740441649529,5.62,616.14,616.13,55.93]
["binance-futures","BNBUSDT",1740441649587,5.64,616.14,616.13,55.95]
["binance-futures","BNBUSDT",1740441649634,5.66,616.14,616.13,55.95]
["binance-futures","BNBUSDT",1740441649689,5.71,616.14,616.13,55.95]
["binance-futures","BNBUSDT",1740441650003,5.68,616.14,616.13,55.95]
["binance-futures","BNBUSDT",1740441650160,11.26,616.14,616.13,55.38]
["binance-futures","BNBUSDT",1740441650309,12.02,616.14,616.13,55.4]
["binance-futures","BNBUSDT",1740441650359,12.02,616.14,616.13,55.42]
["binance-futures","BNBUSDT",1740441650425,11.35,616.14,616.13,50.86]
["binance-futures","BNBUSDT",1740441650533,10.16,616.14,616.13,50.95]
["binance-futures","BNBUSDT",1740441650585,10.16,616.14,616.13,50.98]
["binance-futures","BNBUSDT",1740441650680,10.13,616.14,616.13,50.98]
["binance-futures","BNBUSDT",1740441650848,10.97,616.14,616.13,52.22]
["binance-futures","BNBUSDT",1740441650900,0.45,616.19,616.18,3.1]
["binance-futures","BNBUSDT",1740441650951,5.49,616.19,616.18,43.99]
["binance-futures","BNBUSDT",1740441651001,5.14,616.19,616.18,41.59]
["binance-futures","BNBUSDT",1740441651053,5.52,616.19,616.18,44.44]
["binance-futures","BNBUSDT",1740441651103,5.52,616.19,616.18,44.56]
["binance-futures","BNBUSDT",1740441651153,5.43,616.19,616.18,44.7]
["binance-futures","BNBUSDT",1740441651215,5.43,616.19,616.18,48.03]
["binance-futures","BNBUSDT",1740441651270,5.45,616.19,616.18,49.2]
["binance-futures","BNBUSDT",1740441651321,5.45,616.19,616.18,55.4]
["binance-futures","BNBUSDT",1740441651373,5.45,616.19,616.18,55.47]
["binance-futures","BNBUSDT",1740441651432,5.45,616.19,616.18,55.22]
["binance-futures","BNBUSDT",1740441651437,5.45,616.19,616.18,55.26]
["binance-futures","BNBUSDT",1740441651530,5.45,616.19,616.18,28.56]
["binance-futures","BNBUSDT",1740441651637,3.17,616.19,616.18,28.56]
["binance-futures","BNBUSDT",1740441651691,6.39,616.19,616.18,27.42]
["binance-futures","BNBUSDT",1740441651738,9.89,616.19,616.18,6.2]
["binance-futures","BNBUSDT",1740441651795,7.54,616.15,616.14,11.56]
["binance-futures","BNBUSDT",1740441651848,8.45,616.14,616.1,2.36]
["binance-futures","BNBUSDT",1740441651900,21.1,616.11,616.1,0.81]
["binance-futures","BNBUSDT",1740441651952,9.35,616.1,616.09,1.54]
["binance-futures","BNBUSDT",1740441652002,7.57,616.1,616.09,1.92]
["binance-futures","BNBUSDT",1740441652108,33.0,616.08,616.07,6.57]
["binance-futures","BNBUSDT",1740441652153,18.67,616.08,616.07,6.57]
["binance-futures","BNBUSDT",1740441652210,9.67,616.08,616.07,6.76]
["binance-futures","BNBUSDT",1740441652259,0.87,616.08,616.07,8.16]
["binance-futures","BNBUSDT",1740441652313,3.7,616.08,616.07,4.55]
["binance-futures","BNBUSDT",1740441652358,3.87,616.08,616.07,4.55]
["binance-futures","BNBUSDT",1740441652419,4.94,616.08,616.07,4.62]
["binance-futures","BNBUSDT",1740441652447,5.45,616.08,616.07,4.77]
["binance-futures","BNBUSDT",1740441652520,6.04,616.08,616.07,4.77]
["binance-futures","BNBUSDT",1740441652570,5.83,616.08,616.07,4.77]
["binance-futures","BNBUSDT",1740441652621,5.33,616.08,616.07,4.77]
["binance-futures","BNBUSDT",1740441652679,5.83,616.08,616.07,6.02]
["binance-futures","BNBUSDT",1740441652729,5.35,616.08,616.07,5.29]
["binance-futures","BNBUSDT",1740441652782,5.35,616.08,616.07,4.28]
["binance-futures","BNBUSDT",1740441652841,5.83,616.08,616.07,4.28]
["binance-futures","BNBUSDT",1740441652898,5.83,616.08,616.07,4.24]
["binance-futures","BNBUSDT",1740441652950,5.35,616.08,616.07,4.28]
["binance-futures","BNBUSDT",1740441652998,5.83,616.08,616.07,6.04]
["binance-futures","BNBUSDT",1740441653053,6.54,616.08,616.07,6.0]
["binance-futures","BNBUSDT",1740441653105,6.65,616.08,616.07,6.07]
["binance-futures","BNBUSDT",1740441653153,6.04,616.08,616.07,6.8]
["binance-futures","BNBUSDT",1740441653214,6.66,616.08,616.07,6.84]
["binance-futures","BNBUSDT",1740441653267,6.99,616.08,616.07,6.84]
["binance-futures","BNBUSDT",1740441653319,6.68,616.08,616.07,7.97]
["binance-futures","BNBUSDT",1740441653370,7.16,616.08,616.07,7.97]
["binance-futures","BNBUSDT",1740441653423,6.68,616.08,616.07,8.0]
["binance-futures","BNBUSDT",1740441653474,7.0,616.08,616.07,7.96]
["binance-futures","BNBUSDT",1740441653526,7.14,616.08,616.07,8.01]
["binance-futures","BNBUSDT",1740441653578,0.45,616.11,616.1,2.73]
["binance-futures","BNBUSDT",1740441653629,0.01,616.17,616.16,3.44]
["binance-futures","BNBUSDT",1740441653680,0.01,616.19,616.18,14.53]
["binance-futures","BNBUSDT",1740441653732,0.94,616.19,616.18,10.65]
["binance-futures","BNBUSDT",1740441653778,0.94,616.19,616.18,11.11]
["binance-futures","BNBUSDT",1740441653840,2.52,616.19,616.18,10.1]
["binance-futures","BNBUSDT",1740441653893,3.93,616.19,616.18,9.62]
["binance-futures","BNBUSDT",1740441653945,1.73,616.19,616.18,13.15]
["binance-futures","BNBUSDT",1740441654000,1.72,616.19,616.18,13.15]
["binance-futures","BNBUSDT",1740441654051,1.72,616.19,616.18,13.17]
["binance-futures","BNBUSDT",1740441654157,3.94,616.19,616.18,12.62]
["binance-futures","BNBUSDT",1740441654210,1.74,616.19,616.18,12.62]
["binance-futures","BNBUSDT",1740441654330,1.74,616.19,616.18,12.89]
["binance-futures","BNBUSDT",1740441654386,4.33,616.19,616.18,13.09]
["binance-futures","BNBUSDT",1740441654545,4.85,616.19,616.18,13.09]
["binance-futures","BNBUSDT",1740441654709,4.86,616.19,616.18,12.13]
["binance-futures","BNBUSDT",1740441654749,3.31,616.19,616.18,12.13]
["binance-futures","BNBUSDT",1740441654806,6.38,616.19,616.18,12.97]
["binance-futures","BNBUSDT",1740441654876,6.41,616.19,616.18,12.97]
["binance-futures","BNBUSDT",1740441654914,6.41,616.19,616.18,9.59]
["binance-futures","BNBUSDT",1740441655106,6.42,616.19,616.18,9.71]
["binance-futures","BNBUSDT",1740441655157,6.42,616.19,616.18,10.43]
["binance-futures","BNBUSDT",1740441655208,5.36,616.19,616.18,10.39]
["binance-futures","BNBUSDT",1740441655299,5.55,616.19,616.18,10.8]
["binance-futures","BNBUSDT",1740441655362,5.55,616.19,616.18,10.81]
["binance-futures","BNBUSDT",1740441655422,0.04,616.22,616.21,63.18]
["binance-futures","BNBUSDT",1740441655468,6.42,616.23,616.22,50.03]
["binance-futures","BNBUSDT",1740441655522,11.31,616.23,616.22,39.51]
["binance-futures","BNBUSDT",1740441655563,11.34,616.23,616.22,39.52]
["binance-futures","BNBUSDT",1740441655627,8.2,616.23,616.22,39.52]
["binance-futures","BNBUSDT",1740441655681,3.01,616.23,616.22,39.58]
["binance-futures","BNBUSDT",1740441655731,1.66,616.23,616.22,39.58]
["binance-futures","BNBUSDT",1740441655783,3.21,616.23,616.22,40.15]
["binance-futures","BNBUSDT",1740441655817,4.36,616.23,616.22,40.13]
["binance-futures","BNBUSDT",1740441655889,2.8,616.29,616.28,47.89]
["binance-futures","BNBUSDT",1740441655940,0.89,616.31,616.3,21.07]
["binance-futures","BNBUSDT",1740441655990,0.63,616.34,616.33,52.56]
["binance-futures","BNBUSDT",1740441656042,1.11,616.34,616.33,52.42]
["binance-futures","BNBUSDT",1740441656093,1.11,616.34,616.33,52.43]
["binance-futures","BNBUSDT",1740441656146,1.31,616.34,616.33,51.71]
["binance-futures","BNBUSDT",1740441656195,1.14,616.34,616.33,52.51]
["binance-futures","BNBUSDT",1740441656247,1.14,616.34,616.33,53.54]
["binance-futures","BNBUSDT",1740441656292,1.14,616.34,616.33,51.15]
["binance-futures","BNBUSDT",1740441656351,1.14,616.34,616.33,51.19]
["binance-futures","BNBUSDT",1740441656402,1.16,616.34,616.33,52.01]
["binance-futures","BNBUSDT",1740441656458,1.16,616.34,616.33,53.7]
["binance-futures","BNBUSDT",1740441656509,1.16,616.34,616.33,53.76]
["binance-futures","BNBUSDT",1740441656561,1.16,616.34,616.33,53.8]
["binance-futures","BNBUSDT",1740441656873,1.18,616.34,616.33,57.55]
["binance-futures","BNBUSDT",1740441656916,1.18,616.34,616.33,57.57]
["binance-futures","BNBUSDT",1740441657056,1.18,616.34,616.33,56.97]
["binance-futures","BNBUSDT",1740441657208,1.18,616.34,616.33,57.0]
["binance-futures","BNBUSDT",1740441657254,1.05,616.34,616.33,57.0]
["binance-futures","BNBUSDT",1740441657312,1.05,616.34,616.33,57.99]
["binance-futures","BNBUSDT",1740441657367,2.13,616.35,616.34,1.02]
["binance-futures","BNBUSDT",1740441657419,4.45,616.38,616.37,49.97]
["binance-futures","BNBUSDT",1740441657471,4.45,616.38,616.37,51.78]
["binance-futures","BNBUSDT",1740441657520,4.86,616.38,616.37,51.79]
["binance-futures","BNBUSDT",1740441657574,4.86,616.38,616.37,51.86]
["binance-futures","BNBUSDT",1740441657621,4.89,616.38,616.37,51.9]
["binance-futures","BNBUSDT",1740441657728,4.91,616.38,616.37,52.22]
["binance-futures","BNBUSDT",1740441657775,4.91,616.38,616.37,53.32]
["binance-futures","BNBUSDT",1740441657832,4.91,616.38,616.37,54.03]
["binance-futures","BNBUSDT",1740441657883,4.91,616.38,616.37,54.38]
["binance-futures","BNBUSDT",1740441657990,4.91,616.38,616.37,50.89]
["binance-futures","BNBUSDT",1740441658094,4.9,616.38,616.37,52.94]
["binance-futures","BNBUSDT",1740441658144,4.59,616.38,616.37,52.94]
["binance-futures","BNBUSDT",1740441658180,4.84,616.38,616.37,52.99]
["binance-futures","BNBUSDT",1740441658250,4.84,616.38,616.37,52.94]
["binance-futures","BNBUSDT",1740441658302,4.28,616.38,616.37,52.94]
["binance-futures","BNBUSDT",1740441658459,4.28,616.38,616.37,52.98]
["binance-futures","BNBUSDT",1740441658512,6.09,616.38,616.37,52.98]
["binance-futures","BNBUSDT",1740441658565,3.65,616.38,616.37,53.22]
["binance-futures","BNBUSDT",1740441658616,2.16,616.5,616.49,54.38]
["binance-futures","BNBUSDT",1740441658665,3.02,616.5,616.49,55.83]
["binance-futures","BNBUSDT",1740441658720,2.77,616.51,616.5,50.72]
["binance-futures","BNBUSDT",1740441658773,2.93,616.51,616.5,52.12]
["binance-futures","BNBUSDT",1740441658824,2.93,616.51,616.5,52.79]
["binance-futures","BNBUSDT",1740441658872,2.93,616.51,616.5,53.56]
["binance-futures","BNBUSDT",1740441658924,2.93,616.51,616.5,53.57]
["binance-futures","BNBUSDT",1740441658978,2.93,616.51,616.5,55.42]
["binance-futures","BNBUSDT",1740441659030,2.95,616.51,616.5,55.62]
["binance-futures","BNBUSDT",1740441659126,2.97,616.51,616.5,55.63]
["binance-futures","BNBUSDT",1740441659183,2.97,616.51,616.5,55.66]
["binance-futures","BNBUSDT",1740441659224,2.97,616.51,616.5,55.7]
["binance-futures","BNBUSDT",1740441659285,2.97,616.51,616.5,54.4]
["binance-futures","BNBUSDT",1740441659337,2.97,616.51,616.5,54.71]
["binance-futures","BNBUSDT",1740441659446,2.97,616.51,616.5,54.82]
["binance-futures","BNBUSDT",1740441659498,2.97,616.51,616.5,54.84]
["binance-futures","BNBUSDT",1740441659551,2.82,616.51,616.5,55.03]
["binance-futures","BNBUSDT",1740441659760,3.24,616.51,616.5,55.27]
["binance-futures","BNBUSDT",1740441659812,3.25,616.51,616.5,55.27]
["binance-futures","BNBUSDT",1740441659863,6.47,616.51,616.5,55.27]
["binance-futures","BNBUSDT",1740441659918,6.47,616.51,616.5,55.28]
["binance-futures","BNBUSDT",1740441659970,6.49,616.51,616.5,56.04]
["binance-futures","BNBUSDT",1740441660015,5.93,616.51,616.5,56.02]
["binance-futures","BNBUSDT",1740441660079,2.94,616.52,616.51,55.96]
["binance-futures","BNBUSDT",1740441660126,2.97,616.52,616.51,56.01]
["binance-futures","BNBUSDT",1740441660181,2.97,616.52,616.51,56.07]
["binance-futures","BNBUSDT",1740441660232,2.97,616.52,616.51,55.71]
["binance-futures","BNBUSDT",1740441660286,2.97,616.52,616.51,56.82]
["binance-futures","BNBUSDT",1740441660336,3.08,616.52,616.51,57.13]
["binance-futures","BNBUSDT",1740441660389,7.21,616.52,616.51,31.66]
["binance-futures","BNBUSDT",1740441660437,3.14,616.52,616.51,24.87]
["binance-futures","BNBUSDT",1740441660495,6.83,616.52,616.51,25.2]
["binance-futures","BNBUSDT",1740441660549,0.99,616.52,616.51,39.7]
["binance-futures","BNBUSDT",1740441660598,0.51,616.52,616.51,40.34]
["binance-futures","BNBUSDT",1740441660652,0.5,616.52,616.51,26.11]
["binance-futures","BNBUSDT",1740441660702,0.47,616.52,616.51,26.27]
["binance-futures","BNBUSDT",1740441660749,0.47,616.52,616.51,26.17]
["binance-futures","BNBUSDT",1740441660808,0.5,616.52,616.51,26.16]
["binance-futures","BNBUSDT",1740441660911,0.83,616.52,616.51,25.4]
["binance-futures","BNBUSDT",1740441660960,1.7,616.52,616.51,52.3]
["binance-futures","BNBUSDT",1740441661014,0.34,616.52,616.51,51.48]
["binance-futures","BNBUSDT",1740441661065,0.35,616.52,616.51,50.18]
["binance-futures","BNBUSDT",1740441661114,0.35,616.52,616.51,52.01]
["binance-futures","BNBUSDT",1740441661166,0.52,616.53,616.52,54.51]
["binance-futures","BNBUSDT",1740441661216,0.88,616.53,616.52,55.54]
["binance-futures","BNBUSDT",1740441661268,0.88,616.53,616.52,55.99]
["binance-futures","BNBUSDT",1740441661322,0.91,616.53,616.52,57.39]
["binance-futures","BNBUSDT",1740441661373,0.78,616.56,616.54,13.63]
["binance-futures","BNBUSDT",1740441661424,2.92,616.58,616.56,15.47]
["binance-futures","BNBUSDT",1740441661474,1.14,616.61,616.57,10.23]
["binance-futures","BNBUSDT",1740441661526,0.63,616.62,616.59,8.33]
["binance-futures","BNBUSDT",1740441661577,2.19,616.62,616.61,50.23]
["binance-futures","BNBUSDT",1740441661628,2.11,616.62,616.61,51.77]
["binance-futures","BNBUSDT",1740441661679,2.15,616.62,616.61,27.79]
["binance-futures","BNBUSDT",1740441661730,2.15,616.62,616.61,43.26]
["binance-futures","BNBUSDT",1740441661776,2.15,616.62,616.61,45.35]
["binance-futures","BNBUSDT",1740441661824,2.15,616.62,616.61,46.75]
["binance-futures","BNBUSDT",1740441661939,1.77,616.62,616.61,52.76]
["binance-futures","BNBUSDT",1740441661984,2.03,616.62,616.61,51.35]
["binance-futures","BNBUSDT",1740441662036,2.05,616.62,616.61,34.85]
["binance-futures","BNBUSDT",1740441662147,1.75,616.62,616.61,35.99]
["binance-futures","BNBUSDT",1740441662202,2.13,616.62,616.61,36.99]
["binance-futures","BNBUSDT",1740441662313,2.18,616.62,616.61,36.84]
["binance-futures","BNBUSDT",1740441662355,2.18,616.62,616.61,36.75]
["binance-futures","BNBUSDT",1740441662417,2.44,616.62,616.61,36.57]
["binance-futures","BNBUSDT",1740441662460,2.46,616.62,616.61,37.24]
["binance-futures","BNBUSDT",1740441662522,2.59,616.62,616.61,36.46]
["binance-futures","BNBUSDT",1740441662568,2.88,616.62,616.61,36.46]
["binance-futures","BNBUSDT",1740441662624,2.58,616.62,616.61,32.59]
["binance-futures","BNBUSDT",1740441662659,2.95,616.62,616.61,32.59]
["binance-futures","BNBUSDT",1740441662729,2.67,616.62,616.61,32.38]
["binance-futures","BNBUSDT",1740441662781,2.97,616.62,616.61,32.63]
["binance-futures","BNBUSDT",1740441662832,3.0,616.62,616.61,32.63]
["binance-futures","BNBUSDT",1740441662889,3.0,616.62,616.61,24.65]
["binance-futures","BNBUSDT",1740441662939,0.01,616.63,616.62,20.6]
["binance-futures","BNBUSDT",1740441662981,0.51,616.63,616.62,25.64]
["binance-futures","BNBUSDT",1740441663038,0.54,616.63,616.62,17.16]
["binance-futures","BNBUSDT",1740441663097,1.97,616.65,616.64,21.41]
["binance-futures","BNBUSDT",1740441663147,20.02,616.64,616.63,0.32]
["binance-futures","BNBUSDT",1740441663200,21.31,616.64,616.63,4.41]
["binance-futures","BNBUSDT",1740441663253,18.83,616.64,616.63,4.81]
["binance-futures","BNBUSDT",1740441663305,0.43,616.64,616.63,5.41]
["binance-futures","BNBUSDT",1740441663357,1.54,616.66,616.65,12.77]
["binance-futures","BNBUSDT",1740441663409,1.54,616.66,616.65,13.87]
["binance-futures","BNBUSDT",1740441663461,1.54,616.66,616.65,19.51]
["binance-futures","BNBUSDT",1740441663513,0.91,616.66,616.65,19.87]
["binance-futures","BNBUSDT",1740441663559,0.94,616.66,616.65,19.9]
["binance-futures","BNBUSDT",1740441663668,0.96,616.66,616.65,41.77]
["binance-futures","BNBUSDT",1740441663718,0.96,616.66,616.65,44.87]
["binance-futures","BNBUSDT",1740441663769,3.28,616.67,616.66,45.06]
["binance-futures","BNBUSDT",1740441663820,3.4,616.67,616.66,49.63]
["binance-futures","BNBUSDT",1740441663872,3.4,616.67,616.66,50.13]
["binance-futures","BNBUSDT",1740441663923,3.33,616.67,616.66,51.23]
["binance-futures","BNBUSDT",1740441663970,3.33,616.67,616.66,56.86]
["binance-futures","BNBUSDT",1740441664026,3.34,616.67,616.66,57.16]
["binance-futures","BNBUSDT",1740441664130,23.41,615.88,615.87,28.39]
["binance-futures","BNBUSDT",1740441664181,8.11,615.88,615.87,10.52]
["binance-futures","BNBUSDT",1740441664231,0.02,615.92,615.91,10.15]
["binance-futures","BNBUSDT",1740441664282,3.45,615.92,615.91,6.32]
["binance-futures","BNBUSDT",1740441664333,1.08,615.92,615.91,7.21]
["binance-futures","BNBUSDT",1740441664386,0.02,615.92,615.91,7.21]
["binance-futures","BNBUSDT",1740441664486,0.06,615.92,615.91,7.21]
["binance-futures","BNBUSDT",1740441664542,1.55,615.98,615.97,8.75]
["binance-futures","BNBUSDT",1740441664593,3.85,615.98,615.97,2.14]
["binance-futures","BNBUSDT",1740441664694,3.1,615.98,615.97,9.8]
["binance-futures","BNBUSDT",1740441664746,3.06,615.98,615.97,9.8]
["binance-futures","BNBUSDT",1740441664802,0.08,616.07,615.99,13.8]
["binance-futures","BNBUSDT",1740441664854,0.06,616.07,616.06,7.85]
["binance-futures","BNBUSDT",1740441664903,0.02,616.09,616.08,12.7]
["binance-futures","BNBUSDT",1740441664956,0.02,616.12,616.11,2.53]
["binance-futures","BNBUSDT",1740441665007,0.05,616.13,616.12,9.54]
["binance-futures","BNBUSDT",1740441665057,0.05,616.13,616.12,7.94]
["binance-futures","BNBUSDT",1740441665109,0.21,616.13,616.12,6.96]
["binance-futures","BNBUSDT",1740441665160,0.25,616.13,616.12,7.97]
["binance-futures","BNBUSDT",1740441665211,0.25,616.13,616.12,5.24]
["binance-futures","BNBUSDT",1740441665261,4.59,616.13,616.12,4.66]
["binance-futures","BNBUSDT",1740441665314,5.04,616.13,616.12,5.78]
["binance-futures","BNBUSDT",1740441665413,5.04,616.13,616.12,5.42]
["binance-futures","BNBUSDT",1740441665466,5.04,616.13,616.12,6.44]
["binance-futures","BNBUSDT",1740441665519,4.4,616.13,616.12,6.44]
["binance-futures","BNBUSDT",1740441665564,3.1,616.13,616.12,6.44]
["binance-futures","BNBUSDT",1740441665612,3.11,616.13,616.12,7.7]
["binance-futures","BNBUSDT",1740441665724,3.11,616.13,616.12,7.57]
["binance-futures","BNBUSDT",1740441665780,3.11,616.13,616.12,6.85]
["binance-futures","BNBUSDT",1740441665833,6.23,616.13,616.12,12.79]
["binance-futures","BNBUSDT",1740441665880,6.25,616.13,616.12,12.75]
["binance-futures","BNBUSDT",1740441665932,6.25,616.13,616.12,6.98]
["binance-futures","BNBUSDT",1740441666041,6.47,616.13,616.12,7.14]
["binance-futures","BNBUSDT",1740441666091,6.47,616.13,616.12,6.46]
["binance-futures","BNBUSDT",1740441666142,6.47,616.13,616.12,6.37]
["binance-futures","BNBUSDT",1740441666195,6.47,616.13,616.12,6.38]
["binance-futures","BNBUSDT",1740441666257,3.28,616.22,616.21,6.14]
["binance-futures","BNBUSDT",1740441666308,3.28,616.22,616.21,8.82]
["binance-futures","BNBUSDT",1740441666355,3.31,616.22,616.21,9.01]
["binance-futures","BNBUSDT",1740441666410,3.31,616.22,616.21,8.94]
["binance-futures","BNBUSDT",1740441666460,3.31,616.22,616.21,20.9]
["binance-futures","BNBUSDT",1740441666513,0.02,616.29,616.28,15.87]
["binance-futures","BNBUSDT",1740441666566,0.02,616.29,616.28,12.95]
["binance-futures","BNBUSDT",1740441666613,0.15,616.29,616.28,10.37]
["binance-futures","BNBUSDT",1740441666665,0.15,616.29,616.28,10.38]
["binance-futures","BNBUSDT",1740441666722,0.18,616.29,616.28,10.63]
["binance-futures","BNBUSDT",1740441666774,1.84,616.32,616.31,2.07]
["binance-futures","BNBUSDT",1740441666825,8.3,616.32,616.31,1.76]
["binance-futures","BNBUSDT",1740441666875,8.3,616.32,616.31,1.73]
["binance-futures","BNBUSDT",1740441666925,3.69,616.32,616.31,6.64]
["binance-futures","BNBUSDT",1740441666976,2.94,616.32,616.31,6.68]
["binance-futures","BNBUSDT",1740441667029,4.41,616.32,616.31,6.3]
["binance-futures","BNBUSDT",1740441667083,9.55,616.32,616.31,6.3]
["binance-futures","BNBUSDT",1740441667132,8.56,616.32,616.31,4.56]
["binance-futures","BNBUSDT",1740441667187,2.78,616.32,616.31,4.95]
["binance-futures","BNBUSDT",1740441667233,8.18,616.32,616.31,4.71]
["binance-futures","BNBUSDT",1740441667290,0.21,616.3,616.29,1.66]
["binance-futures","BNBUSDT",1740441667340,14.48,616.27,616.26,4.76]
["binance-futures","BNBUSDT",1740441667392,6.8,616.25,616.22,5.15]
["binance-futures","BNBUSDT",1740441667444,43.57,616.25,616.24,0.45]
["binance-futures","BNBUSDT",1740441667548,11.97,616.15,616.14,0.35]
["binance-futures","BNBUSDT",1740441667596,29.48,616.13,616.12,9.67]
["binance-futures","BNBUSDT",1740441667652,4.15,616.13,616.12,8.11]
["binance-futures","BNBUSDT",1740441667702,12.78,616.13,616.12,8.11]
["binance-futures","BNBUSDT",1740441667799,5.04,616.13,616.12,8.11]
["binance-futures","BNBUSDT",1740441667846,12.75,616.13,616.12,8.11]
["binance-futures","BNBUSDT",1740441667912,13.5,616.13,616.12,8.11]
["binance-futures","BNBUSDT",1740441667963,9.88,616.06,616.05,2.12]
["binance-futures","BNBUSDT",1740441668015,21.19,616.05,616.04,4.79]
["binance-futures","BNBUSDT",1740441668067,17.4,616.05,616.04,4.44]
["binance-futures","BNBUSDT",1740441668118,22.12,616.03,616.02,1.78]
["binance-futures","BNBUSDT",1740441668167,20.1,616.03,616.02,0.87]
["binance-futures","BNBUSDT",1740441668221,16.94,616.03,616.02,1.94]
["binance-futures","BNBUSDT",1740441668271,1.6,616.03,616.02,7.53]
["binance-futures","BNBUSDT",1740441668326,1.6,616.03,616.02,7.56]
["binance-futures","BNBUSDT",1740441668379,8.59,616.03,616.02,7.56]
["binance-futures","BNBUSDT",1740441668436,9.08,616.03,616.02,2.95]
["binance-futures","BNBUSDT",1740441668487,7.36,616.03,616.02,1.19]
["binance-futures","BNBUSDT",1740441668537,3.1,615.99,615.97,0.02]
["binance-futures","BNBUSDT",1740441668591,29.04,615.97,615.96,6.87]
["binance-futures","BNBUSDT",1740441668642,8.0,615.95,615.94,0.01]
["binance-futures","BNBUSDT",1740441668692,9.6,615.94,615.93,0.03]
["binance-futures","BNBUSDT",1740441668745,39.9,615.93,615.92,5.89]
["binance-futures","BNBUSDT",1740441668797,23.25,615.86,615.85,3.02]
["binance-futures","BNBUSDT",1740441668849,18.66,615.86,615.85,2.21]
["binance-futures","BNBUSDT",1740441668901,25.3,615.84,615.83,2.87]
["binance-futures","BNBUSDT",1740441668950,0.94,615.84,615.83,2.87]
["binance-futures","BNBUSDT",1740441669004,2.69,615.85,615.84,2.77]
["binance-futures","BNBUSDT",1740441669053,1.54,615.89,615.88,0.54]
["binance-futures","BNBUSDT",1740441669106,1.55,615.87,615.86,0.91]
["binance-futures","BNBUSDT",1740441669157,1.55,615.87,615.86,0.1]
["binance-futures","BNBUSDT",1740441669210,1.58,615.85,615.84,0.06]
["binance-futures","BNBUSDT",1740441669264,0.18,615.87,615.86,2.24]
["binance-futures","BNBUSDT",1740441669315,0.21,615.87,615.86,7.23]
["binance-futures","BNBUSDT",1740441669366,1.77,615.87,615.86,7.3]
["binance-futures","BNBUSDT",1740441669416,3.9,615.87,615.86,7.95]
["binance-futures","BNBUSDT",1740441669468,1.55,615.86,615.85,0.16]
["binance-futures","BNBUSDT",1740441669519,1.55,615.85,615.84,0.97]
["binance-futures","BNBUSDT",1740441669570,1.55,615.87,615.86,0.35]
["binance-futures","BNBUSDT",1740441669623,1.57,615.87,615.86,0.34]
["binance-futures","BNBUSDT",1740441669674,4.03,615.89,615.86,0.43]
["binance-futures","BNBUSDT",1740441669725,4.66,615.93,615.92,1.82]
["binance-futures","BNBUSDT",1740441669776,4.66,615.93,615.92,0.07]
["binance-futures","BNBUSDT",1740441669827,4.85,615.93,615.92,0.72]
["binance-futures","BNBUSDT",1740441669880,0.16,615.93,615.92,4.03]
["binance-futures","BNBUSDT",1740441669931,22.62,616.01,616.0,1.94]
["binance-futures","BNBUSDT",1740441669983,22.22,616.01,616.0,1.94]
["binance-futures","BNBUSDT",1740441670033,20.13,616.01,616.0,1.97]
["binance-futures","BNBUSDT",1740441670084,19.58,616.01,616.0,2.39]
["binance-futures","BNBUSDT",1740441670136,0.19,616.01,616.0,7.81]
["binance-futures","BNBUSDT",1740441670239,11.14,616.04,616.03,1.63]
["binance-futures","BNBUSDT",1740441670342,12.21,615.91,615.9,5.22]
["binance-futures","BNBUSDT",1740441670390,6.44,615.91,615.9,3.78]
["binance-futures","BNBUSDT",1740441670443,6.44,615.91,615.9,3.51]
["binance-futures","BNBUSDT",1740441670500,6.44,615.91,615.9,4.28]
["binance-futures","BNBUSDT",1740441670550,6.97,615.91,615.9,4.28]
["binance-futures","BNBUSDT",1740441670658,6.99,615.91,615.9,3.34]
["binance-futures","BNBUSDT",1740441670810,11.81,615.91,615.9,1.22]
["binance-futures","BNBUSDT",1740441670856,8.55,615.91,615.9,1.71]
["binance-futures","BNBUSDT",1740441670971,11.49,615.91,615.9,1.71]
["binance-futures","BNBUSDT",1740441671075,11.49,615.91,615.9,2.16]
["binance-futures","BNBUSDT",1740441671126,11.47,615.91,615.9,2.12]
["binance-futures","BNBUSDT",1740441671178,11.49,615.91,615.9,2.63]
["binance-futures","BNBUSDT",1740441671226,12.49,615.91,615.9,3.11]
["binance-futures","BNBUSDT",1740441671283,12.49,615.91,615.9,3.13]
["binance-futures","BNBUSDT",1740441671326,31.99,615.91,615.9,2.65]
["binance-futures","BNBUSDT",1740441671380,31.99,615.91,615.9,2.75]
["binance-futures","BNBUSDT",1740441671437,32.19,615.91,615.9,2.71]
["binance-futures","BNBUSDT",1740441671493,31.21,615.91,615.9,2.76]
["binance-futures","BNBUSDT",1740441671597,15.48,615.91,615.9,2.76]
["binance-futures","BNBUSDT",1740441671651,13.46,615.91,615.9,3.22]
["binance-futures","BNBUSDT",1740441671695,13.46,615.91,615.9,3.5]
["binance-futures","BNBUSDT",1740441671744,9.95,615.91,615.9,3.5]
["binance-futures","BNBUSDT",1740441671807,3.86,615.91,615.9,3.5]
["binance-futures","BNBUSDT",1740441671855,10.59,615.91,615.9,3.39]
["binance-futures","BNBUSDT",1740441671908,10.6,615.91,615.9,3.39]
["binance-futures","BNBUSDT",1740441671958,11.56,615.91,615.9,3.39]
["binance-futures","BNBUSDT",1740441672009,11.59,615.91,615.9,3.39]
["binance-futures","BNBUSDT",1740441672068,11.8,615.91,615.9,3.83]
["binance-futures","BNBUSDT",1740441672117,11.8,615.91,615.9,3.87]
["binance-futures","BNBUSDT",1740441672159,4.84,615.91,615.9,3.87]
["binance-futures","BNBUSDT",1740441672222,10.82,615.91,615.9,3.84]
["binance-futures","BNBUSDT",1740441672274,5.08,615.91,615.9,5.04]
["binance-futures","BNBUSDT",1740441672327,5.11,615.91,615.9,5.04]
["binance-futures","BNBUSDT",1740441672369,10.36,615.91,615.9,9.33]
["binance-futures","BNBUSDT",1740441672429,11.66,615.91,615.9,9.79]
["binance-futures","BNBUSDT",1740441672478,11.48,615.91,615.9,10.29]
["binance-futures","BNBUSDT",1740441672533,11.48,615.91,615.9,10.25]
["binance-futures","BNBUSDT",1740441672573,11.48,615.91,615.9,10.18]
["binance-futures","BNBUSDT",1740441672688,10.2,615.91,615.9,10.2]
["binance-futures","BNBUSDT",1740441672740,11.46,615.91,615.9,10.2]
["binance-futures","BNBUSDT",1740441672847,6.55,615.85,615.84,0.03]
["binance-futures","BNBUSDT",1740441672899,34.31,615.84,615.82,0.04]
["binance-futures","BNBUSDT",1740441672950,37.58,615.82,615.81,0.02]
["binance-futures","BNBUSDT",1740441673005,29.32,615.81,615.77,1.82]
["binance-futures","BNBUSDT",1740441673055,77.89,615.81,615.77,1.66]
["binance-futures","BNBUSDT",1740441673104,1.0,615.8,615.79,0.75]
["binance-futures","BNBUSDT",1740441673163,0.17,615.79,615.77,1.66]
["binance-futures","BNBUSDT",1740441673216,28.37,615.78,615.77,1.39]
["binance-futures","BNBUSDT",1740441673266,54.96,615.78,615.77,1.35]
["binance-futures","BNBUSDT",1740441673319,54.77,615.78,615.77,1.43]
["binance-futures","BNBUSDT",1740441673377,42.86,615.78,615.77,1.44]
["binance-futures","BNBUSDT",1740441673427,44.15,615.78,615.77,1.44]
["binance-futures","BNBUSDT",1740441673476,44.9,615.78,615.77,1.44]
["binance-futures","BNBUSDT",1740441673530,45.41,615.78,615.77,1.48]
["binance-futures","BNBUSDT",1740441673585,6.81,615.76,615.75,0.1]
["binance-futures","BNBUSDT",1740441673636,13.51,615.68,615.67,2.71]
["binance-futures","BNBUSDT",1740441673688,12.96,615.68,615.67,2.71]
["binance-futures","BNBUSDT",1740441673735,15.2,615.72,615.71,1.91]
["binance-futures","BNBUSDT",1740441673839,17.22,615.72,615.71,1.81]
["binance-futures","BNBUSDT",1740441673896,15.17,615.72,615.71,1.81]
["binance-futures","BNBUSDT",1740441673946,17.44,615.72,615.71,1.8]
["binance-futures","BNBUSDT",1740441673987,18.71,615.72,615.71,1.77]
["binance-futures","BNBUSDT",1740441674053,10.82,615.64,615.63,0.98]
["binance-futures","BNBUSDT",1740441674097,8.54,615.64,615.63,3.01]
["binance-futures","BNBUSDT",1740441674154,12.36,615.64,615.63,3.01]
["binance-futures","BNBUSDT",1740441674207,10.0,615.64,615.63,1.01]
["binance-futures","BNBUSDT",1740441674258,14.89,615.64,615.63,1.03]
["binance-futures","BNBUSDT",1740441674310,27.79,615.59,615.58,4.79]
["binance-futures","BNBUSDT",1740441674362,26.99,615.59,615.58,5.34]
["binance-futures","BNBUSDT",1740441674414,27.55,615.59,615.58,5.37]
["binance-futures","BNBUSDT",1740441674468,50.25,615.58,615.57,0.14]
["binance-futures","BNBUSDT",1740441674520,40.07,615.57,615.56,5.46]
["binance-futures","BNBUSDT",1740441674570,67.32,615.57,615.56,5.46]
["binance-futures","BNBUSDT",1740441674621,67.4,615.57,615.56,5.38]
["binance-futures","BNBUSDT",1740441674673,70.9,615.57,615.56,5.38]
["binance-futures","BNBUSDT",1740441674729,74.14,615.57,615.56,5.38]
["binance-futures","BNBUSDT",1740441674781,49.22,615.57,615.56,5.38]
["binance-futures","BNBUSDT",1740441674831,44.07,615.57,615.56,5.42]
["binance-futures","BNBUSDT",1740441674883,44.04,615.57,615.56,5.39]
["binance-futures","BNBUSDT",1740441674926,40.3,615.57,615.56,5.39]
["binance-futures","BNBUSDT",1740441674987,38.84,615.57,615.56,5.39]
["binance-futures","BNBUSDT",1740441675031,41.95,615.57,615.56,5.39]
["binance-futures","BNBUSDT",1740441675094,41.76,615.57,615.56,5.6]
["binance-futures","BNBUSDT",1740441675126,41.76,615.57,615.56,4.35]
["binance-futures","BNBUSDT",1740441675199,41.99,615.57,615.56,4.35]
["binance-futures","BNBUSDT",1740441675252,41.99,615.57,615.56,4.83]
["binance-futures","BNBUSDT",1740441675353,41.99,615.57,615.56,5.97]
["binance-futures","BNBUSDT",1740441675409,37.82,615.57,615.56,5.97]
["binance-futures","BNBUSDT",1740441675441,34.73,615.57,615.56,5.97]
["binance-futures","BNBUSDT",1740441675512,34.73,615.57,615.56,7.68]
["binance-futures","BNBUSDT",1740441675550,16.19,615.57,615.56,7.72]
["binance-futures","BNBUSDT",1740441675614,11.57,615.57,615.56,5.93]
["binance-futures","BNBUSDT",1740441675661,14.67,615.57,615.56,5.93]
["binance-futures","BNBUSDT",1740441675825,12.32,615.57,615.56,5.93]
["binance-futures","BNBUSDT",1740441675878,14.68,615.57,615.56,5.96]
["binance-futures","BNBUSDT",1740441675928,14.66,615.57,615.56,5.96]
["binance-futures","BNBUSDT",1740441676074,14.52,615.57,615.56,6.07]
["binance-futures","BNBUSDT",1740441676126,12.16,615.57,615.56,6.11]
["binance-futures","BNBUSDT",1740441676192,12.14,615.57,615.56,6.11]
["binance-futures","BNBUSDT",1740441676244,13.96,615.57,615.56,6.02]
["binance-futures","BNBUSDT",1740441676293,13.96,615.57,615.56,6.13]
["binance-futures","BNBUSDT",1740441676352,12.12,615.57,615.56,6.17]
["binance-futures","BNBUSDT",1740441676400,1.68,615.58,615.57,18.54]
["binance-futures","BNBUSDT",1740441676451,5.14,615.58,615.57,2.06]
["binance-futures","BNBUSDT",1740441676508,4.92,615.58,615.57,1.18]
["binance-futures","BNBUSDT",1740441676559,12.84,615.58,615.57,0.65]
["binance-futures","BNBUSDT",1740441676608,11.41,615.58,615.57,0.8]
["binance-futures","BNBUSDT",1740441676706,11.43,615.58,615.57,2.46]
["binance-futures","BNBUSDT",1740441676758,10.88,615.58,615.57,2.31]
["binance-futures","BNBUSDT",1740441676821,1.76,615.58,615.57,2.99]
["binance-futures","BNBUSDT",1740441676869,2.66,615.58,615.57,3.1]
["binance-futures","BNBUSDT",1740441676924,2.3,615.58,615.57,3.19]
["binance-futures","BNBUSDT",1740441676977,11.23,615.58,615.57,3.2]
["binance-futures","BNBUSDT",1740441677029,18.67,615.51,615.5,0.27]
["binance-futures","BNBUSDT",1740441677080,16.78,615.51,615.5,2.02]
["binance-futures","BNBUSDT",1740441677128,11.78,615.51,615.5,2.74]
["binance-futures","BNBUSDT",1740441677232,9.05,615.51,615.5,2.74]
["binance-futures","BNBUSDT",1740441677343,6.94,615.51,615.5,1.01]
["binance-futures","BNBUSDT",1740441677385,6.96,615.51,615.5,1.38]
["binance-futures","BNBUSDT",1740441677446,1.34,615.51,615.5,10.6]
["binance-futures","BNBUSDT",1740441677495,0.22,615.51,615.5,10.6]
["binance-futures","BNBUSDT",1740441677550,1.06,615.51,615.5,11.79]
["binance-futures","BNBUSDT",1740441677606,0.02,615.52,615.51,10.3]
["binance-futures","BNBUSDT",1740441677650,1.82,615.57,615.56,6.88]
["binance-futures","BNBUSDT",1740441677710,0.88,615.57,615.56,6.88]
["binance-futures","BNBUSDT",1740441677761,0.72,615.57,615.56,6.88]
["binance-futures","BNBUSDT",1740441677812,0.21,615.57,615.56,7.88]
["binance-futures","BNBUSDT",1740441677863,0.02,615.59,615.58,17.53]
["binance-futures","BNBUSDT",1740441677969,0.02,615.59,615.58,17.56]
["binance-futures","BNBUSDT",1740441678071,0.02,615.59,615.58,18.75]
["binance-futures","BNBUSDT",1740441678162,0.06,615.59,615.58,15.66]
["binance-futures","BNBUSDT",1740441678226,0.24,615.59,615.58,15.7]
["binance-futures","BNBUSDT",1740441678278,0.02,615.62,615.61,24.79]
["binance-futures","BNBUSDT",1740441678330,0.02,615.62,615.61,25.12]
["binance-futures","BNBUSDT",1740441678382,0.02,615.62,615.61,25.31]
["binance-futures","BNBUSDT",1740441678435,0.2,615.67,615.66,4.93]
["binance-futures","BNBUSDT",1740441678487,0.54,615.67,615.66,5.25]
["binance-futures","BNBUSDT",1740441678535,1.69,615.67,615.66,4.96]
["binance-futures","BNBUSDT",1740441678591,1.72,615.67,615.66,11.09]
["binance-futures","BNBUSDT",1740441678643,1.72,615.67,615.66,12.09]
["binance-futures","BNBUSDT",1740441678696,2.06,615.67,615.66,12.09]
["binance-futures","BNBUSDT",1740441678750,2.08,615.67,615.66,10.03]
["binance-futures","BNBUSDT",1740441678799,1.56,615.67,615.66,10.2]
["binance-futures","BNBUSDT",1740441678844,1.72,615.67,615.66,10.22]
["binance-futures","BNBUSDT",1740441678899,1.56,615.67,615.66,11.38]
["binance-futures","BNBUSDT",1740441678954,1.56,615.67,615.66,10.98]
["binance-futures","BNBUSDT",1740441679012,8.92,615.67,615.66,9.87]
["binance-futures","BNBUSDT",1740441679114,18.71,615.67,615.66,1.55]
["binance-futures","BNBUSDT",1740441679162,20.41,615.67,615.66,1.78]
["binance-futures","BNBUSDT",1740441679217,18.71,615.67,615.66,7.5]
["binance-futures","BNBUSDT",1740441679261,18.71,615.67,615.66,7.53]
["binance-futures","BNBUSDT",1740441679313,15.66,615.67,615.66,7.56]
["binance-futures","BNBUSDT",1740441679376,15.1,615.67,615.66,7.57]
["binance-futures","BNBUSDT",1740441679434,15.1,615.67,615.66,7.68]
["binance-futures","BNBUSDT",1740441679495,15.08,615.67,615.66,7.68]
["binance-futures","BNBUSDT",1740441679549,15.59,615.67,615.66,7.72]
["binance-futures","BNBUSDT",1740441679603,17.75,615.67,615.66,7.72]
["binance-futures","BNBUSDT",1740441679648,18.31,615.67,615.66,7.72]
["binance-futures","BNBUSDT",1740441679709,39.71,615.67,615.66,8.25]
["binance-futures","BNBUSDT",1740441679763,40.41,615.67,615.66,8.29]
["binance-futures","BNBUSDT",1740441679814,69.56,615.62,615.61,0.03]
["binance-futures","BNBUSDT",1740441679856,69.4,615.62,615.61,0.03]
["binance-futures","BNBUSDT",1740441679917,17.98,615.52,615.51,3.36]
["binance-futures","BNBUSDT",1740441679968,14.93,615.52,615.51,1.74]
["binance-futures","BNBUSDT",1740441680020,13.58,615.52,615.51,1.77]
["binance-futures","BNBUSDT",1740441680069,13.17,615.52,615.51,0.01]
["binance-futures","BNBUSDT",1740441680123,13.43,615.52,615.51,0.05]
["binance-futures","BNBUSDT",1740441680159,12.72,615.52,615.51,1.99]
["binance-futures","BNBUSDT",1740441680223,10.61,615.52,615.51,1.62]
["binance-futures","BNBUSDT",1740441680275,10.61,615.52,615.51,1.7]
["binance-futures","BNBUSDT",1740441680328,10.08,615.52,615.51,2.09]
["binance-futures","BNBUSDT",1740441680380,10.09,615.52,615.51,2.11]
["binance-futures","BNBUSDT",1740441680433,10.09,615.52,615.51,2.2]
["binance-futures","BNBUSDT",1740441680533,10.1,615.52,615.51,2.24]
["binance-futures","BNBUSDT",1740441680646,0.97,615.52,615.51,2.89]
["binance-futures","BNBUSDT",1740441680696,11.37,615.52,615.51,2.22]
["binance-futures","BNBUSDT",1740441680751,9.05,615.52,615.51,2.24]
["binance-futures","BNBUSDT",1740441680805,6.18,615.56,615.55,0.57]
["binance-futures","BNBUSDT",1740441680852,4.12,615.56,615.55,8.92]
["binance-futures","BNBUSDT",1740441680907,1.3,615.56,615.55,12.8]
["binance-futures","BNBUSDT",1740441680954,3.04,615.56,615.55,8.5]
["binance-futures","BNBUSDT",1740441681003,3.07,615.56,615.55,8.53]
["binance-futures","BNBUSDT",1740441681063,0.64,615.56,615.55,10.3]
["binance-futures","BNBUSDT",1740441681118,20.61,615.56,615.55,0.04]
["binance-futures","BNBUSDT",1740441681170,28.16,615.5,615.49,2.78]
["binance-futures","BNBUSDT",1740441681219,28.36,615.5,615.49,2.78]
["binance-futures","BNBUSDT",1740441681328,0.03,615.5,615.49,8.48]
["binance-futures","BNBUSDT",1740441681378,0.6,615.56,615.55,10.51]
["binance-futures","BNBUSDT",1740441681431,8.08,615.56,615.55,6.35]
["binance-futures","BNBUSDT",1740441681530,4.21,615.56,615.55,14.02]
["binance-futures","BNBUSDT",1740441681592,2.66,615.56,615.55,13.37]
["binance-futures","BNBUSDT",1740441681646,2.66,615.56,615.55,11.57]
["binance-futures","BNBUSDT",1740441681693,7.27,615.56,615.55,4.81]
["binance-futures","BNBUSDT",1740441681749,4.62,615.56,615.55,6.37]
["binance-futures","BNBUSDT",1740441681792,4.23,615.56,615.55,10.55]
["binance-futures","BNBUSDT",1740441681854,3.83,615.56,615.55,9.7]
["binance-futures","BNBUSDT",1740441681898,6.64,615.56,615.55,4.82]
["binance-futures","BNBUSDT",1740441681954,7.51,615.56,615.55,0.91]
["binance-futures","BNBUSDT",1740441682008,6.65,615.56,615.55,0.91]
["binance-futures","BNBUSDT",1740441682057,6.67,615.56,615.55,1.03]
["binance-futures","BNBUSDT",1740441682115,39.47,615.5,615.49,0.22]
["binance-futures","BNBUSDT",1740441682163,39.2,615.5,615.49,0.22]
["binance-futures","BNBUSDT",1740441682218,56.06,615.46,615.45,0.3]
["binance-futures","BNBUSDT",1740441682266,56.06,615.46,615.45,0.42]
["binance-futures","BNBUSDT",1740441682314,56.96,615.46,615.45,0.48]
["binance-futures","BNBUSDT",1740441682368,56.96,615.46,615.45,0.53]
["binance-futures","BNBUSDT",1740441682425,60.2,615.46,615.45,0.53]
["binance-futures","BNBUSDT",1740441682475,63.33,615.46,615.45,0.53]
["binance-futures","BNBUSDT",1740441682530,63.65,615.46,615.45,0.57]
["binance-futures","BNBUSDT",1740441682581,56.35,615.46,615.45,1.01]
["binance-futures","BNBUSDT",1740441682632,29.99,615.46,615.45,1.05]
["binance-futures","BNBUSDT",1740441682734,30.68,615.46,615.45,1.01]
["binance-futures","BNBUSDT",1740441682789,57.88,615.46,615.45,1.05]
["binance-futures","BNBUSDT",1740441682841,56.99,615.46,615.45,1.05]
["binance-futures","BNBUSDT",1740441682889,56.99,615.46,615.45,0.98]
["binance-futures","BNBUSDT",1740441682940,57.01,615.46,615.45,1.02]
["binance-futures","BNBUSDT",1740441683048,11.1,615.44,615.42,0.96]
["binance-futures","BNBUSDT",1740441683099,31.46,615.38,615.37,3.4]
["binance-futures","BNBUSDT",1740441683150,30.92,615.38,615.37,0.23]
["binance-futures","BNBUSDT",1740441683201,27.83,615.38,615.37,0.26]
["binance-futures","BNBUSDT",1740441683255,24.25,615.38,615.37,0.31]
["binance-futures","BNBUSDT",1740441683308,24.24,615.38,615.37,0.31]
["binance-futures","BNBUSDT",1740441683358,34.85,615.36,615.35,1.64]
["binance-futures","BNBUSDT",1740441683413,35.55,615.36,615.35,0.06]
["binance-futures","BNBUSDT",1740441683463,36.33,615.36,615.35,0.33]
["binance-futures","BNBUSDT",1740441683518,36.4,615.36,615.35,0.33]
["binance-futures","BNBUSDT",1740441683570,21.53,615.36,615.35,7.41]
["binance-futures","BNBUSDT",1740441683617,15.47,615.36,615.35,7.41]
["binance-futures","BNBUSDT",1740441683659,15.05,615.36,615.35,7.41]
["binance-futures","BNBUSDT",1740441683771,19.06,615.36,615.35,7.45]
["binance-futures","BNBUSDT",1740441683829,18.35,615.36,615.35,7.45]
["binance-futures","BNBUSDT",1740441684038,16.54,615.36,615.35,7.45]
["binance-futures","BNBUSDT",1740441684098,6.7,615.36,615.35,8.1]
["binance-futures","BNBUSDT",1740441684147,2.0,615.44,615.43,25.24]
["binance-futures","BNBUSDT",1740441684200,2.05,615.44,615.43,25.24]
["binance-futures","BNBUSDT",1740441684247,0.05,615.44,615.43,22.02]
["binance-futures","BNBUSDT",1740441684408,0.05,615.44,615.43,22.51]
["binance-futures","BNBUSDT",1740441684449,0.05,615.44,615.43,22.74]
["binance-futures","BNBUSDT",1740441684504,0.07,615.44,615.43,22.78]
["binance-futures","BNBUSDT",1740441684568,0.07,615.44,615.43,30.98]
["binance-futures","BNBUSDT",1740441684721,1.82,615.46,615.45,18.94]
["binance-futures","BNBUSDT",1740441684763,1.85,615.46,615.45,28.99]
["binance-futures","BNBUSDT",1740441684825,2.58,615.53,615.52,19.53]
["binance-futures","BNBUSDT",1740441684877,0.58,615.53,615.52,13.02]
["binance-futures","BNBUSDT",1740441684928,0.58,615.57,615.56,14.35]
["binance-futures","BNBUSDT",1740441684979,0.58,615.57,615.56,12.98]
["binance-futures","BNBUSDT",1740441685034,0.03,615.57,615.56,13.01]
["binance-futures","BNBUSDT",1740441685085,0.03,615.57,615.56,13.07]
["binance-futures","BNBUSDT",1740441685142,0.58,615.57,615.56,13.18]
["binance-futures","BNBUSDT",1740441685188,0.61,615.57,615.56,13.23]
["binance-futures","BNBUSDT",1740441685244,0.99,615.57,615.56,13.27]
["binance-futures","BNBUSDT",1740441685355,0.44,615.57,615.56,14.54]
["binance-futures","BNBUSDT",1740441685406,0.42,615.57,615.56,14.36]
["binance-futures","BNBUSDT",1740441685454,0.95,615.57,615.56,14.46]
["binance-futures","BNBUSDT",1740441685510,4.48,615.57,615.56,4.57]
["binance-futures","BNBUSDT",1740441685561,1.04,615.57,615.56,11.56]
["binance-futures","BNBUSDT",1740441685614,1.57,615.57,615.56,11.55]
["binance-futures","BNBUSDT",1740441685658,1.01,615.57,615.56,11.62]
["binance-futures","BNBUSDT",1740441685717,1.04,615.57,615.56,11.62]
["binance-futures","BNBUSDT",1740441685871,1.57,615.57,615.56,10.97]
["binance-futures","BNBUSDT",1740441685928,1.04,615.57,615.56,10.97]
["binance-futures","BNBUSDT",1740441685976,1.04,615.57,615.56,10.93]
["binance-futures","BNBUSDT",1740441686038,0.03,615.59,615.58,28.42]
["binance-futures","BNBUSDT",1740441686097,0.66,615.65,615.64,0.08]
["binance-futures","BNBUSDT",1740441686148,0.03,615.76,615.73,5.93]
["binance-futures","BNBUSDT",1740441686199,0.01,615.74,615.73,16.27]
["binance-futures","BNBUSDT",1740441686250,0.9,615.74,615.73,14.59]
["binance-futures","BNBUSDT",1740441686300,0.66,615.74,615.73,15.33]
["binance-futures","BNBUSDT",1740441686350,0.11,615.74,615.73,15.75]
["binance-futures","BNBUSDT",1740441686405,0.11,615.74,615.73,17.07]
["binance-futures","BNBUSDT",1740441686455,0.11,615.74,615.73,17.21]
["binance-futures","BNBUSDT",1740441686509,0.65,615.74,615.73,17.25]
["binance-futures","BNBUSDT",1740441686562,0.13,615.74,615.73,33.06]
["binance-futures","BNBUSDT",1740441686613,3.49,615.8,615.79,10.87]
["binance-futures","BNBUSDT",1740441686659,2.04,615.8,615.79,8.57]
["binance-futures","BNBUSDT",1740441686717,1.07,615.8,615.79,8.89]
["binance-futures","BNBUSDT",1740441686769,1.07,615.8,615.79,7.32]
["binance-futures","BNBUSDT",1740441686823,1.07,615.8,615.79,7.46]
["binance-futures","BNBUSDT",1740441686870,1.07,615.8,615.79,9.86]
["binance-futures","BNBUSDT",1740441686927,4.23,615.8,615.79,10.62]
["binance-futures","BNBUSDT",1740441686978,4.21,615.8,615.79,9.34]
["binance-futures","BNBUSDT",1740441687031,2.64,615.8,615.79,10.6]
["binance-futures","BNBUSDT",1740441687086,4.01,615.8,615.79,9.34]
["binance-futures","BNBUSDT",1740441687135,4.85,615.8,615.79,4.86]
["binance-futures","BNBUSDT",1740441687243,1.93,615.8,615.79,25.34]
["binance-futures","BNBUSDT",1740441687292,1.93,615.8,615.79,24.69]
["binance-futures","BNBUSDT",1740441687331,2.89,615.8,615.79,25.44]
["binance-futures","BNBUSDT",1740441687395,5.53,615.8,615.79,25.04]
["binance-futures","BNBUSDT",1740441687436,2.84,615.8,615.79,25.04]
["binance-futures","BNBUSDT",1740441687658,2.86,615.8,615.79,25.04]
["binance-futures","BNBUSDT",1740441687716,9.38,615.8,615.79,18.02]
["binance-futures","BNBUSDT",1740441687832,7.9,615.8,615.79,17.99]
["binance-futures","BNBUSDT",1740441687882,7.9,615.8,615.79,18.0]
["binance-futures","BNBUSDT",1740441687972,7.9,615.8,615.79,18.04]
["binance-futures","BNBUSDT",1740441688049,5.99,615.8,615.79,18.04]
["binance-futures","BNBUSDT",1740441688112,7.97,615.8,615.79,18.04]
["binance-futures","BNBUSDT",1740441688223,6.61,615.8,615.79,19.97]
["binance-futures","BNBUSDT",1740441688279,5.24,615.8,615.79,20.35]
["binance-futures","BNBUSDT",1740441688331,5.25,615.8,615.79,20.89]
["binance-futures","BNBUSDT",1740441688383,3.24,615.8,615.79,20.89]
["binance-futures","BNBUSDT",1740441688436,3.24,615.8,615.79,20.23]
["binance-futures","BNBUSDT",1740441688531,3.55,615.8,615.79,24.48]
["binance-futures","BNBUSDT",1740441688593,0.01,615.81,615.8,56.37]
["binance-futures","BNBUSDT",1740441688644,0.03,615.86,615.85,34.67]
["binance-futures","BNBUSDT",1740441688697,0.03,615.86,615.85,34.7]
["binance-futures","BNBUSDT",1740441688745,0.03,615.86,615.85,35.38]
["binance-futures","BNBUSDT",1740441688799,0.03,615.86,615.85,36.11]
["binance-futures","BNBUSDT",1740441688845,0.03,615.86,615.85,48.99]
["binance-futures","BNBUSDT",1740441688903,0.52,615.91,615.9,19.93]
["binance-futures","BNBUSDT",1740441688955,0.55,615.91,615.9,20.73]
["binance-futures","BNBUSDT",1740441689003,0.56,615.91,615.9,21.51]
["binance-futures","BNBUSDT",1740441689057,5.02,615.99,615.98,10.88]
["binance-futures","BNBUSDT",1740441689110,3.12,615.99,615.98,11.56]
["binance-futures","BNBUSDT",1740441689160,4.54,615.99,615.98,11.91]
["binance-futures","BNBUSDT",1740441689215,0.03,616.0,615.99,1.0]
["binance-futures","BNBUSDT",1740441689267,0.03,616.0,615.99,29.56]
["binance-futures","BNBUSDT",1740441689319,0.01,616.03,616.02,4.84]
["binance-futures","BNBUSDT",1740441689369,1.0,616.04,616.02,18.59]
["binance-futures","BNBUSDT",1740441689420,0.06,616.07,616.04,13.13]
["binance-futures","BNBUSDT",1740441689472,0.03,616.05,616.04,26.7]
["binance-futures","BNBUSDT",1740441689520,0.06,616.07,616.06,4.48]
["binance-futures","BNBUSDT",1740441689573,0.21,616.1,616.07,10.19]
["binance-futures","BNBUSDT",1740441689624,0.25,616.11,616.1,1.93]
["binance-futures","BNBUSDT",1740441689681,0.03,616.12,616.11,0.38]
["binance-futures","BNBUSDT",1740441689730,0.09,616.14,616.11,15.25]
["binance-futures","BNBUSDT",1740441689783,0.09,616.14,616.12,15.82]
["binance-futures","BNBUSDT",1740441689838,0.09,616.14,616.13,9.72]
["binance-futures","BNBUSDT",1740441689890,1.19,616.15,616.14,3.04]
["binance-futures","BNBUSDT",1740441689942,1.04,616.15,616.14,36.67]
["binance-futures","BNBUSDT",1740441689996,1.04,616.15,616.14,27.12]
["binance-futures","BNBUSDT",1740441690047,1.22,616.18,616.16,5.73]
["binance-futures","BNBUSDT",1740441690098,0.01,616.17,616.16,33.65]
["binance-futures","BNBUSDT",1740441690149,0.01,616.17,616.16,34.91]
["binance-futures","BNBUSDT",1740441690254,0.01,616.17,616.16,34.98]
["binance-futures","BNBUSDT",1740441690305,0.01,616.17,616.16,30.07]
["binance-futures","BNBUSDT",1740441690356,0.18,616.18,616.17,15.1]
["binance-futures","BNBUSDT",1740441690411,0.17,616.18,616.17,41.48]
["binance-futures","BNBUSDT",1740441690461,0.01,616.19,616.18,47.34]
["binance-futures","BNBUSDT",1740441690513,0.01,616.19,616.18,51.77]
["binance-futures","BNBUSDT",1740441690563,0.01,616.19,616.18,55.01]
["binance-futures","BNBUSDT",1740441690615,0.01,616.19,616.18,54.52]
["binance-futures","BNBUSDT",1740441690649,0.01,616.19,616.18,54.61]
["binance-futures","BNBUSDT",1740441690717,0.01,616.19,616.18,67.49]
["binance-futures","BNBUSDT",1740441690775,0.03,616.2,616.19,20.86]
["binance-futures","BNBUSDT",1740441690825,0.02,616.2,616.19,26.63]
["binance-futures","BNBUSDT",1740441690876,0.02,616.2,616.19,27.25]
["binance-futures","BNBUSDT",1740441690921,0.02,616.2,616.19,28.69]
["binance-futures","BNBUSDT",1740441690980,1.91,616.23,616.22,22.58]
["binance-futures","BNBUSDT",1740441691034,2.84,616.3,616.29,14.98]
["binance-futures","BNBUSDT",1740441691084,7.54,616.41,616.4,2.96]
["binance-futures","BNBUSDT",1740441691136,0.97,616.41,616.4,20.08]
["binance-futures","BNBUSDT",1740441691187,6.53,616.41,616.4,17.66]
["binance-futures","BNBUSDT",1740441691238,4.21,616.41,616.4,20.15]
["binance-futures","BNBUSDT",1740441691290,4.21,616.41,616.4,17.67]
["binance-futures","BNBUSDT",1740441691341,4.24,616.41,616.4,26.43]
["binance-futures","BNBUSDT",1740441691394,1.16,616.41,616.4,28.33]
["binance-futures","BNBUSDT",1740441691444,1.16,616.41,616.4,28.35]
["binance-futures","BNBUSDT",1740441691499,0.95,616.41,616.4,28.46]
["binance-futures","BNBUSDT",1740441691548,1.94,616.41,616.4,28.61]
["binance-futures","BNBUSDT",1740441691594,1.94,616.41,616.4,27.89]
["binance-futures","BNBUSDT",1740441691652,1.97,616.41,616.4,27.89]
["binance-futures","BNBUSDT",1740441691705,1.91,616.41,616.4,27.89]
["binance-futures","BNBUSDT",1740441691753,1.89,616.41,616.4,52.85]
["binance-futures","BNBUSDT",1740441691863,2.9,616.41,616.4,52.17]
["binance-futures","BNBUSDT",1740441691910,2.9,616.41,616.4,52.93]
["binance-futures","BNBUSDT",1740441692074,0.01,616.48,616.47,2.51]
["binance-futures","BNBUSDT",1740441692129,0.03,616.49,616.48,17.08]
["binance-futures","BNBUSDT",1740441692180,1.82,616.49,616.48,16.14]
["binance-futures","BNBUSDT",1740441692231,2.46,616.49,616.48,17.26]
["binance-futures","BNBUSDT",1740441692279,0.64,616.49,616.48,15.25]
["binance-futures","BNBUSDT",1740441692335,0.67,616.49,616.48,16.65]
["binance-futures","BNBUSDT",1740441692386,1.69,616.49,616.48,37.18]
["binance-futures","BNBUSDT",1740441692432,1.69,616.49,616.48,36.45]
["binance-futures","BNBUSDT",1740441692490,1.69,616.49,616.48,35.8]
["binance-futures","BNBUSDT",1740441692547,1.71,616.49,616.48,36.58]
["binance-futures","BNBUSDT",1740441692592,1.71,616.49,616.48,37.23]
["binance-futures","BNBUSDT",1740441692645,1.71,616.49,616.48,38.65]
["binance-futures","BNBUSDT",1740441692696,1.71,616.49,616.48,38.0]
["binance-futures","BNBUSDT",1740441692752,1.71,616.49,616.48,38.04]
["binance-futures","BNBUSDT",1740441692853,1.71,616.49,616.48,38.85]
["binance-futures","BNBUSDT",1740441692904,1.71,616.49,616.48,39.56]
["binance-futures","BNBUSDT",1740441692959,1.71,616.49,616.48,38.81]
["binance-futures","BNBUSDT",1740441693014,1.71,616.49,616.48,39.58]
["binance-futures","BNBUSDT",1740441693063,2.71,616.58,616.57,15.15]
["binance-futures","BNBUSDT",1740441693119,0.01,616.58,616.57,16.55]
["binance-futures","BNBUSDT",1740441693171,0.01,616.58,616.57,30.92]
["binance-futures","BNBUSDT",1740441693222,0.01,616.58,616.57,31.25]
["binance-futures","BNBUSDT",1740441693276,0.01,616.58,616.57,31.83]
["binance-futures","BNBUSDT",1740441693327,2.01,616.58,616.57,32.29]
["binance-futures","BNBUSDT",1740441693379,2.06,616.58,616.57,39.34]
["binance-futures","BNBUSDT",1740441693430,0.03,616.58,616.57,44.78]
["binance-futures","BNBUSDT",1740441693480,0.03,616.58,616.57,75.69]
["binance-futures","BNBUSDT",1740441693533,0.03,616.58,616.57,75.09]
["binance-futures","BNBUSDT",1740441693739,0.75,616.58,616.57,75.09]
["binance-futures","BNBUSDT",1740441693792,0.09,616.62,616.61,30.05]
["binance-futures","BNBUSDT",1740441693842,0.09,616.62,616.61,32.5]
["binance-futures","BNBUSDT",1740441693887,0.09,616.62,616.61,39.67]
["binance-futures","BNBUSDT",1740441693939,0.09,616.62,616.61,44.36]
["binance-futures","BNBUSDT",1740441693997,0.09,616.62,616.61,42.13]
["binance-futures","BNBUSDT",1740441694047,2.0,616.63,616.62,25.04]
["binance-futures","BNBUSDT",1740441694100,2.0,616.63,616.62,28.95]
["binance-futures","BNBUSDT",1740441694151,0.05,616.65,616.64,25.61]
["binance-futures","BNBUSDT",1740441694204,0.05,616.65,616.64,29.68]
["binance-futures","BNBUSDT",1740441694251,0.05,616.65,616.64,30.62]
["binance-futures","BNBUSDT",1740441694357,0.05,616.65,616.64,30.75]
["binance-futures","BNBUSDT",1740441694409,6.67,616.68,616.67,17.45]
["binance-futures","BNBUSDT",1740441694455,6.7,616.68,616.67,25.64]
["binance-futures","BNBUSDT",1740441694510,7.45,616.68,616.67,25.69]
["binance-futures","BNBUSDT",1740441694563,7.45,616.68,616.67,23.33]
["binance-futures","BNBUSDT",1740441694610,7.45,616.68,616.67,24.85]
["binance-futures","BNBUSDT",1740441694669,7.47,616.68,616.67,28.96]
["binance-futures","BNBUSDT",1740441694714,7.47,616.68,616.67,27.56]
["binance-futures","BNBUSDT",1740441694771,7.47,616.68,616.67,41.62]
["binance-futures","BNBUSDT",1740441694825,7.47,616.68,616.67,41.82]
["binance-futures","BNBUSDT",1740441694867,7.47,616.68,616.67,49.92]
["binance-futures","BNBUSDT",1740441694919,8.11,616.68,616.67,47.58]
["binance-futures","BNBUSDT",1740441695031,12.38,616.68,616.67,47.58]
["binance-futures","BNBUSDT",1740441695084,12.07,616.68,616.67,40.86]
["binance-futures","BNBUSDT",1740441695135,12.08,616.68,616.67,36.93]
["binance-futures","BNBUSDT",1740441695187,10.16,616.68,616.67,37.91]
["binance-futures","BNBUSDT",1740441695222,10.16,616.68,616.67,37.95]
["binance-futures","BNBUSDT",1740441695287,11.84,616.68,616.67,37.64]
["binance-futures","BNBUSDT",1740441695342,10.16,616.68,616.67,37.64]
["binance-futures","BNBUSDT",1740441695396,10.16,616.68,616.67,39.45]
["binance-futures","BNBUSDT",1740441695444,10.16,616.68,616.67,39.47]
["binance-futures","BNBUSDT",1740441695500,10.16,616.68,616.67,39.99]
["binance-futures","BNBUSDT",1740441695553,10.16,616.68,616.67,41.23]
["binance-futures","BNBUSDT",1740441695604,10.16,616.68,616.67,40.02]
["binance-futures","BNBUSDT",1740441695640,10.16,616.68,616.67,41.18]
["binance-futures","BNBUSDT",1740441695761,10.16,616.68,616.67,41.22]
["binance-futures","BNBUSDT",1740441695866,10.16,616.68,616.67,41.95]
["binance-futures","BNBUSDT",1740441695913,10.14,616.68,616.67,41.85]
["binance-futures","BNBUSDT",1740441695967,10.14,616.68,616.67,41.91]
["binance-futures","BNBUSDT",1740441696176,10.14,616.68,616.67,39.43]
["binance-futures","BNBUSDT",1740441696226,10.14,616.68,616.67,41.93]
["binance-futures","BNBUSDT",1740441696278,12.36,616.68,616.67,41.93]
["binance-futures","BNBUSDT",1740441696434,12.34,616.68,616.67,38.94]
["binance-futures","BNBUSDT",1740441696484,12.36,616.68,616.67,39.16]
["binance-futures","BNBUSDT",1740441696541,9.13,616.68,616.67,39.2]
["binance-futures","BNBUSDT",1740441696638,9.15,616.68,616.67,39.28]
["binance-futures","BNBUSDT",1740441696800,9.15,616.68,616.67,38.3]
["binance-futures","BNBUSDT",1740441696848,9.15,616.68,616.67,38.31]
["binance-futures","BNBUSDT",1740441696956,9.77,616.68,616.67,38.31]
["binance-futures","BNBUSDT",1740441697061,5.78,616.68,616.67,38.31]
["binance-futures","BNBUSDT",1740441697113,5.78,616.68,616.67,38.37]
["binance-futures","BNBUSDT",1740441697169,8.87,616.68,616.67,38.53]
["binance-futures","BNBUSDT",1740441697220,5.77,616.68,616.67,39.18]
["binance-futures","BNBUSDT",1740441697276,5.67,616.68,616.67,39.2]
["binance-futures","BNBUSDT",1740441697327,8.77,616.68,616.67,38.55]
["binance-futures","BNBUSDT",1740441697378,8.77,616.68,616.67,38.33]
["binance-futures","BNBUSDT",1740441697432,5.69,616.68,616.67,38.33]
["binance-futures","BNBUSDT",1740441697483,5.69,616.68,616.67,38.34]
["binance-futures","BNBUSDT",1740441697539,9.5,616.68,616.67,38.38]
["binance-futures","BNBUSDT",1740441697641,6.46,616.68,616.67,38.38]
["binance-futures","BNBUSDT",1740441697696,9.41,616.68,616.67,37.63]
["binance-futures","BNBUSDT",1740441697932,10.06,616.68,616.67,37.63]
["binance-futures","BNBUSDT",1740441697983,6.43,616.68,616.67,39.03]
["binance-futures","BNBUSDT",1740441698045,6.46,616.68,616.67,39.03]
["binance-futures","BNBUSDT",1740441698159,6.44,616.68,616.67,39.05]
["binance-futures","BNBUSDT",1740441698202,6.44,616.68,616.67,37.54]
["binance-futures","BNBUSDT",1740441698266,9.51,616.68,616.67,45.55]
["binance-futures","BNBUSDT",1740441698313,9.45,616.68,616.67,45.33]
["binance-futures","BNBUSDT",1740441698369,4.33,616.68,616.67,59.4]
["binance-futures","BNBUSDT",1740441698421,4.33,616.68,616.67,60.2]
["binance-futures","BNBUSDT",1740441698470,4.33,616.68,616.67,60.91]
["binance-futures","BNBUSDT",1740441698520,4.74,616.68,616.67,60.95]
["binance-futures","BNBUSDT",1740441698679,4.34,616.68,616.67,60.95]
["binance-futures","BNBUSDT",1740441698746,8.19,616.68,616.67,45.59]
["binance-futures","BNBUSDT",1740441698799,8.86,616.68,616.67,45.59]
["binance-futures","BNBUSDT",1740441698845,7.71,616.68,616.67,45.58]
["binance-futures","BNBUSDT",1740441698908,7.04,616.68,616.67,44.18]
["binance-futures","BNBUSDT",1740441698963,6.64,616.68,616.67,44.18]
["binance-futures","BNBUSDT",1740441699027,6.64,616.68,616.67,45.58]
["binance-futures","BNBUSDT",1740441699096,6.46,616.68,616.67,46.27]
["binance-futures","BNBUSDT",1740441699155,6.46,616.68,616.67,46.24]
["binance-futures","BNBUSDT",1740441699208,4.36,616.68,616.67,50.4]
["binance-futures","BNBUSDT",1740441699259,4.36,616.68,616.67,51.47]
["binance-futures","BNBUSDT",1740441699308,4.33,616.68,616.67,51.02]
["binance-futures","BNBUSDT",1740441699361,4.33,616.68,616.67,52.12]
["binance-futures","BNBUSDT",1740441699414,4.33,616.68,616.67,52.19]
["binance-futures","BNBUSDT",1740441699468,3.83,616.82,616.81,31.17]
["binance-futures","BNBUSDT",1740441699519,3.5,616.82,616.81,36.35]
["binance-futures","BNBUSDT",1740441699571,3.53,616.82,616.81,49.29]
["binance-futures","BNBUSDT",1740441699621,3.53,616.82,616.81,51.06]
["binance-futures","BNBUSDT",1740441699675,1.37,616.82,616.81,55.26]
["binance-futures","BNBUSDT",1740441699725,1.37,616.82,616.81,57.73]
["binance-futures","BNBUSDT",1740441699777,1.39,616.82,616.81,66.34]
["binance-futures","BNBUSDT",1740441699819,1.39,616.82,616.81,66.73]
["binance-futures","BNBUSDT",1740441699880,1.39,616.82,616.81,79.75]
["binance-futures","BNBUSDT",1740441699933,2.84,616.85,616.84,21.36]
["binance-futures","BNBUSDT",1740441699986,12.51,616.86,616.85,24.84]
["binance-futures","BNBUSDT",1740441700036,10.96,616.86,616.85,20.28]
["binance-futures","BNBUSDT",1740441700084,10.96,616.86,616.85,18.26]
["binance-futures","BNBUSDT",1740441700139,10.96,616.86,616.85,19.87]
["binance-futures","BNBUSDT",1740441700193,10.96,616.86,616.85,22.4]
["binance-futures","BNBUSDT",1740441700235,9.96,616.86,616.85,25.68]
["binance-futures","BNBUSDT",1740441700297,9.98,616.86,616.85,33.75]
["binance-futures","BNBUSDT",1740441700349,9.98,616.86,616.85,46.46]
["binance-futures","BNBUSDT",1740441700400,8.85,616.86,616.85,60.07]
["binance-futures","BNBUSDT",1740441700452,8.85,616.86,616.85,61.22]
["binance-futures","BNBUSDT",1740441700503,6.39,616.86,616.85,61.23]
["binance-futures","BNBUSDT",1740441700555,7.29,616.86,616.85,61.26]
["binance-futures","BNBUSDT",1740441700602,7.96,616.86,616.85,61.26]
["binance-futures","BNBUSDT",1740441700639,11.31,616.86,616.85,61.26]
["binance-futures","BNBUSDT",1740441700764,11.28,616.86,616.85,61.26]
["binance-futures","BNBUSDT",1740441700809,11.27,616.86,616.85,60.57]
["binance-futures","BNBUSDT",1740441700869,11.26,616.86,616.85,48.86]
["binance-futures","BNBUSDT",1740441700919,11.27,616.86,616.85,57.09]
["binance-futures","BNBUSDT",1740441700973,11.5,616.86,616.85,57.13]
["binance-futures","BNBUSDT",1740441701022,8.23,616.86,616.85,57.78]
["binance-futures","BNBUSDT",1740441701128,7.75,616.86,616.85,57.78]
["binance-futures","BNBUSDT",1740441701181,6.89,616.86,616.85,57.77]
["binance-futures","BNBUSDT",1740441701237,7.03,616.86,616.85,55.58]
["binance-futures","BNBUSDT",1740441701289,6.92,616.86,616.85,55.57]
["binance-futures","BNBUSDT",1740441701350,7.38,616.86,616.85,54.94]
["binance-futures","BNBUSDT",1740441701394,7.43,616.86,616.85,54.94]
["binance-futures","BNBUSDT",1740441701453,15.01,616.86,616.85,51.76]
["binance-futures","BNBUSDT",1740441701553,11.19,616.86,616.85,53.52]
["binance-futures","BNBUSDT",1740441701664,11.58,616.86,616.85,53.56]
["binance-futures","BNBUSDT",1740441701784,11.25,616.86,616.85,53.56]
["binance-futures","BNBUSDT",1740441701897,11.46,616.86,616.85,49.69]
["binance-futures","BNBUSDT",1740441701944,10.57,616.86,616.85,50.93]
["binance-futures","BNBUSDT",1740441702008,7.94,616.86,616.85,50.81]
["binance-futures","BNBUSDT",1740441702049,7.7,616.86,616.85,50.81]
["binance-futures","BNBUSDT",1740441702119,7.7,616.86,616.85,50.95]
["binance-futures","BNBUSDT",1740441702151,7.7,616.86,616.85,50.91]
["binance-futures","BNBUSDT",1740441702277,11.55,616.86,616.85,50.96]
["binance-futures","BNBUSDT",1740441702369,11.56,616.86,616.85,50.96]
["binance-futures","BNBUSDT",1740441702444,17.77,616.86,616.85,51.61]
["binance-futures","BNBUSDT",1740441702497,13.59,616.86,616.85,51.49]
["binance-futures","BNBUSDT",1740441702548,9.74,616.86,616.85,51.53]
["binance-futures","BNBUSDT",1740441702742,9.74,616.86,616.85,54.78]
["binance-futures","BNBUSDT",1740441702791,9.63,616.86,616.85,54.76]
["binance-futures","BNBUSDT",1740441702844,9.61,616.86,616.85,54.8]
["binance-futures","BNBUSDT",1740441702913,9.28,616.86,616.85,54.8]
["binance-futures","BNBUSDT",1740441702962,9.27,616.86,616.85,54.15]
["binance-futures","BNBUSDT",1740441703021,9.29,616.86,616.85,54.05]
["binance-futures","BNBUSDT",1740441703069,9.29,616.86,616.85,53.39]
["binance-futures","BNBUSDT",1740441703123,9.74,616.86,616.85,53.24]
["binance-futures","BNBUSDT",1740441703174,9.28,616.86,616.85,54.17]
["binance-futures","BNBUSDT",1740441703225,9.28,616.86,616.85,54.78]
["binance-futures","BNBUSDT",1740441703278,9.33,616.86,616.85,53.33]
["binance-futures","BNBUSDT",1740441703330,8.59,616.86,616.85,52.0]
["binance-futures","BNBUSDT",1740441703380,8.59,616.86,616.85,50.77]
["binance-futures","BNBUSDT",1740441703431,12.91,616.86,616.85,49.15]
["binance-futures","BNBUSDT",1740441703478,13.11,616.86,616.85,49.15]
["binance-futures","BNBUSDT",1740441703531,9.68,616.86,616.85,48.59]
["binance-futures","BNBUSDT",1740441703587,9.97,616.86,616.85,50.37]
["binance-futures","BNBUSDT",1740441703635,9.98,616.86,616.85,49.24]
["binance-futures","BNBUSDT",1740441703687,9.98,616.86,616.85,48.95]
["binance-futures","BNBUSDT",1740441703747,9.98,616.86,616.85,46.18]
["binance-futures","BNBUSDT",1740441703792,10.16,616.86,616.85,46.18]
["binance-futures","BNBUSDT",1740441703842,10.52,616.86,616.85,46.1]
["binance-futures","BNBUSDT",1740441703902,9.98,616.86,616.85,46.08]
["binance-futures","BNBUSDT",1740441704009,9.98,616.86,616.85,46.6]
["binance-futures","BNBUSDT",1740441704069,9.65,616.86,616.85,47.9]
["binance-futures","BNBUSDT",1740441704165,9.65,616.86,616.85,46.09]
["binance-futures","BNBUSDT",1740441704227,10.49,616.86,616.85,46.09]
["binance-futures","BNBUSDT",1740441704331,2.11,616.68,616.67,7.37]
["binance-futures","BNBUSDT",1740441704382,0.81,616.7,616.69,3.58]
["binance-futures","BNBUSDT",1740441704433,0.32,616.68,616.67,8.79]
["binance-futures","BNBUSDT",1740441704482,8.81,616.68,616.67,8.17]
["binance-futures","BNBUSDT",1740441704637,8.81,616.68,616.67,8.73]
["binance-futures","BNBUSDT",1740441704693,8.82,616.68,616.67,8.73]
["binance-futures","BNBUSDT",1740441704745,8.93,616.68,616.67,6.3]
["binance-futures","BNBUSDT",1740441704800,25.4,616.68,616.67,2.71]
["binance-futures","BNBUSDT",1740441704851,12.69,616.68,616.67,2.75]
["binance-futures","BNBUSDT",1740441704898,13.7,616.68,616.67,2.75]
["binance-futures","BNBUSDT",1740441704952,9.22,616.68,616.67,2.75]
["binance-futures","BNBUSDT",1740441705166,8.81,616.68,616.67,3.37]
["binance-futures","BNBUSDT",1740441705311,8.81,616.68,616.67,3.38]
["binance-futures","BNBUSDT",1740441705371,8.81,616.68,616.67,3.39]
["binance-futures","BNBUSDT",1740441705441,9.13,616.68,616.67,3.43]
["binance-futures","BNBUSDT",1740441705495,13.72,616.68,616.67,3.43]
["binance-futures","BNBUSDT",1740441705545,13.72,616.68,616.67,3.37]
["binance-futures","BNBUSDT",1740441705581,13.74,616.68,616.67,3.2]
["binance-futures","BNBUSDT",1740441705656,12.85,616.68,616.67,7.41]
["binance-futures","BNBUSDT",1740441705708,12.1,616.68,616.67,6.86]
["binance-futures","BNBUSDT",1740441705764,13.54,616.68,616.67,5.96]
["binance-futures","BNBUSDT",1740441705869,13.74,616.68,616.67,1.9]
["binance-futures","BNBUSDT",1740441705920,13.74,616.68,616.67,1.34]
["binance-futures","BNBUSDT",1740441705969,24.29,616.68,616.67,1.28]
["binance-futures","BNBUSDT",1740441706074,24.32,616.68,616.67,1.28]
["binance-futures","BNBUSDT",1740441706179,24.35,616.68,616.67,1.22]
["binance-futures","BNBUSDT",1740441706224,24.66,616.68,616.67,1.26]
["binance-futures","BNBUSDT",1740441706327,24.44,616.68,616.67,1.25]
["binance-futures","BNBUSDT",1740441706379,24.44,616.68,616.67,1.54]
["binance-futures","BNBUSDT",1740441706432,24.74,616.68,616.67,1.5]
["binance-futures","BNBUSDT",1740441706491,29.8,616.68,616.67,1.54]
["binance-futures","BNBUSDT",1740441706548,30.57,616.68,616.67,1.54]
["binance-futures","BNBUSDT",1740441706635,30.59,616.68,616.67,1.54]
["binance-futures","BNBUSDT",1740441706754,33.91,616.68,616.67,1.54]
["binance-futures","BNBUSDT",1740441706853,8.12,616.58,616.56,0.04]
["binance-futures","BNBUSDT",1740441706909,3.32,616.63,616.62,5.83]
["binance-futures","BNBUSDT",1740441706962,6.51,616.63,616.62,1.89]
["binance-futures","BNBUSDT",1740441707015,6.67,616.63,616.62,1.89]
["binance-futures","BNBUSDT",1740441707061,6.7,616.63,616.62,1.92]
["binance-futures","BNBUSDT",1740441707119,9.94,616.63,616.62,1.92]
["binance-futures","BNBUSDT",1740441707168,9.46,616.63,616.62,2.46]
["binance-futures","BNBUSDT",1740441707224,4.27,616.63,616.62,10.25]
["binance-futures","BNBUSDT",1740441707270,5.77,616.63,616.62,10.29]
["binance-futures","BNBUSDT",1740441707327,5.8,616.63,616.62,10.32]
["binance-futures","BNBUSDT",1740441707373,5.8,616.63,616.62,11.75]
["binance-futures","BNBUSDT",1740441707427,9.46,616.63,616.62,11.79]
["binance-futures","BNBUSDT",1740441707843,10.23,616.63,616.62,11.72]
["binance-futures","BNBUSDT",1740441707951,5.45,616.63,616.62,11.79]
["binance-futures","BNBUSDT",1740441708055,5.6,616.63,616.62,11.79]
["binance-futures","BNBUSDT",1740441708165,17.59,616.63,616.62,1.76]
["binance-futures","BNBUSDT",1740441708215,17.1,616.63,616.62,1.19]
["binance-futures","BNBUSDT",1740441708265,18.27,616.63,616.62,1.91]
["binance-futures","BNBUSDT",1740441708319,21.69,616.63,616.62,1.93]
["binance-futures","BNBUSDT",1740441708368,21.71,616.63,616.62,2.98]
["binance-futures","BNBUSDT",1740441708423,21.5,616.63,616.62,2.82]
["binance-futures","BNBUSDT",1740441708473,26.72,616.63,616.62,2.84]
["binance-futures","BNBUSDT",1740441708527,24.4,616.63,616.62,2.84]
["binance-futures","BNBUSDT",1740441708564,25.55,616.63,616.62,2.84]
["binance-futures","BNBUSDT",1740441708620,25.55,616.63,616.62,2.83]
["binance-futures","BNBUSDT",1740441708672,26.15,616.63,616.62,2.83]
["binance-futures","BNBUSDT",1740441708931,21.55,616.63,616.62,3.29]
["binance-futures","BNBUSDT",1740441708995,7.48,616.63,616.62,9.78]
["binance-futures","BNBUSDT",1740441709043,5.49,616.63,616.62,9.78]
["binance-futures","BNBUSDT",1740441709101,6.18,616.63,616.62,9.81]
["binance-futures","BNBUSDT",1740441709145,4.73,616.63,616.62,10.35]
["binance-futures","BNBUSDT",1740441709312,3.86,616.63,616.62,10.37]
["binance-futures","BNBUSDT",1740441709365,3.31,616.63,616.62,9.4]
["binance-futures","BNBUSDT",1740441709412,5.75,616.63,616.62,10.34]
["binance-futures","BNBUSDT",1740441709472,4.0,616.63,616.62,10.34]
["binance-futures","BNBUSDT",1740441709521,4.81,616.63,616.62,10.33]
["binance-futures","BNBUSDT",1740441709571,4.83,616.63,616.62,10.33]
["binance-futures","BNBUSDT",1740441709621,9.42,616.63,616.62,10.33]
["binance-futures","BNBUSDT",1740441709690,9.09,616.63,616.62,10.33]
["binance-futures","BNBUSDT",1740441709744,9.38,616.63,616.62,10.33]
["binance-futures","BNBUSDT",1740441709792,12.46,616.63,616.62,3.81]
["binance-futures","BNBUSDT",1740441709846,12.47,616.63,616.62,3.81]
["binance-futures","BNBUSDT",1740441709901,12.96,616.63,616.62,3.81]
["binance-futures","BNBUSDT",1740441709943,6.67,616.63,616.62,4.3]
["binance-futures","BNBUSDT",1740441710007,6.91,616.63,616.62,4.3]
["binance-futures","BNBUSDT",1740441710079,6.76,616.63,616.62,4.3]
["binance-futures","BNBUSDT",1740441710131,6.82,616.63,616.62,4.3]
["binance-futures","BNBUSDT",1740441710195,6.82,616.63,616.62,10.78]
["binance-futures","BNBUSDT",1740441710251,6.83,616.63,616.62,10.78]
["binance-futures","BNBUSDT",1740441710305,6.83,616.63,616.62,11.33]
["binance-futures","BNBUSDT",1740441710355,6.91,616.63,616.62,11.36]
["binance-futures","BNBUSDT",1740441710434,13.95,616.92,616.91,2.55]
["binance-futures","BNBUSDT",1740441710486,3.0,616.98,616.97,12.8]
["binance-futures","BNBUSDT",1740441710534,15.11,617.0,616.99,20.77]
["binance-futures","BNBUSDT",1740441710587,13.12,617.0,616.99,14.89]
["binance-futures","BNBUSDT",1740441710638,13.54,617.0,616.99,8.17]
["binance-futures","BNBUSDT",1740441710690,13.55,617.0,616.99,6.58]
["binance-futures","BNBUSDT",1740441710742,15.1,617.0,616.99,2.23]
["binance-futures","BNBUSDT",1740441710789,15.75,617.0,616.99,2.71]
["binance-futures","BNBUSDT",1740441710847,17.15,617.0,616.99,3.41]
["binance-futures","BNBUSDT",1740441710895,15.7,617.0,616.99,4.87]
["binance-futures","BNBUSDT",1740441710951,16.02,617.0,616.99,4.86]
["binance-futures","BNBUSDT",1740441711004,15.36,617.0,616.99,4.86]
["binance-futures","BNBUSDT",1740441711056,15.41,617.0,616.99,4.09]
["binance-futures","BNBUSDT",1740441711109,15.51,617.0,616.99,4.09]
["binance-futures","BNBUSDT",1740441711210,15.52,617.0,616.99,7.29]
["binance-futures","BNBUSDT",1740441711263,15.67,617.0,616.99,7.33]
["binance-futures","BNBUSDT",1740441711309,15.55,617.0,616.99,7.33]
["binance-futures","BNBUSDT",1740441711366,17.51,617.0,616.99,7.31]
["binance-futures","BNBUSDT",1740441711419,17.68,617.0,616.99,7.31]
["binance-futures","BNBUSDT",1740441711469,16.52,617.0,616.99,7.31]
["binance-futures","BNBUSDT",1740441711524,16.24,617.0,616.99,7.31]
["binance-futures","BNBUSDT",1740441711576,17.75,617.0,616.99,8.29]
["binance-futures","BNBUSDT",1740441711629,18.51,617.0,616.99,8.29]
["binance-futures","BNBUSDT",1740441711670,18.52,617.0,616.99,8.29]
["binance-futures","BNBUSDT",1740441711781,18.57,617.0,616.99,8.29]
["binance-futures","BNBUSDT",1740441711837,18.75,617.0,616.99,8.29]
["binance-futures","BNBUSDT",1740441711892,18.02,617.0,616.99,8.25]
["binance-futures","BNBUSDT",1740441711938,18.72,617.0,616.99,8.25]
["binance-futures","BNBUSDT",1740441712103,15.08,617.0,616.99,8.8]
["binance-futures","BNBUSDT",1740441712151,7.93,616.94,616.93,12.37]
["binance-futures","BNBUSDT",1740441712206,7.97,616.94,616.93,8.67]
["binance-futures","BNBUSDT",1740441712255,8.13,616.94,616.93,10.75]
["binance-futures","BNBUSDT",1740441712310,0.23,616.94,616.93,11.39]
["binance-futures","BNBUSDT",1740441712360,0.23,616.94,616.93,11.87]
["binance-futures","BNBUSDT",1740441712516,1.39,616.94,616.93,11.91]
["binance-futures","BNBUSDT",1740441712568,1.41,616.94,616.93,11.91]
["binance-futures","BNBUSDT",1740441712613,1.42,616.94,616.93,11.27]
["binance-futures","BNBUSDT",1740441712669,1.43,616.94,616.93,11.27]
["binance-futures","BNBUSDT",1740441712777,14.71,617.0,616.99,2.16]
["binance-futures","BNBUSDT",1740441712827,14.87,617.0,616.99,2.43]
["binance-futures","BNBUSDT",1740441712872,13.19,617.0,616.99,9.4]
["binance-futures","BNBUSDT",1740441712932,11.49,617.0,616.99,9.4]
["binance-futures","BNBUSDT",1740441712984,12.97,617.0,616.99,4.49]
["binance-futures","BNBUSDT",1740441713035,28.82,616.97,616.96,1.21]
["binance-futures","BNBUSDT",1740441713083,21.44,616.97,616.96,2.43]
["binance-futures","BNBUSDT",1740441713137,21.45,616.97,616.96,2.39]
["binance-futures","BNBUSDT",1740441713191,2.42,616.97,616.96,6.74]
["binance-futures","BNBUSDT",1740441713244,0.74,616.97,616.96,7.32]
["binance-futures","BNBUSDT",1740441713294,0.75,616.97,616.96,10.04]
["binance-futures","BNBUSDT",1740441713343,0.76,616.97,616.96,10.12]
["binance-futures","BNBUSDT",1740441713395,0.78,616.97,616.96,11.28]
["binance-futures","BNBUSDT",1740441713449,2.39,616.97,616.96,15.07]
["binance-futures","BNBUSDT",1740441713500,2.4,616.97,616.96,15.07]
["binance-futures","BNBUSDT",1740441713555,2.12,616.97,616.96,15.78]
["binance-futures","BNBUSDT",1740441713607,2.15,616.97,616.96,15.8]
["binance-futures","BNBUSDT",1740441713661,2.16,616.97,616.96,15.8]
["binance-futures","BNBUSDT",1740441713763,2.17,616.97,616.96,12.05]
["binance-futures","BNBUSDT",1740441713817,2.33,616.97,616.96,12.05]
["binance-futures","BNBUSDT",1740441713868,2.38,616.97,616.96,7.77]
["binance-futures","BNBUSDT",1740441713911,2.38,616.97,616.96,7.78]
["binance-futures","BNBUSDT",1740441713969,2.4,616.97,616.96,7.78]
["binance-futures","BNBUSDT",1740441714035,2.47,616.97,616.96,7.64]
["binance-futures","BNBUSDT",1740441714088,2.69,616.97,616.96,8.1]
["binance-futures","BNBUSDT",1740441714140,0.89,616.97,616.96,8.12]
["binance-futures","BNBUSDT",1740441714193,0.92,616.97,616.96,8.87]
["binance-futures","BNBUSDT",1740441714244,0.92,616.97,616.96,8.12]
["binance-futures","BNBUSDT",1740441714296,1.93,616.97,616.96,8.12]
["binance-futures","BNBUSDT",1740441714349,11.31,617.0,616.99,19.56]
["binance-futures","BNBUSDT",1740441714400,18.66,617.0,616.99,0.12]
["binance-futures","BNBUSDT",1740441714448,19.24,617.0,616.99,0.15]
["binance-futures","BNBUSDT",1740441714503,19.26,617.0,616.99,0.39]
["binance-futures","BNBUSDT",1740441714555,13.0,617.0,616.99,0.42]
["binance-futures","BNBUSDT",1740441714608,13.03,617.0,616.99,0.44]
["binance-futures","BNBUSDT",1740441714659,13.17,617.0,616.99,0.48]
["binance-futures","BNBUSDT",1740441714707,13.35,617.0,616.99,0.53]
["binance-futures","BNBUSDT",1740441714761,13.36,617.0,616.99,2.6]
["binance-futures","BNBUSDT",1740441714818,16.61,617.0,616.99,3.23]
["binance-futures","BNBUSDT",1740441714861,16.66,617.0,616.99,3.23]
["binance-futures","BNBUSDT",1740441714921,15.94,617.0,616.99,3.23]
["binance-futures","BNBUSDT",1740441714970,14.39,617.0,616.99,6.3]
["binance-futures","BNBUSDT",1740441715028,0.14,617.04,617.02,4.72]
["binance-futures","BNBUSDT",1740441715078,0.84,617.04,617.03,12.55]
["binance-futures","BNBUSDT",1740441715130,7.02,617.04,617.03,4.14]
["binance-futures","BNBUSDT",1740441715233,6.79,617.04,617.03,7.71]
["binance-futures","BNBUSDT",1740441715280,6.27,617.04,617.03,9.82]
["binance-futures","BNBUSDT",1740441715335,6.27,617.04,617.03,10.42]
["binance-futures","BNBUSDT",1740441715390,4.56,617.04,617.03,10.21]
["binance-futures","BNBUSDT",1740441715440,3.79,617.04,617.03,11.25]
["binance-futures","BNBUSDT",1740441715492,0.84,617.04,617.03,11.72]
["binance-futures","BNBUSDT",1740441715545,2.45,617.05,617.04,6.21]
["binance-futures","BNBUSDT",1740441715595,2.48,617.05,617.04,5.51]
["binance-futures","BNBUSDT",1740441715648,1.14,617.06,617.05,6.85]
["binance-futures","BNBUSDT",1740441715699,1.17,617.06,617.05,6.86]
["binance-futures","BNBUSDT",1740441715750,1.17,617.06,617.05,7.71]
["binance-futures","BNBUSDT",1740441715797,2.03,617.06,617.05,9.82]
["binance-futures","BNBUSDT",1740441715852,2.03,617.06,617.05,10.46]
["binance-futures","BNBUSDT",1740441715906,2.03,617.06,617.05,10.95]
["binance-futures","BNBUSDT",1740441715956,0.14,617.07,617.06,12.9]
["binance-futures","BNBUSDT",1740441716007,0.58,617.07,617.06,12.9]
["binance-futures","BNBUSDT",1740441716061,4.41,617.12,617.11,4.39]
["binance-futures","BNBUSDT",1740441716114,7.39,617.12,617.11,0.57]
["binance-futures","BNBUSDT",1740441716166,0.47,617.07,617.06,3.08]
["binance-futures","BNBUSDT",1740441716212,0.5,617.07,617.06,4.01]
["binance-futures","BNBUSDT",1740441716268,0.58,617.07,617.06,4.01]
["binance-futures","BNBUSDT",1740441716321,0.58,617.07,617.06,11.36]
["binance-futures","BNBUSDT",1740441716368,0.58,617.07,617.06,11.49]
["binance-futures","BNBUSDT",1740441716422,0.58,617.07,617.06,12.28]
["binance-futures","BNBUSDT",1740441716475,0.6,617.07,617.06,14.93]
["binance-futures","BNBUSDT",1740441716521,0.6,617.07,617.06,15.68]
["binance-futures","BNBUSDT",1740441716575,0.58,617.07,617.06,15.35]
["binance-futures","BNBUSDT",1740441716632,0.6,617.07,617.06,15.95]
["binance-futures","BNBUSDT",1740441716735,0.47,617.07,617.06,15.95]
["binance-futures","BNBUSDT",1740441716846,0.47,617.07,617.06,12.1]
["binance-futures","BNBUSDT",1740441716898,0.8,617.07,617.06,12.1]
["binance-futures","BNBUSDT",1740441716935,0.8,617.07,617.06,11.96]
["binance-futures","BNBUSDT",1740441717110,0.8,617.07,617.06,12.15]
["binance-futures","BNBUSDT",1740441717160,3.06,617.07,617.06,12.21]
["binance-futures","BNBUSDT",1740441717261,4.75,617.07,617.06,12.76]
["binance-futures","BNBUSDT",1740441717318,5.9,617.07,617.06,12.7]
["binance-futures","BNBUSDT",1740441717370,5.9,617.07,617.06,14.19]
["binance-futures","BNBUSDT",1740441717417,6.6,617.07,617.06,14.15]
["binance-futures","BNBUSDT",1740441717469,6.98,617.07,617.06,18.42]
["binance-futures","BNBUSDT",1740441717512,6.06,617.07,617.06,18.38]
["binance-futures","BNBUSDT",1740441717579,7.17,617.07,617.06,17.85]
["binance-futures","BNBUSDT",1740441717631,7.17,617.07,617.06,18.41]
["binance-futures","BNBUSDT",1740441717688,7.02,617.07,617.06,18.43]
["binance-futures","BNBUSDT",1740441717738,8.06,617.07,617.06,18.43]
["binance-futures","BNBUSDT",1740441717935,8.07,617.07,617.06,18.39]
["binance-futures","BNBUSDT",1740441718099,8.2,617.07,617.06,18.42]
["binance-futures","BNBUSDT",1740441718166,8.19,617.07,617.06,17.85]
["binance-futures","BNBUSDT",1740441718272,8.15,617.07,617.06,17.85]
["binance-futures","BNBUSDT",1740441718320,8.39,617.07,617.06,18.04]
["binance-futures","BNBUSDT",1740441718373,9.18,617.07,617.06,18.04]
["binance-futures","BNBUSDT",1740441718489,46.36,617.05,617.04,0.01]
["binance-futures","BNBUSDT",1740441718540,25.13,617.05,617.04,0.01]
["binance-futures","BNBUSDT",1740441718589,25.26,617.05,617.04,0.01]
["binance-futures","BNBUSDT",1740441718897,26.98,617.05,617.04,0.01]
["binance-futures","BNBUSDT",1740441719062,26.98,617.05,617.04,0.08]
["binance-futures","BNBUSDT",1740441719116,26.94,617.05,617.04,0.08]
["binance-futures","BNBUSDT",1740441719171,27.2,617.05,617.04,0.15]
["binance-futures","BNBUSDT",1740441719212,22.08,617.05,617.04,0.15]
["binance-futures","BNBUSDT",1740441719273,22.08,617.05,617.04,0.46]
["binance-futures","BNBUSDT",1740441719324,22.08,617.05,617.04,0.44]
["binance-futures","BNBUSDT",1740441719376,22.08,617.05,617.04,0.9]
["binance-futures","BNBUSDT",1740441719435,15.57,617.05,617.04,0.86]
["binance-futures","BNBUSDT",1740441719477,15.57,617.05,617.04,1.2]
["binance-futures","BNBUSDT",1740441719539,5.04,617.05,617.04,1.72]
["binance-futures","BNBUSDT",1740441719583,4.82,617.05,617.04,2.94]
["binance-futures","BNBUSDT",1740441719640,4.85,617.05,617.04,3.18]
["binance-futures","BNBUSDT",1740441719751,3.14,617.05,617.04,6.38]
["binance-futures","BNBUSDT",1740441719801,3.14,617.05,617.04,6.45]
["binance-futures","BNBUSDT",1740441719852,3.14,617.05,617.04,5.87]
["binance-futures","BNBUSDT",1740441720071,4.39,617.12,617.11,10.72]
["binance-futures","BNBUSDT",1740441720123,1.61,617.13,617.12,16.5]
["binance-futures","BNBUSDT",1740441720174,1.61,617.13,617.12,16.67]
["binance-futures","BNBUSDT",1740441720224,5.13,617.13,617.12,13.76]
["binance-futures","BNBUSDT",1740441720269,5.22,617.13,617.12,13.76]
["binance-futures","BNBUSDT",1740441720324,5.41,617.13,617.12,11.23]
["binance-futures","BNBUSDT",1740441720381,5.41,617.13,617.12,11.61]
["binance-futures","BNBUSDT",1740441720434,10.86,617.13,617.12,11.7]
["binance-futures","BNBUSDT",1740441720486,9.81,617.13,617.12,12.0]
["binance-futures","BNBUSDT",1740441720590,9.48,617.13,617.12,12.0]
["binance-futures","BNBUSDT",1740441720642,9.98,617.13,617.12,12.0]
["binance-futures","BNBUSDT",1740441720743,9.48,617.13,617.12,12.06]
["binance-futures","BNBUSDT",1740441720798,13.46,617.13,617.12,1.39]
["binance-futures","BNBUSDT",1740441720849,16.67,617.13,617.12,1.39]
["binance-futures","BNBUSDT",1740441720893,16.7,617.13,617.12,1.39]
["binance-futures","BNBUSDT",1740441721061,22.79,617.13,617.12,1.39]
["binance-futures","BNBUSDT",1740441721115,22.58,617.13,617.12,1.42]
["binance-futures","BNBUSDT",1740441721169,45.15,617.13,617.12,1.86]
["binance-futures","BNBUSDT",1740441721216,45.73,617.13,617.12,1.9]
["binance-futures","BNBUSDT",1740441721270,45.76,617.13,617.12,1.9]
["binance-futures","BNBUSDT",1740441721323,15.54,617.13,617.12,18.12]
["binance-futures","BNBUSDT",1740441721373,15.52,617.13,617.12,18.12]
["binance-futures","BNBUSDT",1740441721427,15.54,617.13,617.12,18.14]
["binance-futures","BNBUSDT",1740441721477,15.73,617.13,617.12,18.14]
["binance-futures","BNBUSDT",1740441721534,17.86,617.13,617.12,18.14]
["binance-futures","BNBUSDT",1740441721588,18.42,617.13,617.12,18.14]
["binance-futures","BNBUSDT",1740441721801,15.49,617.13,617.12,18.14]
["binance-futures","BNBUSDT",1740441721910,15.95,617.13,617.12,18.14]
["binance-futures","BNBUSDT",1740441721962,16.17,617.13,617.12,18.14]
["binance-futures","BNBUSDT",1740441722005,16.32,617.13,617.12,18.12]
["binance-futures","BNBUSDT",1740441722070,16.31,617.13,617.12,18.13]
["binance-futures","BNBUSDT",1740441722118,16.31,617.13,617.12,18.15]
["binance-futures","BNBUSDT",1740441722183,16.31,617.13,617.12,18.12]
["binance-futures","BNBUSDT",1740441722225,16.73,617.13,617.12,18.12]
["binance-futures","BNBUSDT",1740441722287,16.75,617.13,617.12,17.79]
["binance-futures","BNBUSDT",1740441722338,20.88,617.13,617.12,17.94]
["binance-futures","BNBUSDT",1740441722390,19.02,617.13,617.12,17.92]
["binance-futures","BNBUSDT",1740441722442,20.78,617.13,617.12,17.11]
["binance-futures","BNBUSDT",1740441722553,19.02,617.13,617.12,17.11]
["binance-futures","BNBUSDT",1740441722580,17.01,617.13,617.12,17.19]
["binance-futures","BNBUSDT",1740441722654,16.49,617.13,617.12,17.19]
["binance-futures","BNBUSDT",1740441722706,18.76,617.13,617.12,16.59]
["binance-futures","BNBUSDT",1740441722751,18.77,617.13,617.12,15.91]
["binance-futures","BNBUSDT",1740441722809,17.0,617.13,617.12,15.91]
["binance-futures","BNBUSDT",1740441722992,17.75,617.13,617.12,15.71]
["binance-futures","BNBUSDT",1740441723045,15.38,617.13,617.12,15.34]
["binance-futures","BNBUSDT",1740441723099,15.38,617.13,617.12,15.22]
["binance-futures","BNBUSDT",1740441723157,15.38,617.13,617.12,13.75]
["binance-futures","BNBUSDT",1740441723208,15.67,617.13,617.12,14.65]
["binance-futures","BNBUSDT",1740441723259,15.67,617.13,617.12,14.11]
["binance-futures","BNBUSDT",1740441723313,15.68,617.13,617.12,14.18]
["binance-futures","BNBUSDT",1740441723365,15.68,617.13,617.12,13.7]
["binance-futures","BNBUSDT",1740441723415,15.68,617.13,617.12,12.02]
["binance-futures","BNBUSDT",1740441723472,15.68,617.13,617.12,11.94]
["binance-futures","BNBUSDT",1740441723572,11.0,617.13,617.12,13.18]
["binance-futures","BNBUSDT",1740441723634,10.99,617.13,617.12,13.18]
["binance-futures","BNBUSDT",1740441723704,10.84,617.13,617.12,13.95]
["binance-futures","BNBUSDT",1740441723752,10.82,617.13,617.12,13.98]
["binance-futures","BNBUSDT",1740441724087,10.82,617.13,617.12,13.91]
["binance-futures","BNBUSDT",1740441724139,10.82,617.13,617.12,13.96]
["binance-futures","BNBUSDT",1740441724251,10.84,617.13,617.12,10.15]
["binance-futures","BNBUSDT",1740441724308,12.57,617.13,617.12,11.42]
["binance-futures","BNBUSDT",1740441724362,9.4,617.13,617.12,10.14]
["binance-futures","BNBUSDT",1740441724416,9.19,617.13,617.12,10.16]
["binance-futures","BNBUSDT",1740441724469,9.18,617.13,617.12,10.71]
["binance-futures","BNBUSDT",1740441724519,10.37,617.13,617.12,10.71]
["binance-futures","BNBUSDT",1740441724623,10.94,617.13,617.12,10.71]
["binance-futures","BNBUSDT",1740441724675,10.94,617.13,617.12,11.46]
["binance-futures","BNBUSDT",1740441724730,11.0,617.13,617.12,11.46]
["binance-futures","BNBUSDT",1740441724782,12.01,617.13,617.12,11.46]
["binance-futures","BNBUSDT",1740441724833,12.55,617.13,617.12,9.43]
["binance-futures","BNBUSDT",1740441724881,12.01,617.13,617.12,9.43]
["binance-futures","BNBUSDT",1740441725101,4.66,617.13,617.12,9.5]
["binance-futures","BNBUSDT",1740441725153,9.46,617.13,617.12,9.51]
["binance-futures","BNBUSDT",1740441725206,9.44,617.13,617.12,9.36]
["binance-futures","BNBUSDT",1740441725252,11.25,617.13,617.12,9.4]
["binance-futures","BNBUSDT",1740441725303,9.49,617.13,617.12,9.4]
["binance-futures","BNBUSDT",1740441725363,9.28,617.13,617.12,9.3]
["binance-futures","BNBUSDT",1740441725414,9.25,617.13,617.12,9.57]
["binance-futures","BNBUSDT",1740441725465,9.27,617.13,617.12,9.53]
["binance-futures","BNBUSDT",1740441725510,9.81,617.13,617.12,9.57]
["binance-futures","BNBUSDT",1740441725559,10.35,617.13,617.12,9.48]
["binance-futures","BNBUSDT",1740441725623,9.84,617.13,617.12,9.48]
["binance-futures","BNBUSDT",1740441725674,30.01,617.13,617.12,9.45]
["binance-futures","BNBUSDT",1740441725728,14.56,617.06,617.05,1.32]
["binance-futures","BNBUSDT",1740441725778,4.14,617.05,617.04,8.98]
["binance-futures","BNBUSDT",1740441725897,4.03,617.05,617.04,7.72]
["binance-futures","BNBUSDT",1740441725948,11.47,617.05,617.04,7.72]
["binance-futures","BNBUSDT",1740441725996,12.17,617.05,617.04,7.72]
["binance-futures","BNBUSDT",1740441726103,33.63,617.01,617.0,1.95]
["binance-futures","BNBUSDT",1740441726158,34.54,617.01,617.0,3.88]
["binance-futures","BNBUSDT",1740441726210,33.83,617.01,617.0,3.88]
["binance-futures","BNBUSDT",1740441726260,72.17,616.99,616.98,0.8]
["binance-futures","BNBUSDT",1740441726310,73.8,616.97,616.96,0.39]
["binance-futures","BNBUSDT",1740441726360,33.19,616.94,616.93,3.17]
["binance-futures","BNBUSDT",1740441726413,35.53,616.94,616.93,3.17]
["binance-futures","BNBUSDT",1740441726463,32.98,616.94,616.93,3.2]
["binance-futures","BNBUSDT",1740441726517,33.25,616.94,616.93,2.96]
["binance-futures","BNBUSDT",1740441726570,33.26,616.94,616.93,2.96]
["binance-futures","BNBUSDT",1740441726618,32.27,616.94,616.93,2.96]
["binance-futures","BNBUSDT",1740441726778,33.78,616.94,616.93,0.04]
["binance-futures","BNBUSDT",1740441726833,15.85,616.9,616.89,0.35]
["binance-futures","BNBUSDT",1740441726887,16.19,616.9,616.89,0.35]
["binance-futures","BNBUSDT",1740441726939,30.14,616.88,616.87,0.37]
["binance-futures","BNBUSDT",1740441727041,31.07,616.88,616.87,0.4]
["binance-futures","BNBUSDT",1740441727085,30.59,616.88,616.87,0.44]
["binance-futures","BNBUSDT",1740441727144,24.75,616.88,616.87,3.23]
["binance-futures","BNBUSDT",1740441727192,26.51,616.88,616.87,0.73]
["binance-futures","BNBUSDT",1740441727247,26.52,616.88,616.87,0.77]
["binance-futures","BNBUSDT",1740441727299,26.49,616.88,616.87,3.64]
["binance-futures","BNBUSDT",1740441727345,26.7,616.88,616.87,3.67]
["binance-futures","BNBUSDT",1740441727401,27.19,616.88,616.87,3.63]
["binance-futures","BNBUSDT",1740441727447,27.53,616.88,616.87,3.57]
["binance-futures","BNBUSDT",1740441727508,27.53,616.88,616.87,0.78]
["binance-futures","BNBUSDT",1740441741739,10.01,616.8,616.79,10.93]
["binance-futures","BNBUSDT",1740441780389,0.12,618.01,618.0,23.39]
["binance-futures","BNBUSDT",1740441844407,42.42,617.87,617.86,0.09]
["binance-futures","BNBUSDT",1740441880907,1.53,615.85,615.84,6.04]
["binance-futures","BNBUSDT",1740441941341,13.99,615.94,615.93,0.58]
["binance-futures","BNBUSDT",1740441965294,8.74,615.85,615.84,5.37]
["binance-futures","BNBUSDT",1740442003428,42.21,614.5,614.49,8.3]
["binance-futures","BNBUSDT",1740442063697,27.81,613.29,613.28,2.98]
["binance-futures","BNBUSDT",1740442097075,1.36,614.25,614.24,52.95]
["binance-futures","BNBUSDT",1740442113710,15.17,611.96,611.95,6.79]
["binance-futures","BNBUSDT",1740442173100,0.03,612.69,612.68,43.9]
["binance-futures","BNBUSDT",1740442209835,30.74,611.62,611.61,1.16]
["binance-futures","BNBUSDT",1740442229901,3.84,612.34,612.33,3.03]
["binance-futures","BNBUSDT",1740442286434,8.42,610.39,610.38,26.63]
["binance-futures","BNBUSDT",1740442314883,0.6,609.67,609.66,1.67]
["binance-futures","BNBUSDT",1740442370614,31.62,610.35,610.34,0.04]
["binance-futures","BNBUSDT",1740442405668,8.22,609.05,609.04,5.03]
["binance-futures","BNBUSDT",1740442423535,1.26,608.55,608.54,0.72]
["binance-futures","BNBUSDT",1740442479178,2.56,606.93,606.91,4.41]
["binance-futures","BNBUSDT",1740442506663,3.97,608.65,608.64,49.94]
["binance-futures","BNBUSDT",1740442526155,0.03,609.64,609.6,2.32]
["binance-futures","BNBUSDT",1740442595307,0.25,610.91,610.9,48.17]
["binance-futures","BNBUSDT",1740442612951,3.48,612.76,612.75,1.94]
["binance-futures","BNBUSDT",1740442641551,12.98,613.73,613.72,58.86]
["binance-futures","BNBUSDT",1740442702222,20.63,614.16,614.15,8.83]
["binance-futures","BNBUSDT",1740442720996,12.25,613.32,613.31,0.77]
["binance-futures","BNBUSDT",1740442775386,21.85,617.0,616.99,21.49]
["binance-futures","BNBUSDT",1740442810012,7.39,617.87,617.86,0.15]
["binance-futures","BNBUSDT",1740442839575,3.26,618.86,618.85,3.63]
["binance-futures","BNBUSDT",1740442902541,21.21,619.39,619.38,82.06]
["binance-futures","BNBUSDT",1740442924893,120.99,619.01,619.0,18.61]
["binance-futures","BNBUSDT",1740442984673,2.95,618.93,618.92,38.05]
["binance-futures","BNBUSDT",1740443022923,4.12,619.4,619.39,3.97]
["binance-futures","BNBUSDT",1740443058334,0.49,620.03,620.02,40.03]
["binance-futures","BNBUSDT",1740443106217,9.49,620.24,620.23,19.58]
["binance-futures","BNBUSDT",1740443142846,13.31,619.06,619.05,9.28]
["binance-futures","BNBUSDT",1740443165159,19.12,619.11,619.1,0.1]
["binance-futures","BNBUSDT",1740443248878,19.3,618.83,618.82,6.28]
["binance-futures","BNBUSDT",1740443281424,0.91,617.53,617.52,1.93]
["binance-futures","BNBUSDT",1740443334307,0.21,616.28,616.27,5.96]
["binance-futures","BNBUSDT",1740443375759,5.41,616.19,616.18,2.41]
["binance-futures","BNBUSDT",1740443394982,14.6,616.02,616.01,0.68]
["binance-futures","BNBUSDT",1740443428557,0.42,618.41,618.4,7.3]
["binance-futures","BNBUSDT",1740443497115,0.02,616.99,616.98,16.72]
["binance-futures","BNBUSDT",1740443506771,8.72,616.39,616.38,0.26]
["binance-futures","BNBUSDT",1740443588949,1.15,616.14,616.13,12.78]
["binance-futures","BNBUSDT",1740443610235,27.77,615.53,615.52,5.55]
["binance-futures","BNBUSDT",1740443654745,10.14,615.0,614.98,0.04]
["binance-futures","BNBUSDT",1740443702300,52.75,614.88,614.87,0.32]
["binance-futures","BNBUSDT",1740443720056,3.56,614.55,614.54,10.93]
["binance-futures","BNBUSDT",1740443754747,5.28,614.01,614.0,36.61]
["binance-futures","BNBUSDT",1740443810699,7.22,617.0,616.99,0.02]
["binance-futures","BNBUSDT",1740443851687,6.7,615.57,615.56,5.68]
["binance-futures","BNBUSDT",1740443898259,10.34,613.66,613.65,0.41]
["binance-futures","BNBUSDT",1740443915556,0.02,614.27,614.26,5.04]
["binance-futures","BNBUSDT",1740443948903,5.1,613.74,613.73,1.23]
["binance-futures","BNBUSDT",1740444003843,14.89,613.68,613.62,0.43]
["binance-futures","BNBUSDT",1740444042388,37.25,614.7,614.69,0.52]
["binance-futures","BNBUSDT",1740444052418,45.82,614.0,613.99,0.04]
["binance-futures","BNBUSDT",1740444105141,2.99,613.83,613.82,4.65]
["binance-futures","BNBUSDT",1740444122207,11.01,614.64,614.63,3.53]
["binance-futures","BNBUSDT",1740444190244,9.25,612.87,612.86,2.0]
["binance-futures","BNBUSDT",1740444192212,14.41,612.98,612.97,0.05]
["binance-futures","BNBUSDT",1740444239480,9.29,611.97,611.96,0.14]
["binance-futures","BNBUSDT",1740444294286,3.92,612.56,612.55,0.01]
["binance-futures","BNBUSDT",1740444312753,26.36,611.19,611.18,4.77]
["binance-futures","BNBUSDT",1740444344802,7.43,611.13,611.12,5.36]
["binance-futures","BNBUSDT",1740444383484,1.1,613.24,613.23,13.74]
["binance-futures","BNBUSDT",1740444420085,0.06,613.14,613.13,1.81]
["binance-futures","BNBUSDT",1740444491312,8.47,614.89,614.88,1.76]
["binance-futures","BNBUSDT",1740444508336,23.17,614.62,614.6,0.01]
["binance-futures","BNBUSDT",1740444564761,0.02,614.23,614.22,25.61]
["binance-futures","BNBUSDT",1740444600922,0.01,615.55,615.54,5.97]
["binance-futures","BNBUSDT",1740444618952,2.72,615.38,615.37,5.79]
["binance-futures","BNBUSDT",1740444652872,8.78,615.93,615.92,1.82]
["binance-futures","BNBUSDT",1740444709041,5.81,616.89,616.88,7.19]
["binance-futures","BNBUSDT",1740444726712,0.02,615.79,615.78,26.71]
["binance-futures","BNBUSDT",1740444814361,9.8,616.23,616.22,2.83]
["binance-futures","BNBUSDT",1740444835838,15.99,615.93,615.92,0.14]
["binance-futures","BNBUSDT",1740444873363,0.09,614.38,614.37,24.66]
["binance-futures","BNBUSDT",1740444942744,42.25,615.81,615.8,0.02]
["binance-futures","BNBUSDT",1740444961391,7.85,616.13,616.12,5.11]
["binance-futures","BNBUSDT",1740445004762,10.8,615.28,615.27,3.15]
["binance-futures","BNBUSDT",1740445072092,3.26,614.62,614.58,15.42]
["binance-futures","BNBUSDT",1740445114347,18.89,614.4,614.39,0.56]
["binance-futures","BNBUSDT",1740445187356,0.02,614.02,614.01,10.75]
["binance-futures","BNBUSDT",1740445206034,20.28,613.87,613.86,32.52]
["binance-futures","BNBUSDT",1740445246345,13.51,614.16,614.15,1.9]
["binance-futures","BNBUSDT",1740445305297,22.78,612.76,612.75,0.02]
["binance-futures","BNBUSDT",1740445324150,0.3,613.03,613.02,8.44]
["binance-futures","BNBUSDT",1740445358265,4.75,612.75,612.74,10.39]
["binance-futures","BNBUSDT",1740445417106,28.92,612.0,611.99,0.02]
["binance-futures","BNBUSDT",1740445458471,9.46,610.49,610.48,17.02]
["binance-futures","BNBUSDT",1740445476436,13.4,610.48,610.47,2.75]
["binance-futures","BNBUSDT",1740445534190,7.25,610.53,610.52,2.28]
["binance-futures","BNBUSDT",1740445563623,7.1,609.78,609.77,25.15]
["binance-futures","BNBUSDT",1740445625331,18.71,609.94,609.93,3.04]
["binance-futures","BNBUSDT",1740445660997,29.2,609.48,609.47,15.52]
["binance-futures","BNBUSDT",1740445681168,22.91,609.92,609.91,0.01]
["binance-futures","BNBUSDT",1740445740101,12.56,608.01,608.0,672.99]
["binance-futures","BNBUSDT",1740445766703,0.6,608.62,608.61,17.84]
["binance-futures","BNBUSDT",1740445790474,10.27,608.43,608.42,12.99]
["binance-futures","BNBUSDT",1740445846885,39.08,608.49,608.48,17.41]
["binance-futures","BNBUSDT",1740445880587,3.41,607.05,607.04,9.28]
["binance-futures","BNBUSDT",1740445934151,16.76,608.03,608.02,1.74]
["binance-futures","BNBUSDT",1740445961027,0.05,608.62,608.61,0.04]
["binance-futures","BNBUSDT",1740445985825,6.04,608.84,608.83,4.56]
["binance-futures","BNBUSDT",1740446044094,2.1,609.63,609.62,0.54]
["binance-futures","BNBUSDT",1740446078687,5.9,610.35,610.34,8.72]
["binance-futures","BNBUSDT",1740446098363,0.12,610.89,610.88,1.84]
["binance-futures","BNBUSDT",1740446158893,8.09,611.78,611.77,0.03]
["binance-futures","BNBUSDT",1740446181815,0.58,612.34,612.33,10.12]
["binance-futures","BNBUSDT",1740446235981,61.02,611.77,611.76,0.02]
["binance-futures","BNBUSDT",1740446268354,3.33,611.93,611.92,12.15]
["binance-futures","BNBUSDT",1740446286391,41.4,611.58,611.57,1.61]
["binance-futures","BNBUSDT",1740446346783,27.0,609.83,609.82,0.01]
["binance-futures","BNBUSDT",1740446370815,11.69,610.66,610.65,3.37]
["binance-futures","BNBUSDT",1740446389317,5.67,610.96,610.95,3.63]
["binance-futures","BNBUSDT",1740446464209,0.03,611.15,611.14,19.07]
["binance-futures","BNBUSDT",1740446490044,5.26,612.37,612.36,9.49]
["binance-futures","BNBUSDT",1740446537102,0.17,610.72,610.71,33.42]
["binance-futures","BNBUSDT",1740446570487,2.59,612.09,612.08,12.59]
["binance-futures","BNBUSDT",1740446588845,0.05,612.4,612.39,8.5]
["binance-futures","BNBUSDT",1740446645392,11.22,612.52,612.49,0.02]
["binance-futures","BNBUSDT",1740446686747,0.02,613.72,613.71,13.8]
["binance-futures","BNBUSDT",1740446698240,1.99,614.06,614.05,11.64]
["binance-futures","BNBUSDT",1740446767838,0.58,613.88,613.87,40.43]
["binance-futures","BNBUSDT",1740446785063,22.04,613.69,613.68,0.05]
["binance-futures","BNBUSDT",1740446843094,4.5,613.13,613.12,5.53]
["binance-futures","BNBUSDT",1740446886853,26.24,613.18,613.17,0.39]
["binance-futures","BNBUSDT",1740446899321,12.38,613.55,613.54,4.32]
["binance-futures","BNBUSDT",1740446934554,3.16,612.77,612.76,12.34]
["binance-futures","BNBUSDT",1740447000348,0.18,612.74,612.73,33.7]
["binance-futures","BNBUSDT",1740447018365,5.37,612.15,612.14,5.57]
["binance-futures","BNBUSDT",1740447060293,0.03,613.09,613.07,10.4]
["binance-futures","BNBUSDT",1740447111144,0.52,614.42,614.41,23.18]
["binance-futures","BNBUSDT",1740447169898,6.75,615.49,615.48,1.6]
["binance-futures","BNBUSDT",1740447202663,65.18,615.61,615.6,0.04]
["binance-futures","BNBUSDT",1740447221821,0.8,614.97,614.96,11.89]
["binance-futures","BNBUSDT",1740447262483,0.05,615.64,615.63,26.85]
["binance-futures","BNBUSDT",1740447318080,10.35,615.03,615.02,6.36]
["binance-futures","BNBUSDT",1740447337850,0.02,615.15,615.14,4.99]
["binance-futures","BNBUSDT",1740447420667,0.02,614.28,614.27,17.13]
["binance-futures","BNBUSDT",1740447462534,1.68,614.86,614.85,0.01]
["binance-futures","BNBUSDT",1740447482924,46.94,614.48,614.47,0.39]
["binance-futures","BNBUSDT",1740447543782,20.16,616.06,616.05,0.06]
["binance-futures","BNBUSDT",1740447562683,2.44,615.6,615.59,0.28]
["binance-futures","BNBUSDT",1740447602284,14.0,616.02,616.01,3.77]
["binance-futures","BNBUSDT",1740447638652,16.21,615.62,615.61,12.25]
["binance-futures","BNBUSDT",1740447676520,3.82,615.3,615.29,11.58]
["binance-futures","BNBUSDT",1740447757709,19.18,615.86,615.83,0.02]
["binance-futures","BNBUSDT",1740447780253,37.13,615.61,615.6,1.56]
["binance-futures","BNBUSDT",1740447820903,43.07,615.03,615.02,0.01]
["binance-futures","BNBUSDT",1740447863898,7.01,614.48,614.47,8.34]
["binance-futures","BNBUSDT",1740447907627,2.57,614.99,614.98,3.97]
["binance-futures","BNBUSDT",1740447942907,3.27,614.37,614.36,0.48]
["binance-futures","BNBUSDT",1740448006265,15.99,613.65,613.64,0.64]
["binance-futures","BNBUSDT",1740448026586,27.86,613.3,613.29,0.02]
["binance-futures","BNBUSDT",1740448082450,30.72,612.88,612.87,1.62]
["binance-futures","BNBUSDT",1740448128556,20.76,612.84,612.83,1.8]
["binance-futures","BNBUSDT",1740448169653,0.4,612.58,612.57,12.18]
["binance-futures","BNBUSDT",1740448241084,27.34,611.93,611.92,1.58]
["binance-futures","BNBUSDT",1740448262621,34.33,611.91,611.9,0.02]
["binance-futures","BNBUSDT",1740448311268,67.68,611.33,611.32,0.03]
["binance-futures","BNBUSDT",1740448352641,13.22,610.19,610.18,5.55]
["binance-futures","BNBUSDT",1740448385983,11.14,610.87,610.86,8.58]
["binance-futures","BNBUSDT",1740448442688,98.19,609.4,609.39,29.13]
["binance-futures","BNBUSDT",1740448454614,0.06,609.78,609.73,6.25]
["binance-futures","BNBUSDT",1740448495965,16.13,609.5,609.49,2.85]
["binance-futures","BNBUSDT",1740448553197,12.36,609.24,609.23,0.3]
["binance-futures","BNBUSDT",1740448572632,3.98,609.3,609.29,22.93]
["binance-futures","BNBUSDT",1740448611497,7.96,609.22,609.21,17.26]
["binance-futures","BNBUSDT",1740448669445,60.82,608.11,608.1,0.22]
["binance-futures","BNBUSDT",1740448712114,4.02,608.84,608.83,0.02]
["binance-futures","BNBUSDT",1740448734354,3.18,609.23,609.22,11.42]
["binance-futures","BNBUSDT",1740448803546,39.27,609.46,609.45,0.05]
["binance-futures","BNBUSDT",1740448838202,9.57,610.76,610.75,18.12]
["binance-futures","BNBUSDT",1740448889323,23.75,611.28,611.25,0.32]
["binance-futures","BNBUSDT",1740448918510,9.1,611.58,611.57,25.86]
["binance-futures","BNBUSDT",1740448951438,27.93,612.5,612.49,46.39]
["binance-futures","BNBUSDT",1740449014263,2.83,612.23,612.22,19.77]
["binance-futures","BNBUSDT",1740449049865,18.81,612.1,612.09,0.02]
["binance-futures","BNBUSDT",1740449102436,4.1,612.05,612.04,18.12]
["binance-futures","BNBUSDT",1740449129342,10.73,612.72,612.71,3.78]
["binance-futures","BNBUSDT",1740449167197,16.5,612.73,612.72,7.16]
["binance-futures","BNBUSDT",1740449229461,16.13,612.02,612.01,3.25]
["binance-futures","BNBUSDT",1740449267232,14.2,611.35,611.34,0.26]
["binance-futures","BNBUSDT",1740449318679,32.99,610.36,610.35,8.52]
["binance-futures","BNBUSDT",1740449350278,39.81,610.69,610.68,0.02]
["binance-futures","BNBUSDT",1740449389740,11.49,610.3,610.29,9.48]
["binance-futures","BNBUSDT",1740449410621,14.32,609.78,609.77,1.08]
["binance-futures","BNBUSDT",1740449479750,0.29,609.75,609.74,22.84]
["binance-futures","BNBUSDT",1740449510893,3.48,609.71,609.7,24.99]
["binance-futures","BNBUSDT",1740449571370,6.9,608.85,608.84,40.7]
["binance-futures","BNBUSDT",1740449608517,14.12,608.18,608.17,10.73]
["binance-futures","BNBUSDT",1740449629827,8.64,608.13,608.12,4.49]
["binance-futures","BNBUSDT",1740449701204,18.76,607.93,607.92,8.96]
["binance-futures","BNBUSDT",1740449732460,4.9,607.49,607.48,0.02]
["binance-futures","BNBUSDT",1740449752232,17.61,606.88,606.87,0.31]
["binance-futures","BNBUSDT",1740449826126,0.03,607.83,607.82,15.27]
["binance-futures","BNBUSDT",1740449843947,0.3,607.35,607.34,23.3]
["binance-futures","BNBUSDT",1740449906378,10.97,605.77,605.75,1.8]
["binance-futures","BNBUSDT",1740449934923,7.85,605.5,605.49,9.64]
["binance-futures","BNBUSDT",1740449953146,16.02,605.66,605.65,3.44]
["binance-futures","BNBUSDT",1740450011905,28.16,604.77,604.76,0.55]
["binance-futures","BNBUSDT",1740450043360,13.58,605.93,605.92,7.82]
["binance-futures","BNBUSDT",1740450065601,20.42,605.67,605.66,15.07]
["binance-futures","BNBUSDT",1740450135265,5.76,604.49,604.48,4.32]
["binance-futures","BNBUSDT",1740450152822,20.94,604.25,604.24,7.86]
["binance-futures","BNBUSDT",1740450209073,2.23,605.5,605.49,9.71]
["binance-futures","BNBUSDT",1740450242208,1.14,604.84,604.81,3.05]
["binance-futures","BNBUSDT",1740450261662,19.86,605.8,605.79,0.54]
["binance-futures","BNBUSDT",1740450318758,0.92,606.88,606.87,15.61]
["binance-futures","BNBUSDT",1740450356005,2.33,607.63,607.62,3.26]
["binance-futures","BNBUSDT",1740450375119,2.46,607.15,607.14,95.0]
["binance-futures","BNBUSDT",1740450415600,21.77,607.46,607.45,10.88]
["binance-futures","BNBUSDT",1740450477262,11.66,606.33,606.32,16.2]
["binance-futures","BNBUSDT",1740450546850,0.23,606.97,606.96,13.17]
["binance-futures","BNBUSDT",1740450583643,0.2,607.37,607.36,13.78]
["binance-futures","BNBUSDT",1740450604544,0.75,607.79,607.78,13.44]
["binance-futures","BNBUSDT",1740450641299,4.08,608.49,608.48,26.87]
["binance-futures","BNBUSDT",1740450700337,32.42,607.06,607.05,0.29]
["binance-futures","BNBUSDT",1740450722093,35.94,607.08,607.07,0.29]
["binance-futures","BNBUSDT",1740450790621,8.13,610.15,610.14,0.02]
["binance-futures","BNBUSDT",1740450808747,11.04,609.75,609.74,7.99]
["binance-futures","BNBUSDT",1740450846492,0.33,610.06,610.05,38.78]
["binance-futures","BNBUSDT",1740450904793,2.31,609.83,609.82,2.93]
["binance-futures","BNBUSDT",1740450923993,8.9,610.04,610.03,3.95]
["binance-futures","BNBUSDT",1740450961526,8.81,610.32,610.31,15.37]
["binance-futures","BNBUSDT",1740451027615,23.54,610.16,610.15,0.15]
["binance-futures","BNBUSDT",1740451066831,12.47,611.09,611.08,16.57]
["binance-futures","BNBUSDT",1740451130156,0.76,611.19,611.18,7.19]
["binance-futures","BNBUSDT",1740451150065,4.43,611.06,611.05,9.32]
["binance-futures","BNBUSDT",1740451215575,9.02,611.54,611.53,5.2]
["binance-futures","BNBUSDT",1740451254496,8.5,612.11,612.1,15.98]
["binance-futures","BNBUSDT",1740451290134,4.79,612.07,612.06,19.96]
["binance-futures","BNBUSDT",1740451311468,36.11,612.6,612.59,1.19]
["binance-futures","BNBUSDT",1740451375078,14.54,612.7,612.69,0.4]
["binance-futures","BNBUSDT",1740451396741,1.49,612.79,612.78,41.55]
["binance-futures","BNBUSDT",1740451456330,20.17,612.83,612.82,1.7]
["binance-futures","BNBUSDT",1740451505220,32.89,613.22,613.21,0.11]
["binance-futures","BNBUSDT",1740451541165,0.95,613.96,613.95,25.39]
["binance-futures","BNBUSDT",1740451598266,5.48,614.5,614.49,17.76]
["binance-futures","BNBUSDT",1740451618023,34.48,614.69,614.68,0.95]
["binance-futures","BNBUSDT",1740451668849,38.23,615.36,615.35,2.15]
["binance-futures","BNBUSDT",1740451710330,0.02,615.82,615.8,6.16]
["binance-futures","BNBUSDT",1740451729026,25.42,615.39,615.38,0.37]
["binance-futures","BNBUSDT",1740451762930,13.78,615.27,615.26,26.83]
["binance-futures","BNBUSDT",1740451824450,22.56,614.89,614.88,9.99]
["binance-futures","BNBUSDT",1740451876745,3.44,614.49,614.48,20.39]
["binance-futures","BNBUSDT",1740451927208,23.95,614.67,614.66,7.39]
["binance-futures","BNBUSDT",1740451948705,11.18,614.61,614.6,6.46]
["binance-futures","BNBUSDT",1740451988921,18.96,615.3,615.29,1.19]
["binance-futures","BNBUSDT",1740452057810,5.89,615.84,615.83,26.34]
["binance-futures","BNBUSDT",1740452117133,12.17,616.0,615.99,10.16]
["binance-futures","BNBUSDT",1740452123185,29.73,615.85,615.84,37.99]
["binance-futures","BNBUSDT",1740452186977,15.42,614.65,614.64,2.3]
["binance-futures","BNBUSDT",1740452231369,35.85,614.67,614.66,9.63]
["binance-futures","BNBUSDT",1740452296365,37.28,614.55,614.54,0.35]
["binance-futures","BNBUSDT",1740452336407,20.63,614.41,614.4,0.68]
["binance-futures","BNBUSDT",1740452383051,13.29,614.78,614.77,8.61]
["binance-futures","BNBUSDT",1740452453693,9.13,613.82,613.81,33.36]
["binance-futures","BNBUSDT",1740452493209,57.84,613.92,613.91,5.01]
["binance-futures","BNBUSDT",1740452546942,21.79,614.62,614.61,1.6]
["binance-futures","BNBUSDT",1740452580852,8.58,614.8,614.79,3.73]
["binance-futures","BNBUSDT",1740452617256,4.61,615.31,615.3,13.18]
["binance-futures","BNBUSDT",1740452685782,8.42,614.0,613.99,8.15]
["binance-futures","BNBUSDT",1740452708355,30.08,613.33,613.32,2.97]
["binance-futures","BNBUSDT",1740452779054,0.98,613.04,613.03,10.87]
["binance-futures","BNBUSDT",1740452816140,18.98,612.9,612.89,7.31]
["binance-futures","BNBUSDT",1740452855948,37.26,612.81,612.8,0.03]
["binance-futures","BNBUSDT",1740452880108,12.54,612.46,612.45,25.08]
["binance-futures","BNBUSDT",1740452945643,0.13,612.31,612.3,14.29]
["binance-futures","BNBUSDT",1740452974335,46.96,612.6,612.59,12.05]
["binance-futures","BNBUSDT",1740453061589,14.75,612.88,612.87,10.08]
["binance-futures","BNBUSDT",1740453099192,9.53,611.86,611.85,8.37]
["binance-futures","BNBUSDT",1740453123741,0.06,611.95,611.94,44.44]
["binance-futures","BNBUSDT",1740453193849,39.88,611.13,611.12,33.1]
["binance-futures","BNBUSDT",1740453222076,20.31,611.51,611.5,6.3]
["binance-futures","BNBUSDT",1740453264149,20.95,611.44,611.43,12.94]
["binance-futures","BNBUSDT",1740453337947,4.35,610.8,610.79,12.59]
["binance-futures","BNBUSDT",1740453376548,20.35,612.0,611.99,12.76]
["binance-futures","BNBUSDT",1740453446371,35.49,610.99,610.98,0.02]
["binance-futures","BNBUSDT",1740453480000,16.89,610.52,610.51,2.69]
["binance-futures","BNBUSDT",1740453499307,39.47,610.68,610.67,6.94]
["binance-futures","BNBUSDT",1740453566395,78.47,609.82,609.81,2.83]
["binance-futures","BNBUSDT",1740453606452,11.28,609.68,609.67,10.85]
["binance-futures","BNBUSDT",1740453630121,18.3,609.61,609.6,147.82]
["binance-futures","BNBUSDT",1740453703751,15.27,608.04,608.03,20.73]
["binance-futures","BNBUSDT",1740453723478,12.25,608.82,608.81,0.5]
["binance-futures","BNBUSDT",1740453785755,20.61,608.38,608.37,0.06]
["binance-futures","BNBUSDT",1740453821481,63.75,609.19,609.18,0.04]
["binance-futures","BNBUSDT",1740453845215,28.77,609.07,609.06,10.26]
["binance-futures","BNBUSDT",1740453919152,17.2,609.16,609.15,4.35]
["binance-futures","BNBUSDT",1740453960068,0.04,609.03,609.02,50.64]
["binance-futures","BNBUSDT",1740453980673,14.72,609.11,609.1,2.26]
["binance-futures","BNBUSDT",1740454061018,12.56,607.95,607.94,7.4]
["binance-futures","BNBUSDT",1740454086482,31.48,607.64,607.63,48.83]
["binance-futures","BNBUSDT",1740454152402,67.52,607.93,607.92,1.81]
["binance-futures","BNBUSDT",1740454197111,12.51,606.95,606.94,4.99]
["binance-futures","BNBUSDT",1740454216284,0.2,606.99,606.98,29.91]
["binance-futures","BNBUSDT",1740454275309,0.45,609.28,609.27,43.59]
["binance-futures","BNBUSDT",1740454310761,0.14,608.6,608.59,2.44]
["binance-futures","BNBUSDT",1740454330792,10.31,608.21,608.2,1.27]
["binance-futures","BNBUSDT",1740454411824,0.02,608.32,608.31,35.4]
["binance-futures","BNBUSDT",1740454436322,0.2,608.51,608.5,48.17]
["binance-futures","BNBUSDT",1740454477611,22.17,607.22,607.21,1.78]
["binance-futures","BNBUSDT",1740454536546,16.04,606.05,606.04,2.05]
["binance-futures","BNBUSDT",1740454556390,1.38,605.91,605.9,20.78]
["binance-futures","BNBUSDT",1740454592705,3.73,606.28,606.27,17.4]
["binance-futures","BNBUSDT",1740454660913,11.93,606.57,606.56,3.16]
["binance-futures","BNBUSDT",1740454699748,3.32,607.25,607.24,19.4]
["binance-futures","BNBUSDT",1740454768459,28.53,607.28,607.27,0.17]
["binance-futures","BNBUSDT",1740454789677,5.52,607.2,607.19,19.84]
["binance-futures","BNBUSDT",1740454861615,6.93,607.66,607.65,12.35]
["binance-futures","BNBUSDT",1740454895897,20.81,608.37,608.36,3.51]
["binance-futures","BNBUSDT",1740454933470,0.15,608.4,608.39,56.89]
["binance-futures","BNBUSDT",1740454958552,0.17,608.51,608.5,13.87]
["binance-futures","BNBUSDT",1740455024287,17.65,608.42,608.41,0.17]
["binance-futures","BNBUSDT",1740455045141,5.92,609.17,609.16,29.92]
["binance-futures","BNBUSDT",1740455132769,3.68,608.7,608.69,53.29]
["binance-futures","BNBUSDT",1740455168306,0.02,608.74,608.73,18.7]
["binance-futures","BNBUSDT",1740455219791,0.14,609.55,609.54,34.47]
["binance-futures","BNBUSDT",1740455257846,5.3,609.81,609.8,23.98]
["binance-futures","BNBUSDT",1740455279498,3.82,609.99,609.98,47.87]
["binance-futures","BNBUSDT",1740455313994,44.36,610.45,610.44,0.65]
["binance-futures","BNBUSDT",1740455387709,0.01,611.02,611.01,29.61]
["binance-futures","BNBUSDT",1740455397213,6.42,611.1,611.09,27.57]
["binance-futures","BNBUSDT",1740455434121,7.42,611.39,611.38,11.07]
["binance-futures","BNBUSDT",1740455501900,5.91,611.61,611.6,17.2]
["binance-futures","BNBUSDT",1740455553908,19.6,610.58,610.57,9.44]
["binance-futures","BNBUSDT",1740455609852,64.27,610.28,610.27,0.02]
["binance-futures","BNBUSDT",1740455637619,10.07,610.27,610.26,15.51]
["binance-futures","BNBUSDT",1740455681932,5.49,610.15,610.14,9.16]
["binance-futures","BNBUSDT",1740455762491,19.11,610.05,610.04,9.07]
["binance-futures","BNBUSDT",1740455822408,10.34,608.89,608.88,7.03]
["binance-futures","BNBUSDT",1740455831516,11.0,608.88,608.87,26.22]
["binance-futures","BNBUSDT",1740455902549,15.61,608.17,608.16,4.89]
["binance-futures","BNBUSDT",1740455945373,83.48,607.16,607.15,3.51]
["binance-futures","BNBUSDT",1740456006929,0.68,606.38,606.37,29.55]
["binance-futures","BNBUSDT",1740456049888,13.25,605.91,605.9,7.68]
["binance-futures","BNBUSDT",1740456058838,1.22,606.29,606.28,13.99]
["binance-futures","BNBUSDT",1740456114479,10.34,604.92,604.91,4.69]
["binance-futures","BNBUSDT",1740456144976,49.48,603.75,603.74,4.05]
["binance-futures","BNBUSDT",1740456161401,21.22,603.36,603.35,8.64]
["binance-futures","BNBUSDT",1740456200799,0.02,604.67,604.66,7.69]
["binance-futures","BNBUSDT",1740456245070,26.87,603.99,603.98,0.27]
["binance-futures","BNBUSDT",1740456300443,0.26,603.61,603.6,11.22]
["binance-futures","BNBUSDT",1740456317554,13.8,604.44,604.43,0.74]
["binance-futures","BNBUSDT",1740456349650,0.02,604.08,604.05,10.04]
["binance-futures","BNBUSDT",1740456391896,0.02,604.03,604.02,21.3]
["binance-futures","BNBUSDT",1740456440485,63.79,603.51,603.5,5.64]
["binance-futures","BNBUSDT",1740456458165,0.04,602.79,602.78,14.0]
["binance-futures","BNBUSDT",1740456515802,37.82,602.74,602.73,11.0]
["binance-futures","BNBUSDT",1740456537255,14.49,603.38,603.37,4.3]
["binance-futures","BNBUSDT",1740456608702,0.49,603.3,603.29,14.55]
["binance-futures","BNBUSDT",1740456627788,54.24,603.35,603.34,2.5]
["binance-futures","BNBUSDT",1740456665833,15.53,602.37,602.36,0.72]
["binance-futures","BNBUSDT",1740456721117,2.98,601.13,601.12,36.52]
["binance-futures","BNBUSDT",1740456737286,16.78,601.9,601.89,17.83]
["binance-futures","BNBUSDT",1740456771620,4.7,602.92,602.91,21.58]
["binance-futures","BNBUSDT",1740456827452,3.08,603.18,603.17,3.13]
["binance-futures","BNBUSDT",1740456860718,0.02,603.71,603.7,12.29]
["binance-futures","BNBUSDT",1740456918626,10.6,604.72,604.71,1.74]
["binance-futures","BNBUSDT",1740456936340,22.14,605.46,605.45,17.31]
["binance-futures","BNBUSDT",1740456970865,19.56,607.0,606.93,91.02]
["binance-futures","BNBUSDT",1740457026168,0.26,608.28,608.27,2.25]
["binance-futures","BNBUSDT",1740457058338,15.67,608.54,608.53,27.89]
["binance-futures","BNBUSDT",1740457076562,0.89,608.4,608.39,10.4]
["binance-futures","BNBUSDT",1740457132147,31.3,608.96,608.95,0.04]
["binance-futures","BNBUSDT",1740457168320,9.11,608.3,608.29,2.31]
["binance-futures","BNBUSDT",1740457224734,0.37,607.07,607.06,16.45]
["binance-futures","BNBUSDT",1740457260769,0.5,608.62,608.61,13.19]
["binance-futures","BNBUSDT",1740457278765,0.66,609.0,608.99,16.83]
["binance-futures","BNBUSDT",1740457333302,11.1,608.54,608.53,0.67]
["binance-futures","BNBUSDT",1740457372146,0.02,608.14,608.13,25.5]
["binance-futures","BNBUSDT",1740457393186,16.84,608.12,608.11,0.81]
["binance-futures","BNBUSDT",1740457475529,20.25,608.39,608.38,2.06]
["binance-futures","BNBUSDT",1740457497673,29.19,608.09,608.08,1.87]
["binance-futures","BNBUSDT",1740457560721,2.53,607.39,607.38,10.24]
["binance-futures","BNBUSDT",1740457599125,7.69,608.25,608.22,2.3]
["binance-futures","BNBUSDT",1740457620360,21.54,608.18,608.17,2.09]
["binance-futures","BNBUSDT",1740457683323,1.19,609.12,609.11,12.85]
["binance-futures","BNBUSDT",1740457721355,4.46,608.97,608.96,7.03]
["binance-futures","BNBUSDT",1740457748167,17.11,609.29,609.28,1.52]
["binance-futures","BNBUSDT",1740457836265,11.51,607.15,607.14,4.38]
["binance-futures","BNBUSDT",1740457856677,12.88,606.92,606.91,9.1]
["binance-futures","BNBUSDT",1740457914287,0.95,605.67,605.66,9.22]
["binance-futures","BNBUSDT",1740457944393,29.02,605.16,605.15,0.02]
["binance-futures","BNBUSDT",1740457965080,8.66,604.61,604.6,7.7]
["binance-futures","BNBUSDT",1740458021065,1.73,604.24,604.23,12.3]
["binance-futures","BNBUSDT",1740458055153,45.99,604.39,604.38,0.46]
["binance-futures","BNBUSDT",1740458076625,3.57,604.51,604.5,4.2]
["binance-futures","BNBUSDT",1740458149001,24.01,603.34,603.33,0.18]
["binance-futures","BNBUSDT",1740458171417,11.05,603.27,603.26,1.86]
["binance-futures","BNBUSDT",1740458228506,1.8,603.64,603.63,21.37]
["binance-futures","BNBUSDT",1740458263967,5.87,603.92,603.91,11.54]
["binance-futures","BNBUSDT",1740458285172,11.95,604.04,604.03,2.06]
["binance-futures","BNBUSDT",1740458313457,0.08,604.86,604.85,18.77]
["binance-futures","BNBUSDT",1740458382277,6.77,604.04,604.03,9.9]
["binance-futures","BNBUSDT",1740458404306,3.44,604.36,604.35,4.68]
["binance-futures","BNBUSDT",1740458480887,1.33,606.06,606.05,16.97]
["binance-futures","BNBUSDT",1740458513854,19.67,605.15,605.14,14.9]
["binance-futures","BNBUSDT",1740458564593,12.83,606.12,606.02,3.02]
["binance-futures","BNBUSDT",1740458602410,1.04,606.0,605.99,13.1]
["binance-futures","BNBUSDT",1740458624320,14.22,605.6,605.59,3.65]
["binance-futures","BNBUSDT",1740458666597,1.48,606.12,606.11,15.66]
["binance-futures","BNBUSDT",1740458742029,0.02,603.28,603.27,19.56]
["binance-futures","BNBUSDT",1740458752817,4.39,603.32,603.31,27.54]
["binance-futures","BNBUSDT",1740458789994,14.55,603.07,603.06,0.16]
["binance-futures","BNBUSDT",1740458851272,0.16,602.78,602.77,21.28]
["binance-futures","BNBUSDT",1740458915802,3.94,603.15,603.14,10.21]
["binance-futures","BNBUSDT",1740458919548,0.26,603.23,603.22,33.15]
["binance-futures","BNBUSDT",1740458978135,1.12,604.67,604.66,14.28]
["binance-futures","BNBUSDT",1740459013613,57.69,605.37,605.36,3.34]
["binance-futures","BNBUSDT",1740459074084,0.03,605.96,605.95,27.23]
["binance-futures","BNBUSDT",1740459092809,10.39,605.98,605.97,0.11]
["binance-futures","BNBUSDT",1740459136715,13.83,606.34,606.33,2.56]
["binance-futures","BNBUSDT",1740459194928,5.58,606.32,606.31,12.52]
["binance-futures","BNBUSDT",1740459238529,38.09,606.45,606.44,7.29]
["binance-futures","BNBUSDT",1740459304428,0.02,606.04,606.03,36.19]
["binance-futures","BNBUSDT",1740459326217,32.05,606.34,606.33,0.15]
["binance-futures","BNBUSDT",1740459377953,35.73,606.38,606.37,3.84]
["binance-futures","BNBUSDT",1740459434603,6.19,607.14,607.13,15.47]
["binance-futures","BNBUSDT",1740459455624,16.29,606.27,606.26,4.7]
["binance-futures","BNBUSDT",1740459496455,16.33,605.64,605.63,4.7]
["binance-futures","BNBUSDT",1740459549319,38.83,605.59,605.58,9.43]
["binance-futures","BNBUSDT",1740459610293,37.51,603.9,603.89,0.07]
["binance-futures","BNBUSDT",1740459671335,22.35,603.83,603.82,1.81]
["binance-futures","BNBUSDT",1740459692236,5.62,603.89,603.88,11.05]
["binance-futures","BNBUSDT",1740459729534,53.78,603.79,603.78,0.05]
["binance-futures","BNBUSDT",1740459771306,14.55,602.63,602.62,12.87]
["binance-futures","BNBUSDT",1740459824687,7.26,604.91,604.9,6.5]
["binance-futures","BNBUSDT",1740459844892,0.25,605.31,605.23,35.71]
["binance-futures","BNBUSDT",1740459907221,29.51,604.98,604.97,0.32]
["binance-futures","BNBUSDT",1740459942218,11.81,606.5,606.49,38.55]
["binance-futures","BNBUSDT",1740459980174,43.41,607.54,607.53,0.08]
["binance-futures","BNBUSDT",1740460016317,0.37,608.07,608.06,9.08]
["binance-futures","BNBUSDT",1740460050121,5.49,607.54,607.53,3.44]
["binance-futures","BNBUSDT",1740460108007,0.01,607.51,607.5,30.67]
["binance-futures","BNBUSDT",1740460146952,11.76,606.6,606.59,3.02]
["binance-futures","BNBUSDT",1740460184914,18.14,605.89,605.88,3.34]
["binance-futures","BNBUSDT",1740460222537,1.95,606.03,606.02,40.44]
["binance-futures","BNBUSDT",1740460259924,45.0,606.68,606.67,0.02]
["binance-futures","BNBUSDT",1740460316629,9.55,607.95,607.94,7.83]
["binance-futures","BNBUSDT",1740460333951,2.8,608.3,608.29,21.83]
["binance-futures","BNBUSDT",1740460392459,0.02,607.91,607.9,11.43]
["binance-futures","BNBUSDT",1740460440481,7.74,607.9,607.89,0.02]
["binance-futures","BNBUSDT",1740460480193,20.19,608.39,608.38,6.64]
["binance-futures","BNBUSDT",1740460502736,0.26,608.38,608.37,19.6]
["binance-futures","BNBUSDT",1740460555666,13.22,609.47,609.46,5.37]
["binance-futures","BNBUSDT",1740460594079,20.8,609.44,609.43,4.42]
["binance-futures","BNBUSDT",1740460651317,11.51,610.33,610.32,0.02]
["binance-futures","BNBUSDT",1740460685740,13.27,609.69,609.68,0.27]
["binance-futures","BNBUSDT",1740460704841,5.33,609.31,609.3,7.43]
["binance-futures","BNBUSDT",1740460759311,32.25,609.68,609.67,3.02]
["binance-futures","BNBUSDT",1740460803471,0.04,610.44,610.43,26.2]
["binance-futures","BNBUSDT",1740460821767,0.01,610.32,610.31,66.25]
["binance-futures","BNBUSDT",1740460881109,8.2,610.29,610.28,16.16]
["binance-futures","BNBUSDT",1740460920102,38.2,610.18,610.17,0.02]
["binance-futures","BNBUSDT",1740460980505,0.02,609.77,609.73,23.39]
["binance-futures","BNBUSDT",1740461023420,0.82,610.13,610.12,19.64]
["binance-futures","BNBUSDT",1740461044996,30.91,609.89,609.88,0.12]
["binance-futures","BNBUSDT",1740461108972,3.51,610.35,610.33,0.01]
["binance-futures","BNBUSDT",1740461147629,0.11,610.08,610.05,3.6]
["binance-futures","BNBUSDT",1740461204108,6.03,608.93,608.92,8.67]
["binance-futures","BNBUSDT",1740461231972,49.58,609.36,609.35,2.98]
["binance-futures","BNBUSDT",1740461272959,0.02,609.67,609.66,27.0]
["binance-futures","BNBUSDT",1740461340565,0.06,609.79,609.78,31.64]
["binance-futures","BNBUSDT",1740461380960,0.02,610.04,610.03,23.9]
["binance-futures","BNBUSDT",1740461397190,11.71,609.8,609.79,10.36]
["binance-futures","BNBUSDT",1740461470708,21.94,610.96,610.95,6.5]
["binance-futures","BNBUSDT",1740461508926,7.54,611.05,611.04,1.36]
["binance-futures","BNBUSDT",1740461528829,6.33,611.28,611.27,44.29]
["binance-futures","BNBUSDT",1740461601063,17.05,611.26,611.25,0.64]
["binance-futures","BNBUSDT",1740461628501,0.15,610.53,610.52,16.94]
["binance-futures","BNBUSDT",1740461691527,9.53,611.48,611.47,8.19]
["binance-futures","BNBUSDT",1740461726464,6.14,611.25,611.24,16.12]
["binance-futures","BNBUSDT",1740461747594,22.66,611.4,611.39,10.69]
["binance-futures","BNBUSDT",1740461822961,24.31,611.18,611.17,5.84]
["binance-futures","BNBUSDT",1740461851328,10.89,611.68,611.67,3.91]
["binance-futures","BNBUSDT",1740461875546,0.38,611.58,611.57,38.36]
["binance-futures","BNBUSDT",1740461965061,13.87,611.35,611.34,0.88]
["binance-futures","BNBUSDT",1740461987414,6.61,611.4,611.39,19.37]
["binance-futures","BNBUSDT",1740462017605,6.96,611.27,611.26,5.94]
["binance-futures","BNBUSDT",1740462096373,1.57,610.23,610.22,24.21]
["binance-futures","BNBUSDT",1740462119253,13.73,610.42,610.41,16.87]
["binance-futures","BNBUSDT",1740462159926,1.03,610.23,610.22,28.67]
["binance-futures","BNBUSDT",1740462230493,0.13,610.96,610.95,66.52]
["binance-futures","BNBUSDT",1740462261942,10.04,611.47,611.46,12.01]
["binance-futures","BNBUSDT",1740462304218,7.0,611.56,611.55,6.57]
["binance-futures","BNBUSDT",1740462373254,0.91,611.94,611.93,13.58]
["binance-futures","BNBUSDT",1740462443105,0.01,611.32,611.31,11.3]
["binance-futures","BNBUSDT",1740462487029,6.29,611.01,611.0,26.91]
["binance-futures","BNBUSDT",1740462513710,7.05,610.92,610.91,10.85]
["binance-futures","BNBUSDT",1740462548060,19.36,610.88,610.87,0.09]
["binance-futures","BNBUSDT",1740462624114,7.48,610.72,610.71,13.9]
["binance-futures","BNBUSDT",1740462647281,2.12,610.3,610.29,11.37]
["binance-futures","BNBUSDT",1740462699311,7.96,610.27,610.26,9.42]
["binance-futures","BNBUSDT",1740462769126,18.78,610.46,610.45,7.54]
["binance-futures","BNBUSDT",1740462852005,30.68,610.72,610.71,1.09]
["binance-futures","BNBUSDT",1740462904133,16.24,611.24,611.23,6.68]
["binance-futures","BNBUSDT",1740462926029,0.46,611.83,611.82,11.35]
["binance-futures","BNBUSDT",1740462978399,20.47,611.89,611.88,13.21]
["binance-futures","BNBUSDT",1740463055153,77.11,611.09,611.08,1.13]
["binance-futures","BNBUSDT",1740463081845,105.56,610.94,610.93,0.13]
["binance-futures","BNBUSDT",1740463130147,27.09,610.96,610.95,7.32]
["binance-futures","BNBUSDT",1740463212356,10.16,612.59,612.58,4.62]
["binance-futures","BNBUSDT",1740463253259,10.0,611.65,611.64,4.13]
["binance-futures","BNBUSDT",1740463311921,13.38,610.9,610.89,8.84]
["binance-futures","BNBUSDT",1740463333318,9.56,610.57,610.56,8.68]
["binance-futures","BNBUSDT",1740463372611,0.02,610.7,610.69,24.41]
["binance-futures","BNBUSDT",1740463440502,6.83,610.39,610.38,16.04]
["binance-futures","BNBUSDT",1740463483379,11.94,609.36,609.35,13.55]
["binance-futures","BNBUSDT",1740463501395,3.22,609.41,609.4,0.21]
["binance-futures","BNBUSDT",1740463565207,12.06,609.5,609.49,6.54]
["binance-futures","BNBUSDT",1740463604278,4.41,608.98,608.97,10.51]
["binance-futures","BNBUSDT",1740463644988,11.27,608.6,608.59,3.86]
["binance-futures","BNBUSDT",1740463692230,14.34,608.71,608.7,1.53]
["binance-futures","BNBUSDT",1740463736350,15.44,608.62,608.61,2.48]
["binance-futures","BNBUSDT",1740463803918,48.98,608.56,608.55,0.02]
["binance-futures","BNBUSDT",1740463843221,3.44,608.77,608.76,38.89]
["binance-futures","BNBUSDT",1740463885201,12.72,608.31,608.3,1.69]
["binance-futures","BNBUSDT",1740463932727,32.86,607.34,607.33,7.75]
["binance-futures","BNBUSDT",1740463975335,4.18,607.49,607.48,12.29]
["binance-futures","BNBUSDT",1740464049231,0.32,608.1,608.09,25.21]
["binance-futures","BNBUSDT",1740464075064,8.81,607.86,607.85,10.05]
["binance-futures","BNBUSDT",1740464139655,3.22,607.75,607.74,9.57]
["binance-futures","BNBUSDT",1740464183948,22.4,606.82,606.81,0.21]
["binance-futures","BNBUSDT",1740464222211,4.35,607.75,607.74,18.58]
["binance-futures","BNBUSDT",1740464243472,18.69,608.08,608.07,20.79]
["binance-futures","BNBUSDT",1740464312272,11.51,608.62,608.61,26.13]
["binance-futures","BNBUSDT",1740464374881,0.13,608.47,608.46,20.71]
["binance-futures","BNBUSDT",1740464423813,12.09,608.52,608.51,6.42]
["binance-futures","BNBUSDT",1740464448313,1.1,608.91,608.9,19.16]
["binance-futures","BNBUSDT",1740464487143,5.33,608.93,608.92,9.89]
["binance-futures","BNBUSDT",1740464558301,11.56,609.55,609.54,23.82]
["binance-futures","BNBUSDT",1740464614811,7.29,609.56,609.55,18.41]
["binance-futures","BNBUSDT",1740464618667,17.31,609.47,609.46,13.52]
["binance-futures","BNBUSDT",1740464692567,7.87,608.78,608.77,19.84]
["binance-futures","BNBUSDT",1740464737854,0.16,608.57,608.56,19.05]
["binance-futures","BNBUSDT",1740464800228,82.46,608.58,608.57,5.01]
["binance-futures","BNBUSDT",1740464856454,4.2,608.99,608.91,7.44]
["binance-futures","BNBUSDT",1740464885613,58.52,608.88,608.87,0.45]
["binance-futures","BNBUSDT",1740464971186,5.45,609.5,609.49,12.74]
["binance-futures","BNBUSDT",1740465015242,5.66,609.08,609.07,29.06]
["binance-futures","BNBUSDT",1740465075000,18.08,609.58,609.57,8.12]
["binance-futures","BNBUSDT",1740465106415,6.62,609.41,609.4,19.62]
["binance-futures","BNBUSDT",1740465149124,28.76,609.46,609.45,1.1]
["binance-futures","BNBUSDT",1740465218932,1.98,608.09,608.08,25.61]
["binance-futures","BNBUSDT",1740465258098,11.69,608.29,608.28,2.81]
["binance-futures","BNBUSDT",1740465268600,7.67,608.22,608.21,15.77]
["binance-futures","BNBUSDT",1740465349690,0.02,608.96,608.95,14.73]
["binance-futures","BNBUSDT",1740465392987,3.82,609.26,609.25,21.75]
["binance-futures","BNBUSDT",1740465419372,10.36,609.33,609.32,8.31]
["binance-futures","BNBUSDT",1740465484184,0.96,609.62,609.61,27.2]
["binance-futures","BNBUSDT",1740465514702,27.41,609.63,609.62,3.06]
["binance-futures","BNBUSDT",1740465605368,28.6,610.21,610.2,9.39]
["binance-futures","BNBUSDT",1740465646192,0.15,609.46,609.44,58.38]
["binance-futures","BNBUSDT",1740465668028,13.05,609.15,609.14,3.67]
["binance-futures","BNBUSDT",1740465744678,29.23,609.45,609.44,10.19]
["binance-futures","BNBUSDT",1740465775548,0.07,609.7,609.69,80.58]
["binance-futures","BNBUSDT",1740465816336,10.99,610.13,610.12,12.02]
["binance-futures","BNBUSDT",1740465920298,6.89,610.23,610.22,18.77]
["binance-futures","BNBUSDT",1740465944223,30.24,609.56,609.55,0.02]
["binance-futures","BNBUSDT",1740465974409,0.02,609.57,609.56,30.23]
["binance-futures","BNBUSDT",1740466056744,15.32,609.78,609.77,7.01]
["binance-futures","BNBUSDT",1740466078507,9.78,609.42,609.41,9.52]
["binance-futures","BNBUSDT",1740466148370,10.34,608.45,608.44,15.18]
["binance-futures","BNBUSDT",1740466190466,10.11,609.01,609.0,25.2]
["binance-futures","BNBUSDT",1740466220003,1.77,608.46,608.45,75.43]
["binance-futures","BNBUSDT",1740466258654,10.72,608.26,608.25,5.74]
["binance-futures","BNBUSDT",1740466332158,13.57,608.09,608.08,8.45]
["binance-futures","BNBUSDT",1740466406892,16.59,607.51,607.5,10.65]
["binance-futures","BNBUSDT",1740466451947,36.25,607.19,607.18,982.72]
["binance-futures","BNBUSDT",1740466475597,0.88,606.85,606.84,26.54]
["binance-futures","BNBUSDT",1740466510107,10.93,606.69,606.68,5.94]
["binance-futures","BNBUSDT",1740466573645,0.02,606.83,606.82,44.18]
["binance-futures","BNBUSDT",1740466595467,1.4,606.34,606.33,49.27]
["binance-futures","BNBUSDT",1740466634892,78.61,605.46,605.45,0.95]
["binance-futures","BNBUSDT",1740466704514,15.62,605.12,605.11,27.17]
["binance-futures","BNBUSDT",1740466778249,19.76,604.85,604.84,2.93]
["binance-futures","BNBUSDT",1740466815673,16.74,604.95,604.94,0.02]
["binance-futures","BNBUSDT",1740466833701,21.22,604.88,604.87,4.04]
["binance-futures","BNBUSDT",1740466867536,9.59,603.97,603.96,9.8]
["binance-futures","BNBUSDT",1740466932365,7.74,603.36,603.35,9.96]
["binance-futures","BNBUSDT",1740466951463,4.06,602.51,602.5,36.23]
["binance-futures","BNBUSDT",1740466986706,4.43,602.67,602.66,7.91]
["binance-futures","BNBUSDT",1740467045053,1.14,602.87,602.86,0.05]
["binance-futures","BNBUSDT",1740467080389,2.93,601.77,601.76,12.61]
["binance-futures","BNBUSDT",1740467131663,45.97,601.63,601.62,5.37]
["binance-futures","BNBUSDT",1740467149649,11.26,601.4,601.39,8.43]
["binance-futures","BNBUSDT",1740467181871,12.25,600.93,600.92,15.98]
["binance-futures","BNBUSDT",1740467234433,52.22,599.47,599.45,0.13]
["binance-futures","BNBUSDT",1740467265242,12.28,599.84,599.83,26.4]
["binance-futures","BNBUSDT",1740467281502,0.15,600.25,600.21,4.61]
["binance-futures","BNBUSDT",1740467333249,5.33,599.69,599.68,2.55]
["binance-futures","BNBUSDT",1740467364529,7.03,601.21,601.2,19.12]
["binance-futures","BNBUSDT",1740467416604,17.05,600.49,600.45,0.01]
["binance-futures","BNBUSDT",1740467447757,9.91,598.93,598.92,11.28]
["binance-futures","BNBUSDT",1740467465011,9.1,597.49,597.44,15.72]
["binance-futures","BNBUSDT",1740467516988,6.42,598.82,598.81,2.62]
["binance-futures","BNBUSDT",1740467533757,21.74,600.12,600.09,6.31]
["binance-futures","BNBUSDT",1740467564610,0.33,599.45,599.44,9.14]
["binance-futures","BNBUSDT",1740467631177,1.99,597.17,597.16,0.14]
["binance-futures","BNBUSDT",1740467648462,0.08,598.64,598.6,3.62]
["binance-futures","BNBUSDT",1740467701777,5.07,599.07,599.06,2.99]
["binance-futures","BNBUSDT",1740467718113,0.43,600.92,600.91,14.25]
["binance-futures","BNBUSDT",1740467748562,0.36,602.43,602.42,2.57]
["binance-futures","BNBUSDT",1740467778461,0.21,603.84,603.83,4.47]
["binance-futures","BNBUSDT",1740467819189,0.49,604.46,604.45,0.67]
["binance-futures","BNBUSDT",1740467849652,13.68,604.79,604.78,23.35]
["binance-futures","BNBUSDT",1740467903348,0.03,603.48,603.45,29.13]
["binance-futures","BNBUSDT",1740467948826,15.31,602.69,602.68,0.66]
["binance-futures","BNBUSDT",1740467987762,0.28,601.79,601.78,12.95]
["binance-futures","BNBUSDT",1740468005144,0.07,602.28,602.21,7.04]
["binance-futures","BNBUSDT",1740468035813,5.9,602.0,601.99,0.5]
["binance-futures","BNBUSDT",1740468088540,3.31,602.51,602.5,41.85]
["binance-futures","BNBUSDT",1740468134217,0.64,601.27,601.26,0.03]
["binance-futures","BNBUSDT",1740468138675,12.48,601.33,601.32,4.69]
["binance-futures","BNBUSDT",1740468194612,14.96,601.05,601.04,0.02]
["binance-futures","BNBUSDT",1740468226609,9.81,599.9,599.89,42.51]
["binance-futures","BNBUSDT",1740468281521,8.48,596.4,596.39,0.75]
["binance-futures","BNBUSDT",1740468288303,1.19,595.35,595.32,0.84]
["binance-futures","BNBUSDT",1740468329719,5.07,591.01,590.96,1.04]
["binance-futures","BNBUSDT",1740468381403,2.17,591.42,591.32,3.77]
["binance-futures","BNBUSDT",1740468412878,7.43,589.49,589.37,1.51]
["binance-futures","BNBUSDT",1740468429641,0.75,589.96,589.94,2.06]
["binance-futures","BNBUSDT",1740468471167,0.33,592.87,592.85,0.08]
["binance-futures","BNBUSDT",1740468512914,0.05,592.89,592.88,1.96]
["binance-futures","BNBUSDT",1740468565693,0.14,592.78,592.76,19.69]
["binance-futures","BNBUSDT",1740468596952,1.92,590.74,590.73,1.28]
["binance-futures","BNBUSDT",1740468614089,5.41,590.54,590.53,0.45]
["binance-futures","BNBUSDT",1740468655117,2.63,592.51,592.5,3.78]
["binance-futures","BNBUSDT",1740468696957,13.95,593.41,593.4,2.38]
["binance-futures","BNBUSDT",1740468713709,3.45,591.5,591.49,4.28]
["binance-futures","BNBUSDT",1740468765727,4.78,589.57,589.56,2.07]
["binance-futures","BNBUSDT",1740468785901,0.73,589.39,589.36,2.06]
["binance-futures","BNBUSDT",1740468847883,9.16,589.2,589.19,9.37]
["binance-futures","BNBUSDT",1740468878268,0.05,587.98,587.97,11.87]
["binance-futures","BNBUSDT",1740468895077,1.8,587.16,587.14,1.04]
["binance-futures","BNBUSDT",1740468947880,0.04,588.42,588.41,2.26]
["binance-futures","BNBUSDT",1740468966594,8.27,590.59,590.58,3.99]
["binance-futures","BNBUSDT",1740468995512,0.03,591.22,591.21,6.01]
["binance-futures","BNBUSDT",1740469048390,2.55,589.57,589.56,2.58]
["binance-futures","BNBUSDT",1740469080165,0.19,588.75,588.74,3.47]
["binance-futures","BNBUSDT",1740469132300,1.31,591.89,591.84,0.64]
["binance-futures","BNBUSDT",1740469150500,17.5,593.76,593.75,0.45]
["binance-futures","BNBUSDT",1740469179856,6.26,594.1,594.09,0.52]
["binance-futures","BNBUSDT",1740469232668,12.47,595.4,595.39,2.83]
["binance-futures","BNBUSDT",1740469264374,0.02,594.28,594.27,19.63]
["binance-futures","BNBUSDT",1740469281038,0.04,593.91,593.9,12.15]
["binance-futures","BNBUSDT",1740469334782,1.87,591.95,591.94,0.29]
["binance-futures","BNBUSDT",1740469365106,0.02,591.92,591.91,8.95]
["binance-futures","BNBUSDT",1740469417930,0.02,595.27,595.23,8.06]
["binance-futures","BNBUSDT",1740469449248,1.74,596.13,596.12,7.15]
["binance-futures","BNBUSDT",1740469465942,26.18,596.05,596.04,4.91]
["binance-futures","BNBUSDT",1740469519197,0.29,595.17,595.16,19.67]
["binance-futures","BNBUSDT",1740469550097,8.82,597.48,597.47,4.27]
["binance-futures","BNBUSDT",1740469567088,0.02,598.12,598.11,8.92]
["binance-futures","BNBUSDT",1740469598301,8.12,597.95,597.94,2.08]
["binance-futures","BNBUSDT",1740469651756,1.25,598.58,598.57,16.48]
["binance-futures","BNBUSDT",1740469704391,2.25,597.96,597.95,3.87]
["binance-futures","BNBUSDT",1740469735538,17.02,599.69,599.68,0.1]
["binance-futures","BNBUSDT",1740469752718,6.02,599.9,599.89,1.72]
["binance-futures","BNBUSDT",1740469784048,1.62,600.65,600.64,15.07]
["binance-futures","BNBUSDT",1740469836992,0.42,597.7,597.69,1.34]
["binance-futures","BNBUSDT",1740469855976,0.01,597.48,597.46,0.09]
["binance-futures","BNBUSDT",1740469887650,0.02,598.92,598.91,50.28]
["binance-futures","BNBUSDT",1740469940486,31.06,600.09,600.08,0.01]
["binance-futures","BNBUSDT",1740469995812,20.76,600.9,600.89,0.04]
["binance-futures","BNBUSDT",1740470027829,16.84,601.2,601.19,0.06]
["binance-futures","BNBUSDT",1740470047552,0.02,601.7,601.69,2.64]
["binance-futures","BNBUSDT",1740470079956,15.67,600.75,600.74,4.51]
["binance-futures","BNBUSDT",1740470135181,6.99,600.86,600.85,9.85]
["binance-futures","BNBUSDT",1740470154518,21.22,600.64,600.63,2.53]
["binance-futures","BNBUSDT",1740470225936,0.03,600.65,600.64,16.45]
["binance-futures","BNBUSDT",1740470248007,15.3,600.71,600.7,7.67]
["binance-futures","BNBUSDT",1740470311365,11.21,600.12,600.11,2.47]
["binance-futures","BNBUSDT",1740470347669,2.26,599.32,599.31,10.43]
["binance-futures","BNBUSDT",1740470367442,0.56,599.08,599.07,17.52]
["binance-futures","BNBUSDT",1740470405377,29.02,599.16,599.14,4.08]
["binance-futures","BNBUSDT",1740470463149,0.78,599.4,599.39,1.45]
["binance-futures","BNBUSDT",1740470479937,0.23,600.07,600.06,35.95]
["binance-futures","BNBUSDT",1740470511779,0.02,599.42,599.41,0.34]
["binance-futures","BNBUSDT",1740470579541,6.08,599.55,599.54,2.51]
["binance-futures","BNBUSDT",1740470599099,3.35,600.97,600.96,9.74]
["binance-futures","BNBUSDT",1740470653224,5.35,601.82,601.81,14.95]
["binance-futures","BNBUSDT",1740470670602,10.6,602.28,602.24,0.02]
["binance-futures","BNBUSDT",1740470703919,0.58,603.48,603.47,2.7]
["binance-futures","BNBUSDT",1740470731773,0.02,602.09,602.08,9.38]
["binance-futures","BNBUSDT",1740470776155,0.36,603.88,603.87,12.47]
["binance-futures","BNBUSDT",1740470810136,0.43,603.5,603.49,14.97]
["binance-futures","BNBUSDT",1740470866971,2.0,602.65,602.64,1.37]
["binance-futures","BNBUSDT",1740470901408,3.29,603.38,603.37,0.99]
["binance-futures","BNBUSDT",1740470931385,3.95,604.11,604.1,8.51]
["binance-futures","BNBUSDT",1740470976380,9.04,603.41,603.4,0.04]
["binance-futures","BNBUSDT",1740471010052,6.48,603.63,603.62,6.08]
["binance-futures","BNBUSDT",1740471067416,0.04,603.74,603.69,20.39]
["binance-futures","BNBUSDT",1740471084894,4.84,603.79,603.78,12.2]
["binance-futures","BNBUSDT",1740471128348,10.07,603.8,603.79,1.28]
["binance-futures","BNBUSDT",1740471176491,9.2,604.52,604.51,5.42]
["binance-futures","BNBUSDT",1740471210987,1.37,604.04,604.01,0.2]
["binance-futures","BNBUSDT",1740471270349,6.82,604.33,604.32,9.12]
["binance-futures","BNBUSDT",1740471290119,10.1,604.51,604.5,4.99]
["binance-futures","BNBUSDT",1740471333871,0.88,604.79,604.78,51.36]
["binance-futures","BNBUSDT",1740471382712,7.23,605.45,605.44,0.08]
["binance-futures","BNBUSDT",1740471417425,13.98,605.16,605.15,0.86]
["binance-futures","BNBUSDT",1740471435300,0.35,604.15,604.14,31.24]
["binance-futures","BNBUSDT",1740471480557,20.89,605.68,605.67,0.02]
["binance-futures","BNBUSDT",1740471527889,11.32,605.03,605.02,11.78]
["binance-futures","BNBUSDT",1740471585703,0.65,606.48,606.47,4.35]
["binance-futures","BNBUSDT",1740471604040,20.26,606.15,606.14,1.02]
["binance-futures","BNBUSDT",1740471636140,0.17,606.26,606.25,8.78]
["binance-futures","BNBUSDT",1740471680194,5.95,605.49,605.48,5.62]
["binance-futures","BNBUSDT",1740471733310,185.49,604.79,604.78,20.76]
["binance-futures","BNBUSDT",1740471752159,5.05,604.88,604.87,11.22]
["binance-futures","BNBUSDT",1740471811949,23.03,603.91,603.9,0.05]
["binance-futures","BNBUSDT",1740471848211,15.71,604.46,604.45,0.7]
["binance-futures","BNBUSDT",1740471892350,74.91,604.26,604.25,0.01]
["binance-futures","BNBUSDT",1740471945369,10.35,603.91,603.87,0.01]
["binance-futures","BNBUSDT",1740471963712,7.45,604.35,604.34,13.21]
["binance-futures","BNBUSDT",1740472022873,13.0,604.04,604.03,5.45]
["binance-futures","BNBUSDT",1740472057119,0.62,603.87,603.86,16.23]
["binance-futures","BNBUSDT",1740472099478,6.04,604.24,604.23,7.22]
["binance-futures","BNBUSDT",1740472139705,7.67,604.34,604.33,7.82]
["binance-futures","BNBUSDT",1740472178890,14.42,604.11,604.1,4.18]
["binance-futures","BNBUSDT",1740472242538,2.21,604.25,604.24,8.15]
["binance-futures","BNBUSDT",1740472277565,0.52,604.65,604.64,14.34]
["binance-futures","BNBUSDT",1740472319951,26.53,605.23,605.22,2.6]
["binance-futures","BNBUSDT",1740472354347,6.93,606.47,606.46,3.74]
["binance-futures","BNBUSDT",1740472388100,17.54,606.19,606.18,1.6]
["binance-futures","BNBUSDT",1740472405892,6.07,605.77,605.76,1.0]
["binance-futures","BNBUSDT",1740472459395,18.71,607.37,607.36,0.04]
["binance-futures","BNBUSDT",1740472493431,12.62,606.98,606.97,7.14]
["binance-futures","BNBUSDT",1740472555769,11.38,607.5,607.49,11.92]
["binance-futures","BNBUSDT",1740472590455,28.49,607.15,607.14,1.34]
["binance-futures","BNBUSDT",1740472612459,20.07,607.25,607.24,11.38]
["binance-futures","BNBUSDT",1740472672192,9.6,607.37,607.36,12.61]
["binance-futures","BNBUSDT",1740472712592,12.09,607.04,607.03,0.84]
["binance-futures","BNBUSDT",1740472732659,21.42,607.32,607.31,6.26]
["binance-futures","BNBUSDT",1740472769966,7.24,606.96,606.95,3.61]
["binance-futures","BNBUSDT",1740472830808,5.88,606.72,606.71,12.34]
["binance-futures","BNBUSDT",1740472889155,51.52,606.02,606.01,7.29]
["binance-futures","BNBUSDT",1740472929543,22.36,605.34,605.33,2.65]
["binance-futures","BNBUSDT",1740472949056,0.02,605.16,605.15,26.14]
["binance-futures","BNBUSDT",1740473014527,3.34,606.14,606.13,34.03]
["binance-futures","BNBUSDT",1740473054744,4.77,606.82,606.81,11.64]
["binance-futures","BNBUSDT",1740473074523,2.8,606.7,606.69,11.27]
["binance-futures","BNBUSDT",1740473118032,2.51,606.89,606.88,15.03]
["binance-futures","BNBUSDT",1740473182611,24.65,607.4,607.39,7.38]
["binance-futures","BNBUSDT",1740473246478,3.53,607.21,607.2,47.89]
["binance-futures","BNBUSDT",1740473285036,6.76,607.11,607.1,4.6]
["binance-futures","BNBUSDT",1740473310364,0.28,607.26,607.25,11.51]
["binance-futures","BNBUSDT",1740473351112,3.0,606.46,606.45,10.41]
["binance-futures","BNBUSDT",1740473416931,7.01,606.24,606.23,15.45]
["binance-futures","BNBUSDT",1740473436116,0.04,606.74,606.69,0.29]
["binance-futures","BNBUSDT",1740473509260,2.77,606.97,606.96,10.55]
["binance-futures","BNBUSDT",1740473534338,5.26,606.51,606.5,17.18]
["binance-futures","BNBUSDT",1740473554531,24.21,606.81,606.79,0.01]
["binance-futures","BNBUSDT",1740473645206,2.64,607.1,607.09,13.6]
["binance-futures","BNBUSDT",1740473667627,14.56,607.09,607.08,27.52]
["binance-futures","BNBUSDT",1740473706629,27.6,607.01,607.0,0.97]
["binance-futures","BNBUSDT",1740473784461,43.73,606.87,606.86,0.16]
["binance-futures","BNBUSDT",1740473804893,0.02,606.4,606.39,59.78]
["binance-futures","BNBUSDT",1740473842124,7.4,607.04,607.03,7.88]
["binance-futures","BNBUSDT",1740473917881,12.45,606.46,606.45,17.01]
["binance-futures","BNBUSDT",1740473956831,15.67,606.43,606.42,6.9]
["binance-futures","BNBUSDT",1740474040516,0.37,606.47,606.46,38.58]
["binance-futures","BNBUSDT",1740474062281,26.16,606.24,606.23,13.76]
["binance-futures","BNBUSDT",1740474100144,5.01,606.13,606.12,5.18]
["binance-futures","BNBUSDT",1740474167061,6.49,606.32,606.31,5.09]
["binance-futures","BNBUSDT",1740474196730,12.69,606.64,606.63,7.31]
["binance-futures","BNBUSDT",1740474228456,34.94,606.95,606.94,18.03]
["binance-futures","BNBUSDT",1740474295515,9.29,607.08,607.07,14.04]
["binance-futures","BNBUSDT",1740474334918,24.56,606.81,606.8,0.03]
["binance-futures","BNBUSDT",1740474366009,9.88,606.14,606.13,7.46]
["binance-futures","BNBUSDT",1740474422477,1.04,605.92,605.91,32.85]
["binance-futures","BNBUSDT",1740474462933,14.13,606.19,606.18,15.66]
["binance-futures","BNBUSDT",1740474532851,20.8,605.37,605.36,4.81]
["binance-futures","BNBUSDT",1740474554084,0.7,606.17,606.15,0.43]
["binance-futures","BNBUSDT",1740474604635,56.41,606.3,606.28,0.02]
["binance-futures","BNBUSDT",1740474663053,12.16,605.4,605.39,36.73]
["binance-futures","BNBUSDT",1740474696101,7.09,609.7,609.69,12.73]
["binance-futures","BNBUSDT",1740474750110,0.03,609.21,609.2,49.59]
["binance-futures","BNBUSDT",1740474768595,4.08,608.78,608.77,7.41]
["binance-futures","BNBUSDT",1740474808985,11.91,607.98,607.97,0.02]
["binance-futures","BNBUSDT",1740474859532,16.51,606.3,606.29,1.77]
["binance-futures","BNBUSDT",1740474879180,13.36,606.13,606.12,4.2]
["binance-futures","BNBUSDT",1740474915560,7.8,605.29,605.28,5.38]
["binance-futures","BNBUSDT",1740474973506,0.02,604.72,604.71,69.39]
["binance-futures","BNBUSDT",1740475015486,0.26,604.38,604.37,12.54]
["binance-futures","BNBUSDT",1740475068597,6.86,604.68,604.67,4.07]
["binance-futures","BNBUSDT",1740475088937,0.75,604.65,604.64,17.76]
["binance-futures","BNBUSDT",1740475125919,6.12,604.08,604.07,0.16]
["binance-futures","BNBUSDT",1740475184098,0.16,604.51,604.5,17.75]
["binance-futures","BNBUSDT",1740475225139,7.01,604.22,604.21,0.08]
["binance-futures","BNBUSDT",1740475238224,9.27,604.67,604.66,14.0]
["binance-futures","BNBUSDT",1740475299339,13.77,604.55,604.54,6.12]
["binance-futures","BNBUSDT",1740475332542,8.89,603.92,603.91,8.99]
["binance-futures","BNBUSDT",1740475371572,16.03,603.57,603.56,11.03]
["binance-futures","BNBUSDT",1740475406537,10.48,603.04,603.03,40.64]
["binance-futures","BNBUSDT",1740475440874,6.06,602.89,602.88,11.06]
["binance-futures","BNBUSDT",1740475499300,14.31,603.36,603.35,3.44]
["binance-futures","BNBUSDT",1740475533923,9.72,604.12,604.11,0.79]
["binance-futures","BNBUSDT",1740475576181,0.9,604.57,604.56,31.61]
["binance-futures","BNBUSDT",1740475614830,29.64,603.81,603.8,3.09]
["binance-futures","BNBUSDT",1740475649990,10.42,604.47,604.46,11.48]
["binance-futures","BNBUSDT",1740475714525,3.91,603.88,603.87,5.34]
["binance-futures","BNBUSDT",1740475749780,12.96,603.13,603.12,3.65]
["binance-futures","BNBUSDT",1740475787026,9.71,602.79,602.78,18.67]
["binance-futures","BNBUSDT",1740475823322,0.02,603.12,603.11,48.38]
["binance-futures","BNBUSDT",1740475856082,10.83,603.31,603.3,3.75]
["binance-futures","BNBUSDT",1740475874389,2.15,603.23,603.22,18.16]
["binance-futures","BNBUSDT",1740475930939,4.84,604.15,604.14,9.64]
["binance-futures","BNBUSDT",1740475985274,5.95,604.67,604.66,11.76]
["binance-futures","BNBUSDT",1740476024087,14.46,604.09,604.08,1.48]
["binance-futures","BNBUSDT",1740476059194,2.39,603.98,603.97,18.92]
["binance-futures","BNBUSDT",1740476079857,5.3,604.27,604.26,7.18]
["binance-futures","BNBUSDT",1740476141788,0.13,604.96,604.95,4.76]
["binance-futures","BNBUSDT",1740476154068,21.3,605.77,605.76,3.18]
["binance-futures","BNBUSDT",1740476194920,8.17,605.8,605.79,12.42]
["binance-futures","BNBUSDT",1740476252405,0.02,606.12,606.11,30.64]
["binance-futures","BNBUSDT",1740476288297,4.08,605.69,605.68,31.18]
["binance-futures","BNBUSDT",1740476345516,24.8,605.81,605.8,25.87]
["binance-futures","BNBUSDT",1740476390229,0.07,606.68,606.67,67.04]
["binance-futures","BNBUSDT",1740476409251,3.62,606.82,606.81,9.4]
["binance-futures","BNBUSDT",1740476473315,6.91,607.12,607.11,11.52]
["binance-futures","BNBUSDT",1740476511890,14.75,606.59,606.58,4.3]
["binance-futures","BNBUSDT",1740476525715,24.8,606.21,606.2,10.04]
["binance-futures","BNBUSDT",1740476573660,5.79,606.49,606.48,11.67]
["binance-futures","BNBUSDT",1740476651040,8.69,606.55,606.54,8.57]
["binance-futures","BNBUSDT",1740476723643,16.46,605.97,605.96,0.5]
["binance-futures","BNBUSDT",1740476764484,7.09,605.98,605.97,5.21]
["binance-futures","BNBUSDT",1740476776090,3.6,606.59,606.58,8.76]
["binance-futures","BNBUSDT",1740476846467,1.66,605.72,605.71,12.91]
["binance-futures","BNBUSDT",1740476886451,3.62,605.02,605.01,2.35]
["binance-futures","BNBUSDT",1740476906416,15.07,604.79,604.78,2.7]
["binance-futures","BNBUSDT",1740476945165,0.13,604.51,604.5,11.56]
["binance-futures","BNBUSDT",1740477003252,7.08,604.53,604.52,3.37]
["binance-futures","BNBUSDT",1740477033730,5.32,604.02,604.01,10.85]
["binance-futures","BNBUSDT",1740477107712,0.17,603.12,603.11,14.96]
["binance-futures","BNBUSDT",1740477127603,1.64,603.54,603.53,19.69]
["binance-futures","BNBUSDT",1740477189317,15.54,602.91,602.9,4.13]
["binance-futures","BNBUSDT",1740477215373,2.04,602.79,602.78,18.3]
["binance-futures","BNBUSDT",1740477245192,0.03,603.47,603.46,10.21]
["binance-futures","BNBUSDT",1740477284109,2.82,602.87,602.86,9.47]
["binance-futures","BNBUSDT",1740477347690,0.26,603.43,603.42,17.96]
["binance-futures","BNBUSDT",1740477373378,20.28,603.56,603.55,1.41]
["binance-futures","BNBUSDT",1740477440583,0.03,603.93,603.92,48.77]
["binance-futures","BNBUSDT",1740477462399,3.55,603.9,603.89,10.65]
["binance-futures","BNBUSDT",1740477505598,5.39,604.13,604.12,32.85]
["binance-futures","BNBUSDT",1740477576016,0.02,603.23,603.22,9.09]
["binance-futures","BNBUSDT",1740477606446,27.7,603.09,603.08,0.03]
["binance-futures","BNBUSDT",1740477637004,0.97,603.62,603.61,19.6]
["binance-futures","BNBUSDT",1740477697950,16.58,602.29,602.28,2.97]
["binance-futures","BNBUSDT",1740477715876,6.88,600.93,600.92,8.46]
["binance-futures","BNBUSDT",1740477783589,0.46,603.14,603.13,5.42]
["binance-futures","BNBUSDT",1740477805830,4.82,603.44,603.43,2.29]
["binance-futures","BNBUSDT",1740477834497,0.37,604.45,604.44,27.89]
["binance-futures","BNBUSDT",1740477886011,9.8,605.66,605.65,2.21]
["binance-futures","BNBUSDT",1740477903650,8.16,605.77,605.76,2.8]
["binance-futures","BNBUSDT",1740477934348,7.18,605.22,605.21,1.62]
["binance-futures","BNBUSDT",1740477994141,7.63,604.91,604.9,0.63]
["binance-futures","BNBUSDT",1740478024691,0.02,604.29,604.28,24.98]
["binance-futures","BNBUSDT",1740478082327,9.54,604.56,604.55,6.66]
["binance-futures","BNBUSDT",1740478100889,6.32,603.96,603.95,4.75]
["binance-futures","BNBUSDT",1740478135642,4.34,603.48,603.47,6.2]
["binance-futures","BNBUSDT",1740478199817,6.33,602.66,602.65,7.09]
["binance-futures","BNBUSDT",1740478213219,8.9,602.05,602.04,6.27]
["binance-futures","BNBUSDT",1740478247661,9.95,601.59,601.58,3.62]
["binance-futures","BNBUSDT",1740478304318,17.6,600.61,600.6,16.11]
["binance-futures","BNBUSDT",1740478339749,5.03,601.15,601.14,7.36]
["binance-futures","BNBUSDT",1740478392195,29.36,599.02,599.01,0.03]
["binance-futures","BNBUSDT",1740478409272,19.4,599.24,599.23,0.52]
["binance-futures","BNBUSDT",1740478442548,20.74,599.23,599.22,0.02]
["binance-futures","BNBUSDT",1740478499220,0.67,598.56,598.55,1.4]
["binance-futures","BNBUSDT",1740478533958,5.38,598.64,598.63,7.25]
["binance-futures","BNBUSDT",1740478549011,0.02,598.21,598.2,26.71]
["binance-futures","BNBUSDT",1740478604370,5.5,597.58,597.57,0.04]
["binance-futures","BNBUSDT",1740478635246,17.6,598.75,598.72,0.02]
["binance-futures","BNBUSDT",1740478689508,1.9,598.69,598.68,9.32]
["binance-futures","BNBUSDT",1740478724015,1.65,597.52,597.51,9.92]
["binance-futures","BNBUSDT",1740478739317,9.33,597.46,597.45,0.02]
["binance-futures","BNBUSDT",1740478793058,23.16,599.19,599.18,0.43]
["binance-futures","BNBUSDT",1740478825109,4.86,597.9,597.89,19.29]
["binance-futures","BNBUSDT",1740478843513,19.29,597.38,597.37,0.48]
["binance-futures","BNBUSDT",1740478877003,1.66,596.23,596.14,9.36]
["binance-futures","BNBUSDT",1740478927445,0.83,595.23,595.2,3.06]
["binance-futures","BNBUSDT",1740478980621,0.08,595.86,595.85,6.65]
["binance-futures","BNBUSDT",1740478997135,0.03,597.23,597.22,10.73]
["binance-futures","BNBUSDT",1740479028043,5.3,595.91,595.87,0.02]
["binance-futures","BNBUSDT",1740479059081,7.0,598.19,598.18,0.34]
["binance-futures","BNBUSDT",1740479111364,10.24,597.97,597.96,1.17]
["binance-futures","BNBUSDT",1740479128038,10.61,597.92,597.91,0.69]
["binance-futures","BNBUSDT",1740479180533,0.01,597.0,596.99,1.98]
["binance-futures","BNBUSDT",1740479227431,0.56,598.51,598.5,10.64]
["binance-futures","BNBUSDT",1740479264808,0.1,598.05,598.04,3.29]
["binance-futures","BNBUSDT",1740479296891,3.56,600.46,600.45,10.17]
["binance-futures","BNBUSDT",1740479313444,3.17,600.66,600.64,0.5]
["binance-futures","BNBUSDT",1740479366334,4.37,602.11,602.1,3.36]
["binance-futures","BNBUSDT",1740479376490,0.12,602.3,602.29,4.06]
["binance-futures","BNBUSDT",1740479414673,6.31,602.32,602.31,16.43]
["binance-futures","BNBUSDT",1740479466618,11.56,603.03,603.02,0.76]
["binance-futures","BNBUSDT",1740479497282,5.68,605.07,605.06,6.7]
["binance-futures","BNBUSDT",1740479550106,0.04,604.22,604.21,22.27]
["binance-futures","BNBUSDT",1740479559712,3.3,604.51,604.5,32.28]
["binance-futures","BNBUSDT",1740479600322,12.31,606.09,606.08,4.66]
["binance-futures","BNBUSDT",1740479653380,0.44,606.06,606.05,3.53]
["binance-futures","BNBUSDT",1740479685816,0.13,606.02,606.01,1.1]
["binance-futures","BNBUSDT",1740479704413,2.06,605.5,605.46,3.08]
["binance-futures","BNBUSDT",1740479748564,5.86,605.68,605.67,1.97]
["binance-futures","BNBUSDT",1740479790244,0.02,607.09,607.08,12.62]
["binance-futures","BNBUSDT",1740479846724,6.46,606.31,606.3,9.13]
["binance-futures","BNBUSDT",1740479880914,15.15,606.76,606.75,0.1]
["binance-futures","BNBUSDT",1740479898565,6.86,606.36,606.35,6.1]
["binance-futures","BNBUSDT",1740479946443,17.09,606.27,606.26,5.99]
["binance-futures","BNBUSDT",1740479990116,6.31,607.15,607.14,2.24]
["binance-futures","BNBUSDT",1740480010501,9.47,607.09,607.08,22.76]
["binance-futures","BNBUSDT",1740480046284,0.37,606.86,606.85,7.76]
["binance-futures","BNBUSDT",1740480098627,0.06,606.5,606.49,23.43]
["binance-futures","BNBUSDT",1740480129122,4.41,606.0,605.99,9.54]
["binance-futures","BNBUSDT",1740480209780,5.03,606.29,606.28,5.91]
["binance-futures","BNBUSDT",1740480232685,18.12,605.69,605.68,10.58]
["binance-futures","BNBUSDT",1740480301219,11.84,606.24,606.23,1.94]
["binance-futures","BNBUSDT",1740480326670,4.07,605.46,605.45,6.3]
["binance-futures","BNBUSDT",1740480359745,1.24,605.0,604.99,0.27]
["binance-futures","BNBUSDT",1740480392834,48.13,604.85,604.82,0.8]
["binance-futures","BNBUSDT",1740480454180,24.34,605.7,605.69,2.18]
["binance-futures","BNBUSDT",1740480475397,24.84,606.1,606.09,8.34]
["binance-futures","BNBUSDT",1740480545896,8.31,606.4,606.39,11.18]
["binance-futures","BNBUSDT",1740480581036,11.63,606.05,606.04,14.67]
["binance-futures","BNBUSDT",1740480644854,19.25,606.09,606.08,0.02]
["binance-futures","BNBUSDT",1740480683756,3.46,606.12,606.11,8.67]
["binance-futures","BNBUSDT",1740480706962,0.08,605.74,605.73,18.64]
["binance-futures","BNBUSDT",1740480771659,29.02,606.85,606.84,3.18]
["binance-futures","BNBUSDT",1740480805300,18.12,606.32,606.31,2.38]
["binance-futures","BNBUSDT",1740480827430,0.04,606.69,606.68,9.77]
["binance-futures","BNBUSDT",1740480914853,11.86,606.15,606.14,1.38]
["binance-futures","BNBUSDT",1740480936648,0.03,606.84,606.83,40.85]
["binance-futures","BNBUSDT",1740481008687,0.02,607.34,607.33,20.54]
["binance-futures","BNBUSDT",1740481048838,8.61,606.95,606.94,12.0]
["binance-futures","BNBUSDT",1740481072541,8.52,606.95,606.94,59.97]
["binance-futures","BNBUSDT",1740481116152,13.07,606.59,606.58,5.18]
["binance-futures","BNBUSDT",1740481197686,1.24,606.32,606.31,37.15]
["binance-futures","BNBUSDT",1740481214084,0.02,606.38,606.37,11.15]
["binance-futures","BNBUSDT",1740481292315,7.27,605.45,605.44,16.05]
["binance-futures","BNBUSDT",1740481312407,3.67,605.42,605.41,18.52]
["binance-futures","BNBUSDT",1740481348328,11.6,605.08,605.07,11.01]
["binance-futures","BNBUSDT",1740481410619,0.25,604.72,604.71,13.9]
["binance-futures","BNBUSDT",1740481427879,4.0,605.4,605.39,12.08]
["binance-futures","BNBUSDT",1740481462354,13.01,604.31,604.3,2.04]
["binance-futures","BNBUSDT",1740481521280,10.31,605.2,605.19,1.64]
["binance-futures","BNBUSDT",1740481557470,6.51,605.17,605.16,5.33]
["binance-futures","BNBUSDT",1740481619702,25.25,604.19,604.18,1.05]
["binance-futures","BNBUSDT",1740481637800,5.6,604.61,604.6,6.77]
["binance-futures","BNBUSDT",1740481674741,6.13,604.97,604.96,12.14]
["binance-futures","BNBUSDT",1740481734592,1.82,605.91,605.9,16.54]
["binance-futures","BNBUSDT",1740481752345,44.35,605.69,605.68,0.02]
["binance-futures","BNBUSDT",1740481787508,10.49,606.34,606.33,3.61]
["binance-futures","BNBUSDT",1740481847490,0.11,604.94,604.93,13.37]
["binance-futures","BNBUSDT",1740481883769,13.33,605.13,605.12,5.43]
["binance-futures","BNBUSDT",1740481941264,31.4,605.98,605.97,8.06]
["binance-futures","BNBUSDT",1740481960372,0.22,605.61,605.6,37.94]
["binance-futures","BNBUSDT",1740481996993,7.84,605.59,605.58,13.21]
["binance-futures","BNBUSDT",1740482068590,2.19,603.99,603.97,0.02]
["binance-futures","BNBUSDT",1740482090748,2.26,604.13,604.12,42.97]
["binance-futures","BNBUSDT",1740482130864,34.16,603.37,603.36,0.12]
["binance-futures","BNBUSDT",1740482206631,21.88,602.33,602.32,0.02]
["binance-futures","BNBUSDT",1740482227079,19.8,602.14,602.13,0.02]
["binance-futures","BNBUSDT",1740482285649,5.21,601.74,601.73,13.45]
["binance-futures","BNBUSDT",1740482304682,2.99,602.4,602.39,16.47]
["binance-futures","BNBUSDT",1740482341193,2.81,602.27,602.26,9.79]
["binance-futures","BNBUSDT",1740482374963,2.56,601.58,601.57,11.84]
["binance-futures","BNBUSDT",1740482441483,13.95,601.41,601.4,0.93]
["binance-futures","BNBUSDT",1740482465471,2.67,601.33,601.32,13.71]
["binance-futures","BNBUSDT",1740482526708,0.02,602.0,601.99,26.73]
["binance-futures","BNBUSDT",1740482564834,2.09,602.28,602.27,26.88]
["binance-futures","BNBUSDT",1740482597325,3.15,600.75,600.73,0.04]
["binance-futures","BNBUSDT",1740482644356,0.99,600.83,600.82,10.6]
["binance-futures","BNBUSDT",1740482680264,34.5,600.1,600.09,1.14]
["binance-futures","BNBUSDT",1740482740324,20.54,600.35,600.34,0.38]
["binance-futures","BNBUSDT",1740482775491,8.86,600.16,600.15,0.97]
["binance-futures","BNBUSDT",1740482808028,7.37,600.23,600.22,15.19]
["binance-futures","BNBUSDT",1740482858722,0.54,601.23,601.22,8.59]
["binance-futures","BNBUSDT",1740482895797,2.1,600.41,600.4,16.93]
["binance-futures","BNBUSDT",1740482961687,13.17,600.8,600.79,11.59]
["binance-futures","BNBUSDT",1740482999072,5.06,600.7,600.69,10.1]
["binance-futures","BNBUSDT",1740483028268,50.06,601.5,601.49,0.45]
["binance-futures","BNBUSDT",1740483077158,9.91,602.77,602.76,0.44]
["binance-futures","BNBUSDT",1740483114439,3.89,602.6,602.59,16.17]
["binance-futures","BNBUSDT",1740483133332,9.15,601.4,601.39,6.36]
["binance-futures","BNBUSDT",1740483178816,6.1,602.83,602.82,9.78]
["binance-futures","BNBUSDT",1740483226715,32.53,601.75,601.74,0.15]
["binance-futures","BNBUSDT",1740483289388,5.0,602.22,602.21,19.33]
["binance-futures","BNBUSDT",1740483325213,6.73,602.73,602.72,2.21]
["binance-futures","BNBUSDT",1740483343743,30.38,601.82,601.81,0.01]
["binance-futures","BNBUSDT",1740483392039,28.17,602.56,602.55,1.33]
["binance-futures","BNBUSDT",1740483439856,8.57,602.88,602.87,3.99]
["binance-futures","BNBUSDT",1740483458964,1.12,602.75,602.74,28.0]
["binance-futures","BNBUSDT",1740483517576,6.89,604.25,604.24,16.21]
["binance-futures","BNBUSDT",1740483552304,14.24,604.08,604.07,6.24]
["binance-futures","BNBUSDT",1740483598515,9.55,605.05,605.04,0.64]
["binance-futures","BNBUSDT",1740483642540,5.51,605.98,605.97,20.56]
["binance-futures","BNBUSDT",1740483661123,11.49,606.21,606.2,15.75]
["binance-futures","BNBUSDT",1740483717184,25.99,605.89,605.88,1.63]
["binance-futures","BNBUSDT",1740483750282,4.88,606.04,606.03,7.16]
["binance-futures","BNBUSDT",1740483793365,0.63,605.31,605.3,15.94]
["binance-futures","BNBUSDT",1740483803428,6.99,605.79,605.78,7.31]
["binance-futures","BNBUSDT",1740483863264,25.31,606.09,606.08,7.12]
["binance-futures","BNBUSDT",1740483882419,12.39,606.43,606.42,4.49]
["binance-futures","BNBUSDT",1740483945101,0.4,607.04,607.03,35.96]
["binance-futures","BNBUSDT",1740483976233,27.89,607.68,607.67,7.02]
["binance-futures","BNBUSDT",1740484034130,2.71,607.41,607.4,31.53]
["binance-futures","BNBUSDT",1740484066718,25.89,608.06,608.05,19.33]
["binance-futures","BNBUSDT",1740484085382,4.28,608.25,608.24,15.56]
["binance-futures","BNBUSDT",1740484140573,2.84,609.43,609.41,0.01]
["binance-futures","BNBUSDT",1740484170799,0.23,609.06,609.05,12.17]
["binance-futures","BNBUSDT",1740484189348,0.35,609.14,609.13,25.46]
["binance-futures","BNBUSDT",1740484262290,46.83,609.88,609.87,7.99]
["binance-futures","BNBUSDT",1740484280137,1.62,610.4,610.39,63.24]
["binance-futures","BNBUSDT",1740484334823,4.79,609.72,609.71,15.52]
["binance-futures","BNBUSDT",1740484369702,16.2,610.03,610.02,1.06]
["binance-futures","BNBUSDT",1740484389175,0.08,610.51,610.5,59.83]
["binance-futures","BNBUSDT",1740484423463,2.32,610.98,610.97,13.96]
["binance-futures","BNBUSDT",1740484481836,11.51,611.06,611.05,1.49]
["binance-futures","BNBUSDT",1740484503596,5.19,611.03,611.02,18.25]
["binance-futures","BNBUSDT",1740484580875,1.7,610.77,610.76,13.16]
["binance-futures","BNBUSDT",1740484600517,58.77,610.62,610.61,0.08]
["binance-futures","BNBUSDT",1740484634231,9.9,611.58,611.57,0.05]
["binance-futures","BNBUSDT",1740484692732,42.65,611.6,611.59,7.58]
["binance-futures","BNBUSDT",1740484709540,15.76,610.73,610.72,8.46]
["binance-futures","BNBUSDT",1740484749436,16.22,610.96,610.95,13.86]
["binance-futures","BNBUSDT",1740484813703,9.38,610.7,610.69,6.43]
["binance-futures","BNBUSDT",1740484831113,3.65,609.98,609.97,2.68]
["binance-futures","BNBUSDT",1740484901846,30.64,609.0,608.99,1.33]
["binance-futures","BNBUSDT",1740484920544,4.79,609.75,609.74,8.4]
["binance-futures","BNBUSDT",1740484955520,3.81,609.42,609.41,10.57]
["binance-futures","BNBUSDT",1740485014069,72.99,609.46,609.43,0.01]
["binance-futures","BNBUSDT",1740485032502,0.18,609.87,609.86,14.45]
["binance-futures","BNBUSDT",1740485067069,1.23,609.85,609.84,21.73]
["binance-futures","BNBUSDT",1740485131594,10.4,611.19,611.18,6.03]
["binance-futures","BNBUSDT",1740485169271,1.48,611.09,611.08,48.0]
["binance-futures","BNBUSDT",1740485230819,15.47,611.78,611.77,8.06]
["binance-futures","BNBUSDT",1740485250167,22.75,612.26,612.25,5.37]
["binance-futures","BNBUSDT",1740485282815,17.72,612.8,612.79,5.29]
["binance-futures","BNBUSDT",1740485345631,14.56,613.79,613.78,13.03]
["binance-futures","BNBUSDT",1740485363942,0.01,613.94,613.93,17.0]
["binance-futures","BNBUSDT",1740485400234,6.32,614.66,614.65,0.2]
["binance-futures","BNBUSDT",1740485455039,4.37,613.54,613.53,17.21]
["binance-futures","BNBUSDT",1740485484638,13.69,612.73,612.72,2.74]
["binance-futures","BNBUSDT",1740485547167,15.42,612.01,612.0,17.1]
["binance-futures","BNBUSDT",1740485567530,13.12,612.07,612.06,20.01]
["binance-futures","BNBUSDT",1740485602736,16.07,613.0,612.99,37.86]
["binance-futures","BNBUSDT",1740485660374,44.01,613.05,613.04,1.65]
["binance-futures","BNBUSDT",1740485694313,28.09,613.15,613.14,0.01]
["binance-futures","BNBUSDT",1740485718848,8.73,613.12,613.11,8.38]
["binance-futures","BNBUSDT",1740485777094,0.29,612.03,612.02,10.83]
["binance-futures","BNBUSDT",1740485812614,0.19,612.24,612.23,17.7]
["binance-futures","BNBUSDT",1740485843873,10.67,612.98,612.97,4.46]
["binance-futures","BNBUSDT",1740485892886,0.03,612.59,612.58,61.02]
["binance-futures","BNBUSDT",1740485929356,4.3,612.6,612.59,28.71]
["binance-futures","BNBUSDT",1740485988308,7.6,613.0,612.99,17.81]
["binance-futures","BNBUSDT",1740486024913,10.49,612.95,612.94,1.86]
["binance-futures","BNBUSDT",1740486057189,8.62,612.37,612.36,10.29]
["binance-futures","BNBUSDT",1740486113082,9.29,612.65,612.64,2.49]
["binance-futures","BNBUSDT",1740486150441,6.06,613.02,613.01,4.17]
["binance-futures","BNBUSDT",1740486213388,5.75,614.18,614.17,10.17]
["binance-futures","BNBUSDT",1740486232116,4.41,614.59,614.58,7.08]
["binance-futures","BNBUSDT",1740486274528,5.02,614.79,614.78,22.73]
["binance-futures","BNBUSDT",1740486325001,19.65,614.72,614.71,7.34]
["binance-futures","BNBUSDT",1740486362449,37.57,614.57,614.56,2.4]
["binance-futures","BNBUSDT",1740486381501,15.02,614.63,614.62,4.79]
["binance-futures","BNBUSDT",1740486443412,7.0,614.63,614.62,11.97]
["binance-futures","BNBUSDT",1740486491071,63.28,614.36,614.35,3.8]
["binance-futures","BNBUSDT",1740486543254,9.71,613.28,613.27,4.79]
["binance-futures","BNBUSDT",1740486564301,0.92,613.11,613.1,20.02]
["binance-futures","BNBUSDT",1740486607290,21.11,613.19,613.18,8.1]
["binance-futures","BNBUSDT",1740486666866,3.0,612.44,612.43,11.4]
["binance-futures","BNBUSDT",1740486711774,7.4,613.26,613.25,8.47]
["binance-futures","BNBUSDT",1740486724292,72.93,612.69,612.68,5.0]
["binance-futures","BNBUSDT",1740486784282,18.44,612.74,612.73,8.16]
["binance-futures","BNBUSDT",1740486817647,26.95,611.86,611.85,2.69]
["binance-futures","BNBUSDT",1740486863868,4.95,612.1,612.09,29.1]
["binance-futures","BNBUSDT",1740486917578,3.01,612.97,612.96,9.3]
["binance-futures","BNBUSDT",1740486937342,10.64,612.78,612.77,4.26]
["binance-futures","BNBUSDT",1740486998680,3.48,612.83,612.82,9.76]
["binance-futures","BNBUSDT",1740487039036,13.17,612.01,612.0,18.23]
["binance-futures","BNBUSDT",1740487085341,1.5,611.88,611.87,8.2]
["binance-futures","BNBUSDT",1740487128708,2.26,611.9,611.89,19.29]
["binance-futures","BNBUSDT",1740487168418,17.97,611.46,611.45,2.93]
["binance-futures","BNBUSDT",1740487190197,18.77,611.36,611.35,15.14]
["binance-futures","BNBUSDT",1740487279761,12.63,611.56,611.53,0.69]
["binance-futures","BNBUSDT",1740487332517,12.94,612.4,612.39,0.18]
["binance-futures","BNBUSDT",1740487376287,4.95,612.37,612.36,26.28]
["binance-futures","BNBUSDT",1740487423149,0.08,612.59,612.58,57.22]
["binance-futures","BNBUSDT",1740487446747,9.49,612.67,612.66,10.05]
["binance-futures","BNBUSDT",1740487494918,15.21,612.48,612.47,10.42]
["binance-futures","BNBUSDT",1740487543434,0.08,613.1,613.09,47.94]
["binance-futures","BNBUSDT",1740487589398,5.32,613.68,613.67,32.8]
["binance-futures","BNBUSDT",1740487681875,6.3,612.71,612.7,291.23]
["binance-futures","BNBUSDT",1740487702407,10.04,612.27,612.26,10.44]
["binance-futures","BNBUSDT",1740487769924,6.91,612.12,612.11,33.41]
["binance-futures","BNBUSDT",1740487788389,6.8,612.46,612.45,27.3]
["binance-futures","BNBUSDT",1740487830496,1.48,612.68,612.67,50.51]
["binance-futures","BNBUSDT",1740487872931,12.74,613.28,613.27,0.31]
["binance-futures","BNBUSDT",1740487943257,5.04,613.19,613.18,37.13]
["binance-futures","BNBUSDT",1740488011130,5.02,613.82,613.81,27.99]
["binance-futures","BNBUSDT",1740488055480,25.97,613.08,613.07,0.2]
["binance-futures","BNBUSDT",1740488079640,2.21,613.21,613.2,20.17]
["binance-futures","BNBUSDT",1740488155740,11.25,613.9,613.89,4.2]
["binance-futures","BNBUSDT",1740488198591,14.17,614.36,614.35,12.65]
["binance-futures","BNBUSDT",1740488218491,17.72,613.89,613.88,1.59]
["binance-futures","BNBUSDT",1740488266591,41.89,614.24,614.23,1.05]
["binance-futures","BNBUSDT",1740488332663,8.62,614.77,614.76,5.91]
["binance-futures","BNBUSDT",1740488351757,0.14,614.92,614.91,20.51]
["binance-futures","BNBUSDT",1740488425923,0.06,615.27,615.26,41.09]
["binance-futures","BNBUSDT",1740488439698,8.43,614.91,614.9,5.92]
["binance-futures","BNBUSDT",1740488479949,0.02,613.75,613.74,3.28]
["binance-futures","BNBUSDT",1740488539740,14.62,614.01,614.0,3.11]
["binance-futures","BNBUSDT",1740488561515,2.59,613.61,613.6,8.88]
["binance-futures","BNBUSDT",1740488598857,0.23,614.16,614.15,28.23]
["binance-futures","BNBUSDT",1740488657726,31.03,613.44,613.43,6.62]
["binance-futures","BNBUSDT",1740488688631,9.06,613.7,613.69,0.88]
["binance-futures","BNBUSDT",1740488772689,0.06,613.9,613.89,52.51]
["binance-futures","BNBUSDT",1740488791635,10.74,614.25,614.24,1.62]
["binance-futures","BNBUSDT",1740488830753,32.13,614.49,614.48,9.42]
["binance-futures","BNBUSDT",1740488888070,0.48,614.62,614.61,38.88]
["binance-futures","BNBUSDT",1740488917462,11.93,615.04,615.03,0.21]
["binance-futures","BNBUSDT",1740488954973,25.04,615.6,615.59,0.57]
["binance-futures","BNBUSDT",1740489018871,13.61,616.36,616.35,2.74]
["binance-futures","BNBUSDT",1740489046635,9.02,616.05,616.04,9.62]
["binance-futures","BNBUSDT",1740489115456,4.26,615.14,615.13,10.73]
["binance-futures","BNBUSDT",1740489134687,16.0,614.8,614.79,1.03]
["binance-futures","BNBUSDT",1740489175152,13.66,614.43,614.42,4.61]
["binance-futures","BNBUSDT",1740489241346,10.91,614.89,614.88,11.66]
["binance-futures","BNBUSDT",1740489273464,53.02,614.9,614.89,5.65]
["binance-futures","BNBUSDT",1740489303210,11.55,614.85,614.84,3.87]
["binance-futures","BNBUSDT",1740489369910,22.98,613.88,613.87,0.03]
["binance-futures","BNBUSDT",1740489406884,3.77,614.0,613.99,12.32]
["binance-futures","BNBUSDT",1740489474634,39.86,613.83,613.82,0.02]
["binance-futures","BNBUSDT",1740489510829,7.33,614.09,614.08,17.59]
["binance-futures","BNBUSDT",1740489544885,5.92,613.98,613.97,7.99]
["binance-futures","BNBUSDT",1740489617723,1.09,613.84,613.83,43.71]
["binance-futures","BNBUSDT",1740489645359,14.97,613.59,613.58,2.25]
["binance-futures","BNBUSDT",1740489681839,25.37,613.84,613.83,8.37]
["binance-futures","BNBUSDT",1740489759976,6.34,613.58,613.57,3.76]
["binance-futures","BNBUSDT",1740489795157,18.4,613.41,613.4,6.63]
["binance-futures","BNBUSDT",1740489862475,19.03,612.92,612.91,8.06]
["binance-futures","BNBUSDT",1740489888302,0.01,613.21,613.18,0.48]
["binance-futures","BNBUSDT",1740489929870,12.07,613.27,613.26,4.65]
["binance-futures","BNBUSDT",1740490007801,14.63,612.94,612.93,1.22]
["binance-futures","BNBUSDT",1740490041565,54.52,613.35,613.34,0.02]
["binance-futures","BNBUSDT",1740490063107,28.5,612.89,612.88,0.77]
["binance-futures","BNBUSDT",1740490131236,0.25,612.67,612.66,15.53]
["binance-futures","BNBUSDT",1740490182361,0.03,611.6,611.59,14.06]
["binance-futures","BNBUSDT",1740490236538,0.42,612.18,612.17,30.08]
["binance-futures","BNBUSDT",1740490258148,7.04,612.36,612.35,9.83]
["binance-futures","BNBUSDT",1740490294675,20.04,612.36,612.35,10.41]
["binance-futures","BNBUSDT",1740490352379,8.84,613.3,613.29,16.58]
["binance-futures","BNBUSDT",1740490398334,6.45,612.67,612.66,9.24]
["binance-futures","BNBUSDT",1740490416043,12.89,612.67,612.66,0.02]
["binance-futures","BNBUSDT",1740490485781,17.05,612.26,612.25,7.37]
["binance-futures","BNBUSDT",1740490525341,0.01,612.44,612.43,11.68]
["binance-futures","BNBUSDT",1740490545016,13.06,612.94,612.93,3.86]
["binance-futures","BNBUSDT",1740490590273,3.8,612.6,612.59,7.58]
["binance-futures","BNBUSDT",1740490650208,9.82,610.61,610.6,23.26]
["binance-futures","BNBUSDT",1740490706941,9.62,610.67,610.66,11.95]
["binance-futures","BNBUSDT",1740490742688,10.83,611.27,611.26,51.12]
["binance-futures","BNBUSDT",1740490761638,15.32,611.09,611.08,5.89]
["binance-futures","BNBUSDT",1740490804425,3.3,610.9,610.89,77.63]
["binance-futures","BNBUSDT",1740490862730,15.03,611.21,611.2,3.59]
["binance-futures","BNBUSDT",1740490882488,22.86,610.96,610.95,4.27]
["binance-futures","BNBUSDT",1740490974323,4.61,611.51,611.5,18.13]
["binance-futures","BNBUSDT",1740490996445,3.57,611.97,611.96,28.42]
["binance-futures","BNBUSDT",1740491037351,22.7,611.93,611.92,8.45]
["binance-futures","BNBUSDT",1740491105881,20.0,611.91,611.9,8.23]
["binance-futures","BNBUSDT",1740491128078,14.44,612.01,612.0,0.8]
["binance-futures","BNBUSDT",1740491196082,9.47,612.01,612.0,4.23]
["binance-futures","BNBUSDT",1740491213616,1.76,611.98,611.97,14.03]
["binance-futures","BNBUSDT",1740491259420,11.25,611.93,611.92,8.43]
["binance-futures","BNBUSDT",1740491344393,6.47,611.86,611.85,12.15]
["binance-futures","BNBUSDT",1740491366426,19.61,611.66,611.65,7.49]
["binance-futures","BNBUSDT",1740491432438,2.55,612.63,612.62,9.68]
["binance-futures","BNBUSDT",1740491447899,0.03,612.55,612.54,32.94]
["binance-futures","BNBUSDT",1740491494915,0.37,612.57,612.56,23.7]
["binance-futures","BNBUSDT",1740491535226,25.16,612.67,612.66,0.25]
["binance-futures","BNBUSDT",1740491609311,19.01,612.58,612.57,6.91]
["binance-futures","BNBUSDT",1740491636914,9.28,612.97,612.96,5.42]
["binance-futures","BNBUSDT",1740491703214,39.61,613.03,613.02,2.76]
["binance-futures","BNBUSDT",1740491752243,9.64,612.24,612.23,12.63]
["binance-futures","BNBUSDT",1740491829271,24.05,611.66,611.65,0.08]
["binance-futures","BNBUSDT",1740491874503,0.21,611.59,611.58,14.41]
["binance-futures","BNBUSDT",1740491899374,0.21,611.73,611.72,25.16]
["binance-futures","BNBUSDT",1740491965052,10.66,611.67,611.66,4.61]
["binance-futures","BNBUSDT",1740492018293,15.24,611.82,611.81,12.01]
["binance-futures","BNBUSDT",1740492036564,15.28,611.1,611.09,0.54]
["binance-futures","BNBUSDT",1740492119184,3.29,612.58,612.57,9.59]
["binance-futures","BNBUSDT",1740492140279,5.76,612.88,612.87,15.78]
["binance-futures","BNBUSDT",1740492197819,18.16,612.43,612.42,4.08]
["binance-futures","BNBUSDT",1740492249848,21.39,612.41,612.4,0.13]
["binance-futures","BNBUSDT",1740492273516,8.11,612.86,612.85,7.52]
["binance-futures","BNBUSDT",1740492315224,7.71,612.75,612.74,6.69]
["binance-futures","BNBUSDT",1740492376380,14.9,612.65,612.64,0.65]
["binance-futures","BNBUSDT",1740492408643,11.49,611.97,611.96,10.88]
["binance-futures","BNBUSDT",1740492495496,0.02,611.92,611.91,36.79]
["binance-futures","BNBUSDT",1740492517760,8.83,611.41,611.4,5.7]
["binance-futures","BNBUSDT",1740492560579,5.47,611.74,611.73,30.73]
["binance-futures","BNBUSDT",1740492626864,7.17,612.0,611.99,8.62]
["binance-futures","BNBUSDT",1740492667162,4.65,612.32,612.31,28.89]
["binance-futures","BNBUSDT",1740492712330,14.76,611.64,611.63,6.1]
["binance-futures","BNBUSDT",1740492790040,4.18,612.62,612.61,9.54]
["binance-futures","BNBUSDT",1740492816068,7.94,612.62,612.61,25.34]
["binance-futures","BNBUSDT",1740492887749,7.44,613.27,613.26,13.39]
["binance-futures","BNBUSDT",1740492919397,0.07,613.86,613.84,16.16]
["binance-futures","BNBUSDT",1740492953790,9.43,614.58,614.57,24.09]
["binance-futures","BNBUSDT",1740493011970,0.52,614.67,614.66,71.1]
["binance-futures","BNBUSDT",1740493030909,28.8,613.98,613.97,1.38]
["binance-futures","BNBUSDT",1740493102049,27.61,612.91,612.9,0.12]
["binance-futures","BNBUSDT",1740493139144,9.08,612.57,612.56,10.67]
["binance-futures","BNBUSDT",1740493160442,8.22,612.74,612.73,8.08]
["binance-futures","BNBUSDT",1740493246371,59.83,611.49,611.48,5.02]
["binance-futures","BNBUSDT",1740493267740,14.6,611.06,611.05,10.24]
["binance-futures","BNBUSDT",1740493292410,6.18,610.59,610.58,27.24]
["binance-futures","BNBUSDT",1740493367104,10.9,610.53,610.52,7.25]
["binance-futures","BNBUSDT",1740493388272,29.24,610.58,610.57,0.02]
["binance-futures","BNBUSDT",1740493426851,11.89,610.35,610.34,7.47]
["binance-futures","BNBUSDT",1740493495957,15.42,608.79,608.78,20.76]
["binance-futures","BNBUSDT",1740493524534,6.22,609.24,609.23,7.54]
["binance-futures","BNBUSDT",1740493583238,0.02,608.42,608.41,27.24]
["binance-futures","BNBUSDT",1740493602602,13.81,609.33,609.17,13.33]
["binance-futures","BNBUSDT",1740493637316,0.08,609.64,609.63,28.09]
["binance-futures","BNBUSDT",1740493700919,7.63,610.32,610.31,13.4]
["binance-futures","BNBUSDT",1740493716434,1.89,609.74,609.73,12.44]
["binance-futures","BNBUSDT",1740493752590,5.48,610.81,610.8,5.31]
["binance-futures","BNBUSDT",1740493814262,32.27,610.15,610.14,5.13]
["binance-futures","BNBUSDT",1740493848278,0.29,609.4,609.39,25.19]
["binance-futures","BNBUSDT",1740493870587,9.42,609.85,609.84,13.68]
["binance-futures","BNBUSDT",1740493925950,3.46,609.53,609.52,19.12]
["binance-futures","BNBUSDT",1740493957495,4.2,611.35,611.34,37.19]
["binance-futures","BNBUSDT",1740494012466,0.43,611.69,611.68,13.47]
["binance-futures","BNBUSDT",1740494044755,0.22,613.21,613.2,24.55]
["binance-futures","BNBUSDT",1740494063841,17.03,612.64,612.63,5.02]
["binance-futures","BNBUSDT",1740494117635,6.33,612.59,612.58,25.18]
["binance-futures","BNBUSDT",1740494149879,0.05,611.6,611.59,11.0]
["binance-futures","BNBUSDT",1740494168144,9.38,611.43,611.42,6.63]
["binance-futures","BNBUSDT",1740494223882,26.51,611.99,611.98,0.21]
["binance-futures","BNBUSDT",1740494257663,7.84,610.7,610.69,0.92]
["binance-futures","BNBUSDT",1740494313345,6.9,611.25,611.24,0.02]
["binance-futures","BNBUSDT",1740494345843,0.42,610.09,610.08,28.54]
["binance-futures","BNBUSDT",1740494363330,15.56,610.0,609.99,3.51]
["binance-futures","BNBUSDT",1740494400474,11.88,610.39,610.38,0.27]
["binance-futures","BNBUSDT",1740494453760,33.82,609.42,609.41,15.0]
["binance-futures","BNBUSDT",1740494471547,29.06,608.72,608.71,12.01]
["binance-futures","BNBUSDT",1740494525563,0.67,609.27,609.26,28.79]
["binance-futures","BNBUSDT",1740494558248,17.63,609.93,609.92,0.2]
["binance-futures","BNBUSDT",1740494592819,0.65,609.23,609.22,15.01]
["binance-futures","BNBUSDT",1740494649311,3.85,608.71,608.7,16.64]
["binance-futures","BNBUSDT",1740494667568,6.89,608.68,608.67,8.24]
["binance-futures","BNBUSDT",1740494725533,0.2,607.63,607.62,12.77]
["binance-futures","BNBUSDT",1740494758694,1.86,608.14,608.13,10.66]
["binance-futures","BNBUSDT",1740494790133,0.38,608.63,608.62,27.9]
["binance-futures","BNBUSDT",1740494845682,17.21,607.68,607.67,5.72]
["binance-futures","BNBUSDT",1740494863377,9.52,606.96,606.94,0.08]
["binance-futures","BNBUSDT",1740494915847,14.44,607.15,607.14,7.12]
["binance-futures","BNBUSDT",1740494950226,11.32,607.23,607.22,0.72]
["binance-futures","BNBUSDT",1740494982380,4.24,606.88,606.87,9.33]
["binance-futures","BNBUSDT",1740495025188,13.35,606.78,606.77,5.21]
["binance-futures","BNBUSDT",1740495057483,0.03,605.48,605.46,3.87]
["binance-futures","BNBUSDT",1740495074814,8.73,606.04,606.03,7.43]
["binance-futures","BNBUSDT",1740495122812,6.21,605.5,605.49,16.25]
["binance-futures","BNBUSDT",1740495161794,20.52,604.33,604.32,5.78]
["binance-futures","BNBUSDT",1740495214941,12.3,604.58,604.57,25.5]
["binance-futures","BNBUSDT",1740495246744,23.82,604.75,604.74,0.68]
["binance-futures","BNBUSDT",1740495264691,9.52,605.85,605.84,44.86]
["binance-futures","BNBUSDT",1740495311611,16.81,606.58,606.57,18.38]
["binance-futures","BNBUSDT",1740495350921,13.19,607.01,607.0,0.88]
["binance-futures","BNBUSDT",1740495368006,3.53,605.95,605.94,5.54]
["binance-futures","BNBUSDT",1740495436309,4.06,605.55,605.54,10.13]
["binance-futures","BNBUSDT",1740495454164,59.83,605.74,605.73,0.05]
["binance-futures","BNBUSDT",1740495502011,13.94,605.19,605.18,0.36]
["binance-futures","BNBUSDT",1740495547634,11.61,605.32,605.31,71.51]
["binance-futures","BNBUSDT",1740495566502,3.76,605.32,605.31,15.8]
["binance-futures","BNBUSDT",1740495601902,18.01,604.93,604.86,0.88]
["binance-futures","BNBUSDT",1740495654193,9.28,603.52,603.51,3.97]
["binance-futures","BNBUSDT",1740495695687,0.13,603.93,603.92,25.05]
["binance-futures","BNBUSDT",1740495736933,10.53,605.16,605.15,0.02]
["binance-futures","BNBUSDT",1740495754000,0.71,605.93,605.92,18.68]
["binance-futures","BNBUSDT",1740495807353,6.86,604.88,604.87,2.43]
["binance-futures","BNBUSDT",1740495838246,7.85,605.91,605.9,0.58]
["binance-futures","BNBUSDT",1740495879009,12.55,604.95,604.94,20.43]
["binance-futures","BNBUSDT",1740495885780,17.63,604.47,604.46,0.08]
["binance-futures","BNBUSDT",1740495938715,3.41,604.32,604.31,20.49]
["binance-futures","BNBUSDT",1740495955797,12.47,603.16,603.15,0.23]
["binance-futures","BNBUSDT",1740496012272,24.27,604.75,604.74,0.05]
["binance-futures","BNBUSDT",1740496040141,1.62,604.43,604.42,10.82]
["binance-futures","BNBUSDT",1740496071661,0.04,603.95,603.94,29.79]
["binance-futures","BNBUSDT",1740496126234,15.27,604.02,604.01,0.2]
["binance-futures","BNBUSDT",1740496144453,6.96,604.35,604.34,3.59]
["binance-futures","BNBUSDT",1740496201949,0.02,604.83,604.82,14.49]
["binance-futures","BNBUSDT",1740496229845,11.4,605.19,605.18,0.05]
["binance-futures","BNBUSDT",1740496247782,2.52,604.33,604.32,3.13]
["binance-futures","BNBUSDT",1740496317547,5.49,603.53,603.52,12.7]
["binance-futures","BNBUSDT",1740496334291,10.2,604.6,604.59,4.24]
["binance-futures","BNBUSDT",1740496392718,5.05,604.32,604.31,0.22]
["binance-futures","BNBUSDT",1740496424425,11.86,605.09,605.08,7.26]
["binance-futures","BNBUSDT",1740496442945,10.23,604.33,604.32,0.18]
["binance-futures","BNBUSDT",1740496476096,1.44,603.82,603.81,14.85]
["binance-futures","BNBUSDT",1740496531152,50.76,605.39,605.38,0.03]
["binance-futures","BNBUSDT",1740496549794,1.46,604.92,604.9,0.03]
["binance-futures","BNBUSDT",1740496617283,0.91,604.09,604.08,1.1]
["binance-futures","BNBUSDT",1740496634060,0.08,603.57,603.56,27.15]
["binance-futures","BNBUSDT",1740496666314,0.02,603.1,603.09,21.93]
["binance-futures","BNBUSDT",1740496721667,0.66,603.96,603.95,9.53]
["binance-futures","BNBUSDT",1740496740181,5.49,603.53,603.52,1.29]
["binance-futures","BNBUSDT",1740496771536,2.24,603.08,603.07,26.24]
["binance-futures","BNBUSDT",1740496827959,3.43,602.69,602.68,15.29]
["binance-futures","BNBUSDT",1740496859782,0.72,601.92,601.91,42.9]
["binance-futures","BNBUSDT",1740496877130,3.15,602.46,602.42,0.05]
["binance-futures","BNBUSDT",1740496929500,7.0,601.59,601.56,0.5]
["binance-futures","BNBUSDT",1740496959953,1.43,602.08,602.07,13.16]
["binance-futures","BNBUSDT",1740497013196,0.05,603.47,603.46,7.99]
["binance-futures","BNBUSDT",1740497030294,10.4,604.14,604.13,0.18]
["binance-futures","BNBUSDT",1740497061332,0.02,603.66,603.65,14.2]
["binance-futures","BNBUSDT",1740497116441,12.09,601.95,601.94,0.16]
["binance-futures","BNBUSDT",1740497147212,0.61,603.43,603.42,32.7]
["binance-futures","BNBUSDT",1740497164384,49.28,604.0,603.99,0.79]
["binance-futures","BNBUSDT",1740497217828,5.19,603.93,603.92,5.23]
["binance-futures","BNBUSDT",1740497248352,13.26,604.38,604.37,1.56]
["binance-futures","BNBUSDT",1740497304988,11.96,603.03,603.02,1.9]
["binance-futures","BNBUSDT",1740497337454,13.79,602.52,602.51,0.02]
["binance-futures","BNBUSDT",1740497355142,51.35,602.34,602.33,0.08]
["binance-futures","BNBUSDT",1740497411910,5.38,602.17,602.16,8.32]
["binance-futures","BNBUSDT",1740497442132,43.7,601.48,601.47,0.05]
["binance-futures","BNBUSDT",1740497461923,7.12,601.08,601.07,4.83]
["binance-futures","BNBUSDT",1740497514271,5.03,601.01,601.0,0.11]
["binance-futures","BNBUSDT",1740497545295,0.07,601.74,601.73,11.61]
["binance-futures","BNBUSDT",1740497598768,6.56,601.23,601.22,3.98]
["binance-futures","BNBUSDT",1740497628229,39.36,601.99,601.98,0.65]
["binance-futures","BNBUSDT",1740497648851,0.6,602.33,602.32,59.15]
["binance-futures","BNBUSDT",1740497704090,1.88,602.56,602.55,8.79]
["binance-futures","BNBUSDT",1740497735548,23.79,602.84,602.83,2.09]
["binance-futures","BNBUSDT",1740497766966,1.97,602.7,602.69,19.15]
["binance-futures","BNBUSDT",1740497806318,0.17,604.53,604.52,31.91]
["binance-futures","BNBUSDT",1740497837969,14.18,606.65,606.64,0.93]
["binance-futures","BNBUSDT",1740497890514,3.64,606.49,606.48,4.15]
["binance-futures","BNBUSDT",1740497921424,2.98,606.92,606.91,8.55]
["binance-futures","BNBUSDT",1740497950474,23.19,606.41,606.4,0.05]
["binance-futures","BNBUSDT",1740497992050,0.45,607.16,607.15,2.46]
["binance-futures","BNBUSDT",1740498024573,14.88,607.54,607.53,8.84]
["binance-futures","BNBUSDT",1740498041531,7.7,608.17,608.16,1.13]
["binance-futures","BNBUSDT",1740498110078,6.27,607.27,607.26,1.12]
["binance-futures","BNBUSDT",1740498139342,31.45,606.84,606.83,2.8]
["binance-futures","BNBUSDT",1740498185208,9.44,606.55,606.54,31.28]
["binance-futures","BNBUSDT",1740498218371,11.93,606.63,606.62,1.05]
["binance-futures","BNBUSDT",1740498237099,0.05,606.81,606.8,9.02]
["binance-futures","BNBUSDT",1740498293507,0.02,606.99,606.98,23.52]
["binance-futures","BNBUSDT",1740498334957,5.81,609.4,609.39,5.5]
["binance-futures","BNBUSDT",1740498341931,3.41,609.47,609.46,9.2]
["binance-futures","BNBUSDT",1740498410835,8.38,608.28,608.27,10.53]
["binance-futures","BNBUSDT",1740498428391,7.27,608.29,608.28,0.9]
["binance-futures","BNBUSDT",1740498482927,0.02,608.55,608.54,0.54]
["binance-futures","BNBUSDT",1740498487803,0.64,608.26,608.25,7.46]
["binance-futures","BNBUSDT",1740498534173,8.69,607.71,607.7,9.71]
["binance-futures","BNBUSDT",1740498568205,27.1,607.85,607.84,0.05]
["binance-futures","BNBUSDT",1740498628852,22.53,608.83,608.82,2.88]
["binance-futures","BNBUSDT",1740498675665,7.19,609.61,609.6,2.85]
["binance-futures","BNBUSDT",1740498720757,30.81,611.12,611.11,2.57]
["binance-futures","BNBUSDT",1740498737861,12.62,612.65,612.64,1.43]
["binance-futures","BNBUSDT",1740498791292,11.6,611.67,611.66,11.5]
["binance-futures","BNBUSDT",1740498823048,0.02,612.28,612.22,3.03]
["binance-futures","BNBUSDT",1740498864387,12.02,611.95,611.94,11.99]
["binance-futures","BNBUSDT",1740498873343,46.29,612.07,612.06,0.45]
["binance-futures","BNBUSDT",1740498928884,14.54,610.84,610.83,6.01]
["binance-futures","BNBUSDT",1740498947371,11.76,610.78,610.77,19.47]
["binance-futures","BNBUSDT",1740499019677,18.12,610.96,610.95,0.73]
["binance-futures","BNBUSDT",1740499023044,79.39,610.58,610.57,0.19]
["binance-futures","BNBUSDT",1740499095421,77.9,609.62,609.61,5.01]
["binance-futures","BNBUSDT",1740499128778,13.77,609.49,609.48,7.23]
["binance-futures","BNBUSDT",1740499148910,37.23,609.53,609.52,14.45]
["binance-futures","BNBUSDT",1740499183464,0.64,608.78,608.77,11.64]
["binance-futures","BNBUSDT",1740499228146,7.86,608.73,608.72,15.62]
["binance-futures","BNBUSDT",1740499260361,0.02,609.83,609.82,25.15]
["binance-futures","BNBUSDT",1740499329831,0.02,608.37,608.35,2.56]
["binance-futures","BNBUSDT",1740499347737,11.48,607.93,607.92,34.68]
["binance-futures","BNBUSDT",1740499380293,15.49,608.23,608.22,2.67]
["binance-futures","BNBUSDT",1740499419711,0.29,607.6,607.59,21.71]
["binance-futures","BNBUSDT",1740499454405,11.63,608.59,608.58,9.28]
["binance-futures","BNBUSDT",1740499487958,11.18,607.97,607.96,0.01]
["binance-futures","BNBUSDT",1740499544025,22.65,607.46,607.45,2.04]
["binance-futures","BNBUSDT",1740499562206,15.21,607.75,607.74,0.88]
["binance-futures","BNBUSDT",1740499634319,0.02,608.85,608.84,63.94]
["binance-futures","BNBUSDT",1740499651754,7.65,608.52,608.51,9.15]
["binance-futures","BNBUSDT",1740499685688,11.45,607.84,607.83,1.32]
["binance-futures","BNBUSDT",1740499743127,27.05,606.76,606.75,0.73]
["binance-futures","BNBUSDT",1740499759879,0.03,607.29,607.28,28.94]
["binance-futures","BNBUSDT",1740499796940,0.02,607.36,607.35,43.31]
["binance-futures","BNBUSDT",1740499852207,3.71,608.29,608.28,33.04]
["binance-futures","BNBUSDT",1740499870921,2.85,608.95,608.94,7.98]
["binance-futures","BNBUSDT",1740499904758,0.04,607.17,607.16,42.5]
["binance-futures","BNBUSDT",1740499958000,29.65,608.05,608.04,1.44]
["binance-futures","BNBUSDT",1740499994604,44.25,608.26,608.25,8.24]
["binance-futures","BNBUSDT",1740500050610,11.37,609.8,609.79,0.99]
["binance-futures","BNBUSDT",1740500068480,5.16,608.85,608.84,10.69]
["binance-futures","BNBUSDT",1740500104273,16.13,608.61,608.6,6.13]
["binance-futures","BNBUSDT",1740500157325,1.19,607.96,607.95,25.63]
["binance-futures","BNBUSDT",1740500193099,1.88,606.6,606.59,8.52]
["binance-futures","BNBUSDT",1740500210854,0.03,606.37,606.36,15.2]
["binance-futures","BNBUSDT",1740500266782,2.27,606.9,606.89,8.76]
["binance-futures","BNBUSDT",1740500300553,14.79,606.5,606.49,7.83]
["binance-futures","BNBUSDT",1740500354090,1.55,607.18,607.17,50.15]
["binance-futures","BNBUSDT",1740500376756,4.98,608.02,608.01,31.54]
["binance-futures","BNBUSDT",1740500409460,0.61,607.93,607.92,19.32]
["binance-futures","BNBUSDT",1740500467977,0.38,606.98,606.96,0.22]
["binance-futures","BNBUSDT",1740500499294,15.73,607.36,607.35,13.19]
["binance-futures","BNBUSDT",1740500522756,1.71,606.69,606.66,0.15]
["binance-futures","BNBUSDT",1740500581658,22.46,607.3,607.29,0.06]
["binance-futures","BNBUSDT",1740500620019,1.95,606.65,606.64,14.12]
["binance-futures","BNBUSDT",1740500682239,22.39,607.12,607.11,0.01]
["binance-futures","BNBUSDT",1740500713019,15.83,605.78,605.77,6.37]
["binance-futures","BNBUSDT",1740500736968,11.2,606.18,606.17,10.4]
["binance-futures","BNBUSDT",1740500796422,9.81,604.79,604.78,12.31]
["binance-futures","BNBUSDT",1740500831649,0.01,604.95,604.94,23.83]
["binance-futures","BNBUSDT",1740500850783,8.68,605.03,605.02,7.09]
["binance-futures","BNBUSDT",1740500925426,17.43,605.39,605.38,3.31]
["binance-futures","BNBUSDT",1740500951952,17.16,605.48,605.47,1.09]
["binance-futures","BNBUSDT",1740501015785,0.85,604.98,604.97,11.03]
["binance-futures","BNBUSDT",1740501049955,29.37,605.97,605.96,6.24]
["binance-futures","BNBUSDT",1740501068063,9.0,606.49,606.47,11.96]
["binance-futures","BNBUSDT",1740501133012,0.13,604.79,604.78,43.95]
["binance-futures","BNBUSDT",1740501157330,0.92,605.28,605.27,10.19]
["binance-futures","BNBUSDT",1740501176531,0.73,605.24,605.23,13.78]
["binance-futures","BNBUSDT",1740501234910,0.14,605.73,605.72,13.73]
["binance-futures","BNBUSDT",1740501269192,0.68,605.17,605.16,7.82]
["binance-futures","BNBUSDT",1740501296586,0.26,605.65,605.64,15.0]
["binance-futures","BNBUSDT",1740501367431,10.61,605.06,605.05,0.55]
["binance-futures","BNBUSDT",1740501385003,0.45,605.91,605.9,19.97]
["binance-futures","BNBUSDT",1740501441181,4.89,607.74,607.73,11.03]
["binance-futures","BNBUSDT",1740501482525,0.42,608.59,608.58,24.32]
["binance-futures","BNBUSDT",1740501490984,0.21,608.53,608.52,32.18]
["binance-futures","BNBUSDT",1740501562869,25.13,608.81,608.8,0.04]
["binance-futures","BNBUSDT",1740501583415,9.19,609.23,609.22,9.82]
["binance-futures","BNBUSDT",1740501639844,0.12,609.79,609.78,28.76]
["binance-futures","BNBUSDT",1740501681737,10.42,610.43,610.42,10.38]
["binance-futures","BNBUSDT",1740501693293,14.65,610.51,610.5,7.01]
["binance-futures","BNBUSDT",1740501750119,16.15,610.85,610.81,3.76]
["binance-futures","BNBUSDT",1740501785874,1.3,611.07,611.06,15.02]
["binance-futures","BNBUSDT",1740501804010,1.83,611.49,611.48,26.89]
["binance-futures","BNBUSDT",1740501842595,15.9,612.2,612.19,0.96]
["binance-futures","BNBUSDT",1740501889561,6.78,612.12,612.11,8.13]
["binance-futures","BNBUSDT",1740501943070,4.54,612.59,612.58,13.04]
["binance-futures","BNBUSDT",1740501974937,15.43,614.16,614.15,25.04]
["binance-futures","BNBUSDT",1740501991970,50.2,613.69,613.68,3.4]
["binance-futures","BNBUSDT",1740502028676,7.18,612.02,612.01,6.97]
["binance-futures","BNBUSDT",1740502075780,6.92,611.66,611.65,2.92]
["binance-futures","BNBUSDT",1740502093131,1.74,611.54,611.53,15.59]
["binance-futures","BNBUSDT",1740502161640,0.02,611.95,611.94,2.21]
["binance-futures","BNBUSDT",1740502180261,1.04,612.27,612.26,29.08]
["binance-futures","BNBUSDT",1740502217403,6.17,613.07,613.06,7.49]
["binance-futures","BNBUSDT",1740502268365,0.87,613.94,613.9,5.39]
["binance-futures","BNBUSDT",1740502285777,4.85,613.76,613.75,6.24]
["binance-futures","BNBUSDT",1740502319649,10.47,614.24,614.23,63.35]
["binance-futures","BNBUSDT",1740502357379,5.33,614.61,614.6,34.26]
["binance-futures","BNBUSDT",1740502396488,0.16,614.66,614.65,43.99]
["binance-futures","BNBUSDT",1740502471290,11.66,613.72,613.71,5.74]
["binance-futures","BNBUSDT",1740502489675,8.51,613.12,613.11,6.23]
["binance-futures","BNBUSDT",1740502547899,0.02,613.21,613.2,46.94]
["binance-futures","BNBUSDT",1740502564444,28.11,613.11,613.1,8.33]
["binance-futures","BNBUSDT",1740502604545,23.81,613.2,613.19,4.73]
["binance-futures","BNBUSDT",1740502640901,13.77,613.09,613.08,5.24]
["binance-futures","BNBUSDT",1740502698724,32.34,613.09,613.08,15.32]
["binance-futures","BNBUSDT",1740502717476,13.7,613.03,613.02,3.22]
["binance-futures","BNBUSDT",1740502771210,10.01,612.49,612.48,13.57]
["binance-futures","BNBUSDT",1740502811521,7.2,612.51,612.5,27.84]
["binance-futures","BNBUSDT",1740502844702,0.02,613.82,613.81,26.0]
["binance-futures","BNBUSDT",1740502901465,7.43,612.77,612.76,22.56]
["binance-futures","BNBUSDT",1740502919018,54.46,613.28,613.27,0.37]
["binance-futures","BNBUSDT",1740502967666,0.51,613.42,613.41,16.38]
["binance-futures","BNBUSDT",1740503005125,12.58,613.96,613.95,4.79]
["binance-futures","BNBUSDT",1740503022401,12.96,613.83,613.82,0.89]
["binance-futures","BNBUSDT",1740503056353,48.6,613.01,613.0,0.85]
["binance-futures","BNBUSDT",1740503113527,9.49,612.93,612.92,26.26]
["binance-futures","BNBUSDT",1740503164299,8.06,611.85,611.84,4.14]
["binance-futures","BNBUSDT",1740503204322,26.1,611.42,611.41,4.28]
["binance-futures","BNBUSDT",1740503222665,6.66,610.83,610.82,8.31]
["binance-futures","BNBUSDT",1740503255871,4.87,611.43,611.42,8.09]
["binance-futures","BNBUSDT",1740503309545,0.01,611.69,611.68,34.71]
["binance-futures","BNBUSDT",1740503337776,1.75,611.98,611.97,5.36]
["binance-futures","BNBUSDT",1740503371494,13.97,611.95,611.94,10.12]
["binance-futures","BNBUSDT",1740503432194,6.66,612.53,612.52,12.2]
["binance-futures","BNBUSDT",1740503466547,0.53,613.16,613.15,12.03]
["binance-futures","BNBUSDT",1740503518881,24.53,613.16,613.15,1.32]
["binance-futures","BNBUSDT",1740503542649,12.1,613.94,613.93,5.44]
["binance-futures","BNBUSDT",1740503578805,18.66,613.64,613.63,6.1]
["binance-futures","BNBUSDT",1740503640626,0.19,612.91,612.9,30.89]
["binance-futures","BNBUSDT",1740503681065,7.87,612.61,612.6,14.8]
["binance-futures","BNBUSDT",1740503738830,0.47,612.71,612.7,25.48]
["binance-futures","BNBUSDT",1740503768212,13.39,612.4,612.39,0.98]
["binance-futures","BNBUSDT",1740503805123,72.33,612.32,612.31,0.03]
["binance-futures","BNBUSDT",1740503864284,46.21,611.92,611.91,0.66]
["binance-futures","BNBUSDT",1740503883492,12.32,611.63,611.62,25.29]
["binance-futures","BNBUSDT",1740503911027,33.95,611.65,611.64,0.01]
["binance-futures","BNBUSDT",1740503989742,8.7,612.04,612.03,6.44]
["binance-futures","BNBUSDT",1740504028262,1.52,612.01,612.0,13.75]
["binance-futures","BNBUSDT",1740504050424,1.07,612.86,612.85,14.54]
["binance-futures","BNBUSDT",1740504124922,0.01,611.97,611.96,30.95]
["binance-futures","BNBUSDT",1740504151014,17.85,611.35,611.34,7.87]
["binance-futures","BNBUSDT",1740504212185,19.84,612.61,612.6,1.63]
["binance-futures","BNBUSDT",1740504252615,12.37,613.29,613.28,1.84]
["binance-futures","BNBUSDT",1740504274863,41.21,613.55,613.54,0.02]
["binance-futures","BNBUSDT",1740504348545,0.75,613.79,613.78,21.5]
["binance-futures","BNBUSDT",1740504378604,32.31,614.42,614.41,5.16]
["binance-futures","BNBUSDT",1740504398442,27.47,613.8,613.79,5.74]
["binance-futures","BNBUSDT",1740504466834,3.26,613.92,613.91,8.92]
["binance-futures","BNBUSDT",1740504511343,0.92,614.26,614.25,57.95]
["binance-futures","BNBUSDT",1740504541434,21.2,614.57,614.56,12.53]
["binance-futures","BNBUSDT",1740504619284,2.95,615.27,615.26,22.42]
["binance-futures","BNBUSDT",1740504639489,22.44,614.58,614.57,10.04]
["binance-futures","BNBUSDT",1740504697361,21.14,615.47,615.46,0.05]
["binance-futures","BNBUSDT",1740504730252,2.94,615.01,615.0,5.75]
["binance-futures","BNBUSDT",1740504754019,8.11,615.64,615.63,9.14]
["binance-futures","BNBUSDT",1740504810940,16.63,615.15,615.14,7.15]
["binance-futures","BNBUSDT",1740504849528,0.56,615.34,615.33,32.63]
["binance-futures","BNBUSDT",1740504913157,10.33,615.74,615.73,0.01]
["binance-futures","BNBUSDT",1740504950902,7.22,615.6,615.58,2.61]
["binance-futures","BNBUSDT",1740504976692,14.62,615.27,615.26,3.86]
["binance-futures","BNBUSDT",1740505039690,16.24,614.86,614.85,9.0]
["binance-futures","BNBUSDT",1740505076607,16.12,614.32,614.31,0.09]
["binance-futures","BNBUSDT",1740505096291,5.22,613.62,613.61,15.81]
["binance-futures","BNBUSDT",1740505139711,35.71,613.91,613.9,0.02]
["binance-futures","BNBUSDT",1740505201013,16.04,613.89,613.88,0.02]
["binance-futures","BNBUSDT",1740505266984,27.09,613.93,613.92,0.15]
["binance-futures","BNBUSDT",1740505307252,19.72,613.17,613.16,7.21]
["binance-futures","BNBUSDT",1740505328054,10.66,612.93,612.92,19.35]
["binance-futures","BNBUSDT",1740505374570,0.96,613.13,613.12,7.56]
["binance-futures","BNBUSDT",1740505437645,32.24,612.41,612.4,11.41]
["binance-futures","BNBUSDT",1740505457340,8.91,612.94,612.93,1.14]
["binance-futures","BNBUSDT",1740505542671,9.89,611.88,611.87,4.69]
["binance-futures","BNBUSDT",1740505564065,2.95,612.11,612.09,0.01]
["binance-futures","BNBUSDT",1740505604222,11.22,612.08,612.07,5.18]
["binance-futures","BNBUSDT",1740505668521,18.36,611.5,611.49,0.04]
["binance-futures","BNBUSDT",1740505687691,2.23,612.37,612.36,13.65]
["binance-futures","BNBUSDT",1740505755016,9.64,612.32,612.31,8.67]
["binance-futures","BNBUSDT",1740505801893,43.32,612.63,612.62,8.85]
["binance-futures","BNBUSDT",1740505848208,42.17,612.33,612.32,0.03]
["binance-futures","BNBUSDT",1740505914973,29.45,612.71,612.7,7.98]
["binance-futures","BNBUSDT",1740505935452,32.23,613.02,613.01,13.16]
["binance-futures","BNBUSDT",1740506004908,47.77,612.33,612.32,0.05]
["binance-futures","BNBUSDT",1740506050714,13.92,612.56,612.55,2.35]
["binance-futures","BNBUSDT",1740506103197,19.32,613.0,612.99,12.33]
["binance-futures","BNBUSDT",1740506124271,12.85,613.37,613.36,15.31]
["binance-futures","BNBUSDT",1740506201078,31.89,613.54,613.53,3.65]
["binance-futures","BNBUSDT",1740506225579,28.32,613.8,613.79,0.9]
["binance-futures","BNBUSDT",1740506294040,6.9,613.95,613.94,23.28]
["binance-futures","BNBUSDT",1740506348789,10.09,614.05,614.04,13.1]
["binance-futures","BNBUSDT",1740506427137,8.92,613.86,613.85,12.96]
["binance-futures","BNBUSDT",1740506464662,0.05,614.12,614.11,15.01]
["binance-futures","BNBUSDT",1740506486324,0.28,614.43,614.42,17.54]
["binance-futures","BNBUSDT",1740506539417,25.52,614.63,614.62,3.75]
["binance-futures","BNBUSDT",1740506586777,15.39,614.83,614.82,0.26]
["binance-futures","BNBUSDT",1740506606590,13.27,614.99,614.98,7.31]
["binance-futures","BNBUSDT",1740506647539,0.07,615.14,615.13,28.69]
["binance-futures","BNBUSDT",1740506713366,2.49,615.26,615.25,19.39]
["binance-futures","BNBUSDT",1740506768430,1.36,615.77,615.76,20.04]
["binance-futures","BNBUSDT",1740506813301,24.22,616.25,616.24,0.02]
["binance-futures","BNBUSDT",1740506833054,23.54,616.66,616.65,1.29]
["binance-futures","BNBUSDT",1740506870026,100.49,616.77,616.76,40.23]
["binance-futures","BNBUSDT",1740506932321,10.22,616.46,616.45,0.86]
["binance-futures","BNBUSDT",1740506983955,0.07,615.3,615.29,14.76]
["binance-futures","BNBUSDT",1740506988526,19.51,615.34,615.33,5.67]
["binance-futures","BNBUSDT",1740507056019,0.21,615.33,615.32,23.03]
["binance-futures","BNBUSDT",1740507094048,33.58,614.33,614.32,0.16]
["binance-futures","BNBUSDT",1740507162848,6.25,614.26,614.25,10.34]
["binance-futures","BNBUSDT",1740507173278,7.76,613.83,613.82,11.38]
["binance-futures","BNBUSDT",1740507222129,0.03,614.82,614.81,17.65]
["binance-futures","BNBUSDT",1740507286341,28.3,615.48,615.47,0.36]
["binance-futures","BNBUSDT",1740507309648,21.62,616.13,616.12,0.02]
["binance-futures","BNBUSDT",1740507382529,6.69,615.05,615.04,1.5]
["binance-futures","BNBUSDT",1740507415436,40.96,614.5,614.47,0.18]
["binance-futures","BNBUSDT",1740507454505,32.57,614.48,614.47,2.33]
["binance-futures","BNBUSDT",1740507527743,47.88,613.3,613.29,0.25]
["binance-futures","BNBUSDT",1740507550862,2.65,613.67,613.66,6.86]
["binance-futures","BNBUSDT",1740507630104,14.34,612.96,612.95,14.08]
["binance-futures","BNBUSDT",1740507667558,0.17,613.22,613.21,8.82]
["binance-futures","BNBUSDT",1740507707300,15.68,613.86,613.85,0.14]
["binance-futures","BNBUSDT",1740507728335,24.22,613.14,613.13,1.11]
["binance-futures","BNBUSDT",1740507795496,8.01,612.93,612.92,17.37]
["binance-futures","BNBUSDT",1740507824381,2.63,613.02,613.01,18.95]
["binance-futures","BNBUSDT",1740507923397,0.02,613.03,613.02,69.08]
["binance-futures","BNBUSDT",1740507950596,41.53,613.03,613.02,11.68]
["binance-futures","BNBUSDT",1740507995988,6.43,612.89,612.88,13.85]
["binance-futures","BNBUSDT",1740508070914,25.87,612.48,612.47,0.88]
["binance-futures","BNBUSDT",1740508099996,8.62,612.56,612.55,23.22]
["binance-futures","BNBUSDT",1740508137331,10.55,611.64,611.63,15.31]
["binance-futures","BNBUSDT",1740508209822,9.85,611.18,611.17,12.08]
["binance-futures","BNBUSDT",1740508249057,20.32,611.38,611.37,3.53]
["binance-futures","BNBUSDT",1740508318449,5.31,610.79,610.77,2.02]
["binance-futures","BNBUSDT",1740508341297,34.48,610.54,610.53,0.84]
["binance-futures","BNBUSDT",1740508376050,9.4,610.63,610.62,9.53]
["binance-futures","BNBUSDT",1740508441586,22.64,610.16,610.15,21.7]
["binance-futures","BNBUSDT",1740508479190,0.03,610.37,610.36,34.8]
["binance-futures","BNBUSDT",1740508507026,17.23,610.79,610.78,4.92]
["binance-futures","BNBUSDT",1740508570615,27.75,611.36,611.35,12.46]
["binance-futures","BNBUSDT",1740508613155,1.98,610.98,610.97,29.45]
["binance-futures","BNBUSDT",1740508679757,14.97,611.72,611.71,4.42]
["binance-futures","BNBUSDT",1740508718371,4.67,612.4,612.39,26.24]
["binance-futures","BNBUSDT",1740508743558,23.97,612.38,612.37,0.02]
["binance-futures","BNBUSDT",1740508810512,14.72,612.85,612.84,12.95]
["binance-futures","BNBUSDT",1740508853031,0.04,612.95,612.94,59.23]
["binance-futures","BNBUSDT",1740508873059,11.4,612.82,612.81,14.93]
["binance-futures","BNBUSDT",1740508939576,2.24,611.73,611.67,14.31]
["binance-futures","BNBUSDT",1740508980045,0.15,611.18,611.17,25.21]
["binance-futures","BNBUSDT",1740509050537,0.98,612.08,612.07,18.64]
["binance-futures","BNBUSDT",1740509099428,3.44,612.24,612.23,35.33]
["binance-futures","BNBUSDT",1740509120677,10.72,612.61,612.6,4.73]
["binance-futures","BNBUSDT",1740509187867,5.38,611.68,611.67,10.66]
["binance-futures","BNBUSDT",1740509231378,67.28,611.61,611.6,0.02]
["binance-futures","BNBUSDT",1740509254369,4.21,611.83,611.82,10.21]
["binance-futures","BNBUSDT",1740509344653,0.29,611.99,611.98,12.07]
["binance-futures","BNBUSDT",1740509368908,33.92,612.04,612.03,0.05]
["binance-futures","BNBUSDT",1740509438731,57.59,612.36,612.35,0.02]
["binance-futures","BNBUSDT",1740509477871,36.62,611.08,611.07,0.02]
["binance-futures","BNBUSDT",1740509500877,1.82,611.52,611.51,20.76]
["binance-futures","BNBUSDT",1740509571145,44.38,612.32,612.31,0.02]
["binance-futures","BNBUSDT",1740509616117,21.15,612.8,612.79,10.0]
["binance-futures","BNBUSDT",1740509663730,86.94,612.48,612.47,0.15]
["binance-futures","BNBUSDT",1740509743888,0.56,612.63,612.62,12.05]
["binance-futures","BNBUSDT",1740509770012,1.48,612.29,612.28,19.29]
["binance-futures","BNBUSDT",1740509856207,14.46,612.71,612.7,6.67]
["binance-futures","BNBUSDT",1740509904490,0.37,612.38,612.37,13.0]
["binance-futures","BNBUSDT",1740509953205,12.44,612.13,612.12,13.42]
["binance-futures","BNBUSDT",1740510011772,1.74,612.49,612.48,31.17]
["binance-futures","BNBUSDT",1740510050035,11.91,611.91,611.9,4.71]
["binance-futures","BNBUSDT",1740510071362,0.49,612.7,612.69,14.14]
["binance-futures","BNBUSDT",1740510153204,21.74,613.48,613.47,3.29]
["binance-futures","BNBUSDT",1740510187510,29.28,613.76,613.75,0.18]
["binance-futures","BNBUSDT",1740510235613,0.35,613.21,613.2,56.45]
["binance-futures","BNBUSDT",1740510274219,0.73,613.28,613.27,35.93]
["binance-futures","BNBUSDT",1740510295967,40.33,613.51,613.5,0.55]
["binance-futures","BNBUSDT",1740510333005,1.84,613.56,613.55,9.52]
["binance-futures","BNBUSDT",1740510411798,0.36,613.8,613.79,32.95]
["binance-futures","BNBUSDT",1740510419650,1.94,613.84,613.83,17.72]
["binance-futures","BNBUSDT",1740510456483,3.09,613.86,613.84,0.55]
["binance-futures","BNBUSDT",1740510521357,4.09,614.31,614.3,12.44]
["binance-futures","BNBUSDT",1740510591142,13.59,614.43,614.42,9.19]
["binance-futures","BNBUSDT",1740510599883,17.38,614.31,614.3,0.48]
["binance-futures","BNBUSDT",1740510651207,10.75,613.59,613.58,11.5]
["binance-futures","BNBUSDT",1740510690722,11.53,613.26,613.25,7.14]
["binance-futures","BNBUSDT",1740510759418,12.4,613.11,613.1,0.16]
["binance-futures","BNBUSDT",1740510821745,31.78,612.78,612.77,0.43]
["binance-futures","BNBUSDT",1740510828254,43.43,612.73,612.72,44.05]
["binance-futures","BNBUSDT",1740510890508,22.96,611.2,611.19,0.05]
["binance-futures","BNBUSDT",1740510926742,7.01,610.51,610.5,8.67]
["binance-futures","BNBUSDT",1740510988158,19.96,610.3,610.29,1.86]
["binance-futures","BNBUSDT",1740510996188,17.74,610.29,610.28,16.26]
["binance-futures","BNBUSDT",1740511047909,34.11,610.11,610.1,0.64]
["binance-futures","BNBUSDT",1740511110784,27.31,611.26,611.25,0.22]
["binance-futures","BNBUSDT",1740511130554,8.3,611.76,611.75,18.02]
["binance-futures","BNBUSDT",1740511168739,0.86,611.78,611.77,18.28]
["binance-futures","BNBUSDT",1740511221456,30.41,610.71,610.7,0.02]
["binance-futures","BNBUSDT",1740511277819,0.02,610.11,610.1,35.94]
["binance-futures","BNBUSDT",1740511344631,51.91,609.8,609.79,4.87]
["binance-futures","BNBUSDT",1740511366462,12.0,609.78,609.77,14.52]
["binance-futures","BNBUSDT",1740511413590,29.28,609.84,609.83,0.07]
["binance-futures","BNBUSDT",1740511464718,10.89,610.28,610.27,10.27]
["binance-futures","BNBUSDT",1740511505443,10.32,610.02,610.01,5.59]
["binance-futures","BNBUSDT",1740511550875,19.53,609.43,609.42,13.51]
["binance-futures","BNBUSDT",1740511622885,0.05,609.85,609.84,4.06]
["binance-futures","BNBUSDT",1740511667021,11.66,610.28,610.27,9.61]
["binance-futures","BNBUSDT",1740511725342,18.67,610.69,610.68,11.35]
["binance-futures","BNBUSDT",1740511775120,3.54,610.65,610.64,39.84]
["binance-futures","BNBUSDT",1740511819539,12.95,611.33,611.32,10.1]
["binance-futures","BNBUSDT",1740511886022,48.45,611.86,611.85,0.02]
["binance-futures","BNBUSDT",1740511911791,15.5,612.21,612.2,0.22]
["binance-futures","BNBUSDT",1740511948947,0.02,612.01,612.0,60.3]
["binance-futures","BNBUSDT",1740512018894,0.72,611.18,611.17,34.23]
["binance-futures","BNBUSDT",1740512058837,0.01,611.99,611.98,61.17]
["binance-futures","BNBUSDT",1740512129587,0.38,611.8,611.79,34.28]
["binance-futures","BNBUSDT",1740512153029,8.85,611.66,611.65,6.77]
["binance-futures","BNBUSDT",1740512194363,3.45,612.3,612.29,40.67]
["binance-futures","BNBUSDT",1740512266205,14.3,612.14,612.13,7.63]
["binance-futures","BNBUSDT",1740512305866,12.43,612.39,612.38,5.82]
["binance-futures","BNBUSDT",1740512327762,1.2,612.77,612.76,39.94]
["binance-futures","BNBUSDT",1740512387507,14.01,613.72,613.71,2.12]
["binance-futures","BNBUSDT",1740512423813,11.69,613.71,613.7,22.72]
["binance-futures","BNBUSDT",1740512484354,44.25,614.16,614.15,1.51]
["binance-futures","BNBUSDT",1740512507760,14.84,614.13,614.12,0.42]
["binance-futures","BNBUSDT",1740512544437,0.43,614.37,614.36,31.15]
["binance-futures","BNBUSDT",1740512611150,21.91,614.44,614.43,9.97]
["binance-futures","BNBUSDT",1740512654432,3.69,614.51,614.5,21.29]
["binance-futures","BNBUSDT",1740512675904,62.79,614.48,614.47,4.43]
["binance-futures","BNBUSDT",1740512737507,65.95,614.12,614.11,0.74]
["binance-futures","BNBUSDT",1740512774546,6.61,614.47,614.46,34.27]
["binance-futures","BNBUSDT",1740512833291,0.36,615.94,615.93,21.11]
["binance-futures","BNBUSDT",1740512868872,11.07,616.48,616.47,11.09]
["binance-futures","BNBUSDT",1740512888160,54.77,616.23,616.22,1.43]
["binance-futures","BNBUSDT",1740512948016,19.64,616.51,616.5,0.22]
["binance-futures","BNBUSDT",1740512980313,0.6,615.93,615.92,20.59]
["binance-futures","BNBUSDT",1740513002549,7.28,616.0,615.99,13.58]
["binance-futures","BNBUSDT",1740513064319,55.26,615.91,615.9,0.35]
["binance-futures","BNBUSDT",1740513103838,0.24,616.48,616.47,16.77]
["binance-futures","BNBUSDT",1740513166547,18.53,616.79,616.78,4.34]
["binance-futures","BNBUSDT",1740513204648,12.21,617.05,617.04,3.3]
["binance-futures","BNBUSDT",1740513230032,1.94,617.04,617.03,30.21]
["binance-futures","BNBUSDT",1740513302871,11.34,616.99,616.98,19.62]
["binance-futures","BNBUSDT",1740513340535,3.28,618.26,618.18,8.53]
["binance-futures","BNBUSDT",1740513358980,36.99,618.46,618.45,10.98]
["binance-futures","BNBUSDT",1740513432421,14.81,619.14,619.13,13.48]
["binance-futures","BNBUSDT",1740513455805,0.02,619.1,619.09,8.45]
["binance-futures","BNBUSDT",1740513515249,0.04,619.2,619.19,8.13]
["binance-futures","BNBUSDT",1740513552512,11.53,619.64,619.63,13.44]
["binance-futures","BNBUSDT",1740513571688,18.22,618.72,618.71,14.39]
["binance-futures","BNBUSDT",1740513609792,7.89,619.33,619.32,20.09]
["binance-futures","BNBUSDT",1740513671838,51.24,619.54,619.53,6.57]
["binance-futures","BNBUSDT",1740513689142,0.03,618.73,618.72,5.8]
["binance-futures","BNBUSDT",1740513763236,25.37,618.64,618.63,10.31]
["binance-futures","BNBUSDT",1740513781962,52.82,617.47,617.46,2.95]
["binance-futures","BNBUSDT",1740513811465,11.09,617.87,617.86,15.56]
["binance-futures","BNBUSDT",1740513880590,1.49,618.57,618.56,16.86]
["binance-futures","BNBUSDT",1740513903874,5.59,619.2,619.19,12.67]
["binance-futures","BNBUSDT",1740513968141,12.47,619.69,619.68,13.01]
["binance-futures","BNBUSDT",1740514015573,11.86,620.52,620.51,7.59]
["binance-futures","BNBUSDT",1740514023610,0.02,620.48,620.47,13.82]
["binance-futures","BNBUSDT",1740514059084,0.91,619.71,619.7,18.94]
["binance-futures","BNBUSDT",1740514121927,8.9,620.11,620.1,16.01]
["binance-futures","BNBUSDT",1740514183035,18.58,619.43,619.42,10.61]
["binance-futures","BNBUSDT",1740514189594,19.2,619.48,619.47,11.66]
["binance-futures","BNBUSDT",1740514243044,0.33,618.41,618.4,17.73]
["binance-futures","BNBUSDT",1740514280627,0.74,618.64,618.63,17.53]
["binance-futures","BNBUSDT",1740514344015,1.91,619.18,619.17,37.86]
["binance-futures","BNBUSDT",1740514365953,31.68,619.23,619.22,10.89]
["binance-futures","BNBUSDT",1740514420659,27.6,618.94,618.93,2.56]
["binance-futures","BNBUSDT",1740514478011,16.15,619.13,619.12,15.97]
["binance-futures","BNBUSDT",1740514542132,14.47,619.02,619.01,8.74]
["binance-futures","BNBUSDT",1740514579916,36.92,618.61,618.6,9.77]
["binance-futures","BNBUSDT",1740514602128,25.2,618.46,618.45,4.88]
["binance-futures","BNBUSDT",1740514648523,10.34,617.97,617.96,5.12]
["binance-futures","BNBUSDT",1740514706848,12.16,619.07,619.06,9.18]
["binance-futures","BNBUSDT",1740514730893,11.0,618.85,618.84,14.7]
["binance-futures","BNBUSDT",1740514767941,1.2,619.92,619.91,12.79]
["binance-futures","BNBUSDT",1740514827112,24.69,619.85,619.84,4.23]
["binance-futures","BNBUSDT",1740514869198,49.91,619.13,619.12,1.82]
["binance-futures","BNBUSDT",1740514922220,2.47,621.19,621.18,6.22]
["binance-futures","BNBUSDT",1740514938255,28.74,622.05,622.04,7.74]
["binance-futures","BNBUSDT",1740514971056,16.98,621.94,621.93,0.17]
["binance-futures","BNBUSDT",1740515014515,18.32,622.32,622.31,7.52]
["binance-futures","BNBUSDT",1740515049778,3.39,622.44,622.43,15.53]
["binance-futures","BNBUSDT",1740515086655,14.79,622.55,622.54,7.13]
["binance-futures","BNBUSDT",1740515144156,0.25,623.0,622.99,35.72]
["binance-futures","BNBUSDT",1740515179088,0.38,623.67,623.66,0.05]
["binance-futures","BNBUSDT",1740515221289,0.27,622.59,622.55,2.9]
["binance-futures","BNBUSDT",1740515255862,13.66,622.64,622.63,9.23]
["binance-futures","BNBUSDT",1740515291483,41.8,622.34,622.32,0.06]
["binance-futures","BNBUSDT",1740515351017,18.28,621.88,621.87,10.91]
["binance-futures","BNBUSDT",1740515370177,44.93,622.45,622.44,7.98]
["binance-futures","BNBUSDT",1740515425731,22.24,622.2,622.19,0.16]
["binance-futures","BNBUSDT",1740515462955,32.69,623.01,623.0,11.45]
["binance-futures","BNBUSDT",1740515495057,13.55,623.05,623.04,6.01]
["binance-futures","BNBUSDT",1740515550973,19.89,624.02,624.01,9.09]
["binance-futures","BNBUSDT",1740515569348,11.6,623.99,623.98,11.62]
["binance-futures","BNBUSDT",1740515624281,24.07,623.58,623.57,2.28]
["binance-futures","BNBUSDT",1740515660910,3.65,624.07,624.06,28.85]
["binance-futures","BNBUSDT",1740515695913,37.22,624.15,624.14,1.5]
["binance-futures","BNBUSDT",1740515713541,11.62,624.18,624.17,34.94]
["binance-futures","BNBUSDT",1740515765716,12.57,622.78,622.77,0.03]
["binance-futures","BNBUSDT",1740515800535,11.31,622.1,622.09,17.19]
["binance-futures","BNBUSDT",1740515859998,0.83,621.46,621.45,41.68]
["binance-futures","BNBUSDT",1740515880079,12.48,622.18,622.17,6.15]
["binance-futures","BNBUSDT",1740515914278,6.92,622.49,622.48,21.32]
["binance-futures","BNBUSDT",1740515972513,77.51,621.66,621.65,0.87]
["binance-futures","BNBUSDT",1740516010143,30.74,621.07,621.06,1.13]
["binance-futures","BNBUSDT",1740516029345,3.31,621.62,621.61,12.61]
["binance-futures","BNBUSDT",1740516091466,53.35,621.34,621.32,0.02]
["binance-futures","BNBUSDT",1740516124020,0.01,621.32,621.31,32.07]
["binance-futures","BNBUSDT",1740516181094,11.25,621.59,621.58,18.27]
["binance-futures","BNBUSDT",1740516204404,1.93,621.56,621.55,32.47]
["binance-futures","BNBUSDT",1740516241656,0.03,621.58,621.57,39.19]
["binance-futures","BNBUSDT",1740516306471,15.05,622.0,621.99,17.87]
["binance-futures","BNBUSDT",1740516342148,14.41,622.35,622.34,10.39]
["binance-futures","BNBUSDT",1740516396648,4.25,622.84,622.83,11.44]
["binance-futures","BNBUSDT",1740516423908,0.18,622.19,622.18,6.29]
["binance-futures","BNBUSDT",1740516462316,9.64,622.21,622.2,17.12]
["binance-futures","BNBUSDT",1740516527303,14.08,622.17,622.16,17.52]
["binance-futures","BNBUSDT",1740516565532,11.86,621.83,621.82,13.56]
["binance-futures","BNBUSDT",1740516581585,0.15,622.38,622.37,17.55]
["binance-futures","BNBUSDT",1740516652944,2.56,622.36,622.35,27.25]
["binance-futures","BNBUSDT",1740516691660,3.33,622.71,622.7,16.2]
["binance-futures","BNBUSDT",1740516714242,15.84,622.56,622.55,0.01]
["binance-futures","BNBUSDT",1740516792247,3.44,622.05,622.04,18.35]
["binance-futures","BNBUSDT",1740516823657,18.06,621.72,621.71,5.64]
["binance-futures","BNBUSDT",1740516896712,11.84,622.52,622.51,15.98]
["binance-futures","BNBUSDT",1740516937121,0.83,622.6,622.59,23.0]
["binance-futures","BNBUSDT",1740516959782,37.03,622.93,622.92,0.16]
["binance-futures","BNBUSDT",1740516990115,0.77,623.0,622.99,33.33]
["binance-futures","BNBUSDT",1740517069242,63.81,622.84,622.83,0.04]
["binance-futures","BNBUSDT",1740517091549,8.78,622.62,622.61,7.21]
["binance-futures","BNBUSDT",1740517177021,11.11,622.15,622.14,22.57]
["binance-futures","BNBUSDT",1740517196955,9.41,622.66,622.65,10.4]
["binance-futures","BNBUSDT",1740517224242,3.92,622.79,622.78,14.71]
["binance-futures","BNBUSDT",1740517294848,22.83,623.22,623.21,0.03]
["binance-futures","BNBUSDT",1740517317055,14.71,623.41,623.4,9.65]
["binance-futures","BNBUSDT",1740517380565,10.64,622.98,622.97,28.92]
["binance-futures","BNBUSDT",1740517425490,0.05,622.65,622.64,50.31]
["binance-futures","BNBUSDT",1740517455797,65.7,622.71,622.7,1.02]
["binance-futures","BNBUSDT",1740517495882,19.5,622.55,622.54,0.17]
["binance-futures","BNBUSDT",1740517569043,51.12,622.03,622.02,4.22]
["binance-futures","BNBUSDT",1740517638276,12.81,620.95,620.94,3.82]
["binance-futures","BNBUSDT",1740517675324,6.34,619.73,619.72,10.11]
["binance-futures","BNBUSDT",1740517701257,0.02,619.71,619.68,15.4]
["binance-futures","BNBUSDT",1740517763166,0.77,619.8,619.79,27.34]
["binance-futures","BNBUSDT",1740517806948,6.47,620.6,620.59,19.21]
["binance-futures","BNBUSDT",1740517829139,54.73,620.18,620.17,2.31]
["binance-futures","BNBUSDT",1740517877951,0.12,619.2,619.19,17.84]
["binance-futures","BNBUSDT",1740517935751,42.38,620.41,620.4,1.69]
["binance-futures","BNBUSDT",1740518010395,77.44,619.62,619.61,3.36]
["binance-futures","BNBUSDT",1740518055897,11.12,619.92,619.91,24.03]
["binance-futures","BNBUSDT",1740518081164,13.78,619.69,619.68,19.27]
["binance-futures","BNBUSDT",1740518131057,11.42,620.15,620.14,12.84]
["binance-futures","BNBUSDT",1740518198881,10.1,620.17,620.16,12.53]
["binance-futures","BNBUSDT",1740518225209,35.54,619.51,619.5,2.68]
["binance-futures","BNBUSDT",1740518271295,11.28,619.66,619.65,6.47]
["binance-futures","BNBUSDT",1740518350216,14.07,619.91,619.9,18.67]
["binance-futures","BNBUSDT",1740518404106,0.02,620.34,620.33,58.73]
["binance-futures","BNBUSDT",1740518464359,1.37,621.42,621.41,61.49]
["binance-futures","BNBUSDT",1740518486140,32.78,621.09,621.08,9.14]
["binance-futures","BNBUSDT",1740518530314,0.02,621.13,621.12,61.02]
["binance-futures","BNBUSDT",1740518611529,0.74,620.46,620.45,78.93]
["binance-futures","BNBUSDT",1740518665344,17.89,621.35,621.34,39.36]
["binance-futures","BNBUSDT",1740518686031,15.43,621.43,621.42,28.55]
["binance-futures","BNBUSDT",1740518767976,79.84,621.51,621.5,2.57]
["binance-futures","BNBUSDT",1740518845394,36.52,621.54,621.53,12.82]
["binance-futures","BNBUSDT",1740518894404,10.04,621.28,621.27,12.01]
["binance-futures","BNBUSDT",1740518947145,10.65,621.54,621.53,12.46]
["binance-futures","BNBUSDT",1740518973177,48.15,621.46,621.45,1.84]
["binance-futures","BNBUSDT",1740519055527,19.43,621.11,621.1,0.59]
["binance-futures","BNBUSDT",1740519081994,0.38,620.84,620.83,15.9]
["binance-futures","BNBUSDT",1740519151391,50.8,620.56,620.55,0.03]
["binance-futures","BNBUSDT",1740519202653,33.18,620.33,620.32,0.02]
["binance-futures","BNBUSDT",1740519249944,13.93,620.88,620.87,25.72]
["binance-futures","BNBUSDT",1740519330491,38.01,620.52,620.51,11.62]
["binance-futures","BNBUSDT",1740519356633,0.43,620.36,620.35,36.44]
["binance-futures","BNBUSDT",1740519423351,2.79,619.9,619.89,30.4]
["binance-futures","BNBUSDT",1740519473542,0.97,620.25,620.24,63.71]
["binance-futures","BNBUSDT",1740519494399,7.78,620.29,620.28,24.74]
["binance-futures","BNBUSDT",1740519547039,32.34,620.16,620.15,8.33]
["binance-futures","BNBUSDT",1740519630042,4.89,620.03,620.02,35.57]
["binance-futures","BNBUSDT",1740519705390,11.33,620.32,620.31,39.8]
["binance-futures","BNBUSDT",1740519762472,11.08,620.15,620.14,37.69]
["binance-futures","BNBUSDT",1740519791308,0.39,620.28,620.27,50.73]
["binance-futures","BNBUSDT",1740519838402,28.69,620.7,620.69,2.76]
["binance-futures","BNBUSDT",1740519914881,2.16,621.47,621.46,13.0]
["binance-futures","BNBUSDT",1740519930412,2.4,621.45,621.44,23.22]
["binance-futures","BNBUSDT",1740519983408,14.62,621.61,621.6,1.08]
["binance-futures","BNBUSDT",1740520049150,50.34,622.78,622.77,11.84]
["binance-futures","BNBUSDT",1740520090118,8.12,622.86,622.85,21.99]
["binance-futures","BNBUSDT",1740520159254,1.39,622.48,622.47,39.4]
["binance-futures","BNBUSDT",1740520175150,35.88,622.63,622.62,2.29]
["binance-futures","BNBUSDT",1740520235179,2.71,622.49,622.48,60.72]
["binance-futures","BNBUSDT",1740520312493,12.54,623.02,623.01,15.03]
["binance-futures","BNBUSDT",1740520357400,8.96,623.66,623.65,18.35]
["binance-futures","BNBUSDT",1740520432536,19.97,623.75,623.74,13.79]
["binance-futures","BNBUSDT",1740520472496,46.45,623.8,623.79,24.2]
["binance-futures","BNBUSDT",1740520512562,1.38,624.28,624.27,50.45]
["binance-futures","BNBUSDT",1740520587396,1.43,624.26,624.25,43.53]
["binance-futures","BNBUSDT",1740520611453,14.76,623.88,623.87,16.45]
["binance-futures","BNBUSDT",1740520649391,84.19,624.0,623.99,1.32]
["binance-futures","BNBUSDT",1740520742022,17.03,624.38,624.37,6.98]
["binance-futures","BNBUSDT",1740520795399,37.52,624.21,624.2,0.92]
["binance-futures","BNBUSDT",1740520816471,5.62,624.31,624.3,29.78]
["binance-futures","BNBUSDT",1740520889939,7.1,624.15,624.14,11.01]
["binance-futures","BNBUSDT",1740520922740,10.22,624.44,624.43,2.86]
["binance-futures","BNBUSDT",1740520997622,13.15,624.64,624.63,0.02]
["binance-futures","BNBUSDT",1740521036886,1.84,625.21,625.2,8.24]
["binance-futures","BNBUSDT",1740521054045,22.59,625.47,625.46,4.05]
["binance-futures","BNBUSDT",1740521115580,15.13,625.72,625.71,25.43]
["binance-futures","BNBUSDT",1740521139789,3.48,626.55,626.54,11.05]
["binance-futures","BNBUSDT",1740521167281,1.13,626.86,626.85,9.87]
["binance-futures","BNBUSDT",1740521225620,14.19,627.31,627.3,25.17]
["binance-futures","BNBUSDT",1740521262296,12.52,627.3,627.29,12.97]
["binance-futures","BNBUSDT",1740521332132,1.69,627.36,627.35,29.53]
["binance-futures","BNBUSDT",1740521356857,7.07,627.26,627.25,13.09]
["binance-futures","BNBUSDT",1740521391342,11.26,626.83,626.82,22.06]
["binance-futures","BNBUSDT",1740521462151,2.88,626.88,626.87,4.19]
["binance-futures","BNBUSDT",1740521497042,2.88,625.63,625.62,15.51]
["binance-futures","BNBUSDT",1740521526004,16.04,625.57,625.56,26.36]
["binance-futures","BNBUSDT",1740521556643,17.06,625.12,625.11,19.31]
["binance-futures","BNBUSDT",1740521622925,76.33,624.92,624.91,1.81]
["binance-futures","BNBUSDT",1740521691269,18.48,624.65,624.64,5.13]
["binance-futures","BNBUSDT",1740521728193,8.81,624.02,624.01,15.83]
["binance-futures","BNBUSDT",1740521754949,8.66,624.47,624.46,17.64]
["binance-futures","BNBUSDT",1740521816351,42.07,623.67,623.66,0.63]
["binance-futures","BNBUSDT",1740521854291,9.24,623.28,623.27,12.98]
["binance-futures","BNBUSDT",1740521878490,17.16,623.82,623.81,0.07]
["binance-futures","BNBUSDT",1740521919360,3.73,623.16,623.15,12.72]
["binance-futures","BNBUSDT",1740522001561,38.01,623.24,623.23,0.15]
["binance-futures","BNBUSDT",1740522075579,19.93,621.86,621.85,2.65]
["binance-futures","BNBUSDT",1740522119962,7.96,622.18,622.17,21.8]
["binance-futures","BNBUSDT",1740522141445,15.27,622.56,622.55,0.2]
["binance-futures","BNBUSDT",1740522223081,13.59,622.9,622.89,9.58]
["binance-futures","BNBUSDT",1740522281315,2.77,622.52,622.51,32.6]
["binance-futures","BNBUSDT",1740522304761,0.81,622.59,622.58,39.22]
["binance-futures","BNBUSDT",1740522348955,10.86,623.05,623.04,0.87]
["binance-futures","BNBUSDT",1740522437421,8.63,622.85,622.84,8.26]
["binance-futures","BNBUSDT",1740522538658,21.13,622.83,622.82,13.15]
["binance-futures","BNBUSDT",1740522602937,11.55,622.61,622.6,2.25]
["binance-futures","BNBUSDT",1740522629940,22.07,622.7,622.69,0.23]
["binance-futures","BNBUSDT",1740522680095,7.67,623.25,623.24,33.22]
["binance-futures","BNBUSDT",1740522765123,12.66,623.33,623.32,2.27]
["binance-futures","BNBUSDT",1740522823195,15.38,623.54,623.53,2.05]
["binance-futures","BNBUSDT",1740522849491,0.18,623.7,623.69,18.31]
["binance-futures","BNBUSDT",1740522961864,1.11,623.86,623.85,8.57]
["binance-futures","BNBUSDT",1740522993242,11.05,623.81,623.8,10.61]
["binance-futures","BNBUSDT",1740523111146,15.46,623.11,623.1,10.68]
["binance-futures","BNBUSDT",1740523159173,38.1,622.03,622.02,4.78]
["binance-futures","BNBUSDT",1740523180851,0.2,622.49,622.48,65.52]
["binance-futures","BNBUSDT",1740523276073,69.3,623.0,622.99,0.1]
["binance-futures","BNBUSDT",1740523306460,7.67,623.33,623.32,79.74]
["binance-futures","BNBUSDT",1740523363324,72.1,623.19,623.18,5.82]
["binance-futures","BNBUSDT",1740523495981,8.21,623.47,623.46,25.09]
["binance-futures","BNBUSDT",1740523500135,17.32,623.47,623.46,33.23]
["binance-futures","BNBUSDT",1740523624532,49.91,622.51,622.5,10.45]
["binance-futures","BNBUSDT",1740523655754,10.53,622.95,622.94,16.09]
["binance-futures","BNBUSDT",1740523716489,8.13,623.67,623.66,22.21]
["binance-futures","BNBUSDT",1740523773988,17.67,624.0,623.99,9.56]
["binance-futures","BNBUSDT",1740523852326,0.64,624.3,624.29,15.89]
["binance-futures","BNBUSDT",1740523908314,2.32,624.32,624.31,10.5]
["binance-futures","BNBUSDT",1740524006485,19.4,624.52,624.51,4.2]
["binance-futures","BNBUSDT",1740524064052,12.42,624.52,624.51,4.14]
["binance-futures","BNBUSDT",1740524127774,23.88,624.51,624.5,19.57]
["binance-futures","BNBUSDT",1740524198525,20.05,625.2,625.19,11.81]
["binance-futures","BNBUSDT",1740524254903,8.1,625.31,625.3,12.36]
["binance-futures","BNBUSDT",1740524350239,18.94,624.88,624.87,37.7]
["binance-futures","BNBUSDT",1740524429729,31.01,625.82,625.81,19.1]
["binance-futures","BNBUSDT",1740524435273,18.54,625.74,625.73,9.98]
["binance-futures","BNBUSDT",1740524509741,46.36,625.93,625.92,12.29]
["binance-futures","BNBUSDT",1740524548812,42.03,625.03,625.0,18.91]
["binance-futures","BNBUSDT",1740524617905,23.15,626.84,626.83,7.11]
["binance-futures","BNBUSDT",1740524628153,5.3,626.59,626.58,13.04]
["binance-futures","BNBUSDT",1740524678931,8.56,626.56,626.55,25.81]
["binance-futures","BNBUSDT",1740524742582,7.04,626.67,626.66,8.59]
["binance-futures","BNBUSDT",1740524781492,17.8,626.75,626.74,3.88]
["binance-futures","BNBUSDT",1740524802919,10.31,626.63,626.62,0.05]
["binance-futures","BNBUSDT",1740524857609,2.65,626.93,626.92,20.83]
["binance-futures","BNBUSDT",1740524910328,43.09,627.02,627.01,4.04]
["binance-futures","BNBUSDT",1740524982511,13.8,626.97,626.96,8.8]
["binance-futures","BNBUSDT",1740525007825,47.58,626.85,626.84,3.52]
["binance-futures","BNBUSDT",1740525050677,14.74,626.72,626.71,1.88]
["binance-futures","BNBUSDT",1740525112855,20.4,627.1,627.09,2.78]
["binance-futures","BNBUSDT",1740525173457,8.36,626.15,626.14,7.28]
["binance-futures","BNBUSDT",1740525198998,19.1,626.15,626.14,8.91]
["binance-futures","BNBUSDT",1740525273623,7.9,626.25,626.24,15.42]
["binance-futures","BNBUSDT",1740525324422,13.45,626.35,626.34,7.84]
["binance-futures","BNBUSDT",1740525384645,6.31,626.65,626.64,29.44]
["binance-futures","BNBUSDT",1740525424685,28.6,626.55,626.54,3.02]
["binance-futures","BNBUSDT",1740525464812,16.93,626.52,626.51,0.76]
["binance-futures","BNBUSDT",1740525541523,0.09,627.05,627.04,20.02]
["binance-futures","BNBUSDT",1740525570130,17.13,626.77,626.76,12.79]
["binance-futures","BNBUSDT",1740525611854,9.87,626.66,626.65,4.18]
["binance-futures","BNBUSDT",1740525686006,9.93,626.25,626.24,10.35]
["binance-futures","BNBUSDT",1740525729081,26.77,625.95,625.94,11.29]
["binance-futures","BNBUSDT",1740525804860,5.51,626.09,626.08,7.82]
["binance-futures","BNBUSDT",1740525836482,8.68,626.5,626.49,8.53]
["binance-futures","BNBUSDT",1740525878066,11.17,626.02,626.01,10.46]
["binance-futures","BNBUSDT",1740525963312,18.33,626.14,626.13,8.95]
["binance-futures","BNBUSDT",1740526018360,6.28,626.3,626.29,24.02]
["binance-futures","BNBUSDT",1740526043750,6.55,625.92,625.91,19.91]
["binance-futures","BNBUSDT",1740526126352,13.8,625.42,625.41,12.68]
["binance-futures","BNBUSDT",1740526174751,6.99,625.6,625.59,10.78]
["binance-futures","BNBUSDT",1740526260403,2.19,625.39,625.38,34.71]
["binance-futures","BNBUSDT",1740526306445,22.73,625.7,625.69,17.09]
["binance-futures","BNBUSDT",1740526326867,13.8,624.68,624.67,4.7]
["binance-futures","BNBUSDT",1740526402491,20.38,624.84,624.83,4.43]
["binance-futures","BNBUSDT",1740526446420,7.73,625.05,625.04,9.56]
["binance-futures","BNBUSDT",1740526471527,5.92,624.94,624.93,14.84]
["binance-futures","BNBUSDT",1740526523322,11.86,624.31,624.3,4.44]
["binance-futures","BNBUSDT",1740526597587,7.1,624.51,624.5,31.21]
["binance-futures","BNBUSDT",1740526681407,5.21,624.28,624.27,16.04]
["binance-futures","BNBUSDT",1740526725704,10.11,624.01,624.0,25.72]
["binance-futures","BNBUSDT",1740526751521,28.45,624.15,624.14,0.67]
["binance-futures","BNBUSDT",1740526829967,21.15,624.18,624.17,14.04]
["binance-futures","BNBUSDT",1740526869979,26.09,623.27,623.26,8.9]
["binance-futures","BNBUSDT",1740526891019,0.02,623.19,623.18,52.45]
["binance-futures","BNBUSDT",1740526930901,24.21,623.57,623.56,0.02]
["binance-futures","BNBUSDT",1740527016455,6.73,623.69,623.68,17.94]
["binance-futures","BNBUSDT",1740527101035,9.81,623.42,623.41,12.26]
["binance-futures","BNBUSDT",1740527145557,9.12,623.27,623.26,11.6]
["binance-futures","BNBUSDT",1740527168756,1.74,623.17,623.16,54.08]
["binance-futures","BNBUSDT",1740527249577,38.26,622.99,622.98,0.45]
["binance-futures","BNBUSDT",1740527300051,7.85,623.36,623.35,8.39]
["binance-futures","BNBUSDT",1740527329043,15.65,623.66,623.65,9.87]
["binance-futures","BNBUSDT",1740527375448,18.41,623.57,623.56,11.34]
["binance-futures","BNBUSDT",1740527469351,15.69,623.24,623.23,23.76]
["binance-futures","BNBUSDT",1740527496853,9.17,623.3,623.29,15.76]
["binance-futures","BNBUSDT",1740527605536,7.86,623.14,623.13,3.77]
["binance-futures","BNBUSDT",1740527634525,0.79,623.01,623.0,20.19]
["binance-futures","BNBUSDT",1740527678729,6.51,622.53,622.52,10.71]
["binance-futures","BNBUSDT",1740527771455,15.16,622.75,622.74,14.81]
["binance-futures","BNBUSDT",1740527800996,6.44,622.8,622.79,43.25]
["binance-futures","BNBUSDT",1740527848518,29.25,622.74,622.73,107.61]
["binance-futures","BNBUSDT",1740527947917,8.54,623.02,623.01,9.71]
["binance-futures","BNBUSDT",1740527953428,13.37,622.91,622.9,7.04]
["binance-futures","BNBUSDT",1740527953487,16.09,622.91,622.9,7.04]
["binance-futures","BNBUSDT",1740527953540,16.09,622.91,622.9,7.06]
["binance-futures","BNBUSDT",1740527953755,16.07,622.91,622.9,1.2]
["binance-futures","BNBUSDT",1740527953804,74.76,622.9,622.89,3.6]
["binance-futures","BNBUSDT",1740527953860,71.69,622.9,622.89,3.6]
["binance-futures","BNBUSDT",1740527953911,54.22,622.9,622.89,3.63]
["binance-futures","BNBUSDT",1740527953954,54.23,622.9,622.89,3.63]
["binance-futures","BNBUSDT",1740527954012,54.24,622.9,622.89,3.63]
["binance-futures","BNBUSDT",1740527954143,54.27,622.9,622.89,0.45]
["binance-futures","BNBUSDT",1740527954196,54.29,622.9,622.89,3.65]
["binance-futures","BNBUSDT",1740527954241,54.88,622.9,622.89,3.63]
["binance-futures","BNBUSDT",1740527954354,54.99,622.9,622.89,3.65]
["binance-futures","BNBUSDT",1740527954454,54.99,622.9,622.89,3.57]
["binance-futures","BNBUSDT",1740527954511,53.57,622.9,622.89,3.57]
["binance-futures","BNBUSDT",1740527954613,43.98,622.9,622.89,0.37]
["binance-futures","BNBUSDT",1740527954661,44.0,622.9,622.89,3.55]
["binance-futures","BNBUSDT",1740527954766,44.0,622.9,622.89,3.57]
["binance-futures","BNBUSDT",1740527954880,42.58,622.9,622.89,3.57]
["binance-futures","BNBUSDT",1740527954933,42.75,622.9,622.89,3.55]
["binance-futures","BNBUSDT",1740527954984,8.01,622.88,622.87,0.02]
["binance-futures","BNBUSDT",1740527955036,53.9,622.88,622.87,3.22]
["binance-futures","BNBUSDT",1740527955084,45.27,622.88,622.87,4.14]
["binance-futures","BNBUSDT",1740527955140,42.91,622.88,622.87,4.17]
["binance-futures","BNBUSDT",1740527955192,43.12,622.88,622.87,4.18]
["binance-futures","BNBUSDT",1740527955240,45.02,622.88,622.87,4.18]
["binance-futures","BNBUSDT",1740527955295,45.12,622.88,622.87,0.05]
["binance-futures","BNBUSDT",1740527955345,45.8,622.88,622.87,0.05]
["binance-futures","BNBUSDT",1740527955449,45.91,622.88,622.87,0.05]
["binance-futures","BNBUSDT",1740527955504,45.83,622.88,622.87,0.13]
["binance-futures","BNBUSDT",1740527955555,46.11,622.88,622.87,0.14]
["binance-futures","BNBUSDT",1740527955977,46.11,622.88,622.87,0.39]
["binance-futures","BNBUSDT",1740527956030,42.22,622.88,622.87,4.51]
["binance-futures","BNBUSDT",1740527956082,42.18,622.88,622.87,4.47]
["binance-futures","BNBUSDT",1740527956132,42.18,622.88,622.87,4.5]
["binance-futures","BNBUSDT",1740527956287,42.18,622.88,622.87,4.52]
["binance-futures","BNBUSDT",1740527956390,41.79,622.88,622.87,4.55]
["binance-futures","BNBUSDT",1740527956442,41.8,622.88,622.87,4.55]
["binance-futures","BNBUSDT",1740527956488,41.84,622.88,622.87,4.55]
["binance-futures","BNBUSDT",1740527956607,42.57,622.88,622.87,7.76]
["binance-futures","BNBUSDT",1740527956767,42.69,622.88,622.87,7.76]
["binance-futures","BNBUSDT",1740527956814,42.68,622.88,622.87,7.76]
["binance-futures","BNBUSDT",1740527956908,39.4,622.88,622.87,7.76]
["binance-futures","BNBUSDT",1740527956974,12.88,622.88,622.87,11.59]
["binance-futures","BNBUSDT",1740527957027,7.99,622.88,622.87,9.98]
["binance-futures","BNBUSDT",1740527957077,7.74,622.88,622.87,12.13]
["binance-futures","BNBUSDT",1740527957123,9.54,622.88,622.87,12.13]
["binance-futures","BNBUSDT",1740527957186,9.53,622.88,622.87,11.1]
["binance-futures","BNBUSDT",1740527957232,9.52,622.88,622.87,11.11]
["binance-futures","BNBUSDT",1740527957338,9.41,622.88,622.87,11.11]
["binance-futures","BNBUSDT",1740527957414,9.43,622.88,622.87,11.11]
["binance-futures","BNBUSDT",1740527957455,9.74,622.88,622.87,11.11]
["binance-futures","BNBUSDT",1740527957519,10.74,622.88,622.87,11.11]
["binance-futures","BNBUSDT",1740527957612,10.77,622.88,622.87,11.11]
["binance-futures","BNBUSDT",1740527957731,10.77,622.88,622.87,11.12]
["binance-futures","BNBUSDT",1740527957833,10.79,622.88,622.87,11.12]
["binance-futures","BNBUSDT",1740527957885,10.77,622.88,622.87,8.82]
["binance-futures","BNBUSDT",1740527957987,10.77,622.88,622.87,8.8]
["binance-futures","BNBUSDT",1740527958091,8.45,622.88,622.87,8.8]
["binance-futures","BNBUSDT",1740527958144,8.56,622.88,622.87,8.8]
["binance-futures","BNBUSDT",1740527958201,11.13,622.88,622.87,8.8]
["binance-futures","BNBUSDT",1740527958310,11.17,622.88,622.87,8.8]
["binance-futures","BNBUSDT",1740527958413,11.17,622.88,622.87,8.64]
["binance-futures","BNBUSDT",1740527958468,10.51,622.88,622.87,8.64]
["binance-futures","BNBUSDT",1740527958518,11.15,622.88,622.87,8.64]
["binance-futures","BNBUSDT",1740527958837,11.17,622.88,622.87,9.57]
["binance-futures","BNBUSDT",1740527958886,10.65,622.88,622.87,9.59]
["binance-futures","BNBUSDT",1740527958943,10.65,622.88,622.87,13.69]
["binance-futures","BNBUSDT",1740527958988,8.44,622.88,622.87,13.68]
["binance-futures","BNBUSDT",1740527959098,8.2,622.88,622.87,13.68]
["binance-futures","BNBUSDT",1740527959149,8.5,622.88,622.87,13.69]
["binance-futures","BNBUSDT",1740527959252,8.59,622.88,622.87,13.6]
["binance-futures","BNBUSDT",1740527959357,14.18,622.88,622.87,4.5]
["binance-futures","BNBUSDT",1740527959407,15.73,622.88,622.87,4.5]
["binance-futures","BNBUSDT",1740527959461,12.67,622.88,622.87,4.5]
["binance-futures","BNBUSDT",1740527959515,12.03,622.88,622.87,4.7]
["binance-futures","BNBUSDT",1740527959566,15.73,622.88,622.87,0.25]
["binance-futures","BNBUSDT",1740527959612,16.74,622.88,622.87,0.17]
["binance-futures","BNBUSDT",1740527959668,12.69,622.88,622.87,4.29]
["binance-futures","BNBUSDT",1740527959762,12.42,622.88,622.87,4.02]
["binance-futures","BNBUSDT",1740527959828,12.2,622.88,622.87,3.8]
["binance-futures","BNBUSDT",1740527959873,12.24,622.88,622.87,3.8]
["binance-futures","BNBUSDT",1740527959933,11.95,622.88,622.87,4.32]
["binance-futures","BNBUSDT",1740527960035,12.05,622.88,622.87,4.26]
["binance-futures","BNBUSDT",1740527960091,12.32,622.88,622.87,4.28]
["binance-futures","BNBUSDT",1740527960140,12.72,622.88,622.87,4.28]
["binance-futures","BNBUSDT",1740527960196,12.72,622.88,622.87,4.29]
["binance-futures","BNBUSDT",1740527960507,11.7,622.88,622.87,4.29]
["binance-futures","BNBUSDT",1740527960563,34.26,622.86,622.85,7.55]
["binance-futures","BNBUSDT",1740527960614,34.53,622.86,622.85,7.55]
["binance-futures","BNBUSDT",1740527960665,34.57,622.86,622.85,7.58]
["binance-futures","BNBUSDT",1740527960819,34.58,622.86,622.85,7.58]
["binance-futures","BNBUSDT",1740527960913,25.14,622.86,622.85,7.6]
["binance-futures","BNBUSDT",1740527960973,25.59,622.86,622.85,7.6]
["binance-futures","BNBUSDT",1740527961028,26.62,622.86,622.85,7.6]
["binance-futures","BNBUSDT",1740527961068,26.61,622.86,622.85,7.6]
["binance-futures","BNBUSDT",1740527961186,26.62,622.86,622.85,7.6]
["binance-futures","BNBUSDT",1740527961240,25.0,622.86,622.85,7.6]
["binance-futures","BNBUSDT",1740527961291,24.73,622.86,622.85,7.6]
["binance-futures","BNBUSDT",1740527961342,25.08,622.86,622.85,7.6]
["binance-futures","BNBUSDT",1740527961443,25.16,622.86,622.85,7.6]
["binance-futures","BNBUSDT",1740527961498,25.16,622.86,622.85,7.87]
["binance-futures","BNBUSDT",1740527961554,25.41,622.86,622.85,7.87]
["binance-futures","BNBUSDT",1740527961605,27.21,622.86,622.85,7.89]
["binance-futures","BNBUSDT",1740527961642,27.89,622.86,622.85,3.77]
["binance-futures","BNBUSDT",1740527961708,27.93,622.86,622.85,3.77]
["binance-futures","BNBUSDT",1740527961750,27.97,622.86,622.85,3.77]
["binance-futures","BNBUSDT",1740527961809,28.73,622.86,622.85,3.77]
["binance-futures","BNBUSDT",1740527962073,30.14,622.86,622.85,0.31]
["binance-futures","BNBUSDT",1740527962169,30.31,622.86,622.85,0.31]
["binance-futures","BNBUSDT",1740527962217,30.31,622.86,622.85,0.23]
["binance-futures","BNBUSDT",1740527962336,21.51,622.86,622.85,7.55]
["binance-futures","BNBUSDT",1740527962442,21.35,622.86,622.85,7.55]
["binance-futures","BNBUSDT",1740527962490,48.13,622.86,622.85,0.26]
["binance-futures","BNBUSDT",1740527962542,48.13,622.86,622.85,0.43]
["binance-futures","BNBUSDT",1740527962590,27.15,622.86,622.85,0.45]
["binance-futures","BNBUSDT",1740527962649,27.15,622.86,622.85,0.43]
["binance-futures","BNBUSDT",1740527963068,27.09,622.86,622.85,0.43]
["binance-futures","BNBUSDT",1740527963122,27.17,622.86,622.85,0.43]
["binance-futures","BNBUSDT",1740527963226,27.46,622.86,622.85,0.45]
["binance-futures","BNBUSDT",1740527963279,27.5,622.86,622.85,0.45]
["binance-futures","BNBUSDT",1740527963429,27.64,622.86,622.85,0.43]
["binance-futures","BNBUSDT",1740527963483,28.0,622.86,622.85,0.45]
["binance-futures","BNBUSDT",1740527963538,26.99,622.86,622.85,0.45]
["binance-futures","BNBUSDT",1740527963589,28.08,622.86,622.85,0.43]
["binance-futures","BNBUSDT",1740527963695,27.33,622.86,622.85,0.43]
["binance-futures","BNBUSDT",1740527963735,27.99,622.86,622.85,0.45]
["binance-futures","BNBUSDT",1740527964010,18.19,622.86,622.85,6.27]
["binance-futures","BNBUSDT",1740527964059,9.35,622.86,622.85,6.92]
["binance-futures","BNBUSDT",1740527964107,9.3,622.86,622.85,6.9]
["binance-futures","BNBUSDT",1740527964169,9.3,622.86,622.85,6.93]
["binance-futures","BNBUSDT",1740527964328,9.14,622.86,622.85,6.93]
["binance-futures","BNBUSDT",1740527964437,8.28,622.86,622.85,6.95]
["binance-futures","BNBUSDT",1740527964542,8.28,622.86,622.85,6.87]
["binance-futures","BNBUSDT",1740527964648,8.3,622.86,622.85,6.62]
["binance-futures","BNBUSDT",1740527964753,7.84,622.86,622.85,6.18]
["binance-futures","BNBUSDT",1740527964805,9.66,622.86,622.85,6.1]
["binance-futures","BNBUSDT",1740527964855,10.58,622.86,622.85,6.1]
["binance-futures","BNBUSDT",1740527964963,9.65,622.86,622.85,4.16]
["binance-futures","BNBUSDT",1740527965007,11.41,622.86,622.85,4.13]
["binance-futures","BNBUSDT",1740527965052,11.46,622.86,622.85,3.87]
["binance-futures","BNBUSDT",1740527965108,11.88,622.86,622.85,3.87]
["binance-futures","BNBUSDT",1740527965169,11.88,622.86,622.85,2.98]
["binance-futures","BNBUSDT",1740527965218,15.71,622.86,622.85,3.25]
["binance-futures","BNBUSDT",1740527965268,12.67,622.86,622.85,7.42]
["binance-futures","BNBUSDT",1740527965324,12.67,622.86,622.85,7.45]
["binance-futures","BNBUSDT",1740527965408,12.65,622.86,622.85,3.32]
["binance-futures","BNBUSDT",1740527965478,12.64,622.86,622.85,3.35]
["binance-futures","BNBUSDT",1740527965512,12.64,622.86,622.85,3.57]
["binance-futures","BNBUSDT",1740527965566,12.93,622.86,622.85,3.59]
["binance-futures","BNBUSDT",1740527965636,12.95,622.86,622.85,3.59]
["binance-futures","BNBUSDT",1740527965794,12.97,622.86,622.85,4.49]
["binance-futures","BNBUSDT",1740527965946,12.97,622.86,622.85,4.42]
["binance-futures","BNBUSDT",1740527965995,12.94,622.86,622.85,8.56]
["binance-futures","BNBUSDT",1740527966366,12.89,622.86,622.85,8.56]
["binance-futures","BNBUSDT",1740527966421,12.89,622.86,622.85,4.44]
["binance-futures","BNBUSDT",1740527966573,12.89,622.86,622.85,8.54]
["binance-futures","BNBUSDT",1740527966731,12.89,622.86,622.85,8.57]
["binance-futures","BNBUSDT",1740527966888,12.87,622.86,622.85,8.59]
["binance-futures","BNBUSDT",1740527967001,12.89,622.86,622.85,4.47]
["binance-futures","BNBUSDT",1740527967106,12.89,622.86,622.85,4.43]
["binance-futures","BNBUSDT",1740527967153,12.87,622.86,622.85,8.53]
["binance-futures","BNBUSDT",1740527967202,12.99,622.86,622.85,4.43]
["binance-futures","BNBUSDT",1740527967262,12.99,622.86,622.85,7.22]
["binance-futures","BNBUSDT",1740527967377,12.99,622.86,622.85,7.14]
["binance-futures","BNBUSDT",1740527967479,12.99,622.86,622.85,7.15]
["binance-futures","BNBUSDT",1740527967532,12.99,622.86,622.85,7.34]
["binance-futures","BNBUSDT",1740527967643,14.42,622.86,622.85,7.36]
["binance-futures","BNBUSDT",1740527967700,6.5,622.82,622.81,0.05]
["binance-futures","BNBUSDT",1740527967751,8.28,622.8,622.78,0.08]
["binance-futures","BNBUSDT",1740527967802,22.55,622.8,622.79,6.31]
["binance-futures","BNBUSDT",1740527967852,16.82,622.8,622.79,6.02]
["binance-futures","BNBUSDT",1740527967906,17.48,622.8,622.79,6.02]
["binance-futures","BNBUSDT",1740527967957,19.61,622.8,622.79,6.0]
["binance-futures","BNBUSDT",1740527968009,20.07,622.8,622.79,6.0]
["binance-futures","BNBUSDT",1740527968053,20.11,622.8,622.79,5.98]
["binance-futures","BNBUSDT",1740527968116,19.27,622.8,622.79,8.66]
["binance-futures","BNBUSDT",1740527968163,19.13,622.8,622.79,11.79]
["binance-futures","BNBUSDT",1740527968272,19.07,622.8,622.79,11.81]
["binance-futures","BNBUSDT",1740527968376,4.18,622.8,622.79,12.45]
["binance-futures","BNBUSDT",1740527968425,4.19,622.8,622.79,12.46]
["binance-futures","BNBUSDT",1740527968523,4.19,622.8,622.79,12.66]
["binance-futures","BNBUSDT",1740527968632,4.28,622.8,622.79,12.66]
["binance-futures","BNBUSDT",1740527968844,4.28,622.8,622.79,16.83]
["binance-futures","BNBUSDT",1740527968874,4.29,622.8,622.79,16.83]
["binance-futures","BNBUSDT",1740527968947,4.28,622.8,622.79,13.62]
["binance-futures","BNBUSDT",1740527968999,4.29,622.8,622.79,16.81]
["binance-futures","BNBUSDT",1740527969156,4.26,622.8,622.79,16.83]
["binance-futures","BNBUSDT",1740527969208,0.96,622.84,622.83,20.9]
["binance-futures","BNBUSDT",1740527969261,1.08,622.84,622.83,20.93]
["binance-futures","BNBUSDT",1740527969581,1.1,622.84,622.83,21.96]
["binance-futures","BNBUSDT",1740527969684,0.6,622.84,622.83,21.96]
["binance-futures","BNBUSDT",1740527969783,0.6,622.84,622.83,21.82]
["binance-futures","BNBUSDT",1740527969904,0.83,622.84,622.83,21.7]
["binance-futures","BNBUSDT",1740527969955,0.81,622.84,622.83,21.03]
["binance-futures","BNBUSDT",1740527970001,1.82,622.84,622.83,21.03]
["binance-futures","BNBUSDT",1740527970039,1.81,622.84,622.83,21.03]
["binance-futures","BNBUSDT",1740527970109,2.16,622.84,622.83,20.95]
["binance-futures","BNBUSDT",1740527970144,2.19,622.84,622.83,20.95]
["binance-futures","BNBUSDT",1740527970208,6.33,622.84,622.83,11.21]
["binance-futures","BNBUSDT",1740527970264,10.52,622.84,622.83,9.11]
["binance-futures","BNBUSDT",1740527970307,6.4,622.84,622.83,9.11]
["binance-futures","BNBUSDT",1740527970367,6.4,622.84,622.83,9.12]
["binance-futures","BNBUSDT",1740527970442,6.41,622.84,622.83,7.44]
["binance-futures","BNBUSDT",1740527970527,6.41,622.84,622.83,8.27]
["binance-futures","BNBUSDT",1740527970620,6.41,622.84,622.83,9.53]
["binance-futures","BNBUSDT",1740527970935,6.41,622.84,622.83,9.41]
["binance-futures","BNBUSDT",1740527971005,5.75,622.84,622.83,9.42]
["binance-futures","BNBUSDT",1740527971039,6.39,622.84,622.83,9.43]
["binance-futures","BNBUSDT",1740527971106,6.41,622.84,622.83,7.33]
["binance-futures","BNBUSDT",1740527971152,6.43,622.84,622.83,7.33]
["binance-futures","BNBUSDT",1740527971267,6.43,622.84,622.83,7.17]
["binance-futures","BNBUSDT",1740527971309,6.42,622.84,622.83,7.17]
["binance-futures","BNBUSDT",1740527971528,6.42,622.84,622.83,7.43]
["binance-futures","BNBUSDT",1740527971582,6.42,622.84,622.83,7.51]
["binance-futures","BNBUSDT",1740527971986,6.42,622.84,622.83,9.63]
["binance-futures","BNBUSDT",1740527972048,6.42,622.84,622.83,9.64]
["binance-futures","BNBUSDT",1740527972088,6.4,622.84,622.83,9.64]
["binance-futures","BNBUSDT",1740527972187,6.35,622.84,622.83,9.65]
["binance-futures","BNBUSDT",1740527972303,1.7,622.84,622.83,9.65]
["binance-futures","BNBUSDT",1740527972356,1.7,622.84,622.83,12.33]
["binance-futures","BNBUSDT",1740527972381,1.7,622.84,622.83,11.47]
["binance-futures","BNBUSDT",1740527972459,1.7,622.84,622.83,23.18]
["binance-futures","BNBUSDT",1740527972511,1.71,622.84,622.83,23.24]
["binance-futures","BNBUSDT",1740527972571,1.85,622.84,622.83,23.24]
["binance-futures","BNBUSDT",1740527973149,1.83,622.84,622.83,23.24]
["binance-futures","BNBUSDT",1740527973300,1.85,622.84,622.83,26.73]
["binance-futures","BNBUSDT",1740527973359,1.85,622.84,622.83,27.76]
["binance-futures","BNBUSDT",1740527973513,1.85,622.84,622.83,27.78]
["binance-futures","BNBUSDT",1740527973566,1.85,622.84,622.83,27.77]
["binance-futures","BNBUSDT",1740527973614,1.85,622.84,622.83,27.76]
["binance-futures","BNBUSDT",1740527974147,1.19,622.84,622.83,27.78]
["binance-futures","BNBUSDT",1740527974160,1.85,622.84,622.83,27.94]
["binance-futures","BNBUSDT",1740527974253,1.85,622.84,622.83,11.47]
["binance-futures","BNBUSDT",1740527974511,1.85,622.84,622.83,11.65]
["binance-futures","BNBUSDT",1740527974545,1.85,622.84,622.83,11.67]
["binance-futures","BNBUSDT",1740527974875,1.97,622.84,622.83,11.67]
["binance-futures","BNBUSDT",1740527974988,2.36,622.84,622.83,11.67]
["binance-futures","BNBUSDT",1740527975082,2.36,622.84,622.83,11.59]
["binance-futures","BNBUSDT",1740527975193,2.71,622.84,622.83,11.68]
["binance-futures","BNBUSDT",1740527975252,2.71,622.84,622.83,11.52]
["binance-futures","BNBUSDT",1740527975284,2.71,622.84,622.83,11.53]
["binance-futures","BNBUSDT",1740527975406,2.7,622.84,622.83,11.58]
["binance-futures","BNBUSDT",1740527975516,2.7,622.84,622.83,11.57]
["binance-futures","BNBUSDT",1740527975566,2.71,622.84,622.83,11.57]
["binance-futures","BNBUSDT",1740527975612,2.98,622.84,622.83,11.57]
["binance-futures","BNBUSDT",1740527975643,2.97,622.84,622.83,11.57]
["binance-futures","BNBUSDT",1740527976192,3.11,622.84,622.83,11.47]
["binance-futures","BNBUSDT",1740527976455,3.24,622.84,622.83,11.51]
["binance-futures","BNBUSDT",1740527976499,3.24,622.84,622.83,11.5]
["binance-futures","BNBUSDT",1740527976605,3.26,622.84,622.83,9.66]
["binance-futures","BNBUSDT",1740527976932,3.26,622.84,622.83,9.69]
["binance-futures","BNBUSDT",1740527977034,6.3,622.84,622.83,9.69]
["binance-futures","BNBUSDT",1740527977085,3.28,622.84,622.83,11.44]
["binance-futures","BNBUSDT",1740527977129,3.28,622.84,622.83,11.49]
["binance-futures","BNBUSDT",1740527977286,3.26,622.84,622.83,11.62]
["binance-futures","BNBUSDT",1740527977403,4.41,622.84,622.83,11.84]
["binance-futures","BNBUSDT",1740527977455,4.39,622.84,622.83,12.75]
["binance-futures","BNBUSDT",1740527977508,4.4,622.84,622.83,12.83]
["binance-futures","BNBUSDT",1740527977712,4.45,622.84,622.83,10.88]
["binance-futures","BNBUSDT",1740527977824,4.45,622.84,622.83,10.72]
["binance-futures","BNBUSDT",1740527977981,4.45,622.84,622.83,10.88]
["binance-futures","BNBUSDT",1740527978032,4.45,622.84,622.83,10.84]
["binance-futures","BNBUSDT",1740527978083,4.45,622.84,622.83,11.47]
["binance-futures","BNBUSDT",1740527978130,4.45,622.84,622.83,12.52]
["binance-futures","BNBUSDT",1740527978237,4.41,622.84,622.83,12.68]
["binance-futures","BNBUSDT",1740527978291,3.78,622.84,622.83,12.68]
["binance-futures","BNBUSDT",1740527978328,4.42,622.84,622.83,12.68]
["binance-futures","BNBUSDT",1740527978449,4.45,622.84,622.83,12.68]
["binance-futures","BNBUSDT",1740527978547,4.47,622.84,622.83,12.85]
["binance-futures","BNBUSDT",1740527978756,4.47,622.84,622.83,12.69]
["binance-futures","BNBUSDT",1740527978977,4.47,622.84,622.83,12.42]
["binance-futures","BNBUSDT",1740527979181,9.67,622.84,622.83,12.22]
["binance-futures","BNBUSDT",1740527979228,12.73,622.84,622.83,11.9]
["binance-futures","BNBUSDT",1740527979289,26.81,622.84,622.83,9.57]
["binance-futures","BNBUSDT",1740527979340,26.29,622.84,622.83,9.57]
["binance-futures","BNBUSDT",1740527979393,27.76,622.84,622.83,9.56]
["binance-futures","BNBUSDT",1740527979446,26.73,622.84,622.83,9.56]
["binance-futures","BNBUSDT",1740527979492,26.76,622.84,622.83,9.56]
["binance-futures","BNBUSDT",1740527979757,26.39,622.84,622.83,9.19]
["binance-futures","BNBUSDT",1740527979909,26.35,622.84,622.83,9.11]
["binance-futures","BNBUSDT",1740527979977,26.39,622.84,622.83,8.94]
["binance-futures","BNBUSDT",1740527980083,26.48,622.84,622.83,8.65]
["binance-futures","BNBUSDT",1740527980113,26.48,622.84,622.83,9.79]
["binance-futures","BNBUSDT",1740527980184,25.37,622.84,622.83,9.81]
["binance-futures","BNBUSDT",1740527980289,25.37,622.84,622.83,9.73]
["binance-futures","BNBUSDT",1740527980334,25.83,622.84,622.83,9.73]
["binance-futures","BNBUSDT",1740527980391,25.85,622.84,622.83,9.74]
["binance-futures","BNBUSDT",1740527980448,25.85,622.84,622.83,9.73]
["binance-futures","BNBUSDT",1740527980492,25.85,622.84,622.83,9.75]
["binance-futures","BNBUSDT",1740527980545,25.7,622.84,622.83,9.86]
["binance-futures","BNBUSDT",1740527980595,25.7,622.84,622.83,10.58]
["binance-futures","BNBUSDT",1740527980654,25.7,622.84,622.83,10.59]
["binance-futures","BNBUSDT",1740527980904,25.7,622.84,622.83,10.61]
["binance-futures","BNBUSDT",1740527980974,25.7,622.84,622.83,10.6]
["binance-futures","BNBUSDT",1740527981137,24.69,622.84,622.83,10.57]
["binance-futures","BNBUSDT",1740527981191,25.68,622.84,622.83,10.58]
["binance-futures","BNBUSDT",1740527981236,25.69,622.84,622.83,10.6]
["binance-futures","BNBUSDT",1740527981293,25.71,622.84,622.83,10.53]
["binance-futures","BNBUSDT",1740527981399,25.71,622.84,622.83,10.52]
["binance-futures","BNBUSDT",1740527981444,21.66,622.84,622.83,10.54]
["binance-futures","BNBUSDT",1740527981547,21.66,622.84,622.83,10.13]
["binance-futures","BNBUSDT",1740527981609,21.25,622.84,622.83,10.15]
["binance-futures","BNBUSDT",1740527981783,21.25,622.84,622.83,10.13]
["binance-futures","BNBUSDT",1740527981882,20.5,622.84,622.83,10.13]
["binance-futures","BNBUSDT",1740527981933,21.25,622.84,622.83,10.13]
["binance-futures","BNBUSDT",1740527982034,21.25,622.84,622.83,10.11]
["binance-futures","BNBUSDT",1740527982146,21.25,622.84,622.83,10.12]
["binance-futures","BNBUSDT",1740527982192,21.26,622.84,622.83,10.12]
["binance-futures","BNBUSDT",1740527982249,21.26,622.84,622.83,11.02]
["binance-futures","BNBUSDT",1740527982303,0.64,622.81,622.8,2.85]
["binance-futures","BNBUSDT",1740527982354,22.82,622.8,622.79,4.66]
["binance-futures","BNBUSDT",1740527982405,96.54,622.8,622.79,3.67]
["binance-futures","BNBUSDT",1740527982454,89.88,622.8,622.79,3.67]
["binance-futures","BNBUSDT",1740527982506,90.03,622.8,622.79,3.68]
["binance-futures","BNBUSDT",1740527982558,50.67,622.8,622.79,7.8]
["binance-futures","BNBUSDT",1740527982609,5.43,622.8,622.79,13.25]
["binance-futures","BNBUSDT",1740527982656,2.05,622.8,622.79,15.47]
["binance-futures","BNBUSDT",1740527982711,5.65,622.8,622.79,6.78]
["binance-futures","BNBUSDT",1740527982761,9.91,622.8,622.79,7.32]
["binance-futures","BNBUSDT",1740527982814,26.71,622.8,622.79,2.82]
["binance-futures","BNBUSDT",1740527982868,19.07,622.8,622.79,2.86]
["binance-futures","BNBUSDT",1740527982922,19.87,622.8,622.79,1.66]
["binance-futures","BNBUSDT",1740527982972,16.82,622.8,622.79,8.7]
["binance-futures","BNBUSDT",1740527983024,16.82,622.8,622.79,8.73]
["binance-futures","BNBUSDT",1740527983077,16.83,622.8,622.79,8.73]
["binance-futures","BNBUSDT",1740527983174,17.11,622.8,622.79,8.72]
["binance-futures","BNBUSDT",1740527983234,16.89,622.8,622.79,5.78]
["binance-futures","BNBUSDT",1740527983284,16.88,622.8,622.79,8.9]
["binance-futures","BNBUSDT",1740527983337,16.9,622.8,622.79,9.03]
["binance-futures","BNBUSDT",1740527983377,16.87,622.8,622.79,9.03]
["binance-futures","BNBUSDT",1740527983441,17.02,622.8,622.79,6.06]
["binance-futures","BNBUSDT",1740527983496,17.04,622.8,622.79,9.23]
["binance-futures","BNBUSDT",1740527983544,17.04,622.8,622.79,9.37]
["binance-futures","BNBUSDT",1740527983600,17.35,622.8,622.79,9.37]
["binance-futures","BNBUSDT",1740527983706,15.57,622.8,622.79,9.37]
["binance-futures","BNBUSDT",1740527983855,17.37,622.8,622.79,9.32]
["binance-futures","BNBUSDT",1740527983910,17.37,622.8,622.79,6.16]
["binance-futures","BNBUSDT",1740527983969,17.37,622.8,622.79,9.35]
["binance-futures","BNBUSDT",1740527984064,16.37,622.8,622.79,9.92]
["binance-futures","BNBUSDT",1740527984177,16.29,622.8,622.79,10.78]
["binance-futures","BNBUSDT",1740527984279,16.95,622.8,622.79,7.89]
["binance-futures","BNBUSDT",1740527984335,17.74,622.8,622.79,7.3]
["binance-futures","BNBUSDT",1740527984386,16.99,622.8,622.79,7.32]
["binance-futures","BNBUSDT",1740527984538,16.99,622.8,622.79,8.23]
["binance-futures","BNBUSDT",1740527984594,16.33,622.8,622.79,11.55]
["binance-futures","BNBUSDT",1740527984648,16.97,622.8,622.79,11.56]
["binance-futures","BNBUSDT",1740527984807,16.99,622.8,622.79,11.02]
["binance-futures","BNBUSDT",1740527984856,16.99,622.8,622.79,11.13]
["binance-futures","BNBUSDT",1740527984910,16.99,622.8,622.79,11.0]
["binance-futures","BNBUSDT",1740527984958,16.99,622.8,622.79,10.65]
["binance-futures","BNBUSDT",1740527985068,16.99,622.8,622.79,10.61]
["binance-futures","BNBUSDT",1740527985105,16.99,622.8,622.79,10.62]
["binance-futures","BNBUSDT",1740527985174,16.99,622.8,622.79,7.42]
["binance-futures","BNBUSDT",1740527985224,17.0,622.8,622.79,10.62]
["binance-futures","BNBUSDT",1740527985327,8.68,622.8,622.79,8.7]
["binance-futures","BNBUSDT",1740527985382,10.48,622.8,622.79,8.68]
["binance-futures","BNBUSDT",1740527985434,10.48,622.8,622.79,10.0]
["binance-futures","BNBUSDT",1740527985485,10.48,622.8,622.79,9.91]
["binance-futures","BNBUSDT",1740527985591,11.53,622.8,622.79,9.91]
["binance-futures","BNBUSDT",1740527985645,10.39,622.8,622.79,9.9]
["binance-futures","BNBUSDT",1740527985693,11.07,622.8,622.79,9.91]
["binance-futures","BNBUSDT",1740527986064,9.28,622.8,622.79,9.9]
["binance-futures","BNBUSDT",1740527986276,9.49,622.8,622.79,9.88]
["binance-futures","BNBUSDT",1740527986426,9.49,622.8,622.79,6.69]
["binance-futures","BNBUSDT",1740527986473,9.49,622.8,622.79,9.9]
["binance-futures","BNBUSDT",1740527986539,9.48,622.8,622.79,6.86]
["binance-futures","BNBUSDT",1740527986578,4.38,622.8,622.79,10.07]
["binance-futures","BNBUSDT",1740527986639,4.38,622.8,622.79,6.92]
["binance-futures","BNBUSDT",1740527986694,3.72,622.8,622.79,11.5]
["binance-futures","BNBUSDT",1740527986739,3.74,622.8,622.79,13.6]
["binance-futures","BNBUSDT",1740527987061,3.81,622.8,622.79,13.59]
["binance-futures","BNBUSDT",1740527987113,3.8,622.8,622.79,13.59]
["binance-futures","BNBUSDT",1740527987168,3.82,622.8,622.79,13.73]
["binance-futures","BNBUSDT",1740527987247,4.02,622.8,622.79,13.73]
["binance-futures","BNBUSDT",1740527987306,2.97,622.8,622.79,14.04]
["binance-futures","BNBUSDT",1740527987350,4.15,622.8,622.79,14.05]
["binance-futures","BNBUSDT",1740527987411,4.74,622.8,622.79,14.08]
["binance-futures","BNBUSDT",1740527987459,4.74,622.8,622.79,12.72]
["binance-futures","BNBUSDT",1740527987773,4.19,622.8,622.79,15.94]
["binance-futures","BNBUSDT",1740527987831,4.19,622.8,622.79,16.06]
["binance-futures","BNBUSDT",1740527987934,4.19,622.8,622.79,12.85]
["binance-futures","BNBUSDT",1740527987982,4.19,622.8,622.79,16.04]
["binance-futures","BNBUSDT",1740527988088,4.19,622.8,622.79,15.96]
["binance-futures","BNBUSDT",1740527988147,4.19,622.8,622.79,12.77]
["binance-futures","BNBUSDT",1740527988212,4.19,622.8,622.79,15.98]
["binance-futures","BNBUSDT",1740527988315,4.16,622.8,622.79,16.19]
["binance-futures","BNBUSDT",1740527988426,4.16,622.8,622.79,12.98]
["binance-futures","BNBUSDT",1740527988479,4.16,622.8,622.79,16.17]
["binance-futures","BNBUSDT",1740527988608,4.21,622.8,622.79,16.17]
["binance-futures","BNBUSDT",1740527988667,4.84,622.8,622.79,7.98]
["binance-futures","BNBUSDT",1740527988719,4.85,622.8,622.79,11.01]
["binance-futures","BNBUSDT",1740527988742,4.85,622.8,622.79,10.89]
["binance-futures","BNBUSDT",1740527988873,4.83,622.8,622.79,7.7]
["binance-futures","BNBUSDT",1740527988913,4.85,622.8,622.79,8.72]
["binance-futures","BNBUSDT",1740527988977,9.7,622.8,622.79,8.69]
["binance-futures","BNBUSDT",1740527989012,9.73,622.8,622.79,8.72]
["binance-futures","BNBUSDT",1740527989080,12.77,622.8,622.79,5.76]
["binance-futures","BNBUSDT",1740527989127,9.71,622.8,622.79,8.96]
["binance-futures","BNBUSDT",1740527989179,9.72,622.8,622.79,5.76]
["binance-futures","BNBUSDT",1740527989284,4.92,622.8,622.79,8.97]
["binance-futures","BNBUSDT",1740527989346,12.02,622.8,622.79,7.13]
["binance-futures","BNBUSDT",1740527989401,12.05,622.8,622.79,10.36]
["binance-futures","BNBUSDT",1740527989543,12.05,622.8,622.79,10.39]
["binance-futures","BNBUSDT",1740527989662,12.05,622.8,622.79,8.75]
["binance-futures","BNBUSDT",1740527989700,12.05,622.8,622.79,8.76]
["binance-futures","BNBUSDT",1740527989744,12.03,622.8,622.79,5.55]
["binance-futures","BNBUSDT",1740527989816,11.17,622.8,622.79,9.31]
["binance-futures","BNBUSDT",1740527989870,10.8,622.8,622.79,9.08]
["binance-futures","BNBUSDT",1740527989915,11.42,622.8,622.79,9.03]
["binance-futures","BNBUSDT",1740527989960,9.6,622.8,622.79,8.99]
["binance-futures","BNBUSDT",1740527990018,9.62,622.8,622.79,5.78]
["binance-futures","BNBUSDT",1740527990069,9.34,622.8,622.79,8.69]
["binance-futures","BNBUSDT",1740527990125,9.34,622.8,622.79,5.5]
["binance-futures","BNBUSDT",1740527990183,9.34,622.8,622.79,8.58]
["binance-futures","BNBUSDT",1740527990332,9.34,622.8,622.79,8.81]
["binance-futures","BNBUSDT",1740527990408,9.34,622.8,622.79,5.62]
["binance-futures","BNBUSDT",1740527990457,9.34,622.8,622.79,12.44]
["binance-futures","BNBUSDT",1740527990497,9.34,622.8,622.79,12.39]
["binance-futures","BNBUSDT",1740527990554,9.34,622.8,622.79,9.23]
["binance-futures","BNBUSDT",1740527990580,9.34,622.8,622.79,12.44]
["binance-futures","BNBUSDT",1740527990652,9.34,622.8,622.79,9.21]
["binance-futures","BNBUSDT",1740527990718,9.34,622.8,622.79,12.36]
["binance-futures","BNBUSDT",1740527990771,9.34,622.8,622.79,12.34]
["binance-futures","BNBUSDT",1740527990874,9.34,622.8,622.79,9.15]
["binance-futures","BNBUSDT",1740527990928,9.3,622.8,622.79,12.36]
["binance-futures","BNBUSDT",1740527991184,9.34,622.8,622.79,12.83]
["binance-futures","BNBUSDT",1740527991243,0.48,622.84,622.83,11.78]
["binance-futures","BNBUSDT",1740527991347,0.51,622.84,622.83,12.27]
["binance-futures","BNBUSDT",1740527991434,0.51,622.84,622.83,16.84]
["binance-futures","BNBUSDT",1740527991544,0.6,622.84,622.83,16.84]
["binance-futures","BNBUSDT",1740527991709,5.92,622.84,622.83,17.35]
["binance-futures","BNBUSDT",1740527991755,5.95,622.84,622.83,17.35]
["binance-futures","BNBUSDT",1740527991953,5.94,622.84,622.83,17.29]
["binance-futures","BNBUSDT",1740527992059,6.63,622.84,622.83,17.31]
["binance-futures","BNBUSDT",1740527992113,6.62,622.84,622.83,17.15]
["binance-futures","BNBUSDT",1740527992215,6.62,622.84,622.83,17.39]
["binance-futures","BNBUSDT",1740527992352,6.62,622.84,622.83,17.4]
["binance-futures","BNBUSDT",1740527992425,6.62,622.84,622.83,17.38]
["binance-futures","BNBUSDT",1740527992446,6.62,622.84,622.83,16.66]
["binance-futures","BNBUSDT",1740527992536,6.62,622.84,622.83,16.72]
["binance-futures","BNBUSDT",1740527992575,6.64,622.84,622.83,16.72]
["binance-futures","BNBUSDT",1740527992682,6.64,622.84,622.83,16.48]
["binance-futures","BNBUSDT",1740527992732,6.44,622.84,622.83,16.48]
["binance-futures","BNBUSDT",1740527992838,6.43,622.84,622.83,16.48]
["binance-futures","BNBUSDT",1740527993049,5.77,622.84,622.83,16.5]
["binance-futures","BNBUSDT",1740527993108,5.93,622.84,622.83,16.5]
["binance-futures","BNBUSDT",1740527993162,5.95,622.84,622.83,17.01]
["binance-futures","BNBUSDT",1740527993270,6.05,622.84,622.83,17.02]
["binance-futures","BNBUSDT",1740527993325,6.05,622.84,622.83,16.94]
["binance-futures","BNBUSDT",1740527993433,6.05,622.84,622.83,16.59]
["binance-futures","BNBUSDT",1740527993459,6.03,622.84,622.83,11.61]
["binance-futures","BNBUSDT",1740527994113,5.37,622.84,622.83,11.61]
["binance-futures","BNBUSDT",1740527994160,6.05,622.84,622.83,11.61]
["binance-futures","BNBUSDT",1740527994199,6.03,622.84,622.83,10.88]
["binance-futures","BNBUSDT",1740527994253,6.05,622.84,622.83,11.54]
["binance-futures","BNBUSDT",1740527994322,6.06,622.84,622.83,11.53]
["binance-futures","BNBUSDT",1740527994457,6.05,622.84,622.83,11.53]
["binance-futures","BNBUSDT",1740527994550,6.36,622.84,622.83,11.55]
["binance-futures","BNBUSDT",1740527994611,25.85,622.84,622.83,9.79]
["binance-futures","BNBUSDT",1740527994646,17.4,622.84,622.83,9.79]
["binance-futures","BNBUSDT",1740527994712,14.72,622.84,622.83,9.8]
["binance-futures","BNBUSDT",1740527995035,8.91,622.84,622.83,9.8]
["binance-futures","BNBUSDT",1740527995085,9.06,622.84,622.83,11.9]
["binance-futures","BNBUSDT",1740527995225,9.04,622.84,622.83,11.9]
["binance-futures","BNBUSDT",1740527995307,9.07,622.84,622.83,11.9]
["binance-futures","BNBUSDT",1740527995421,14.09,622.84,622.83,11.9]
["binance-futures","BNBUSDT",1740527995485,14.08,622.84,622.83,11.9]
["binance-futures","BNBUSDT",1740527995512,14.08,622.84,622.83,12.04]
["binance-futures","BNBUSDT",1740527995646,14.07,622.84,622.83,12.04]
["binance-futures","BNBUSDT",1740527995890,14.07,622.84,622.83,11.96]
["binance-futures","BNBUSDT",1740527996013,11.54,622.84,622.83,15.54]
["binance-futures","BNBUSDT",1740527996078,6.47,622.84,622.83,21.37]
["binance-futures","BNBUSDT",1740527996232,6.45,622.84,622.83,22.23]
["binance-futures","BNBUSDT",1740527996381,6.48,622.84,622.83,22.23]
["binance-futures","BNBUSDT",1740527996736,6.48,622.84,622.83,22.16]
["binance-futures","BNBUSDT",1740527996795,6.47,622.84,622.83,22.16]
["binance-futures","BNBUSDT",1740527997087,6.44,622.84,622.83,22.16]
["binance-futures","BNBUSDT",1740527997192,13.44,622.84,622.83,12.75]
["binance-futures","BNBUSDT",1740527997252,12.79,622.84,622.83,12.75]
["binance-futures","BNBUSDT",1740527997301,13.44,622.84,622.83,12.75]
["binance-futures","BNBUSDT",1740527997438,12.33,622.84,622.83,12.75]
["binance-futures","BNBUSDT",1740527997624,11.59,622.84,622.83,12.63]
["binance-futures","BNBUSDT",1740527997837,10.87,622.84,622.83,12.63]
["binance-futures","BNBUSDT",1740527997993,6.37,622.84,622.83,12.63]
["binance-futures","BNBUSDT",1740527998047,13.35,622.84,622.83,12.63]
["binance-futures","BNBUSDT",1740527998159,6.37,622.84,622.83,12.63]
["binance-futures","BNBUSDT",1740527998328,6.35,622.84,622.83,12.63]
["binance-futures","BNBUSDT",1740527998478,6.35,622.84,622.83,12.55]
["binance-futures","BNBUSDT",1740527998557,6.37,622.84,622.83,12.79]
["binance-futures","BNBUSDT",1740527999211,6.37,622.84,622.83,12.78]
["binance-futures","BNBUSDT",1740527999300,0.03,622.85,622.84,28.13]
["binance-futures","BNBUSDT",1740527999352,0.68,622.88,622.87,16.98]
["binance-futures","BNBUSDT",1740527999404,8.33,622.88,622.87,5.0]
["binance-futures","BNBUSDT",1740527999455,8.36,622.88,622.87,36.01]
["binance-futures","BNBUSDT",1740527999508,8.36,622.88,622.87,36.04]
["binance-futures","BNBUSDT",1740527999664,8.36,622.88,622.87,36.57]
["binance-futures","BNBUSDT",1740527999702,8.38,622.88,622.87,36.59]
["binance-futures","BNBUSDT",1740527999773,8.38,622.88,622.87,36.63]
["binance-futures","BNBUSDT",1740527999935,8.38,622.88,622.87,37.52]