{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1037254,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":104,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1740355200028,13.08,657.66,657.65,9.32]
["binance-futures","BNBUSDT",1740355200049,14.65,657.63,657.62,11.86]
["binance-futures","BNBUSDT",1740355203972,14.64,657.63,657.62,11.86]
["binance-futures","BNBUSDT",1740355204604,6.98,657.63,657.62,7.07]
["binance-futures","BNBUSDT",1740355204656,8.62,657.63,657.6,6.33]
["binance-futures","BNBUSDT",1740355204705,6.2,657.63,657.62,0.21]
["binance-futures","BNBUSDT",1740355204758,1.23,657.66,657.64,5.66]
["binance-futures","BNBUSDT",1740355204806,0.02,657.67,657.64,16.26]
["binance-futures","BNBUSDT",1740355204854,0.02,657.67,657.64,16.94]
["binance-futures","BNBUSDT",1740355204914,2.0,657.76,657.64,26.82]
["binance-futures","BNBUSDT",1740355204964,2.04,657.76,657.64,41.14]
["binance-futures","BNBUSDT",1740355205016,2.08,657.76,657.64,59.58]
["binance-futures","BNBUSDT",1740355205066,0.19,657.78,657.64,70.2]
["binance-futures","BNBUSDT",1740355205118,0.19,657.78,657.66,3.94]
["binance-futures","BNBUSDT",1740355205168,2.0,657.69,657.66,3.94]
["binance-futures","BNBUSDT",1740355205217,0.19,657.78,657.66,3.42]
["binance-futures","BNBUSDT",1740355205275,3.24,657.73,657.7,0.34]
["binance-futures","BNBUSDT",1740355205322,1.22,657.82,657.7,0.34]
["binance-futures","BNBUSDT",1740355205427,1.22,657.82,657.79,4.21]
["binance-futures","BNBUSDT",1740355205482,1.22,657.82,657.79,4.3]
["binance-futures","BNBUSDT",1740355205533,0.03,657.82,657.79,4.57]
["binance-futures","BNBUSDT",1740355205587,0.03,657.82,657.79,4.79]
["binance-futures","BNBUSDT",1740355205637,0.02,657.79,657.78,12.04]
["binance-futures","BNBUSDT",1740355205692,0.47,657.83,657.8,4.0]
["binance-futures","BNBUSDT",1740355205741,0.68,657.82,657.81,17.39]
["binance-futures","BNBUSDT",1740355205794,1.11,657.89,657.81,17.94]
["binance-futures","BNBUSDT",1740355205844,1.11,657.89,657.82,11.83]
["binance-futures","BNBUSDT",1740355205897,3.16,657.86,657.83,2.0]
["binance-futures","BNBUSDT",1740355205948,3.16,657.84,657.83,2.0]
["binance-futures","BNBUSDT",1740355205999,3.42,657.84,657.83,6.84]
["binance-futures","BNBUSDT",1740355206050,3.38,657.84,657.83,9.4]
["binance-futures","BNBUSDT",1740355206152,7.9,657.84,657.83,3.36]
["binance-futures","BNBUSDT",1740355206195,5.49,657.84,657.83,19.13]
["binance-futures","BNBUSDT",1740355206264,8.07,657.84,657.83,21.2]
["binance-futures","BNBUSDT",1740355206319,4.18,657.84,657.83,25.44]
["binance-futures","BNBUSDT",1740355206373,8.09,657.84,657.83,19.36]
["binance-futures","BNBUSDT",1740355206419,14.23,657.84,657.83,16.82]
["binance-futures","BNBUSDT",1740355206443,23.39,657.84,657.83,16.82]
["binance-futures","BNBUSDT",1740355206499,23.36,657.84,657.83,17.18]
["binance-futures","BNBUSDT",1740355206531,12.4,657.82,657.78,0.51]
["binance-futures","BNBUSDT",1740355206552,9.42,657.79,657.78,0.51]
["binance-futures","BNBUSDT",1740355206658,43.02,657.79,657.78,0.51]
["binance-futures","BNBUSDT",1740355206744,63.59,657.79,657.78,5.37]
["binance-futures","BNBUSDT",1740355206822,67.87,657.79,657.78,5.34]
["binance-futures","BNBUSDT",1740355206925,67.53,657.79,657.78,5.39]
["binance-futures","BNBUSDT",1740355206982,67.69,657.79,657.78,5.39]
["binance-futures","BNBUSDT",1740355207064,59.85,657.79,657.78,5.41]
["binance-futures","BNBUSDT",1740355207170,44.74,657.79,657.78,5.14]
["binance-futures","BNBUSDT",1740355207237,79.41,657.79,657.78,4.51]
["binance-futures","BNBUSDT",1740355207291,79.74,657.79,657.78,1.58]
["binance-futures","BNBUSDT",1740355207377,21.92,657.72,657.71,8.63]
["binance-futures","BNBUSDT",1740355207400,19.02,657.72,657.71,8.64]
["binance-futures","BNBUSDT",1740355207507,23.26,657.72,657.71,8.11]
["binance-futures","BNBUSDT",1740355207568,17.13,657.72,657.71,6.84]
["binance-futures","BNBUSDT",1740355207597,16.16,657.72,657.71,8.19]
["binance-futures","BNBUSDT",1740355207680,6.4,657.72,657.71,12.12]
["binance-futures","BNBUSDT",1740355207706,6.4,657.72,657.71,12.61]
["binance-futures","BNBUSDT",1740355207742,6.4,657.72,657.71,12.62]
["binance-futures","BNBUSDT",1740355207794,2.71,657.76,657.72,9.54]
["binance-futures","BNBUSDT",1740355207827,2.71,657.76,657.75,19.07]
["binance-futures","BNBUSDT",1740355207878,0.58,657.76,657.75,22.84]
["binance-futures","BNBUSDT",1740355207960,4.14,657.76,657.75,12.97]
["binance-futures","BNBUSDT",1740355208006,5.17,657.76,657.75,10.36]
["binance-futures","BNBUSDT",1740355208083,5.18,657.76,657.75,9.97]
["binance-futures","BNBUSDT",1740355208165,7.0,657.76,657.75,2.52]
["binance-futures","BNBUSDT",1740355208231,12.0,657.76,657.75,1.43]
["binance-futures","BNBUSDT",1740355208287,24.59,657.73,657.72,14.07]
["binance-futures","BNBUSDT",1740355208327,18.69,657.73,657.72,13.82]
["binance-futures","BNBUSDT",1740355208380,21.98,657.73,657.72,9.29]
["binance-futures","BNBUSDT",1740355208442,21.85,657.73,657.72,8.51]
["binance-futures","BNBUSDT",1740355208496,24.15,657.71,657.7,4.71]
["binance-futures","BNBUSDT",1740355208545,25.59,657.71,657.7,7.29]
["binance-futures","BNBUSDT",1740355208603,14.21,657.71,657.7,7.5]
["binance-futures","BNBUSDT",1740355208644,6.25,657.71,657.7,10.11]
["binance-futures","BNBUSDT",1740355208707,6.24,657.71,657.7,11.87]
["binance-futures","BNBUSDT",1740355208738,7.32,657.71,657.7,6.89]
["binance-futures","BNBUSDT",1740355208814,8.6,657.71,657.7,6.82]
["binance-futures","BNBUSDT",1740355208866,8.61,657.71,657.7,6.82]
["binance-futures","BNBUSDT",1740355208910,8.48,657.71,657.7,6.82]
["binance-futures","BNBUSDT",1740355208959,8.47,657.71,657.7,7.3]
["binance-futures","BNBUSDT",1740355209013,6.85,657.71,657.7,5.88]
["binance-futures","BNBUSDT",1740355209067,6.85,657.71,657.7,15.52]
["binance-futures","BNBUSDT",1740355209123,6.18,657.71,657.7,31.66]
["binance-futures","BNBUSDT",1740355209176,6.18,657.71,657.7,39.29]
["binance-futures","BNBUSDT",1740355209261,6.16,657.71,657.7,42.46]
["binance-futures","BNBUSDT",1740355209358,6.23,657.71,657.7,39.29]
["binance-futures","BNBUSDT",1740355209408,6.08,657.71,657.7,45.3]
["binance-futures","BNBUSDT",1740355209446,0.21,657.74,657.73,77.29]
["binance-futures","BNBUSDT",1740355209507,0.91,657.74,657.73,70.25]
["binance-futures","BNBUSDT",1740355209589,0.91,657.74,657.73,72.0]
["binance-futures","BNBUSDT",1740355209636,0.74,657.74,657.73,72.0]
["binance-futures","BNBUSDT",1740355209697,3.42,657.77,657.76,15.24]
["binance-futures","BNBUSDT",1740355209750,9.13,657.77,657.76,3.16]
["binance-futures","BNBUSDT",1740355209803,21.29,657.76,657.75,1.59]
["binance-futures","BNBUSDT",1740355209843,23.27,657.75,657.74,10.76]
["binance-futures","BNBUSDT",1740355209906,14.78,657.74,657.73,8.97]
["binance-futures","BNBUSDT",1740355209959,14.81,657.74,657.73,8.97]
["binance-futures","BNBUSDT",1740355210020,0.07,657.83,657.77,4.54]
["binance-futures","BNBUSDT",1740355210105,1.52,657.96,657.95,15.73]
["binance-futures","BNBUSDT",1740355210163,0.88,657.96,657.95,25.21]
["binance-futures","BNBUSDT",1740355210210,5.14,657.97,657.96,47.74]
["binance-futures","BNBUSDT",1740355210307,1.05,657.97,657.96,35.91]
["binance-futures","BNBUSDT",1740355210382,1.06,657.97,657.96,32.91]
["binance-futures","BNBUSDT",1740355210431,1.06,657.97,657.96,32.94]
["binance-futures","BNBUSDT",1740355210485,1.06,657.97,657.96,34.21]
["binance-futures","BNBUSDT",1740355210540,1.81,657.97,657.96,34.43]
["binance-futures","BNBUSDT",1740355210591,2.27,657.97,657.96,21.21]
["binance-futures","BNBUSDT",1740355210638,2.29,657.97,657.96,18.27]
["binance-futures","BNBUSDT",1740355210742,2.29,657.97,657.96,18.59]
["binance-futures","BNBUSDT",1740355210793,2.79,657.97,657.96,18.61]
["binance-futures","BNBUSDT",1740355210849,3.13,657.97,657.96,18.59]
["binance-futures","BNBUSDT",1740355210903,6.64,657.97,657.96,0.89]
["binance-futures","BNBUSDT",1740355211047,6.64,657.97,657.96,0.88]
["binance-futures","BNBUSDT",1740355211218,7.03,657.97,657.96,0.89]
["binance-futures","BNBUSDT",1740355211319,6.7,657.97,657.96,0.89]
["binance-futures","BNBUSDT",1740355211482,6.88,657.97,657.96,6.15]
["binance-futures","BNBUSDT",1740355211578,3.58,657.97,657.96,42.57]
["binance-futures","BNBUSDT",1740355211631,0.79,657.97,657.96,42.6]
["binance-futures","BNBUSDT",1740355211684,0.79,657.97,657.96,42.08]
["binance-futures","BNBUSDT",1740355211739,0.79,657.97,657.96,42.23]
["binance-futures","BNBUSDT",1740355211795,3.49,657.97,657.96,20.98]
["binance-futures","BNBUSDT",1740355211848,12.15,657.97,657.96,3.93]
["binance-futures","BNBUSDT",1740355211899,17.46,657.97,657.96,5.28]
["binance-futures","BNBUSDT",1740355211952,17.8,657.97,657.96,1.35]
["binance-futures","BNBUSDT",1740355211997,17.8,657.97,657.96,1.59]
["binance-futures","BNBUSDT",1740355212158,17.83,657.97,657.96,1.62]
["binance-futures","BNBUSDT",1740355212209,34.3,657.97,657.96,1.64]
["binance-futures","BNBUSDT",1740355212278,34.47,657.97,657.96,1.65]
["binance-futures","BNBUSDT",1740355212330,40.45,657.97,657.96,1.31]
["binance-futures","BNBUSDT",1740355212382,41.03,657.97,657.96,1.16]
["binance-futures","BNBUSDT",1740355212434,46.41,657.96,657.95,0.44]
["binance-futures","BNBUSDT",1740355212484,46.44,657.96,657.95,0.44]
["binance-futures","BNBUSDT",1740355212540,29.21,657.95,657.94,8.14]
["binance-futures","BNBUSDT",1740355212595,29.21,657.95,657.94,7.97]
["binance-futures","BNBUSDT",1740355212647,49.11,657.95,657.94,8.0]
["binance-futures","BNBUSDT",1740355212694,49.14,657.95,657.94,8.0]
["binance-futures","BNBUSDT",1740355212747,49.29,657.95,657.94,7.47]
["binance-futures","BNBUSDT",1740355212805,49.77,657.95,657.94,7.47]
["binance-futures","BNBUSDT",1740355212861,24.14,657.91,657.9,2.81]
["binance-futures","BNBUSDT",1740355212914,24.53,657.9,657.89,4.12]
["binance-futures","BNBUSDT",1740355212965,23.01,657.9,657.89,7.04]
["binance-futures","BNBUSDT",1740355213012,15.35,657.9,657.89,11.67]
["binance-futures","BNBUSDT",1740355213066,15.38,657.9,657.89,11.7]
["binance-futures","BNBUSDT",1740355213115,5.48,657.9,657.89,11.7]
["binance-futures","BNBUSDT",1740355213161,2.03,657.9,657.89,11.7]
["binance-futures","BNBUSDT",1740355213214,4.63,657.9,657.89,11.78]
["binance-futures","BNBUSDT",1740355213268,10.28,657.9,657.89,4.54]
["binance-futures","BNBUSDT",1740355213320,13.47,657.9,657.89,4.54]
["binance-futures","BNBUSDT",1740355213512,9.15,657.9,657.89,4.51]
["binance-futures","BNBUSDT",1740355213565,8.78,657.9,657.89,4.54]
["binance-futures","BNBUSDT",1740355213596,8.81,657.9,657.89,4.54]
["binance-futures","BNBUSDT",1740355213729,13.78,657.9,657.89,4.54]
["binance-futures","BNBUSDT",1740355213774,15.03,657.9,657.89,4.54]
["binance-futures","BNBUSDT",1740355213832,14.79,657.9,657.89,4.54]
["binance-futures","BNBUSDT",1740355213970,11.39,657.9,657.89,4.59]
["binance-futures","BNBUSDT",1740355214021,5.08,657.9,657.89,9.23]
["binance-futures","BNBUSDT",1740355214075,1.92,657.9,657.89,9.21]
["binance-futures","BNBUSDT",1740355214183,1.93,657.9,657.89,9.21]
["binance-futures","BNBUSDT",1740355214297,1.96,657.9,657.89,9.25]
["binance-futures","BNBUSDT",1740355214541,1.62,657.9,657.89,9.26]
["binance-futures","BNBUSDT",1740355214557,1.5,657.9,657.89,9.26]
["binance-futures","BNBUSDT",1740355214813,1.65,657.9,657.89,9.26]
["binance-futures","BNBUSDT",1740355214918,4.31,657.9,657.89,9.26]
["binance-futures","BNBUSDT",1740355215024,4.31,657.9,657.89,10.13]
["binance-futures","BNBUSDT",1740355215075,4.42,657.9,657.89,10.3]
["binance-futures","BNBUSDT",1740355215119,16.1,657.9,657.89,0.51]
["binance-futures","BNBUSDT",1740355215169,38.82,657.9,657.89,0.51]
["binance-futures","BNBUSDT",1740355215282,38.85,657.9,657.89,0.54]
["binance-futures","BNBUSDT",1740355215392,39.4,657.9,657.89,0.54]
["binance-futures","BNBUSDT",1740355215445,39.41,657.9,657.89,0.54]
["binance-futures","BNBUSDT",1740355215497,39.41,657.9,657.89,0.56]
["binance-futures","BNBUSDT",1740355215907,39.41,657.9,657.89,0.62]
["binance-futures","BNBUSDT",1740355216306,48.0,657.9,657.89,0.62]
["binance-futures","BNBUSDT",1740355216356,48.01,657.9,657.89,0.63]
["binance-futures","BNBUSDT",1740355216512,48.31,657.9,657.89,0.63]
["binance-futures","BNBUSDT",1740355216571,48.31,657.9,657.89,0.66]
["binance-futures","BNBUSDT",1740355216673,47.56,657.9,657.89,4.36]
["binance-futures","BNBUSDT",1740355216727,26.33,657.89,657.88,17.27]
["binance-futures","BNBUSDT",1740355216777,26.49,657.89,657.88,17.3]
["binance-futures","BNBUSDT",1740355216835,29.16,657.89,657.88,17.3]
["binance-futures","BNBUSDT",1740355216916,29.17,657.89,657.88,17.3]
["binance-futures","BNBUSDT",1740355217101,30.25,657.89,657.88,17.32]
["binance-futures","BNBUSDT",1740355217154,30.28,657.89,657.88,17.32]
["binance-futures","BNBUSDT",1740355217200,30.39,657.89,657.88,17.32]
["binance-futures","BNBUSDT",1740355217259,62.79,657.89,657.88,16.49]
["binance-futures","BNBUSDT",1740355217305,65.93,657.89,657.88,16.51]
["binance-futures","BNBUSDT",1740355217358,65.77,657.89,657.88,16.51]
["binance-futures","BNBUSDT",1740355217417,65.79,657.89,657.88,16.51]
["binance-futures","BNBUSDT",1740355217536,65.8,657.89,657.88,14.86]
["binance-futures","BNBUSDT",1740355217586,26.31,657.84,657.83,3.44]
["binance-futures","BNBUSDT",1740355217621,27.74,657.84,657.83,3.67]
["binance-futures","BNBUSDT",1740355217689,23.59,657.84,657.83,0.65]
["binance-futures","BNBUSDT",1740355217742,12.63,657.84,657.83,2.72]
["binance-futures","BNBUSDT",1740355217796,14.94,657.84,657.83,4.3]
["binance-futures","BNBUSDT",1740355217839,14.99,657.84,657.83,4.3]
["binance-futures","BNBUSDT",1740355217894,15.23,657.84,657.83,4.43]
["binance-futures","BNBUSDT",1740355217961,16.37,657.84,657.83,4.44]
["binance-futures","BNBUSDT",1740355218002,16.4,657.84,657.83,4.44]
["binance-futures","BNBUSDT",1740355218060,16.46,657.84,657.83,4.38]
["binance-futures","BNBUSDT",1740355218125,8.21,657.83,657.82,0.02]
["binance-futures","BNBUSDT",1740355218176,16.0,657.78,657.77,1.79]
["binance-futures","BNBUSDT",1740355218225,16.66,657.78,657.77,1.79]
["binance-futures","BNBUSDT",1740355218277,37.84,657.77,657.76,3.0]
["binance-futures","BNBUSDT",1740355218335,40.09,657.77,657.76,2.99]
["binance-futures","BNBUSDT",1740355218392,40.23,657.77,657.76,3.24]
["binance-futures","BNBUSDT",1740355218441,40.27,657.77,657.76,1.35]
["binance-futures","BNBUSDT",1740355218499,40.3,657.77,657.76,1.36]
["binance-futures","BNBUSDT",1740355218553,73.83,657.77,657.76,1.38]
["binance-futures","BNBUSDT",1740355218601,73.81,657.77,657.76,1.11]
["binance-futures","BNBUSDT",1740355218652,74.93,657.77,657.76,1.11]
["binance-futures","BNBUSDT",1740355218710,57.71,657.76,657.75,6.04]
["binance-futures","BNBUSDT",1740355218761,61.05,657.76,657.75,3.13]
["binance-futures","BNBUSDT",1740355218797,61.06,657.76,657.75,3.13]
["binance-futures","BNBUSDT",1740355218866,63.34,657.76,657.75,3.01]
["binance-futures","BNBUSDT",1740355218918,63.39,657.76,657.75,4.41]
["binance-futures","BNBUSDT",1740355218970,63.46,657.76,657.75,4.41]
["binance-futures","BNBUSDT",1740355219024,63.5,657.76,657.75,2.4]
["binance-futures","BNBUSDT",1740355219076,63.52,657.76,657.75,2.37]
["binance-futures","BNBUSDT",1740355219127,67.25,657.76,657.75,2.37]
["binance-futures","BNBUSDT",1740355219180,69.02,657.76,657.75,2.03]
["binance-futures","BNBUSDT",1740355219219,68.98,657.76,657.75,2.06]
["binance-futures","BNBUSDT",1740355219279,75.02,657.76,657.75,3.44]
["binance-futures","BNBUSDT",1740355219341,75.02,657.76,657.75,3.43]
["binance-futures","BNBUSDT",1740355219411,72.81,657.76,657.75,8.05]
["binance-futures","BNBUSDT",1740355219461,72.81,657.76,657.75,6.13]
["binance-futures","BNBUSDT",1740355219518,73.49,657.76,657.75,5.64]
["binance-futures","BNBUSDT",1740355219576,73.51,657.76,657.75,5.67]
["binance-futures","BNBUSDT",1740355219616,73.05,657.76,657.75,4.24]
["binance-futures","BNBUSDT",1740355219744,73.23,657.76,657.75,4.24]
["binance-futures","BNBUSDT",1740355219810,70.04,657.76,657.75,2.98]
["binance-futures","BNBUSDT",1740355219864,70.04,657.76,657.75,0.52]
["binance-futures","BNBUSDT",1740355219916,45.04,657.7,657.69,0.45]
["binance-futures","BNBUSDT",1740355219967,45.08,657.7,657.69,1.04]
["binance-futures","BNBUSDT",1740355220019,45.21,657.7,657.69,1.02]
["binance-futures","BNBUSDT",1740355220072,46.01,657.7,657.69,1.21]
["binance-futures","BNBUSDT",1740355220119,46.01,657.7,657.69,1.62]
["binance-futures","BNBUSDT",1740355220177,46.61,657.7,657.69,1.62]
["binance-futures","BNBUSDT",1740355220229,52.63,657.7,657.69,1.63]
["binance-futures","BNBUSDT",1740355220280,52.93,657.7,657.69,1.64]
["binance-futures","BNBUSDT",1740355220332,25.74,657.67,657.66,5.92]
["binance-futures","BNBUSDT",1740355220382,23.71,657.67,657.66,5.92]
["binance-futures","BNBUSDT",1740355220430,23.83,657.67,657.66,7.35]
["binance-futures","BNBUSDT",1740355220510,21.56,657.67,657.66,7.35]
["binance-futures","BNBUSDT",1740355220583,22.17,657.67,657.66,7.35]
["binance-futures","BNBUSDT",1740355220711,15.53,657.67,657.66,7.37]
["binance-futures","BNBUSDT",1740355220770,15.61,657.67,657.66,8.39]
["binance-futures","BNBUSDT",1740355220814,16.0,657.67,657.66,8.41]
["binance-futures","BNBUSDT",1740355220875,3.98,657.7,657.67,7.78]
["binance-futures","BNBUSDT",1740355220927,3.94,657.74,657.7,11.53]
["binance-futures","BNBUSDT",1740355220976,0.04,657.75,657.73,10.93]
["binance-futures","BNBUSDT",1740355221030,0.02,657.75,657.74,19.04]
["binance-futures","BNBUSDT",1740355221082,4.44,657.76,657.75,13.3]
["binance-futures","BNBUSDT",1740355221132,4.57,657.76,657.75,1.92]
["binance-futures","BNBUSDT",1740355221181,4.6,657.76,657.75,4.58]
["binance-futures","BNBUSDT",1740355221236,2.22,657.76,657.75,8.71]
["binance-futures","BNBUSDT",1740355221287,2.22,657.76,657.75,4.55]
["binance-futures","BNBUSDT",1740355221342,2.22,657.76,657.75,7.71]
["binance-futures","BNBUSDT",1740355221394,2.26,657.76,657.75,11.0]
["binance-futures","BNBUSDT",1740355221447,3.61,657.76,657.75,11.17]
["binance-futures","BNBUSDT",1740355221497,3.41,657.76,657.75,5.72]
["binance-futures","BNBUSDT",1740355221551,8.49,657.76,657.75,5.72]
["binance-futures","BNBUSDT",1740355221603,31.0,657.76,657.75,1.8]
["binance-futures","BNBUSDT",1740355221642,31.99,657.76,657.75,1.65]
["binance-futures","BNBUSDT",1740355221710,17.31,657.76,657.75,3.07]
["binance-futures","BNBUSDT",1740355221761,4.0,657.76,657.75,14.17]
["binance-futures","BNBUSDT",1740355221810,3.68,657.76,657.75,21.27]
["binance-futures","BNBUSDT",1740355221896,3.69,657.76,657.75,21.27]
["binance-futures","BNBUSDT",1740355221996,3.8,657.76,657.75,21.25]
["binance-futures","BNBUSDT",1740355222104,3.8,657.76,657.75,43.47]
["binance-futures","BNBUSDT",1740355222177,3.66,657.76,657.75,43.55]
["binance-futures","BNBUSDT",1740355222220,3.62,657.76,657.75,43.47]
["binance-futures","BNBUSDT",1740355222276,3.73,657.76,657.75,43.47]
["binance-futures","BNBUSDT",1740355222336,3.71,657.76,657.75,43.47]
["binance-futures","BNBUSDT",1740355222345,3.81,657.76,657.75,43.47]
["binance-futures","BNBUSDT",1740355222488,3.81,657.76,657.75,41.71]
["binance-futures","BNBUSDT",1740355222548,4.14,657.76,657.75,41.71]
["binance-futures","BNBUSDT",1740355222597,4.21,657.76,657.75,43.47]
["binance-futures","BNBUSDT",1740355222653,4.25,657.76,657.75,43.62]
["binance-futures","BNBUSDT",1740355222707,4.21,657.76,657.75,43.62]
["binance-futures","BNBUSDT",1740355222871,4.3,657.76,657.75,43.62]
["binance-futures","BNBUSDT",1740355222920,4.28,657.76,657.75,43.62]
["binance-futures","BNBUSDT",1740355223033,4.31,657.76,657.75,43.62]
["binance-futures","BNBUSDT",1740355223090,4.32,657.76,657.75,43.62]
["binance-futures","BNBUSDT",1740355223147,4.4,657.76,657.75,43.64]
["binance-futures","BNBUSDT",1740355223207,4.37,657.76,657.75,43.64]
["binance-futures","BNBUSDT",1740355223258,4.38,657.76,657.75,43.72]
["binance-futures","BNBUSDT",1740355223366,4.39,657.76,657.75,43.72]
["binance-futures","BNBUSDT",1740355223418,4.47,657.76,657.75,43.72]
["binance-futures","BNBUSDT",1740355223659,4.44,657.76,657.75,10.12]
["binance-futures","BNBUSDT",1740355223715,4.42,657.76,657.75,10.12]
["binance-futures","BNBUSDT",1740355223770,4.97,657.76,657.75,19.63]
["binance-futures","BNBUSDT",1740355223822,5.0,657.76,657.75,19.66]
["binance-futures","BNBUSDT",1740355223908,5.0,657.76,657.75,19.51]
["binance-futures","BNBUSDT",1740355223946,3.12,657.76,657.75,19.5]
["binance-futures","BNBUSDT",1740355224064,3.14,657.76,657.75,20.55]
["binance-futures","BNBUSDT",1740355224141,3.14,657.76,657.75,20.72]
["binance-futures","BNBUSDT",1740355224208,2.07,657.76,657.75,26.55]
["binance-futures","BNBUSDT",1740355224249,2.07,657.76,657.75,23.19]
["binance-futures","BNBUSDT",1740355224312,2.08,657.76,657.75,16.3]
["binance-futures","BNBUSDT",1740355224366,2.08,657.76,657.75,18.07]
["binance-futures","BNBUSDT",1740355224414,2.12,657.76,657.75,16.78]
["binance-futures","BNBUSDT",1740355224592,3.71,657.76,657.75,13.79]
["binance-futures","BNBUSDT",1740355224641,3.74,657.76,657.75,15.06]
["binance-futures","BNBUSDT",1740355224695,3.73,657.76,657.75,15.06]
["binance-futures","BNBUSDT",1740355224738,3.73,657.76,657.75,14.26]
["binance-futures","BNBUSDT",1740355224816,3.73,657.76,657.75,16.79]
["binance-futures","BNBUSDT",1740355224932,3.73,657.76,657.75,17.51]
["binance-futures","BNBUSDT",1740355224982,3.73,657.76,657.75,36.46]
["binance-futures","BNBUSDT",1740355225036,6.23,657.83,657.82,29.87]
["binance-futures","BNBUSDT",1740355225079,2.96,657.83,657.82,29.9]
["binance-futures","BNBUSDT",1740355225137,0.33,657.83,657.82,29.92]
["binance-futures","BNBUSDT",1740355225193,2.96,657.83,657.82,29.92]
["binance-futures","BNBUSDT",1740355225236,2.43,657.83,657.82,29.21]
["binance-futures","BNBUSDT",1740355225298,3.62,657.83,657.82,11.56]
["binance-futures","BNBUSDT",1740355225350,29.67,657.83,657.82,2.7]
["binance-futures","BNBUSDT",1740355225399,22.96,657.79,657.74,3.18]
["binance-futures","BNBUSDT",1740355225453,9.02,657.78,657.77,23.72]
["binance-futures","BNBUSDT",1740355225481,2.63,657.78,657.77,22.93]
["binance-futures","BNBUSDT",1740355225556,2.95,657.78,657.77,18.76]
["binance-futures","BNBUSDT",1740355225590,2.95,657.78,657.77,18.77]
["binance-futures","BNBUSDT",1740355225654,2.95,657.78,657.77,16.75]
["binance-futures","BNBUSDT",1740355225816,2.99,657.78,657.77,18.53]
["binance-futures","BNBUSDT",1740355225865,0.37,657.78,657.77,19.05]
["binance-futures","BNBUSDT",1740355225911,3.09,657.78,657.77,8.14]
["binance-futures","BNBUSDT",1740355225969,5.79,657.82,657.81,7.15]
["binance-futures","BNBUSDT",1740355226007,6.95,657.82,657.81,7.15]
["binance-futures","BNBUSDT",1740355226045,6.95,657.82,657.81,7.51]
["binance-futures","BNBUSDT",1740355226127,11.47,657.82,657.81,3.3]
["binance-futures","BNBUSDT",1740355226176,16.07,657.82,657.81,2.99]
["binance-futures","BNBUSDT",1740355226205,13.32,657.82,657.81,2.99]
["binance-futures","BNBUSDT",1740355226288,6.15,657.82,657.81,9.5]
["binance-futures","BNBUSDT",1740355226338,6.15,657.82,657.81,8.23]
["binance-futures","BNBUSDT",1740355226393,5.97,657.86,657.85,5.0]
["binance-futures","BNBUSDT",1740355226444,5.2,657.83,657.82,2.74]
["binance-futures","BNBUSDT",1740355226495,5.46,657.83,657.82,12.28]
["binance-futures","BNBUSDT",1740355226548,5.49,657.83,657.82,12.31]
["binance-futures","BNBUSDT",1740355226650,21.22,657.82,657.81,0.39]
["binance-futures","BNBUSDT",1740355226703,21.08,657.82,657.81,0.39]
["binance-futures","BNBUSDT",1740355226752,21.11,657.82,657.81,0.42]
["binance-futures","BNBUSDT",1740355226834,17.57,657.82,657.81,3.02]
["binance-futures","BNBUSDT",1740355226886,18.52,657.82,657.81,3.02]
["binance-futures","BNBUSDT",1740355226908,18.53,657.82,657.81,0.42]
["binance-futures","BNBUSDT",1740355227003,18.59,657.82,657.81,0.42]
["binance-futures","BNBUSDT",1740355227048,18.62,657.82,657.81,3.24]
["binance-futures","BNBUSDT",1740355227228,13.48,657.8,657.79,0.61]
["binance-futures","BNBUSDT",1740355227278,13.51,657.8,657.79,0.61]
["binance-futures","BNBUSDT",1740355227333,7.76,657.78,657.77,3.39]
["binance-futures","BNBUSDT",1740355227379,5.64,657.78,657.77,13.79]
["binance-futures","BNBUSDT",1740355227433,6.59,657.78,657.77,13.79]
["binance-futures","BNBUSDT",1740355227478,6.32,657.78,657.77,13.82]
["binance-futures","BNBUSDT",1740355227539,6.38,657.78,657.77,11.72]
["binance-futures","BNBUSDT",1740355227602,6.39,657.78,657.77,11.72]
["binance-futures","BNBUSDT",1740355227636,6.43,657.78,657.77,13.14]
["binance-futures","BNBUSDT",1740355227771,7.55,657.78,657.77,3.47]
["binance-futures","BNBUSDT",1740355227818,11.7,657.77,657.76,3.16]
["binance-futures","BNBUSDT",1740355227876,11.71,657.77,657.76,3.19]
["binance-futures","BNBUSDT",1740355227928,9.46,657.77,657.76,9.78]
["binance-futures","BNBUSDT",1740355227980,5.18,657.77,657.76,13.5]
["binance-futures","BNBUSDT",1740355228031,6.51,657.77,657.76,13.53]
["binance-futures","BNBUSDT",1740355228085,6.52,657.77,657.76,13.53]
["binance-futures","BNBUSDT",1740355228137,3.99,657.77,657.76,15.53]
["binance-futures","BNBUSDT",1740355228187,4.03,657.77,657.76,15.27]
["binance-futures","BNBUSDT",1740355228227,4.06,657.77,657.76,15.27]
["binance-futures","BNBUSDT",1740355228278,4.06,657.77,657.76,14.64]
["binance-futures","BNBUSDT",1740355228350,1.36,657.77,657.76,24.79]
["binance-futures","BNBUSDT",1740355228416,1.32,657.77,657.76,24.85]
["binance-futures","BNBUSDT",1740355228482,1.38,657.77,657.76,19.84]
["binance-futures","BNBUSDT",1740355228540,1.45,657.77,657.76,21.78]
["binance-futures","BNBUSDT",1740355228577,1.49,657.77,657.76,20.52]
["binance-futures","BNBUSDT",1740355228705,1.45,657.77,657.76,21.24]
["binance-futures","BNBUSDT",1740355228743,1.45,657.77,657.76,20.41]
["binance-futures","BNBUSDT",1740355228786,1.2,657.77,657.76,20.41]
["binance-futures","BNBUSDT",1740355228860,1.21,657.77,657.76,26.11]
["binance-futures","BNBUSDT",1740355228922,1.17,657.77,657.76,27.11]
["binance-futures","BNBUSDT",1740355228978,1.16,657.77,657.76,27.11]
["binance-futures","BNBUSDT",1740355229032,1.19,657.77,657.76,26.36]
["binance-futures","BNBUSDT",1740355229082,1.19,657.77,657.76,24.86]
["binance-futures","BNBUSDT",1740355229134,1.23,657.77,657.76,30.84]
["binance-futures","BNBUSDT",1740355229179,1.23,657.77,657.76,20.9]
["binance-futures","BNBUSDT",1740355229238,1.19,657.77,657.76,20.9]
["binance-futures","BNBUSDT",1740355229340,1.11,657.77,657.76,20.28]
["binance-futures","BNBUSDT",1740355229394,1.11,657.77,657.76,19.5]
["binance-futures","BNBUSDT",1740355229443,1.23,657.77,657.76,20.25]
["binance-futures","BNBUSDT",1740355229497,1.03,657.77,657.76,20.54]
["binance-futures","BNBUSDT",1740355229556,1.11,657.77,657.76,19.54]
["binance-futures","BNBUSDT",1740355229719,1.07,657.77,657.76,20.3]
["binance-futures","BNBUSDT",1740355229773,1.11,657.77,657.76,18.3]
["binance-futures","BNBUSDT",1740355229865,1.07,657.77,657.76,18.5]
["binance-futures","BNBUSDT",1740355229923,1.15,657.77,657.76,18.5]
["binance-futures","BNBUSDT",1740355229971,1.17,657.77,657.76,17.34]
["binance-futures","BNBUSDT",1740355230039,1.19,657.77,657.76,19.14]
["binance-futures","BNBUSDT",1740355230108,1.34,657.77,657.76,17.88]
["binance-futures","BNBUSDT",1740355230162,1.38,657.77,657.76,14.98]
["binance-futures","BNBUSDT",1740355230225,1.34,657.77,657.76,15.51]
["binance-futures","BNBUSDT",1740355230276,1.46,657.77,657.76,14.96]
["binance-futures","BNBUSDT",1740355230337,10.86,657.84,657.83,8.41]
["binance-futures","BNBUSDT",1740355230380,9.35,657.84,657.83,7.07]
["binance-futures","BNBUSDT",1740355230439,9.38,657.84,657.83,7.1]
["binance-futures","BNBUSDT",1740355230503,9.41,657.84,657.83,7.23]
["binance-futures","BNBUSDT",1740355230609,8.14,657.84,657.83,7.23]
["binance-futures","BNBUSDT",1740355230662,2.95,657.84,657.83,9.25]
["binance-futures","BNBUSDT",1740355230711,0.32,657.84,657.83,11.37]
["binance-futures","BNBUSDT",1740355230765,0.32,657.84,657.83,9.25]
["binance-futures","BNBUSDT",1740355230801,9.41,657.84,657.83,7.02]
["binance-futures","BNBUSDT",1740355230918,21.72,657.81,657.8,7.59]
["binance-futures","BNBUSDT",1740355230972,6.75,657.81,657.8,7.03]
["binance-futures","BNBUSDT",1740355231059,6.75,657.81,657.8,7.06]
["binance-futures","BNBUSDT",1740355231127,6.75,657.81,657.8,7.42]
["binance-futures","BNBUSDT",1740355231141,1.02,657.81,657.8,14.58]
["binance-futures","BNBUSDT",1740355231239,1.05,657.81,657.8,14.04]
["binance-futures","BNBUSDT",1740355231279,1.1,657.81,657.8,14.04]
["binance-futures","BNBUSDT",1740355231343,1.1,657.81,657.8,14.03]
["binance-futures","BNBUSDT",1740355231393,1.33,657.81,657.8,14.78]
["binance-futures","BNBUSDT",1740355231432,1.5,657.81,657.8,14.78]
["binance-futures","BNBUSDT",1740355231498,4.98,657.81,657.8,7.03]
["binance-futures","BNBUSDT",1740355231558,5.16,657.81,657.8,10.67]
["binance-futures","BNBUSDT",1740355231603,2.68,657.81,657.8,10.65]
["binance-futures","BNBUSDT",1740355231820,2.69,657.81,657.8,10.8]
["binance-futures","BNBUSDT",1740355231932,2.6,657.81,657.8,11.53]
["binance-futures","BNBUSDT",1740355232354,1.74,657.81,657.8,11.55]
["binance-futures","BNBUSDT",1740355232455,15.46,657.81,657.8,4.19]
["binance-futures","BNBUSDT",1740355232497,15.48,657.81,657.8,4.22]
["binance-futures","BNBUSDT",1740355232620,15.5,657.81,657.8,4.22]
["binance-futures","BNBUSDT",1740355232679,10.58,657.81,657.8,4.22]
["binance-futures","BNBUSDT",1740355232729,10.55,657.81,657.8,4.22]
["binance-futures","BNBUSDT",1740355232874,3.75,657.81,657.8,6.44]
["binance-futures","BNBUSDT",1740355233112,3.83,657.81,657.8,6.44]
["binance-futures","BNBUSDT",1740355233168,10.32,657.81,657.8,4.42]
["binance-futures","BNBUSDT",1740355233255,10.32,657.81,657.8,4.45]
["binance-futures","BNBUSDT",1740355233337,10.74,657.81,657.8,4.99]
["binance-futures","BNBUSDT",1740355233389,10.71,657.81,657.8,4.99]
["binance-futures","BNBUSDT",1740355233440,2.38,657.88,657.83,8.01]
["binance-futures","BNBUSDT",1740355233493,5.5,657.91,657.84,0.61]
["binance-futures","BNBUSDT",1740355233544,5.5,657.91,657.89,2.0]
["binance-futures","BNBUSDT",1740355233595,0.11,657.92,657.9,10.17]
["binance-futures","BNBUSDT",1740355233646,0.11,657.92,657.91,8.82]
["binance-futures","BNBUSDT",1740355233695,0.11,657.92,657.91,15.68]
["binance-futures","BNBUSDT",1740355233746,21.37,657.97,657.96,2.41]
["binance-futures","BNBUSDT",1740355233799,21.37,657.97,657.95,2.0]
["binance-futures","BNBUSDT",1740355233847,2.32,657.97,657.95,2.0]
["binance-futures","BNBUSDT",1740355233902,2.35,657.97,657.96,12.16]
["binance-futures","BNBUSDT",1740355233954,7.18,657.97,657.96,11.56]
["binance-futures","BNBUSDT",1740355234003,3.04,657.97,657.96,9.56]
["binance-futures","BNBUSDT",1740355234052,3.07,657.97,657.96,9.59]
["binance-futures","BNBUSDT",1740355234109,3.28,657.97,657.96,9.59]
["binance-futures","BNBUSDT",1740355234161,0.88,657.97,657.96,9.98]
["binance-futures","BNBUSDT",1740355234214,8.51,657.97,657.96,9.02]
["binance-futures","BNBUSDT",1740355234263,9.99,657.97,657.96,9.03]
["binance-futures","BNBUSDT",1740355234331,4.84,657.97,657.96,9.02]
["binance-futures","BNBUSDT",1740355234383,0.94,657.97,657.96,38.72]
["binance-futures","BNBUSDT",1740355234437,0.94,657.97,657.96,39.33]
["binance-futures","BNBUSDT",1740355234492,0.98,657.97,657.96,39.33]
["binance-futures","BNBUSDT",1740355234532,1.1,657.97,657.96,39.33]
["binance-futures","BNBUSDT",1740355234593,1.12,657.97,657.96,40.36]
["binance-futures","BNBUSDT",1740355234649,1.12,657.97,657.96,41.13]
["binance-futures","BNBUSDT",1740355234697,1.29,657.97,657.96,41.13]
["binance-futures","BNBUSDT",1740355234858,1.31,657.97,657.96,40.82]
["binance-futures","BNBUSDT",1740355234905,1.44,657.97,657.96,40.84]
["binance-futures","BNBUSDT",1740355234962,1.43,657.97,657.96,48.41]
["binance-futures","BNBUSDT",1740355235002,1.44,657.97,657.96,48.64]
["binance-futures","BNBUSDT",1740355235066,1.61,657.97,657.96,54.62]
["binance-futures","BNBUSDT",1740355235116,1.63,657.97,657.96,54.62]
["binance-futures","BNBUSDT",1740355235147,1.83,657.97,657.96,54.64]
["binance-futures","BNBUSDT",1740355235203,1.84,657.97,657.96,55.12]
["binance-futures","BNBUSDT",1740355235337,2.22,657.97,657.96,55.12]
["binance-futures","BNBUSDT",1740355235391,4.87,657.97,657.96,54.37]
["binance-futures","BNBUSDT",1740355235442,10.22,657.97,657.96,22.37]
["binance-futures","BNBUSDT",1740355235496,11.72,657.97,657.96,21.16]
["binance-futures","BNBUSDT",1740355235546,12.04,657.97,657.96,14.82]
["binance-futures","BNBUSDT",1740355235584,9.67,657.97,657.96,14.82]
["binance-futures","BNBUSDT",1740355235648,7.07,657.97,657.96,14.82]
["binance-futures","BNBUSDT",1740355235699,4.69,657.97,657.96,15.41]
["binance-futures","BNBUSDT",1740355235755,7.49,657.97,657.96,15.79]
["binance-futures","BNBUSDT",1740355235807,4.86,657.97,657.96,15.79]
["binance-futures","BNBUSDT",1740355235922,4.87,657.97,657.96,15.79]
["binance-futures","BNBUSDT",1740355236095,4.89,657.97,657.96,15.79]
["binance-futures","BNBUSDT",1740355236144,5.02,657.97,657.96,15.77]
["binance-futures","BNBUSDT",1740355236266,8.39,657.97,657.96,15.43]
["binance-futures","BNBUSDT",1740355236312,7.66,657.97,657.96,15.77]
["binance-futures","BNBUSDT",1740355236392,9.26,657.97,657.96,15.43]
["binance-futures","BNBUSDT",1740355236447,7.68,657.97,657.96,15.85]
["binance-futures","BNBUSDT",1740355236498,5.05,657.97,657.96,15.84]
["binance-futures","BNBUSDT",1740355236547,5.05,657.97,657.96,15.85]
["binance-futures","BNBUSDT",1740355236586,7.66,657.97,657.96,15.85]
["binance-futures","BNBUSDT",1740355236644,7.67,657.97,657.96,16.56]
["binance-futures","BNBUSDT",1740355236699,8.2,657.97,657.96,16.58]
["binance-futures","BNBUSDT",1740355236759,9.49,657.97,657.96,16.58]
["binance-futures","BNBUSDT",1740355237073,13.53,657.93,657.92,5.48]
["binance-futures","BNBUSDT",1740355237125,7.43,657.93,657.92,5.51]
["binance-futures","BNBUSDT",1740355237229,8.7,657.93,657.92,4.68]
["binance-futures","BNBUSDT",1740355237280,15.28,657.93,657.92,6.08]
["binance-futures","BNBUSDT",1740355237326,15.29,657.93,657.92,6.08]
["binance-futures","BNBUSDT",1740355237372,15.79,657.93,657.92,6.1]
["binance-futures","BNBUSDT",1740355237439,16.07,657.93,657.92,1.45]
["binance-futures","BNBUSDT",1740355237493,16.54,657.93,657.92,1.45]
["binance-futures","BNBUSDT",1740355237540,47.88,657.9,657.89,4.09]
["binance-futures","BNBUSDT",1740355237593,47.93,657.9,657.89,6.7]
["binance-futures","BNBUSDT",1740355237646,47.95,657.9,657.89,4.09]
["binance-futures","BNBUSDT",1740355237697,48.12,657.9,657.89,4.09]
["binance-futures","BNBUSDT",1740355237743,48.32,657.9,657.89,4.12]
["binance-futures","BNBUSDT",1740355237796,49.54,657.9,657.89,4.12]
["binance-futures","BNBUSDT",1740355237851,50.1,657.9,657.89,5.19]
["binance-futures","BNBUSDT",1740355237890,50.16,657.9,657.89,2.0]
["binance-futures","BNBUSDT",1740355238060,50.23,657.9,657.89,2.0]
["binance-futures","BNBUSDT",1740355238236,10.61,657.83,657.82,2.63]
["binance-futures","BNBUSDT",1740355238292,10.66,657.83,657.82,2.63]
["binance-futures","BNBUSDT",1740355238341,10.67,657.83,657.82,2.66]
["binance-futures","BNBUSDT",1740355238396,10.73,657.83,657.82,2.66]
["binance-futures","BNBUSDT",1740355238448,10.89,657.83,657.82,2.68]
["binance-futures","BNBUSDT",1740355238497,29.02,657.82,657.81,0.02]
["binance-futures","BNBUSDT",1740355238553,29.08,657.82,657.81,2.02]
["binance-futures","BNBUSDT",1740355238606,20.35,657.81,657.8,2.84]
["binance-futures","BNBUSDT",1740355238636,20.37,657.81,657.8,2.84]
["binance-futures","BNBUSDT",1740355238706,20.42,657.81,657.8,2.84]
["binance-futures","BNBUSDT",1740355238771,1.93,657.81,657.8,2.64]
["binance-futures","BNBUSDT",1740355238808,1.94,657.81,657.8,5.68]
["binance-futures","BNBUSDT",1740355238875,4.59,657.81,657.8,1.04]
["binance-futures","BNBUSDT",1740355238917,6.99,657.81,657.8,1.03]
["binance-futures","BNBUSDT",1740355238978,7.18,657.81,657.8,4.41]
["binance-futures","BNBUSDT",1740355239063,7.28,657.81,657.8,3.63]
["binance-futures","BNBUSDT",1740355239108,7.3,657.81,657.8,0.23]
["binance-futures","BNBUSDT",1740355239178,20.95,657.8,657.79,3.59]
["binance-futures","BNBUSDT",1740355239225,14.01,657.8,657.79,6.99]
["binance-futures","BNBUSDT",1740355239281,14.17,657.8,657.79,7.02]
["binance-futures","BNBUSDT",1740355239314,14.18,657.8,657.79,3.62]
["binance-futures","BNBUSDT",1740355239393,14.43,657.8,657.79,4.08]
["binance-futures","BNBUSDT",1740355239432,2.16,657.8,657.79,10.07]
["binance-futures","BNBUSDT",1740355239490,2.28,657.8,657.79,11.72]
["binance-futures","BNBUSDT",1740355239553,4.93,657.8,657.79,11.22]
["binance-futures","BNBUSDT",1740355239587,1.23,657.8,657.79,11.42]
["binance-futures","BNBUSDT",1740355239659,3.84,657.8,657.79,11.24]
["binance-futures","BNBUSDT",1740355239713,5.69,657.8,657.79,10.52]
["binance-futures","BNBUSDT",1740355239727,6.21,657.8,657.79,10.72]
["binance-futures","BNBUSDT",1740355239849,1.23,657.8,657.79,10.4]
["binance-futures","BNBUSDT",1740355239876,1.25,657.8,657.79,10.63]
["binance-futures","BNBUSDT",1740355239936,1.25,657.8,657.79,10.65]
["binance-futures","BNBUSDT",1740355240035,10.45,657.8,657.79,5.93]
["binance-futures","BNBUSDT",1740355240072,10.56,657.8,657.79,6.54]
["binance-futures","BNBUSDT",1740355240106,10.63,657.8,657.79,7.03]
["binance-futures","BNBUSDT",1740355240261,5.72,657.8,657.79,7.05]
["binance-futures","BNBUSDT",1740355240300,5.69,657.8,657.79,7.05]
["binance-futures","BNBUSDT",1740355240369,10.63,657.8,657.79,5.06]
["binance-futures","BNBUSDT",1740355240416,10.64,657.8,657.79,8.39]
["binance-futures","BNBUSDT",1740355240465,10.64,657.8,657.79,6.53]
["binance-futures","BNBUSDT",1740355240541,4.8,657.8,657.79,9.89]
["binance-futures","BNBUSDT",1740355240557,4.84,657.8,657.79,7.87]
["binance-futures","BNBUSDT",1740355240649,15.12,657.79,657.78,4.53]
["binance-futures","BNBUSDT",1740355240708,15.14,657.79,657.78,5.29]
["binance-futures","BNBUSDT",1740355240748,13.05,657.79,657.78,4.6]
["binance-futures","BNBUSDT",1740355240815,13.09,657.79,657.78,4.6]
["binance-futures","BNBUSDT",1740355240866,7.35,657.79,657.78,6.42]
["binance-futures","BNBUSDT",1740355240928,4.73,657.79,657.78,6.41]
["binance-futures","BNBUSDT",1740355240999,16.56,657.78,657.77,6.08]
["binance-futures","BNBUSDT",1740355241036,16.59,657.78,657.77,6.08]
["binance-futures","BNBUSDT",1740355241111,16.65,657.78,657.77,6.11]
["binance-futures","BNBUSDT",1740355241156,20.35,657.78,657.77,6.11]
["binance-futures","BNBUSDT",1740355241214,19.87,657.78,657.77,4.58]
["binance-futures","BNBUSDT",1740355241264,22.36,657.78,657.77,2.44]
["binance-futures","BNBUSDT",1740355241315,22.8,657.78,657.77,2.46]
["binance-futures","BNBUSDT",1740355241347,24.14,657.78,657.77,2.46]
["binance-futures","BNBUSDT",1740355241420,24.33,657.78,657.77,2.44]
["binance-futures","BNBUSDT",1740355241473,37.23,657.78,657.77,2.46]
["binance-futures","BNBUSDT",1740355241514,37.28,657.78,657.77,2.46]
["binance-futures","BNBUSDT",1740355241582,37.28,657.78,657.77,2.62]
["binance-futures","BNBUSDT",1740355241629,37.31,657.78,657.77,2.62]
["binance-futures","BNBUSDT",1740355241911,37.31,657.78,657.77,2.61]
["binance-futures","BNBUSDT",1740355241961,31.27,657.77,657.76,1.81]
["binance-futures","BNBUSDT",1740355242011,31.33,657.77,657.76,1.81]
["binance-futures","BNBUSDT",1740355242115,29.18,657.77,657.76,1.81]
["binance-futures","BNBUSDT",1740355242168,29.42,657.77,657.76,1.81]
["binance-futures","BNBUSDT",1740355242208,29.65,657.77,657.76,1.81]
["binance-futures","BNBUSDT",1740355242280,29.67,657.77,657.76,1.81]
["binance-futures","BNBUSDT",1740355242322,29.69,657.77,657.76,1.81]
["binance-futures","BNBUSDT",1740355242415,29.69,657.77,657.76,1.83]
["binance-futures","BNBUSDT",1740355242466,26.95,657.77,657.76,6.0]
["binance-futures","BNBUSDT",1740355242512,26.95,657.77,657.76,1.82]
["binance-futures","BNBUSDT",1740355242557,22.73,657.77,657.76,1.82]
["binance-futures","BNBUSDT",1740355242619,22.91,657.77,657.76,1.85]
["binance-futures","BNBUSDT",1740355243072,22.91,657.77,657.76,2.0]
["binance-futures","BNBUSDT",1740355243174,22.91,657.77,657.76,1.37]
["binance-futures","BNBUSDT",1740355243231,35.92,657.76,657.75,9.52]
["binance-futures","BNBUSDT",1740355243278,36.0,657.76,657.75,9.55]
["binance-futures","BNBUSDT",1740355243381,36.18,657.76,657.75,9.55]
["binance-futures","BNBUSDT",1740355243432,36.18,657.76,657.75,9.56]
["binance-futures","BNBUSDT",1740355243493,35.58,657.76,657.75,9.56]
["binance-futures","BNBUSDT",1740355243543,38.46,657.76,657.75,9.58]
["binance-futures","BNBUSDT",1740355243600,38.23,657.76,657.75,9.54]
["binance-futures","BNBUSDT",1740355243652,38.44,657.76,657.75,9.54]
["binance-futures","BNBUSDT",1740355243718,38.67,657.76,657.75,9.54]
["binance-futures","BNBUSDT",1740355243864,38.68,657.76,657.75,9.54]
["binance-futures","BNBUSDT",1740355244063,38.84,657.76,657.75,9.54]
["binance-futures","BNBUSDT",1740355244145,39.73,657.76,657.75,9.54]
["binance-futures","BNBUSDT",1740355244315,32.48,657.76,657.75,9.69]
["binance-futures","BNBUSDT",1740355244490,32.77,657.76,657.75,9.6]
["binance-futures","BNBUSDT",1740355244558,36.31,657.76,657.75,9.6]
["binance-futures","BNBUSDT",1740355244722,10.32,657.76,657.75,12.44]
["binance-futures","BNBUSDT",1740355244774,11.25,657.76,657.75,10.6]
["binance-futures","BNBUSDT",1740355244824,9.94,657.76,657.75,10.94]
["binance-futures","BNBUSDT",1740355244868,9.98,657.76,657.75,12.96]
["binance-futures","BNBUSDT",1740355245125,8.91,657.76,657.75,13.18]
["binance-futures","BNBUSDT",1740355245175,8.91,657.76,657.75,12.82]
["binance-futures","BNBUSDT",1740355245215,8.91,657.76,657.75,12.8]
["binance-futures","BNBUSDT",1740355245280,8.93,657.76,657.75,12.82]
["binance-futures","BNBUSDT",1740355245417,9.11,657.76,657.75,12.79]
["binance-futures","BNBUSDT",1740355245521,9.13,657.76,657.75,12.79]
["binance-futures","BNBUSDT",1740355245636,10.4,657.76,657.75,12.89]
["binance-futures","BNBUSDT",1740355245777,9.31,657.76,657.75,13.25]
["binance-futures","BNBUSDT",1740355245936,10.54,657.76,657.75,12.89]
["binance-futures","BNBUSDT",1740355246004,9.43,657.76,657.75,12.89]
["binance-futures","BNBUSDT",1740355246048,9.43,657.76,657.75,13.23]
["binance-futures","BNBUSDT",1740355246107,9.42,657.76,657.75,13.25]
["binance-futures","BNBUSDT",1740355246208,9.46,657.76,657.75,13.25]
["binance-futures","BNBUSDT",1740355246262,10.52,657.76,657.75,14.65]
["binance-futures","BNBUSDT",1740355246294,10.27,657.76,657.75,14.65]
["binance-futures","BNBUSDT",1740355246431,10.26,657.76,657.75,14.29]
["binance-futures","BNBUSDT",1740355246519,10.52,657.76,657.75,14.28]
["binance-futures","BNBUSDT",1740355246706,11.83,657.76,657.75,12.29]
["binance-futures","BNBUSDT",1740355246856,11.79,657.76,657.75,11.29]
["binance-futures","BNBUSDT",1740355247056,10.57,657.76,657.75,11.29]
["binance-futures","BNBUSDT",1740355247087,10.57,657.76,657.75,10.46]
["binance-futures","BNBUSDT",1740355247150,10.6,657.76,657.75,10.15]
["binance-futures","BNBUSDT",1740355247265,13.9,657.76,657.75,10.15]
["binance-futures","BNBUSDT",1740355247323,10.59,657.76,657.75,10.15]
["binance-futures","BNBUSDT",1740355247373,5.4,657.76,657.75,13.27]
["binance-futures","BNBUSDT",1740355247428,5.42,657.76,657.75,8.86]
["binance-futures","BNBUSDT",1740355247536,5.42,657.76,657.75,9.84]
["binance-futures","BNBUSDT",1740355247620,5.42,657.76,657.75,8.86]
["binance-futures","BNBUSDT",1740355247673,5.4,657.76,657.75,6.39]
["binance-futures","BNBUSDT",1740355247733,2.76,657.76,657.75,11.98]
["binance-futures","BNBUSDT",1740355247773,2.79,657.76,657.75,12.01]
["binance-futures","BNBUSDT",1740355247959,2.79,657.76,657.75,8.71]
["binance-futures","BNBUSDT",1740355248017,2.73,657.76,657.75,8.71]
["binance-futures","BNBUSDT",1740355248144,2.59,657.76,657.75,8.71]
["binance-futures","BNBUSDT",1740355248199,2.59,657.76,657.75,11.71]
["binance-futures","BNBUSDT",1740355248239,2.58,657.76,657.75,10.71]
["binance-futures","BNBUSDT",1740355248283,2.62,657.76,657.75,10.71]
["binance-futures","BNBUSDT",1740355248423,2.73,657.76,657.75,10.71]
["binance-futures","BNBUSDT",1740355248457,3.21,657.76,657.75,10.71]
["binance-futures","BNBUSDT",1740355248677,3.21,657.76,657.75,10.69]
["binance-futures","BNBUSDT",1740355248731,2.45,657.76,657.75,16.07]
["binance-futures","BNBUSDT",1740355248838,0.97,657.8,657.79,49.57]
["binance-futures","BNBUSDT",1740355248890,0.97,657.8,657.79,48.19]
["binance-futures","BNBUSDT",1740355248942,1.0,657.8,657.79,48.34]
["binance-futures","BNBUSDT",1740355248993,1.0,657.8,657.79,47.89]
["binance-futures","BNBUSDT",1740355249044,1.0,657.8,657.79,47.88]
["binance-futures","BNBUSDT",1740355249088,1.01,657.8,657.79,47.88]
["binance-futures","BNBUSDT",1740355249192,1.02,657.8,657.79,47.34]
["binance-futures","BNBUSDT",1740355249256,1.83,657.8,657.79,40.63]
["binance-futures","BNBUSDT",1740355249295,1.83,657.8,657.79,42.03]
["binance-futures","BNBUSDT",1740355249358,1.79,657.8,657.79,42.88]
["binance-futures","BNBUSDT",1740355249460,1.92,657.8,657.79,42.07]
["binance-futures","BNBUSDT",1740355249522,2.59,657.8,657.79,26.07]
["binance-futures","BNBUSDT",1740355249572,2.91,657.8,657.79,26.07]
["binance-futures","BNBUSDT",1740355249685,2.91,657.8,657.79,26.06]
["binance-futures","BNBUSDT",1740355249749,5.54,657.8,657.79,3.91]
["binance-futures","BNBUSDT",1740355249807,9.66,657.8,657.79,3.95]
["binance-futures","BNBUSDT",1740355249855,11.42,657.8,657.79,3.65]
["binance-futures","BNBUSDT",1740355249896,5.95,657.8,657.79,3.61]
["binance-futures","BNBUSDT",1740355249961,12.18,657.8,657.79,3.48]
["binance-futures","BNBUSDT",1740355250012,12.18,657.8,657.79,3.49]
["binance-futures","BNBUSDT",1740355250104,12.19,657.8,657.79,3.49]
["binance-futures","BNBUSDT",1740355250166,5.47,657.8,657.79,2.71]
["binance-futures","BNBUSDT",1740355250222,5.47,657.8,657.79,3.06]
["binance-futures","BNBUSDT",1740355250272,17.36,657.76,657.75,6.53]
["binance-futures","BNBUSDT",1740355250296,18.63,657.76,657.75,6.53]
["binance-futures","BNBUSDT",1740355250373,18.68,657.76,657.75,3.93]
["binance-futures","BNBUSDT",1740355250427,18.69,657.76,657.75,3.93]
["binance-futures","BNBUSDT",1740355250479,18.8,657.76,657.75,3.93]
["binance-futures","BNBUSDT",1740355250536,18.82,657.76,657.75,3.93]
["binance-futures","BNBUSDT",1740355250585,18.83,657.76,657.75,3.93]
["binance-futures","BNBUSDT",1740355250634,18.87,657.76,657.75,3.32]
["binance-futures","BNBUSDT",1740355250693,19.39,657.76,657.75,4.84]
["binance-futures","BNBUSDT",1740355250720,19.41,657.76,657.75,3.7]
["binance-futures","BNBUSDT",1740355250862,19.76,657.76,657.75,2.57]
["binance-futures","BNBUSDT",1740355250959,19.78,657.76,657.75,1.34]
["binance-futures","BNBUSDT",1740355251020,19.19,657.73,657.72,0.02]
["binance-futures","BNBUSDT",1740355251072,19.22,657.73,657.72,0.02]
["binance-futures","BNBUSDT",1740355251122,31.15,657.7,657.69,1.66]
["binance-futures","BNBUSDT",1740355251173,21.82,657.69,657.68,1.0]
["binance-futures","BNBUSDT",1740355251219,21.84,657.69,657.68,1.0]
["binance-futures","BNBUSDT",1740355251280,32.25,657.66,657.65,5.46]
["binance-futures","BNBUSDT",1740355251323,32.25,657.66,657.65,0.7]
["binance-futures","BNBUSDT",1740355251378,32.28,657.66,657.65,0.73]
["binance-futures","BNBUSDT",1740355251434,32.28,657.66,657.65,2.1]
["binance-futures","BNBUSDT",1740355251474,32.37,657.66,657.65,2.13]
["binance-futures","BNBUSDT",1740355251537,32.7,657.66,657.65,2.13]
["binance-futures","BNBUSDT",1740355251591,32.71,657.66,657.65,2.14]
["binance-futures","BNBUSDT",1740355251635,28.98,657.65,657.64,4.06]
["binance-futures","BNBUSDT",1740355251696,29.03,657.65,657.64,4.06]
["binance-futures","BNBUSDT",1740355251748,25.79,657.63,657.62,1.35]
["binance-futures","BNBUSDT",1740355251794,25.89,657.63,657.62,1.35]
["binance-futures","BNBUSDT",1740355251849,25.75,657.63,657.62,0.38]
["binance-futures","BNBUSDT",1740355251951,10.69,657.56,657.55,4.03]
["binance-futures","BNBUSDT",1740355252004,11.17,657.56,657.55,1.4]
["binance-futures","BNBUSDT",1740355252052,11.39,657.56,657.55,0.4]
["binance-futures","BNBUSDT",1740355252107,11.42,657.56,657.55,0.67]
["binance-futures","BNBUSDT",1740355252161,3.49,657.56,657.55,6.62]
["binance-futures","BNBUSDT",1740355252211,3.51,657.56,657.55,6.73]
["binance-futures","BNBUSDT",1740355252264,1.46,657.56,657.55,12.0]
["binance-futures","BNBUSDT",1740355252312,1.5,657.56,657.55,13.01]
["binance-futures","BNBUSDT",1740355252420,1.08,657.56,657.55,13.01]
["binance-futures","BNBUSDT",1740355252455,10.17,657.56,657.55,3.42]
["binance-futures","BNBUSDT",1740355252525,10.77,657.56,657.55,0.89]
["binance-futures","BNBUSDT",1740355252575,10.77,657.56,657.55,0.88]
["binance-futures","BNBUSDT",1740355252613,10.8,657.56,657.55,0.87]
["binance-futures","BNBUSDT",1740355252780,10.88,657.56,657.55,0.87]
["binance-futures","BNBUSDT",1740355252837,4.47,657.56,657.55,3.82]
["binance-futures","BNBUSDT",1740355252936,10.96,657.56,657.55,0.88]
["binance-futures","BNBUSDT",1740355252980,6.8,657.56,657.55,1.01]
["binance-futures","BNBUSDT",1740355253096,9.11,657.56,657.55,1.03]
["binance-futures","BNBUSDT",1740355253317,9.36,657.56,657.55,1.03]
["binance-futures","BNBUSDT",1740355253379,9.66,657.56,657.55,1.03]
["binance-futures","BNBUSDT",1740355253432,9.62,657.56,657.55,0.67]
["binance-futures","BNBUSDT",1740355253554,9.7,657.56,657.55,0.67]
["binance-futures","BNBUSDT",1740355253603,9.74,657.56,657.55,3.28]
["binance-futures","BNBUSDT",1740355254161,9.74,657.56,657.55,3.46]
["binance-futures","BNBUSDT",1740355254221,8.23,657.56,657.55,3.46]
["binance-futures","BNBUSDT",1740355254345,8.3,657.56,657.55,3.46]
["binance-futures","BNBUSDT",1740355254639,2.8,657.56,657.55,19.13]
["binance-futures","BNBUSDT",1740355254705,2.8,657.56,657.55,49.31]
["binance-futures","BNBUSDT",1740355254778,2.8,657.56,657.55,49.34]
["binance-futures","BNBUSDT",1740355254907,2.8,657.56,657.55,43.73]
["binance-futures","BNBUSDT",1740355254963,2.8,657.56,657.55,18.95]
["binance-futures","BNBUSDT",1740355255105,2.82,657.56,657.55,18.8]
["binance-futures","BNBUSDT",1740355255171,2.83,657.56,657.55,19.55]
["binance-futures","BNBUSDT",1740355255273,2.83,657.56,657.55,21.29]
["binance-futures","BNBUSDT",1740355255339,2.85,657.56,657.55,21.31]
["binance-futures","BNBUSDT",1740355255494,2.85,657.56,657.55,21.38]
["binance-futures","BNBUSDT",1740355255540,2.95,657.56,657.55,21.38]
["binance-futures","BNBUSDT",1740355255603,3.14,657.56,657.55,21.38]
["binance-futures","BNBUSDT",1740355255661,3.14,657.56,657.55,22.61]
["binance-futures","BNBUSDT",1740355255711,3.14,657.56,657.55,21.38]
["binance-futures","BNBUSDT",1740355255714,3.14,657.56,657.55,20.63]
["binance-futures","BNBUSDT",1740355255814,3.14,657.56,657.55,20.62]
["binance-futures","BNBUSDT",1740355256184,3.67,657.56,657.55,19.88]
["binance-futures","BNBUSDT",1740355256244,3.7,657.56,657.55,22.61]
["binance-futures","BNBUSDT",1740355256458,3.7,657.56,657.55,32.96]
["binance-futures","BNBUSDT",1740355256540,3.7,657.56,657.55,33.9]
["binance-futures","BNBUSDT",1740355256580,3.7,657.56,657.55,35.28]
["binance-futures","BNBUSDT",1740355256706,3.7,657.56,657.55,35.61]
["binance-futures","BNBUSDT",1740355256784,3.7,657.56,657.55,33.61]
["binance-futures","BNBUSDT",1740355256839,4.51,657.56,657.55,34.96]
["binance-futures","BNBUSDT",1740355256977,4.51,657.56,657.55,34.49]
["binance-futures","BNBUSDT",1740355257070,4.52,657.56,657.55,36.47]
["binance-futures","BNBUSDT",1740355257171,4.54,657.56,657.55,36.47]
["binance-futures","BNBUSDT",1740355257186,4.54,657.56,657.55,30.52]
["binance-futures","BNBUSDT",1740355257282,4.54,657.56,657.55,28.12]
["binance-futures","BNBUSDT",1740355257337,0.02,657.64,657.63,9.47]
["binance-futures","BNBUSDT",1740355257388,2.64,657.68,657.67,19.21]
["binance-futures","BNBUSDT",1740355257487,2.64,657.68,657.67,19.27]
["binance-futures","BNBUSDT",1740355257546,0.99,657.7,657.69,7.57]
["binance-futures","BNBUSDT",1740355257596,8.8,657.7,657.69,6.4]
["binance-futures","BNBUSDT",1740355257683,8.83,657.7,657.69,6.43]
["binance-futures","BNBUSDT",1740355257734,8.83,657.7,657.69,6.52]
["binance-futures","BNBUSDT",1740355257861,9.62,657.7,657.69,0.17]
["binance-futures","BNBUSDT",1740355258019,9.62,657.7,657.69,0.23]
["binance-futures","BNBUSDT",1740355258125,9.63,657.7,657.69,3.47]
["binance-futures","BNBUSDT",1740355258218,9.64,657.7,657.69,3.47]
["binance-futures","BNBUSDT",1740355258354,9.64,657.7,657.69,3.44]
["binance-futures","BNBUSDT",1740355258420,9.64,657.7,657.69,6.05]
["binance-futures","BNBUSDT",1740355258508,9.67,657.7,657.69,6.05]
["binance-futures","BNBUSDT",1740355258594,9.52,657.7,657.69,6.05]
["binance-futures","BNBUSDT",1740355258838,9.67,657.7,657.69,6.07]
["binance-futures","BNBUSDT",1740355258961,9.68,657.7,657.69,6.07]
["binance-futures","BNBUSDT",1740355259135,9.68,657.7,657.69,6.06]
["binance-futures","BNBUSDT",1740355259185,9.7,657.7,657.69,6.06]
["binance-futures","BNBUSDT",1740355259239,9.7,657.7,657.69,6.05]
["binance-futures","BNBUSDT",1740355259351,9.7,657.7,657.69,2.86]
["binance-futures","BNBUSDT",1740355259462,9.7,657.7,657.69,2.58]
["binance-futures","BNBUSDT",1740355259635,9.77,657.7,657.69,1.31]
["binance-futures","BNBUSDT",1740355259655,9.64,657.7,657.69,1.31]
["binance-futures","BNBUSDT",1740355259731,9.68,657.7,657.69,3.18]
["binance-futures","BNBUSDT",1740355259780,9.73,657.7,657.69,3.18]
["binance-futures","BNBUSDT",1740355259899,9.73,657.7,657.69,3.91]
["binance-futures","BNBUSDT",1740355259932,9.73,657.7,657.69,3.9]
["binance-futures","BNBUSDT",1740355260003,9.74,657.7,657.69,3.9]
["binance-futures","BNBUSDT",1740355260046,9.74,657.7,657.69,3.09]
["binance-futures","BNBUSDT",1740355260110,9.29,657.7,657.69,10.47]
["binance-futures","BNBUSDT",1740355260162,6.66,657.7,657.69,10.49]
["binance-futures","BNBUSDT",1740355260208,0.84,657.7,657.69,9.89]
["binance-futures","BNBUSDT",1740355260268,0.82,657.7,657.69,11.67]
["binance-futures","BNBUSDT",1740355260320,3.45,657.7,657.69,5.44]
["binance-futures","BNBUSDT",1740355260427,3.48,657.7,657.69,5.29]
["binance-futures","BNBUSDT",1740355260473,0.94,657.7,657.69,16.66]
["binance-futures","BNBUSDT",1740355260538,0.94,657.7,657.69,18.59]
["binance-futures","BNBUSDT",1740355260586,0.94,657.7,657.69,20.14]
["binance-futures","BNBUSDT",1740355260642,0.94,657.7,657.69,20.13]
["binance-futures","BNBUSDT",1740355260693,0.94,657.7,657.69,20.15]
["binance-futures","BNBUSDT",1740355260746,1.53,657.75,657.74,12.35]
["binance-futures","BNBUSDT",1740355260797,3.23,657.76,657.75,21.5]
["binance-futures","BNBUSDT",1740355260846,0.61,657.76,657.75,22.51]
["binance-futures","BNBUSDT",1740355260900,0.61,657.76,657.75,23.54]
["binance-futures","BNBUSDT",1740355260942,0.61,657.76,657.75,23.55]
["binance-futures","BNBUSDT",1740355261001,0.61,657.76,657.75,49.16]
["binance-futures","BNBUSDT",1740355261055,0.64,657.76,657.75,49.2]
["binance-futures","BNBUSDT",1740355261099,0.6,657.76,657.75,49.2]
["binance-futures","BNBUSDT",1740355261164,1.99,657.8,657.79,32.93]
["binance-futures","BNBUSDT",1740355261216,1.99,657.8,657.79,33.38]
["binance-futures","BNBUSDT",1740355261268,2.02,657.8,657.79,26.57]
["binance-futures","BNBUSDT",1740355261321,2.02,657.8,657.79,25.95]
["binance-futures","BNBUSDT",1740355261372,2.05,657.8,657.79,25.95]
["binance-futures","BNBUSDT",1740355261424,2.05,657.8,657.79,25.44]
["binance-futures","BNBUSDT",1740355261478,2.73,657.8,657.79,25.46]
["binance-futures","BNBUSDT",1740355261529,2.75,657.8,657.79,24.03]
["binance-futures","BNBUSDT",1740355261577,2.83,657.8,657.79,22.47]
["binance-futures","BNBUSDT",1740355261634,2.86,657.8,657.79,21.22]
["binance-futures","BNBUSDT",1740355261677,2.86,657.8,657.79,21.23]
["binance-futures","BNBUSDT",1740355261740,2.86,657.8,657.79,18.82]
["binance-futures","BNBUSDT",1740355261777,2.86,657.8,657.79,24.84]
["binance-futures","BNBUSDT",1740355261848,5.46,657.8,657.79,13.87]
["binance-futures","BNBUSDT",1740355261900,2.3,657.89,657.87,2.83]
["binance-futures","BNBUSDT",1740355261951,1.98,657.89,657.88,7.49]
["binance-futures","BNBUSDT",1740355262004,2.01,657.89,657.88,7.52]
["binance-futures","BNBUSDT",1740355262055,2.35,657.89,657.88,7.52]
["binance-futures","BNBUSDT",1740355262106,2.01,657.89,657.88,7.52]
["binance-futures","BNBUSDT",1740355262157,2.17,657.89,657.88,7.2]
["binance-futures","BNBUSDT",1740355262203,2.24,657.89,657.88,7.2]
["binance-futures","BNBUSDT",1740355262253,2.24,657.89,657.88,7.17]
["binance-futures","BNBUSDT",1740355262313,13.38,657.89,657.88,0.1]
["binance-futures","BNBUSDT",1740355262360,15.78,657.81,657.8,9.83]
["binance-futures","BNBUSDT",1740355262415,15.48,657.81,657.8,0.28]
["binance-futures","BNBUSDT",1740355262465,32.04,657.79,657.78,2.81]
["binance-futures","BNBUSDT",1740355262517,31.94,657.79,657.78,3.96]
["binance-futures","BNBUSDT",1740355262565,19.41,657.79,657.78,4.2]
["binance-futures","BNBUSDT",1740355262616,16.32,657.79,657.78,4.1]
["binance-futures","BNBUSDT",1740355262674,16.33,657.79,657.78,4.1]
["binance-futures","BNBUSDT",1740355262712,16.39,657.79,657.78,4.1]
["binance-futures","BNBUSDT",1740355262784,0.38,657.79,657.78,9.76]
["binance-futures","BNBUSDT",1740355262838,0.23,657.79,657.78,9.76]
["binance-futures","BNBUSDT",1740355262889,0.23,657.79,657.78,16.85]
["binance-futures","BNBUSDT",1740355262978,0.14,657.79,657.78,16.83]
["binance-futures","BNBUSDT",1740355263051,0.14,657.79,657.78,16.82]
["binance-futures","BNBUSDT",1740355263163,3.05,657.79,657.78,7.46]
["binance-futures","BNBUSDT",1740355263212,0.38,657.79,657.78,11.4]
["binance-futures","BNBUSDT",1740355263262,0.39,657.79,657.78,12.17]
["binance-futures","BNBUSDT",1740355263322,0.42,657.79,657.78,12.17]
["binance-futures","BNBUSDT",1740355263393,0.46,657.79,657.78,24.66]
["binance-futures","BNBUSDT",1740355263440,0.43,657.79,657.78,25.66]
["binance-futures","BNBUSDT",1740355263498,0.03,657.81,657.79,1.62]
["binance-futures","BNBUSDT",1740355263550,0.02,657.87,657.86,16.53]
["binance-futures","BNBUSDT",1740355263605,0.02,657.89,657.88,15.91]
["binance-futures","BNBUSDT",1740355263659,3.15,657.9,657.89,8.17]
["binance-futures","BNBUSDT",1740355263712,3.15,657.9,657.89,34.12]
["binance-futures","BNBUSDT",1740355263758,3.18,657.9,657.89,27.51]
["binance-futures","BNBUSDT",1740355263814,3.18,657.9,657.89,19.4]
["binance-futures","BNBUSDT",1740355263868,3.18,657.9,657.89,13.94]
["binance-futures","BNBUSDT",1740355263919,3.18,657.9,657.89,16.04]
["binance-futures","BNBUSDT",1740355264035,3.18,657.9,657.89,17.79]
["binance-futures","BNBUSDT",1740355264086,3.2,657.9,657.89,17.22]
["binance-futures","BNBUSDT",1740355264132,3.24,657.9,657.89,17.95]
["binance-futures","BNBUSDT",1740355264175,3.39,657.9,657.89,17.97]
["binance-futures","BNBUSDT",1740355264398,3.91,657.9,657.89,17.97]
["binance-futures","BNBUSDT",1740355264516,0.58,657.92,657.91,28.39]
["binance-futures","BNBUSDT",1740355264619,0.58,657.92,657.91,30.23]
["binance-futures","BNBUSDT",1740355264674,0.61,657.92,657.91,29.92]
["binance-futures","BNBUSDT",1740355264726,0.61,657.92,657.91,35.17]
["binance-futures","BNBUSDT",1740355264777,0.61,657.92,657.91,34.27]
["binance-futures","BNBUSDT",1740355264828,0.67,657.92,657.91,23.29]
["binance-futures","BNBUSDT",1740355264877,1.02,657.92,657.91,18.4]
["binance-futures","BNBUSDT",1740355264978,1.0,657.92,657.91,29.37]
["binance-futures","BNBUSDT",1740355265084,2.24,657.93,657.92,20.27]
["binance-futures","BNBUSDT",1740355265137,2.24,657.93,657.92,20.3]
["binance-futures","BNBUSDT",1740355265181,2.24,657.93,657.92,19.55]
["binance-futures","BNBUSDT",1740355265251,2.24,657.93,657.92,19.62]
["binance-futures","BNBUSDT",1740355265578,2.26,657.93,657.92,52.31]
["binance-futures","BNBUSDT",1740355265736,2.26,657.93,657.92,58.29]
["binance-futures","BNBUSDT",1740355265886,2.26,657.93,657.92,57.54]
["binance-futures","BNBUSDT",1740355266018,11.36,657.93,657.92,28.19]
["binance-futures","BNBUSDT",1740355266063,11.35,657.93,657.92,17.81]
["binance-futures","BNBUSDT",1740355266132,12.84,657.93,657.92,3.06]
["binance-futures","BNBUSDT",1740355266188,12.82,657.93,657.92,3.07]
["binance-futures","BNBUSDT",1740355266220,12.85,657.93,657.92,3.07]
["binance-futures","BNBUSDT",1740355266294,12.92,657.93,657.92,5.98]
["binance-futures","BNBUSDT",1740355266324,11.43,657.93,657.92,6.0]
["binance-futures","BNBUSDT",1740355266397,2.31,657.93,657.92,11.04]
["binance-futures","BNBUSDT",1740355266465,2.59,657.93,657.92,11.02]
["binance-futures","BNBUSDT",1740355266553,2.62,657.93,657.92,9.28]
["binance-futures","BNBUSDT",1740355266601,2.47,657.93,657.92,9.6]
["binance-futures","BNBUSDT",1740355266665,2.24,657.93,657.92,12.13]
["binance-futures","BNBUSDT",1740355266712,2.21,657.93,657.92,24.35]
["binance-futures","BNBUSDT",1740355266816,0.96,657.93,657.92,32.66]
["binance-futures","BNBUSDT",1740355266974,0.97,657.93,657.92,31.72]
["binance-futures","BNBUSDT",1740355267131,0.97,657.93,657.92,30.9]
["binance-futures","BNBUSDT",1740355267240,0.97,657.93,657.92,38.35]
["binance-futures","BNBUSDT",1740355267327,1.46,657.93,657.92,38.37]
["binance-futures","BNBUSDT",1740355267393,1.46,657.93,657.92,36.72]
["binance-futures","BNBUSDT",1740355267513,2.41,657.93,657.92,36.72]
["binance-futures","BNBUSDT",1740355267629,2.7,657.93,657.92,36.72]
["binance-futures","BNBUSDT",1740355267664,2.72,657.93,657.92,34.25]
["binance-futures","BNBUSDT",1740355267820,2.72,657.93,657.92,21.47]
["binance-futures","BNBUSDT",1740355267865,2.72,657.93,657.92,19.71]
["binance-futures","BNBUSDT",1740355267995,2.72,657.93,657.92,16.4]
["binance-futures","BNBUSDT",1740355268061,2.72,657.93,657.92,15.65]
["binance-futures","BNBUSDT",1740355268117,2.72,657.93,657.92,18.14]
["binance-futures","BNBUSDT",1740355268193,3.0,657.93,657.92,18.16]
["binance-futures","BNBUSDT",1740355268246,3.14,657.93,657.92,18.17]
["binance-futures","BNBUSDT",1740355268428,3.61,657.93,657.92,16.41]
["binance-futures","BNBUSDT",1740355268529,6.1,657.93,657.92,16.41]
["binance-futures","BNBUSDT",1740355268596,6.1,657.93,657.92,16.43]
["binance-futures","BNBUSDT",1740355268703,6.1,657.93,657.92,15.68]
["binance-futures","BNBUSDT",1740355268820,6.12,657.93,657.92,17.42]
["binance-futures","BNBUSDT",1740355268871,6.12,657.93,657.92,16.43]
["binance-futures","BNBUSDT",1740355268977,6.12,657.93,657.92,18.19]
["binance-futures","BNBUSDT",1740355269057,0.41,657.95,657.94,67.08]
["binance-futures","BNBUSDT",1740355269158,0.42,657.95,657.94,66.48]
["binance-futures","BNBUSDT",1740355269202,0.42,657.95,657.94,66.44]
["binance-futures","BNBUSDT",1740355269258,0.42,657.95,657.94,66.45]
["binance-futures","BNBUSDT",1740355269419,0.41,657.98,657.97,34.72]
["binance-futures","BNBUSDT",1740355269519,1.14,657.99,657.98,52.23]
["binance-futures","BNBUSDT",1740355269548,0.54,657.99,657.98,52.23]
["binance-futures","BNBUSDT",1740355269633,4.68,658.0,657.99,18.83]
["binance-futures","BNBUSDT",1740355269684,4.68,658.0,657.99,17.08]
["binance-futures","BNBUSDT",1740355269737,7.31,658.0,657.99,7.06]
["binance-futures","BNBUSDT",1740355269787,7.31,658.0,657.99,4.17]
["binance-futures","BNBUSDT",1740355269829,7.31,658.0,657.99,4.18]
["binance-futures","BNBUSDT",1740355269887,7.31,658.0,657.99,3.55]
["binance-futures","BNBUSDT",1740355269942,7.63,658.0,657.99,3.57]
["binance-futures","BNBUSDT",1740355269999,7.61,658.0,657.99,3.29]
["binance-futures","BNBUSDT",1740355270053,7.18,658.0,657.99,6.17]
["binance-futures","BNBUSDT",1740355270151,7.18,658.0,657.99,4.92]
["binance-futures","BNBUSDT",1740355270205,7.2,658.0,657.99,2.01]
["binance-futures","BNBUSDT",1740355270303,7.2,658.0,657.99,1.45]
["binance-futures","BNBUSDT",1740355270380,7.2,658.0,657.99,2.18]
["binance-futures","BNBUSDT",1740355270425,7.2,658.0,657.99,2.42]
["binance-futures","BNBUSDT",1740355270483,7.2,658.0,657.99,0.86]
["binance-futures","BNBUSDT",1740355270540,5.14,658.0,657.99,5.44]
["binance-futures","BNBUSDT",1740355270590,4.92,658.0,657.99,7.43]
["binance-futures","BNBUSDT",1740355270645,4.92,658.0,657.99,7.53]
["binance-futures","BNBUSDT",1740355270701,4.95,658.0,657.99,11.07]
["binance-futures","BNBUSDT",1740355270755,4.95,658.0,657.99,8.03]
["binance-futures","BNBUSDT",1740355270910,4.95,658.0,657.99,8.02]
["binance-futures","BNBUSDT",1740355270965,4.96,658.0,657.99,7.65]
["binance-futures","BNBUSDT",1740355270999,4.96,658.0,657.99,16.43]
["binance-futures","BNBUSDT",1740355271058,4.96,658.0,657.99,16.64]
["binance-futures","BNBUSDT",1740355271131,4.97,658.0,657.99,16.5]
["binance-futures","BNBUSDT",1740355271184,4.45,658.0,657.99,18.26]
["binance-futures","BNBUSDT",1740355271211,4.44,658.0,657.99,16.5]
["binance-futures","BNBUSDT",1740355271285,4.44,658.0,657.99,15.73]
["binance-futures","BNBUSDT",1740355271343,4.44,658.0,657.99,15.75]
["binance-futures","BNBUSDT",1740355271396,4.45,658.0,657.99,15.75]
["binance-futures","BNBUSDT",1740355271455,4.45,658.0,657.99,16.4]
["binance-futures","BNBUSDT",1740355271494,4.45,658.0,657.99,14.68]
["binance-futures","BNBUSDT",1740355271561,4.45,658.0,657.99,16.43]
["binance-futures","BNBUSDT",1740355271609,4.45,658.0,657.99,15.27]
["binance-futures","BNBUSDT",1740355271687,0.03,658.01,658.0,2.32]
["binance-futures","BNBUSDT",1740355271737,0.14,658.02,658.01,21.47]
["binance-futures","BNBUSDT",1740355271786,0.14,658.02,658.01,22.03]
["binance-futures","BNBUSDT",1740355271828,0.17,658.02,658.01,23.19]
["binance-futures","BNBUSDT",1740355271895,0.17,658.02,658.01,21.63]
["binance-futures","BNBUSDT",1740355271943,0.17,658.02,658.01,21.84]
["binance-futures","BNBUSDT",1740355272006,0.14,658.02,658.01,22.4]
["binance-futures","BNBUSDT",1740355272070,0.14,658.02,658.01,21.67]
["binance-futures","BNBUSDT",1740355272133,0.17,658.02,658.01,21.69]
["binance-futures","BNBUSDT",1740355272191,0.07,658.04,658.02,2.32]
["binance-futures","BNBUSDT",1740355272246,0.61,658.05,658.04,14.92]
["binance-futures","BNBUSDT",1740355272298,0.61,658.05,658.04,48.24]
["binance-futures","BNBUSDT",1740355272348,1.71,658.05,658.04,37.47]
["binance-futures","BNBUSDT",1740355272396,1.71,658.05,658.04,36.33]
["binance-futures","BNBUSDT",1740355272443,1.71,658.05,658.04,37.08]
["binance-futures","BNBUSDT",1740355272502,1.74,658.05,658.04,37.14]
["binance-futures","BNBUSDT",1740355272662,1.76,658.05,658.04,28.88]
["binance-futures","BNBUSDT",1740355272770,1.76,658.05,658.04,28.89]
["binance-futures","BNBUSDT",1740355272882,1.76,658.05,658.04,25.98]
["binance-futures","BNBUSDT",1740355272983,1.76,658.05,658.04,24.28]
["binance-futures","BNBUSDT",1740355273039,10.84,658.05,658.04,9.27]
["binance-futures","BNBUSDT",1740355273087,18.15,658.05,658.04,3.19]
["binance-futures","BNBUSDT",1740355273135,18.15,658.05,658.04,3.4]
["binance-futures","BNBUSDT",1740355273197,18.18,658.05,658.04,3.4]
["binance-futures","BNBUSDT",1740355273242,18.2,658.05,658.04,3.67]
["binance-futures","BNBUSDT",1740355273341,18.19,658.05,658.04,5.05]
["binance-futures","BNBUSDT",1740355273440,18.21,658.05,658.04,7.91]
["binance-futures","BNBUSDT",1740355273510,18.9,658.05,658.04,4.87]
["binance-futures","BNBUSDT",1740355273555,18.89,658.05,658.04,4.73]
["binance-futures","BNBUSDT",1740355273620,18.89,658.05,658.04,6.42]
["binance-futures","BNBUSDT",1740355273669,18.91,658.05,658.04,6.4]
["binance-futures","BNBUSDT",1740355273820,18.91,658.05,658.04,6.86]
["binance-futures","BNBUSDT",1740355273905,15.53,658.05,658.04,4.72]
["binance-futures","BNBUSDT",1740355273965,9.78,658.05,658.04,5.32]
["binance-futures","BNBUSDT",1740355274027,2.45,658.05,658.04,7.07]
["binance-futures","BNBUSDT",1740355274078,2.45,658.05,658.04,7.08]
["binance-futures","BNBUSDT",1740355274130,9.0,658.05,658.04,7.22]
["binance-futures","BNBUSDT",1740355274167,2.51,658.05,658.04,7.23]
["binance-futures","BNBUSDT",1740355274294,2.51,658.05,658.04,7.24]
["binance-futures","BNBUSDT",1740355274487,4.95,658.05,658.04,7.22]
["binance-futures","BNBUSDT",1740355274538,4.97,658.05,658.04,17.78]
["binance-futures","BNBUSDT",1740355274635,4.97,658.05,658.04,19.16]
["binance-futures","BNBUSDT",1740355274745,4.97,658.05,658.04,19.48]
["binance-futures","BNBUSDT",1740355274807,11.45,658.05,658.04,19.48]
["binance-futures","BNBUSDT",1740355274858,11.46,658.05,658.04,20.83]
["binance-futures","BNBUSDT",1740355274878,11.46,658.05,658.04,18.85]
["binance-futures","BNBUSDT",1740355274959,4.97,658.05,658.04,18.85]
["binance-futures","BNBUSDT",1740355275020,5.75,658.05,658.04,18.85]
["binance-futures","BNBUSDT",1740355275078,7.65,658.05,658.04,18.85]
["binance-futures","BNBUSDT",1740355275161,9.06,658.05,658.04,18.85]
["binance-futures","BNBUSDT",1740355275216,9.02,658.05,658.04,18.91]
["binance-futures","BNBUSDT",1740355275256,9.04,658.05,658.04,18.9]
["binance-futures","BNBUSDT",1740355275314,7.77,658.05,658.04,18.9]
["binance-futures","BNBUSDT",1740355275429,7.79,658.05,658.04,18.6]
["binance-futures","BNBUSDT",1740355275478,8.03,658.05,658.04,18.6]
["binance-futures","BNBUSDT",1740355275643,8.71,658.05,658.04,18.6]
["binance-futures","BNBUSDT",1740355275713,8.71,658.05,658.04,19.8]
["binance-futures","BNBUSDT",1740355275750,8.7,658.05,658.04,24.94]
["binance-futures","BNBUSDT",1740355275832,9.99,658.05,658.04,24.93]
["binance-futures","BNBUSDT",1740355276047,8.73,658.05,658.04,24.93]
["binance-futures","BNBUSDT",1740355276168,8.61,658.05,658.04,25.19]
["binance-futures","BNBUSDT",1740355276277,8.62,658.05,658.04,25.08]
["binance-futures","BNBUSDT",1740355276321,8.47,658.05,658.04,25.21]
["binance-futures","BNBUSDT",1740355276382,8.45,658.05,658.04,25.19]
["binance-futures","BNBUSDT",1740355276525,2.88,658.06,658.05,28.22]
["binance-futures","BNBUSDT",1740355276577,4.51,658.06,658.05,26.26]
["binance-futures","BNBUSDT",1740355276628,1.79,658.06,658.05,26.45]
["binance-futures","BNBUSDT",1740355276678,0.16,658.07,658.06,25.26]
["binance-futures","BNBUSDT",1740355276736,0.05,658.08,658.06,27.08]
["binance-futures","BNBUSDT",1740355276787,8.49,658.1,658.09,2.4]
["binance-futures","BNBUSDT",1740355276838,10.49,658.1,658.09,2.39]
["binance-futures","BNBUSDT",1740355276890,9.12,658.1,658.09,2.39]
["binance-futures","BNBUSDT",1740355276936,9.3,658.1,658.09,1.56]
["binance-futures","BNBUSDT",1740355277024,9.3,658.1,658.09,1.58]
["binance-futures","BNBUSDT",1740355277097,9.3,658.1,658.09,4.23]
["binance-futures","BNBUSDT",1740355277151,9.3,658.1,658.09,0.92]
["binance-futures","BNBUSDT",1740355277192,9.54,658.1,658.09,1.17]
["binance-futures","BNBUSDT",1740355277253,9.56,658.1,658.09,0.54]
["binance-futures","BNBUSDT",1740355277296,41.07,658.1,658.09,0.55]
["binance-futures","BNBUSDT",1740355277356,18.99,658.06,658.05,5.35]
["binance-futures","BNBUSDT",1740355277408,19.17,658.06,658.05,5.35]
["binance-futures","BNBUSDT",1740355277462,2.81,658.06,658.05,6.36]
["binance-futures","BNBUSDT",1740355277509,2.81,658.06,658.05,8.27]
["binance-futures","BNBUSDT",1740355277560,9.3,658.06,658.05,3.67]
["binance-futures","BNBUSDT",1740355277752,9.32,658.06,658.05,3.85]
["binance-futures","BNBUSDT",1740355277816,2.81,658.06,658.05,3.83]
["binance-futures","BNBUSDT",1740355277990,2.83,658.06,658.05,12.3]
["binance-futures","BNBUSDT",1740355278040,3.56,658.06,658.05,8.95]
["binance-futures","BNBUSDT",1740355278117,3.63,658.06,658.05,8.95]
["binance-futures","BNBUSDT",1740355278167,9.39,658.06,658.05,8.5]
["binance-futures","BNBUSDT",1740355278216,9.42,658.06,658.05,8.5]
["binance-futures","BNBUSDT",1740355278321,9.42,658.06,658.05,8.51]
["binance-futures","BNBUSDT",1740355278390,9.43,658.06,658.05,8.53]
["binance-futures","BNBUSDT",1740355278505,11.17,658.06,658.05,8.51]
["binance-futures","BNBUSDT",1740355278657,11.52,658.06,658.05,8.51]
["binance-futures","BNBUSDT",1740355278838,11.37,658.06,658.05,8.51]
["binance-futures","BNBUSDT",1740355279007,11.37,658.06,658.05,8.52]
["binance-futures","BNBUSDT",1740355279180,4.89,658.06,658.05,8.52]
["binance-futures","BNBUSDT",1740355279275,4.92,658.06,658.05,8.52]
["binance-futures","BNBUSDT",1740355279336,11.39,658.06,658.05,8.52]
["binance-futures","BNBUSDT",1740355279405,11.69,658.06,658.05,8.52]
["binance-futures","BNBUSDT",1740355279525,12.65,658.06,658.05,8.41]
["binance-futures","BNBUSDT",1740355279620,12.74,658.06,658.05,8.41]
["binance-futures","BNBUSDT",1740355279713,12.74,658.06,658.05,9.61]
["binance-futures","BNBUSDT",1740355279755,12.74,658.06,658.05,14.74]
["binance-futures","BNBUSDT",1740355280001,12.74,658.06,658.05,14.66]
["binance-futures","BNBUSDT",1740355280056,16.32,658.06,658.05,13.19]
["binance-futures","BNBUSDT",1740355280176,27.48,658.06,658.05,13.19]
["binance-futures","BNBUSDT",1740355280220,30.64,658.06,658.05,13.19]
["binance-futures","BNBUSDT",1740355280281,7.59,658.04,658.0,1.55]
["binance-futures","BNBUSDT",1740355280337,48.72,658.01,658.0,1.55]
["binance-futures","BNBUSDT",1740355280388,49.79,658.01,658.0,0.05]
["binance-futures","BNBUSDT",1740355280440,50.11,658.01,658.0,0.05]
["binance-futures","BNBUSDT",1740355280493,18.64,657.95,657.91,4.12]
["binance-futures","BNBUSDT",1740355280543,88.73,657.94,657.93,3.58]
["binance-futures","BNBUSDT",1740355280595,89.95,657.94,657.93,1.3]
["binance-futures","BNBUSDT",1740355280646,90.07,657.94,657.93,1.33]
["binance-futures","BNBUSDT",1740355280698,21.02,657.92,657.91,11.98]
["binance-futures","BNBUSDT",1740355280748,21.09,657.92,657.91,12.01]
["binance-futures","BNBUSDT",1740355280801,20.66,657.92,657.91,11.74]
["binance-futures","BNBUSDT",1740355280852,2.68,657.94,657.93,8.87]
["binance-futures","BNBUSDT",1740355280905,2.78,657.94,657.93,6.55]
["binance-futures","BNBUSDT",1740355280957,3.1,657.94,657.93,6.58]
["binance-futures","BNBUSDT",1740355281069,11.59,657.94,657.93,0.36]
["binance-futures","BNBUSDT",1740355281132,12.74,657.94,657.93,0.36]
["binance-futures","BNBUSDT",1740355281178,12.74,657.94,657.93,0.34]
["binance-futures","BNBUSDT",1740355281237,42.07,657.92,657.91,10.02]
["binance-futures","BNBUSDT",1740355281289,40.17,657.92,657.91,10.02]
["binance-futures","BNBUSDT",1740355281337,39.68,657.92,657.91,10.02]
["binance-futures","BNBUSDT",1740355281391,20.18,657.97,657.96,3.33]
["binance-futures","BNBUSDT",1740355281440,4.44,657.97,657.96,5.33]
["binance-futures","BNBUSDT",1740355281495,19.82,657.95,657.94,8.13]
["binance-futures","BNBUSDT",1740355281541,3.01,657.95,657.94,9.5]
["binance-futures","BNBUSDT",1740355281598,7.2,658.02,658.01,24.09]
["binance-futures","BNBUSDT",1740355281648,5.41,658.02,658.01,15.55]
["binance-futures","BNBUSDT",1740355281702,7.41,658.02,658.01,14.93]
["binance-futures","BNBUSDT",1740355281758,7.41,658.02,658.01,14.79]
["binance-futures","BNBUSDT",1740355281808,6.98,658.02,658.01,14.79]
["binance-futures","BNBUSDT",1740355281859,5.58,658.02,658.01,12.44]
["binance-futures","BNBUSDT",1740355281901,5.58,658.02,658.01,11.68]
["binance-futures","BNBUSDT",1740355281953,5.6,658.02,658.01,10.92]
["binance-futures","BNBUSDT",1740355282044,5.6,658.02,658.01,10.7]
["binance-futures","BNBUSDT",1740355282094,5.63,658.02,658.01,10.7]
["binance-futures","BNBUSDT",1740355282113,5.65,658.02,658.01,10.7]
["binance-futures","BNBUSDT",1740355282202,5.66,658.02,658.01,10.71]
["binance-futures","BNBUSDT",1740355282251,7.89,658.02,658.01,9.43]
["binance-futures","BNBUSDT",1740355282309,5.87,658.02,658.01,9.24]
["binance-futures","BNBUSDT",1740355282359,5.87,658.02,658.01,8.69]
["binance-futures","BNBUSDT",1740355282410,0.92,658.02,658.01,10.96]
["binance-futures","BNBUSDT",1740355282458,0.92,658.02,658.01,9.96]
["binance-futures","BNBUSDT",1740355282519,1.01,658.02,658.01,8.37]
["binance-futures","BNBUSDT",1740355282570,1.01,658.02,658.01,8.39]
["binance-futures","BNBUSDT",1740355282620,1.02,658.02,658.01,8.42]
["binance-futures","BNBUSDT",1740355282674,1.02,658.02,658.01,8.05]
["binance-futures","BNBUSDT",1740355282828,6.56,658.02,658.01,6.78]
["binance-futures","BNBUSDT",1740355282933,6.57,658.02,658.01,5.35]
["binance-futures","BNBUSDT",1740355283001,13.19,658.02,658.01,0.58]
["binance-futures","BNBUSDT",1740355283051,19.21,658.02,658.01,0.6]
["binance-futures","BNBUSDT",1740355283161,6.45,658.02,658.01,5.4]
["binance-futures","BNBUSDT",1740355283208,1.17,658.02,658.01,8.65]
["binance-futures","BNBUSDT",1740355283261,1.16,658.02,658.01,5.65]
["binance-futures","BNBUSDT",1740355283299,1.28,658.02,658.01,9.22]
["binance-futures","BNBUSDT",1740355283351,1.25,658.02,658.01,9.73]
["binance-futures","BNBUSDT",1740355283545,1.25,658.02,658.01,6.85]
["binance-futures","BNBUSDT",1740355283605,1.25,658.02,658.01,5.8]
["binance-futures","BNBUSDT",1740355283719,1.25,658.02,658.01,5.86]
["binance-futures","BNBUSDT",1740355283815,1.5,658.02,658.01,9.89]
["binance-futures","BNBUSDT",1740355283872,1.51,658.02,658.01,9.89]
["binance-futures","BNBUSDT",1740355284035,1.51,658.02,658.01,9.88]
["binance-futures","BNBUSDT",1740355284097,1.67,658.02,658.01,9.87]
["binance-futures","BNBUSDT",1740355284150,1.69,658.02,658.01,7.5]
["binance-futures","BNBUSDT",1740355284205,1.79,658.02,658.01,6.97]
["binance-futures","BNBUSDT",1740355284309,1.77,658.02,658.01,8.71]
["binance-futures","BNBUSDT",1740355284465,1.77,658.02,658.01,7.46]
["binance-futures","BNBUSDT",1740355284502,1.79,658.02,658.01,6.73]
["binance-futures","BNBUSDT",1740355284559,1.79,658.02,658.01,7.46]
["binance-futures","BNBUSDT",1740355284676,1.79,658.02,658.01,7.78]
["binance-futures","BNBUSDT",1740355284772,1.79,658.02,658.01,12.97]
["binance-futures","BNBUSDT",1740355284832,2.1,658.02,658.01,12.51]
["binance-futures","BNBUSDT",1740355284922,2.1,658.02,658.01,12.48]
["binance-futures","BNBUSDT",1740355284994,2.1,658.02,658.01,12.49]
["binance-futures","BNBUSDT",1740355285058,1.0,658.06,658.05,17.12]
["binance-futures","BNBUSDT",1740355285112,0.69,658.06,658.05,19.88]
["binance-futures","BNBUSDT",1740355285163,0.41,658.06,658.05,17.4]
["binance-futures","BNBUSDT",1740355285178,0.43,658.06,658.05,17.4]
["binance-futures","BNBUSDT",1740355285266,0.57,658.06,658.05,17.4]
["binance-futures","BNBUSDT",1740355285328,19.43,658.06,658.05,7.32]
["binance-futures","BNBUSDT",1740355285376,14.79,658.06,658.05,6.11]
["binance-futures","BNBUSDT",1740355285432,12.24,658.06,658.05,2.66]
["binance-futures","BNBUSDT",1740355285535,12.62,658.06,658.05,2.69]
["binance-futures","BNBUSDT",1740355285562,12.7,658.06,658.05,2.69]
["binance-futures","BNBUSDT",1740355285702,7.75,658.06,658.05,2.69]
["binance-futures","BNBUSDT",1740355285750,1.31,658.06,658.05,6.4]
["binance-futures","BNBUSDT",1740355285812,1.32,658.06,658.05,7.51]
["binance-futures","BNBUSDT",1740355285866,1.32,658.06,658.05,7.54]
["binance-futures","BNBUSDT",1740355286030,1.33,658.06,658.05,5.76]
["binance-futures","BNBUSDT",1740355286077,1.4,658.06,658.05,5.03]
["binance-futures","BNBUSDT",1740355286144,10.49,658.06,658.05,2.69]
["binance-futures","BNBUSDT",1740355286198,9.73,658.06,658.05,2.69]
["binance-futures","BNBUSDT",1740355286222,10.51,658.06,658.05,2.69]
["binance-futures","BNBUSDT",1740355286324,10.52,658.06,658.05,2.62]
["binance-futures","BNBUSDT",1740355286355,10.54,658.06,658.05,2.65]
["binance-futures","BNBUSDT",1740355286491,10.55,658.06,658.05,2.65]
["binance-futures","BNBUSDT",1740355286565,10.51,658.06,658.05,2.65]
["binance-futures","BNBUSDT",1740355286786,13.07,658.06,658.05,3.4]
["binance-futures","BNBUSDT",1740355286837,13.08,658.06,658.05,3.4]
["binance-futures","BNBUSDT",1740355286974,18.77,658.06,658.05,2.56]
["binance-futures","BNBUSDT",1740355287164,18.44,658.06,658.05,2.57]
["binance-futures","BNBUSDT",1740355287207,18.7,658.06,658.05,2.58]
["binance-futures","BNBUSDT",1740355287260,18.72,658.06,658.05,0.93]
["binance-futures","BNBUSDT",1740355287427,18.72,658.06,658.05,2.31]
["binance-futures","BNBUSDT",1740355287565,23.32,658.03,658.02,0.61]
["binance-futures","BNBUSDT",1740355287668,34.52,657.98,657.96,0.62]
["binance-futures","BNBUSDT",1740355287718,34.56,657.98,657.97,0.66]
["binance-futures","BNBUSDT",1740355287767,34.58,657.98,657.97,0.02]
["binance-futures","BNBUSDT",1740355287820,34.6,657.98,657.97,0.02]
["binance-futures","BNBUSDT",1740355287873,14.81,657.93,657.92,4.63]
["binance-futures","BNBUSDT",1740355287924,4.8,657.97,657.96,21.03]
["binance-futures","BNBUSDT",1740355287977,5.23,657.97,657.96,21.03]
["binance-futures","BNBUSDT",1740355288026,3.13,657.97,657.96,21.06]
["binance-futures","BNBUSDT",1740355288094,9.71,657.97,657.96,8.44]
["binance-futures","BNBUSDT",1740355288146,9.77,657.97,657.96,6.45]
["binance-futures","BNBUSDT",1740355288181,10.15,657.97,657.96,6.45]
["binance-futures","BNBUSDT",1740355288234,12.17,657.97,657.96,1.06]
["binance-futures","BNBUSDT",1740355288313,12.19,657.97,657.96,1.06]
["binance-futures","BNBUSDT",1740355288370,12.22,657.97,657.96,1.06]
["binance-futures","BNBUSDT",1740355288423,12.21,657.97,657.96,1.06]
["binance-futures","BNBUSDT",1740355288477,12.26,657.97,657.96,1.06]
["binance-futures","BNBUSDT",1740355288556,12.35,657.97,657.96,1.06]
["binance-futures","BNBUSDT",1740355288708,12.37,657.97,657.96,1.31]
["binance-futures","BNBUSDT",1740355288817,12.37,657.97,657.96,2.06]
["binance-futures","BNBUSDT",1740355289049,10.19,657.97,657.96,2.06]
["binance-futures","BNBUSDT",1740355289160,9.94,657.97,657.96,2.06]
["binance-futures","BNBUSDT",1740355289210,7.94,657.97,657.96,6.5]
["binance-futures","BNBUSDT",1740355289274,8.47,657.97,657.96,2.05]
["binance-futures","BNBUSDT",1740355289334,10.45,657.97,657.96,2.1]
["binance-futures","BNBUSDT",1740355289431,10.45,657.97,657.96,2.09]
["binance-futures","BNBUSDT",1740355289567,16.16,657.97,657.96,1.1]
["binance-futures","BNBUSDT",1740355289616,42.17,657.97,657.96,1.1]
["binance-futures","BNBUSDT",1740355289671,42.15,657.97,657.96,1.1]
["binance-futures","BNBUSDT",1740355289772,42.5,657.97,657.96,1.1]
["binance-futures","BNBUSDT",1740355289829,42.51,657.97,657.96,1.22]
["binance-futures","BNBUSDT",1740355290103,42.79,657.97,657.96,1.24]
["binance-futures","BNBUSDT",1740355290144,42.77,657.97,657.96,1.24]
["binance-futures","BNBUSDT",1740355290200,31.13,657.92,657.91,12.18]
["binance-futures","BNBUSDT",1740355290256,31.13,657.92,657.91,13.11]
["binance-futures","BNBUSDT",1740355290361,23.09,657.92,657.91,13.14]
["binance-futures","BNBUSDT",1740355290415,23.51,657.92,657.91,15.37]
["binance-futures","BNBUSDT",1740355290446,23.64,657.92,657.91,15.37]
["binance-futures","BNBUSDT",1740355290532,13.23,657.92,657.91,15.39]
["binance-futures","BNBUSDT",1740355290567,13.23,657.92,657.91,16.0]
["binance-futures","BNBUSDT",1740355290627,6.99,657.92,657.91,16.0]
["binance-futures","BNBUSDT",1740355290688,5.7,657.92,657.91,16.0]
["binance-futures","BNBUSDT",1740355290721,5.85,657.92,657.91,16.0]
["binance-futures","BNBUSDT",1740355290846,14.63,657.85,657.8,8.71]
["binance-futures","BNBUSDT",1740355290903,13.08,657.85,657.84,1.34]
["binance-futures","BNBUSDT",1740355290954,13.09,657.85,657.84,1.34]
["binance-futures","BNBUSDT",1740355291005,13.11,657.85,657.84,3.34]
["binance-futures","BNBUSDT",1740355291056,13.12,657.85,657.84,3.06]
["binance-futures","BNBUSDT",1740355291113,13.27,657.85,657.84,3.09]
["binance-futures","BNBUSDT",1740355291162,13.56,657.85,657.84,1.84]
["binance-futures","BNBUSDT",1740355291184,13.54,657.85,657.84,1.84]
["binance-futures","BNBUSDT",1740355291270,3.97,657.85,657.84,8.61]
["binance-futures","BNBUSDT",1740355291320,3.95,657.85,657.84,8.85]
["binance-futures","BNBUSDT",1740355291365,3.99,657.85,657.84,6.55]
["binance-futures","BNBUSDT",1740355291428,4.02,657.85,657.84,6.58]
["binance-futures","BNBUSDT",1740355291489,12.5,657.85,657.84,1.85]
["binance-futures","BNBUSDT",1740355291536,13.11,657.85,657.84,1.9]
["binance-futures","BNBUSDT",1740355291673,13.29,657.85,657.84,1.07]
["binance-futures","BNBUSDT",1740355291721,4.8,657.85,657.84,8.15]
["binance-futures","BNBUSDT",1740355291779,11.28,657.85,657.84,2.44]
["binance-futures","BNBUSDT",1740355291833,11.95,657.84,657.82,2.57]
["binance-futures","BNBUSDT",1740355291884,24.37,657.84,657.83,4.55]
["binance-futures","BNBUSDT",1740355291929,24.38,657.84,657.83,2.35]
["binance-futures","BNBUSDT",1740355291987,25.09,657.84,657.83,2.34]
["binance-futures","BNBUSDT",1740355292042,25.1,657.84,657.83,1.0]
["binance-futures","BNBUSDT",1740355292094,25.23,657.84,657.83,1.0]
["binance-futures","BNBUSDT",1740355292147,14.44,657.81,657.8,2.59]
["binance-futures","BNBUSDT",1740355292195,14.72,657.81,657.8,2.59]
["binance-futures","BNBUSDT",1740355292251,44.46,657.8,657.79,1.61]
["binance-futures","BNBUSDT",1740355292295,40.2,657.8,657.79,3.47]
["binance-futures","BNBUSDT",1740355292355,40.2,657.8,657.79,3.71]
["binance-futures","BNBUSDT",1740355292409,40.2,657.8,657.79,3.37]
["binance-futures","BNBUSDT",1740355292460,40.2,657.8,657.79,4.41]
["binance-futures","BNBUSDT",1740355292509,39.7,657.8,657.79,9.51]
["binance-futures","BNBUSDT",1740355292562,34.88,657.8,657.79,9.56]
["binance-futures","BNBUSDT",1740355292617,35.61,657.8,657.79,8.39]
["binance-futures","BNBUSDT",1740355292669,36.34,657.8,657.79,10.15]
["binance-futures","BNBUSDT",1740355292719,36.32,657.8,657.79,7.84]
["binance-futures","BNBUSDT",1740355292772,18.43,657.8,657.79,8.98]
["binance-futures","BNBUSDT",1740355292863,2.32,657.8,657.79,12.56]
["binance-futures","BNBUSDT",1740355292933,2.32,657.8,657.79,13.54]
["binance-futures","BNBUSDT",1740355292987,2.1,657.8,657.79,14.85]
["binance-futures","BNBUSDT",1740355293037,0.78,657.85,657.84,13.25]
["binance-futures","BNBUSDT",1740355293088,6.38,657.85,657.84,11.55]
["binance-futures","BNBUSDT",1740355293146,0.79,657.85,657.84,11.55]
["binance-futures","BNBUSDT",1740355293192,6.59,657.85,657.84,11.55]
["binance-futures","BNBUSDT",1740355293242,3.95,657.85,657.84,12.15]
["binance-futures","BNBUSDT",1740355293297,4.23,657.85,657.84,12.14]
["binance-futures","BNBUSDT",1740355293508,4.23,657.85,657.84,11.79]
["binance-futures","BNBUSDT",1740355293617,4.25,657.85,657.84,6.47]
["binance-futures","BNBUSDT",1740355293809,6.63,657.85,657.84,6.71]
["binance-futures","BNBUSDT",1740355293827,6.64,657.85,657.84,6.72]
["binance-futures","BNBUSDT",1740355293912,13.12,657.85,657.84,3.06]
["binance-futures","BNBUSDT",1740355293959,27.87,657.81,657.8,5.01]
["binance-futures","BNBUSDT",1740355294003,19.29,657.81,657.8,7.01]
["binance-futures","BNBUSDT",1740355294067,9.42,657.81,657.8,5.48]
["binance-futures","BNBUSDT",1740355294117,9.67,657.81,657.8,5.49]
["binance-futures","BNBUSDT",1740355294171,10.21,657.81,657.8,5.83]
["binance-futures","BNBUSDT",1740355294226,10.21,657.81,657.8,3.69]
["binance-futures","BNBUSDT",1740355294373,10.2,657.81,657.8,4.97]
["binance-futures","BNBUSDT",1740355294430,10.2,657.81,657.8,5.21]
["binance-futures","BNBUSDT",1740355294512,10.7,657.81,657.8,5.19]
["binance-futures","BNBUSDT",1740355294728,10.7,657.81,657.8,5.18]
["binance-futures","BNBUSDT",1740355294778,11.25,657.81,657.8,2.58]
["binance-futures","BNBUSDT",1740355294868,20.82,657.8,657.79,4.2]
["binance-futures","BNBUSDT",1740355294919,5.09,657.8,657.79,3.07]
["binance-futures","BNBUSDT",1740355294970,5.12,657.8,657.79,2.82]
["binance-futures","BNBUSDT",1740355295008,2.91,657.8,657.79,5.45]
["binance-futures","BNBUSDT",1740355295075,2.91,657.8,657.79,0.71]
["binance-futures","BNBUSDT",1740355295120,5.1,657.8,657.79,1.0]
["binance-futures","BNBUSDT",1740355295168,8.54,657.8,657.79,2.07]
["binance-futures","BNBUSDT",1740355295235,8.54,657.8,657.79,2.1]
["binance-futures","BNBUSDT",1740355295284,6.51,657.8,657.79,5.83]
["binance-futures","BNBUSDT",1740355295331,6.52,657.8,657.79,5.86]
["binance-futures","BNBUSDT",1740355295429,6.56,657.8,657.79,5.69]
["binance-futures","BNBUSDT",1740355295475,6.56,657.8,657.79,5.51]
["binance-futures","BNBUSDT",1740355295717,6.56,657.8,657.79,6.02]
["binance-futures","BNBUSDT",1740355295789,8.52,657.8,657.79,1.85]
["binance-futures","BNBUSDT",1740355295933,8.52,657.8,657.79,1.87]
["binance-futures","BNBUSDT",1740355296018,8.56,657.8,657.79,2.15]
["binance-futures","BNBUSDT",1740355296075,5.68,657.8,657.79,8.13]
["binance-futures","BNBUSDT",1740355296126,8.8,657.85,657.84,2.95]
["binance-futures","BNBUSDT",1740355296175,12.7,657.82,657.81,4.83]
["binance-futures","BNBUSDT",1740355296227,12.73,657.82,657.81,4.51]
["binance-futures","BNBUSDT",1740355296279,12.73,657.82,657.81,5.91]
["binance-futures","BNBUSDT",1740355296497,13.7,657.82,657.81,3.42]
["binance-futures","BNBUSDT",1740355296660,8.82,657.82,657.81,4.12]
["binance-futures","BNBUSDT",1740355296760,8.78,657.82,657.81,1.54]
["binance-futures","BNBUSDT",1740355296789,8.82,657.82,657.81,1.78]
["binance-futures","BNBUSDT",1740355296928,2.65,657.82,657.81,7.53]
["binance-futures","BNBUSDT",1740355296977,0.04,657.82,657.81,9.66]
["binance-futures","BNBUSDT",1740355297032,3.24,657.9,657.89,8.98]
["binance-futures","BNBUSDT",1740355297093,3.24,657.9,657.89,8.16]
["binance-futures","BNBUSDT",1740355297143,9.41,657.9,657.89,9.83]
["binance-futures","BNBUSDT",1740355297193,2.62,657.9,657.89,8.71]
["binance-futures","BNBUSDT",1740355297245,2.65,657.9,657.89,8.22]
["binance-futures","BNBUSDT",1740355297299,2.66,657.93,657.92,21.81]
["binance-futures","BNBUSDT",1740355297352,2.69,657.93,657.92,14.27]
["binance-futures","BNBUSDT",1740355297385,2.69,657.93,657.92,12.62]
["binance-futures","BNBUSDT",1740355297507,2.73,657.93,657.92,12.73]
["binance-futures","BNBUSDT",1740355297553,2.71,657.93,657.92,12.21]
["binance-futures","BNBUSDT",1740355297620,2.73,657.93,657.92,13.36]
["binance-futures","BNBUSDT",1740355297671,2.73,657.93,657.92,12.34]
["binance-futures","BNBUSDT",1740355297718,2.73,657.93,657.92,12.35]
["binance-futures","BNBUSDT",1740355298001,2.73,657.93,657.92,7.09]
["binance-futures","BNBUSDT",1740355298066,2.73,657.93,657.92,7.12]
["binance-futures","BNBUSDT",1740355298122,0.33,657.93,657.92,7.46]
["binance-futures","BNBUSDT",1740355298178,0.32,657.93,657.92,9.85]
["binance-futures","BNBUSDT",1740355298240,0.32,657.93,657.92,12.63]
["binance-futures","BNBUSDT",1740355298293,3.54,657.93,657.92,13.19]
["binance-futures","BNBUSDT",1740355298346,0.51,657.97,657.96,25.11]
["binance-futures","BNBUSDT",1740355298401,0.95,657.97,657.96,29.31]
["binance-futures","BNBUSDT",1740355298443,1.17,657.97,657.96,29.36]
["binance-futures","BNBUSDT",1740355298506,1.08,657.97,657.96,31.13]
["binance-futures","BNBUSDT",1740355298557,1.29,657.97,657.96,31.14]
["binance-futures","BNBUSDT",1740355298606,1.99,657.97,657.96,31.15]
["binance-futures","BNBUSDT",1740355298708,1.99,657.97,657.96,31.16]
["binance-futures","BNBUSDT",1740355298784,2.3,657.97,657.96,31.18]
["binance-futures","BNBUSDT",1740355298839,2.53,657.97,657.96,31.18]
["binance-futures","BNBUSDT",1740355298884,2.63,657.97,657.96,31.18]
["binance-futures","BNBUSDT",1740355298943,2.84,658.06,658.05,19.04]
["binance-futures","BNBUSDT",1740355298996,3.81,658.06,658.05,21.12]
["binance-futures","BNBUSDT",1740355299046,1.29,658.06,658.05,23.46]
["binance-futures","BNBUSDT",1740355299098,2.9,658.06,658.05,24.51]
["binance-futures","BNBUSDT",1740355299152,5.56,658.06,658.05,14.62]
["binance-futures","BNBUSDT",1740355299196,5.56,658.06,658.05,14.63]
["binance-futures","BNBUSDT",1740355299256,10.95,658.06,658.05,13.08]
["binance-futures","BNBUSDT",1740355299305,11.0,658.06,658.05,11.35]
["binance-futures","BNBUSDT",1740355299358,10.82,658.06,658.05,11.35]
["binance-futures","BNBUSDT",1740355299513,5.58,658.06,658.05,11.87]
["binance-futures","BNBUSDT",1740355299680,5.58,658.06,658.05,11.88]
["binance-futures","BNBUSDT",1740355299794,2.95,658.06,658.05,17.68]
["binance-futures","BNBUSDT",1740355299840,2.95,658.06,658.05,18.28]
["binance-futures","BNBUSDT",1740355299892,5.85,658.06,658.05,17.17]
["binance-futures","BNBUSDT",1740355299907,5.88,658.06,658.05,17.17]
["binance-futures","BNBUSDT",1740355300063,5.93,658.06,658.05,17.51]
["binance-futures","BNBUSDT",1740355300160,5.94,658.06,658.05,17.51]
["binance-futures","BNBUSDT",1740355300223,5.94,658.06,658.05,17.52]
["binance-futures","BNBUSDT",1740355300278,5.94,658.06,658.05,17.28]
["binance-futures","BNBUSDT",1740355300354,5.94,658.06,658.05,17.31]
["binance-futures","BNBUSDT",1740355300413,5.97,658.06,658.05,18.81]
["binance-futures","BNBUSDT",1740355300445,12.12,658.06,658.05,17.95]
["binance-futures","BNBUSDT",1740355300513,12.2,658.06,658.05,17.95]
["binance-futures","BNBUSDT",1740355300572,12.22,658.06,658.05,28.25]
["binance-futures","BNBUSDT",1740355300624,7.81,658.1,658.09,9.0]
["binance-futures","BNBUSDT",1740355300675,8.05,658.1,658.09,6.86]
["binance-futures","BNBUSDT",1740355300725,12.36,658.1,658.09,5.07]
["binance-futures","BNBUSDT",1740355300772,12.36,658.1,658.09,6.48]
["binance-futures","BNBUSDT",1740355300829,12.36,658.1,658.09,6.54]
["binance-futures","BNBUSDT",1740355300843,12.36,658.1,658.09,6.55]
["binance-futures","BNBUSDT",1740355300917,12.36,658.1,658.09,9.75]
["binance-futures","BNBUSDT",1740355301058,12.36,658.1,658.09,9.84]
["binance-futures","BNBUSDT",1740355301163,12.39,658.1,658.09,9.84]
["binance-futures","BNBUSDT",1740355301268,12.41,658.1,658.09,9.25]
["binance-futures","BNBUSDT",1740355301425,14.15,658.1,658.09,4.84]
["binance-futures","BNBUSDT",1740355301544,15.57,658.1,658.09,4.84]
["binance-futures","BNBUSDT",1740355301596,15.58,658.1,658.09,3.14]
["binance-futures","BNBUSDT",1740355301707,15.58,658.1,658.09,2.17]
["binance-futures","BNBUSDT",1740355301864,15.58,658.1,658.09,0.18]
["binance-futures","BNBUSDT",1740355301961,17.56,658.1,658.09,0.2]
["binance-futures","BNBUSDT",1740355302030,5.93,658.06,658.05,32.84]
["binance-futures","BNBUSDT",1740355302082,28.65,658.06,658.05,32.85]
["binance-futures","BNBUSDT",1740355302132,28.71,658.06,658.05,32.89]
["binance-futures","BNBUSDT",1740355302185,22.19,658.0,657.99,3.0]
["binance-futures","BNBUSDT",1740355302239,22.43,658.0,657.99,4.79]
["binance-futures","BNBUSDT",1740355302340,15.15,657.99,657.98,0.02]
["binance-futures","BNBUSDT",1740355302392,12.66,657.95,657.94,4.76]
["binance-futures","BNBUSDT",1740355302443,3.82,657.95,657.94,11.99]
["binance-futures","BNBUSDT",1740355302482,3.85,657.95,657.94,12.39]
["binance-futures","BNBUSDT",1740355302508,3.88,657.95,657.94,12.39]
["binance-futures","BNBUSDT",1740355302606,3.9,657.95,657.94,12.14]
["binance-futures","BNBUSDT",1740355302647,3.93,657.95,657.94,11.01]
["binance-futures","BNBUSDT",1740355302709,4.6,657.95,657.94,11.02]
["binance-futures","BNBUSDT",1740355302762,4.6,657.95,657.94,10.97]
["binance-futures","BNBUSDT",1740355302813,4.63,657.95,657.94,8.68]
["binance-futures","BNBUSDT",1740355302927,16.52,657.93,657.92,3.06]
["binance-futures","BNBUSDT",1740355302973,18.52,657.93,657.92,1.06]
["binance-futures","BNBUSDT",1740355303027,17.01,657.93,657.92,1.06]
["binance-futures","BNBUSDT",1740355303080,18.93,657.93,657.92,0.51]
["binance-futures","BNBUSDT",1740355303134,26.9,657.91,657.9,1.05]
["binance-futures","BNBUSDT",1740355303182,27.56,657.91,657.9,3.02]
["binance-futures","BNBUSDT",1740355303235,27.58,657.91,657.9,5.58]
["binance-futures","BNBUSDT",1740355303279,28.2,657.91,657.9,5.65]
["binance-futures","BNBUSDT",1740355303341,28.26,657.91,657.9,2.74]
["binance-futures","BNBUSDT",1740355303394,28.26,657.91,657.9,0.29]
["binance-futures","BNBUSDT",1740355303446,9.55,657.87,657.86,10.25]
["binance-futures","BNBUSDT",1740355303497,18.12,657.86,657.85,4.75]
["binance-futures","BNBUSDT",1740355303547,21.12,657.86,657.85,2.12]
["binance-futures","BNBUSDT",1740355303600,21.15,657.86,657.85,2.65]
["binance-futures","BNBUSDT",1740355303653,21.31,657.86,657.85,2.65]
["binance-futures","BNBUSDT",1740355303712,21.36,657.86,657.85,0.02]
["binance-futures","BNBUSDT",1740355303757,22.01,657.86,657.85,0.02]
["binance-futures","BNBUSDT",1740355303814,22.04,657.86,657.85,0.02]
["binance-futures","BNBUSDT",1740355303971,23.28,657.86,657.85,0.03]
["binance-futures","BNBUSDT",1740355304014,23.24,657.86,657.85,0.03]
["binance-futures","BNBUSDT",1740355304178,11.43,657.82,657.81,6.06]
["binance-futures","BNBUSDT",1740355304231,2.68,657.84,657.83,6.23]
["binance-futures","BNBUSDT",1740355304282,10.48,657.84,657.83,1.33]
["binance-futures","BNBUSDT",1740355304334,9.79,657.84,657.83,3.96]
["binance-futures","BNBUSDT",1740355304389,0.66,657.84,657.83,4.48]
["binance-futures","BNBUSDT",1740355304441,4.47,657.84,657.83,4.53]
["binance-futures","BNBUSDT",1740355304532,4.5,657.84,657.83,4.53]
["binance-futures","BNBUSDT",1740355304593,4.53,657.84,657.83,4.53]
["binance-futures","BNBUSDT",1740355304646,3.82,657.84,657.83,4.55]
["binance-futures","BNBUSDT",1740355304693,4.16,657.84,657.83,4.03]
["binance-futures","BNBUSDT",1740355304791,11.74,657.84,657.83,1.41]
["binance-futures","BNBUSDT",1740355304849,11.77,657.84,657.83,1.41]
["binance-futures","BNBUSDT",1740355304973,21.17,657.81,657.8,5.59]
["binance-futures","BNBUSDT",1740355305032,21.17,657.81,657.8,4.67]
["binance-futures","BNBUSDT",1740355305065,21.15,657.81,657.8,4.7]
["binance-futures","BNBUSDT",1740355305135,6.02,657.81,657.8,5.63]
["binance-futures","BNBUSDT",1740355305183,6.17,657.81,657.8,5.66]
["binance-futures","BNBUSDT",1740355305277,6.21,657.81,657.8,5.06]
["binance-futures","BNBUSDT",1740355305327,6.24,657.81,657.8,5.06]
["binance-futures","BNBUSDT",1740355305442,6.24,657.81,657.8,5.05]
["binance-futures","BNBUSDT",1740355305509,12.19,657.81,657.8,4.63]
["binance-futures","BNBUSDT",1740355305570,11.52,657.81,657.8,2.61]
["binance-futures","BNBUSDT",1740355305616,25.61,657.8,657.79,2.86]
["binance-futures","BNBUSDT",1740355305660,25.84,657.8,657.79,1.16]
["binance-futures","BNBUSDT",1740355305724,25.87,657.8,657.79,3.35]
["binance-futures","BNBUSDT",1740355305772,23.09,657.8,657.79,3.32]
["binance-futures","BNBUSDT",1740355305821,7.92,657.8,657.79,3.45]
["binance-futures","BNBUSDT",1740355305877,7.92,657.8,657.79,3.48]
["binance-futures","BNBUSDT",1740355305929,11.84,657.8,657.79,2.79]
["binance-futures","BNBUSDT",1740355305986,12.73,657.8,657.79,1.81]
["binance-futures","BNBUSDT",1740355306038,14.57,657.77,657.76,1.89]
["binance-futures","BNBUSDT",1740355306088,14.34,657.77,657.76,1.92]
["binance-futures","BNBUSDT",1740355306142,14.48,657.77,657.76,4.21]
["binance-futures","BNBUSDT",1740355306194,15.24,657.77,657.76,1.92]
["binance-futures","BNBUSDT",1740355306241,14.52,657.77,657.76,1.92]
["binance-futures","BNBUSDT",1740355306290,14.59,657.77,657.76,1.92]
["binance-futures","BNBUSDT",1740355306352,10.44,657.75,657.74,5.11]
["binance-futures","BNBUSDT",1740355306395,10.46,657.75,657.74,5.11]
["binance-futures","BNBUSDT",1740355306457,4.83,657.75,657.74,6.46]
["binance-futures","BNBUSDT",1740355306508,5.87,657.75,657.74,5.87]
["binance-futures","BNBUSDT",1740355306667,1.26,657.75,657.74,8.79]
["binance-futures","BNBUSDT",1740355306720,1.29,657.75,657.74,8.79]
["binance-futures","BNBUSDT",1740355306772,3.93,657.75,657.74,5.66]
["binance-futures","BNBUSDT",1740355306827,1.51,657.75,657.74,9.13]
["binance-futures","BNBUSDT",1740355306869,4.15,657.75,657.74,8.29]
["binance-futures","BNBUSDT",1740355306927,4.18,657.75,657.74,8.29]
["binance-futures","BNBUSDT",1740355306980,1.57,657.75,657.74,8.6]
["binance-futures","BNBUSDT",1740355307081,1.57,657.75,657.74,9.18]
["binance-futures","BNBUSDT",1740355307143,1.57,657.75,657.74,10.2]
["binance-futures","BNBUSDT",1740355307200,1.59,657.75,657.74,8.39]
["binance-futures","BNBUSDT",1740355307291,2.58,657.75,657.74,8.41]
["binance-futures","BNBUSDT",1740355307355,3.45,657.75,657.74,8.41]
["binance-futures","BNBUSDT",1740355307454,3.45,657.75,657.74,6.06]
["binance-futures","BNBUSDT",1740355307517,3.45,657.75,657.74,5.41]
["binance-futures","BNBUSDT",1740355307546,6.01,657.75,657.74,5.62]
["binance-futures","BNBUSDT",1740355307646,6.02,657.75,657.74,5.62]
["binance-futures","BNBUSDT",1740355307752,10.42,657.75,657.74,5.62]
["binance-futures","BNBUSDT",1740355307823,10.42,657.75,657.74,3.41]
["binance-futures","BNBUSDT",1740355307864,10.42,657.75,657.74,2.72]
["binance-futures","BNBUSDT",1740355307926,11.13,657.75,657.74,2.72]
["binance-futures","BNBUSDT",1740355308143,21.16,657.74,657.73,3.44]
["binance-futures","BNBUSDT",1740355308193,21.3,657.74,657.73,3.44]
["binance-futures","BNBUSDT",1740355308245,21.31,657.74,657.73,3.44]
["binance-futures","BNBUSDT",1740355308294,22.44,657.74,657.73,3.47]
["binance-futures","BNBUSDT",1740355308355,22.48,657.74,657.73,3.47]
["binance-futures","BNBUSDT",1740355308404,23.52,657.74,657.73,3.57]
["binance-futures","BNBUSDT",1740355308424,23.55,657.74,657.73,3.57]
["binance-futures","BNBUSDT",1740355308516,24.5,657.74,657.73,3.59]
["binance-futures","BNBUSDT",1740355308561,24.51,657.74,657.73,3.59]
["binance-futures","BNBUSDT",1740355308815,24.5,657.74,657.73,3.59]
["binance-futures","BNBUSDT",1740355308930,28.54,657.74,657.73,4.57]
["binance-futures","BNBUSDT",1740355309032,22.26,657.74,657.73,6.59]
["binance-futures","BNBUSDT",1740355309094,21.29,657.74,657.73,8.9]
["binance-futures","BNBUSDT",1740355309144,21.34,657.74,657.73,7.8]
["binance-futures","BNBUSDT",1740355309250,21.34,657.74,657.73,7.98]
["binance-futures","BNBUSDT",1740355309304,12.01,657.74,657.73,7.38]
["binance-futures","BNBUSDT",1740355309335,12.02,657.74,657.73,6.63]
["binance-futures","BNBUSDT",1740355309394,12.02,657.74,657.73,6.64]
["binance-futures","BNBUSDT",1740355309448,12.02,657.74,657.73,7.37]
["binance-futures","BNBUSDT",1740355309536,12.43,657.74,657.73,7.04]
["binance-futures","BNBUSDT",1740355309836,10.47,657.74,657.73,8.58]
["binance-futures","BNBUSDT",1740355309879,10.47,657.74,657.73,9.58]
["binance-futures","BNBUSDT",1740355309913,10.47,657.74,657.73,13.56]
["binance-futures","BNBUSDT",1740355309996,10.47,657.74,657.73,13.74]
["binance-futures","BNBUSDT",1740355310080,8.16,657.74,657.73,13.74]
["binance-futures","BNBUSDT",1740355310145,8.23,657.74,657.73,13.74]
["binance-futures","BNBUSDT",1740355310202,8.23,657.74,657.73,13.59]
["binance-futures","BNBUSDT",1740355310251,8.22,657.74,657.73,13.63]
["binance-futures","BNBUSDT",1740355310354,8.23,657.74,657.73,13.63]
["binance-futures","BNBUSDT",1740355310418,8.21,657.74,657.73,13.63]
["binance-futures","BNBUSDT",1740355310488,8.3,657.74,657.73,13.63]
["binance-futures","BNBUSDT",1740355310769,8.26,657.74,657.73,13.37]
["binance-futures","BNBUSDT",1740355310840,8.26,657.74,657.73,12.39]
["binance-futures","BNBUSDT",1740355311002,8.26,657.74,657.73,12.67]
["binance-futures","BNBUSDT",1740355311178,9.01,657.74,657.73,12.69]
["binance-futures","BNBUSDT",1740355311283,9.01,657.74,657.73,12.68]
["binance-futures","BNBUSDT",1740355311358,10.34,657.74,657.73,12.68]
["binance-futures","BNBUSDT",1740355311604,10.34,657.74,657.73,10.7]
["binance-futures","BNBUSDT",1740355311828,10.45,657.74,657.73,5.56]
["binance-futures","BNBUSDT",1740355311881,10.45,657.74,657.73,2.95]
["binance-futures","BNBUSDT",1740355311937,10.71,657.74,657.73,2.96]
["binance-futures","BNBUSDT",1740355311972,10.71,657.74,657.73,2.97]
["binance-futures","BNBUSDT",1740355312043,10.75,657.74,657.73,4.95]
["binance-futures","BNBUSDT",1740355312094,11.5,657.74,657.73,4.97]
["binance-futures","BNBUSDT",1740355312201,13.51,657.74,657.73,2.05]
["binance-futures","BNBUSDT",1740355312325,14.08,657.74,657.73,3.6]
["binance-futures","BNBUSDT",1740355312383,13.08,657.74,657.73,3.45]
["binance-futures","BNBUSDT",1740355312413,16.5,657.74,657.73,3.45]
["binance-futures","BNBUSDT",1740355312496,22.12,657.71,657.7,2.29]
["binance-futures","BNBUSDT",1740355312554,17.49,657.71,657.7,5.29]
["binance-futures","BNBUSDT",1740355312599,17.19,657.71,657.7,5.58]
["binance-futures","BNBUSDT",1740355312655,15.19,657.71,657.7,5.19]
["binance-futures","BNBUSDT",1740355312710,16.08,657.71,657.7,5.19]
["binance-futures","BNBUSDT",1740355312765,14.22,657.71,657.7,3.5]
["binance-futures","BNBUSDT",1740355312813,15.73,657.71,657.7,5.52]
["binance-futures","BNBUSDT",1740355312865,17.39,657.71,657.7,5.52]
["binance-futures","BNBUSDT",1740355312918,18.58,657.71,657.7,4.74]
["binance-futures","BNBUSDT",1740355312990,18.73,657.71,657.7,4.74]
["binance-futures","BNBUSDT",1740355313055,18.73,657.71,657.7,2.39]
["binance-futures","BNBUSDT",1740355313100,23.32,657.71,657.7,4.39]
["binance-futures","BNBUSDT",1740355313211,25.04,657.71,657.7,1.2]
["binance-futures","BNBUSDT",1740355313265,23.29,657.71,657.7,1.19]
["binance-futures","BNBUSDT",1740355313306,23.33,657.71,657.7,2.89]
["binance-futures","BNBUSDT",1740355313369,23.33,657.71,657.7,3.41]
["binance-futures","BNBUSDT",1740355313421,23.34,657.71,657.7,3.44]
["binance-futures","BNBUSDT",1740355313477,23.25,657.71,657.7,3.44]
["binance-futures","BNBUSDT",1740355313516,23.33,657.71,657.7,3.57]
["binance-futures","BNBUSDT",1740355313551,23.33,657.71,657.7,4.57]
["binance-futures","BNBUSDT",1740355313654,23.33,657.71,657.7,3.98]
["binance-futures","BNBUSDT",1740355313725,23.39,657.71,657.7,3.98]
["binance-futures","BNBUSDT",1740355313908,19.02,657.71,657.7,3.98]
["binance-futures","BNBUSDT",1740355313954,15.13,657.71,657.7,5.97]
["binance-futures","BNBUSDT",1740355313997,15.28,657.71,657.7,5.96]
["binance-futures","BNBUSDT",1740355314067,11.57,657.71,657.7,8.59]
["binance-futures","BNBUSDT",1740355314107,11.54,657.71,657.7,8.59]
["binance-futures","BNBUSDT",1740355314167,11.54,657.71,657.7,8.92]
["binance-futures","BNBUSDT",1740355314280,11.53,657.71,657.7,9.94]
["binance-futures","BNBUSDT",1740355314344,11.5,657.71,657.7,8.07]
["binance-futures","BNBUSDT",1740355314425,11.74,657.71,657.7,7.07]
["binance-futures","BNBUSDT",1740355314556,11.78,657.71,657.7,6.18]
["binance-futures","BNBUSDT",1740355314644,11.78,657.71,657.7,6.33]
["binance-futures","BNBUSDT",1740355314715,11.78,657.71,657.7,6.28]
["binance-futures","BNBUSDT",1740355314798,11.78,657.71,657.7,6.27]
["binance-futures","BNBUSDT",1740355314860,10.51,657.71,657.7,9.14]
["binance-futures","BNBUSDT",1740355314925,10.77,657.71,657.7,9.14]
["binance-futures","BNBUSDT",1740355314983,11.06,657.71,657.7,8.79]
["binance-futures","BNBUSDT",1740355315035,11.5,657.71,657.7,6.51]
["binance-futures","BNBUSDT",1740355315105,11.52,657.71,657.7,6.27]
["binance-futures","BNBUSDT",1740355315155,11.88,657.71,657.7,6.27]
["binance-futures","BNBUSDT",1740355315210,11.98,657.71,657.7,10.43]
["binance-futures","BNBUSDT",1740355315263,12.09,657.71,657.7,14.39]
["binance-futures","BNBUSDT",1740355315296,12.05,657.71,657.7,15.4]
["binance-futures","BNBUSDT",1740355315369,11.09,657.71,657.7,15.43]
["binance-futures","BNBUSDT",1740355315419,12.49,657.71,657.7,12.3]
["binance-futures","BNBUSDT",1740355315474,12.6,657.71,657.7,7.45]
["binance-futures","BNBUSDT",1740355315527,13.89,657.71,657.7,7.45]
["binance-futures","BNBUSDT",1740355315573,13.91,657.71,657.7,10.24]
["binance-futures","BNBUSDT",1740355315630,14.35,657.71,657.7,11.6]
["binance-futures","BNBUSDT",1740355315681,14.35,657.71,657.7,11.61]
["binance-futures","BNBUSDT",1740355315730,14.46,657.71,657.7,12.66]
["binance-futures","BNBUSDT",1740355315781,14.68,657.71,657.7,13.07]
["binance-futures","BNBUSDT",1740355315842,15.13,657.71,657.7,18.1]
["binance-futures","BNBUSDT",1740355315897,15.76,657.71,657.7,18.08]
["binance-futures","BNBUSDT",1740355315949,15.84,657.71,657.7,18.83]
["binance-futures","BNBUSDT",1740355315996,15.96,657.71,657.7,18.83]
["binance-futures","BNBUSDT",1740355316095,16.0,657.71,657.7,17.36]
["binance-futures","BNBUSDT",1740355316145,5.71,657.73,657.72,37.02]
["binance-futures","BNBUSDT",1740355316195,5.86,657.73,657.72,36.52]
["binance-futures","BNBUSDT",1740355316245,8.58,657.73,657.72,31.58]
["binance-futures","BNBUSDT",1740355316292,8.8,657.73,657.72,32.21]
["binance-futures","BNBUSDT",1740355316345,8.88,657.73,657.72,32.21]
["binance-futures","BNBUSDT",1740355316398,9.08,657.73,657.72,32.21]
["binance-futures","BNBUSDT",1740355316459,9.75,657.73,657.72,31.88]
["binance-futures","BNBUSDT",1740355316523,9.78,657.73,657.72,20.9]
["binance-futures","BNBUSDT",1740355316626,10.05,657.73,657.72,21.15]
["binance-futures","BNBUSDT",1740355316676,11.25,657.73,657.72,21.15]
["binance-futures","BNBUSDT",1740355316721,11.22,657.73,657.72,21.5]
["binance-futures","BNBUSDT",1740355316795,11.24,657.73,657.72,21.5]
["binance-futures","BNBUSDT",1740355316847,12.41,657.73,657.72,21.5]
["binance-futures","BNBUSDT",1740355316900,14.21,657.73,657.72,13.6]
["binance-futures","BNBUSDT",1740355316947,15.01,657.73,657.72,13.6]
["binance-futures","BNBUSDT",1740355316995,15.2,657.73,657.72,13.6]
["binance-futures","BNBUSDT",1740355317108,16.86,657.73,657.72,8.87]
["binance-futures","BNBUSDT",1740355317164,12.07,657.73,657.72,8.95]
["binance-futures","BNBUSDT",1740355317216,12.14,657.73,657.72,6.63]
["binance-futures","BNBUSDT",1740355317269,12.22,657.73,657.72,6.63]
["binance-futures","BNBUSDT",1740355317337,11.42,657.73,657.72,6.78]
["binance-futures","BNBUSDT",1740355317395,11.48,657.73,657.72,6.78]
["binance-futures","BNBUSDT",1740355317448,11.55,657.73,657.72,6.78]
["binance-futures","BNBUSDT",1740355317528,13.37,657.73,657.72,5.13]
["binance-futures","BNBUSDT",1740355317630,13.39,657.73,657.72,5.13]
["binance-futures","BNBUSDT",1740355317700,21.17,657.73,657.72,7.09]
["binance-futures","BNBUSDT",1740355317757,21.21,657.73,657.72,7.09]
["binance-futures","BNBUSDT",1740355317818,21.28,657.73,657.72,7.09]
["binance-futures","BNBUSDT",1740355317865,21.56,657.73,657.72,4.62]
["binance-futures","BNBUSDT",1740355317965,21.8,657.73,657.72,4.62]
["binance-futures","BNBUSDT",1740355318025,21.96,657.73,657.72,4.62]
["binance-futures","BNBUSDT",1740355318077,21.75,657.73,657.72,4.63]
["binance-futures","BNBUSDT",1740355318139,22.75,657.73,657.72,5.96]
["binance-futures","BNBUSDT",1740355318195,22.79,657.73,657.72,5.96]
["binance-futures","BNBUSDT",1740355318263,23.04,657.73,657.72,6.0]
["binance-futures","BNBUSDT",1740355318313,23.47,657.73,657.72,6.0]
["binance-futures","BNBUSDT",1740355318366,23.78,657.73,657.72,6.0]
["binance-futures","BNBUSDT",1740355318436,23.85,657.73,657.72,6.0]
["binance-futures","BNBUSDT",1740355318467,23.87,657.73,657.72,6.0]
["binance-futures","BNBUSDT",1740355318530,23.93,657.73,657.72,6.0]
["binance-futures","BNBUSDT",1740355318624,26.24,657.73,657.72,6.0]
["binance-futures","BNBUSDT",1740355318708,26.57,657.73,657.72,6.0]
["binance-futures","BNBUSDT",1740355318758,26.79,657.73,657.72,6.01]
["binance-futures","BNBUSDT",1740355318856,26.82,657.73,657.72,6.01]
["binance-futures","BNBUSDT",1740355318894,27.27,657.73,657.72,6.01]
["binance-futures","BNBUSDT",1740355318995,29.66,657.73,657.72,6.01]
["binance-futures","BNBUSDT",1740355319039,29.78,657.73,657.72,6.01]
["binance-futures","BNBUSDT",1740355319111,28.56,657.73,657.72,6.01]
["binance-futures","BNBUSDT",1740355319162,32.0,657.73,657.72,6.83]
["binance-futures","BNBUSDT",1740355319217,32.2,657.73,657.72,6.83]
["binance-futures","BNBUSDT",1740355319284,32.69,657.73,657.72,7.0]
["binance-futures","BNBUSDT",1740355319325,32.69,657.73,657.72,6.99]
["binance-futures","BNBUSDT",1740355319389,33.37,657.73,657.72,6.98]
["binance-futures","BNBUSDT",1740355319442,33.28,657.73,657.72,6.98]
["binance-futures","BNBUSDT",1740355319499,47.95,657.73,657.72,6.98]
["binance-futures","BNBUSDT",1740355319556,48.17,657.73,657.72,6.98]
["binance-futures","BNBUSDT",1740355319609,48.91,657.73,657.72,6.98]
["binance-futures","BNBUSDT",1740355319646,49.71,657.73,657.72,6.98]
["binance-futures","BNBUSDT",1740355319713,50.49,657.73,657.72,6.98]
["binance-futures","BNBUSDT",1740355319738,50.7,657.73,657.72,6.98]
["binance-futures","BNBUSDT",1740355319829,50.76,657.73,657.72,6.98]
["binance-futures","BNBUSDT",1740355319867,49.99,657.73,657.72,6.98]
["binance-futures","BNBUSDT",1740355320034,50.37,657.73,657.72,6.98]
["binance-futures","BNBUSDT",1740355320202,65.06,657.73,657.72,6.98]
["binance-futures","BNBUSDT",1740355320224,65.14,657.73,657.72,6.98]
["binance-futures","BNBUSDT",1740355320296,65.35,657.73,657.72,6.98]
["binance-futures","BNBUSDT",1740355320354,65.37,657.73,657.72,6.98]
["binance-futures","BNBUSDT",1740355320421,96.76,657.73,657.72,4.09]
["binance-futures","BNBUSDT",1740355320477,4.0,657.71,657.69,0.68]
["binance-futures","BNBUSDT",1740355320526,30.89,657.67,657.66,5.82]
["binance-futures","BNBUSDT",1740355320579,23.54,657.65,657.64,6.9]
["binance-futures","BNBUSDT",1740355320626,29.95,657.65,657.64,6.9]
["binance-futures","BNBUSDT",1740355320683,31.42,657.65,657.64,6.9]
["binance-futures","BNBUSDT",1740355320734,31.66,657.65,657.64,6.93]
["binance-futures","BNBUSDT",1740355320789,27.49,657.65,657.64,7.16]
["binance-futures","BNBUSDT",1740355320885,26.89,657.65,657.64,5.78]
["binance-futures","BNBUSDT",1740355321047,25.94,657.65,657.64,3.73]
["binance-futures","BNBUSDT",1740355321094,31.98,657.65,657.64,3.75]
["binance-futures","BNBUSDT",1740355321155,32.0,657.65,657.64,3.75]
["binance-futures","BNBUSDT",1740355321208,4.94,657.7,657.69,5.37]
["binance-futures","BNBUSDT",1740355321260,7.18,657.7,657.69,2.87]
["binance-futures","BNBUSDT",1740355321311,17.4,657.68,657.67,2.85]
["binance-futures","BNBUSDT",1740355321362,17.17,657.68,657.67,1.0]
["binance-futures","BNBUSDT",1740355321420,17.2,657.68,657.67,1.03]
["binance-futures","BNBUSDT",1740355321471,17.25,657.68,657.67,1.03]
["binance-futures","BNBUSDT",1740355321508,17.44,657.68,657.67,1.03]
["binance-futures","BNBUSDT",1740355321566,17.51,657.68,657.67,1.03]
["binance-futures","BNBUSDT",1740355321617,17.55,657.68,657.67,1.21]
["binance-futures","BNBUSDT",1740355321750,17.79,657.68,657.67,1.21]
["binance-futures","BNBUSDT",1740355321939,25.11,657.65,657.64,3.47]
["binance-futures","BNBUSDT",1740355321981,15.79,657.65,657.64,3.7]
["binance-futures","BNBUSDT",1740355322093,15.9,657.65,657.64,3.72]
["binance-futures","BNBUSDT",1740355322252,15.9,657.65,657.64,5.06]
["binance-futures","BNBUSDT",1740355322307,15.94,657.65,657.64,6.35]
["binance-futures","BNBUSDT",1740355322357,15.94,657.65,657.64,6.5]
["binance-futures","BNBUSDT",1740355322400,16.11,657.65,657.64,6.51]
["binance-futures","BNBUSDT",1740355322445,16.12,657.65,657.64,6.51]
["binance-futures","BNBUSDT",1740355322505,16.12,657.65,657.64,6.53]
["binance-futures","BNBUSDT",1740355322562,16.32,657.65,657.64,2.01]
["binance-futures","BNBUSDT",1740355322620,16.95,657.65,657.64,1.45]
["binance-futures","BNBUSDT",1740355322679,16.91,657.65,657.64,0.23]
["binance-futures","BNBUSDT",1740355322716,16.95,657.65,657.64,0.37]
["binance-futures","BNBUSDT",1740355322840,19.13,657.6,657.59,4.09]
["binance-futures","BNBUSDT",1740355322944,18.29,657.6,657.59,1.18]
["binance-futures","BNBUSDT",1740355322995,18.32,657.6,657.59,2.19]
["binance-futures","BNBUSDT",1740355323036,18.56,657.6,657.59,2.19]
["binance-futures","BNBUSDT",1740355323099,18.62,657.6,657.59,2.21]
["binance-futures","BNBUSDT",1740355323147,18.62,657.6,657.59,1.76]
["binance-futures","BNBUSDT",1740355323186,42.57,657.6,657.59,1.78]
["binance-futures","BNBUSDT",1740355323254,42.57,657.6,657.59,0.67]
["binance-futures","BNBUSDT",1740355323295,44.83,657.59,657.58,0.27]
["binance-futures","BNBUSDT",1740355323357,44.86,657.59,657.58,0.39]
["binance-futures","BNBUSDT",1740355323411,44.86,657.59,657.58,0.19]
["binance-futures","BNBUSDT",1740355323448,44.87,657.59,657.58,0.19]
["binance-futures","BNBUSDT",1740355323518,45.11,657.59,657.58,0.19]
["binance-futures","BNBUSDT",1740355323566,27.76,657.57,657.56,1.28]
["binance-futures","BNBUSDT",1740355323612,28.18,657.57,657.56,1.28]
["binance-futures","BNBUSDT",1740355323662,28.21,657.57,657.56,0.99]
["binance-futures","BNBUSDT",1740355323725,28.21,657.57,657.56,0.28]
["binance-futures","BNBUSDT",1740355323880,24.76,657.56,657.55,0.35]
["binance-futures","BNBUSDT",1740355323933,17.9,657.55,657.54,1.1]
["binance-futures","BNBUSDT",1740355323968,18.18,657.55,657.54,0.37]
["binance-futures","BNBUSDT",1740355324036,5.61,657.55,657.54,12.64]
["binance-futures","BNBUSDT",1740355324093,0.85,657.55,657.54,19.65]
["binance-futures","BNBUSDT",1740355324127,0.91,657.55,657.54,19.65]
["binance-futures","BNBUSDT",1740355324192,1.42,657.55,657.54,20.4]
["binance-futures","BNBUSDT",1740355324235,1.43,657.55,657.54,20.4]
["binance-futures","BNBUSDT",1740355324352,1.51,657.55,657.54,20.4]
["binance-futures","BNBUSDT",1740355324404,1.55,657.55,657.54,20.77]
["binance-futures","BNBUSDT",1740355324447,1.59,657.55,657.54,20.77]
["binance-futures","BNBUSDT",1740355324520,1.89,657.55,657.54,20.75]
["binance-futures","BNBUSDT",1740355324625,4.53,657.55,657.54,12.14]
["binance-futures","BNBUSDT",1740355324678,4.53,657.55,657.54,9.31]
["binance-futures","BNBUSDT",1740355324735,1.91,657.55,657.54,11.21]
["binance-futures","BNBUSDT",1740355324840,2.11,657.55,657.54,11.23]
["binance-futures","BNBUSDT",1740355325058,2.13,657.55,657.54,11.95]
["binance-futures","BNBUSDT",1740355325105,2.14,657.55,657.54,11.95]
["binance-futures","BNBUSDT",1740355325168,2.16,657.55,657.54,15.91]
["binance-futures","BNBUSDT",1740355325281,2.2,657.55,657.54,14.64]
["binance-futures","BNBUSDT",1740355325335,2.22,657.55,657.54,14.64]
["binance-futures","BNBUSDT",1740355325355,2.22,657.55,657.54,14.83]
["binance-futures","BNBUSDT",1740355325457,2.21,657.55,657.54,14.83]
["binance-futures","BNBUSDT",1740355325519,1.93,657.55,657.54,14.83]
["binance-futures","BNBUSDT",1740355325569,2.18,657.55,657.54,14.83]
["binance-futures","BNBUSDT",1740355325615,4.85,657.55,657.54,12.81]
["binance-futures","BNBUSDT",1740355325675,2.2,657.55,657.54,14.06]
["binance-futures","BNBUSDT",1740355325730,4.81,657.55,657.54,12.81]
["binance-futures","BNBUSDT",1740355325767,4.85,657.55,657.54,14.08]
["binance-futures","BNBUSDT",1740355325818,2.22,657.55,657.54,14.06]
["binance-futures","BNBUSDT",1740355325884,2.22,657.55,657.54,13.86]
["binance-futures","BNBUSDT",1740355326011,4.96,657.55,657.54,12.04]
["binance-futures","BNBUSDT",1740355326343,2.29,657.55,657.54,12.02]
["binance-futures","BNBUSDT",1740355326396,2.33,657.55,657.54,12.34]
["binance-futures","BNBUSDT",1740355326461,2.57,657.55,657.54,12.34]
["binance-futures","BNBUSDT",1740355326514,2.8,657.55,657.54,12.34]
["binance-futures","BNBUSDT",1740355326560,5.39,657.55,657.54,10.44]
["binance-futures","BNBUSDT",1740355326719,5.43,657.55,657.54,7.09]
["binance-futures","BNBUSDT",1740355326778,5.44,657.55,657.54,6.48]
["binance-futures","BNBUSDT",1740355326822,9.27,657.55,657.54,5.14]
["binance-futures","BNBUSDT",1740355326882,9.27,657.55,657.54,3.89]
["binance-futures","BNBUSDT",1740355326920,9.27,657.55,657.54,3.94]
["binance-futures","BNBUSDT",1740355327170,9.3,657.55,657.54,3.96]
["binance-futures","BNBUSDT",1740355327235,9.32,657.55,657.54,3.97]
["binance-futures","BNBUSDT",1740355327254,9.48,657.55,657.54,4.05]
["binance-futures","BNBUSDT",1740355327331,9.79,657.55,657.54,4.27]
["binance-futures","BNBUSDT",1740355327382,9.79,657.55,657.54,4.22]
["binance-futures","BNBUSDT",1740355327455,9.75,657.55,657.54,4.22]
["binance-futures","BNBUSDT",1740355327511,10.11,657.55,657.54,1.45]
["binance-futures","BNBUSDT",1740355327564,39.72,657.54,657.53,0.35]
["binance-futures","BNBUSDT",1740355327619,39.76,657.54,657.53,1.28]
["binance-futures","BNBUSDT",1740355327659,19.41,657.54,657.53,2.08]
["binance-futures","BNBUSDT",1740355327716,19.4,657.54,657.53,1.11]
["binance-futures","BNBUSDT",1740355327782,19.7,657.54,657.53,1.08]
["binance-futures","BNBUSDT",1740355327849,17.85,657.52,657.51,0.35]
["binance-futures","BNBUSDT",1740355327901,17.97,657.52,657.51,1.35]
["binance-futures","BNBUSDT",1740355327955,18.41,657.52,657.51,2.47]
["binance-futures","BNBUSDT",1740355328011,18.69,657.52,657.51,2.62]
["binance-futures","BNBUSDT",1740355328059,18.83,657.52,657.51,2.62]
["binance-futures","BNBUSDT",1740355328120,18.98,657.52,657.51,2.62]
["binance-futures","BNBUSDT",1740355328169,24.85,657.51,657.5,7.05]
["binance-futures","BNBUSDT",1740355328223,24.98,657.51,657.5,1.96]
["binance-futures","BNBUSDT",1740355328274,25.13,657.51,657.5,1.99]
["binance-futures","BNBUSDT",1740355328317,25.3,657.51,657.5,1.99]
["binance-futures","BNBUSDT",1740355328379,25.57,657.51,657.5,1.99]
["binance-futures","BNBUSDT",1740355328417,25.58,657.51,657.5,1.99]
["binance-futures","BNBUSDT",1740355328493,26.9,657.51,657.5,2.01]
["binance-futures","BNBUSDT",1740355328557,26.97,657.51,657.5,2.01]
["binance-futures","BNBUSDT",1740355328619,28.25,657.51,657.5,2.01]
["binance-futures","BNBUSDT",1740355328683,28.31,657.51,657.5,2.01]
["binance-futures","BNBUSDT",1740355328738,29.44,657.51,657.5,2.01]
["binance-futures","BNBUSDT",1740355328790,29.4,657.51,657.5,2.01]
["binance-futures","BNBUSDT",1740355328841,29.41,657.51,657.5,2.01]
["binance-futures","BNBUSDT",1740355328861,29.46,657.51,657.5,2.01]
["binance-futures","BNBUSDT",1740355328934,29.53,657.51,657.5,2.01]
["binance-futures","BNBUSDT",1740355329055,42.2,657.51,657.5,0.4]
["binance-futures","BNBUSDT",1740355329158,42.17,657.51,657.5,0.4]
["binance-futures","BNBUSDT",1740355329208,42.25,657.51,657.5,0.4]
["binance-futures","BNBUSDT",1740355329261,42.35,657.51,657.5,0.4]
["binance-futures","BNBUSDT",1740355329315,42.46,657.51,657.5,0.53]
["binance-futures","BNBUSDT",1740355329388,42.5,657.51,657.5,0.53]
["binance-futures","BNBUSDT",1740355329430,49.53,657.51,657.5,0.55]
["binance-futures","BNBUSDT",1740355329469,51.12,657.51,657.5,0.55]
["binance-futures","BNBUSDT",1740355329544,51.16,657.51,657.5,0.55]
["binance-futures","BNBUSDT",1740355329591,51.24,657.51,657.5,0.55]
["binance-futures","BNBUSDT",1740355329646,51.25,657.51,657.5,0.55]
["binance-futures","BNBUSDT",1740355329706,51.29,657.51,657.5,0.55]
["binance-futures","BNBUSDT",1740355329745,51.35,657.51,657.5,0.55]
["binance-futures","BNBUSDT",1740355329810,51.61,657.51,657.5,0.47]
["binance-futures","BNBUSDT",1740355329860,51.71,657.51,657.5,0.47]
["binance-futures","BNBUSDT",1740355329912,51.87,657.51,657.5,0.45]
["binance-futures","BNBUSDT",1740355329965,52.03,657.51,657.5,0.45]
["binance-futures","BNBUSDT",1740355329998,52.07,657.51,657.5,0.43]
["binance-futures","BNBUSDT",1740355330070,52.08,657.51,657.5,0.57]
["binance-futures","BNBUSDT",1740355330114,52.38,657.51,657.5,3.06]
["binance-futures","BNBUSDT",1740355330172,52.56,657.51,657.5,0.57]
["binance-futures","BNBUSDT",1740355330277,52.69,657.51,657.5,0.57]
["binance-futures","BNBUSDT",1740355330324,52.81,657.51,657.5,0.55]
["binance-futures","BNBUSDT",1740355330380,52.83,657.51,657.5,0.56]
["binance-futures","BNBUSDT",1740355330432,52.89,657.51,657.5,0.56]
["binance-futures","BNBUSDT",1740355330488,52.87,657.51,657.5,0.78]
["binance-futures","BNBUSDT",1740355330530,55.61,657.51,657.5,1.1]
["binance-futures","BNBUSDT",1740355330588,56.02,657.51,657.5,1.1]
["binance-futures","BNBUSDT",1740355330636,56.18,657.51,657.5,1.18]
["binance-futures","BNBUSDT",1740355330696,56.36,657.51,657.5,1.16]
["binance-futures","BNBUSDT",1740355330743,55.84,657.51,657.5,2.58]
["binance-futures","BNBUSDT",1740355330801,55.98,657.51,657.5,2.58]
["binance-futures","BNBUSDT",1740355330853,58.13,657.51,657.5,2.58]
["binance-futures","BNBUSDT",1740355330905,58.49,657.51,657.5,1.47]
["binance-futures","BNBUSDT",1740355330959,59.29,657.51,657.5,1.7]
["binance-futures","BNBUSDT",1740355331005,59.33,657.51,657.5,0.61]
["binance-futures","BNBUSDT",1740355331076,61.63,657.51,657.5,1.39]
["binance-futures","BNBUSDT",1740355331134,61.79,657.51,657.5,1.39]
["binance-futures","BNBUSDT",1740355331184,61.9,657.51,657.5,1.42]
["binance-futures","BNBUSDT",1740355331255,62.06,657.51,657.5,4.09]
["binance-futures","BNBUSDT",1740355331307,62.82,657.51,657.5,4.11]
["binance-futures","BNBUSDT",1740355331348,63.37,657.51,657.5,4.11]
["binance-futures","BNBUSDT",1740355331435,78.02,657.51,657.5,4.11]
["binance-futures","BNBUSDT",1740355331488,78.88,657.51,657.5,1.42]
["binance-futures","BNBUSDT",1740355331545,79.8,657.51,657.5,1.42]
["binance-futures","BNBUSDT",1740355331596,79.94,657.51,657.5,1.64]
["binance-futures","BNBUSDT",1740355331681,79.98,657.51,657.5,1.64]
["binance-futures","BNBUSDT",1740355331751,80.04,657.51,657.5,1.64]
["binance-futures","BNBUSDT",1740355331814,80.07,657.51,657.5,1.64]
["binance-futures","BNBUSDT",1740355331863,80.21,657.51,657.5,4.4]
["binance-futures","BNBUSDT",1740355331918,94.92,657.51,657.5,1.66]
["binance-futures","BNBUSDT",1740355331964,95.0,657.51,657.5,1.66]
["binance-futures","BNBUSDT",1740355332027,95.14,657.51,657.5,1.79]
["binance-futures","BNBUSDT",1740355332070,95.29,657.51,657.5,1.81]
["binance-futures","BNBUSDT",1740355332139,95.29,657.51,657.5,1.57]
["binance-futures","BNBUSDT",1740355332180,95.38,657.51,657.5,1.57]
["binance-futures","BNBUSDT",1740355332261,95.41,657.51,657.5,1.57]
["binance-futures","BNBUSDT",1740355332320,95.6,657.51,657.5,1.57]
["binance-futures","BNBUSDT",1740355332373,95.68,657.51,657.5,1.29]
["binance-futures","BNBUSDT",1740355332418,95.72,657.51,657.5,1.29]
["binance-futures","BNBUSDT",1740355332468,96.03,657.51,657.5,1.29]
["binance-futures","BNBUSDT",1740355332560,95.89,657.51,657.5,1.3]
["binance-futures","BNBUSDT",1740355332633,38.87,657.5,657.49,0.39]
["binance-futures","BNBUSDT",1740355332687,30.03,657.5,657.49,2.85]
["binance-futures","BNBUSDT",1740355332738,17.86,657.5,657.49,2.85]
["binance-futures","BNBUSDT",1740355332792,17.95,657.5,657.49,2.88]
["binance-futures","BNBUSDT",1740355332844,18.07,657.5,657.49,0.22]
["binance-futures","BNBUSDT",1740355332904,13.66,657.49,657.48,7.04]
["binance-futures","BNBUSDT",1740355332954,13.67,657.49,657.48,7.04]
["binance-futures","BNBUSDT",1740355333005,13.71,657.49,657.48,7.44]
["binance-futures","BNBUSDT",1740355333057,14.62,657.49,657.48,7.44]
["binance-futures","BNBUSDT",1740355333107,14.63,657.49,657.48,7.44]
["binance-futures","BNBUSDT",1740355333183,14.72,657.49,657.48,7.44]
["binance-futures","BNBUSDT",1740355333235,14.76,657.49,657.48,3.69]
["binance-futures","BNBUSDT",1740355333287,12.51,657.49,657.48,9.27]
["binance-futures","BNBUSDT",1740355333336,8.72,657.49,657.48,17.56]
["binance-futures","BNBUSDT",1740355333391,2.62,657.49,657.48,18.6]
["binance-futures","BNBUSDT",1740355333435,2.53,657.49,657.48,18.58]
["binance-futures","BNBUSDT",1740355333458,2.56,657.49,657.48,18.61]
["binance-futures","BNBUSDT",1740355333535,2.74,657.49,657.48,17.13]
["binance-futures","BNBUSDT",1740355333655,3.35,657.49,657.48,16.95]
["binance-futures","BNBUSDT",1740355333761,3.34,657.49,657.48,17.12]
["binance-futures","BNBUSDT",1740355333817,3.34,657.49,657.48,16.26]
["binance-futures","BNBUSDT",1740355333896,3.34,657.49,657.48,15.89]
["binance-futures","BNBUSDT",1740355334042,3.35,657.49,657.48,15.66]
["binance-futures","BNBUSDT",1740355334106,3.35,657.49,657.48,14.5]
["binance-futures","BNBUSDT",1740355334161,3.36,657.49,657.48,14.5]
["binance-futures","BNBUSDT",1740355334200,3.36,657.49,657.48,13.94]
["binance-futures","BNBUSDT",1740355334323,3.36,657.49,657.48,13.93]
["binance-futures","BNBUSDT",1740355334384,3.36,657.49,657.48,3.66]
["binance-futures","BNBUSDT",1740355334431,5.36,657.49,657.48,1.23]
["binance-futures","BNBUSDT",1740355334489,14.73,657.48,657.47,0.77]
["binance-futures","BNBUSDT",1740355334540,18.9,657.48,657.47,0.37]
["binance-futures","BNBUSDT",1740355334588,21.37,657.48,657.47,0.37]
["binance-futures","BNBUSDT",1740355334639,42.86,657.48,657.47,0.37]
["binance-futures","BNBUSDT",1740355334694,42.97,657.48,657.47,0.37]
["binance-futures","BNBUSDT",1740355334744,45.97,657.48,657.47,0.37]
["binance-futures","BNBUSDT",1740355334796,46.23,657.48,657.47,0.39]
["binance-futures","BNBUSDT",1740355334957,46.24,657.48,657.47,0.39]
["binance-futures","BNBUSDT",1740355335065,46.24,657.48,657.47,0.38]
["binance-futures","BNBUSDT",1740355335434,46.25,657.48,657.47,0.84]
["binance-futures","BNBUSDT",1740355335501,46.98,657.48,657.47,0.86]
["binance-futures","BNBUSDT",1740355335536,46.98,657.48,657.47,0.38]
["binance-futures","BNBUSDT",1740355335678,47.0,657.48,657.47,0.48]
["binance-futures","BNBUSDT",1740355335733,47.0,657.48,657.47,1.55]
["binance-futures","BNBUSDT",1740355335793,47.0,657.48,657.47,1.93]
["binance-futures","BNBUSDT",1740355335851,47.0,657.48,657.47,6.6]
["binance-futures","BNBUSDT",1740355335909,12.31,657.48,657.47,10.73]
["binance-futures","BNBUSDT",1740355335956,12.56,657.48,657.47,10.73]
["binance-futures","BNBUSDT",1740355336114,10.08,657.48,657.47,12.15]
["binance-futures","BNBUSDT",1740355336165,10.26,657.48,657.47,12.14]
["binance-futures","BNBUSDT",1740355336214,10.24,657.48,657.47,12.17]
["binance-futures","BNBUSDT",1740355336278,10.25,657.48,657.47,12.17]
["binance-futures","BNBUSDT",1740355336334,10.25,657.48,657.47,13.26]
["binance-futures","BNBUSDT",1740355336396,5.76,657.48,657.47,15.27]
["binance-futures","BNBUSDT",1740355336444,5.75,657.48,657.47,15.27]
["binance-futures","BNBUSDT",1740355336518,6.43,657.48,657.47,16.02]
["binance-futures","BNBUSDT",1740355336568,6.47,657.48,657.47,25.5]
["binance-futures","BNBUSDT",1740355336617,6.43,657.48,657.47,31.97]
["binance-futures","BNBUSDT",1740355336666,6.47,657.48,657.47,43.32]
["binance-futures","BNBUSDT",1740355336725,39.31,657.51,657.5,2.76]
["binance-futures","BNBUSDT",1740355336765,46.81,657.51,657.5,35.37]
["binance-futures","BNBUSDT",1740355336827,44.48,657.51,657.5,36.04]
["binance-futures","BNBUSDT",1740355336885,44.33,657.51,657.5,36.04]
["binance-futures","BNBUSDT",1740355336937,43.64,657.51,657.5,42.29]
["binance-futures","BNBUSDT",1740355336990,42.11,657.51,657.5,35.47]
["binance-futures","BNBUSDT",1740355337042,41.97,657.51,657.5,35.47]
["binance-futures","BNBUSDT",1740355337090,41.92,657.51,657.5,35.47]
["binance-futures","BNBUSDT",1740355337147,41.9,657.51,657.5,35.49]
["binance-futures","BNBUSDT",1740355337180,41.73,657.51,657.5,35.49]
["binance-futures","BNBUSDT",1740355337261,41.08,657.51,657.5,34.9]
["binance-futures","BNBUSDT",1740355337311,40.96,657.51,657.5,34.79]
["binance-futures","BNBUSDT",1740355337363,26.18,657.51,657.5,33.35]
["binance-futures","BNBUSDT",1740355337427,25.41,657.51,657.5,8.8]
["binance-futures","BNBUSDT",1740355337480,25.27,657.51,657.5,8.83]
["binance-futures","BNBUSDT",1740355337537,24.88,657.51,657.5,9.19]
["binance-futures","BNBUSDT",1740355337588,24.88,657.51,657.5,6.29]
["binance-futures","BNBUSDT",1740355337625,24.84,657.51,657.5,7.67]
["binance-futures","BNBUSDT",1740355337716,24.81,657.51,657.5,8.69]
["binance-futures","BNBUSDT",1740355337757,24.79,657.51,657.5,13.16]
["binance-futures","BNBUSDT",1740355337827,26.06,657.51,657.5,1.58]
["binance-futures","BNBUSDT",1740355337877,12.73,657.49,657.48,12.2]
["binance-futures","BNBUSDT",1740355337924,10.77,657.49,657.48,12.2]
["binance-futures","BNBUSDT",1740355337979,6.67,657.49,657.48,12.27]
["binance-futures","BNBUSDT",1740355338036,6.67,657.49,657.48,10.13]
["binance-futures","BNBUSDT",1740355338095,5.0,657.49,657.48,10.13]
["binance-futures","BNBUSDT",1740355338144,6.58,657.49,657.48,6.82]
["binance-futures","BNBUSDT",1740355338202,6.66,657.49,657.48,6.82]
["binance-futures","BNBUSDT",1740355338255,14.33,657.49,657.48,4.97]
["binance-futures","BNBUSDT",1740355338301,14.33,657.49,657.48,4.94]
["binance-futures","BNBUSDT",1740355338371,14.34,657.49,657.48,4.94]
["binance-futures","BNBUSDT",1740355338423,14.34,657.49,657.48,5.01]
["binance-futures","BNBUSDT",1740355338585,14.32,657.49,657.48,4.08]
["binance-futures","BNBUSDT",1740355338681,11.71,657.49,657.48,4.02]
["binance-futures","BNBUSDT",1740355338709,10.13,657.49,657.48,9.1]
["binance-futures","BNBUSDT",1740355338789,10.13,657.49,657.48,9.75]
["binance-futures","BNBUSDT",1740355338840,10.34,657.49,657.48,10.59]
["binance-futures","BNBUSDT",1740355338998,10.34,657.49,657.48,10.74]
["binance-futures","BNBUSDT",1740355339061,10.35,657.49,657.48,10.74]
["binance-futures","BNBUSDT",1740355339137,10.63,657.49,657.48,10.74]
["binance-futures","BNBUSDT",1740355339333,10.65,657.49,657.48,10.74]
["binance-futures","BNBUSDT",1740355339406,10.65,657.49,657.48,10.72]
["binance-futures","BNBUSDT",1740355339507,11.21,657.49,657.48,5.63]
["binance-futures","BNBUSDT",1740355339718,11.29,657.49,657.48,5.63]
["binance-futures","BNBUSDT",1740355339781,11.33,657.49,657.48,5.02]
["binance-futures","BNBUSDT",1740355339934,11.35,657.49,657.48,5.02]
["binance-futures","BNBUSDT",1740355340010,10.33,657.49,657.48,6.34]
["binance-futures","BNBUSDT",1740355340072,10.78,657.49,657.48,6.27]
["binance-futures","BNBUSDT",1740355340123,11.32,657.49,657.48,6.07]
["binance-futures","BNBUSDT",1740355340161,11.33,657.49,657.48,6.04]
["binance-futures","BNBUSDT",1740355340245,10.46,657.49,657.48,10.06]
["binance-futures","BNBUSDT",1740355340293,10.44,657.49,657.48,10.03]
["binance-futures","BNBUSDT",1740355340324,10.44,657.49,657.48,9.86]
["binance-futures","BNBUSDT",1740355340398,10.44,657.49,657.48,9.89]
["binance-futures","BNBUSDT",1740355340460,10.47,657.49,657.48,9.87]
["binance-futures","BNBUSDT",1740355340507,10.47,657.49,657.48,9.67]
["binance-futures","BNBUSDT",1740355340565,10.47,657.49,657.48,18.08]
["binance-futures","BNBUSDT",1740355340630,9.13,657.49,657.48,30.0]
["binance-futures","BNBUSDT",1740355340678,9.13,657.49,657.48,30.01]
["binance-futures","BNBUSDT",1740355340711,9.13,657.49,657.48,31.27]
["binance-futures","BNBUSDT",1740355340789,9.13,657.49,657.48,30.4]
["binance-futures","BNBUSDT",1740355340842,9.13,657.49,657.48,30.34]
["binance-futures","BNBUSDT",1740355340911,9.61,657.49,657.48,26.18]
["binance-futures","BNBUSDT",1740355340959,9.11,657.49,657.48,27.02]
["binance-futures","BNBUSDT",1740355341020,9.43,657.49,657.48,20.11]
["binance-futures","BNBUSDT",1740355341044,9.19,657.49,657.48,18.43]
["binance-futures","BNBUSDT",1740355341143,9.19,657.49,657.48,19.34]
["binance-futures","BNBUSDT",1740355341226,9.19,657.49,657.48,18.25]
["binance-futures","BNBUSDT",1740355341279,9.19,657.49,657.48,18.24]
["binance-futures","BNBUSDT",1740355341309,9.47,657.49,657.48,18.24]
["binance-futures","BNBUSDT",1740355341387,9.47,657.49,657.48,18.22]
["binance-futures","BNBUSDT",1740355341440,9.51,657.49,657.48,10.9]
["binance-futures","BNBUSDT",1740355341512,10.3,657.49,657.48,10.9]
["binance-futures","BNBUSDT",1740355341564,10.34,657.49,657.48,9.48]
["binance-futures","BNBUSDT",1740355341673,10.34,657.49,657.48,11.13]
["binance-futures","BNBUSDT",1740355341736,10.34,657.49,657.48,11.8]
["binance-futures","BNBUSDT",1740355341788,10.34,657.49,657.48,12.2]
["binance-futures","BNBUSDT",1740355341824,10.34,657.49,657.48,16.55]
["binance-futures","BNBUSDT",1740355341892,10.34,657.49,657.48,16.45]
["binance-futures","BNBUSDT",1740355341915,10.34,657.49,657.48,16.4]
["binance-futures","BNBUSDT",1740355342003,10.34,657.49,657.48,16.25]
["binance-futures","BNBUSDT",1740355342065,10.34,657.49,657.48,15.96]
["binance-futures","BNBUSDT",1740355342143,10.33,657.49,657.48,15.88]
["binance-futures","BNBUSDT",1740355342247,10.35,657.49,657.48,15.76]
["binance-futures","BNBUSDT",1740355342310,10.36,657.49,657.48,15.81]
["binance-futures","BNBUSDT",1740355342355,10.64,657.49,657.48,16.42]
["binance-futures","BNBUSDT",1740355342456,10.87,657.49,657.48,16.42]
["binance-futures","BNBUSDT",1740355342523,14.57,657.49,657.48,12.5]
["binance-futures","BNBUSDT",1740355342550,14.57,657.49,657.48,11.99]
["binance-futures","BNBUSDT",1740355342605,14.57,657.49,657.48,11.62]
["binance-futures","BNBUSDT",1740355342692,13.6,657.49,657.48,11.43]
["binance-futures","BNBUSDT",1740355342742,13.43,657.49,657.48,11.1]
["binance-futures","BNBUSDT",1740355342793,13.65,657.49,657.48,10.87]
["binance-futures","BNBUSDT",1740355342844,13.68,657.49,657.48,10.25]
["binance-futures","BNBUSDT",1740355342894,13.68,657.49,657.48,8.05]
["binance-futures","BNBUSDT",1740355342957,13.68,657.49,657.48,10.91]
["binance-futures","BNBUSDT",1740355343006,13.85,657.49,657.48,10.89]
["binance-futures","BNBUSDT",1740355343057,13.89,657.49,657.48,9.36]
["binance-futures","BNBUSDT",1740355343122,13.91,657.49,657.48,9.2]
["binance-futures","BNBUSDT",1740355343180,13.91,657.49,657.48,10.25]
["binance-futures","BNBUSDT",1740355343235,13.92,657.49,657.48,10.1]
["binance-futures","BNBUSDT",1740355343286,12.09,657.49,657.48,15.42]
["binance-futures","BNBUSDT",1740355343320,12.12,657.49,657.48,14.75]
["binance-futures","BNBUSDT",1740355343389,12.3,657.49,657.48,14.61]
["binance-futures","BNBUSDT",1740355343449,24.06,657.48,657.47,6.23]
["binance-futures","BNBUSDT",1740355343494,17.21,657.48,657.47,3.37]
["binance-futures","BNBUSDT",1740355343552,18.37,657.48,657.47,2.52]
["binance-futures","BNBUSDT",1740355343593,18.32,657.48,657.47,2.52]
["binance-futures","BNBUSDT",1740355343651,18.32,657.48,657.47,8.22]
["binance-futures","BNBUSDT",1740355343716,15.5,657.48,657.47,6.9]
["binance-futures","BNBUSDT",1740355343756,15.68,657.48,657.47,6.79]
["binance-futures","BNBUSDT",1740355343817,15.73,657.48,657.47,3.14]
["binance-futures","BNBUSDT",1740355343868,15.75,657.48,657.47,5.09]
["binance-futures","BNBUSDT",1740355343935,16.71,657.47,657.46,3.92]
["binance-futures","BNBUSDT",1740355344042,16.71,657.47,657.46,2.92]
["binance-futures","BNBUSDT",1740355344094,16.99,657.47,657.46,2.95]
["binance-futures","BNBUSDT",1740355344129,16.99,657.47,657.46,2.56]
["binance-futures","BNBUSDT",1740355344175,17.13,657.47,657.46,1.81]
["binance-futures","BNBUSDT",1740355344260,17.7,657.47,657.46,1.67]
["binance-futures","BNBUSDT",1740355344313,19.6,657.47,657.46,1.67]
["binance-futures","BNBUSDT",1740355344364,36.51,657.46,657.45,7.03]
["binance-futures","BNBUSDT",1740355344416,36.51,657.46,657.45,1.18]
["binance-futures","BNBUSDT",1740355344459,37.45,657.46,657.45,1.18]
["binance-futures","BNBUSDT",1740355344510,37.48,657.46,657.45,1.21]
["binance-futures","BNBUSDT",1740355344564,36.77,657.46,657.45,0.97]
["binance-futures","BNBUSDT",1740355344611,30.39,657.46,657.45,0.97]
["binance-futures","BNBUSDT",1740355344681,20.88,657.46,657.45,5.96]
["binance-futures","BNBUSDT",1740355344738,21.69,657.46,657.45,2.97]
["binance-futures","BNBUSDT",1740355344779,23.69,657.46,657.45,0.83]
["binance-futures","BNBUSDT",1740355344854,25.47,657.46,657.45,0.02]
["binance-futures","BNBUSDT",1740355378162,3.64,656.74,656.73,9.41]
["binance-futures","BNBUSDT",1740355383628,35.11,656.74,656.73,3.56]
["binance-futures","BNBUSDT",1740355460595,18.33,656.86,656.85,1.9]
["binance-futures","BNBUSDT",1740355468102,19.3,656.88,656.87,2.19]
["binance-futures","BNBUSDT",1740355558070,1.01,658.03,658.02,21.66]
["binance-futures","BNBUSDT",1740355589437,34.54,658.11,658.1,0.03]
["binance-futures","BNBUSDT",1740355644351,8.99,658.33,658.32,2.47]
["binance-futures","BNBUSDT",1740355679422,41.45,657.81,657.8,12.5]
["binance-futures","BNBUSDT",1740355691459,8.58,657.99,657.98,12.68]
["binance-futures","BNBUSDT",1740355775154,15.72,658.25,658.24,5.5]
["binance-futures","BNBUSDT",1740355806089,72.65,657.89,657.88,6.16]
["binance-futures","BNBUSDT",1740355863119,25.1,658.31,658.3,1.31]
["binance-futures","BNBUSDT",1740355898103,25.23,658.57,658.56,42.0]
["binance-futures","BNBUSDT",1740355917921,41.07,658.27,658.26,5.65]
["binance-futures","BNBUSDT",1740355986988,9.8,658.11,658.1,2.8]
["binance-futures","BNBUSDT",1740356011668,33.79,658.03,658.02,8.05]
["binance-futures","BNBUSDT",1740356081982,7.93,658.62,658.61,18.77]
["binance-futures","BNBUSDT",1740356116958,21.82,658.29,658.28,8.95]
["binance-futures","BNBUSDT",1740356133555,0.06,658.42,658.41,2.44]
["binance-futures","BNBUSDT",1740356206664,9.77,657.58,657.57,25.27]
["binance-futures","BNBUSDT",1740356244186,0.67,657.45,657.44,8.31]
["binance-futures","BNBUSDT",1740356287333,21.3,657.24,657.23,21.06]
["binance-futures","BNBUSDT",1740356343346,6.1,657.61,657.6,3.63]
["binance-futures","BNBUSDT",1740356403114,3.26,657.19,657.18,13.09]
["binance-futures","BNBUSDT",1740356434460,33.72,657.0,656.99,1.34]
["binance-futures","BNBUSDT",1740356471067,2.09,656.16,656.15,11.48]
["binance-futures","BNBUSDT",1740356524369,2.42,656.64,656.63,18.26]
["binance-futures","BNBUSDT",1740356565535,5.84,656.49,656.48,31.1]
["binance-futures","BNBUSDT",1740356607984,46.9,656.92,656.91,4.32]
["binance-futures","BNBUSDT",1740356641779,12.23,656.57,656.56,1.16]
["binance-futures","BNBUSDT",1740356706652,7.1,656.87,656.86,13.36]
["binance-futures","BNBUSDT",1740356756254,4.69,656.82,656.81,16.14]
["binance-futures","BNBUSDT",1740356806623,29.67,656.69,656.68,0.04]
["binance-futures","BNBUSDT",1740356850364,2.73,656.73,656.72,12.16]
["binance-futures","BNBUSDT",1740356896141,1.89,656.98,656.97,22.18]
["binance-futures","BNBUSDT",1740356965537,22.04,657.0,656.99,4.71]
["binance-futures","BNBUSDT",1740357015671,59.49,656.66,656.65,0.76]
["binance-futures","BNBUSDT",1740357079745,3.63,656.1,656.09,14.98]
["binance-futures","BNBUSDT",1740357115494,9.6,655.83,655.82,2.08]
["binance-futures","BNBUSDT",1740357151551,12.46,655.97,655.96,4.59]
["binance-futures","BNBUSDT",1740357218136,5.17,655.98,655.97,5.47]
["binance-futures","BNBUSDT",1740357259202,1.24,656.3,656.29,28.74]
["binance-futures","BNBUSDT",1740357325123,23.92,655.75,655.74,17.66]
["binance-futures","BNBUSDT",1740357368393,7.41,655.67,655.66,6.71]
["binance-futures","BNBUSDT",1740357412790,0.73,655.75,655.74,22.93]
["binance-futures","BNBUSDT",1740357471721,8.19,655.98,655.97,14.82]
["binance-futures","BNBUSDT",1740357526275,56.87,655.69,655.68,0.03]
["binance-futures","BNBUSDT",1740357600917,4.79,655.46,655.45,23.15]
["binance-futures","BNBUSDT",1740357622104,0.97,655.57,655.56,26.25]
["binance-futures","BNBUSDT",1740357671181,13.92,655.15,655.14,6.32]
["binance-futures","BNBUSDT",1740357710311,0.04,654.19,654.18,10.89]
["binance-futures","BNBUSDT",1740357749913,1.93,654.53,654.52,31.57]
["binance-futures","BNBUSDT",1740357789103,2.52,654.67,654.66,13.46]
["binance-futures","BNBUSDT",1740357875408,4.2,654.78,654.77,11.12]
["binance-futures","BNBUSDT",1740357884300,12.16,654.84,654.83,11.0]
["binance-futures","BNBUSDT",1740357923099,8.85,655.09,655.08,4.5]
["binance-futures","BNBUSDT",1740357978637,4.78,654.9,654.89,9.39]
["binance-futures","BNBUSDT",1740358024656,5.03,655.29,655.28,13.16]
["binance-futures","BNBUSDT",1740358104392,6.18,655.78,655.77,42.77]
["binance-futures","BNBUSDT",1740358117956,13.62,655.91,655.9,65.36]
["binance-futures","BNBUSDT",1740358211918,26.95,655.24,655.23,1.77]
["binance-futures","BNBUSDT",1740358240431,2.51,655.15,655.14,20.05]
["binance-futures","BNBUSDT",1740358304169,8.05,655.17,655.16,1.98]
["binance-futures","BNBUSDT",1740358336667,34.95,655.59,655.58,1.03]
["binance-futures","BNBUSDT",1740358356272,8.55,655.64,655.63,1.02]
["binance-futures","BNBUSDT",1740358459558,45.85,655.37,655.36,0.32]
["binance-futures","BNBUSDT",1740358490739,28.19,655.28,655.27,4.88]
["binance-futures","BNBUSDT",1740358569457,15.68,654.73,654.72,3.86]
["binance-futures","BNBUSDT",1740358610135,3.18,654.21,654.2,14.0]
["binance-futures","BNBUSDT",1740358665334,1.79,654.1,654.09,37.66]
["binance-futures","BNBUSDT",1740358710690,16.06,654.02,654.01,2.54]
["binance-futures","BNBUSDT",1740358730117,8.13,653.86,653.85,7.05]
["binance-futures","BNBUSDT",1740358814066,14.64,653.71,653.7,7.16]
["binance-futures","BNBUSDT",1740358855323,13.59,653.87,653.86,13.68]
["binance-futures","BNBUSDT",1740358866706,16.58,653.68,653.67,0.11]
["binance-futures","BNBUSDT",1740358943769,10.87,654.65,654.64,46.71]
["binance-futures","BNBUSDT",1740358954551,15.43,654.54,654.53,1.7]
["binance-futures","BNBUSDT",1740359041709,19.11,654.35,654.34,25.57]
["binance-futures","BNBUSDT",1740359089442,16.81,654.06,654.05,2.94]
["binance-futures","BNBUSDT",1740359142770,13.14,654.42,654.41,23.26]
["binance-futures","BNBUSDT",1740359186103,4.02,654.95,654.94,10.65]
["binance-futures","BNBUSDT",1740359228141,15.32,655.45,655.44,38.55]
["binance-futures","BNBUSDT",1740359274719,13.54,655.65,655.64,1.08]
["binance-futures","BNBUSDT",1740359331514,2.43,655.69,655.68,30.89]
["binance-futures","BNBUSDT",1740359382358,29.02,654.88,654.87,1.15]
["binance-futures","BNBUSDT",1740359427561,10.49,654.51,654.5,2.65]
["binance-futures","BNBUSDT",1740359461689,25.37,653.85,653.84,12.51]
["binance-futures","BNBUSDT",1740359497398,13.8,654.17,654.16,5.62]
["binance-futures","BNBUSDT",1740359544203,18.52,653.52,653.51,4.72]
["binance-futures","BNBUSDT",1740359576217,0.82,653.22,653.21,14.02]
["binance-futures","BNBUSDT",1740359604156,15.18,653.42,653.41,12.51]
["binance-futures","BNBUSDT",1740359656399,1.28,653.3,653.29,11.83]
["binance-futures","BNBUSDT",1740359692796,8.67,653.22,653.21,8.08]
["binance-futures","BNBUSDT",1740359741812,0.85,652.98,652.97,12.35]
["binance-futures","BNBUSDT",1740359777153,49.41,653.41,653.4,3.11]
["binance-futures","BNBUSDT",1740359799784,39.91,653.52,653.51,1.89]
["binance-futures","BNBUSDT",1740359859255,5.41,653.42,653.41,7.66]
["binance-futures","BNBUSDT",1740359913546,4.6,653.97,653.96,41.77]
["binance-futures","BNBUSDT",1740359971013,0.47,654.11,654.1,23.38]
["binance-futures","BNBUSDT",1740359999255,3.44,654.11,654.1,5.7]
["binance-futures","BNBUSDT",1740360064041,14.58,654.41,654.4,6.97]
["binance-futures","BNBUSDT",1740360085134,8.68,654.6,654.59,6.48]
["binance-futures","BNBUSDT",1740360127207,6.38,654.39,654.38,5.82]
["binance-futures","BNBUSDT",1740360196215,3.49,654.25,654.24,6.98]
["binance-futures","BNBUSDT",1740360233863,30.02,653.99,653.98,0.19]
["binance-futures","BNBUSDT",1740360291015,31.79,653.63,653.62,0.71]
["binance-futures","BNBUSDT",1740360338404,1.98,654.0,653.99,31.9]
["binance-futures","BNBUSDT",1740360377898,1.19,653.94,653.93,11.88]
["binance-futures","BNBUSDT",1740360442657,3.4,653.7,653.69,121.9]
["binance-futures","BNBUSDT",1740360479172,0.73,653.21,653.2,36.8]
["binance-futures","BNBUSDT",1740360529371,23.74,653.38,653.37,2.49]
["binance-futures","BNBUSDT",1740360571318,1.06,653.61,653.6,13.15]
["binance-futures","BNBUSDT",1740360618610,6.16,653.64,653.63,28.09]
["binance-futures","BNBUSDT",1740360662266,16.87,653.12,653.11,1.63]
["binance-futures","BNBUSDT",1740360686231,4.81,652.6,652.59,4.64]
["binance-futures","BNBUSDT",1740360724547,7.4,651.82,651.81,7.02]
["binance-futures","BNBUSDT",1740360759255,3.6,652.17,652.16,16.02]
["binance-futures","BNBUSDT",1740360800964,0.4,652.56,652.55,27.64]
["binance-futures","BNBUSDT",1740360846375,18.6,652.02,652.01,4.23]
["binance-futures","BNBUSDT",1740360910466,16.32,651.86,651.85,5.42]
["binance-futures","BNBUSDT",1740360917311,3.59,651.69,651.68,21.71]
["binance-futures","BNBUSDT",1740360962095,3.68,652.18,652.17,10.72]
["binance-futures","BNBUSDT",1740361023804,1.26,652.14,652.13,12.49]
["binance-futures","BNBUSDT",1740361082387,17.73,652.2,652.19,23.42]
["binance-futures","BNBUSDT",1740361116982,13.72,651.95,651.94,1.59]
["binance-futures","BNBUSDT",1740361180714,8.07,652.03,652.02,0.54]
["binance-futures","BNBUSDT",1740361188035,3.62,651.81,651.8,10.42]
["binance-futures","BNBUSDT",1740361251525,7.17,651.8,651.79,5.91]
["binance-futures","BNBUSDT",1740361308725,12.69,651.29,651.28,0.97]
["binance-futures","BNBUSDT",1740361329171,0.21,651.59,651.58,49.77]
["binance-futures","BNBUSDT",1740361390050,0.39,652.44,652.43,48.2]
["binance-futures","BNBUSDT",1740361396346,5.25,652.54,652.53,10.12]
["binance-futures","BNBUSDT",1740361450570,1.73,652.81,652.8,8.61]
["binance-futures","BNBUSDT",1740361523387,5.06,652.27,652.26,11.8]
["binance-futures","BNBUSDT",1740361529747,18.85,652.44,652.43,4.82]
["binance-futures","BNBUSDT",1740361575427,30.88,652.64,652.63,0.39]
["binance-futures","BNBUSDT",1740361651546,24.51,652.09,652.08,3.39]
["binance-futures","BNBUSDT",1740361667923,6.7,651.86,651.85,3.7]
["binance-futures","BNBUSDT",1740361738707,12.16,651.36,651.35,6.61]
["binance-futures","BNBUSDT",1740361783306,19.1,650.51,650.5,7.64]
["binance-futures","BNBUSDT",1740361817146,19.05,650.31,650.3,2.74]
["binance-futures","BNBUSDT",1740361845927,13.68,650.29,650.28,5.52]
["binance-futures","BNBUSDT",1740361889441,3.3,650.65,650.64,14.85]
["binance-futures","BNBUSDT",1740361925292,3.84,650.44,650.43,14.3]
["binance-futures","BNBUSDT",1740361975738,10.59,650.71,650.7,2.04]
["binance-futures","BNBUSDT",1740362018507,44.39,650.57,650.56,1.77]
["binance-futures","BNBUSDT",1740362059945,17.94,650.43,650.42,3.29]
["binance-futures","BNBUSDT",1740362109973,6.1,650.35,650.34,2.11]
["binance-futures","BNBUSDT",1740362142650,8.32,650.56,650.55,5.88]
["binance-futures","BNBUSDT",1740362193230,2.67,651.04,651.03,49.82]
["binance-futures","BNBUSDT",1740362250854,14.8,650.91,650.9,7.14]
["binance-futures","BNBUSDT",1740362279235,14.71,650.92,650.91,7.35]
["binance-futures","BNBUSDT",1740362356242,11.17,650.76,650.75,2.75]
["binance-futures","BNBUSDT",1740362389948,1.66,650.66,650.65,72.08]
["binance-futures","BNBUSDT",1740362436981,7.53,650.57,650.56,22.24]
["binance-futures","BNBUSDT",1740362482368,19.01,650.32,650.31,2.48]
["binance-futures","BNBUSDT",1740362502688,4.97,650.64,650.63,34.66]
["binance-futures","BNBUSDT",1740362555419,14.37,650.84,650.83,9.72]
["binance-futures","BNBUSDT",1740362602830,0.78,650.84,650.83,59.5]
["binance-futures","BNBUSDT",1740362661492,16.39,651.31,651.3,1.78]
["binance-futures","BNBUSDT",1740362694923,6.43,651.09,651.08,10.32]
["binance-futures","BNBUSDT",1740362758778,0.76,651.18,651.17,36.47]
["binance-futures","BNBUSDT",1740362777433,3.15,651.5,651.49,31.54]
["binance-futures","BNBUSDT",1740362830314,10.26,652.16,652.15,23.65]
["binance-futures","BNBUSDT",1740362884584,2.01,652.24,652.23,40.34]
["binance-futures","BNBUSDT",1740362925173,5.32,652.26,652.25,26.86]
["binance-futures","BNBUSDT",1740362966528,0.64,651.86,651.85,33.27]
["binance-futures","BNBUSDT",1740363014283,1.49,651.92,651.91,22.51]
["binance-futures","BNBUSDT",1740363062242,15.18,652.36,652.35,1.41]
["binance-futures","BNBUSDT",1740363119444,5.42,652.52,652.51,4.27]
["binance-futures","BNBUSDT",1740363156342,11.96,652.12,652.11,3.61]
["binance-futures","BNBUSDT",1740363222331,0.69,651.86,651.85,35.62]
["binance-futures","BNBUSDT",1740363280258,2.92,651.7,651.69,19.91]
["binance-futures","BNBUSDT",1740363332918,0.61,651.57,651.56,6.28]
["binance-futures","BNBUSDT",1740363381431,1.84,651.28,651.27,36.61]
["binance-futures","BNBUSDT",1740363425798,3.1,650.96,650.95,13.88]
["binance-futures","BNBUSDT",1740363490122,1.12,650.96,650.95,22.22]
["binance-futures","BNBUSDT",1740363540979,40.79,650.72,650.71,0.76]
["binance-futures","BNBUSDT",1740363590461,15.33,650.77,650.76,1.14]
["binance-futures","BNBUSDT",1740363640883,0.68,650.38,650.37,30.4]
["binance-futures","BNBUSDT",1740363704400,24.73,649.77,649.76,8.44]
["binance-futures","BNBUSDT",1740363717242,3.88,649.79,649.78,8.36]
["binance-futures","BNBUSDT",1740363752528,19.3,650.09,650.08,12.0]
["binance-futures","BNBUSDT",1740363814405,9.47,649.2,649.19,6.3]
["binance-futures","BNBUSDT",1740363833544,1.1,649.39,649.38,26.4]
["binance-futures","BNBUSDT",1740363898888,4.61,649.94,649.93,31.83]
["binance-futures","BNBUSDT",1740363916985,9.06,649.9,649.89,1.25]
["binance-futures","BNBUSDT",1740363954369,7.41,650.24,650.23,14.73]
["binance-futures","BNBUSDT",1740364022546,5.47,650.35,650.34,7.74]
["binance-futures","BNBUSDT",1740364048381,1.76,650.25,650.24,19.67]
["binance-futures","BNBUSDT",1740364123876,0.75,649.98,649.97,74.26]
["binance-futures","BNBUSDT",1740364196909,2.61,650.23,650.22,9.92]
["binance-futures","BNBUSDT",1740364202828,11.78,650.34,650.33,10.35]
["binance-futures","BNBUSDT",1740364261908,3.24,649.66,649.65,1.09]
["binance-futures","BNBUSDT",1740364292106,2.42,649.58,649.57,16.47]
["binance-futures","BNBUSDT",1740364378223,22.87,649.58,649.57,10.73]
["binance-futures","BNBUSDT",1740364386687,3.52,649.95,649.94,14.09]
["binance-futures","BNBUSDT",1740364427748,21.94,649.64,649.63,0.63]
["binance-futures","BNBUSDT",1740364491184,15.39,649.71,649.7,2.43]
["binance-futures","BNBUSDT",1740364526423,1.58,649.88,649.87,39.17]
["binance-futures","BNBUSDT",1740364616564,21.84,650.31,650.3,12.51]
["binance-futures","BNBUSDT",1740364620360,31.98,650.23,650.22,0.02]
["binance-futures","BNBUSDT",1740364721727,12.3,650.77,650.76,0.02]
["binance-futures","BNBUSDT",1740364766636,17.06,650.66,650.65,4.96]
["binance-futures","BNBUSDT",1740364811678,15.65,650.61,650.6,4.86]
["binance-futures","BNBUSDT",1740364870925,14.95,650.47,650.46,11.82]
["binance-futures","BNBUSDT",1740364920033,1.46,650.21,650.2,16.45]
["binance-futures","BNBUSDT",1740364975424,0.27,650.1,650.09,77.08]
["binance-futures","BNBUSDT",1740365021356,15.06,650.38,650.37,6.12]
["binance-futures","BNBUSDT",1740365064414,9.42,650.58,650.54,0.16]
["binance-futures","BNBUSDT",1740365123093,15.72,650.81,650.8,1.46]
["binance-futures","BNBUSDT",1740365166106,34.29,650.51,650.5,1.63]
["binance-futures","BNBUSDT",1740365201633,22.27,650.23,650.22,1.46]
["binance-futures","BNBUSDT",1740365265441,14.7,650.48,650.47,17.56]
["binance-futures","BNBUSDT",1740365302190,1.23,650.59,650.58,36.4]
["binance-futures","BNBUSDT",1740365374524,0.03,650.87,650.86,12.71]
["binance-futures","BNBUSDT",1740365413547,12.27,651.14,651.13,33.24]
["binance-futures","BNBUSDT",1740365442167,1.85,651.01,651.0,24.11]
["binance-futures","BNBUSDT",1740365524471,1.59,650.95,650.94,20.5]
["binance-futures","BNBUSDT",1740365583978,10.84,650.86,650.85,5.02]
["binance-futures","BNBUSDT",1740365652971,30.99,650.91,650.9,10.68]
["binance-futures","BNBUSDT",1740365709140,10.7,650.77,650.76,0.66]
["binance-futures","BNBUSDT",1740365734408,6.72,650.87,650.86,5.07]
["binance-futures","BNBUSDT",1740365821309,10.52,650.42,650.41,5.51]
["binance-futures","BNBUSDT",1740365859573,13.48,650.12,650.11,0.99]
["binance-futures","BNBUSDT",1740365925110,4.63,649.72,649.71,4.55]
["binance-futures","BNBUSDT",1740365962563,14.68,649.87,649.86,27.56]
["binance-futures","BNBUSDT",1740366005545,32.59,649.54,649.53,2.9]
["binance-futures","BNBUSDT",1740366036928,11.25,649.05,649.04,7.6]
["binance-futures","BNBUSDT",1740366072456,8.33,648.27,648.26,25.11]
["binance-futures","BNBUSDT",1740366118513,6.68,648.08,648.07,8.58]
["binance-futures","BNBUSDT",1740366144574,16.44,647.85,647.84,7.64]
["binance-futures","BNBUSDT",1740366176161,59.15,648.2,648.19,2.23]
["binance-futures","BNBUSDT",1740366212021,81.21,648.34,648.33,1.88]
["binance-futures","BNBUSDT",1740366247866,0.02,647.68,647.67,27.12]
["binance-futures","BNBUSDT",1740366281370,3.21,647.64,647.63,7.22]
["binance-futures","BNBUSDT",1740366338103,10.03,648.09,648.08,6.25]
["binance-futures","BNBUSDT",1740366354600,12.03,648.1,648.09,7.9]
["binance-futures","BNBUSDT",1740366391265,6.98,648.26,648.25,2.65]
["binance-futures","BNBUSDT",1740366431328,17.69,647.92,647.91,0.02]
["binance-futures","BNBUSDT",1740366465649,6.24,648.11,648.1,12.13]
["binance-futures","BNBUSDT",1740366524985,4.84,648.06,648.05,19.26]
["binance-futures","BNBUSDT",1740366547517,0.42,648.3,648.29,60.21]
["binance-futures","BNBUSDT",1740366587046,7.85,648.98,648.97,6.75]
["binance-futures","BNBUSDT",1740366645825,11.39,648.81,648.8,14.92]
["binance-futures","BNBUSDT",1740366676263,5.21,648.84,648.83,7.92]
["binance-futures","BNBUSDT",1740366753135,6.35,649.3,649.29,0.03]
["binance-futures","BNBUSDT",1740366769504,1.07,649.28,649.27,27.51]
["binance-futures","BNBUSDT",1740366810283,15.2,649.21,649.2,3.49]
["binance-futures","BNBUSDT",1740366857443,7.02,648.74,648.73,12.95]
["binance-futures","BNBUSDT",1740366893456,6.4,649.26,649.25,4.96]
["binance-futures","BNBUSDT",1740366955567,14.57,648.62,648.61,6.15]
["binance-futures","BNBUSDT",1740366971299,31.62,648.93,648.92,0.48]
["binance-futures","BNBUSDT",1740367008523,6.05,648.78,648.77,0.18]
["binance-futures","BNBUSDT",1740367048060,3.68,648.96,648.95,30.14]
["binance-futures","BNBUSDT",1740367085902,0.41,649.22,649.21,24.99]
["binance-futures","BNBUSDT",1740367164088,5.59,648.46,648.45,29.67]
["binance-futures","BNBUSDT",1740367207457,17.57,648.28,648.27,10.26]
["binance-futures","BNBUSDT",1740367251737,0.21,647.89,647.88,14.88]
["binance-futures","BNBUSDT",1740367265231,7.19,648.0,647.99,6.45]
["binance-futures","BNBUSDT",1740367297157,0.31,648.05,648.04,28.58]
["binance-futures","BNBUSDT",1740367379924,31.46,647.77,647.76,3.5]
["binance-futures","BNBUSDT",1740367414563,10.85,647.52,647.51,6.41]
["binance-futures","BNBUSDT",1740367467532,1.22,647.57,647.56,9.56]
["binance-futures","BNBUSDT",1740367504218,31.69,647.28,647.27,0.48]
["binance-futures","BNBUSDT",1740367532265,2.17,647.01,647.0,230.3]
["binance-futures","BNBUSDT",1740367579801,18.49,647.26,647.25,0.5]
["binance-futures","BNBUSDT",1740367615697,2.27,646.36,646.35,7.35]
["binance-futures","BNBUSDT",1740367645435,16.65,645.82,645.81,56.46]
["binance-futures","BNBUSDT",1740367670505,7.96,645.2,645.19,13.89]
["binance-futures","BNBUSDT",1740367688676,30.0,645.58,645.57,2.49]
["binance-futures","BNBUSDT",1740367736448,5.36,646.6,646.59,8.43]
["binance-futures","BNBUSDT",1740367764695,11.96,646.25,646.24,2.92]
["binance-futures","BNBUSDT",1740367781821,7.84,646.62,646.61,4.48]
["binance-futures","BNBUSDT",1740367835113,44.2,645.38,645.37,1.61]
["binance-futures","BNBUSDT",1740367850451,0.08,645.2,645.19,11.92]
["binance-futures","BNBUSDT",1740367898083,4.23,644.5,644.49,25.01]
["binance-futures","BNBUSDT",1740367926011,40.06,644.45,644.44,13.94]
["binance-futures","BNBUSDT",1740367970258,10.97,643.98,643.97,5.95]
["binance-futures","BNBUSDT",1740367990328,0.6,643.43,643.38,6.41]
["binance-futures","BNBUSDT",1740368016064,7.75,643.48,643.47,2.64]
["binance-futures","BNBUSDT",1740368054111,57.58,644.0,643.99,10.8]
["binance-futures","BNBUSDT",1740368081082,1.66,644.85,644.84,12.16]
["binance-futures","BNBUSDT",1740368119982,7.0,645.59,645.58,21.35]
["binance-futures","BNBUSDT",1740368147507,4.45,645.91,645.9,25.81]
["binance-futures","BNBUSDT",1740368178216,3.12,645.69,645.68,12.99]
["binance-futures","BNBUSDT",1740368215972,11.38,645.97,645.96,6.36]
["binance-futures","BNBUSDT",1740368245791,36.4,646.37,646.36,0.18]
["binance-futures","BNBUSDT",1740368286943,0.02,646.57,646.54,22.11]
["binance-futures","BNBUSDT",1740368310467,15.44,646.02,646.01,0.96]
["binance-futures","BNBUSDT",1740368350229,27.68,646.4,646.39,16.77]
["binance-futures","BNBUSDT",1740368389069,6.89,646.41,646.4,10.25]
["binance-futures","BNBUSDT",1740368428945,8.88,646.33,646.32,2.5]
["binance-futures","BNBUSDT",1740368465642,25.14,646.25,646.24,10.79]
["binance-futures","BNBUSDT",1740368492719,4.33,647.0,646.99,31.73]
["binance-futures","BNBUSDT",1740368538443,6.92,647.19,647.18,4.27]
["binance-futures","BNBUSDT",1740368584040,0.76,647.18,647.17,11.25]
["binance-futures","BNBUSDT",1740368642297,41.71,647.65,647.64,11.96]
["binance-futures","BNBUSDT",1740368654990,14.68,647.13,647.12,1.21]
["binance-futures","BNBUSDT",1740368684434,3.86,646.96,646.95,24.19]
["binance-futures","BNBUSDT",1740368737823,28.33,647.4,647.39,1.24]
["binance-futures","BNBUSDT",1740368774554,30.42,646.97,646.96,5.0]
["binance-futures","BNBUSDT",1740368838462,64.28,646.73,646.72,0.71]
["binance-futures","BNBUSDT",1740368855955,7.43,646.15,646.14,20.2]
["binance-futures","BNBUSDT",1740368897372,59.42,645.48,645.47,0.49]
["binance-futures","BNBUSDT",1740368943910,16.97,645.72,645.71,7.22]
["binance-futures","BNBUSDT",1740368967251,15.67,645.43,645.42,28.7]
["binance-futures","BNBUSDT",1740369023088,13.56,644.51,644.5,9.56]
["binance-futures","BNBUSDT",1740369043214,6.03,644.5,644.49,10.69]
["binance-futures","BNBUSDT",1740369086961,57.85,645.15,645.14,0.18]
["binance-futures","BNBUSDT",1740369130325,2.21,645.01,645.0,9.06]
["binance-futures","BNBUSDT",1740369159036,4.15,645.07,645.06,6.09]
["binance-futures","BNBUSDT",1740369217892,1.74,645.04,645.03,28.98]
["binance-futures","BNBUSDT",1740369247640,7.59,645.08,645.07,12.41]
["binance-futures","BNBUSDT",1740369285523,0.02,645.29,645.28,25.13]
["binance-futures","BNBUSDT",1740369337419,11.64,644.85,644.84,3.55]
["binance-futures","BNBUSDT",1740369375424,2.5,645.02,645.01,12.61]
["binance-futures","BNBUSDT",1740369428608,2.7,644.81,644.8,14.93]
["binance-futures","BNBUSDT",1740369504522,5.03,644.93,644.92,4.08]
["binance-futures","BNBUSDT",1740369546650,1.06,644.71,644.7,1.71]
["binance-futures","BNBUSDT",1740369549859,30.14,644.75,644.74,0.56]
["binance-futures","BNBUSDT",1740369626766,3.85,643.36,643.35,14.48]
["binance-futures","BNBUSDT",1740369655710,5.98,644.37,644.36,6.52]
["binance-futures","BNBUSDT",1740369684569,2.7,643.03,643.02,21.79]
["binance-futures","BNBUSDT",1740369720638,0.98,642.99,642.98,24.91]
["binance-futures","BNBUSDT",1740369724921,0.05,643.38,643.37,12.1]
["binance-futures","BNBUSDT",1740369772896,6.52,643.75,643.74,1.68]
["binance-futures","BNBUSDT",1740369813589,23.24,643.59,643.58,1.32]
["binance-futures","BNBUSDT",1740369842882,20.6,642.98,642.97,2.95]
["binance-futures","BNBUSDT",1740369884945,27.58,643.25,643.24,0.02]
["binance-futures","BNBUSDT",1740369926417,13.93,642.54,642.53,0.39]
["binance-futures","BNBUSDT",1740369940520,7.94,642.65,642.64,12.7]
["binance-futures","BNBUSDT",1740369984664,2.55,643.57,643.56,8.89]
["binance-futures","BNBUSDT",1740370026645,9.19,644.31,644.3,8.1]
["binance-futures","BNBUSDT",1740370036149,1.22,644.11,644.1,17.58]
["binance-futures","BNBUSDT",1740370094312,6.74,644.51,644.5,9.93]
["binance-futures","BNBUSDT",1740370117533,5.11,644.35,644.34,5.82]
["binance-futures","BNBUSDT",1740370174512,15.39,644.55,644.54,3.97]
["binance-futures","BNBUSDT",1740370226016,1.17,644.1,644.09,31.74]
["binance-futures","BNBUSDT",1740370232881,6.38,644.07,644.06,11.31]
["binance-futures","BNBUSDT",1740370301739,19.99,643.59,643.58,15.97]
["binance-futures","BNBUSDT",1740370350281,28.43,643.56,643.55,2.4]
["binance-futures","BNBUSDT",1740370394804,13.35,643.95,643.94,6.69]
["binance-futures","BNBUSDT",1740370436145,2.99,643.82,643.81,15.86]
["binance-futures","BNBUSDT",1740370475946,0.47,643.41,643.4,29.82]
["binance-futures","BNBUSDT",1740370505678,19.13,643.29,643.28,0.13]
["binance-futures","BNBUSDT",1740370547847,9.1,643.94,643.93,15.19]
["binance-futures","BNBUSDT",1740370584132,4.47,643.61,643.6,16.92]
["binance-futures","BNBUSDT",1740370616425,1.09,643.53,643.52,32.06]
["binance-futures","BNBUSDT",1740370660510,3.2,643.88,643.87,43.83]
["binance-futures","BNBUSDT",1740370695252,5.02,643.33,643.32,20.4]
["binance-futures","BNBUSDT",1740370747229,1.35,643.89,643.88,21.21]
["binance-futures","BNBUSDT",1740370784536,30.95,643.71,643.7,0.18]
["binance-futures","BNBUSDT",1740370825038,3.08,643.45,643.44,9.68]
["binance-futures","BNBUSDT",1740370875232,16.51,643.1,643.09,3.97]
["binance-futures","BNBUSDT",1740370899724,30.4,642.78,642.77,7.82]
["binance-futures","BNBUSDT",1740370941720,0.15,642.89,642.88,60.19]
["binance-futures","BNBUSDT",1740370988548,7.0,643.27,643.26,6.77]
["binance-futures","BNBUSDT",1740371009144,4.32,643.4,643.39,15.83]
["binance-futures","BNBUSDT",1740371074188,7.82,643.63,643.62,13.6]
["binance-futures","BNBUSDT",1740371101297,13.24,643.59,643.58,0.27]
["binance-futures","BNBUSDT",1740371147370,10.47,642.61,642.6,7.93]
["binance-futures","BNBUSDT",1740371191578,26.46,642.83,642.82,6.9]
["binance-futures","BNBUSDT",1740371250459,31.65,642.96,642.95,8.86]
["binance-futures","BNBUSDT",1740371278278,4.44,643.14,643.13,9.99]
["binance-futures","BNBUSDT",1740371315957,0.89,642.94,642.93,46.79]
["binance-futures","BNBUSDT",1740371363992,0.59,642.03,642.02,19.69]
["binance-futures","BNBUSDT",1740371392739,1.35,642.55,642.54,62.78]
["binance-futures","BNBUSDT",1740371434584,3.26,641.4,641.39,20.98]
["binance-futures","BNBUSDT",1740371447760,16.41,641.26,641.25,0.86]
["binance-futures","BNBUSDT",1740371481119,41.45,641.38,641.37,0.03]
["binance-futures","BNBUSDT",1740371514440,14.24,637.57,637.56,3.08]
["binance-futures","BNBUSDT",1740371538788,0.79,638.45,638.44,23.08]
["binance-futures","BNBUSDT",1740371564957,73.6,638.98,638.97,0.03]
["binance-futures","BNBUSDT",1740371595521,4.7,639.94,639.93,24.21]
["binance-futures","BNBUSDT",1740371629034,4.65,640.45,640.44,5.26]
["binance-futures","BNBUSDT",1740371661634,17.7,640.04,640.03,0.09]
["binance-futures","BNBUSDT",1740371694503,1.44,639.01,639.0,6.06]
["binance-futures","BNBUSDT",1740371722126,79.86,638.18,638.17,0.22]
["binance-futures","BNBUSDT",1740371750351,7.05,637.29,637.28,3.99]
["binance-futures","BNBUSDT",1740371785978,27.0,637.22,637.21,1.88]
["binance-futures","BNBUSDT",1740371816451,15.84,637.43,637.42,23.63]
["binance-futures","BNBUSDT",1740371877259,10.19,638.38,638.37,6.71]
["binance-futures","BNBUSDT",1740371881890,0.2,638.18,638.17,20.73]
["binance-futures","BNBUSDT",1740371944551,11.86,637.97,637.96,33.99]
["binance-futures","BNBUSDT",1740371952525,22.88,638.16,638.15,26.38]
["binance-futures","BNBUSDT",1740371988425,6.78,638.48,638.47,10.57]
["binance-futures","BNBUSDT",1740372049729,35.52,638.99,638.98,12.86]
["binance-futures","BNBUSDT",1740372064520,9.25,638.82,638.81,2.28]
["binance-futures","BNBUSDT",1740372128658,9.92,640.13,640.12,0.88]
["binance-futures","BNBUSDT",1740372168376,12.1,640.22,640.21,5.34]
["binance-futures","BNBUSDT",1740372214513,27.66,640.01,640.0,0.93]
["binance-futures","BNBUSDT",1740372239191,6.61,640.32,640.31,28.75]
["binance-futures","BNBUSDT",1740372301096,36.63,640.64,640.63,0.16]
["binance-futures","BNBUSDT",1740372329484,0.21,640.78,640.77,21.22]
["binance-futures","BNBUSDT",1740372344127,4.87,641.14,641.13,10.98]
["binance-futures","BNBUSDT",1740372400274,5.05,641.36,641.35,28.31]
["binance-futures","BNBUSDT",1740372418553,6.5,641.49,641.48,14.4]
["binance-futures","BNBUSDT",1740372481376,2.83,641.36,641.35,10.34]
["binance-futures","BNBUSDT",1740372514990,1.79,641.81,641.8,18.21]
["binance-futures","BNBUSDT",1740372526958,103.68,642.31,642.3,5.29]
["binance-futures","BNBUSDT",1740372601531,16.31,641.82,641.81,7.69]
["binance-futures","BNBUSDT",1740372640154,21.7,641.63,641.62,0.14]
["binance-futures","BNBUSDT",1740372687099,0.48,641.84,641.83,23.12]
["binance-futures","BNBUSDT",1740372729345,4.41,641.41,641.4,13.08]
["binance-futures","BNBUSDT",1740372782234,5.77,641.5,641.49,6.24]
["binance-futures","BNBUSDT",1740372819382,1.16,640.79,640.78,54.03]
["binance-futures","BNBUSDT",1740372859011,5.25,640.87,640.86,21.51]
["binance-futures","BNBUSDT",1740372908478,40.13,640.82,640.81,2.4]
["binance-futures","BNBUSDT",1740372949359,15.8,640.51,640.5,8.26]
["binance-futures","BNBUSDT",1740372991694,1.2,640.75,640.74,52.51]
["binance-futures","BNBUSDT",1740373032750,5.36,640.88,640.87,55.67]
["binance-futures","BNBUSDT",1740373084850,0.34,640.32,640.31,50.88]
["binance-futures","BNBUSDT",1740373130699,7.07,640.81,640.8,4.73]
["binance-futures","BNBUSDT",1740373187437,10.96,640.23,640.22,20.25]
["binance-futures","BNBUSDT",1740373220844,8.57,639.84,639.83,6.0]
["binance-futures","BNBUSDT",1740373248976,17.47,639.55,639.54,1.29]
["binance-futures","BNBUSDT",1740373296139,3.99,639.61,639.6,14.6]
["binance-futures","BNBUSDT",1740373331926,7.83,639.94,639.93,5.59]
["binance-futures","BNBUSDT",1740373388570,19.79,639.39,639.38,4.4]
["binance-futures","BNBUSDT",1740373414154,9.26,638.83,638.82,5.17]
["binance-futures","BNBUSDT",1740373440717,10.32,638.95,638.94,3.19]
["binance-futures","BNBUSDT",1740373500380,7.34,638.94,638.93,9.5]
["binance-futures","BNBUSDT",1740373531519,6.78,639.11,639.1,21.31]
["binance-futures","BNBUSDT",1740373591014,6.68,640.01,640.0,16.32]
["binance-futures","BNBUSDT",1740373612956,10.17,640.17,640.16,8.21]
["binance-futures","BNBUSDT",1740373649522,0.81,641.08,641.07,11.59]
["binance-futures","BNBUSDT",1740373696072,0.46,641.13,641.12,22.82]
["binance-futures","BNBUSDT",1740373742308,15.83,641.57,641.56,0.3]
["binance-futures","BNBUSDT",1740373808305,15.77,641.31,641.3,16.53]
["binance-futures","BNBUSDT",1740373832088,7.23,641.37,641.36,8.4]
["binance-futures","BNBUSDT",1740373872929,5.16,641.31,641.3,16.35]
["binance-futures","BNBUSDT",1740373917147,26.74,641.77,641.76,0.73]
["binance-futures","BNBUSDT",1740373967398,14.93,641.63,641.62,0.02]
["binance-futures","BNBUSDT",1740374004339,5.16,642.13,642.12,14.9]
["binance-futures","BNBUSDT",1740374082161,10.2,642.23,642.22,1.91]
["binance-futures","BNBUSDT",1740374093284,10.94,642.24,642.23,6.69]
["binance-futures","BNBUSDT",1740374140656,103.94,641.36,641.35,1.18]
["binance-futures","BNBUSDT",1740374175711,11.02,641.57,641.56,5.5]
["binance-futures","BNBUSDT",1740374213146,3.48,641.85,641.82,0.69]
["binance-futures","BNBUSDT",1740374283169,13.32,642.26,642.25,2.43]
["binance-futures","BNBUSDT",1740374301405,18.51,642.27,642.26,5.85]
["binance-futures","BNBUSDT",1740374354088,38.05,642.08,642.07,0.49]
["binance-futures","BNBUSDT",1740374404036,10.99,641.85,641.84,5.74]
["binance-futures","BNBUSDT",1740374444236,0.19,642.08,642.07,25.22]
["binance-futures","BNBUSDT",1740374534560,46.53,642.28,642.27,18.65]
["binance-futures","BNBUSDT",1740374538771,17.29,642.28,642.27,21.42]
["binance-futures","BNBUSDT",1740374627453,1.74,642.54,642.53,9.94]
["binance-futures","BNBUSDT",1740374650202,13.02,642.16,642.15,0.48]
["binance-futures","BNBUSDT",1740374681118,0.58,642.3,642.29,24.62]
["binance-futures","BNBUSDT",1740374771800,14.25,641.9,641.89,2.32]
["binance-futures","BNBUSDT",1740374783351,13.63,641.87,641.86,6.09]
["binance-futures","BNBUSDT",1740374880160,5.42,642.46,642.45,7.21]
["binance-futures","BNBUSDT",1740374894980,3.73,642.64,642.63,12.23]
["binance-futures","BNBUSDT",1740374969841,9.08,642.71,642.7,8.57]
["binance-futures","BNBUSDT",1740375012611,3.18,642.88,642.87,14.8]
["binance-futures","BNBUSDT",1740375018589,1.57,643.1,643.09,11.41]
["binance-futures","BNBUSDT",1740375096425,47.9,643.6,643.59,1.49]
["binance-futures","BNBUSDT",1740375120198,17.83,643.65,643.64,24.5]
["binance-futures","BNBUSDT",1740375188119,11.68,643.69,643.68,7.86]
["binance-futures","BNBUSDT",1740375228370,2.42,644.13,644.12,23.6]
["binance-futures","BNBUSDT",1740375271134,12.76,644.36,644.35,2.86]
["binance-futures","BNBUSDT",1740375313096,11.02,644.32,644.31,9.27]
["binance-futures","BNBUSDT",1740375349611,27.05,644.13,644.12,0.76]
["binance-futures","BNBUSDT",1740375393832,5.44,644.38,644.37,7.04]
["binance-futures","BNBUSDT",1740375450047,24.15,644.52,644.51,4.9]
["binance-futures","BNBUSDT",1740375464043,7.18,644.41,644.4,8.71]
["binance-futures","BNBUSDT",1740375553304,6.26,644.58,644.57,8.68]
["binance-futures","BNBUSDT",1740375592087,0.86,645.39,645.38,56.23]
["binance-futures","BNBUSDT",1740375621610,22.11,645.03,645.02,1.59]
["binance-futures","BNBUSDT",1740375674110,6.79,644.79,644.78,17.07]
["binance-futures","BNBUSDT",1740375711584,0.22,644.54,644.53,17.95]
["binance-futures","BNBUSDT",1740375737059,5.53,644.78,644.77,20.16]
["binance-futures","BNBUSDT",1740375796029,6.33,644.83,644.82,5.44]
["binance-futures","BNBUSDT",1740375825208,14.75,644.53,644.52,2.56]
["binance-futures","BNBUSDT",1740375886131,8.52,644.92,644.91,19.83]
["binance-futures","BNBUSDT",1740375928739,0.22,645.07,645.06,9.7]
["binance-futures","BNBUSDT",1740375955764,26.2,645.44,645.43,6.43]
["binance-futures","BNBUSDT",1740376030135,3.77,645.27,645.26,8.52]
["binance-futures","BNBUSDT",1740376082375,2.73,645.13,645.12,18.09]
["binance-futures","BNBUSDT",1740376159115,9.43,645.23,645.22,2.58]
["binance-futures","BNBUSDT",1740376194988,0.23,645.07,645.06,3.11]
["binance-futures","BNBUSDT",1740376268080,51.03,645.56,645.55,5.88]
["binance-futures","BNBUSDT",1740376300091,34.55,645.73,645.72,45.03]
["binance-futures","BNBUSDT",1740376335370,34.19,645.55,645.54,2.99]
["binance-futures","BNBUSDT",1740376402964,29.91,645.27,645.26,0.14]
["binance-futures","BNBUSDT",1740376448418,2.92,645.6,645.59,22.02]
["binance-futures","BNBUSDT",1740376510321,8.01,645.9,645.89,10.01]
["binance-futures","BNBUSDT",1740376559878,9.39,646.09,646.08,6.41]
["binance-futures","BNBUSDT",1740376605736,22.0,646.13,646.12,1.99]
["binance-futures","BNBUSDT",1740376668372,9.56,645.92,645.91,18.54]
["binance-futures","BNBUSDT",1740376717123,24.78,645.67,645.66,0.12]
["binance-futures","BNBUSDT",1740376761410,0.75,645.4,645.39,39.63]
["binance-futures","BNBUSDT",1740376819643,34.81,645.26,645.25,0.95]
["binance-futures","BNBUSDT",1740376862928,6.74,645.13,645.12,3.88]
["binance-futures","BNBUSDT",1740376920079,20.8,645.4,645.39,24.44]
["binance-futures","BNBUSDT",1740376945471,0.28,645.33,645.32,27.98]
["binance-futures","BNBUSDT",1740376996411,8.39,645.62,645.61,16.28]
["binance-futures","BNBUSDT",1740377043451,19.98,645.26,645.25,1.47]
["binance-futures","BNBUSDT",1740377101360,29.14,645.27,645.26,18.7]
["binance-futures","BNBUSDT",1740377140434,12.52,645.09,645.08,18.22]
["binance-futures","BNBUSDT",1740377231499,14.59,644.76,644.75,8.77]
["binance-futures","BNBUSDT",1740377242481,4.88,644.89,644.88,36.4]
["binance-futures","BNBUSDT",1740377338403,26.26,645.26,645.25,0.44]
["binance-futures","BNBUSDT",1740377349870,5.81,645.52,645.51,14.66]
["binance-futures","BNBUSDT",1740377394533,13.88,645.05,645.04,8.74]
["binance-futures","BNBUSDT",1740377481011,43.5,644.63,644.62,13.48]
["binance-futures","BNBUSDT",1740377503900,55.4,644.63,644.62,12.14]
["binance-futures","BNBUSDT",1740377557344,7.15,644.35,644.34,18.57]
["binance-futures","BNBUSDT",1740377614751,15.44,644.02,644.01,33.49]
["binance-futures","BNBUSDT",1740377692325,21.46,644.15,644.14,4.38]
["binance-futures","BNBUSDT",1740377719509,13.82,643.91,643.9,4.33]
["binance-futures","BNBUSDT",1740377742372,2.15,643.86,643.85,54.46]
["binance-futures","BNBUSDT",1740377840905,15.77,643.5,643.49,19.84]
["binance-futures","BNBUSDT",1740377859508,42.55,643.21,643.2,10.64]
["binance-futures","BNBUSDT",1740377943654,12.52,643.26,643.25,10.5]
["binance-futures","BNBUSDT",1740377953397,32.33,643.18,643.17,3.53]
["binance-futures","BNBUSDT",1740378008519,31.79,642.54,642.53,6.36]
["binance-futures","BNBUSDT",1740378113293,25.91,643.35,643.34,1.7]
["binance-futures","BNBUSDT",1740378126941,5.82,643.46,643.45,13.18]
["binance-futures","BNBUSDT",1740378219160,67.01,643.31,643.3,6.74]
["binance-futures","BNBUSDT",1740378227694,15.59,643.26,643.25,3.33]
["binance-futures","BNBUSDT",1740378333314,11.71,644.03,644.02,16.69]
["binance-futures","BNBUSDT",1740378378318,6.77,643.85,643.84,19.57]
["binance-futures","BNBUSDT",1740378438028,1.45,644.11,644.1,16.38]
["binance-futures","BNBUSDT",1740378485596,18.56,643.87,643.86,6.24]
["binance-futures","BNBUSDT",1740378545188,4.47,644.01,644.0,7.06]
["binance-futures","BNBUSDT",1740378600967,7.17,643.73,643.72,7.22]
["binance-futures","BNBUSDT",1740378654802,1.74,643.98,643.97,29.73]
["binance-futures","BNBUSDT",1740378718803,11.38,644.14,644.13,7.93]
["binance-futures","BNBUSDT",1740378751291,9.95,644.35,644.34,13.42]
["binance-futures","BNBUSDT",1740378803521,0.45,644.43,644.42,25.63]
["binance-futures","BNBUSDT",1740378870109,26.77,644.18,644.17,3.83]
["binance-futures","BNBUSDT",1740378900313,20.16,644.02,644.01,7.9]
["binance-futures","BNBUSDT",1740378967999,4.16,644.61,644.6,18.13]
["binance-futures","BNBUSDT",1740379009308,1.15,644.62,644.61,13.11]
["binance-futures","BNBUSDT",1740379082928,5.28,644.41,644.4,45.56]
["binance-futures","BNBUSDT",1740379146328,27.28,644.35,644.34,2.44]
["binance-futures","BNBUSDT",1740379167426,19.11,644.43,644.42,0.75]
["binance-futures","BNBUSDT",1740379246106,11.7,644.08,644.07,5.92]
["binance-futures","BNBUSDT",1740379316898,19.79,643.64,643.63,17.08]
["binance-futures","BNBUSDT",1740379378333,8.57,642.85,642.84,3.5]
["binance-futures","BNBUSDT",1740379422864,2.64,642.8,642.79,12.59]
["binance-futures","BNBUSDT",1740379498217,8.7,642.86,642.85,7.8]
["binance-futures","BNBUSDT",1740379523073,5.09,642.54,642.53,12.26]
["binance-futures","BNBUSDT",1740379584608,13.73,642.96,642.95,0.24]
["binance-futures","BNBUSDT",1740379650465,11.7,643.41,643.4,21.01]
["binance-futures","BNBUSDT",1740379683733,8.34,643.84,643.83,13.92]
["binance-futures","BNBUSDT",1740379734028,9.53,644.59,644.58,1.37]
["binance-futures","BNBUSDT",1740379779497,8.23,643.77,643.76,3.72]
["binance-futures","BNBUSDT",1740379831641,43.26,643.5,643.49,0.92]
["binance-futures","BNBUSDT",1740379888521,12.7,643.52,643.51,2.06]
["binance-futures","BNBUSDT",1740379929637,27.28,643.09,643.08,6.18]
["binance-futures","BNBUSDT",1740379992977,7.06,643.61,643.6,15.1]
["binance-futures","BNBUSDT",1740380045858,14.42,643.53,643.52,4.96]
["binance-futures","BNBUSDT",1740380102705,22.23,643.23,643.22,3.96]
["binance-futures","BNBUSDT",1740380166418,2.29,643.03,643.02,74.25]
["binance-futures","BNBUSDT",1740380206172,17.59,642.84,642.83,1.69]
["binance-futures","BNBUSDT",1740380278672,0.54,643.12,643.11,10.37]
["binance-futures","BNBUSDT",1740380319532,1.98,643.15,643.14,19.55]
["binance-futures","BNBUSDT",1740380380859,7.54,643.05,643.04,9.5]
["binance-futures","BNBUSDT",1740380442166,13.23,643.44,643.43,1.61]
["binance-futures","BNBUSDT",1740380520506,16.2,643.11,643.1,2.13]
["binance-futures","BNBUSDT",1740380534596,0.59,643.32,643.31,32.47]
["binance-futures","BNBUSDT",1740380568853,18.47,643.64,643.63,22.21]
["binance-futures","BNBUSDT",1740380623916,12.1,643.15,643.14,23.42]
["binance-futures","BNBUSDT",1740380683115,7.29,644.09,644.08,12.16]
["binance-futures","BNBUSDT",1740380761414,14.73,643.78,643.77,3.35]
["binance-futures","BNBUSDT",1740380770925,0.51,644.19,644.18,55.29]
["binance-futures","BNBUSDT",1740380827100,16.26,644.01,644.0,0.58]
["binance-futures","BNBUSDT",1740380898174,2.99,644.13,644.12,7.81]
["binance-futures","BNBUSDT",1740380932431,10.73,644.34,644.33,12.67]
["binance-futures","BNBUSDT",1740381005355,1.77,644.62,644.61,17.84]
["binance-futures","BNBUSDT",1740381073405,12.1,644.6,644.59,7.79]
["binance-futures","BNBUSDT",1740381081723,2.88,644.6,644.59,21.4]
["binance-futures","BNBUSDT",1740381150362,14.39,644.17,644.16,11.81]
["binance-futures","BNBUSDT",1740381197799,17.36,643.98,643.97,13.25]
["binance-futures","BNBUSDT",1740381244509,7.04,643.74,643.73,26.9]
["binance-futures","BNBUSDT",1740381302427,2.09,644.01,644.0,18.64]
["binance-futures","BNBUSDT",1740381344053,8.2,643.53,643.52,14.64]
["binance-futures","BNBUSDT",1740381407789,29.36,643.54,643.53,7.89]
["binance-futures","BNBUSDT",1740381498946,19.77,643.41,643.4,9.69]
["binance-futures","BNBUSDT",1740381567450,24.24,643.88,643.87,0.32]
["binance-futures","BNBUSDT",1740381568333,24.25,643.88,643.87,0.32]
["binance-futures","BNBUSDT",1740381631221,14.7,643.57,643.56,0.3]
["binance-futures","BNBUSDT",1740381738256,11.01,644.27,644.26,7.56]
["binance-futures","BNBUSDT",1740381798709,0.76,644.19,644.18,62.15]
["binance-futures","BNBUSDT",1740381872359,13.42,643.72,643.71,1.76]
["binance-futures","BNBUSDT",1740381926175,1.23,643.72,643.71,11.3]
["binance-futures","BNBUSDT",1740381987380,8.92,644.2,644.19,9.53]
["binance-futures","BNBUSDT",1740382066399,29.34,644.36,644.35,5.91]
["binance-futures","BNBUSDT",1740382118507,0.93,644.37,644.36,14.12]
["binance-futures","BNBUSDT",1740382202073,48.21,643.79,643.78,3.32]
["binance-futures","BNBUSDT",1740382245666,8.76,643.13,643.12,4.72]
["binance-futures","BNBUSDT",1740382279435,4.49,643.22,643.21,41.89]
["binance-futures","BNBUSDT",1740382353298,1.91,644.16,644.15,41.67]
["binance-futures","BNBUSDT",1740382387737,22.31,644.47,644.46,7.43]
["binance-futures","BNBUSDT",1740382465109,34.88,644.32,644.31,2.67]
["binance-futures","BNBUSDT",1740382517460,4.25,644.56,644.55,14.06]
["binance-futures","BNBUSDT",1740382548140,13.03,644.71,644.7,7.88]
["binance-futures","BNBUSDT",1740382636977,8.29,644.22,644.21,11.77]
["binance-futures","BNBUSDT",1740382685859,10.84,643.96,643.95,8.41]
["binance-futures","BNBUSDT",1740382780473,53.41,643.97,643.96,0.37]
["binance-futures","BNBUSDT",1740382820224,7.4,644.11,644.1,7.13]
["binance-futures","BNBUSDT",1740382841181,45.96,644.05,644.04,0.55]
["binance-futures","BNBUSDT",1740382945591,26.44,644.11,644.1,1.13]
["binance-futures","BNBUSDT",1740383002548,10.06,643.82,643.81,10.76]
["binance-futures","BNBUSDT",1740383068078,11.44,643.32,643.31,21.25]
["binance-futures","BNBUSDT",1740383109375,20.49,643.1,643.09,1.27]
["binance-futures","BNBUSDT",1740383153170,7.2,643.12,643.11,9.85]
["binance-futures","BNBUSDT",1740383212930,38.67,643.42,643.41,0.83]
["binance-futures","BNBUSDT",1740383256289,6.24,643.67,643.66,10.56]
["binance-futures","BNBUSDT",1740383319286,6.75,644.06,644.05,21.6]
["binance-futures","BNBUSDT",1740383372481,1.09,643.97,643.96,11.88]
["binance-futures","BNBUSDT",1740383424675,0.65,643.81,643.8,29.07]
["binance-futures","BNBUSDT",1740383487082,1.3,644.06,644.05,15.23]
["binance-futures","BNBUSDT",1740383551220,8.58,644.27,644.26,5.65]
["binance-futures","BNBUSDT",1740383602043,20.76,644.72,644.71,5.31]
["binance-futures","BNBUSDT",1740383701475,2.44,644.52,644.51,25.71]
["binance-futures","BNBUSDT",1740383735475,3.4,644.68,644.67,15.38]
["binance-futures","BNBUSDT",1740383792924,28.12,644.86,644.85,0.12]
["binance-futures","BNBUSDT",1740383866298,12.92,644.4,644.39,7.26]
["binance-futures","BNBUSDT",1740383925145,9.25,644.29,644.28,5.76]
["binance-futures","BNBUSDT",1740383971946,6.03,644.01,644.0,8.31]
["binance-futures","BNBUSDT",1740384041285,10.15,643.98,643.97,0.86]
["binance-futures","BNBUSDT",1740384075354,1.03,644.0,643.99,15.84]
["binance-futures","BNBUSDT",1740384133702,14.81,643.82,643.81,7.69]
["binance-futures","BNBUSDT",1740384173438,9.82,643.38,643.37,0.76]
["binance-futures","BNBUSDT",1740384257020,9.16,643.81,643.8,3.4]
["binance-futures","BNBUSDT",1740384274112,34.31,643.85,643.84,3.27]
["binance-futures","BNBUSDT",1740384318780,9.06,643.28,643.27,12.39]
["binance-futures","BNBUSDT",1740384373533,7.85,642.67,642.66,5.96]
["binance-futures","BNBUSDT",1740384413669,11.37,642.01,642.0,169.7]
["binance-futures","BNBUSDT",1740384473201,14.74,642.9,642.89,11.03]
["binance-futures","BNBUSDT",1740384495808,12.21,642.66,642.65,5.63]
["binance-futures","BNBUSDT",1740384538383,3.08,642.45,642.44,16.5]
["binance-futures","BNBUSDT",1740384606396,2.21,642.24,642.23,2.14]
["binance-futures","BNBUSDT",1740384636977,0.76,642.4,642.39,24.54]
["binance-futures","BNBUSDT",1740384679289,54.76,641.93,641.92,2.93]
["binance-futures","BNBUSDT",1740384776439,16.19,641.82,641.81,9.07]
["binance-futures","BNBUSDT",1740384782879,15.49,641.72,641.71,8.03]
["binance-futures","BNBUSDT",1740384850919,7.53,641.77,641.76,23.67]
["binance-futures","BNBUSDT",1740384896518,6.77,641.65,641.64,9.89]
["binance-futures","BNBUSDT",1740384978117,19.52,641.01,641.0,11.01]
["binance-futures","BNBUSDT",1740384984380,6.59,640.84,640.83,9.52]
["binance-futures","BNBUSDT",1740385071617,7.4,641.13,641.12,7.71]
["binance-futures","BNBUSDT",1740385109069,8.53,640.2,640.19,9.34]
["binance-futures","BNBUSDT",1740385135028,10.79,640.05,640.04,26.76]
["binance-futures","BNBUSDT",1740385200393,10.3,640.21,640.2,39.6]
["binance-futures","BNBUSDT",1740385240346,12.74,640.31,640.3,13.07]
["binance-futures","BNBUSDT",1740385282014,8.62,640.5,640.49,5.6]
["binance-futures","BNBUSDT",1740385324375,8.47,640.35,640.34,1.83]
["binance-futures","BNBUSDT",1740385348053,8.08,640.44,640.43,9.6]
["binance-futures","BNBUSDT",1740385409007,15.06,639.51,639.5,5.67]
["binance-futures","BNBUSDT",1740385437855,22.93,638.59,638.58,1.04]
["binance-futures","BNBUSDT",1740385449829,1.02,638.68,638.67,21.63]
["binance-futures","BNBUSDT",1740385510695,29.8,638.89,638.88,4.65]
["binance-futures","BNBUSDT",1740385540152,13.98,638.72,638.71,3.22]
["binance-futures","BNBUSDT",1740385583728,4.88,637.51,637.5,13.73]
["binance-futures","BNBUSDT",1740385614586,19.33,637.7,637.69,6.28]
["binance-futures","BNBUSDT",1740385654704,0.04,636.98,636.97,31.32]
["binance-futures","BNBUSDT",1740385681844,6.43,637.38,637.37,31.01]
["binance-futures","BNBUSDT",1740385713329,6.41,637.71,637.7,11.46]
["binance-futures","BNBUSDT",1740385755790,1.68,637.68,637.67,3.31]
["binance-futures","BNBUSDT",1740385791185,9.85,637.48,637.47,11.37]
["binance-futures","BNBUSDT",1740385830717,0.79,638.43,638.42,56.17]
["binance-futures","BNBUSDT",1740385861729,51.35,637.46,637.45,0.03]
["binance-futures","BNBUSDT",1740385892232,0.2,637.91,637.9,14.72]
["binance-futures","BNBUSDT",1740385928415,23.0,639.15,639.14,6.95]
["binance-futures","BNBUSDT",1740385963745,10.02,638.86,638.85,5.73]
["binance-futures","BNBUSDT",1740385998224,1.44,638.7,638.69,20.82]
["binance-futures","BNBUSDT",1740386032135,6.88,639.17,639.16,14.32]
["binance-futures","BNBUSDT",1740386074473,4.03,638.42,638.4,30.37]
["binance-futures","BNBUSDT",1740386109205,2.08,638.94,638.93,15.74]
["binance-futures","BNBUSDT",1740386152289,13.89,638.85,638.84,0.02]
["binance-futures","BNBUSDT",1740386184696,5.38,638.77,638.76,6.47]
["binance-futures","BNBUSDT",1740386217193,1.33,639.05,639.04,14.56]
["binance-futures","BNBUSDT",1740386268249,14.74,639.31,639.3,9.68]
["binance-futures","BNBUSDT",1740386304030,0.16,639.24,639.23,9.81]
["binance-futures","BNBUSDT",1740386375197,8.31,638.6,638.59,11.03]
["binance-futures","BNBUSDT",1740386391859,6.89,639.02,639.01,9.08]
["binance-futures","BNBUSDT",1740386419293,11.36,639.28,639.27,16.6]
["binance-futures","BNBUSDT",1740386480882,2.95,639.62,639.61,23.95]
["binance-futures","BNBUSDT",1740386524739,19.34,639.17,639.16,29.82]
["binance-futures","BNBUSDT",1740386594425,12.24,638.76,638.75,8.94]
["binance-futures","BNBUSDT",1740386617712,8.79,638.92,638.91,0.16]
["binance-futures","BNBUSDT",1740386679208,0.79,638.96,638.95,83.52]
["binance-futures","BNBUSDT",1740386725917,11.07,638.47,638.46,22.08]
["binance-futures","BNBUSDT",1740386757209,1.3,638.84,638.83,22.38]
["binance-futures","BNBUSDT",1740386817846,0.25,639.59,639.58,12.05]
["binance-futures","BNBUSDT",1740386845206,3.84,639.08,639.07,13.6]
["binance-futures","BNBUSDT",1740386886242,6.63,639.56,639.55,9.51]
["binance-futures","BNBUSDT",1740386950526,11.75,639.4,639.39,0.05]
["binance-futures","BNBUSDT",1740386990089,7.74,639.47,639.46,18.21]
["binance-futures","BNBUSDT",1740387045840,9.38,639.32,639.31,6.05]
["binance-futures","BNBUSDT",1740387083900,6.18,639.19,639.18,7.67]
["binance-futures","BNBUSDT",1740387128830,16.55,638.96,638.95,1.05]
["binance-futures","BNBUSDT",1740387187900,6.81,639.19,639.18,0.81]
["binance-futures","BNBUSDT",1740387232514,8.53,639.55,639.54,0.09]
["binance-futures","BNBUSDT",1740387339549,2.54,639.8,639.79,7.33]
["binance-futures","BNBUSDT",1740387394926,8.0,639.94,639.93,10.89]
["binance-futures","BNBUSDT",1740387397267,7.72,639.94,639.93,9.1]
["binance-futures","BNBUSDT",1740387461508,6.04,639.51,639.5,23.32]
["binance-futures","BNBUSDT",1740387514028,23.11,639.1,639.09,0.43]
["binance-futures","BNBUSDT",1740387605921,9.71,638.61,638.6,12.11]
["binance-futures","BNBUSDT",1740387641424,32.83,638.69,638.68,3.55]
["binance-futures","BNBUSDT",1740387691954,7.7,639.92,639.91,18.67]
["binance-futures","BNBUSDT",1740387697329,9.95,640.04,640.03,3.87]
["binance-futures","BNBUSDT",1740387769225,6.07,640.34,640.33,13.21]
["binance-futures","BNBUSDT",1740387829406,8.98,641.17,641.16,3.28]
["binance-futures","BNBUSDT",1740387860873,20.11,641.24,641.23,2.23]
["binance-futures","BNBUSDT",1740387920269,24.66,640.62,640.61,0.43]
["binance-futures","BNBUSDT",1740387960509,3.31,641.04,641.03,9.81]
["binance-futures","BNBUSDT",1740387987994,1.81,641.36,641.35,21.25]
["binance-futures","BNBUSDT",1740388054727,10.27,641.52,641.51,14.22]
["binance-futures","BNBUSDT",1740388118518,1.09,641.14,641.13,22.0]
["binance-futures","BNBUSDT",1740388131637,35.19,641.08,641.07,0.78]
["binance-futures","BNBUSDT",1740388230141,9.59,640.76,640.75,3.2]
["binance-futures","BNBUSDT",1740388259562,0.86,640.68,640.67,16.3]
["binance-futures","BNBUSDT",1740388343225,10.05,641.13,641.12,6.61]
["binance-futures","BNBUSDT",1740388422236,3.67,640.82,640.81,15.85]
["binance-futures","BNBUSDT",1740388427441,7.06,640.72,640.71,10.46]
["binance-futures","BNBUSDT",1740388514879,6.61,641.55,641.54,6.65]
["binance-futures","BNBUSDT",1740388569893,9.33,641.79,641.78,8.6]
["binance-futures","BNBUSDT",1740388620866,22.07,641.49,641.47,0.04]
["binance-futures","BNBUSDT",1740388663507,9.93,641.94,641.93,20.08]
["binance-futures","BNBUSDT",1740388725283,41.67,642.26,642.25,1.64]
["binance-futures","BNBUSDT",1740388766451,23.01,642.1,642.09,21.66]
["binance-futures","BNBUSDT",1740388822798,44.9,641.45,641.44,29.23]
["binance-futures","BNBUSDT",1740388875580,9.93,641.14,641.13,13.66]
["binance-futures","BNBUSDT",1740388924120,2.29,642.62,642.61,66.91]
["binance-futures","BNBUSDT",1740388981441,10.69,642.64,642.63,7.88]
["binance-futures","BNBUSDT",1740389017353,30.4,642.83,642.82,20.16]
["binance-futures","BNBUSDT",1740389068680,9.48,643.14,643.13,7.79]
["binance-futures","BNBUSDT",1740389119718,6.12,643.05,643.04,13.09]
["binance-futures","BNBUSDT",1740389166585,14.78,643.47,643.46,1.66]
["binance-futures","BNBUSDT",1740389219907,13.08,643.26,643.25,6.93]
["binance-futures","BNBUSDT",1740389242919,14.08,644.19,644.18,9.92]
["binance-futures","BNBUSDT",1740389290598,7.62,643.9,643.89,6.58]
["binance-futures","BNBUSDT",1740389342713,17.91,644.06,644.05,2.75]
["binance-futures","BNBUSDT",1740389363234,20.69,644.27,644.26,6.81]
["binance-futures","BNBUSDT",1740389447682,6.21,643.62,643.61,17.56]
["binance-futures","BNBUSDT",1740389470689,8.99,643.86,643.85,11.14]
["binance-futures","BNBUSDT",1740389533221,0.64,643.77,643.76,54.85]
["binance-futures","BNBUSDT",1740389588256,8.67,643.9,643.89,9.18]
["binance-futures","BNBUSDT",1740389643135,9.16,644.49,644.48,16.61]
["binance-futures","BNBUSDT",1740389661994,16.69,644.22,644.21,14.6]
["binance-futures","BNBUSDT",1740389715719,34.49,643.95,643.94,1.62]
["binance-futures","BNBUSDT",1740389776977,0.21,643.62,643.61,16.81]
["binance-futures","BNBUSDT",1740389818512,2.57,643.91,643.9,18.11]
["binance-futures","BNBUSDT",1740389888347,8.83,643.65,643.64,18.49]
["binance-futures","BNBUSDT",1740389917915,19.71,643.35,643.34,10.51]
["binance-futures","BNBUSDT",1740389981522,6.5,643.66,643.65,21.98]
["binance-futures","BNBUSDT",1740390039668,10.51,643.92,643.91,11.18]
["binance-futures","BNBUSDT",1740390082355,2.33,643.2,643.19,26.8]
["binance-futures","BNBUSDT",1740390143274,5.53,643.52,643.51,27.44]
["binance-futures","BNBUSDT",1740390182121,15.12,643.46,643.45,5.62]
["binance-futures","BNBUSDT",1740390247162,27.34,643.84,643.83,1.32]
["binance-futures","BNBUSDT",1740390310349,5.23,643.87,643.86,11.5]
["binance-futures","BNBUSDT",1740390352511,12.87,644.24,644.23,13.79]
["binance-futures","BNBUSDT",1740390415397,1.23,643.65,643.64,8.96]
["binance-futures","BNBUSDT",1740390452214,27.9,643.2,643.19,7.27]
["binance-futures","BNBUSDT",1740390512559,0.5,643.33,643.32,35.87]
["binance-futures","BNBUSDT",1740390561160,3.64,643.3,643.29,3.91]
["binance-futures","BNBUSDT",1740390602500,1.44,642.76,642.75,38.94]
["binance-futures","BNBUSDT",1740390661676,19.77,643.1,643.09,13.7]
["binance-futures","BNBUSDT",1740390747066,4.19,642.67,642.66,14.46]
["binance-futures","BNBUSDT",1740390806151,12.48,642.21,642.2,10.75]
["binance-futures","BNBUSDT",1740390813493,1.37,642.47,642.46,38.37]
["binance-futures","BNBUSDT",1740390906227,9.06,642.74,642.73,16.41]
["binance-futures","BNBUSDT",1740390931313,9.16,642.68,642.67,7.52]
["binance-futures","BNBUSDT",1740391028580,9.23,642.65,642.64,13.49]
["binance-futures","BNBUSDT",1740391098427,2.17,642.76,642.75,29.62]
["binance-futures","BNBUSDT",1740391109455,0.53,642.83,642.82,11.25]
["binance-futures","BNBUSDT",1740391201769,10.26,642.35,642.34,7.73]
["binance-futures","BNBUSDT",1740391224965,16.45,642.21,642.2,0.02]
["binance-futures","BNBUSDT",1740391327014,7.57,642.71,642.7,8.33]
["binance-futures","BNBUSDT",1740391344985,4.38,642.81,642.8,21.23]
["binance-futures","BNBUSDT",1740391439592,1.27,642.85,642.84,13.86]
["binance-futures","BNBUSDT",1740391457951,0.55,642.79,642.78,7.37]
["binance-futures","BNBUSDT",1740391539313,13.45,642.82,642.81,0.03]
["binance-futures","BNBUSDT",1740391598951,4.72,643.59,643.58,14.78]
["binance-futures","BNBUSDT",1740391613707,1.9,643.61,643.6,6.82]
["binance-futures","BNBUSDT",1740391699172,9.21,642.38,642.37,9.59]
["binance-futures","BNBUSDT",1740391732978,0.54,641.53,641.52,32.4]
["binance-futures","BNBUSDT",1740391779172,0.34,641.46,641.45,18.8]
["binance-futures","BNBUSDT",1740391820646,0.27,641.72,641.71,25.36]
["binance-futures","BNBUSDT",1740391871355,10.93,641.93,641.92,9.56]
["binance-futures","BNBUSDT",1740391897528,10.19,641.16,641.15,7.94]
["binance-futures","BNBUSDT",1740391949927,3.14,641.34,641.33,19.98]
["binance-futures","BNBUSDT",1740391999178,5.98,641.28,641.27,9.34]
["binance-futures","BNBUSDT",1740392052119,13.62,641.1,641.09,11.5]
["binance-futures","BNBUSDT",1740392100378,13.38,641.11,641.1,8.92]
["binance-futures","BNBUSDT",1740392135900,9.42,641.15,641.14,3.56]
["binance-futures","BNBUSDT",1740392190494,17.9,640.54,640.53,1.13]
["binance-futures","BNBUSDT",1740392221843,20.28,639.72,639.71,9.44]
["binance-futures","BNBUSDT",1740392265091,41.21,639.84,639.83,18.07]
["binance-futures","BNBUSDT",1740392304056,30.08,639.57,639.56,5.19]
["binance-futures","BNBUSDT",1740392331424,13.13,640.34,640.33,6.56]
["binance-futures","BNBUSDT",1740392388243,19.91,639.86,639.85,9.06]
["binance-futures","BNBUSDT",1740392429882,41.42,639.4,639.37,0.24]
["binance-futures","BNBUSDT",1740392448808,17.72,639.07,639.06,18.6]
["binance-futures","BNBUSDT",1740392508891,2.35,639.26,639.25,17.61]
["binance-futures","BNBUSDT",1740392532308,8.5,639.08,639.07,3.75]
["binance-futures","BNBUSDT",1740392591061,24.05,638.08,638.07,22.34]
["binance-futures","BNBUSDT",1740392625143,52.14,637.91,637.9,0.03]
["binance-futures","BNBUSDT",1740392689777,11.57,637.85,637.84,16.78]
["binance-futures","BNBUSDT",1740392710817,11.12,638.32,638.31,9.85]
["binance-futures","BNBUSDT",1740392748820,3.01,638.36,638.35,15.3]
["binance-futures","BNBUSDT",1740392788632,0.46,638.15,638.14,27.15]
["binance-futures","BNBUSDT",1740392834913,62.71,638.29,638.28,4.49]
["binance-futures","BNBUSDT",1740392896079,26.77,638.6,638.59,8.04]
["binance-futures","BNBUSDT",1740392928957,12.34,638.47,638.46,14.99]
["binance-futures","BNBUSDT",1740392974753,56.52,638.13,638.12,43.18]
["binance-futures","BNBUSDT",1740393023387,7.22,637.42,637.41,27.96]
["binance-futures","BNBUSDT",1740393055749,1.99,638.25,638.24,25.29]
["binance-futures","BNBUSDT",1740393103772,12.52,638.53,638.52,10.65]
["binance-futures","BNBUSDT",1740393135841,0.47,637.95,637.94,17.97]
["binance-futures","BNBUSDT",1740393176533,14.75,637.86,637.85,13.86]
["binance-futures","BNBUSDT",1740393217292,11.34,636.79,636.78,11.89]
["binance-futures","BNBUSDT",1740393246930,6.37,635.9,635.89,3.48]
["binance-futures","BNBUSDT",1740393278306,4.69,636.36,636.35,15.66]
["binance-futures","BNBUSDT",1740393315479,42.84,636.15,636.14,3.86]
["binance-futures","BNBUSDT",1740393355846,16.79,635.99,635.98,8.95]
["binance-futures","BNBUSDT",1740393391511,19.01,636.04,636.03,10.16]
["binance-futures","BNBUSDT",1740393433117,41.86,636.4,636.39,0.41]
["binance-futures","BNBUSDT",1740393468830,28.43,636.2,636.19,1.98]
["binance-futures","BNBUSDT",1740393542216,33.96,636.32,636.31,8.17]
["binance-futures","BNBUSDT",1740393549510,1.36,636.39,636.38,17.29]
["binance-futures","BNBUSDT",1740393588861,12.24,636.44,636.43,4.9]
["binance-futures","BNBUSDT",1740393642600,0.02,636.06,636.05,54.8]
["binance-futures","BNBUSDT",1740393669852,11.64,636.1,636.09,26.55]
["binance-futures","BNBUSDT",1740393743370,10.18,635.97,635.96,9.95]
["binance-futures","BNBUSDT",1740393754580,1.76,635.81,635.8,22.11]
["binance-futures","BNBUSDT",1740393790217,13.33,635.82,635.81,9.55]
["binance-futures","BNBUSDT",1740393856722,2.43,635.9,635.89,27.0]
["binance-futures","BNBUSDT",1740393876947,8.59,636.13,636.12,19.74]
["binance-futures","BNBUSDT",1740393965081,79.28,636.92,636.91,27.62]
["binance-futures","BNBUSDT",1740393968196,8.7,636.94,636.93,3.77]
["binance-futures","BNBUSDT",1740394043580,1.64,637.85,637.84,24.39]
["binance-futures","BNBUSDT",1740394062320,5.14,637.8,637.79,37.05]
["binance-futures","BNBUSDT",1740394133020,17.28,637.94,637.93,6.55]
["binance-futures","BNBUSDT",1740394177374,3.55,637.83,637.82,20.73]
["binance-futures","BNBUSDT",1740394192315,16.65,638.16,638.15,15.71]
["binance-futures","BNBUSDT",1740394270331,11.06,638.37,638.36,8.49]
["binance-futures","BNBUSDT",1740394310779,60.91,639.32,639.31,2.22]
["binance-futures","BNBUSDT",1740394349999,10.64,638.76,638.75,4.43]
["binance-futures","BNBUSDT",1740394410149,0.03,638.24,638.23,34.28]
["binance-futures","BNBUSDT",1740394420537,41.67,638.05,638.04,0.29]
["binance-futures","BNBUSDT",1740394511218,12.36,638.18,638.17,16.18]
["binance-futures","BNBUSDT",1740394555847,34.48,638.21,638.2,1.34]
["binance-futures","BNBUSDT",1740394595142,18.55,638.22,638.21,0.26]
["binance-futures","BNBUSDT",1740394678836,8.44,638.61,638.6,4.66]
["binance-futures","BNBUSDT",1740394732580,2.57,638.19,638.18,7.46]
["binance-futures","BNBUSDT",1740394767395,12.59,638.01,638.0,6.8]
["binance-futures","BNBUSDT",1740394836074,0.51,638.57,638.56,17.2]
["binance-futures","BNBUSDT",1740394875107,3.26,638.62,638.61,10.25]
["binance-futures","BNBUSDT",1740394930012,1.99,637.94,637.93,9.96]
["binance-futures","BNBUSDT",1740394971365,0.02,637.59,637.58,23.79]
["binance-futures","BNBUSDT",1740394993986,14.79,637.72,637.71,7.25]
["binance-futures","BNBUSDT",1740395064796,60.95,637.31,637.27,0.1]
["binance-futures","BNBUSDT",1740395108752,2.08,637.34,637.33,17.14]
["binance-futures","BNBUSDT",1740395171043,0.01,637.6,637.59,39.54]
["binance-futures","BNBUSDT",1740395203045,39.59,637.8,637.79,12.42]
["binance-futures","BNBUSDT",1740395272747,10.47,637.58,637.57,15.38]
["binance-futures","BNBUSDT",1740395307401,3.85,637.16,637.15,13.2]
["binance-futures","BNBUSDT",1740395348178,24.86,636.74,636.73,0.28]
["binance-futures","BNBUSDT",1740395407164,15.1,637.34,637.33,34.25]
["binance-futures","BNBUSDT",1740395446582,2.92,637.69,637.68,25.68]
["binance-futures","BNBUSDT",1740395486368,20.95,637.51,637.5,0.99]
["binance-futures","BNBUSDT",1740395542194,5.49,637.65,637.64,10.68]
["binance-futures","BNBUSDT",1740395593643,11.13,637.72,637.71,0.06]
["binance-futures","BNBUSDT",1740395651919,1.05,637.33,637.32,33.8]
["binance-futures","BNBUSDT",1740395704140,44.14,637.58,637.57,7.17]
["binance-futures","BNBUSDT",1740395746167,5.86,637.63,637.62,17.97]
["binance-futures","BNBUSDT",1740395793321,1.04,637.29,637.28,12.77]
["binance-futures","BNBUSDT",1740395843497,10.06,637.24,637.23,0.04]
["binance-futures","BNBUSDT",1740395916182,7.02,637.81,637.8,11.88]
["binance-futures","BNBUSDT",1740395953289,1.99,637.57,637.56,41.43]
["binance-futures","BNBUSDT",1740396001345,12.06,637.54,637.53,18.1]
["binance-futures","BNBUSDT",1740396046205,12.64,637.73,637.72,20.07]
["binance-futures","BNBUSDT",1740396110210,33.34,637.72,637.71,1.13]
["binance-futures","BNBUSDT",1740396160307,4.0,637.71,637.7,45.34]
["binance-futures","BNBUSDT",1740396254835,12.4,637.87,637.86,22.33]
["binance-futures","BNBUSDT",1740396268615,8.29,638.19,638.18,13.24]
["binance-futures","BNBUSDT",1740396354388,6.05,638.9,638.89,7.86]
["binance-futures","BNBUSDT",1740396370129,7.11,638.77,638.76,5.3]
["binance-futures","BNBUSDT",1740396414514,9.4,639.32,639.31,15.74]
["binance-futures","BNBUSDT",1740396481567,11.13,639.91,639.9,16.75]
["binance-futures","BNBUSDT",1740396498975,50.68,639.76,639.75,0.31]
["binance-futures","BNBUSDT",1740396542148,3.63,640.01,640.0,20.92]
["binance-futures","BNBUSDT",1740396616856,2.04,639.76,639.74,17.69]
["binance-futures","BNBUSDT",1740396642025,14.95,639.78,639.77,0.49]
["binance-futures","BNBUSDT",1740396709463,9.46,640.08,640.07,0.77]
["binance-futures","BNBUSDT",1740396736248,17.69,640.05,640.04,4.11]
["binance-futures","BNBUSDT",1740396834339,12.75,639.95,639.94,11.36]
["binance-futures","BNBUSDT",1740396851260,17.22,640.13,640.12,0.31]
["binance-futures","BNBUSDT",1740396887658,1.29,640.48,640.47,10.02]
["binance-futures","BNBUSDT",1740396943315,1.12,640.36,640.35,28.69]
["binance-futures","BNBUSDT",1740396991379,32.35,640.05,640.04,0.78]
["binance-futures","BNBUSDT",1740397083309,9.45,639.95,639.94,12.48]
["binance-futures","BNBUSDT",1740397095596,20.52,639.94,639.93,5.49]
["binance-futures","BNBUSDT",1740397197607,5.29,639.95,639.94,21.46]
["binance-futures","BNBUSDT",1740397242025,9.49,640.2,640.19,9.21]
["binance-futures","BNBUSDT",1740397301333,7.37,640.43,640.42,27.49]
["binance-futures","BNBUSDT",1740397354919,3.76,640.16,640.15,74.93]
["binance-futures","BNBUSDT",1740397364927,19.56,640.16,640.15,12.66]
["binance-futures","BNBUSDT",1740397461050,22.36,639.72,639.71,0.65]
["binance-futures","BNBUSDT",1740397524475,30.39,639.55,639.54,1.58]
["binance-futures","BNBUSDT",1740397581720,26.2,639.66,639.65,2.72]
["binance-futures","BNBUSDT",1740397640397,8.16,639.51,639.5,4.0]
["binance-futures","BNBUSDT",1740397690887,3.3,639.66,639.65,10.2]
["binance-futures","BNBUSDT",1740397732036,8.07,640.22,640.21,5.79]
["binance-futures","BNBUSDT",1740397806048,1.83,640.3,640.29,16.2]
["binance-futures","BNBUSDT",1740397866354,18.9,640.58,640.57,11.6]
["binance-futures","BNBUSDT",1740397888453,11.22,640.86,640.85,10.7]
["binance-futures","BNBUSDT",1740397958766,13.13,640.63,640.62,2.12]
["binance-futures","BNBUSDT",1740397999246,18.86,640.83,640.82,1.73]
["binance-futures","BNBUSDT",1740398073585,1.3,640.96,640.95,2.0]
["binance-futures","BNBUSDT",1740398138971,2.08,641.03,641.01,4.16]
["binance-futures","BNBUSDT",1740398161372,4.55,641.07,641.06,21.54]
["binance-futures","BNBUSDT",1740398240600,26.03,640.76,640.75,0.38]
["binance-futures","BNBUSDT",1740398306327,34.83,640.32,640.31,2.99]
["binance-futures","BNBUSDT",1740398366621,18.26,639.86,639.85,11.02]
["binance-futures","BNBUSDT",1740398405097,27.55,639.42,639.41,2.85]
["binance-futures","BNBUSDT",1740398467083,8.88,638.74,638.73,14.43]
["binance-futures","BNBUSDT",1740398489193,30.35,638.75,638.74,11.15]
["binance-futures","BNBUSDT",1740398543743,48.09,638.34,638.33,1.01]
["binance-futures","BNBUSDT",1740398598436,31.16,638.04,638.03,0.59]
["binance-futures","BNBUSDT",1740398632770,8.66,637.8,637.79,4.73]
["binance-futures","BNBUSDT",1740398691256,2.03,637.72,637.71,35.99]
["binance-futures","BNBUSDT",1740398729449,10.89,637.37,637.36,4.48]
["binance-futures","BNBUSDT",1740398769038,5.45,637.49,637.48,40.04]
["binance-futures","BNBUSDT",1740398824435,9.11,638.08,638.07,16.36]
["binance-futures","BNBUSDT",1740398859700,11.99,638.2,638.19,3.97]
["binance-futures","BNBUSDT",1740398924654,2.95,638.45,638.44,8.8]
["binance-futures","BNBUSDT",1740398978269,18.65,638.35,638.34,2.99]
["binance-futures","BNBUSDT",1740399033578,8.71,638.42,638.41,13.09]
["binance-futures","BNBUSDT",1740399087758,0.15,637.75,637.74,14.59]
["binance-futures","BNBUSDT",1740399139219,0.81,638.01,638.0,16.94]
["binance-futures","BNBUSDT",1740399197531,0.7,637.99,637.98,46.18]
["binance-futures","BNBUSDT",1740399235757,9.1,638.22,638.21,16.31]
["binance-futures","BNBUSDT",1740399293292,2.74,638.48,638.47,13.02]
["binance-futures","BNBUSDT",1740399349539,14.58,638.16,638.15,5.48]
["binance-futures","BNBUSDT",1740399429294,0.17,638.11,638.1,22.67]
["binance-futures","BNBUSDT",1740399438260,23.99,637.99,637.98,3.33]
["binance-futures","BNBUSDT",1740399484325,0.37,637.95,637.94,27.17]
["binance-futures","BNBUSDT",1740399550227,20.61,638.39,638.38,7.13]
["binance-futures","BNBUSDT",1740399612230,88.0,638.52,638.51,10.46]
["binance-futures","BNBUSDT",1740399681551,6.77,639.25,639.24,8.85]
["binance-futures","BNBUSDT",1740399698139,3.34,639.42,639.41,22.08]
["binance-futures","BNBUSDT",1740399763226,10.71,639.21,639.2,1.19]
["binance-futures","BNBUSDT",1740399842125,1.62,639.29,639.28,3.3]
["binance-futures","BNBUSDT",1740399880099,24.68,638.98,638.97,0.2]
["binance-futures","BNBUSDT",1740399955268,5.88,638.3,638.29,1.21]
["binance-futures","BNBUSDT",1740399980721,9.02,638.05,638.04,0.02]
["binance-futures","BNBUSDT",1740400041800,1.1,637.91,637.9,19.23]
["binance-futures","BNBUSDT",1740400109332,9.92,638.95,638.94,14.19]
["binance-futures","BNBUSDT",1740400199634,1.0,639.5,639.49,25.7]
["binance-futures","BNBUSDT",1740400207811,2.99,639.58,639.57,41.75]
["binance-futures","BNBUSDT",1740400265272,23.9,639.59,639.58,7.97]
["binance-futures","BNBUSDT",1740400315602,9.03,639.15,639.14,6.22]
["binance-futures","BNBUSDT",1740400372637,7.92,639.21,639.2,8.07]
["binance-futures","BNBUSDT",1740400463330,8.32,639.08,639.07,11.76]
["binance-futures","BNBUSDT",1740400471938,34.13,639.41,639.4,6.27]
["binance-futures","BNBUSDT",1740400525215,2.05,638.87,638.86,14.66]
["binance-futures","BNBUSDT",1740400628732,9.31,639.54,639.53,21.91]
["binance-futures","BNBUSDT",1740400689947,0.41,640.08,640.07,30.44]
["binance-futures","BNBUSDT",1740400730278,0.83,639.81,639.8,26.33]
["binance-futures","BNBUSDT",1740400741380,3.37,640.16,640.15,28.55]
["binance-futures","BNBUSDT",1740400830425,4.02,639.99,639.98,15.89]
["binance-futures","BNBUSDT",1740400877036,1.66,640.16,640.15,12.03]
["binance-futures","BNBUSDT",1740400939159,4.13,639.68,639.67,18.97]
["binance-futures","BNBUSDT",1740400977421,6.67,639.97,639.96,7.3]
["binance-futures","BNBUSDT",1740401051467,5.37,639.53,639.52,1.36]
["binance-futures","BNBUSDT",1740401101123,20.17,639.43,639.42,0.31]
["binance-futures","BNBUSDT",1740401129943,25.31,639.88,639.87,23.59]
["binance-futures","BNBUSDT",1740401204393,9.86,639.86,639.85,0.84]
["binance-futures","BNBUSDT",1740401230927,10.59,639.6,639.59,0.02]
["binance-futures","BNBUSDT",1740401292078,9.43,639.37,639.36,0.79]
["binance-futures","BNBUSDT",1740401353219,12.16,639.22,639.21,0.63]
["binance-futures","BNBUSDT",1740401372246,10.57,639.08,639.07,6.59]
["binance-futures","BNBUSDT",1740401464110,1.23,639.66,639.65,18.3]
["binance-futures","BNBUSDT",1740401508406,12.38,639.61,639.6,2.24]
["binance-futures","BNBUSDT",1740401571914,2.7,639.23,639.18,15.16]
["binance-futures","BNBUSDT",1740401615390,41.87,639.6,639.59,6.47]
["binance-futures","BNBUSDT",1740401633484,6.85,639.63,639.62,19.96]
["binance-futures","BNBUSDT",1740401740785,11.23,639.69,639.68,1.9]
["binance-futures","BNBUSDT",1740401791523,0.85,639.02,639.01,16.54]
["binance-futures","BNBUSDT",1740401864349,0.24,639.23,639.22,11.91]
["binance-futures","BNBUSDT",1740401912137,0.85,638.98,638.97,20.02]
["binance-futures","BNBUSDT",1740401965996,11.42,639.45,639.44,5.61]
["binance-futures","BNBUSDT",1740402017338,14.0,639.36,639.35,2.76]
["binance-futures","BNBUSDT",1740402057529,6.98,638.05,638.04,20.73]
["binance-futures","BNBUSDT",1740402092285,11.53,637.86,637.85,8.27]
["binance-futures","BNBUSDT",1740402126171,2.44,637.44,637.43,5.36]
["binance-futures","BNBUSDT",1740402160481,16.34,637.79,637.78,8.1]
["binance-futures","BNBUSDT",1740402192503,1.74,636.8,636.79,26.55]
["binance-futures","BNBUSDT",1740402233108,15.41,636.93,636.92,0.45]
["binance-futures","BNBUSDT",1740402269240,10.27,637.12,637.11,26.16]
["binance-futures","BNBUSDT",1740402304400,8.58,637.34,637.33,11.9]
["binance-futures","BNBUSDT",1740402349542,9.11,637.4,637.39,2.8]
["binance-futures","BNBUSDT",1740402382267,1.78,637.4,637.39,24.22]
["binance-futures","BNBUSDT",1740402438322,0.66,638.19,638.18,1.6]
["binance-futures","BNBUSDT",1740402477509,0.4,638.17,638.16,67.2]
["binance-futures","BNBUSDT",1740402510355,2.75,638.07,638.06,10.65]
["binance-futures","BNBUSDT",1740402567527,19.69,638.13,638.12,3.97]
["binance-futures","BNBUSDT",1740402603856,18.66,638.19,638.18,0.04]
["binance-futures","BNBUSDT",1740402661929,16.03,638.02,638.01,0.9]
["binance-futures","BNBUSDT",1740402706061,40.81,637.93,637.92,0.25]
["binance-futures","BNBUSDT",1740402785571,1.82,638.48,638.47,22.14]
["binance-futures","BNBUSDT",1740402807567,34.91,638.99,638.98,10.68]
["binance-futures","BNBUSDT",1740402850910,13.98,639.02,639.01,0.78]
["binance-futures","BNBUSDT",1740402914922,5.64,639.79,639.78,0.63]
["binance-futures","BNBUSDT",1740402937264,1.62,640.35,640.34,7.28]
["binance-futures","BNBUSDT",1740402989324,8.46,640.14,640.13,0.59]
["binance-futures","BNBUSDT",1740403013844,12.96,640.33,640.32,7.78]
["binance-futures","BNBUSDT",1740403050116,30.95,640.06,640.05,4.79]
["binance-futures","BNBUSDT",1740403106232,1.62,640.32,640.31,8.65]
["binance-futures","BNBUSDT",1740403145107,27.78,640.48,640.47,2.41]
["binance-futures","BNBUSDT",1740403183316,8.02,640.7,640.69,18.1]
["binance-futures","BNBUSDT",1740403238142,7.29,641.01,641.0,9.96]
["binance-futures","BNBUSDT",1740403280899,3.11,641.36,641.35,34.07]
["binance-futures","BNBUSDT",1740403335408,3.29,640.71,640.7,22.03]
["binance-futures","BNBUSDT",1740403369504,2.51,641.14,641.13,9.16]
["binance-futures","BNBUSDT",1740403412480,8.78,641.48,641.47,11.18]
["binance-futures","BNBUSDT",1740403460976,11.91,641.47,641.46,8.44]
["binance-futures","BNBUSDT",1740403512211,24.28,641.53,641.52,0.13]
["binance-futures","BNBUSDT",1740403607865,7.11,642.16,642.15,6.72]
["binance-futures","BNBUSDT",1740403631069,18.76,642.08,642.07,2.04]
["binance-futures","BNBUSDT",1740403709081,9.74,642.55,642.54,21.87]
["binance-futures","BNBUSDT",1740403755674,16.1,642.25,642.24,8.38]
["binance-futures","BNBUSDT",1740403759475,10.87,642.25,642.24,0.46]
["binance-futures","BNBUSDT",1740403845115,9.8,642.34,642.33,7.73]
["binance-futures","BNBUSDT",1740403879690,27.47,642.53,642.52,5.03]
["binance-futures","BNBUSDT",1740403925938,37.46,643.21,643.19,1.54]
["binance-futures","BNBUSDT",1740403958021,13.25,642.99,642.98,4.38]
["binance-futures","BNBUSDT",1740403969144,12.79,643.14,643.13,2.48]
["binance-futures","BNBUSDT",1740404037835,7.86,642.56,642.55,28.31]
["binance-futures","BNBUSDT",1740404068205,1.77,642.59,642.58,26.76]
["binance-futures","BNBUSDT",1740404131308,16.12,643.09,643.08,2.55]
["binance-futures","BNBUSDT",1740404176729,7.16,642.92,642.91,4.17]
["binance-futures","BNBUSDT",1740404229126,12.64,643.57,643.56,0.66]
["binance-futures","BNBUSDT",1740404270665,8.69,643.56,643.55,10.77]
["binance-futures","BNBUSDT",1740404317303,12.21,643.47,643.46,15.47]
["binance-futures","BNBUSDT",1740404374879,29.88,643.3,643.29,11.39]
["binance-futures","BNBUSDT",1740404424341,16.79,642.86,642.85,3.94]
["binance-futures","BNBUSDT",1740404441935,9.39,642.68,642.67,6.58]
["binance-futures","BNBUSDT",1740404512833,7.92,641.98,641.97,16.1]
["binance-futures","BNBUSDT",1740404554113,0.67,641.78,641.77,6.8]
["binance-futures","BNBUSDT",1740404596276,27.68,641.63,641.62,6.03]
["binance-futures","BNBUSDT",1740404653460,3.32,641.92,641.91,18.07]
["binance-futures","BNBUSDT",1740404706807,37.78,641.69,641.68,1.72]
["binance-futures","BNBUSDT",1740404746269,24.04,641.83,641.82,4.14]
["binance-futures","BNBUSDT",1740404810934,3.59,642.13,642.12,10.64]
["binance-futures","BNBUSDT",1740404867233,41.09,641.96,641.95,2.18]
["binance-futures","BNBUSDT",1740404910167,9.84,642.66,642.65,16.29]
["binance-futures","BNBUSDT",1740404961797,21.9,642.81,642.8,0.23]
["binance-futures","BNBUSDT",1740405001041,9.29,642.9,642.89,6.55]
["binance-futures","BNBUSDT",1740405071444,1.94,643.04,643.03,5.42]
["binance-futures","BNBUSDT",1740405115308,11.49,642.96,642.95,0.38]
["binance-futures","BNBUSDT",1740405190584,12.8,642.01,642.0,25.15]
["binance-futures","BNBUSDT",1740405212624,9.96,641.88,641.87,4.17]
["binance-futures","BNBUSDT",1740405241265,12.77,641.77,641.76,10.67]
["binance-futures","BNBUSDT",1740405315576,0.35,641.55,641.54,41.19]
["binance-futures","BNBUSDT",1740405354732,6.43,641.53,641.52,86.29]
["binance-futures","BNBUSDT",1740405416422,6.12,641.59,641.58,3.06]
["binance-futures","BNBUSDT",1740405446195,9.14,641.54,641.53,17.89]
["binance-futures","BNBUSDT",1740405481708,23.04,641.17,641.16,47.24]
["binance-futures","BNBUSDT",1740405540186,19.74,641.27,641.26,42.27]
["binance-futures","BNBUSDT",1740405582559,31.99,641.23,641.22,2.83]
["binance-futures","BNBUSDT",1740405640714,0.29,641.46,641.45,22.85]
["binance-futures","BNBUSDT",1740405674352,1.06,641.73,641.72,35.64]
["binance-futures","BNBUSDT",1740405717850,8.29,641.99,641.98,18.77]
["binance-futures","BNBUSDT",1740405766189,12.87,642.09,642.08,1.04]
["binance-futures","BNBUSDT",1740405810342,26.26,641.89,641.88,4.78]
["binance-futures","BNBUSDT",1740405891256,2.51,641.87,641.86,68.24]
["binance-futures","BNBUSDT",1740405912319,2.87,641.89,641.88,11.32]
["binance-futures","BNBUSDT",1740405957099,17.35,642.19,642.18,9.63]
["binance-futures","BNBUSDT",1740406006411,31.08,641.55,641.54,0.72]
["binance-futures","BNBUSDT",1740406049569,7.27,641.37,641.36,16.08]
["binance-futures","BNBUSDT",1740406092252,8.46,640.89,640.88,35.36]
["binance-futures","BNBUSDT",1740406176666,13.4,640.88,640.87,0.92]
["binance-futures","BNBUSDT",1740406183688,10.67,640.88,640.87,12.33]
["binance-futures","BNBUSDT",1740406229342,2.79,641.26,641.25,9.57]
["binance-futures","BNBUSDT",1740406277824,20.58,641.2,641.19,68.35]
["binance-futures","BNBUSDT",1740406320650,5.72,641.33,641.32,5.71]
["binance-futures","BNBUSDT",1740406410765,31.84,641.5,641.49,0.86]
["binance-futures","BNBUSDT",1740406422917,16.25,641.54,641.53,0.02]
["binance-futures","BNBUSDT",1740406512117,6.6,640.72,640.71,7.35]
["binance-futures","BNBUSDT",1740406539255,8.53,641.14,641.13,12.58]
["binance-futures","BNBUSDT",1740406602807,23.12,640.66,640.65,1.11]
["binance-futures","BNBUSDT",1740406634856,9.98,640.59,640.58,5.3]
["binance-futures","BNBUSDT",1740406699246,37.81,640.84,640.83,6.33]
["binance-futures","BNBUSDT",1740406742857,1.96,640.97,640.96,26.65]
["binance-futures","BNBUSDT",1740406771854,3.88,640.83,640.82,36.91]
["binance-futures","BNBUSDT",1740406845888,0.03,640.88,640.86,14.41]
["binance-futures","BNBUSDT",1740406853139,4.43,640.79,640.78,5.38]
["binance-futures","BNBUSDT",1740406908043,15.69,640.32,640.31,0.08]
["binance-futures","BNBUSDT",1740406977549,23.74,640.16,640.15,4.68]
["binance-futures","BNBUSDT",1740406997971,20.58,640.18,640.17,5.61]
["binance-futures","BNBUSDT",1740407066732,3.29,640.2,640.19,34.65]
["binance-futures","BNBUSDT",1740407104512,8.41,640.59,640.58,29.94]
["binance-futures","BNBUSDT",1740407116245,0.15,641.3,641.29,56.46]
["binance-futures","BNBUSDT",1740407190358,10.72,640.81,640.8,17.19]
["binance-futures","BNBUSDT",1740407253446,16.5,640.34,640.33,5.97]
["binance-futures","BNBUSDT",1740407296989,0.17,639.82,639.81,28.08]
["binance-futures","BNBUSDT",1740407345195,20.84,639.64,639.63,6.14]
["binance-futures","BNBUSDT",1740407400355,0.32,639.28,639.27,22.08]
["binance-futures","BNBUSDT",1740407430168,5.66,639.24,639.23,6.98]
["binance-futures","BNBUSDT",1740407463210,0.19,640.17,640.14,9.04]
["binance-futures","BNBUSDT",1740407497068,5.76,640.95,640.94,5.97]
["binance-futures","BNBUSDT",1740407530661,4.63,641.8,641.79,10.54]
["binance-futures","BNBUSDT",1740407568130,2.57,641.88,641.87,7.89]
["binance-futures","BNBUSDT",1740407590528,15.41,640.86,640.85,0.79]
["binance-futures","BNBUSDT",1740407629951,30.64,640.48,640.47,4.38]
["binance-futures","BNBUSDT",1740407661615,7.84,640.79,640.78,1.37]
["binance-futures","BNBUSDT",1740407703381,2.51,640.42,640.41,5.56]
["binance-futures","BNBUSDT",1740407741908,25.66,639.91,639.9,0.03]
["binance-futures","BNBUSDT",1740407760912,11.56,640.36,640.35,6.36]
["binance-futures","BNBUSDT",1740407804907,7.34,640.17,640.16,6.38]
["binance-futures","BNBUSDT",1740407849976,8.71,639.93,639.92,5.81]
["binance-futures","BNBUSDT",1740407864530,9.67,639.89,639.88,5.81]
["binance-futures","BNBUSDT",1740407919516,7.26,640.82,640.81,10.57]
["binance-futures","BNBUSDT",1740407948480,14.16,640.79,640.78,4.1]
["binance-futures","BNBUSDT",1740408005376,6.16,640.15,640.14,6.89]
["binance-futures","BNBUSDT",1740408047551,8.97,640.02,640.01,5.43]
["binance-futures","BNBUSDT",1740408096773,8.78,639.43,639.42,9.63]
["binance-futures","BNBUSDT",1740408116866,43.25,638.94,638.93,0.31]
["binance-futures","BNBUSDT",1740408168817,32.45,637.58,637.57,17.5]
["binance-futures","BNBUSDT",1740408183790,6.66,637.58,637.57,12.34]
["binance-futures","BNBUSDT",1740408221625,0.81,637.9,637.7,1.82]
["binance-futures","BNBUSDT",1740408264018,5.17,637.37,637.36,9.68]
["binance-futures","BNBUSDT",1740408284447,21.65,637.87,637.86,5.43]
["binance-futures","BNBUSDT",1740408324751,6.02,637.81,637.8,5.58]
["binance-futures","BNBUSDT",1740408364330,2.93,638.81,638.8,21.06]
["binance-futures","BNBUSDT",1740408387737,10.02,638.05,638.04,0.66]
["binance-futures","BNBUSDT",1740408432514,8.64,637.28,637.27,6.91]
["binance-futures","BNBUSDT",1740408456682,4.36,637.24,637.23,3.8]
["binance-futures","BNBUSDT",1740408500165,5.09,637.71,637.7,1.32]
["binance-futures","BNBUSDT",1740408538222,3.38,638.01,638.0,14.34]
["binance-futures","BNBUSDT",1740408570064,9.16,638.36,638.35,6.33]
["binance-futures","BNBUSDT",1740408613510,6.38,636.92,636.91,9.22]
["binance-futures","BNBUSDT",1740408638920,6.72,636.65,636.64,13.07]
["binance-futures","BNBUSDT",1740408672084,15.42,637.09,637.08,0.01]
["binance-futures","BNBUSDT",1740408705883,0.41,638.24,638.23,21.43]
["binance-futures","BNBUSDT",1740408737906,1.39,636.25,636.24,5.26]
["binance-futures","BNBUSDT",1740408773099,6.26,635.94,635.93,8.49]
["binance-futures","BNBUSDT",1740408823235,31.17,633.91,633.9,0.03]
["binance-futures","BNBUSDT",1740408826559,12.72,634.08,634.07,5.31]
["binance-futures","BNBUSDT",1740408859845,7.98,634.97,634.96,26.91]
["binance-futures","BNBUSDT",1740408907399,17.61,634.12,634.11,5.28]
["binance-futures","BNBUSDT",1740408923524,8.24,633.97,633.96,7.18]
["binance-futures","BNBUSDT",1740408976203,25.25,634.01,634.0,0.33]
["binance-futures","BNBUSDT",1740409016465,14.93,634.51,634.5,0.78]
["binance-futures","BNBUSDT",1740409022003,1.28,634.75,634.74,4.12]
["binance-futures","BNBUSDT",1740409067937,11.49,633.52,633.51,6.46]
["binance-futures","BNBUSDT",1740409111044,5.56,633.3,633.29,0.02]
["binance-futures","BNBUSDT",1740409115873,0.1,633.66,633.65,7.01]
["binance-futures","BNBUSDT",1740409157764,18.4,634.26,634.25,2.84]
["binance-futures","BNBUSDT",1740409184606,3.43,634.26,634.25,17.5]
["binance-futures","BNBUSDT",1740409227519,1.53,633.94,633.93,30.05]
["binance-futures","BNBUSDT",1740409275528,4.17,633.4,633.39,4.85]
["binance-futures","BNBUSDT",1740409310307,7.9,632.34,632.33,34.54]
["binance-futures","BNBUSDT",1740409314523,0.05,632.53,632.52,1.22]
["binance-futures","BNBUSDT",1740409363916,7.73,632.47,632.46,17.42]
["binance-futures","BNBUSDT",1740409399062,27.35,632.98,632.97,0.47]
["binance-futures","BNBUSDT",1740409431527,2.94,632.62,632.61,16.74]
["binance-futures","BNBUSDT",1740409463137,2.78,632.66,632.65,5.52]
["binance-futures","BNBUSDT",1740409496048,2.26,633.1,633.09,13.8]
["binance-futures","BNBUSDT",1740409517897,9.55,632.33,632.32,0.12]
["binance-futures","BNBUSDT",1740409552857,5.41,631.9,631.89,7.41]
["binance-futures","BNBUSDT",1740409578636,0.59,631.38,631.37,19.04]
["binance-futures","BNBUSDT",1740409611504,0.43,630.36,630.35,5.44]
["binance-futures","BNBUSDT",1740409637840,0.04,631.43,631.42,6.93]
["binance-futures","BNBUSDT",1740409659391,4.6,631.13,631.12,0.08]
["binance-futures","BNBUSDT",1740409698401,5.46,632.58,632.57,14.95]
["binance-futures","BNBUSDT",1740409721084,5.93,632.96,632.95,0.02]
["binance-futures","BNBUSDT",1740409749620,7.27,633.91,633.9,22.3]
["binance-futures","BNBUSDT",1740409782603,9.13,634.8,634.79,5.53]
["binance-futures","BNBUSDT",1740409802159,0.83,634.08,634.03,0.01]
["binance-futures","BNBUSDT",1740409844364,0.51,635.38,635.36,0.5]
["binance-futures","BNBUSDT",1740409871928,6.92,635.43,635.42,0.35]
["binance-futures","BNBUSDT",1740409886945,5.66,634.63,634.62,1.96]
["binance-futures","BNBUSDT",1740409934210,0.04,635.23,635.22,10.91]
["binance-futures","BNBUSDT",1740409950885,0.32,634.89,634.88,2.47]
["binance-futures","BNBUSDT",1740410000226,5.31,635.57,635.56,9.26]
["binance-futures","BNBUSDT",1740410028105,6.43,636.71,636.7,0.31]
["binance-futures","BNBUSDT",1740410070901,10.18,637.27,637.26,52.89]
["binance-futures","BNBUSDT",1740410092013,8.85,637.52,637.51,6.47]
["binance-futures","BNBUSDT",1740410136481,0.07,637.39,637.38,8.85]
["binance-futures","BNBUSDT",1740410147822,17.64,637.79,637.78,7.27]
["binance-futures","BNBUSDT",1740410184209,0.02,637.37,637.36,5.32]
["binance-futures","BNBUSDT",1740410225225,12.34,636.97,636.96,2.85]
["binance-futures","BNBUSDT",1740410249441,7.07,635.71,635.7,4.92]
["binance-futures","BNBUSDT",1740410279621,11.18,635.08,635.07,0.22]
["binance-futures","BNBUSDT",1740410315245,0.7,635.8,635.79,16.83]
["binance-futures","BNBUSDT",1740410344800,0.04,635.57,635.56,0.34]
["binance-futures","BNBUSDT",1740410383672,10.93,635.51,635.5,0.03]
["binance-futures","BNBUSDT",1740410405058,5.25,636.87,636.86,10.47]
["binance-futures","BNBUSDT",1740410440975,6.22,636.82,636.81,8.17]
["binance-futures","BNBUSDT",1740410475873,17.63,636.95,636.94,0.75]
["binance-futures","BNBUSDT",1740410512039,18.48,636.03,636.02,0.39]
["binance-futures","BNBUSDT",1740410541674,12.34,636.25,636.24,1.83]
["binance-futures","BNBUSDT",1740410573654,0.04,636.57,636.54,14.85]
["binance-futures","BNBUSDT",1740410612873,0.22,637.26,637.25,7.36]
["binance-futures","BNBUSDT",1740410644382,4.1,636.56,636.55,1.75]
["binance-futures","BNBUSDT",1740410686593,3.97,637.49,637.48,11.81]
["binance-futures","BNBUSDT",1740410717971,7.55,636.82,636.81,2.61]
["binance-futures","BNBUSDT",1740410781216,21.01,636.57,636.56,3.37]
["binance-futures","BNBUSDT",1740410791979,12.85,636.59,636.58,15.3]
["binance-futures","BNBUSDT",1740410828012,11.94,635.73,635.72,0.06]
["binance-futures","BNBUSDT",1740410885625,12.68,635.36,635.35,0.16]
["binance-futures","BNBUSDT",1740410899628,1.6,634.8,634.78,0.06]
["binance-futures","BNBUSDT",1740410955269,8.85,634.55,634.54,0.13]
["binance-futures","BNBUSDT",1740410969132,1.72,634.81,634.8,14.84]
["binance-futures","BNBUSDT",1740411003866,6.16,634.99,634.98,0.32]
["binance-futures","BNBUSDT",1740411056245,15.26,635.22,635.21,1.87]
["binance-futures","BNBUSDT",1740411072250,11.49,634.98,634.97,0.42]
["binance-futures","BNBUSDT",1740411135533,0.31,635.86,635.85,15.5]
["binance-futures","BNBUSDT",1740411147207,0.09,636.05,636.03,9.57]
["binance-futures","BNBUSDT",1740411170459,8.44,636.17,636.16,6.51]
["binance-futures","BNBUSDT",1740411221333,14.16,635.96,635.95,0.2]
["binance-futures","BNBUSDT",1740411246461,8.41,635.92,635.91,0.11]
["binance-futures","BNBUSDT",1740411318528,1.05,635.93,635.92,19.67]
["binance-futures","BNBUSDT",1740411328483,0.02,636.04,636.02,14.05]
["binance-futures","BNBUSDT",1740411396086,15.18,635.16,635.15,1.82]
["binance-futures","BNBUSDT",1740411428199,18.3,634.95,634.94,6.66]
["binance-futures","BNBUSDT",1740411454535,8.49,635.38,635.37,5.48]
["binance-futures","BNBUSDT",1740411504808,19.7,635.97,635.96,3.17]
["binance-futures","BNBUSDT",1740411510246,58.87,635.81,635.8,0.04]
["binance-futures","BNBUSDT",1740411585166,2.81,635.46,635.44,0.01]
["binance-futures","BNBUSDT",1740411617879,6.88,635.69,635.68,22.29]
["binance-futures","BNBUSDT",1740411655037,6.47,636.14,636.13,9.61]
["binance-futures","BNBUSDT",1740411694785,16.92,635.69,635.68,0.05]
["binance-futures","BNBUSDT",1740411727331,0.5,635.52,635.51,7.51]
["binance-futures","BNBUSDT",1740411748500,10.32,635.55,635.54,2.78]
["binance-futures","BNBUSDT",1740411807806,7.12,635.52,635.51,9.07]
["binance-futures","BNBUSDT",1740411842824,57.36,634.73,634.72,0.25]
["binance-futures","BNBUSDT",1740411887335,53.68,634.96,634.95,0.46]
["binance-futures","BNBUSDT",1740411920267,12.32,635.09,635.08,6.82]
["binance-futures","BNBUSDT",1740411935479,5.96,634.87,634.86,7.88]
["binance-futures","BNBUSDT",1740411999055,34.28,633.82,633.81,0.02]
["binance-futures","BNBUSDT",1740412027580,4.36,633.29,633.28,3.84]
["binance-futures","BNBUSDT",1740412066989,6.97,631.79,631.78,12.11]
["binance-futures","BNBUSDT",1740412090678,36.65,632.01,632.0,0.02]
["binance-futures","BNBUSDT",1740412110793,12.78,631.82,631.81,7.24]
["binance-futures","BNBUSDT",1740412155346,14.95,631.86,631.85,0.02]
["binance-futures","BNBUSDT",1740412184975,1.02,631.56,631.55,17.96]
["binance-futures","BNBUSDT",1740412223310,22.95,631.54,631.53,0.21]
["binance-futures","BNBUSDT",1740412252489,2.08,632.22,632.21,16.64]
["binance-futures","BNBUSDT",1740412269795,26.63,632.25,632.24,0.01]
["binance-futures","BNBUSDT",1740412322559,0.25,633.4,633.39,8.93]
["binance-futures","BNBUSDT",1740412349990,7.68,633.7,633.69,8.95]
["binance-futures","BNBUSDT",1740412395510,0.03,634.82,634.81,10.66]
["binance-futures","BNBUSDT",1740412419141,4.68,634.83,634.82,7.22]
["binance-futures","BNBUSDT",1740412451745,0.01,634.53,634.52,3.04]
["binance-futures","BNBUSDT",1740412486177,18.89,634.58,634.57,1.22]
["binance-futures","BNBUSDT",1740412533766,39.35,633.92,633.91,0.33]
["binance-futures","BNBUSDT",1740412581675,0.16,633.94,633.91,18.03]
["binance-futures","BNBUSDT",1740412615237,2.96,634.2,634.19,14.38]
["binance-futures","BNBUSDT",1740412648480,3.97,634.74,634.73,1.24]
["binance-futures","BNBUSDT",1740412679769,7.46,634.96,634.95,0.17]
["binance-futures","BNBUSDT",1740412725584,8.49,634.95,634.94,11.57]
["binance-futures","BNBUSDT",1740412762851,8.03,634.92,634.91,7.02]
["binance-futures","BNBUSDT",1740412827401,1.59,634.16,634.15,18.49]
["binance-futures","BNBUSDT",1740412840257,5.53,634.06,634.05,0.97]
["binance-futures","BNBUSDT",1740412876108,0.06,634.42,634.41,17.68]
["binance-futures","BNBUSDT",1740412914732,7.45,633.97,633.96,0.02]
["binance-futures","BNBUSDT",1740412945043,2.87,634.46,634.45,26.64]
["binance-futures","BNBUSDT",1740413004656,0.03,633.53,633.52,15.97]
["binance-futures","BNBUSDT",1740413025098,42.72,633.93,633.92,0.13]
["binance-futures","BNBUSDT",1740413060822,21.55,633.76,633.75,0.22]
["binance-futures","BNBUSDT",1740413117765,0.23,634.45,634.44,14.83]
["binance-futures","BNBUSDT",1740413142042,0.98,634.91,634.9,20.01]
["binance-futures","BNBUSDT",1740413188720,7.37,636.75,636.74,2.19]
["binance-futures","BNBUSDT",1740413211266,5.56,636.74,636.73,15.07]
["binance-futures","BNBUSDT",1740413240894,0.39,637.08,637.07,10.49]
["binance-futures","BNBUSDT",1740413288319,15.51,637.35,637.34,0.01]
["binance-futures","BNBUSDT",1740413314222,0.07,637.28,637.27,19.44]
["binance-futures","BNBUSDT",1740413389401,0.08,637.16,637.15,0.9]
["binance-futures","BNBUSDT",1740413394109,10.75,637.21,637.2,0.03]
["binance-futures","BNBUSDT",1740413465369,0.02,636.78,636.77,33.36]
["binance-futures","BNBUSDT",1740413470995,0.08,637.31,637.3,20.15]
["binance-futures","BNBUSDT",1740413506843,6.48,637.75,637.74,112.46]
["binance-futures","BNBUSDT",1740413582475,2.98,637.84,637.83,33.83]
["binance-futures","BNBUSDT",1740413623746,0.61,638.08,638.07,19.37]
["binance-futures","BNBUSDT",1740413662185,28.31,636.91,636.9,5.17]
["binance-futures","BNBUSDT",1740413695482,16.95,637.07,637.06,2.7]
["binance-futures","BNBUSDT",1740413725975,10.67,637.03,637.02,9.08]
["binance-futures","BNBUSDT",1740413774193,3.62,637.03,637.02,19.64]
["binance-futures","BNBUSDT",1740413811972,12.18,636.8,636.79,0.94]
["binance-futures","BNBUSDT",1740413849782,18.25,635.24,635.23,0.35]
["binance-futures","BNBUSDT",1740413881324,16.24,635.23,635.22,2.76]
["binance-futures","BNBUSDT",1740413908203,19.41,635.07,635.06,4.25]
["binance-futures","BNBUSDT",1740413961365,8.66,634.9,634.89,3.05]
["binance-futures","BNBUSDT",1740414008196,8.24,634.75,634.74,12.49]
["binance-futures","BNBUSDT",1740414022071,14.0,634.59,634.58,0.21]
["binance-futures","BNBUSDT",1740414077657,0.43,634.8,634.79,15.16]
["binance-futures","BNBUSDT",1740414107856,1.29,634.53,634.52,10.49]
["binance-futures","BNBUSDT",1740414167361,7.59,635.24,635.23,16.84]
["binance-futures","BNBUSDT",1740414208792,0.01,635.66,635.65,19.59]
["binance-futures","BNBUSDT",1740414231998,0.42,635.83,635.82,9.93]
["binance-futures","BNBUSDT",1740414301928,7.98,636.09,636.08,1.39]
["binance-futures","BNBUSDT",1740414352118,1.32,636.57,636.56,14.19]
["binance-futures","BNBUSDT",1740414394304,11.91,637.15,637.14,2.24]
["binance-futures","BNBUSDT",1740414422177,4.51,637.21,637.2,10.76]
["binance-futures","BNBUSDT",1740414479966,5.6,637.14,637.13,11.99]
["binance-futures","BNBUSDT",1740414505523,10.28,637.08,637.07,7.45]
["binance-futures","BNBUSDT",1740414545354,12.38,636.96,636.95,0.74]
["binance-futures","BNBUSDT",1740414605749,0.01,636.98,636.97,12.93]
["binance-futures","BNBUSDT",1740414635399,0.64,637.44,637.43,19.33]
["binance-futures","BNBUSDT",1740414689696,8.23,637.45,637.44,13.78]
["binance-futures","BNBUSDT",1740414722270,6.41,637.68,637.67,7.91]
["binance-futures","BNBUSDT",1740414762342,0.53,637.36,637.35,25.9]
["binance-futures","BNBUSDT",1740414811378,7.11,636.86,636.85,6.75]
["binance-futures","BNBUSDT",1740414850648,6.75,637.36,637.35,15.01]
["binance-futures","BNBUSDT",1740414901218,16.78,637.65,637.64,0.02]
["binance-futures","BNBUSDT",1740414933571,10.97,637.16,637.15,0.79]
["binance-futures","BNBUSDT",1740414981990,21.34,637.4,637.39,0.02]
["binance-futures","BNBUSDT",1740415030890,10.77,637.38,637.37,10.72]
["binance-futures","BNBUSDT",1740415077887,13.68,636.97,636.96,1.59]
["binance-futures","BNBUSDT",1740415117402,11.66,636.66,636.65,1.18]
["binance-futures","BNBUSDT",1740415158745,3.81,636.47,636.45,0.04]
["binance-futures","BNBUSDT",1740415209797,12.83,635.68,635.67,1.19]
["binance-futures","BNBUSDT",1740415255271,20.53,635.52,635.51,5.3]
["binance-futures","BNBUSDT",1740415315338,0.72,636.0,635.99,33.21]
["binance-futures","BNBUSDT",1740415326108,2.71,636.33,636.32,17.5]
["binance-futures","BNBUSDT",1740415357277,4.12,636.89,636.88,37.87]
["binance-futures","BNBUSDT",1740415405725,20.09,637.01,637.0,2.65]
["binance-futures","BNBUSDT",1740415453245,36.07,636.74,636.73,288.72]
["binance-futures","BNBUSDT",1740415511912,27.46,636.7,636.69,0.97]
["binance-futures","BNBUSDT",1740415527245,10.29,637.37,637.36,16.65]
["binance-futures","BNBUSDT",1740415570529,3.95,637.74,637.73,33.67]
["binance-futures","BNBUSDT",1740415622183,3.67,637.41,637.4,32.29]
["binance-futures","BNBUSDT",1740415642469,43.04,637.15,637.14,0.4]
["binance-futures","BNBUSDT",1740415706777,14.78,636.53,636.52,0.49]
["binance-futures","BNBUSDT",1740415733606,7.79,636.3,636.29,8.05]
["binance-futures","BNBUSDT",1740415791522,16.93,635.93,635.92,0.88]
["binance-futures","BNBUSDT",1740415835030,6.94,635.81,635.8,6.81]
["binance-futures","BNBUSDT",1740415862220,8.1,636.08,636.07,24.77]
["binance-futures","BNBUSDT",1740415912513,12.77,636.42,636.41,2.58]
["binance-futures","BNBUSDT",1740415951165,4.27,636.05,636.04,14.3]
["binance-futures","BNBUSDT",1740416034943,6.21,636.56,636.55,10.11]
["binance-futures","BNBUSDT",1740416047825,17.57,636.43,636.42,0.54]
["binance-futures","BNBUSDT",1740416130169,30.33,635.21,635.2,5.12]
["binance-futures","BNBUSDT",1740416138044,14.91,635.26,635.25,11.06]
["binance-futures","BNBUSDT",1740416178425,9.91,635.16,635.15,37.06]
["binance-futures","BNBUSDT",1740416264685,1.18,635.11,635.1,33.52]
["binance-futures","BNBUSDT",1740416271351,6.18,635.19,635.18,8.23]
["binance-futures","BNBUSDT",1740416358486,8.8,635.58,635.57,0.02]
["binance-futures","BNBUSDT",1740416373920,9.67,635.63,635.62,8.44]
["binance-futures","BNBUSDT",1740416451568,2.63,636.06,636.05,31.63]
["binance-futures","BNBUSDT",1740416492513,0.09,635.79,635.78,39.27]
["binance-futures","BNBUSDT",1740416499941,5.14,635.86,635.85,16.46]
["binance-futures","BNBUSDT",1740416564327,16.23,636.22,636.21,1.12]
["binance-futures","BNBUSDT",1740416612951,37.88,636.59,636.58,0.02]
["binance-futures","BNBUSDT",1740416660401,30.99,636.71,636.7,0.05]
["binance-futures","BNBUSDT",1740416680740,15.45,636.71,636.7,11.04]
["binance-futures","BNBUSDT",1740416742740,10.15,636.61,636.6,4.41]
["binance-futures","BNBUSDT",1740416762725,0.09,636.51,636.5,32.67]
["binance-futures","BNBUSDT",1740416813121,6.02,636.45,636.44,13.59]
["binance-futures","BNBUSDT",1740416851671,2.05,636.47,636.46,11.95]
["binance-futures","BNBUSDT",1740416864432,0.5,636.42,636.41,23.47]
["binance-futures","BNBUSDT",1740416935453,26.23,636.96,636.95,8.34]
["binance-futures","BNBUSDT",1740416977153,11.09,636.56,636.55,13.51]
["binance-futures","BNBUSDT",1740417026406,23.38,635.96,635.95,0.62]
["binance-futures","BNBUSDT",1740417058305,0.46,636.45,636.44,21.36]
["binance-futures","BNBUSDT",1740417066396,0.06,636.48,636.47,13.2]
["binance-futures","BNBUSDT",1740417123248,0.83,636.31,636.3,16.67]
["binance-futures","BNBUSDT",1740417170992,5.38,636.28,636.27,8.1]
["binance-futures","BNBUSDT",1740417217512,11.44,636.3,636.29,9.13]
["binance-futures","BNBUSDT",1740417253301,1.18,636.15,636.14,27.69]
["binance-futures","BNBUSDT",1740417289998,7.98,635.72,635.71,8.1]
["binance-futures","BNBUSDT",1740417327041,0.06,636.74,636.73,20.67]
["binance-futures","BNBUSDT",1740417366548,0.01,637.37,637.36,16.34]
["binance-futures","BNBUSDT",1740417408408,0.14,637.76,637.75,16.81]
["binance-futures","BNBUSDT",1740417435091,15.5,637.57,637.56,0.71]
["binance-futures","BNBUSDT",1740417479490,18.06,637.92,637.91,1.61]
["binance-futures","BNBUSDT",1740417508821,14.48,637.96,637.95,4.18]
["binance-futures","BNBUSDT",1740417553703,15.68,637.97,637.96,6.93]
["binance-futures","BNBUSDT",1740417588125,14.97,638.17,638.16,11.5]
["binance-futures","BNBUSDT",1740417622637,2.63,638.53,638.52,9.86]
["binance-futures","BNBUSDT",1740417660547,0.01,639.36,639.35,10.69]
["binance-futures","BNBUSDT",1740417684120,4.16,639.0,638.99,13.86]
["binance-futures","BNBUSDT",1740417729910,9.82,638.58,638.57,5.68]
["binance-futures","BNBUSDT",1740417762621,12.34,638.46,638.45,14.55]
["binance-futures","BNBUSDT",1740417785947,15.77,638.4,638.39,9.72]
["binance-futures","BNBUSDT",1740417843838,13.35,637.96,637.95,2.71]
["binance-futures","BNBUSDT",1740417867802,9.09,638.37,638.36,9.24]
["binance-futures","BNBUSDT",1740417917712,26.77,637.99,637.98,0.34]
["binance-futures","BNBUSDT",1740417963540,0.02,638.59,638.58,65.74]
["binance-futures","BNBUSDT",1740418027522,7.92,638.84,638.83,15.04]
["binance-futures","BNBUSDT",1740418049385,36.89,638.76,638.75,0.25]
["binance-futures","BNBUSDT",1740418091077,11.18,638.57,638.56,12.61]
["binance-futures","BNBUSDT",1740418142698,2.89,638.3,638.29,9.65]
["binance-futures","BNBUSDT",1740418169570,17.17,637.94,637.93,9.43]
["binance-futures","BNBUSDT",1740418230281,0.05,638.48,638.47,63.44]
["binance-futures","BNBUSDT",1740418247441,2.88,638.84,638.83,24.95]
["binance-futures","BNBUSDT",1740418288755,10.89,637.34,637.33,20.67]
["binance-futures","BNBUSDT",1740418333614,12.52,637.61,637.6,33.76]
["binance-futures","BNBUSDT",1740418366128,67.43,637.88,637.87,0.03]
["binance-futures","BNBUSDT",1740418401774,0.52,637.35,637.34,75.44]
["binance-futures","BNBUSDT",1740418443209,20.82,638.08,638.07,1.95]
["binance-futures","BNBUSDT",1740418480069,20.74,638.44,638.43,1.93]
["binance-futures","BNBUSDT",1740418525897,2.58,637.45,637.44,15.62]
["binance-futures","BNBUSDT",1740418563872,10.29,637.4,637.39,0.13]
["binance-futures","BNBUSDT",1740418604879,10.04,637.75,637.74,8.78]
["binance-futures","BNBUSDT",1740418647692,15.01,637.91,637.9,3.75]
["binance-futures","BNBUSDT",1740418694354,11.61,637.94,637.93,23.45]
["binance-futures","BNBUSDT",1740418740122,4.21,637.99,637.98,12.78]
["binance-futures","BNBUSDT",1740418827769,0.81,638.49,638.48,11.93]
["binance-futures","BNBUSDT",1740418835616,10.36,638.38,638.37,10.62]
["binance-futures","BNBUSDT",1740418917550,15.27,638.77,638.76,1.56]
["binance-futures","BNBUSDT",1740418925870,31.04,638.86,638.85,7.22]
["binance-futures","BNBUSDT",1740419014377,9.33,638.69,638.68,12.75]
["binance-futures","BNBUSDT",1740419045718,45.08,638.67,638.66,0.3]
["binance-futures","BNBUSDT",1740419060471,16.38,638.62,638.61,1.39]
["binance-futures","BNBUSDT",1740419142142,37.23,638.2,638.19,0.57]
["binance-futures","BNBUSDT",1740419153930,10.05,638.11,638.1,10.71]
["binance-futures","BNBUSDT",1740419225655,38.55,637.71,637.7,1.71]
["binance-futures","BNBUSDT",1740419252605,12.52,637.74,637.73,14.64]
["binance-futures","BNBUSDT",1740419318173,10.73,638.0,637.99,1.0]
["binance-futures","BNBUSDT",1740419359188,2.01,638.07,638.06,26.29]
["binance-futures","BNBUSDT",1740419378868,19.13,638.31,638.3,2.52]
["binance-futures","BNBUSDT",1740419450450,0.73,637.87,637.86,26.87]
["binance-futures","BNBUSDT",1740419487865,0.14,638.0,637.99,40.08]
["binance-futures","BNBUSDT",1740419532202,55.96,637.78,637.77,0.02]
["binance-futures","BNBUSDT",1740419579093,4.69,637.52,637.51,13.0]
["binance-futures","BNBUSDT",1740419591752,0.97,637.23,637.22,45.88]
["binance-futures","BNBUSDT",1740419671757,11.36,636.92,636.91,3.14]
["binance-futures","BNBUSDT",1740419712881,46.29,636.83,636.82,0.69]
["binance-futures","BNBUSDT",1740419764374,29.96,636.29,636.28,9.54]
["binance-futures","BNBUSDT",1740419801515,0.94,636.41,636.4,19.67]
["binance-futures","BNBUSDT",1740419839253,0.99,636.22,636.21,13.39]
["binance-futures","BNBUSDT",1740419870770,1.95,636.26,636.25,39.04]
["binance-futures","BNBUSDT",1740419932854,13.91,636.41,636.4,11.49]
["binance-futures","BNBUSDT",1740419989591,11.52,636.04,636.03,13.0]
["binance-futures","BNBUSDT",1740420031088,2.76,636.07,636.06,45.72]
["binance-futures","BNBUSDT",1740420071509,1.01,635.84,635.83,12.58]
["binance-futures","BNBUSDT",1740420098860,5.72,636.04,636.03,13.82]
["binance-futures","BNBUSDT",1740420161619,7.8,636.77,636.76,9.63]
["binance-futures","BNBUSDT",1740420200445,16.05,636.17,636.16,0.01]
["binance-futures","BNBUSDT",1740420251704,45.02,635.91,635.9,0.05]
["binance-futures","BNBUSDT",1740420296442,38.52,635.94,635.93,0.15]
["binance-futures","BNBUSDT",1740420333824,9.21,635.89,635.88,12.71]
["binance-futures","BNBUSDT",1740420387988,50.72,635.99,635.98,4.07]
["binance-futures","BNBUSDT",1740420428310,0.57,635.55,635.54,22.09]
["binance-futures","BNBUSDT",1740420484881,12.99,636.83,636.82,11.25]
["binance-futures","BNBUSDT",1740420512148,10.29,636.44,636.43,5.94]
["binance-futures","BNBUSDT",1740420547330,0.18,636.68,636.67,12.49]
["binance-futures","BNBUSDT",1740420612763,64.16,636.64,636.63,0.02]
["binance-futures","BNBUSDT",1740420653778,1.17,636.54,636.53,41.23]
["binance-futures","BNBUSDT",1740420728004,24.09,636.03,636.02,2.34]
["binance-futures","BNBUSDT",1740420750116,9.66,635.99,635.98,9.09]
["binance-futures","BNBUSDT",1740420795485,21.98,635.8,635.79,4.22]
["binance-futures","BNBUSDT",1740420854064,0.13,635.61,635.6,60.94]
["binance-futures","BNBUSDT",1740420901370,1.3,635.89,635.88,39.99]
["binance-futures","BNBUSDT",1740420969202,0.72,636.52,636.51,24.62]
["binance-futures","BNBUSDT",1740420991102,22.92,636.97,636.96,10.11]
["binance-futures","BNBUSDT",1740421032175,0.06,636.74,636.73,67.06]
["binance-futures","BNBUSDT",1740421082841,0.09,636.78,636.77,29.46]
["binance-futures","BNBUSDT",1740421134530,0.08,636.54,636.53,48.36]
["binance-futures","BNBUSDT",1740421175389,5.58,636.04,636.03,17.01]
["binance-futures","BNBUSDT",1740421261295,0.63,636.99,636.98,12.11]
["binance-futures","BNBUSDT",1740421269027,6.57,636.61,636.6,11.47]
["binance-futures","BNBUSDT",1740421325129,8.47,636.26,636.25,26.14]
["binance-futures","BNBUSDT",1740421359167,1.54,635.98,635.97,19.98]
["binance-futures","BNBUSDT",1740421395341,13.5,635.21,635.2,4.27]
["binance-futures","BNBUSDT",1740421471737,4.51,635.19,635.18,11.72]
["binance-futures","BNBUSDT",1740421488313,10.11,635.24,635.23,19.27]
["binance-futures","BNBUSDT",1740421526375,8.33,634.81,634.8,14.44]
["binance-futures","BNBUSDT",1740421592829,28.44,634.3,634.29,0.15]
["binance-futures","BNBUSDT",1740421611471,13.2,634.5,634.49,0.67]
["binance-futures","BNBUSDT",1740421679021,27.37,634.02,634.01,2.96]
["binance-futures","BNBUSDT",1740421693753,12.87,633.77,633.76,15.29]
["binance-futures","BNBUSDT",1740421771998,11.14,633.77,633.76,12.75]
["binance-futures","BNBUSDT",1740421797159,7.59,633.66,633.65,11.37]
["binance-futures","BNBUSDT",1740421863691,11.11,634.39,634.38,11.66]
["binance-futures","BNBUSDT",1740421903559,11.35,634.16,634.15,15.5]
["binance-futures","BNBUSDT",1740421919893,10.78,634.29,634.28,11.43]
["binance-futures","BNBUSDT",1740421993453,7.54,633.79,633.78,21.4]
["binance-futures","BNBUSDT",1740422006958,5.88,634.07,634.06,72.49]
["binance-futures","BNBUSDT",1740422077727,3.1,635.13,635.12,37.15]
["binance-futures","BNBUSDT",1740422117122,8.13,634.61,634.6,8.55]
["binance-futures","BNBUSDT",1740422125612,0.94,634.51,634.5,35.65]
["binance-futures","BNBUSDT",1740422207815,5.37,634.59,634.58,8.98]
["binance-futures","BNBUSDT",1740422248867,33.34,634.63,634.62,16.98]
["binance-futures","BNBUSDT",1740422307360,20.1,634.63,634.62,0.21]
["binance-futures","BNBUSDT",1740422356527,15.74,634.91,634.9,10.58]
["binance-futures","BNBUSDT",1740422413547,0.32,635.11,635.1,42.34]
["binance-futures","BNBUSDT",1740422453954,36.67,635.14,635.13,0.14]
["binance-futures","BNBUSDT",1740422497538,3.74,634.9,634.89,16.93]
["binance-futures","BNBUSDT",1740422541169,13.65,635.63,635.62,3.32]
["binance-futures","BNBUSDT",1740422595161,5.71,635.5,635.49,22.01]
["binance-futures","BNBUSDT",1740422652306,17.42,634.94,634.93,10.02]
["binance-futures","BNBUSDT",1740422680839,3.38,635.1,635.09,15.3]
["binance-futures","BNBUSDT",1740422736492,5.83,635.66,635.65,13.22]
["binance-futures","BNBUSDT",1740422778498,50.79,635.04,635.03,0.02]
["binance-futures","BNBUSDT",1740422831884,8.83,634.79,634.78,3.4]
["binance-futures","BNBUSDT",1740422869354,4.13,634.79,634.78,42.75]
["binance-futures","BNBUSDT",1740422899470,14.54,634.91,634.9,9.66]
["binance-futures","BNBUSDT",1740422958534,32.05,635.05,635.04,1.5]
["binance-futures","BNBUSDT",1740422995670,0.44,635.04,635.03,43.82]
["binance-futures","BNBUSDT",1740423051535,36.24,634.39,634.38,0.22]
["binance-futures","BNBUSDT",1740423088549,3.23,634.01,634.0,8.56]
["binance-futures","BNBUSDT",1740423114455,34.48,634.32,634.29,0.02]
["binance-futures","BNBUSDT",1740423177511,11.38,634.52,634.51,11.08]
["binance-futures","BNBUSDT",1740423229939,5.35,634.64,634.63,29.4]
["binance-futures","BNBUSDT",1740423289076,2.69,634.61,634.6,11.24]
["binance-futures","BNBUSDT",1740423315171,21.41,634.8,634.79,0.63]
["binance-futures","BNBUSDT",1740423385092,20.83,634.42,634.41,0.55]
["binance-futures","BNBUSDT",1740423408371,8.47,633.98,633.97,12.74]
["binance-futures","BNBUSDT",1740423440781,10.2,633.18,633.17,10.41]
["binance-futures","BNBUSDT",1740423492808,14.07,632.6,632.59,0.27]
["binance-futures","BNBUSDT",1740423523017,7.77,632.77,632.76,10.38]
["binance-futures","BNBUSDT",1740423571792,16.91,632.91,632.9,3.25]
["binance-futures","BNBUSDT",1740423610163,0.03,632.85,632.84,74.78]
["binance-futures","BNBUSDT",1740423641820,14.63,632.86,632.85,0.92]
["binance-futures","BNBUSDT",1740423688425,1.56,632.8,632.79,16.36]
["binance-futures","BNBUSDT",1740423721808,4.25,633.2,633.19,43.73]
["binance-futures","BNBUSDT",1740423758204,8.83,633.26,633.25,9.27]
["binance-futures","BNBUSDT",1740423805793,12.67,633.31,633.3,2.44]
["binance-futures","BNBUSDT",1740423848862,0.02,633.42,633.41,39.61]
["binance-futures","BNBUSDT",1740423899455,21.35,633.87,633.86,0.77]
["binance-futures","BNBUSDT",1740423925846,1.68,633.44,633.43,37.77]
["binance-futures","BNBUSDT",1740423969688,16.64,633.86,633.85,0.25]
["binance-futures","BNBUSDT",1740424010292,8.35,633.0,632.99,11.53]
["binance-futures","BNBUSDT",1740424053178,9.12,633.03,633.02,11.51]
["binance-futures","BNBUSDT",1740424103526,2.14,632.63,632.62,29.31]
["binance-futures","BNBUSDT",1740424170007,11.3,632.16,632.15,8.38]
["binance-futures","BNBUSDT",1740424178353,9.68,632.16,632.15,12.55]
["binance-futures","BNBUSDT",1740424223730,25.03,631.89,631.88,11.75]
["binance-futures","BNBUSDT",1740424281524,6.14,632.03,632.02,11.15]
["binance-futures","BNBUSDT",1740424295005,36.16,631.87,631.86,12.23]
["binance-futures","BNBUSDT",1740424366301,20.16,631.96,631.95,3.66]
["binance-futures","BNBUSDT",1740424381016,11.05,632.26,632.25,0.06]
["binance-futures","BNBUSDT",1740424432457,2.42,633.03,633.02,18.07]
["binance-futures","BNBUSDT",1740424482976,15.06,633.51,633.5,10.37]
["binance-futures","BNBUSDT",1740424537626,0.06,632.87,632.86,29.35]
["binance-futures","BNBUSDT",1740424544352,1.88,633.09,633.08,24.68]
["binance-futures","BNBUSDT",1740424590842,23.11,633.62,633.61,0.02]
["binance-futures","BNBUSDT",1740424647626,0.38,632.24,632.23,15.76]
["binance-futures","BNBUSDT",1740424667296,25.53,632.26,632.25,0.01]
["binance-futures","BNBUSDT",1740424731004,20.37,632.23,632.22,0.13]
["binance-futures","BNBUSDT",1740424739045,0.48,632.31,632.3,15.79]
["binance-futures","BNBUSDT",1740424782370,9.8,632.42,632.41,10.19]
["binance-futures","BNBUSDT",1740424856281,0.53,633.47,633.46,19.68]
["binance-futures","BNBUSDT",1740424904880,28.27,632.68,632.67,0.01]
["binance-futures","BNBUSDT",1740424942100,2.0,632.58,632.57,43.12]
["binance-futures","BNBUSDT",1740424992813,0.62,632.82,632.81,10.22]
["binance-futures","BNBUSDT",1740425036297,0.99,633.27,633.26,30.42]
["binance-futures","BNBUSDT",1740425070891,55.59,633.38,633.37,0.75]
["binance-futures","BNBUSDT",1740425121263,13.6,632.96,632.95,0.51]
["binance-futures","BNBUSDT",1740425159460,0.03,633.36,633.35,33.46]
["binance-futures","BNBUSDT",1740425205443,14.23,632.91,632.9,0.22]
["binance-futures","BNBUSDT",1740425253651,35.91,632.93,632.92,0.52]
["binance-futures","BNBUSDT",1740425283472,66.47,632.53,632.52,0.12]
["binance-futures","BNBUSDT",1740425351427,22.03,632.3,632.29,7.62]
["binance-futures","BNBUSDT",1740425390042,1.7,632.47,632.46,20.12]
["binance-futures","BNBUSDT",1740425430083,21.33,632.4,632.39,0.56]
["binance-futures","BNBUSDT",1740425479916,20.07,632.05,632.04,0.05]
["binance-futures","BNBUSDT",1740425502139,3.42,631.85,631.84,9.23]
["binance-futures","BNBUSDT",1740425556472,15.13,631.32,631.31,15.29]
["binance-futures","BNBUSDT",1740425577709,7.06,631.5,631.49,7.19]
["binance-futures","BNBUSDT",1740425622554,1.13,631.35,631.34,10.01]
["binance-futures","BNBUSDT",1740425661498,14.36,630.24,630.23,0.26]
["binance-futures","BNBUSDT",1740425675457,1.76,628.59,628.57,9.54]
["binance-futures","BNBUSDT",1740425714428,20.98,628.66,628.65,0.03]
["binance-futures","BNBUSDT",1740425753550,1.58,628.94,628.93,10.69]
["binance-futures","BNBUSDT",1740425796525,23.47,628.35,628.34,1.26]
["binance-futures","BNBUSDT",1740425823752,2.15,628.51,628.5,32.55]
["binance-futures","BNBUSDT",1740425876691,6.19,628.23,628.22,8.04]
["binance-futures","BNBUSDT",1740425890446,13.37,628.37,628.36,1.0]
["binance-futures","BNBUSDT",1740425932241,3.77,628.45,628.44,18.7]
["binance-futures","BNBUSDT",1740425976730,1.3,628.58,628.57,8.06]
["binance-futures","BNBUSDT",1740426002437,0.42,628.71,628.7,48.89]
["binance-futures","BNBUSDT",1740426043398,20.34,628.77,628.76,10.06]
["binance-futures","BNBUSDT",1740426081512,11.81,628.3,628.29,10.31]
["binance-futures","BNBUSDT",1740426111522,21.5,626.55,626.54,0.04]
["binance-futures","BNBUSDT",1740426143832,1.97,626.12,626.11,12.37]
["binance-futures","BNBUSDT",1740426166705,2.17,626.28,626.27,27.46]
["binance-futures","BNBUSDT",1740426204230,0.09,626.32,626.31,23.91]
["binance-futures","BNBUSDT",1740426237064,22.03,626.51,626.5,0.04]
["binance-futures","BNBUSDT",1740426269584,10.29,625.08,625.07,1.0]
["binance-futures","BNBUSDT",1740426294533,1.96,622.45,622.44,11.07]
["binance-futures","BNBUSDT",1740426317017,0.03,623.24,623.23,1.08]
["binance-futures","BNBUSDT",1740426351926,36.76,624.08,624.07,40.78]
["binance-futures","BNBUSDT",1740426375005,9.34,624.13,624.12,14.46]
["binance-futures","BNBUSDT",1740426402022,7.65,624.06,624.05,3.83]
["binance-futures","BNBUSDT",1740426436162,38.82,625.77,625.76,8.08]
["binance-futures","BNBUSDT",1740426489333,15.28,625.83,625.82,26.81]
["binance-futures","BNBUSDT",1740426500054,11.6,625.61,625.6,13.69]
["binance-futures","BNBUSDT",1740426529220,0.45,626.03,626.02,26.73]
["binance-futures","BNBUSDT",1740426579094,7.39,626.67,626.66,10.31]
["binance-futures","BNBUSDT",1740426597522,6.94,626.4,626.39,11.25]
["binance-futures","BNBUSDT",1740426648642,4.82,626.19,626.18,36.24]
["binance-futures","BNBUSDT",1740426655594,5.94,626.15,626.14,12.14]
["binance-futures","BNBUSDT",1740426691376,13.65,627.39,627.38,3.58]
["binance-futures","BNBUSDT",1740426740329,0.52,627.73,627.72,29.61]
["binance-futures","BNBUSDT",1740426761456,29.06,627.83,627.82,16.14]
["binance-futures","BNBUSDT",1740426792186,1.0,626.86,626.85,40.37]
["binance-futures","BNBUSDT",1740426836322,9.66,627.39,627.38,18.55]
["binance-futures","BNBUSDT",1740426861931,8.31,627.58,627.57,14.37]
["binance-futures","BNBUSDT",1740426908586,27.34,627.56,627.55,1.25]
["binance-futures","BNBUSDT",1740426933150,14.92,627.49,627.48,4.61]
["binance-futures","BNBUSDT",1740426966390,2.98,627.74,627.73,42.46]
["binance-futures","BNBUSDT",1740427007571,7.99,627.15,627.14,20.75]
["binance-futures","BNBUSDT",1740427037124,14.33,627.15,627.14,9.82]
["binance-futures","BNBUSDT",1740427105302,17.17,627.59,627.58,0.65]
["binance-futures","BNBUSDT",1740427147530,8.77,627.55,627.54,2.87]
["binance-futures","BNBUSDT",1740427188708,10.97,627.72,627.71,10.75]
["binance-futures","BNBUSDT",1740427191963,17.27,627.72,627.71,2.93]
["binance-futures","BNBUSDT",1740427257618,7.89,627.85,627.84,8.53]
["binance-futures","BNBUSDT",1740427284986,12.4,628.79,628.78,24.13]
["binance-futures","BNBUSDT",1740427315951,0.02,628.83,628.82,5.15]
["binance-futures","BNBUSDT",1740427352792,20.64,629.16,629.15,44.74]
["binance-futures","BNBUSDT",1740427383039,14.05,629.35,629.34,12.29]
["binance-futures","BNBUSDT",1740427398851,24.54,629.17,629.16,0.02]
["binance-futures","BNBUSDT",1740427454707,19.02,630.1,630.09,5.27]
["binance-futures","BNBUSDT",1740427483488,7.98,630.15,630.14,2.9]
["binance-futures","BNBUSDT",1740427525326,9.0,629.48,629.47,0.52]
["binance-futures","BNBUSDT",1740427556669,5.6,629.55,629.54,6.58]
["binance-futures","BNBUSDT",1740427579053,16.61,630.11,630.1,12.88]
["binance-futures","BNBUSDT",1740427628346,1.96,629.98,629.97,44.77]
["binance-futures","BNBUSDT",1740427653908,4.59,630.11,630.1,1.89]
["binance-futures","BNBUSDT",1740427705701,12.64,630.43,630.42,8.14]
["binance-futures","BNBUSDT",1740427739897,1.1,630.64,630.63,23.62]
["binance-futures","BNBUSDT",1740427758436,1.26,630.81,630.8,7.43]
["binance-futures","BNBUSDT",1740427812095,37.68,630.1,630.09,0.03]
["binance-futures","BNBUSDT",1740427841370,10.2,630.4,630.39,14.68]
["binance-futures","BNBUSDT",1740427856227,1.87,630.73,630.72,8.22]
["binance-futures","BNBUSDT",1740427914524,6.06,630.69,630.68,6.24]
["binance-futures","BNBUSDT",1740427931631,1.8,630.86,630.85,14.79]
["binance-futures","BNBUSDT",1740427992212,0.28,630.21,630.2,101.68]
["binance-futures","BNBUSDT",1740428028148,11.94,630.71,630.7,24.21]
["binance-futures","BNBUSDT",1740428076256,44.15,631.3,631.29,1.11]
["binance-futures","BNBUSDT",1740428106791,13.26,630.92,630.91,19.87]
["binance-futures","BNBUSDT",1740428136268,6.46,631.52,631.51,2.45]
["binance-futures","BNBUSDT",1740428165666,13.48,632.32,632.31,17.76]
["binance-futures","BNBUSDT",1740428203977,1.6,632.71,632.7,46.38]
["binance-futures","BNBUSDT",1740428245480,0.12,632.19,632.18,40.34]
["binance-futures","BNBUSDT",1740428280688,2.87,632.01,632.0,19.04]
["binance-futures","BNBUSDT",1740428314007,0.03,631.59,631.58,22.52]
["binance-futures","BNBUSDT",1740428356013,9.65,631.65,631.64,5.54]
["binance-futures","BNBUSDT",1740428390775,0.02,631.41,631.4,32.78]
["binance-futures","BNBUSDT",1740428421271,19.34,631.25,631.24,8.91]
["binance-futures","BNBUSDT",1740428476460,0.01,632.24,632.23,11.81]
["binance-futures","BNBUSDT",1740428497516,0.88,632.2,632.19,32.05]
["binance-futures","BNBUSDT",1740428535523,0.07,631.93,631.92,15.85]
["binance-futures","BNBUSDT",1740428580646,10.17,631.71,631.7,12.14]
["binance-futures","BNBUSDT",1740428612630,12.54,630.46,630.45,8.72]
["binance-futures","BNBUSDT",1740428663237,2.58,631.29,631.28,12.92]
["binance-futures","BNBUSDT",1740428687058,10.44,631.05,631.04,13.35]
["binance-futures","BNBUSDT",1740428723042,10.35,630.85,630.84,9.53]
["binance-futures","BNBUSDT",1740428774075,12.51,630.81,630.8,1.47]
["binance-futures","BNBUSDT",1740428804268,38.37,630.45,630.44,9.14]
["binance-futures","BNBUSDT",1740428872422,4.16,630.83,630.82,12.61]
["binance-futures","BNBUSDT",1740428886205,5.17,630.47,630.46,20.69]
["binance-futures","BNBUSDT",1740428920854,23.41,630.38,630.37,1.74]
["binance-futures","BNBUSDT",1740428979538,33.7,630.48,630.47,6.69]
["binance-futures","BNBUSDT",1740429014876,5.6,630.99,630.98,0.02]
["binance-futures","BNBUSDT",1740429050204,5.72,630.14,630.13,13.7]
["binance-futures","BNBUSDT",1740429093061,0.57,630.47,630.46,42.35]
["binance-futures","BNBUSDT",1740429133357,60.72,630.14,630.13,0.18]
["binance-futures","BNBUSDT",1740429189412,0.03,630.67,630.66,39.23]
["binance-futures","BNBUSDT",1740429210988,4.37,631.35,631.34,14.4]
["binance-futures","BNBUSDT",1740429281610,45.2,631.73,631.72,1.53]
["binance-futures","BNBUSDT",1740429315448,2.99,632.37,632.36,12.21]
["binance-futures","BNBUSDT",1740429318147,40.93,632.22,632.21,1.98]
["binance-futures","BNBUSDT",1740429393307,2.01,632.4,632.39,18.88]
["binance-futures","BNBUSDT",1740429426971,2.02,632.65,632.64,12.07]
["binance-futures","BNBUSDT",1740429481486,7.97,632.19,632.18,11.15]
["binance-futures","BNBUSDT",1740429516151,4.45,631.99,631.98,14.31]
["binance-futures","BNBUSDT",1740429568106,2.53,632.35,632.34,14.8]
["binance-futures","BNBUSDT",1740429608040,0.54,632.3,632.29,45.16]
["binance-futures","BNBUSDT",1740429636185,26.69,632.26,632.25,12.51]
["binance-futures","BNBUSDT",1740429690080,9.34,632.47,632.46,0.28]
["binance-futures","BNBUSDT",1740429725707,23.5,632.5,632.49,30.56]
["binance-futures","BNBUSDT",1740429747941,0.02,632.58,632.57,13.43]
["binance-futures","BNBUSDT",1740429806388,13.65,632.3,632.29,34.6]
["binance-futures","BNBUSDT",1740429828132,0.12,632.18,632.17,37.17]
["binance-futures","BNBUSDT",1740429891756,4.58,632.31,632.3,33.32]
["binance-futures","BNBUSDT",1740429926418,10.16,632.36,632.35,15.27]
["binance-futures","BNBUSDT",1740429943007,29.7,632.57,632.56,8.28]
["binance-futures","BNBUSDT",1740430006807,10.25,633.09,633.08,8.65]
["binance-futures","BNBUSDT",1740430041198,2.59,633.32,633.31,14.77]
["binance-futures","BNBUSDT",1740430092543,10.45,633.72,633.71,6.79]
["binance-futures","BNBUSDT",1740430123258,17.24,633.91,633.9,25.7]
["binance-futures","BNBUSDT",1740430182177,9.83,633.91,633.9,23.13]
["binance-futures","BNBUSDT",1740430211155,6.42,633.88,633.87,54.42]
["binance-futures","BNBUSDT",1740430242085,8.03,633.28,633.27,19.86]
["binance-futures","BNBUSDT",1740430289590,23.54,633.09,633.08,2.42]
["binance-futures","BNBUSDT",1740430322307,4.09,633.52,633.51,17.96]
["binance-futures","BNBUSDT",1740430368021,17.21,633.39,633.38,11.92]
["binance-futures","BNBUSDT",1740430402415,36.09,633.19,633.18,1.56]
["binance-futures","BNBUSDT",1740430432893,13.05,632.42,632.41,0.95]
["binance-futures","BNBUSDT",1740430472192,13.9,632.25,632.24,1.26]
["binance-futures","BNBUSDT",1740430511694,9.81,632.08,632.07,3.46]
["binance-futures","BNBUSDT",1740430547971,30.81,632.01,632.0,20.61]
["binance-futures","BNBUSDT",1740430588267,15.72,631.87,631.86,17.5]
["binance-futures","BNBUSDT",1740430638111,2.77,631.31,631.3,16.98]
["binance-futures","BNBUSDT",1740430675812,2.43,630.97,630.96,17.61]
["binance-futures","BNBUSDT",1740430720058,11.33,630.95,630.94,38.23]
["binance-futures","BNBUSDT",1740430756734,34.92,630.85,630.84,3.97]
["binance-futures","BNBUSDT",1740430787156,9.33,631.02,631.01,8.72]
["binance-futures","BNBUSDT",1740430830504,15.33,631.4,631.39,4.82]
["binance-futures","BNBUSDT",1740430874986,20.25,630.93,630.92,9.82]
["binance-futures","BNBUSDT",1740430928954,14.45,630.76,630.75,1.84]
["binance-futures","BNBUSDT",1740430941343,6.32,630.52,630.51,0.8]
["binance-futures","BNBUSDT",1740430969189,17.21,630.84,630.83,0.01]
["binance-futures","BNBUSDT",1740431021418,0.83,630.37,630.36,9.04]
["binance-futures","BNBUSDT",1740431055107,9.76,630.87,630.86,12.33]
["binance-futures","BNBUSDT",1740431113853,65.24,629.55,629.54,9.88]
["binance-futures","BNBUSDT",1740431127883,16.56,628.9,628.89,0.34]
["binance-futures","BNBUSDT",1740431165264,6.13,629.36,629.35,47.22]
["binance-futures","BNBUSDT",1740431203231,22.04,629.68,629.67,0.04]
["binance-futures","BNBUSDT",1740431224746,0.8,630.21,630.2,74.17]
["binance-futures","BNBUSDT",1740431272916,9.98,630.2,630.19,19.53]
["binance-futures","BNBUSDT",1740431295351,8.44,630.12,630.11,22.07]
["binance-futures","BNBUSDT",1740431328941,5.26,630.11,630.1,44.46]
["binance-futures","BNBUSDT",1740431375482,15.27,630.65,630.64,8.41]
["binance-futures","BNBUSDT",1740431403413,0.05,630.52,630.51,97.0]
["binance-futures","BNBUSDT",1740431444318,27.73,630.2,630.19,14.35]
["binance-futures","BNBUSDT",1740431478581,11.26,630.01,630.0,8.22]
["binance-futures","BNBUSDT",1740431511006,25.38,629.37,629.36,7.28]
["binance-futures","BNBUSDT",1740431555553,8.15,630.35,630.34,15.85]
["binance-futures","BNBUSDT",1740431590914,20.83,630.63,630.62,5.29]
["binance-futures","BNBUSDT",1740431643193,9.67,630.52,630.51,9.42]
["binance-futures","BNBUSDT",1740431681216,31.04,630.02,630.01,0.25]
["binance-futures","BNBUSDT",1740431764509,0.02,630.19,630.18,36.38]
["binance-futures","BNBUSDT",1740431770415,0.49,630.17,630.16,67.8]
["binance-futures","BNBUSDT",1740431836978,3.06,631.26,631.25,9.27]
["binance-futures","BNBUSDT",1740431883325,23.86,631.18,631.17,0.12]
["binance-futures","BNBUSDT",1740431922778,17.47,630.8,630.79,0.45]
["binance-futures","BNBUSDT",1740431970296,10.29,630.63,630.62,22.7]
["binance-futures","BNBUSDT",1740431977334,15.29,630.54,630.53,1.95]
["binance-futures","BNBUSDT",1740432046347,25.23,631.01,631.0,2.29]
["binance-futures","BNBUSDT",1740432100305,0.19,631.02,631.01,50.17]
["binance-futures","BNBUSDT",1740432150907,14.93,631.27,631.26,10.39]
["binance-futures","BNBUSDT",1740432171908,12.53,631.27,631.26,9.58]
["binance-futures","BNBUSDT",1740432203682,0.15,631.39,631.38,21.99]
["binance-futures","BNBUSDT",1740432266992,0.16,631.92,631.91,35.0]
["binance-futures","BNBUSDT",1740432326720,8.44,632.62,632.61,2.88]
["binance-futures","BNBUSDT",1740432377702,20.26,632.4,632.39,9.2]
["binance-futures","BNBUSDT",1740432391651,0.8,632.42,632.41,12.42]
["binance-futures","BNBUSDT",1740432462898,18.8,632.96,632.95,10.3]
["binance-futures","BNBUSDT",1740432517411,25.52,633.46,633.45,9.46]
["binance-futures","BNBUSDT",1740432572462,8.05,633.12,633.11,18.72]
["binance-futures","BNBUSDT",1740432616582,8.19,633.48,633.47,7.32]
["binance-futures","BNBUSDT",1740432623399,3.64,633.32,633.31,24.19]
["binance-futures","BNBUSDT",1740432685098,10.23,633.72,633.71,1.38]
["binance-futures","BNBUSDT",1740432733021,43.04,633.24,633.23,0.05]
["binance-futures","BNBUSDT",1740432776924,12.51,633.59,633.56,0.88]
["binance-futures","BNBUSDT",1740432811116,8.51,633.55,633.54,16.93]
["binance-futures","BNBUSDT",1740432872805,9.01,633.87,633.86,43.04]
["binance-futures","BNBUSDT",1740432903477,8.49,633.17,633.16,11.95]
["binance-futures","BNBUSDT",1740432957122,0.32,633.15,633.14,4.82]
["binance-futures","BNBUSDT",1740433003635,30.61,633.66,633.65,9.53]
["binance-futures","BNBUSDT",1740433047704,22.82,633.72,633.71,0.46]
["binance-futures","BNBUSDT",1740433104043,73.81,633.58,633.57,0.83]
["binance-futures","BNBUSDT",1740433143249,9.47,633.87,633.86,24.74]
["binance-futures","BNBUSDT",1740433197593,11.26,634.41,634.4,22.7]
["binance-futures","BNBUSDT",1740433229174,58.63,633.75,633.74,0.04]
["binance-futures","BNBUSDT",1740433269954,13.54,633.78,633.77,14.63]
["binance-futures","BNBUSDT",1740433321228,18.69,634.08,634.07,24.85]
["binance-futures","BNBUSDT",1740433350716,9.48,634.21,634.2,38.55]
["binance-futures","BNBUSDT",1740433399046,29.25,633.43,633.42,3.95]
["binance-futures","BNBUSDT",1740433449838,23.82,633.47,633.46,56.23]
["binance-futures","BNBUSDT",1740433472450,0.73,633.1,633.09,23.29]
["binance-futures","BNBUSDT",1740433541431,32.16,633.4,633.39,7.73]
["binance-futures","BNBUSDT",1740433563349,26.68,632.98,632.95,0.32]
["binance-futures","BNBUSDT",1740433612533,0.98,632.58,632.57,7.89]
["binance-futures","BNBUSDT",1740433659984,118.37,631.82,631.81,6.83]
["binance-futures","BNBUSDT",1740433707485,61.21,630.83,630.82,0.02]
["binance-futures","BNBUSDT",1740433720034,54.01,630.52,630.51,0.28]
["binance-futures","BNBUSDT",1740433760151,5.11,630.18,630.17,13.72]
["binance-futures","BNBUSDT",1740433809960,3.0,630.39,630.38,11.36]
["binance-futures","BNBUSDT",1740433838504,10.54,630.15,630.14,22.81]
["binance-futures","BNBUSDT",1740433894125,18.61,630.04,630.03,15.1]
["binance-futures","BNBUSDT",1740433913367,0.06,630.14,630.13,65.99]
["binance-futures","BNBUSDT",1740433957437,16.25,630.85,630.84,0.78]
["binance-futures","BNBUSDT",1740434008952,13.21,630.69,630.68,25.05]
["binance-futures","BNBUSDT",1740434048227,17.54,631.46,631.45,9.21]
["binance-futures","BNBUSDT",1740434085680,0.54,631.5,631.49,31.44]
["binance-futures","BNBUSDT",1740434131451,5.37,632.22,632.21,22.21]
["binance-futures","BNBUSDT",1740434178427,26.19,632.26,632.25,2.41]
["binance-futures","BNBUSDT",1740434226514,44.41,631.52,631.51,0.02]
["binance-futures","BNBUSDT",1740434262318,45.34,631.01,631.0,19.52]
["binance-futures","BNBUSDT",1740434312307,40.41,630.15,630.14,9.17]
["binance-futures","BNBUSDT",1740434348172,10.77,630.13,630.12,15.35]
["binance-futures","BNBUSDT",1740434400481,8.5,629.52,629.51,22.56]
["binance-futures","BNBUSDT",1740434429146,9.32,628.61,628.6,6.46]
["binance-futures","BNBUSDT",1740434480964,31.02,627.4,627.39,1.11]
["binance-futures","BNBUSDT",1740434489454,4.09,626.77,626.76,0.75]
["binance-futures","BNBUSDT",1740434541533,35.91,624.57,624.56,12.73]
["binance-futures","BNBUSDT",1740434548582,10.91,623.75,623.57,3.43]
["binance-futures","BNBUSDT",1740434574904,6.74,620.41,620.24,0.14]
["binance-futures","BNBUSDT",1740434623589,11.96,619.63,619.56,3.6]
["binance-futures","BNBUSDT",1740434635036,13.89,620.64,620.61,0.13]
["binance-futures","BNBUSDT",1740434690140,3.07,620.88,620.87,22.26]
["binance-futures","BNBUSDT",1740434704852,3.43,619.55,619.38,1.27]
["binance-futures","BNBUSDT",1740434750177,0.66,622.33,622.32,0.08]
["binance-futures","BNBUSDT",1740434766201,12.1,622.2,622.18,0.01]
["binance-futures","BNBUSDT",1740434780744,0.06,622.36,622.35,40.66]
["binance-futures","BNBUSDT",1740434838645,0.05,619.43,619.37,15.9]
["binance-futures","BNBUSDT",1740434849531,0.02,620.03,620.02,6.53]
["binance-futures","BNBUSDT",1740434899735,3.34,622.13,622.1,0.1]
["binance-futures","BNBUSDT",1740434926327,7.19,621.61,621.6,0.19]
["binance-futures","BNBUSDT",1740434933688,6.24,621.76,621.67,1.18]
["binance-futures","BNBUSDT",1740434985913,19.61,619.94,619.9,0.19]
["binance-futures","BNBUSDT",1740434994006,24.23,619.49,619.48,0.18]
["binance-futures","BNBUSDT",1740435044608,0.32,616.99,616.97,6.19]
["binance-futures","BNBUSDT",1740435070041,0.26,620.31,620.3,13.12]
["binance-futures","BNBUSDT",1740435103913,3.77,618.36,618.35,0.48]
["binance-futures","BNBUSDT",1740435130340,2.23,620.55,620.4,9.84]
["binance-futures","BNBUSDT",1740435163994,6.57,621.1,621.09,0.75]
["binance-futures","BNBUSDT",1740435190076,1.88,619.56,619.55,6.21]
["binance-futures","BNBUSDT",1740435215901,6.15,619.71,619.7,7.36]
["binance-futures","BNBUSDT",1740435247511,11.06,619.27,619.26,0.04]
["binance-futures","BNBUSDT",1740435276849,0.02,619.98,619.97,28.27]
["binance-futures","BNBUSDT",1740435304267,19.29,619.36,619.28,0.03]
["binance-futures","BNBUSDT",1740435329003,8.06,620.85,620.84,0.49]
["binance-futures","BNBUSDT",1740435364191,0.03,621.1,621.08,1.78]
["binance-futures","BNBUSDT",1740435390452,6.26,622.45,622.39,0.15]
["binance-futures","BNBUSDT",1740435425322,1.65,619.38,619.36,1.88]
["binance-futures","BNBUSDT",1740435450393,1.7,618.77,618.76,9.33]
["binance-futures","BNBUSDT",1740435473123,0.03,619.19,619.17,3.11]
["binance-futures","BNBUSDT",1740435510801,9.25,618.21,618.2,13.03]
["binance-futures","BNBUSDT",1740435537936,0.4,619.52,619.51,7.42]
["binance-futures","BNBUSDT",1740435555910,1.35,620.31,620.3,7.56]
["binance-futures","BNBUSDT",1740435599808,9.25,621.39,621.38,0.12]
["binance-futures","BNBUSDT",1740435618611,9.84,620.79,620.78,8.21]
["binance-futures","BNBUSDT",1740435662529,5.12,619.38,619.37,8.29]
["binance-futures","BNBUSDT",1740435690023,17.77,620.83,620.82,3.97]
["binance-futures","BNBUSDT",1740435737159,3.21,621.82,621.81,15.08]
["binance-futures","BNBUSDT",1740435752471,0.06,620.81,620.8,18.58]
["binance-futures","BNBUSDT",1740435784344,8.29,620.9,620.89,7.53]
["binance-futures","BNBUSDT",1740435818524,0.06,621.02,621.01,17.02]
["binance-futures","BNBUSDT",1740435853258,11.92,620.78,620.77,9.25]
["binance-futures","BNBUSDT",1740435901612,2.75,622.58,622.57,7.33]
["binance-futures","BNBUSDT",1740435920125,0.47,623.51,623.5,30.63]
["binance-futures","BNBUSDT",1740435947351,6.53,623.37,623.36,1.98]
["binance-futures","BNBUSDT",1740435987027,2.78,624.14,624.13,5.47]
["binance-futures","BNBUSDT",1740436012820,23.06,624.43,624.42,1.99]
["binance-futures","BNBUSDT",1740436039862,3.83,624.07,624.06,8.47]
["binance-futures","BNBUSDT",1740436098002,3.2,623.87,623.86,2.81]
["binance-futures","BNBUSDT",1740436106514,8.19,623.93,623.92,1.34]
["binance-futures","BNBUSDT",1740436149461,17.74,624.38,624.37,0.03]
["binance-futures","BNBUSDT",1740436184177,1.15,624.0,623.99,20.46]
["binance-futures","BNBUSDT",1740436218136,1.59,624.62,624.61,7.51]
["binance-futures","BNBUSDT",1740436277384,9.9,625.17,625.16,7.68]
["binance-futures","BNBUSDT",1740436290839,4.63,625.52,625.51,5.92]
["binance-futures","BNBUSDT",1740436323018,32.41,624.87,624.86,0.04]
["binance-futures","BNBUSDT",1740436382323,0.14,626.01,626.0,26.72]
["binance-futures","BNBUSDT",1740436400660,2.3,626.66,626.65,17.94]
["binance-futures","BNBUSDT",1740436472561,25.07,625.74,625.73,2.26]
["binance-futures","BNBUSDT",1740436477656,0.29,625.75,625.74,18.85]
["binance-futures","BNBUSDT",1740436511798,9.66,626.42,626.41,22.66]
["binance-futures","BNBUSDT",1740436565473,2.96,626.58,626.57,40.84]
["binance-futures","BNBUSDT",1740436591107,10.89,626.37,626.36,18.68]
["binance-futures","BNBUSDT",1740436655545,0.01,625.5,625.49,32.74]
["binance-futures","BNBUSDT",1740436664512,0.83,625.73,625.72,57.73]
["binance-futures","BNBUSDT",1740436724179,10.37,624.01,624.0,10.46]
["binance-futures","BNBUSDT",1740436747847,12.76,624.32,624.31,0.66]
["binance-futures","BNBUSDT",1740436799154,1.34,624.09,624.08,15.39]
["binance-futures","BNBUSDT",1740436834998,11.74,624.28,624.27,7.27]
["binance-futures","BNBUSDT",1740436841058,8.84,624.17,624.16,12.98]
["binance-futures","BNBUSDT",1740436912607,2.93,625.23,625.22,11.32]
["binance-futures","BNBUSDT",1740436950321,11.64,624.89,624.88,22.17]
["binance-futures","BNBUSDT",1740436995914,14.15,624.51,624.5,25.22]
["binance-futures","BNBUSDT",1740437038976,6.67,624.55,624.54,7.11]
["binance-futures","BNBUSDT",1740437082840,1.66,624.85,624.84,41.07]
["binance-futures","BNBUSDT",1740437125028,16.64,624.0,623.99,1.28]
["binance-futures","BNBUSDT",1740437156193,45.04,622.73,622.72,9.2]
["binance-futures","BNBUSDT",1740437187304,31.44,622.85,622.84,8.82]
["binance-futures","BNBUSDT",1740437235515,53.35,622.72,622.71,2.05]
["binance-futures","BNBUSDT",1740437245127,3.81,622.14,622.12,4.14]
["binance-futures","BNBUSDT",1740437306251,34.89,621.87,621.86,17.18]
["binance-futures","BNBUSDT",1740437341981,27.94,620.95,620.94,5.55]
["binance-futures","BNBUSDT",1740437367277,2.7,619.66,619.65,122.41]
["binance-futures","BNBUSDT",1740437412359,20.57,619.84,619.83,23.0]
["binance-futures","BNBUSDT",1740437439786,9.17,621.52,621.51,48.76]
["binance-futures","BNBUSDT",1740437463654,15.8,621.31,621.3,5.69]
["binance-futures","BNBUSDT",1740437519178,14.17,621.58,621.57,12.05]
["binance-futures","BNBUSDT",1740437547117,10.31,621.31,621.26,1.31]
["binance-futures","BNBUSDT",1740437598745,27.28,619.53,619.52,4.92]
["binance-futures","BNBUSDT",1740437627524,3.26,617.94,617.82,1.0]
["binance-futures","BNBUSDT",1740437642936,0.27,617.23,617.22,56.06]
["binance-futures","BNBUSDT",1740437689351,18.82,619.28,619.27,16.7]
["binance-futures","BNBUSDT",1740437719661,0.98,618.23,618.22,26.05]
["binance-futures","BNBUSDT",1740437769917,50.78,618.46,618.45,0.73]
["binance-futures","BNBUSDT",1740437791999,0.06,617.28,617.27,19.67]
["binance-futures","BNBUSDT",1740437841508,17.41,617.81,617.8,25.28]
["binance-futures","BNBUSDT",1740437861087,9.93,616.37,616.36,1.85]
["binance-futures","BNBUSDT",1740437886623,2.06,616.07,616.06,46.67]
["binance-futures","BNBUSDT",1740437924259,3.54,611.37,611.36,1.5]
["binance-futures","BNBUSDT",1740437945386,0.56,612.38,612.33,1.66]
["binance-futures","BNBUSDT",1740437969809,4.43,612.46,612.45,127.76]
["binance-futures","BNBUSDT",1740438005049,2.01,613.5,613.49,16.97]
["binance-futures","BNBUSDT",1740438030375,33.86,612.94,612.93,8.03]
["binance-futures","BNBUSDT",1740438065981,5.11,613.79,613.78,42.31]
["binance-futures","BNBUSDT",1740438090630,5.04,615.36,615.35,30.73]
["binance-futures","BNBUSDT",1740438116642,1.38,614.68,614.67,6.97]
["binance-futures","BNBUSDT",1740438148862,1.81,614.12,614.11,2.96]
["binance-futures","BNBUSDT",1740438184411,20.77,615.34,615.33,1.59]
["binance-futures","BNBUSDT",1740438221976,5.06,614.94,614.93,0.04]
["binance-futures","BNBUSDT",1740438241891,38.41,615.86,615.85,22.87]
["binance-futures","BNBUSDT",1740438277520,6.45,617.45,617.44,21.5]
["binance-futures","BNBUSDT",1740438304678,12.39,618.18,618.17,5.2]
["binance-futures","BNBUSDT",1740438341857,30.95,617.39,617.38,0.16]
["binance-futures","BNBUSDT",1740438373415,18.21,616.91,616.9,2.42]
["binance-futures","BNBUSDT",1740438432753,12.37,619.23,619.22,3.11]
["binance-futures","BNBUSDT",1740438441732,2.95,619.3,619.29,21.06]
["binance-futures","BNBUSDT",1740438479080,0.02,619.92,619.91,2.21]
["binance-futures","BNBUSDT",1740438530360,1.99,620.58,620.57,10.26]
["binance-futures","BNBUSDT",1740438545454,2.27,621.21,621.2,2.48]
["binance-futures","BNBUSDT",1740438602581,16.94,621.32,621.31,3.7]
["binance-futures","BNBUSDT",1740438615097,13.71,621.4,621.39,17.43]
["binance-futures","BNBUSDT",1740438679609,8.75,620.7,620.69,53.08]
["binance-futures","BNBUSDT",1740438700019,4.45,621.27,621.26,49.39]
["binance-futures","BNBUSDT",1740438720549,0.97,621.53,621.52,22.26]
["binance-futures","BNBUSDT",1740438763752,8.09,621.24,621.23,33.82]
["binance-futures","BNBUSDT",1740438805032,4.33,621.83,621.82,52.17]
["binance-futures","BNBUSDT",1740438864874,4.45,620.49,620.48,7.84]
["binance-futures","BNBUSDT",1740438881742,25.13,620.51,620.5,14.38]
["binance-futures","BNBUSDT",1740438937167,21.39,619.47,619.46,0.62]
["binance-futures","BNBUSDT",1740438941961,10.54,619.32,619.31,3.91]
["binance-futures","BNBUSDT",1740438974838,0.18,619.51,619.5,64.36]
["binance-futures","BNBUSDT",1740439040717,7.02,620.73,620.72,66.31]
["binance-futures","BNBUSDT",1740439045602,6.48,620.53,620.52,28.94]
["binance-futures","BNBUSDT",1740439118653,0.04,621.46,621.45,52.07]
["binance-futures","BNBUSDT",1740439154952,9.0,621.45,621.44,7.94]
["binance-futures","BNBUSDT",1740439199592,0.49,620.62,620.61,27.08]
["binance-futures","BNBUSDT",1740439234322,2.89,621.24,621.23,22.54]
["binance-futures","BNBUSDT",1740439281790,2.64,620.91,620.9,56.45]
["binance-futures","BNBUSDT",1740439310322,11.45,620.39,620.38,0.22]
["binance-futures","BNBUSDT",1740439351370,6.57,619.73,619.72,0.82]
["binance-futures","BNBUSDT",1740439393854,0.09,618.55,618.54,9.96]
["binance-futures","BNBUSDT",1740439426462,7.48,618.39,618.38,8.46]
["binance-futures","BNBUSDT",1740439467764,20.32,618.92,618.91,1.19]
["binance-futures","BNBUSDT",1740439492281,29.01,618.12,618.11,0.43]
["binance-futures","BNBUSDT",1740439530187,30.68,616.85,616.84,2.06]
["binance-futures","BNBUSDT",1740439573623,10.98,617.65,617.64,101.43]
["binance-futures","BNBUSDT",1740439592546,1.52,617.58,617.57,5.28]
["binance-futures","BNBUSDT",1740439639631,12.12,616.9,616.89,9.92]
["binance-futures","BNBUSDT",1740439673364,14.42,616.65,616.64,3.46]
["binance-futures","BNBUSDT",1740439717652,9.45,615.52,615.51,5.51]
["binance-futures","BNBUSDT",1740439757734,0.03,615.97,615.96,16.67]
["binance-futures","BNBUSDT",1740439769458,6.84,616.56,616.53,0.05]
["binance-futures","BNBUSDT",1740439824332,23.99,615.59,615.58,9.13]
["binance-futures","BNBUSDT",1740439869577,1.75,615.94,615.93,13.76]
["binance-futures","BNBUSDT",1740439914859,0.02,616.7,616.68,7.29]
["binance-futures","BNBUSDT",1740439932915,24.95,616.78,616.77,1.95]
["binance-futures","BNBUSDT",1740439991073,5.68,615.72,615.71,25.96]
["binance-futures","BNBUSDT",1740440009635,23.33,614.39,614.38,52.03]
["binance-futures","BNBUSDT",1740440046117,2.74,613.1,613.09,0.06]
["binance-futures","BNBUSDT",1740440083212,9.92,612.24,612.23,0.27]
["binance-futures","BNBUSDT",1740440104352,0.42,612.04,612.03,12.63]
["binance-futures","BNBUSDT",1740440137587,21.41,611.29,611.28,13.26]
["binance-futures","BNBUSDT",1740440169260,1.51,612.69,612.68,9.82]
["binance-futures","BNBUSDT",1740440202867,9.48,611.48,611.47,47.51]
["binance-futures","BNBUSDT",1740440234355,8.65,611.02,611.01,5.89]
["binance-futures","BNBUSDT",1740440258113,3.33,611.16,611.15,37.14]
["binance-futures","BNBUSDT",1740440295882,0.3,612.98,612.97,29.2]
["binance-futures","BNBUSDT",1740440322363,0.02,613.21,613.2,23.28]
["binance-futures","BNBUSDT",1740440350924,8.15,612.83,612.82,16.55]
["binance-futures","BNBUSDT",1740440390137,15.93,614.02,614.01,25.61]
["binance-futures","BNBUSDT",1740440413695,10.8,614.0,613.99,2.89]
["binance-futures","BNBUSDT",1740440457253,1.73,614.84,614.83,46.57]
["binance-futures","BNBUSDT",1740440482513,6.38,615.05,615.04,7.61]
["binance-futures","BNBUSDT",1740440514580,18.48,617.41,617.4,7.47]
["binance-futures","BNBUSDT",1740440557195,5.19,617.02,617.01,4.13]
["binance-futures","BNBUSDT",1740440617577,4.4,616.11,616.1,22.74]
["binance-futures","BNBUSDT",1740440630487,2.75,616.1,616.09,28.09]
["binance-futures","BNBUSDT",1740440661493,1.24,616.91,616.9,31.54]
["binance-futures","BNBUSDT",1740440716497,30.24,617.47,617.46,0.04]
["binance-futures","BNBUSDT",1740440739170,6.92,617.5,617.49,3.26]
["binance-futures","BNBUSDT",1740440798196,6.3,617.29,617.28,18.82]
["binance-futures","BNBUSDT",1740440806831,15.41,617.01,617.0,50.41]
["binance-futures","BNBUSDT",1740440845981,16.61,616.65,616.64,3.7]
["binance-futures","BNBUSDT",1740440897130,16.83,616.57,616.56,11.4]
["binance-futures","BNBUSDT",1740440921752,8.52,616.57,616.56,1.52]
["binance-futures","BNBUSDT",1740440954708,34.99,615.9,615.89,0.02]
["binance-futures","BNBUSDT",1740440997009,0.02,614.92,614.91,29.21]
["binance-futures","BNBUSDT",1740441025522,30.52,614.02,614.01,3.95]
["binance-futures","BNBUSDT",1740441067680,4.41,613.33,613.32,11.77]
["binance-futures","BNBUSDT",1740441119287,0.86,613.22,613.21,44.88]
["binance-futures","BNBUSDT",1740441124814,0.79,613.61,613.6,3.12]
["binance-futures","BNBUSDT",1740441162225,0.98,612.65,612.64,16.59]
["binance-futures","BNBUSDT",1740441193559,0.37,611.58,611.57,21.22]
["binance-futures","BNBUSDT",1740441221154,0.4,613.27,613.26,22.85]
["binance-futures","BNBUSDT",1740441288606,1.01,613.94,613.93,7.9]
["binance-futures","BNBUSDT",1740441291407,0.12,614.06,614.05,12.47]
["binance-futures","BNBUSDT",1740441327222,51.77,614.44,614.43,0.02]
["binance-futures","BNBUSDT",1740441368174,4.29,614.31,614.3,49.48]
["binance-futures","BNBUSDT",1740441438357,4.38,613.51,613.5,13.24]
["binance-futures","BNBUSDT",1740441476291,12.73,613.26,613.25,14.9]
["binance-futures","BNBUSDT",1740441522509,0.32,614.42,614.41,23.56]
["binance-futures","BNBUSDT",1740441554780,22.82,613.61,613.6,3.66]
["binance-futures","BNBUSDT",1740441559746,11.92,613.77,613.76,16.75]
["binance-futures","BNBUSDT",1740441559851,12.22,613.77,613.76,16.75]
["binance-futures","BNBUSDT",1740441559928,12.32,613.77,613.76,16.75]
["binance-futures","BNBUSDT",1740441559994,14.06,613.77,613.76,16.75]
["binance-futures","BNBUSDT",1740441560047,40.56,613.74,613.73,2.05]
["binance-futures","BNBUSDT",1740441560098,25.52,613.7,613.69,0.02]
["binance-futures","BNBUSDT",1740441560147,25.06,613.7,613.69,3.5]
["binance-futures","BNBUSDT",1740441560200,21.73,613.7,613.69,3.5]
["binance-futures","BNBUSDT",1740441560248,23.49,613.7,613.69,3.5]
["binance-futures","BNBUSDT",1740441560293,26.74,613.7,613.69,0.02]
["binance-futures","BNBUSDT",1740441560355,26.75,613.7,613.69,0.26]
["binance-futures","BNBUSDT",1740441560410,26.75,613.7,613.69,0.27]
["binance-futures","BNBUSDT",1740441560445,26.77,613.7,613.69,0.48]
["binance-futures","BNBUSDT",1740441560748,27.94,613.7,613.69,0.48]
["binance-futures","BNBUSDT",1740441560858,22.56,613.7,613.69,0.48]
["binance-futures","BNBUSDT",1740441560911,12.93,613.64,613.63,3.92]
["binance-futures","BNBUSDT",1740441560962,22.93,613.64,613.63,3.94]
["binance-futures","BNBUSDT",1740441561012,35.19,613.61,613.6,4.37]
["binance-futures","BNBUSDT",1740441561058,35.32,613.61,613.6,4.37]
["binance-futures","BNBUSDT",1740441561115,34.77,613.61,613.6,0.89]
["binance-futures","BNBUSDT",1740441561168,34.81,613.61,613.6,0.89]
["binance-futures","BNBUSDT",1740441561220,0.93,613.59,613.57,0.44]
["binance-futures","BNBUSDT",1740441561265,16.74,613.56,613.54,0.59]
["binance-futures","BNBUSDT",1740441561321,16.77,613.56,613.55,1.47]
["binance-futures","BNBUSDT",1740441561373,16.94,613.56,613.55,1.49]
["binance-futures","BNBUSDT",1740441561422,16.45,613.56,613.55,1.49]
["binance-futures","BNBUSDT",1740441561467,16.46,613.56,613.55,1.49]
["binance-futures","BNBUSDT",1740441561589,14.12,613.48,613.47,2.69]
["binance-futures","BNBUSDT",1740441561640,14.15,613.48,613.47,3.19]
["binance-futures","BNBUSDT",1740441561688,10.34,613.48,613.47,1.1]
["binance-futures","BNBUSDT",1740441561743,13.22,613.48,613.47,1.1]
["binance-futures","BNBUSDT",1740441561795,13.22,613.48,613.47,2.69]
["binance-futures","BNBUSDT",1740441561841,13.26,613.48,613.47,2.69]
["binance-futures","BNBUSDT",1740441561901,11.52,613.48,613.47,2.74]
["binance-futures","BNBUSDT",1740441561993,12.91,613.48,613.47,2.74]
["binance-futures","BNBUSDT",1740441562058,12.91,613.48,613.47,1.65]
["binance-futures","BNBUSDT",1740441562217,12.91,613.48,613.47,1.66]
["binance-futures","BNBUSDT",1740441562261,12.91,613.48,613.47,1.68]
["binance-futures","BNBUSDT",1740441562369,12.91,613.48,613.47,0.06]
["binance-futures","BNBUSDT",1740441562476,13.02,613.48,613.47,0.12]
["binance-futures","BNBUSDT",1740441562524,13.23,613.48,613.47,0.1]
["binance-futures","BNBUSDT",1740441562579,35.61,613.47,613.46,0.29]
["binance-futures","BNBUSDT",1740441562631,35.61,613.47,613.46,0.32]
["binance-futures","BNBUSDT",1740441562683,35.64,613.47,613.46,0.32]
["binance-futures","BNBUSDT",1740441562795,35.65,613.47,613.46,0.32]
["binance-futures","BNBUSDT",1740441562845,35.69,613.47,613.46,0.32]
["binance-futures","BNBUSDT",1740441562945,35.83,613.47,613.46,0.34]
["binance-futures","BNBUSDT",1740441562997,36.15,613.47,613.46,0.34]
["binance-futures","BNBUSDT",1740441563055,39.39,613.47,613.46,0.32]
["binance-futures","BNBUSDT",1740441563159,39.52,613.47,613.46,0.61]
["binance-futures","BNBUSDT",1740441563369,7.6,613.47,613.46,6.45]
["binance-futures","BNBUSDT",1740441563420,0.02,613.48,613.47,35.32]
["binance-futures","BNBUSDT",1740441563470,0.02,613.48,613.47,37.36]
["binance-futures","BNBUSDT",1740441563520,0.01,613.48,613.47,33.22]
["binance-futures","BNBUSDT",1740441563570,0.01,613.48,613.47,34.42]
["binance-futures","BNBUSDT",1740441563623,0.01,613.48,613.47,34.45]
["binance-futures","BNBUSDT",1740441563680,0.02,613.55,613.54,14.02]
["binance-futures","BNBUSDT",1740441563784,0.02,613.55,613.54,14.05]
["binance-futures","BNBUSDT",1740441563836,0.02,613.55,613.54,14.8]
["binance-futures","BNBUSDT",1740441563885,0.02,613.55,613.54,11.21]
["binance-futures","BNBUSDT",1740441563939,0.9,613.55,613.54,11.59]
["binance-futures","BNBUSDT",1740441563991,0.93,613.55,613.54,11.65]
["binance-futures","BNBUSDT",1740441564093,1.65,613.55,613.54,11.67]
["binance-futures","BNBUSDT",1740441564197,1.65,613.55,613.54,11.7]
["binance-futures","BNBUSDT",1740441564251,1.64,613.55,613.54,5.08]
["binance-futures","BNBUSDT",1740441564302,8.72,613.55,613.54,1.58]
["binance-futures","BNBUSDT",1740441564355,2.16,613.55,613.54,2.84]
["binance-futures","BNBUSDT",1740441564408,2.19,613.55,613.54,2.81]
["binance-futures","BNBUSDT",1740441564457,3.75,613.55,613.54,2.79]
["binance-futures","BNBUSDT",1740441564513,3.75,613.55,613.54,2.97]
["binance-futures","BNBUSDT",1740441564616,2.16,613.55,613.54,11.07]
["binance-futures","BNBUSDT",1740441564656,2.18,613.55,613.54,11.1]
["binance-futures","BNBUSDT",1740441564720,2.18,613.55,613.54,11.83]
["binance-futures","BNBUSDT",1740441564872,2.39,613.55,613.54,11.85]
["binance-futures","BNBUSDT",1740441564923,10.31,613.55,613.54,1.69]
["binance-futures","BNBUSDT",1740441564978,10.22,613.55,613.54,1.53]
["binance-futures","BNBUSDT",1740441565032,10.37,613.55,613.54,1.53]
["binance-futures","BNBUSDT",1740441565086,10.38,613.55,613.54,1.53]
["binance-futures","BNBUSDT",1740441565137,9.76,613.55,613.54,1.52]
["binance-futures","BNBUSDT",1740441565243,9.76,613.55,613.54,1.38]
["binance-futures","BNBUSDT",1740441565321,4.85,613.55,613.54,3.91]
["binance-futures","BNBUSDT",1740441565373,4.85,613.55,613.54,4.07]
["binance-futures","BNBUSDT",1740441565424,13.88,613.55,613.54,1.46]
["binance-futures","BNBUSDT",1740441565480,12.24,613.55,613.54,2.33]
["binance-futures","BNBUSDT",1740441565515,12.6,613.55,613.54,2.34]
["binance-futures","BNBUSDT",1740441565634,12.72,613.55,613.54,2.34]
["binance-futures","BNBUSDT",1740441565744,12.7,613.55,613.54,2.34]
["binance-futures","BNBUSDT",1740441565796,9.01,613.55,613.54,3.97]
["binance-futures","BNBUSDT",1740441565844,9.01,613.55,613.54,2.34]
["binance-futures","BNBUSDT",1740441565900,10.75,613.55,613.54,2.34]
["binance-futures","BNBUSDT",1740441565947,10.9,613.55,613.54,2.34]
["binance-futures","BNBUSDT",1740441566274,11.13,613.55,613.54,2.34]
["binance-futures","BNBUSDT",1740441566425,11.15,613.55,613.54,2.43]
["binance-futures","BNBUSDT",1740441566499,7.35,613.55,613.54,2.53]
["binance-futures","BNBUSDT",1740441566581,0.02,613.58,613.57,8.47]
["binance-futures","BNBUSDT",1740441566632,0.02,613.58,613.57,18.41]
["binance-futures","BNBUSDT",1740441566683,0.02,613.58,613.57,19.16]
["binance-futures","BNBUSDT",1740441566731,0.02,613.58,613.57,19.77]
["binance-futures","BNBUSDT",1740441566775,0.02,613.58,613.57,20.65]
["binance-futures","BNBUSDT",1740441566836,0.02,613.58,613.57,25.57]
["binance-futures","BNBUSDT",1740441566887,0.02,613.58,613.57,25.06]
["binance-futures","BNBUSDT",1740441566943,0.04,613.58,613.57,25.19]
["binance-futures","BNBUSDT",1740441566995,0.02,613.58,613.57,25.84]
["binance-futures","BNBUSDT",1740441567100,0.33,613.58,613.57,25.89]
["binance-futures","BNBUSDT",1740441567150,1.17,613.58,613.57,25.61]
["binance-futures","BNBUSDT",1740441567207,0.02,613.61,613.59,12.41]
["binance-futures","BNBUSDT",1740441567258,0.01,613.64,613.63,9.52]
["binance-futures","BNBUSDT",1740441567310,0.01,613.64,613.63,11.15]
["binance-futures","BNBUSDT",1740441567355,0.16,613.64,613.63,11.01]
["binance-futures","BNBUSDT",1740441567407,0.19,613.64,613.63,11.12]
["binance-futures","BNBUSDT",1740441567463,0.19,613.64,613.63,11.39]
["binance-futures","BNBUSDT",1740441567514,0.19,613.64,613.63,12.0]
["binance-futures","BNBUSDT",1740441567542,0.21,613.64,613.63,12.05]
["binance-futures","BNBUSDT",1740441567610,0.21,613.64,613.63,12.08]
["binance-futures","BNBUSDT",1740441567664,0.19,613.64,613.63,12.22]
["binance-futures","BNBUSDT",1740441567778,0.17,613.64,613.63,12.22]
["binance-futures","BNBUSDT",1740441568039,0.1,613.64,613.63,12.22]
["binance-futures","BNBUSDT",1740441568085,0.12,613.64,613.63,12.33]
["binance-futures","BNBUSDT",1740441568125,0.12,613.64,613.63,12.35]
["binance-futures","BNBUSDT",1740441568247,0.02,613.68,613.67,29.91]
["binance-futures","BNBUSDT",1740441568297,0.02,613.68,613.67,31.75]
["binance-futures","BNBUSDT",1740441568348,0.02,613.68,613.67,32.63]
["binance-futures","BNBUSDT",1740441568401,0.37,613.72,613.71,34.8]
["binance-futures","BNBUSDT",1740441568448,0.37,613.72,613.71,34.31]
["binance-futures","BNBUSDT",1740441568505,0.4,613.72,613.71,35.6]
["binance-futures","BNBUSDT",1740441568558,0.94,613.72,613.71,35.76]
["binance-futures","BNBUSDT",1740441568608,0.97,613.72,613.71,35.99]
["binance-futures","BNBUSDT",1740441568657,0.97,613.72,613.71,36.03]
["binance-futures","BNBUSDT",1740441568765,0.97,613.72,613.71,36.06]
["binance-futures","BNBUSDT",1740441568819,0.99,613.72,613.71,36.98]
["binance-futures","BNBUSDT",1740441568873,0.97,613.72,613.71,40.65]
["binance-futures","BNBUSDT",1740441569210,4.24,613.72,613.71,12.68]
["binance-futures","BNBUSDT",1740441569272,4.24,613.72,613.71,12.69]
["binance-futures","BNBUSDT",1740441569322,4.24,613.72,613.71,13.18]
["binance-futures","BNBUSDT",1740441569379,0.02,613.78,613.76,35.72]
["binance-futures","BNBUSDT",1740441569483,2.71,613.77,613.76,36.61]
["binance-futures","BNBUSDT",1740441569537,2.71,613.77,613.76,37.96]
["binance-futures","BNBUSDT",1740441569589,2.71,613.77,613.76,38.0]
["binance-futures","BNBUSDT",1740441569632,2.71,613.77,613.76,38.05]
["binance-futures","BNBUSDT",1740441569743,2.71,613.77,613.76,38.06]
["binance-futures","BNBUSDT",1740441569794,1.56,613.77,613.76,38.07]
["binance-futures","BNBUSDT",1740441569846,1.68,613.77,613.76,38.99]
["binance-futures","BNBUSDT",1740441569894,1.79,613.77,613.76,38.95]
["binance-futures","BNBUSDT",1740441569949,0.02,613.78,613.77,43.17]
["binance-futures","BNBUSDT",1740441570000,0.02,613.8,613.79,42.24]
["binance-futures","BNBUSDT",1740441570053,1.63,613.82,613.81,39.34]
["binance-futures","BNBUSDT",1740441570104,1.71,613.82,613.81,39.34]
["binance-futures","BNBUSDT",1740441570155,0.26,613.85,613.84,47.85]
["binance-futures","BNBUSDT",1740441570209,6.79,613.95,613.94,1.92]
["binance-futures","BNBUSDT",1740441570258,1.09,613.95,613.94,4.31]
["binance-futures","BNBUSDT",1740441570313,1.44,613.95,613.94,4.48]
["binance-futures","BNBUSDT",1740441570362,11.07,613.95,613.94,1.71]
["binance-futures","BNBUSDT",1740441570412,3.51,613.95,613.94,4.18]
["binance-futures","BNBUSDT",1740441570469,1.95,613.95,613.94,2.53]
["binance-futures","BNBUSDT",1740441570515,1.95,613.95,613.94,2.77]
["binance-futures","BNBUSDT",1740441570571,11.6,613.95,613.94,3.81]
["binance-futures","BNBUSDT",1740441570618,10.56,613.95,613.94,3.9]
["binance-futures","BNBUSDT",1740441570674,11.62,613.95,613.94,1.86]
["binance-futures","BNBUSDT",1740441570725,11.71,613.95,613.94,1.94]
["binance-futures","BNBUSDT",1740441570778,8.73,613.95,613.94,1.92]
["binance-futures","BNBUSDT",1740441570879,7.62,613.95,613.94,2.18]
["binance-futures","BNBUSDT",1740441570936,0.79,613.95,613.94,3.99]
["binance-futures","BNBUSDT",1740441571084,0.79,613.95,613.94,4.7]
["binance-futures","BNBUSDT",1740441571130,10.41,613.95,613.94,2.2]
["binance-futures","BNBUSDT",1740441571196,8.53,613.95,613.94,2.2]
["binance-futures","BNBUSDT",1740441571248,8.56,613.95,613.94,2.3]
["binance-futures","BNBUSDT",1740441571405,8.56,613.95,613.94,3.18]
["binance-futures","BNBUSDT",1740441571452,9.29,613.95,613.94,2.33]
["binance-futures","BNBUSDT",1740441571508,8.9,613.95,613.94,2.37]
["binance-futures","BNBUSDT",1740441571541,9.06,613.95,613.94,2.37]
["binance-futures","BNBUSDT",1740441571733,9.05,613.95,613.94,2.37]
["binance-futures","BNBUSDT",1740441571843,22.14,613.95,613.94,0.74]
["binance-futures","BNBUSDT",1740441571898,32.52,613.88,613.87,1.69]
["binance-futures","BNBUSDT",1740441571948,33.56,613.88,613.87,1.69]
["binance-futures","BNBUSDT",1740441572002,33.69,613.88,613.87,0.02]
["binance-futures","BNBUSDT",1740441572055,28.65,613.86,613.85,3.8]
["binance-futures","BNBUSDT",1740441572104,30.68,613.86,613.85,2.03]
["binance-futures","BNBUSDT",1740441572157,30.68,613.86,613.85,4.23]
["binance-futures","BNBUSDT",1740441572205,24.48,613.86,613.85,4.2]
["binance-futures","BNBUSDT",1740441572261,31.69,613.82,613.81,3.09]
["binance-futures","BNBUSDT",1740441572313,26.99,613.82,613.81,3.09]
["binance-futures","BNBUSDT",1740441572359,26.02,613.82,613.81,3.12]
["binance-futures","BNBUSDT",1740441572464,23.28,613.82,613.81,3.12]
["binance-futures","BNBUSDT",1740441572519,23.41,613.82,613.81,1.5]
["binance-futures","BNBUSDT",1740441572670,25.43,613.82,613.81,1.54]
["binance-futures","BNBUSDT",1740441572719,24.98,613.82,613.81,1.52]
["binance-futures","BNBUSDT",1740441572836,28.48,613.82,613.81,1.56]
["binance-futures","BNBUSDT",1740441572921,28.61,613.82,613.81,1.56]
["binance-futures","BNBUSDT",1740441572990,28.48,613.82,613.81,1.56]
["binance-futures","BNBUSDT",1740441573040,24.98,613.82,613.81,1.56]
["binance-futures","BNBUSDT",1740441573098,24.98,613.82,613.81,4.14]
["binance-futures","BNBUSDT",1740441573127,24.98,613.82,613.81,3.71]
["binance-futures","BNBUSDT",1740441573202,21.24,613.82,613.81,3.7]
["binance-futures","BNBUSDT",1740441573244,20.12,613.82,613.81,3.7]
["binance-futures","BNBUSDT",1740441573302,20.75,613.82,613.81,1.75]
["binance-futures","BNBUSDT",1740441573354,20.72,613.82,613.81,1.75]
["binance-futures","BNBUSDT",1740441573390,18.98,613.82,613.81,3.42]
["binance-futures","BNBUSDT",1740441573465,16.85,613.82,613.81,5.5]
["binance-futures","BNBUSDT",1740441573508,16.86,613.82,613.81,5.5]
["binance-futures","BNBUSDT",1740441573561,1.79,613.82,613.81,5.66]
["binance-futures","BNBUSDT",1740441573616,2.93,613.82,613.81,4.91]
["binance-futures","BNBUSDT",1740441573651,10.72,613.82,613.81,2.37]
["binance-futures","BNBUSDT",1740441573720,2.93,613.82,613.81,3.82]
["binance-futures","BNBUSDT",1740441573946,2.94,613.82,613.81,4.53]
["binance-futures","BNBUSDT",1740441574008,2.95,613.82,613.81,4.53]
["binance-futures","BNBUSDT",1740441574108,2.95,613.82,613.81,4.52]
["binance-futures","BNBUSDT",1740441574253,1.24,613.82,613.81,4.56]
["binance-futures","BNBUSDT",1740441574292,0.88,613.82,613.81,20.49]
["binance-futures","BNBUSDT",1740441574403,0.88,613.82,613.81,20.58]
["binance-futures","BNBUSDT",1740441574450,0.88,613.82,613.81,20.76]
["binance-futures","BNBUSDT",1740441574518,4.55,613.82,613.81,20.82]
["binance-futures","BNBUSDT",1740441574573,4.55,613.82,613.81,20.84]
["binance-futures","BNBUSDT",1740441574620,4.58,613.82,613.81,20.85]
["binance-futures","BNBUSDT",1740441574845,4.55,613.82,613.81,20.85]
["binance-futures","BNBUSDT",1740441575007,4.74,613.82,613.81,20.85]
["binance-futures","BNBUSDT",1740441575062,4.76,613.82,613.81,20.85]
["binance-futures","BNBUSDT",1740441575111,4.99,613.82,613.81,20.85]
["binance-futures","BNBUSDT",1740441575165,5.0,613.82,613.81,20.85]
["binance-futures","BNBUSDT",1740441575293,5.0,613.82,613.81,21.12]
["binance-futures","BNBUSDT",1740441575363,4.99,613.82,613.81,21.12]
["binance-futures","BNBUSDT",1740441575494,5.01,613.82,613.81,21.12]
["binance-futures","BNBUSDT",1740441575644,4.99,613.82,613.81,21.12]
["binance-futures","BNBUSDT",1740441575707,4.99,613.82,613.81,20.26]
["binance-futures","BNBUSDT",1740441576183,5.07,613.82,613.81,20.26]
["binance-futures","BNBUSDT",1740441576323,5.07,613.82,613.81,20.77]
["binance-futures","BNBUSDT",1740441576395,5.06,613.82,613.81,20.77]
["binance-futures","BNBUSDT",1740441576439,5.06,613.82,613.81,20.79]
["binance-futures","BNBUSDT",1740441576555,5.06,613.82,613.81,16.98]
["binance-futures","BNBUSDT",1740441576633,5.04,613.82,613.81,16.99]
["binance-futures","BNBUSDT",1740441576713,0.02,613.9,613.89,5.51]
["binance-futures","BNBUSDT",1740441576762,0.02,613.9,613.89,3.5]
["binance-futures","BNBUSDT",1740441576814,0.02,613.9,613.89,4.23]
["binance-futures","BNBUSDT",1740441576867,2.02,613.9,613.89,3.55]
["binance-futures","BNBUSDT",1740441576913,0.02,613.9,613.89,5.34]
["binance-futures","BNBUSDT",1740441577125,2.71,613.9,613.89,5.34]
["binance-futures","BNBUSDT",1740441577173,2.74,613.9,613.89,5.34]
["binance-futures","BNBUSDT",1740441577228,2.67,613.9,613.89,5.75]
["binance-futures","BNBUSDT",1740441577332,2.67,613.9,613.89,5.77]
["binance-futures","BNBUSDT",1740441577382,2.67,613.9,613.89,5.9]
["binance-futures","BNBUSDT",1740441577446,3.0,613.9,613.89,5.65]
["binance-futures","BNBUSDT",1740441577507,3.0,613.9,613.89,5.73]
["binance-futures","BNBUSDT",1740441577561,3.58,613.9,613.89,2.94]
["binance-futures","BNBUSDT",1740441577613,5.14,613.9,613.89,2.94]
["binance-futures","BNBUSDT",1740441577678,5.12,613.9,613.89,3.24]
["binance-futures","BNBUSDT",1740441577788,3.58,613.9,613.89,3.3]
["binance-futures","BNBUSDT",1740441577844,3.56,613.9,613.89,3.31]
["binance-futures","BNBUSDT",1740441578028,13.56,613.9,613.89,3.31]
["binance-futures","BNBUSDT",1740441578082,3.56,613.9,613.89,3.31]
["binance-futures","BNBUSDT",1740441578126,3.59,613.9,613.89,3.34]
["binance-futures","BNBUSDT",1740441578185,10.06,613.9,613.89,5.7]
["binance-futures","BNBUSDT",1740441578224,10.09,613.9,613.89,5.63]
["binance-futures","BNBUSDT",1740441578396,3.59,613.9,613.89,11.26]
["binance-futures","BNBUSDT",1740441578435,3.56,613.9,613.89,11.27]
["binance-futures","BNBUSDT",1740441578520,3.54,613.9,613.89,11.28]
["binance-futures","BNBUSDT",1740441578735,3.53,613.9,613.89,11.28]
["binance-futures","BNBUSDT",1740441578913,3.48,613.9,613.89,11.28]
["binance-futures","BNBUSDT",1740441579203,3.48,613.9,613.89,22.21]
["binance-futures","BNBUSDT",1740441579256,0.02,613.93,613.92,6.88]
["binance-futures","BNBUSDT",1740441579308,0.02,613.93,613.92,6.45]
["binance-futures","BNBUSDT",1740441579360,0.02,613.93,613.92,7.19]
["binance-futures","BNBUSDT",1740441579464,0.11,613.93,613.92,8.64]
["binance-futures","BNBUSDT",1740441579517,0.11,613.93,613.92,8.68]
["binance-futures","BNBUSDT",1740441579566,0.16,613.93,613.92,8.8]
["binance-futures","BNBUSDT",1740441579619,0.14,613.93,613.92,14.83]
["binance-futures","BNBUSDT",1740441579672,0.14,613.93,613.92,17.27]
["binance-futures","BNBUSDT",1740441579723,0.16,613.93,613.92,17.66]
["binance-futures","BNBUSDT",1740441579757,0.16,613.93,613.92,17.65]
["binance-futures","BNBUSDT",1740441579881,0.27,613.93,613.92,17.61]
["binance-futures","BNBUSDT",1740441579940,0.36,613.93,613.92,17.65]
["binance-futures","BNBUSDT",1740441580017,0.36,613.93,613.92,19.47]
["binance-futures","BNBUSDT",1740441580066,0.84,613.95,613.94,18.39]
["binance-futures","BNBUSDT",1740441580119,0.03,613.96,613.95,4.02]
["binance-futures","BNBUSDT",1740441580170,0.01,613.97,613.96,43.95]
["binance-futures","BNBUSDT",1740441580216,2.13,613.99,613.98,33.54]
["binance-futures","BNBUSDT",1740441580273,2.16,613.99,613.98,33.57]
["binance-futures","BNBUSDT",1740441580322,4.44,613.99,613.98,4.48]
["binance-futures","BNBUSDT",1740441580376,3.72,613.99,613.98,4.88]
["binance-futures","BNBUSDT",1740441580423,2.16,613.99,613.98,11.11]
["binance-futures","BNBUSDT",1740441580469,2.16,613.99,613.98,12.02]
["binance-futures","BNBUSDT",1740441580521,2.67,613.99,613.98,12.08]
["binance-futures","BNBUSDT",1740441580632,2.67,613.99,613.98,12.18]
["binance-futures","BNBUSDT",1740441580742,2.67,613.99,613.98,12.3]
["binance-futures","BNBUSDT",1740441580849,2.67,613.99,613.98,12.25]
["binance-futures","BNBUSDT",1740441580893,2.67,613.99,613.98,12.53]
["binance-futures","BNBUSDT",1740441581212,4.29,613.99,613.98,12.3]
["binance-futures","BNBUSDT",1740441581263,2.64,613.99,613.98,12.34]
["binance-futures","BNBUSDT",1740441581307,2.67,613.99,613.98,12.47]
["binance-futures","BNBUSDT",1740441581365,2.67,613.99,613.98,12.19]
["binance-futures","BNBUSDT",1740441581424,2.67,613.99,613.98,12.16]
["binance-futures","BNBUSDT",1740441581463,2.67,613.99,613.98,12.24]
["binance-futures","BNBUSDT",1740441581524,2.67,613.99,613.98,12.61]
["binance-futures","BNBUSDT",1740441581636,4.14,613.99,613.98,12.61]
["binance-futures","BNBUSDT",1740441581746,4.16,613.99,613.98,16.07]
["binance-futures","BNBUSDT",1740441581851,4.14,613.99,613.98,16.07]
["binance-futures","BNBUSDT",1740441581899,4.11,613.99,613.98,19.79]
["binance-futures","BNBUSDT",1740441581961,0.02,614.01,614.0,47.65]
["binance-futures","BNBUSDT",1740441582014,1.26,614.03,614.01,12.25]
["binance-futures","BNBUSDT",1740441582067,3.13,614.02,614.01,10.71]
["binance-futures","BNBUSDT",1740441582109,3.13,614.02,614.01,10.84]
["binance-futures","BNBUSDT",1740441582209,3.13,614.02,614.01,13.11]
["binance-futures","BNBUSDT",1740441582274,3.15,614.02,614.01,13.52]
["binance-futures","BNBUSDT",1740441582328,3.15,614.02,614.01,15.59]
["binance-futures","BNBUSDT",1740441582377,3.16,614.02,614.01,16.96]
["binance-futures","BNBUSDT",1740441582432,3.16,614.02,614.01,16.65]
["binance-futures","BNBUSDT",1740441582481,3.11,614.02,614.01,18.21]
["binance-futures","BNBUSDT",1740441582578,3.11,614.02,614.01,16.15]
["binance-futures","BNBUSDT",1740441582639,1.94,614.02,614.01,16.15]
["binance-futures","BNBUSDT",1740441582844,1.91,614.02,614.01,16.15]
["binance-futures","BNBUSDT",1740441582937,5.14,614.02,614.01,26.0]
["binance-futures","BNBUSDT",1740441583334,5.16,614.02,614.01,25.99]
["binance-futures","BNBUSDT",1740441583415,5.15,614.02,614.01,28.88]
["binance-futures","BNBUSDT",1740441583467,5.16,614.02,614.01,28.95]
["binance-futures","BNBUSDT",1740441583520,5.71,614.02,614.01,28.93]
["binance-futures","BNBUSDT",1740441583650,6.23,614.02,614.01,28.93]
["binance-futures","BNBUSDT",1740441583699,6.23,614.02,614.01,32.39]
["binance-futures","BNBUSDT",1740441583791,6.23,614.02,614.01,30.75]
["binance-futures","BNBUSDT",1740441583881,6.23,614.02,614.01,20.94]
["binance-futures","BNBUSDT",1740441584079,6.23,614.02,614.01,20.92]
["binance-futures","BNBUSDT",1740441584188,6.23,614.02,614.01,20.93]
["binance-futures","BNBUSDT",1740441584288,6.23,614.02,614.01,20.92]
["binance-futures","BNBUSDT",1740441584347,6.23,614.02,614.01,20.98]
["binance-futures","BNBUSDT",1740441584395,10.07,614.02,614.01,15.33]
["binance-futures","BNBUSDT",1740441584422,10.09,614.02,614.01,14.09]
["binance-futures","BNBUSDT",1740441584506,10.09,614.02,614.01,14.25]
["binance-futures","BNBUSDT",1740441584558,10.09,614.02,614.01,14.27]
["binance-futures","BNBUSDT",1740441584871,3.61,614.02,614.01,28.5]
["binance-futures","BNBUSDT",1740441584926,2.07,614.02,614.01,28.34]
["binance-futures","BNBUSDT",1740441585075,2.07,614.02,614.01,28.24]
["binance-futures","BNBUSDT",1740441585141,2.07,614.02,614.01,28.23]
["binance-futures","BNBUSDT",1740441585193,2.21,614.02,614.01,28.24]
["binance-futures","BNBUSDT",1740441585235,2.21,614.02,614.01,28.38]
["binance-futures","BNBUSDT",1740441585299,2.21,614.02,614.01,14.08]
["binance-futures","BNBUSDT",1740441585350,2.69,614.02,614.01,14.11]
["binance-futures","BNBUSDT",1740441585403,2.71,614.02,614.01,14.08]
["binance-futures","BNBUSDT",1740441585444,2.71,614.02,614.01,14.13]
["binance-futures","BNBUSDT",1740441585507,2.71,614.02,614.01,14.11]
["binance-futures","BNBUSDT",1740441585614,2.71,614.02,614.01,20.5]
["binance-futures","BNBUSDT",1740441585716,2.84,614.02,614.01,20.54]
["binance-futures","BNBUSDT",1740441585862,2.84,614.02,614.01,20.4]
["binance-futures","BNBUSDT",1740441586124,2.84,614.02,614.01,20.3]
["binance-futures","BNBUSDT",1740441586194,2.84,614.02,614.01,20.27]
["binance-futures","BNBUSDT",1740441586248,2.86,614.02,614.01,20.29]
["binance-futures","BNBUSDT",1740441586353,2.86,614.02,614.01,20.39]
["binance-futures","BNBUSDT",1740441586418,2.86,614.02,614.01,12.08]
["binance-futures","BNBUSDT",1740441586513,3.45,614.02,614.01,13.9]
["binance-futures","BNBUSDT",1740441586762,3.44,614.02,614.01,13.9]
["binance-futures","BNBUSDT",1740441586811,3.44,614.02,614.01,13.88]
["binance-futures","BNBUSDT",1740441587055,3.46,614.02,614.01,14.88]
["binance-futures","BNBUSDT",1740441587088,3.3,614.02,614.01,14.8]
["binance-futures","BNBUSDT",1740441587211,3.28,614.02,614.01,14.8]
["binance-futures","BNBUSDT",1740441587255,3.28,614.02,614.01,14.82]
["binance-futures","BNBUSDT",1740441587365,3.28,614.02,614.01,14.83]
["binance-futures","BNBUSDT",1740441587418,3.28,614.02,614.01,15.83]
["binance-futures","BNBUSDT",1740441587541,3.28,614.02,614.01,15.0]
["binance-futures","BNBUSDT",1740441587590,3.28,614.02,614.01,15.82]
["binance-futures","BNBUSDT",1740441587656,3.03,614.02,614.01,15.82]
["binance-futures","BNBUSDT",1740441587806,3.03,614.02,614.01,15.81]
["binance-futures","BNBUSDT",1740441588044,3.02,614.02,614.01,15.81]
["binance-futures","BNBUSDT",1740441588085,3.02,614.02,614.01,15.83]
["binance-futures","BNBUSDT",1740441588204,12.09,614.02,614.01,14.34]
["binance-futures","BNBUSDT",1740441588252,12.23,614.02,614.01,14.31]
["binance-futures","BNBUSDT",1740441588306,6.29,614.02,614.01,13.89]
["binance-futures","BNBUSDT",1740441588356,13.29,614.02,614.01,13.95]
["binance-futures","BNBUSDT",1740441588409,13.31,614.02,614.01,13.97]
["binance-futures","BNBUSDT",1740441588461,11.51,614.02,614.01,13.97]
["binance-futures","BNBUSDT",1740441588513,6.29,614.02,614.01,13.97]
["binance-futures","BNBUSDT",1740441588570,6.29,614.02,614.01,14.08]
["binance-futures","BNBUSDT",1740441588623,11.5,614.02,614.01,13.76]
["binance-futures","BNBUSDT",1740441588678,4.67,614.02,614.01,13.76]
["binance-futures","BNBUSDT",1740441589053,4.54,614.02,614.01,13.76]
["binance-futures","BNBUSDT",1740441589096,4.54,614.02,614.01,13.78]
["binance-futures","BNBUSDT",1740441589211,2.58,614.02,614.01,13.88]
["binance-futures","BNBUSDT",1740441589369,4.56,614.02,614.01,13.84]
["binance-futures","BNBUSDT",1740441589414,4.56,614.02,614.01,13.79]
["binance-futures","BNBUSDT",1740441589469,4.56,614.02,614.01,13.86]
["binance-futures","BNBUSDT",1740441589512,5.22,614.02,614.01,13.9]
["binance-futures","BNBUSDT",1740441589753,5.19,614.02,614.01,14.83]
["binance-futures","BNBUSDT",1740441589807,10.41,614.02,614.01,14.87]
["binance-futures","BNBUSDT",1740441589860,9.71,614.02,614.01,14.87]
["binance-futures","BNBUSDT",1740441589906,9.38,614.02,614.01,14.87]
["binance-futures","BNBUSDT",1740441590207,5.0,614.02,614.01,27.47]
["binance-futures","BNBUSDT",1740441590242,5.0,614.02,614.01,29.95]
["binance-futures","BNBUSDT",1740441590319,12.37,614.02,614.01,23.98]
["binance-futures","BNBUSDT",1740441590371,20.28,614.02,614.01,23.98]
["binance-futures","BNBUSDT",1740441590429,22.2,614.02,614.01,23.98]
["binance-futures","BNBUSDT",1740441590480,12.14,613.86,613.85,2.93]
["binance-futures","BNBUSDT",1740441590531,13.9,613.86,613.85,2.87]
["binance-futures","BNBUSDT",1740441590576,15.58,613.86,613.85,2.62]
["binance-futures","BNBUSDT",1740441590635,16.45,613.86,613.85,2.62]
["binance-futures","BNBUSDT",1740441590686,17.2,613.86,613.85,2.68]
["binance-futures","BNBUSDT",1740441590739,17.94,613.86,613.85,2.68]
["binance-futures","BNBUSDT",1740441590789,17.16,613.86,613.85,2.68]
["binance-futures","BNBUSDT",1740441590844,8.9,613.86,613.85,32.68]
["binance-futures","BNBUSDT",1740441590883,3.43,613.86,613.85,19.01]
["binance-futures","BNBUSDT",1740441590944,3.44,613.86,613.85,19.01]
["binance-futures","BNBUSDT",1740441590998,3.47,613.86,613.85,19.04]
["binance-futures","BNBUSDT",1740441591101,3.47,613.86,613.85,19.43]
["binance-futures","BNBUSDT",1740441591354,3.47,613.86,613.85,19.32]
["binance-futures","BNBUSDT",1740441591511,3.47,613.86,613.85,19.33]
["binance-futures","BNBUSDT",1740441591573,3.47,613.86,613.85,19.6]
["binance-futures","BNBUSDT",1740441591733,5.0,613.86,613.85,1.26]
["binance-futures","BNBUSDT",1740441591787,10.2,613.86,613.85,0.91]
["binance-futures","BNBUSDT",1740441591828,3.28,613.86,613.85,1.77]
["binance-futures","BNBUSDT",1740441591881,4.85,613.86,613.85,1.94]
["binance-futures","BNBUSDT",1740441592099,11.89,613.86,613.85,1.21]
["binance-futures","BNBUSDT",1740441592204,3.31,613.86,613.85,9.89]
["binance-futures","BNBUSDT",1740441592257,3.44,613.86,613.85,9.87]
["binance-futures","BNBUSDT",1740441592307,3.42,613.86,613.85,10.22]
["binance-futures","BNBUSDT",1740441592359,3.42,613.86,613.85,10.26]
["binance-futures","BNBUSDT",1740441592462,3.42,613.86,613.85,9.95]
["binance-futures","BNBUSDT",1740441592517,3.89,613.86,613.85,10.29]
["binance-futures","BNBUSDT",1740441592777,3.89,613.86,613.85,9.91]
["binance-futures","BNBUSDT",1740441593130,3.86,613.86,613.85,9.9]
["binance-futures","BNBUSDT",1740441593200,3.83,613.86,613.85,9.9]
["binance-futures","BNBUSDT",1740441593234,3.84,613.86,613.85,9.9]
["binance-futures","BNBUSDT",1740441593337,3.85,613.86,613.85,9.9]
["binance-futures","BNBUSDT",1740441593402,3.85,613.86,613.85,9.91]
["binance-futures","BNBUSDT",1740441593462,3.87,613.86,613.85,9.91]
["binance-futures","BNBUSDT",1740441593567,3.33,613.86,613.85,9.95]
["binance-futures","BNBUSDT",1740441593621,0.02,613.93,613.92,12.48]
["binance-futures","BNBUSDT",1740441593671,0.02,613.93,613.92,12.51]
["binance-futures","BNBUSDT",1740441593723,0.02,613.93,613.92,20.35]
["binance-futures","BNBUSDT",1740441593822,0.02,613.93,613.92,20.05]
["binance-futures","BNBUSDT",1740441593883,0.02,613.93,613.92,20.21]
["binance-futures","BNBUSDT",1740441593923,0.02,613.93,613.92,20.28]
["binance-futures","BNBUSDT",1740441594307,0.03,613.99,613.95,10.32]
["binance-futures","BNBUSDT",1740441594350,1.58,613.96,613.95,8.4]
["binance-futures","BNBUSDT",1740441594410,1.58,613.96,613.95,8.59]
["binance-futures","BNBUSDT",1740441594439,1.61,613.96,613.95,8.59]
["binance-futures","BNBUSDT",1740441594621,1.63,613.96,613.95,9.45]
["binance-futures","BNBUSDT",1740441594674,1.63,613.96,613.95,9.58]
["binance-futures","BNBUSDT",1740441594729,0.04,613.96,613.95,17.62]
["binance-futures","BNBUSDT",1740441594784,0.04,613.96,613.95,17.58]
["binance-futures","BNBUSDT",1740441595011,6.78,614.0,613.99,1.47]
["binance-futures","BNBUSDT",1740441595066,6.78,614.0,613.99,0.72]
["binance-futures","BNBUSDT",1740441595113,7.98,614.0,613.99,0.86]
["binance-futures","BNBUSDT",1740441595136,6.97,614.0,613.99,1.65]
["binance-futures","BNBUSDT",1740441595218,6.97,614.0,613.99,1.84]
["binance-futures","BNBUSDT",1740441595259,7.51,614.0,613.99,9.81]
["binance-futures","BNBUSDT",1740441595317,7.69,614.0,613.99,9.88]
["binance-futures","BNBUSDT",1740441595375,6.11,614.0,613.99,9.91]
["binance-futures","BNBUSDT",1740441595428,6.11,614.0,613.99,10.03]
["binance-futures","BNBUSDT",1740441595529,1.59,614.0,613.99,10.49]
["binance-futures","BNBUSDT",1740441595586,89.21,614.02,614.01,33.81]
["binance-futures","BNBUSDT",1740441595637,0.02,614.08,614.06,37.89]
["binance-futures","BNBUSDT",1740441595686,0.94,614.07,614.06,38.06]
["binance-futures","BNBUSDT",1740441595740,0.97,614.07,614.06,46.0]
["binance-futures","BNBUSDT",1740441595788,0.97,614.07,614.06,46.03]
["binance-futures","BNBUSDT",1740441595897,0.97,614.07,614.06,46.25]
["binance-futures","BNBUSDT",1740441595931,0.97,614.07,614.06,46.26]
["binance-futures","BNBUSDT",1740441595997,0.99,614.07,614.06,21.16]
["binance-futures","BNBUSDT",1740441596104,0.99,614.07,614.06,21.03]
["binance-futures","BNBUSDT",1740441596157,0.97,614.07,614.06,35.95]
["binance-futures","BNBUSDT",1740441596312,0.99,614.07,614.06,21.03]
["binance-futures","BNBUSDT",1740441596363,2.55,614.07,614.06,18.32]
["binance-futures","BNBUSDT",1740441596419,1.0,614.07,614.06,18.32]
["binance-futures","BNBUSDT",1740441596471,1.0,614.07,614.06,18.16]
["binance-futures","BNBUSDT",1740441596523,1.02,614.07,614.06,18.44]
["binance-futures","BNBUSDT",1740441596630,0.21,614.07,614.06,18.44]
["binance-futures","BNBUSDT",1740441596722,0.21,614.07,614.06,28.04]
["binance-futures","BNBUSDT",1740441596936,0.02,614.08,614.07,36.44]
["binance-futures","BNBUSDT",1740441596994,3.5,614.13,614.12,7.29]
["binance-futures","BNBUSDT",1740441597047,5.06,614.13,614.12,7.29]
["binance-futures","BNBUSDT",1740441597098,5.09,614.13,614.12,7.36]
["binance-futures","BNBUSDT",1740441597137,5.09,614.13,614.12,8.28]
["binance-futures","BNBUSDT",1740441597249,5.1,614.13,614.12,16.28]
["binance-futures","BNBUSDT",1740441597353,18.64,614.13,614.12,12.09]
["binance-futures","BNBUSDT",1740441597404,18.11,614.13,614.12,9.7]
["binance-futures","BNBUSDT",1740441597455,19.7,614.13,614.12,10.0]
["binance-futures","BNBUSDT",1740441597507,20.47,614.13,614.12,9.96]
["binance-futures","BNBUSDT",1740441597560,20.52,614.13,614.12,10.0]
["binance-futures","BNBUSDT",1740441597658,26.1,614.13,614.12,10.0]
["binance-futures","BNBUSDT",1740441597717,31.38,614.13,614.12,10.0]
["binance-futures","BNBUSDT",1740441597821,31.56,614.13,614.12,10.0]
["binance-futures","BNBUSDT",1740441598018,31.72,614.13,614.12,10.0]
["binance-futures","BNBUSDT",1740441598120,31.9,614.13,614.12,9.76]
["binance-futures","BNBUSDT",1740441598239,19.3,614.06,614.05,0.02]
["binance-futures","BNBUSDT",1740441598286,12.01,614.06,614.05,2.05]
["binance-futures","BNBUSDT",1740441598338,12.2,614.06,614.05,2.08]
["binance-futures","BNBUSDT",1740441598395,13.21,614.06,614.05,2.08]
["binance-futures","BNBUSDT",1740441598446,14.01,614.06,614.05,2.08]
["binance-futures","BNBUSDT",1740441598500,16.56,614.06,614.05,2.08]
["binance-futures","BNBUSDT",1740441598544,17.26,614.06,614.05,2.08]
["binance-futures","BNBUSDT",1740441598604,16.51,614.06,614.05,2.08]
["binance-futures","BNBUSDT",1740441598637,14.93,614.06,614.05,2.12]
["binance-futures","BNBUSDT",1740441598706,16.67,614.06,614.05,2.12]
["binance-futures","BNBUSDT",1740441598758,16.69,614.06,614.05,2.12]
["binance-futures","BNBUSDT",1740441598852,16.69,614.06,614.05,2.11]
["binance-futures","BNBUSDT",1740441599021,15.94,614.06,614.05,2.11]
["binance-futures","BNBUSDT",1740441599073,16.67,614.06,614.05,2.11]
["binance-futures","BNBUSDT",1740441599126,13.64,614.06,614.05,16.11]
["binance-futures","BNBUSDT",1740441599215,26.44,614.06,614.05,16.13]
["binance-futures","BNBUSDT",1740441599268,26.46,614.06,614.05,16.34]
["binance-futures","BNBUSDT",1740441599330,29.7,614.06,614.05,29.47]
["binance-futures","BNBUSDT",1740441599439,29.67,614.06,614.05,29.47]
["binance-futures","BNBUSDT",1740441599491,27.87,614.06,614.05,29.51]
["binance-futures","BNBUSDT",1740441599649,29.65,614.06,614.05,29.52]
["binance-futures","BNBUSDT",1740441599820,29.13,614.06,614.05,29.52]
["binance-futures","BNBUSDT",1740441599882,23.93,614.06,614.05,29.52]
["binance-futures","BNBUSDT",1740441599971,24.25,614.06,614.05,29.52]