{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":807064,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":81,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1740268800037,6.0,668.24,667.88,7.1]
["binance-futures","BNBUSDT",1740268800055,6.0,668.24,667.91,8.09]
["binance-futures","BNBUSDT",1740268804523,10.06,668.13,668.12,7.29]
["binance-futures","BNBUSDT",1740268804589,1.98,668.17,668.04,0.39]
["binance-futures","BNBUSDT",1740268804640,1.06,668.08,668.04,0.39]
["binance-futures","BNBUSDT",1740268804690,2.03,668.08,668.04,0.42]
["binance-futures","BNBUSDT",1740268804743,2.11,668.08,668.04,0.45]
["binance-futures","BNBUSDT",1740268804796,15.91,668.08,668.04,0.45]
["binance-futures","BNBUSDT",1740268804846,22.36,668.08,668.04,0.5]
["binance-futures","BNBUSDT",1740268804907,8.2,668.05,668.04,3.71]
["binance-futures","BNBUSDT",1740268804958,6.58,668.05,668.04,3.98]
["binance-futures","BNBUSDT",1740268805010,6.58,668.05,668.04,4.68]
["binance-futures","BNBUSDT",1740268805060,6.57,668.05,668.04,4.85]
["binance-futures","BNBUSDT",1740268805176,0.1,668.05,668.04,4.72]
["binance-futures","BNBUSDT",1740268805230,0.17,668.05,668.04,6.74]
["binance-futures","BNBUSDT",1740268805285,0.4,668.05,668.04,9.62]
["binance-futures","BNBUSDT",1740268805335,0.99,668.05,668.04,16.93]
["binance-futures","BNBUSDT",1740268805390,1.4,668.07,668.06,7.34]
["binance-futures","BNBUSDT",1740268805441,0.08,668.09,668.07,15.67]
["binance-futures","BNBUSDT",1740268805492,3.51,668.12,668.11,10.03]
["binance-futures","BNBUSDT",1740268805545,1.28,668.12,668.11,39.02]
["binance-futures","BNBUSDT",1740268805593,1.31,668.12,668.11,39.02]
["binance-futures","BNBUSDT",1740268805649,0.02,668.13,668.12,10.86]
["binance-futures","BNBUSDT",1740268805697,0.01,668.13,668.12,10.98]
["binance-futures","BNBUSDT",1740268805752,0.01,668.13,668.12,12.57]
["binance-futures","BNBUSDT",1740268805808,0.01,668.13,668.12,12.75]
["binance-futures","BNBUSDT",1740268805848,0.01,668.13,668.12,12.69]
["binance-futures","BNBUSDT",1740268805912,0.57,668.17,668.16,12.15]
["binance-futures","BNBUSDT",1740268805958,0.51,668.17,668.16,12.3]
["binance-futures","BNBUSDT",1740268806017,0.37,668.17,668.16,12.65]
["binance-futures","BNBUSDT",1740268806063,0.37,668.17,668.16,13.28]
["binance-futures","BNBUSDT",1740268806107,0.32,668.17,668.16,13.23]
["binance-futures","BNBUSDT",1740268806162,0.03,668.19,668.18,10.52]
["binance-futures","BNBUSDT",1740268806247,0.58,668.19,668.18,14.26]
["binance-futures","BNBUSDT",1740268806300,0.61,668.19,668.18,22.02]
["binance-futures","BNBUSDT",1740268806351,15.68,668.2,668.19,14.33]
["binance-futures","BNBUSDT",1740268806400,15.68,668.2,668.19,14.31]
["binance-futures","BNBUSDT",1740268806443,15.85,668.2,668.19,14.34]
["binance-futures","BNBUSDT",1740268806507,21.22,668.2,668.19,13.84]
["binance-futures","BNBUSDT",1740268806547,21.22,668.2,668.19,14.21]
["binance-futures","BNBUSDT",1740268806606,21.22,668.2,668.19,14.82]
["binance-futures","BNBUSDT",1740268806662,19.24,668.2,668.19,14.86]
["binance-futures","BNBUSDT",1740268806736,19.24,668.2,668.19,15.81]
["binance-futures","BNBUSDT",1740268806775,19.24,668.2,668.19,16.68]
["binance-futures","BNBUSDT",1740268806835,19.24,668.2,668.19,18.4]
["binance-futures","BNBUSDT",1740268806999,19.24,668.2,668.19,17.13]
["binance-futures","BNBUSDT",1740268807058,18.38,668.2,668.19,17.69]
["binance-futures","BNBUSDT",1740268807100,18.38,668.2,668.19,17.71]
["binance-futures","BNBUSDT",1740268807164,18.38,668.2,668.19,17.73]
["binance-futures","BNBUSDT",1740268807206,18.24,668.2,668.19,17.73]
["binance-futures","BNBUSDT",1740268807322,18.26,668.2,668.19,17.73]
["binance-futures","BNBUSDT",1740268807425,18.24,668.2,668.19,17.73]
["binance-futures","BNBUSDT",1740268807466,18.21,668.2,668.19,18.0]
["binance-futures","BNBUSDT",1740268807529,18.21,668.2,668.19,18.06]
["binance-futures","BNBUSDT",1740268807679,17.96,668.2,668.19,18.02]
["binance-futures","BNBUSDT",1740268807731,17.96,668.2,668.19,18.03]
["binance-futures","BNBUSDT",1740268807854,17.81,668.2,668.19,24.02]
["binance-futures","BNBUSDT",1740268807911,17.81,668.2,668.19,24.5]
["binance-futures","BNBUSDT",1740268807947,18.24,668.2,668.19,24.54]
["binance-futures","BNBUSDT",1740268808015,18.25,668.2,668.19,24.69]
["binance-futures","BNBUSDT",1740268808066,18.26,668.2,668.19,24.69]
["binance-futures","BNBUSDT",1740268808114,18.26,668.2,668.19,24.54]
["binance-futures","BNBUSDT",1740268808225,18.26,668.2,668.19,24.69]
["binance-futures","BNBUSDT",1740268808309,18.26,668.2,668.19,23.89]
["binance-futures","BNBUSDT",1740268808328,18.26,668.2,668.19,23.67]
["binance-futures","BNBUSDT",1740268808412,18.26,668.2,668.19,23.5]
["binance-futures","BNBUSDT",1740268808521,18.32,668.2,668.19,23.69]
["binance-futures","BNBUSDT",1740268808560,18.32,668.2,668.19,23.67]
["binance-futures","BNBUSDT",1740268808705,18.32,668.2,668.19,23.68]
["binance-futures","BNBUSDT",1740268808813,18.32,668.2,668.19,23.53]
["binance-futures","BNBUSDT",1740268808893,18.27,668.2,668.19,23.53]
["binance-futures","BNBUSDT",1740268808992,18.28,668.2,668.19,23.68]
["binance-futures","BNBUSDT",1740268809156,18.28,668.2,668.19,23.69]
["binance-futures","BNBUSDT",1740268809188,17.63,668.2,668.19,23.69]
["binance-futures","BNBUSDT",1740268809269,17.63,668.2,668.19,26.02]
["binance-futures","BNBUSDT",1740268809334,2.92,668.29,668.28,4.59]
["binance-futures","BNBUSDT",1740268809385,0.01,668.3,668.29,13.61]
["binance-futures","BNBUSDT",1740268809435,0.01,668.3,668.29,14.28]
["binance-futures","BNBUSDT",1740268809489,0.02,668.3,668.29,14.3]
["binance-futures","BNBUSDT",1740268809541,7.17,668.31,668.3,5.31]
["binance-futures","BNBUSDT",1740268809591,7.17,668.31,668.3,5.34]
["binance-futures","BNBUSDT",1740268809653,7.17,668.31,668.3,6.18]
["binance-futures","BNBUSDT",1740268809700,7.17,668.31,668.3,6.19]
["binance-futures","BNBUSDT",1740268809760,7.17,668.31,668.3,9.19]
["binance-futures","BNBUSDT",1740268809811,7.17,668.31,668.3,10.65]
["binance-futures","BNBUSDT",1740268809862,7.15,668.31,668.3,11.52]
["binance-futures","BNBUSDT",1740268809914,7.15,668.31,668.3,11.53]
["binance-futures","BNBUSDT",1740268810028,7.15,668.31,668.3,11.54]
["binance-futures","BNBUSDT",1740268810048,7.17,668.31,668.3,12.87]
["binance-futures","BNBUSDT",1740268810135,2.25,668.42,668.41,11.48]
["binance-futures","BNBUSDT",1740268810186,3.65,668.42,668.41,5.14]
["binance-futures","BNBUSDT",1740268810234,2.81,668.42,668.41,5.33]
["binance-futures","BNBUSDT",1740268810291,2.81,668.42,668.41,6.48]
["binance-futures","BNBUSDT",1740268810330,0.35,668.42,668.41,7.84]
["binance-futures","BNBUSDT",1740268810393,0.35,668.42,668.41,10.4]
["binance-futures","BNBUSDT",1740268810441,0.21,668.42,668.41,10.45]
["binance-futures","BNBUSDT",1740268810493,0.77,668.42,668.41,3.04]
["binance-futures","BNBUSDT",1740268810550,0.23,668.42,668.41,4.33]
["binance-futures","BNBUSDT",1740268810603,0.23,668.42,668.41,4.32]
["binance-futures","BNBUSDT",1740268810656,0.23,668.42,668.41,4.47]
["binance-futures","BNBUSDT",1740268810707,0.06,668.42,668.41,4.51]
["binance-futures","BNBUSDT",1740268810758,0.06,668.42,668.41,4.92]
["binance-futures","BNBUSDT",1740268810812,0.06,668.42,668.41,5.08]
["binance-futures","BNBUSDT",1740268810862,0.04,668.42,668.41,11.11]
["binance-futures","BNBUSDT",1740268810915,0.02,668.42,668.41,11.02]
["binance-futures","BNBUSDT",1740268811123,0.02,668.42,668.41,11.11]
["binance-futures","BNBUSDT",1740268811174,0.01,668.42,668.41,11.11]
["binance-futures","BNBUSDT",1740268811225,0.01,668.42,668.41,10.97]
["binance-futures","BNBUSDT",1740268811264,0.01,668.42,668.41,11.36]
["binance-futures","BNBUSDT",1740268811330,0.01,668.42,668.41,11.22]
["binance-futures","BNBUSDT",1740268811435,0.01,668.42,668.41,11.2]
["binance-futures","BNBUSDT",1740268811651,0.01,668.42,668.41,11.76]
["binance-futures","BNBUSDT",1740268811704,0.01,668.42,668.41,12.81]
["binance-futures","BNBUSDT",1740268811741,0.01,668.42,668.41,17.6]
["binance-futures","BNBUSDT",1740268811894,0.68,668.47,668.46,4.29]
["binance-futures","BNBUSDT",1740268811994,0.68,668.47,668.46,4.35]
["binance-futures","BNBUSDT",1740268812052,0.68,668.47,668.46,5.64]
["binance-futures","BNBUSDT",1740268812102,0.05,668.47,668.46,5.79]
["binance-futures","BNBUSDT",1740268812210,0.15,668.47,668.46,7.54]
["binance-futures","BNBUSDT",1740268812253,0.15,668.47,668.46,7.69]
["binance-futures","BNBUSDT",1740268812308,0.15,668.47,668.46,7.72]
["binance-futures","BNBUSDT",1740268812362,0.55,668.5,668.49,5.83]
["binance-futures","BNBUSDT",1740268812416,0.69,668.5,668.49,11.92]
["binance-futures","BNBUSDT",1740268812466,0.72,668.5,668.49,11.95]
["binance-futures","BNBUSDT",1740268812521,4.42,668.5,668.49,11.76]
["binance-futures","BNBUSDT",1740268812572,2.63,668.5,668.49,10.11]
["binance-futures","BNBUSDT",1740268812620,1.57,668.5,668.49,10.08]
["binance-futures","BNBUSDT",1740268812677,1.58,668.5,668.49,10.08]
["binance-futures","BNBUSDT",1740268812728,0.02,668.5,668.49,14.76]
["binance-futures","BNBUSDT",1740268812770,0.02,668.5,668.49,15.8]
["binance-futures","BNBUSDT",1740268812836,3.44,668.51,668.5,6.06]
["binance-futures","BNBUSDT",1740268812888,3.47,668.51,668.5,8.15]
["binance-futures","BNBUSDT",1740268812930,3.47,668.51,668.5,8.18]
["binance-futures","BNBUSDT",1740268813055,3.49,668.51,668.5,7.69]
["binance-futures","BNBUSDT",1740268813108,11.74,668.51,668.5,2.47]
["binance-futures","BNBUSDT",1740268813160,12.3,668.51,668.5,2.44]
["binance-futures","BNBUSDT",1740268813208,12.3,668.51,668.5,2.47]
["binance-futures","BNBUSDT",1740268813261,12.3,668.51,668.5,2.65]
["binance-futures","BNBUSDT",1740268813317,13.45,668.51,668.5,2.65]
["binance-futures","BNBUSDT",1740268813375,13.43,668.51,668.5,4.01]
["binance-futures","BNBUSDT",1740268813431,13.45,668.51,668.5,5.06]
["binance-futures","BNBUSDT",1740268813487,14.23,668.49,668.48,17.97]
["binance-futures","BNBUSDT",1740268813538,25.45,668.44,668.43,8.13]
["binance-futures","BNBUSDT",1740268813588,24.73,668.44,668.43,8.16]
["binance-futures","BNBUSDT",1740268813640,24.77,668.44,668.43,8.16]
["binance-futures","BNBUSDT",1740268813705,24.62,668.44,668.43,8.16]
["binance-futures","BNBUSDT",1740268813800,24.55,668.44,668.43,8.18]
["binance-futures","BNBUSDT",1740268813917,24.5,668.44,668.43,8.18]
["binance-futures","BNBUSDT",1740268814126,23.0,668.44,668.43,14.19]
["binance-futures","BNBUSDT",1740268814181,22.99,668.44,668.43,14.19]
["binance-futures","BNBUSDT",1740268814229,23.0,668.44,668.43,14.19]
["binance-futures","BNBUSDT",1740268814290,22.98,668.44,668.43,14.2]
["binance-futures","BNBUSDT",1740268814346,22.98,668.44,668.43,14.23]
["binance-futures","BNBUSDT",1740268814465,22.99,668.44,668.43,14.23]
["binance-futures","BNBUSDT",1740268814515,22.99,668.44,668.43,16.25]
["binance-futures","BNBUSDT",1740268814624,23.09,668.44,668.43,16.17]
["binance-futures","BNBUSDT",1740268814726,22.56,668.44,668.43,16.17]
["binance-futures","BNBUSDT",1740268814885,22.34,668.44,668.43,16.17]
["binance-futures","BNBUSDT",1740268814956,22.35,668.44,668.43,16.17]
["binance-futures","BNBUSDT",1740268815059,2.3,668.44,668.43,16.17]
["binance-futures","BNBUSDT",1740268815119,1.86,668.44,668.43,16.69]
["binance-futures","BNBUSDT",1740268815173,2.4,668.44,668.43,16.24]
["binance-futures","BNBUSDT",1740268815210,2.42,668.44,668.43,18.47]
["binance-futures","BNBUSDT",1740268815279,3.56,668.44,668.43,16.24]
["binance-futures","BNBUSDT",1740268815330,18.85,668.4,668.39,2.3]
["binance-futures","BNBUSDT",1740268815381,17.05,668.4,668.39,2.97]
["binance-futures","BNBUSDT",1740268815432,17.08,668.4,668.39,0.81]
["binance-futures","BNBUSDT",1740268815536,17.0,668.4,668.39,0.81]
["binance-futures","BNBUSDT",1740268815588,18.78,668.4,668.39,0.81]
["binance-futures","BNBUSDT",1740268815665,18.79,668.4,668.39,0.81]
["binance-futures","BNBUSDT",1740268815743,18.09,668.4,668.39,0.81]
["binance-futures","BNBUSDT",1740268815949,18.26,668.4,668.39,0.85]
["binance-futures","BNBUSDT",1740268816104,20.37,668.4,668.39,0.77]
["binance-futures","BNBUSDT",1740268816205,7.27,668.32,668.28,2.34]
["binance-futures","BNBUSDT",1740268816257,5.63,668.32,668.31,0.13]
["binance-futures","BNBUSDT",1740268816413,5.64,668.32,668.31,0.13]
["binance-futures","BNBUSDT",1740268816515,5.66,668.32,668.31,0.36]
["binance-futures","BNBUSDT",1740268816673,5.66,668.32,668.31,0.37]
["binance-futures","BNBUSDT",1740268816745,0.09,668.35,668.31,0.37]
["binance-futures","BNBUSDT",1740268816795,2.93,668.35,668.34,10.03]
["binance-futures","BNBUSDT",1740268816849,2.96,668.35,668.34,10.06]
["binance-futures","BNBUSDT",1740268816900,3.03,668.35,668.34,10.06]
["binance-futures","BNBUSDT",1740268816934,3.11,668.35,668.34,10.06]
["binance-futures","BNBUSDT",1740268817165,3.06,668.35,668.34,20.68]
["binance-futures","BNBUSDT",1740268817215,3.18,668.35,668.34,22.98]
["binance-futures","BNBUSDT",1740268817319,2.51,668.35,668.34,24.14]
["binance-futures","BNBUSDT",1740268817368,3.05,668.35,668.34,24.17]
["binance-futures","BNBUSDT",1740268817453,3.05,668.35,668.34,24.16]
["binance-futures","BNBUSDT",1740268817738,3.74,668.35,668.34,10.3]
["binance-futures","BNBUSDT",1740268817787,3.81,668.35,668.34,10.3]
["binance-futures","BNBUSDT",1740268817844,3.87,668.35,668.34,10.46]
["binance-futures","BNBUSDT",1740268817886,3.93,668.35,668.34,10.46]
["binance-futures","BNBUSDT",1740268817947,4.03,668.35,668.34,10.5]
["binance-futures","BNBUSDT",1740268818011,4.0,668.35,668.34,10.5]
["binance-futures","BNBUSDT",1740268818062,3.51,668.35,668.34,11.0]
["binance-futures","BNBUSDT",1740268818111,3.49,668.35,668.34,10.48]
["binance-futures","BNBUSDT",1740268818162,3.49,668.35,668.34,12.36]
["binance-futures","BNBUSDT",1740268818272,3.48,668.35,668.34,10.44]
["binance-futures","BNBUSDT",1740268818332,8.93,668.35,668.34,8.54]
["binance-futures","BNBUSDT",1740268818376,8.94,668.35,668.34,8.61]
["binance-futures","BNBUSDT",1740268818417,7.16,668.35,668.34,8.61]
["binance-futures","BNBUSDT",1740268818487,7.93,668.35,668.34,8.54]
["binance-futures","BNBUSDT",1740268818526,7.18,668.35,668.34,8.54]
["binance-futures","BNBUSDT",1740268818592,7.16,668.35,668.34,8.54]
["binance-futures","BNBUSDT",1740268818628,7.15,668.35,668.34,8.47]
["binance-futures","BNBUSDT",1740268818709,7.14,668.35,668.34,3.83]
["binance-futures","BNBUSDT",1740268818835,7.13,668.35,668.34,3.74]
["binance-futures","BNBUSDT",1740268818888,7.13,668.35,668.34,3.9]
["binance-futures","BNBUSDT",1740268819010,7.12,668.35,668.34,4.72]
["binance-futures","BNBUSDT",1740268819075,7.12,668.35,668.34,4.68]
["binance-futures","BNBUSDT",1740268819124,6.17,668.35,668.34,4.87]
["binance-futures","BNBUSDT",1740268819244,6.18,668.35,668.34,4.87]
["binance-futures","BNBUSDT",1740268819403,6.18,668.35,668.34,3.95]
["binance-futures","BNBUSDT",1740268819436,6.19,668.35,668.34,3.88]
["binance-futures","BNBUSDT",1740268819517,6.18,668.35,668.34,4.15]
["binance-futures","BNBUSDT",1740268819569,1.85,668.35,668.34,42.49]
["binance-futures","BNBUSDT",1740268819610,1.85,668.35,668.34,43.61]
["binance-futures","BNBUSDT",1740268819669,1.7,668.35,668.34,43.61]
["binance-futures","BNBUSDT",1740268819730,1.73,668.35,668.34,43.61]
["binance-futures","BNBUSDT",1740268819757,1.64,668.35,668.34,43.61]
["binance-futures","BNBUSDT",1740268819918,1.45,668.35,668.34,43.57]
["binance-futures","BNBUSDT",1740268820079,1.37,668.35,668.34,43.57]
["binance-futures","BNBUSDT",1740268820291,1.4,668.35,668.34,43.57]
["binance-futures","BNBUSDT",1740268820397,10.86,668.39,668.38,4.06]
["binance-futures","BNBUSDT",1740268820448,12.01,668.39,668.38,2.12]
["binance-futures","BNBUSDT",1740268820553,10.89,668.39,668.38,2.96]
["binance-futures","BNBUSDT",1740268820607,10.89,668.39,668.38,5.5]
["binance-futures","BNBUSDT",1740268820635,10.89,668.39,668.38,6.07]
["binance-futures","BNBUSDT",1740268820712,9.64,668.39,668.38,6.26]
["binance-futures","BNBUSDT",1740268820762,9.72,668.39,668.38,6.28]
["binance-futures","BNBUSDT",1740268820818,9.72,668.39,668.38,6.8]
["binance-futures","BNBUSDT",1740268820869,9.72,668.39,668.38,6.88]
["binance-futures","BNBUSDT",1740268820970,9.72,668.39,668.38,6.38]
["binance-futures","BNBUSDT",1740268821078,9.72,668.39,668.38,6.4]
["binance-futures","BNBUSDT",1740268821126,9.72,668.39,668.38,6.42]
["binance-futures","BNBUSDT",1740268821235,0.08,668.42,668.41,12.28]
["binance-futures","BNBUSDT",1740268821289,0.15,668.42,668.41,40.28]
["binance-futures","BNBUSDT",1740268821340,0.35,668.42,668.41,40.87]
["binance-futures","BNBUSDT",1740268821392,0.35,668.42,668.41,40.95]
["binance-futures","BNBUSDT",1740268821440,0.35,668.42,668.41,41.0]
["binance-futures","BNBUSDT",1740268821520,0.37,668.42,668.41,41.19]
["binance-futures","BNBUSDT",1740268821568,0.37,668.42,668.41,41.25]
["binance-futures","BNBUSDT",1740268821615,0.35,668.42,668.41,41.43]
["binance-futures","BNBUSDT",1740268822122,0.36,668.42,668.41,43.37]
["binance-futures","BNBUSDT",1740268822228,0.36,668.42,668.41,43.35]
["binance-futures","BNBUSDT",1740268822336,0.36,668.42,668.41,43.39]
["binance-futures","BNBUSDT",1740268822386,0.36,668.42,668.41,43.25]
["binance-futures","BNBUSDT",1740268822443,0.36,668.42,668.41,43.26]
["binance-futures","BNBUSDT",1740268822551,0.38,668.42,668.41,43.46]
["binance-futures","BNBUSDT",1740268822603,0.08,668.43,668.42,22.74]
["binance-futures","BNBUSDT",1740268822651,0.08,668.43,668.42,23.98]
["binance-futures","BNBUSDT",1740268822709,0.08,668.43,668.42,23.44]
["binance-futures","BNBUSDT",1740268822759,0.54,668.43,668.42,19.79]
["binance-futures","BNBUSDT",1740268822809,0.54,668.43,668.42,16.72]
["binance-futures","BNBUSDT",1740268822866,0.57,668.43,668.42,17.28]
["binance-futures","BNBUSDT",1740268822910,0.57,668.43,668.42,17.23]
["binance-futures","BNBUSDT",1740268823039,0.57,668.43,668.42,17.26]
["binance-futures","BNBUSDT",1740268823090,0.59,668.43,668.42,19.81]
["binance-futures","BNBUSDT",1740268823136,1.09,668.43,668.42,19.83]
["binance-futures","BNBUSDT",1740268823211,0.61,668.43,668.42,19.79]
["binance-futures","BNBUSDT",1740268823301,0.04,668.43,668.42,19.31]
["binance-futures","BNBUSDT",1740268823346,0.04,668.43,668.42,19.83]
["binance-futures","BNBUSDT",1740268823405,1.22,668.43,668.42,19.83]
["binance-futures","BNBUSDT",1740268823450,1.25,668.43,668.42,19.84]
["binance-futures","BNBUSDT",1740268823614,0.12,668.43,668.42,19.84]
["binance-futures","BNBUSDT",1740268823665,0.13,668.43,668.42,19.84]
["binance-futures","BNBUSDT",1740268823719,0.13,668.46,668.45,32.63]
["binance-futures","BNBUSDT",1740268823776,0.08,668.48,668.47,7.87]
["binance-futures","BNBUSDT",1740268823816,0.09,668.48,668.47,6.36]
["binance-futures","BNBUSDT",1740268823914,0.09,668.48,668.47,7.05]
["binance-futures","BNBUSDT",1740268823968,0.08,668.48,668.47,7.23]
["binance-futures","BNBUSDT",1740268824073,0.07,668.48,668.47,4.87]
["binance-futures","BNBUSDT",1740268824118,0.09,668.48,668.47,8.09]
["binance-futures","BNBUSDT",1740268824228,0.07,668.48,668.47,12.04]
["binance-futures","BNBUSDT",1740268824281,0.09,668.48,668.47,12.62]
["binance-futures","BNBUSDT",1740268824333,0.07,668.48,668.47,12.85]
["binance-futures","BNBUSDT",1740268824386,0.09,668.48,668.47,12.87]
["binance-futures","BNBUSDT",1740268825104,2.52,668.51,668.5,16.84]
["binance-futures","BNBUSDT",1740268825155,4.32,668.51,668.5,17.03]
["binance-futures","BNBUSDT",1740268825208,4.3,668.51,668.5,17.06]
["binance-futures","BNBUSDT",1740268825312,15.36,668.43,668.42,1.15]
["binance-futures","BNBUSDT",1740268825363,16.4,668.43,668.42,1.13]
["binance-futures","BNBUSDT",1740268825414,4.16,668.43,668.42,1.63]
["binance-futures","BNBUSDT",1740268825465,4.16,668.43,668.42,2.73]
["binance-futures","BNBUSDT",1740268825518,7.89,668.43,668.42,1.73]
["binance-futures","BNBUSDT",1740268825566,8.12,668.43,668.42,1.73]
["binance-futures","BNBUSDT",1740268825607,8.48,668.43,668.42,1.73]
["binance-futures","BNBUSDT",1740268825730,8.95,668.43,668.42,1.73]
["binance-futures","BNBUSDT",1740268825838,8.95,668.43,668.42,1.75]
["binance-futures","BNBUSDT",1740268825947,8.97,668.43,668.42,1.75]
["binance-futures","BNBUSDT",1740268826137,8.63,668.43,668.42,1.76]
["binance-futures","BNBUSDT",1740268826202,7.4,668.43,668.42,1.8]
["binance-futures","BNBUSDT",1740268826246,7.41,668.43,668.42,1.8]
["binance-futures","BNBUSDT",1740268826422,7.59,668.43,668.42,1.77]
["binance-futures","BNBUSDT",1740268826481,8.16,668.43,668.42,1.81]
["binance-futures","BNBUSDT",1740268826533,8.31,668.43,668.42,1.81]
["binance-futures","BNBUSDT",1740268826914,15.6,668.37,668.36,4.26]
["binance-futures","BNBUSDT",1740268826963,15.59,668.37,668.36,4.26]
["binance-futures","BNBUSDT",1740268827014,15.62,668.37,668.36,4.29]
["binance-futures","BNBUSDT",1740268827118,16.14,668.37,668.36,8.32]
["binance-futures","BNBUSDT",1740268827166,16.14,668.37,668.36,8.33]
["binance-futures","BNBUSDT",1740268827213,16.27,668.37,668.36,8.37]
["binance-futures","BNBUSDT",1740268827277,16.28,668.37,668.36,8.35]
["binance-futures","BNBUSDT",1740268827329,15.77,668.37,668.36,8.35]
["binance-futures","BNBUSDT",1740268827381,15.79,668.37,668.36,8.36]
["binance-futures","BNBUSDT",1740268827432,15.64,668.37,668.36,8.6]
["binance-futures","BNBUSDT",1740268827460,4.99,668.37,668.36,8.64]
["binance-futures","BNBUSDT",1740268827535,5.53,668.37,668.36,8.64]
["binance-futures","BNBUSDT",1740268828130,5.68,668.37,668.36,8.64]
["binance-futures","BNBUSDT",1740268828228,5.69,668.37,668.36,8.64]
["binance-futures","BNBUSDT",1740268828336,5.54,668.37,668.36,8.66]
["binance-futures","BNBUSDT",1740268828510,5.53,668.37,668.36,8.88]
["binance-futures","BNBUSDT",1740268828548,5.54,668.37,668.36,8.86]
["binance-futures","BNBUSDT",1740268828800,1.12,668.37,668.36,12.33]
["binance-futures","BNBUSDT",1740268828903,1.15,668.37,668.36,12.33]
["binance-futures","BNBUSDT",1740268829123,0.79,668.37,668.36,12.29]
["binance-futures","BNBUSDT",1740268829252,0.79,668.37,668.36,12.31]
["binance-futures","BNBUSDT",1740268829284,0.78,668.37,668.36,12.32]
["binance-futures","BNBUSDT",1740268829386,2.61,668.37,668.36,5.11]
["binance-futures","BNBUSDT",1740268829437,2.64,668.37,668.36,4.35]
["binance-futures","BNBUSDT",1740268829492,7.75,668.37,668.36,0.04]
["binance-futures","BNBUSDT",1740268829537,27.85,668.35,668.34,0.67]
["binance-futures","BNBUSDT",1740268829596,28.34,668.35,668.34,0.65]
["binance-futures","BNBUSDT",1740268829647,28.5,668.35,668.34,0.65]
["binance-futures","BNBUSDT",1740268829769,29.08,668.35,668.34,0.65]
["binance-futures","BNBUSDT",1740268829828,29.09,668.35,668.34,0.65]
["binance-futures","BNBUSDT",1740268830105,29.09,668.35,668.34,0.74]
["binance-futures","BNBUSDT",1740268830475,28.83,668.35,668.34,0.78]
["binance-futures","BNBUSDT",1740268830536,25.93,668.33,668.32,2.01]
["binance-futures","BNBUSDT",1740268830592,25.24,668.33,668.32,2.01]
["binance-futures","BNBUSDT",1740268830634,25.23,668.33,668.32,2.01]
["binance-futures","BNBUSDT",1740268830679,25.16,668.33,668.32,2.01]
["binance-futures","BNBUSDT",1740268830741,25.74,668.33,668.32,2.01]
["binance-futures","BNBUSDT",1740268830910,25.96,668.33,668.32,2.04]
["binance-futures","BNBUSDT",1740268830950,26.65,668.33,668.32,2.04]
["binance-futures","BNBUSDT",1740268831217,26.65,668.33,668.32,2.05]
["binance-futures","BNBUSDT",1740268831268,25.65,668.33,668.32,2.07]
["binance-futures","BNBUSDT",1740268831322,25.65,668.33,668.32,2.16]
["binance-futures","BNBUSDT",1740268831494,25.4,668.33,668.32,2.16]
["binance-futures","BNBUSDT",1740268831553,25.6,668.33,668.32,2.16]
["binance-futures","BNBUSDT",1740268831656,46.67,668.27,668.26,0.18]
["binance-futures","BNBUSDT",1740268831708,45.64,668.27,668.26,0.21]
["binance-futures","BNBUSDT",1740268831753,27.95,668.27,668.26,0.21]
["binance-futures","BNBUSDT",1740268831810,28.17,668.27,668.26,0.21]
["binance-futures","BNBUSDT",1740268831914,27.45,668.27,668.26,0.21]
["binance-futures","BNBUSDT",1740268831947,26.89,668.27,668.26,0.21]
["binance-futures","BNBUSDT",1740268832074,26.88,668.27,668.26,0.21]
["binance-futures","BNBUSDT",1740268832112,26.89,668.27,668.26,0.21]
["binance-futures","BNBUSDT",1740268832395,26.89,668.27,668.26,0.22]
["binance-futures","BNBUSDT",1740268832565,24.72,668.27,668.26,0.22]
["binance-futures","BNBUSDT",1740268832616,18.21,668.27,668.26,0.22]
["binance-futures","BNBUSDT",1740268832721,19.12,668.27,668.26,0.25]
["binance-futures","BNBUSDT",1740268832777,19.1,668.27,668.26,0.25]
["binance-futures","BNBUSDT",1740268832823,18.21,668.27,668.26,0.25]
["binance-futures","BNBUSDT",1740268832951,18.21,668.27,668.26,0.41]
["binance-futures","BNBUSDT",1740268832986,18.21,668.27,668.26,0.42]
["binance-futures","BNBUSDT",1740268833106,17.9,668.27,668.26,0.42]
["binance-futures","BNBUSDT",1740268833158,17.9,668.27,668.26,0.45]
["binance-futures","BNBUSDT",1740268833214,17.94,668.27,668.26,0.45]
["binance-futures","BNBUSDT",1740268833407,18.81,668.27,668.26,0.48]
["binance-futures","BNBUSDT",1740268833464,18.62,668.27,668.26,0.48]
["binance-futures","BNBUSDT",1740268833662,18.55,668.27,668.26,0.48]
["binance-futures","BNBUSDT",1740268833736,17.86,668.27,668.26,0.48]
["binance-futures","BNBUSDT",1740268833870,17.81,668.27,668.26,0.52]
["binance-futures","BNBUSDT",1740268833917,17.83,668.27,668.26,0.61]
["binance-futures","BNBUSDT",1740268833974,18.7,668.27,668.26,0.64]
["binance-futures","BNBUSDT",1740268834027,18.7,668.27,668.26,0.67]
["binance-futures","BNBUSDT",1740268834228,18.7,668.27,668.26,0.77]
["binance-futures","BNBUSDT",1740268834282,18.66,668.27,668.26,0.8]
["binance-futures","BNBUSDT",1740268834335,17.51,668.27,668.26,0.83]
["binance-futures","BNBUSDT",1740268834387,14.33,668.27,668.26,0.83]
["binance-futures","BNBUSDT",1740268834436,14.15,668.27,668.26,0.8]
["binance-futures","BNBUSDT",1740268834488,15.11,668.27,668.26,0.6]
["binance-futures","BNBUSDT",1740268834587,15.11,668.27,668.26,0.68]
["binance-futures","BNBUSDT",1740268834756,13.75,668.27,668.26,2.57]
["binance-futures","BNBUSDT",1740268834803,13.75,668.27,668.26,3.37]
["binance-futures","BNBUSDT",1740268834852,8.61,668.27,668.26,4.49]
["binance-futures","BNBUSDT",1740268834910,6.31,668.27,668.26,5.04]
["binance-futures","BNBUSDT",1740268834963,0.62,668.27,668.26,26.5]
["binance-futures","BNBUSDT",1740268835109,0.96,668.27,668.26,27.2]
["binance-futures","BNBUSDT",1740268835128,0.98,668.27,668.26,27.57]
["binance-futures","BNBUSDT",1740268835211,0.98,668.27,668.26,27.6]
["binance-futures","BNBUSDT",1740268835228,0.98,668.27,668.26,26.97]
["binance-futures","BNBUSDT",1740268835290,0.97,668.27,668.26,26.94]
["binance-futures","BNBUSDT",1740268835433,0.97,668.27,668.26,27.03]
["binance-futures","BNBUSDT",1740268835483,0.99,668.27,668.26,27.26]
["binance-futures","BNBUSDT",1740268835547,0.97,668.27,668.26,18.25]
["binance-futures","BNBUSDT",1740268835595,0.99,668.27,668.26,18.38]
["binance-futures","BNBUSDT",1740268836017,1.0,668.27,668.26,18.25]
["binance-futures","BNBUSDT",1740268836067,0.97,668.27,668.26,18.28]
["binance-futures","BNBUSDT",1740268836176,1.1,668.28,668.27,15.88]
["binance-futures","BNBUSDT",1740268836230,1.1,668.28,668.27,13.94]
["binance-futures","BNBUSDT",1740268836280,1.1,668.28,668.27,14.69]
["binance-futures","BNBUSDT",1740268836319,1.1,668.28,668.27,16.17]
["binance-futures","BNBUSDT",1740268836435,1.12,668.28,668.27,16.06]
["binance-futures","BNBUSDT",1740268836493,1.12,668.28,668.27,16.08]
["binance-futures","BNBUSDT",1740268836609,1.14,668.28,668.27,16.25]
["binance-futures","BNBUSDT",1740268836676,1.07,668.28,668.27,16.74]
["binance-futures","BNBUSDT",1740268837108,0.86,668.28,668.27,16.89]
["binance-futures","BNBUSDT",1740268837157,1.88,668.29,668.28,21.91]
["binance-futures","BNBUSDT",1740268837274,1.88,668.29,668.28,21.98]
["binance-futures","BNBUSDT",1740268837307,1.88,668.29,668.28,25.23]
["binance-futures","BNBUSDT",1740268837381,1.88,668.29,668.28,25.24]
["binance-futures","BNBUSDT",1740268837427,1.88,668.29,668.28,25.45]
["binance-futures","BNBUSDT",1740268837461,1.93,668.29,668.28,25.6]
["binance-futures","BNBUSDT",1740268837533,1.94,668.29,668.28,25.63]
["binance-futures","BNBUSDT",1740268837705,1.92,668.29,668.28,26.34]
["binance-futures","BNBUSDT",1740268837852,1.92,668.29,668.28,24.92]
["binance-futures","BNBUSDT",1740268838002,1.94,668.29,668.28,26.38]
["binance-futures","BNBUSDT",1740268838070,1.93,668.29,668.28,24.96]
["binance-futures","BNBUSDT",1740268838184,1.93,668.29,668.28,26.94]
["binance-futures","BNBUSDT",1740268838235,1.79,668.29,668.28,26.98]
["binance-futures","BNBUSDT",1740268838309,1.83,668.29,668.28,28.69]
["binance-futures","BNBUSDT",1740268838359,1.84,668.29,668.28,29.22]
["binance-futures","BNBUSDT",1740268838467,1.84,668.29,668.28,29.52]
["binance-futures","BNBUSDT",1740268838522,1.84,668.29,668.28,29.53]
["binance-futures","BNBUSDT",1740268838573,1.84,668.29,668.28,30.03]
["binance-futures","BNBUSDT",1740268838808,1.84,668.29,668.28,30.17]
["binance-futures","BNBUSDT",1740268838923,1.88,668.29,668.28,30.17]
["binance-futures","BNBUSDT",1740268838981,1.82,668.29,668.28,30.17]
["binance-futures","BNBUSDT",1740268839031,1.82,668.29,668.28,29.65]
["binance-futures","BNBUSDT",1740268839099,1.82,668.29,668.28,30.17]
["binance-futures","BNBUSDT",1740268839124,1.82,668.29,668.28,29.65]
["binance-futures","BNBUSDT",1740268839206,1.84,668.29,668.28,27.64]
["binance-futures","BNBUSDT",1740268839386,1.82,668.29,668.28,28.26]
["binance-futures","BNBUSDT",1740268839428,1.82,668.29,668.28,29.66]
["binance-futures","BNBUSDT",1740268839488,1.82,668.29,668.28,30.34]
["binance-futures","BNBUSDT",1740268839519,1.83,668.29,668.28,28.91]
["binance-futures","BNBUSDT",1740268839637,1.83,668.29,668.28,30.29]
["binance-futures","BNBUSDT",1740268839678,1.83,668.29,668.28,30.31]
["binance-futures","BNBUSDT",1740268840072,1.83,668.29,668.28,28.89]
["binance-futures","BNBUSDT",1740268840184,1.84,668.29,668.28,28.89]
["binance-futures","BNBUSDT",1740268840298,1.85,668.29,668.28,28.16]
["binance-futures","BNBUSDT",1740268840353,1.83,668.29,668.28,28.88]
["binance-futures","BNBUSDT",1740268840406,1.85,668.29,668.28,29.06]
["binance-futures","BNBUSDT",1740268840464,1.85,668.29,668.28,28.98]
["binance-futures","BNBUSDT",1740268840516,2.19,668.29,668.28,30.4]
["binance-futures","BNBUSDT",1740268840615,2.19,668.29,668.28,29.8]
["binance-futures","BNBUSDT",1740268840661,2.19,668.29,668.28,28.22]
["binance-futures","BNBUSDT",1740268840710,2.21,668.29,668.28,28.97]
["binance-futures","BNBUSDT",1740268840781,2.06,668.29,668.28,29.6]
["binance-futures","BNBUSDT",1740268840829,2.06,668.29,668.28,29.72]
["binance-futures","BNBUSDT",1740268841050,3.93,668.29,668.28,15.87]
["binance-futures","BNBUSDT",1740268841101,6.32,668.29,668.28,9.94]
["binance-futures","BNBUSDT",1740268841147,6.28,668.29,668.28,9.8]
["binance-futures","BNBUSDT",1740268841196,6.3,668.29,668.28,9.73]
["binance-futures","BNBUSDT",1740268841212,6.28,668.29,668.28,10.01]
["binance-futures","BNBUSDT",1740268841310,4.54,668.29,668.28,10.04]
["binance-futures","BNBUSDT",1740268841476,4.54,668.29,668.28,10.03]
["binance-futures","BNBUSDT",1740268841918,4.53,668.29,668.28,10.03]
["binance-futures","BNBUSDT",1740268842084,4.53,668.29,668.28,10.73]
["binance-futures","BNBUSDT",1740268842180,4.53,668.29,668.28,10.77]
["binance-futures","BNBUSDT",1740268842228,4.53,668.29,668.28,10.76]
["binance-futures","BNBUSDT",1740268842275,4.53,668.29,668.28,12.11]
["binance-futures","BNBUSDT",1740268842336,4.53,668.29,668.28,12.12]
["binance-futures","BNBUSDT",1740268842372,4.53,668.29,668.28,13.17]
["binance-futures","BNBUSDT",1740268842440,4.53,668.29,668.28,13.22]
["binance-futures","BNBUSDT",1740268842479,4.41,668.29,668.28,13.26]
["binance-futures","BNBUSDT",1740268842583,4.37,668.29,668.28,13.28]
["binance-futures","BNBUSDT",1740268842678,1.83,668.29,668.28,13.28]
["binance-futures","BNBUSDT",1740268842852,3.71,668.29,668.28,13.28]
["binance-futures","BNBUSDT",1740268842947,1.87,668.29,668.28,13.28]
["binance-futures","BNBUSDT",1740268843006,1.57,668.29,668.28,13.28]
["binance-futures","BNBUSDT",1740268843150,1.41,668.29,668.28,13.76]
["binance-futures","BNBUSDT",1740268843385,3.25,668.29,668.28,13.28]
["binance-futures","BNBUSDT",1740268843442,3.21,668.29,668.28,13.29]
["binance-futures","BNBUSDT",1740268843496,3.2,668.29,668.28,13.32]
["binance-futures","BNBUSDT",1740268843549,3.55,668.29,668.28,12.56]
["binance-futures","BNBUSDT",1740268843626,1.76,668.32,668.31,10.58]
["binance-futures","BNBUSDT",1740268843691,1.79,668.32,668.31,10.66]
["binance-futures","BNBUSDT",1740268843847,1.79,668.32,668.31,10.95]
["binance-futures","BNBUSDT",1740268843904,1.79,668.32,668.31,12.09]
["binance-futures","BNBUSDT",1740268843958,1.81,668.32,668.31,13.11]
["binance-futures","BNBUSDT",1740268844018,1.8,668.32,668.31,13.11]
["binance-futures","BNBUSDT",1740268844070,2.29,668.32,668.31,10.06]
["binance-futures","BNBUSDT",1740268844118,2.29,668.32,668.31,10.27]
["binance-futures","BNBUSDT",1740268844167,2.32,668.32,668.31,10.27]
["binance-futures","BNBUSDT",1740268844310,1.83,668.32,668.31,10.42]
["binance-futures","BNBUSDT",1740268844412,1.83,668.32,668.31,10.01]
["binance-futures","BNBUSDT",1740268844467,1.83,668.32,668.31,10.17]
["binance-futures","BNBUSDT",1740268844525,2.98,668.32,668.31,10.15]
["binance-futures","BNBUSDT",1740268844575,2.99,668.32,668.31,10.15]
["binance-futures","BNBUSDT",1740268844954,2.99,668.32,668.31,10.71]
["binance-futures","BNBUSDT",1740268845045,2.99,668.32,668.31,10.94]
["binance-futures","BNBUSDT",1740268845099,2.99,668.32,668.31,10.99]
["binance-futures","BNBUSDT",1740268845208,2.99,668.32,668.31,10.47]
["binance-futures","BNBUSDT",1740268845262,2.99,668.32,668.31,10.86]
["binance-futures","BNBUSDT",1740268845326,2.99,668.32,668.31,11.04]
["binance-futures","BNBUSDT",1740268845412,2.99,668.32,668.31,11.52]
["binance-futures","BNBUSDT",1740268845555,2.85,668.32,668.31,11.56]
["binance-futures","BNBUSDT",1740268845838,2.85,668.32,668.31,15.19]
["binance-futures","BNBUSDT",1740268846193,2.83,668.32,668.31,16.77]
["binance-futures","BNBUSDT",1740268846309,2.83,668.32,668.31,15.35]
["binance-futures","BNBUSDT",1740268846355,2.83,668.32,668.31,15.36]
["binance-futures","BNBUSDT",1740268846415,1.78,668.35,668.34,18.52]
["binance-futures","BNBUSDT",1740268846470,1.78,668.35,668.34,18.49]
["binance-futures","BNBUSDT",1740268846516,1.85,668.35,668.34,19.27]
["binance-futures","BNBUSDT",1740268846563,1.85,668.35,668.34,19.36]
["binance-futures","BNBUSDT",1740268846632,0.08,668.4,668.39,0.02]
["binance-futures","BNBUSDT",1740268846683,33.39,668.44,668.43,23.9]
["binance-futures","BNBUSDT",1740268846734,22.87,668.44,668.43,24.3]
["binance-futures","BNBUSDT",1740268846785,22.9,668.44,668.43,24.33]
["binance-futures","BNBUSDT",1740268846836,22.9,668.44,668.43,25.4]
["binance-futures","BNBUSDT",1740268846892,22.9,668.44,668.43,25.41]
["binance-futures","BNBUSDT",1740268846941,22.9,668.44,668.43,25.8]
["binance-futures","BNBUSDT",1740268846991,22.92,668.44,668.43,25.12]
["binance-futures","BNBUSDT",1740268847048,22.92,668.44,668.43,24.31]
["binance-futures","BNBUSDT",1740268847106,22.92,668.44,668.43,25.54]
["binance-futures","BNBUSDT",1740268847140,22.92,668.44,668.43,25.71]
["binance-futures","BNBUSDT",1740268847202,22.92,668.44,668.43,25.9]
["binance-futures","BNBUSDT",1740268847232,22.92,668.44,668.43,32.36]
["binance-futures","BNBUSDT",1740268847369,22.92,668.44,668.43,32.37]
["binance-futures","BNBUSDT",1740268847482,22.92,668.44,668.43,32.43]
["binance-futures","BNBUSDT",1740268847539,23.43,668.44,668.43,32.53]
["binance-futures","BNBUSDT",1740268847692,23.29,668.44,668.43,32.53]
["binance-futures","BNBUSDT",1740268847754,22.6,668.44,668.43,32.53]
["binance-futures","BNBUSDT",1740268848075,22.62,668.44,668.43,29.36]
["binance-futures","BNBUSDT",1740268848123,22.62,668.44,668.43,28.69]
["binance-futures","BNBUSDT",1740268848233,22.87,668.44,668.43,28.69]
["binance-futures","BNBUSDT",1740268848336,22.87,668.44,668.43,29.46]
["binance-futures","BNBUSDT",1740268848384,22.87,668.44,668.43,30.92]
["binance-futures","BNBUSDT",1740268848605,22.87,668.44,668.43,31.4]
["binance-futures","BNBUSDT",1740268848656,22.85,668.44,668.43,31.4]
["binance-futures","BNBUSDT",1740268848707,22.85,668.44,668.43,31.46]
["binance-futures","BNBUSDT",1740268848757,22.85,668.44,668.43,31.61]
["binance-futures","BNBUSDT",1740268848816,22.85,668.44,668.43,31.46]
["binance-futures","BNBUSDT",1740268848938,22.85,668.44,668.43,30.04]
["binance-futures","BNBUSDT",1740268849121,22.85,668.44,668.43,30.07]
["binance-futures","BNBUSDT",1740268849226,22.85,668.44,668.43,30.21]
["binance-futures","BNBUSDT",1740268849230,22.85,668.44,668.43,30.17]
["binance-futures","BNBUSDT",1740268849384,22.85,668.44,668.43,32.41]
["binance-futures","BNBUSDT",1740268849497,22.88,668.44,668.43,32.38]
["binance-futures","BNBUSDT",1740268849544,23.19,668.44,668.43,32.42]
["binance-futures","BNBUSDT",1740268849715,23.21,668.44,668.43,32.86]
["binance-futures","BNBUSDT",1740268849763,23.21,668.44,668.43,36.48]
["binance-futures","BNBUSDT",1740268849830,23.18,668.44,668.43,24.58]
["binance-futures","BNBUSDT",1740268849865,23.14,668.44,668.43,24.58]
["binance-futures","BNBUSDT",1740268850108,23.14,668.44,668.43,24.92]
["binance-futures","BNBUSDT",1740268850138,23.14,668.44,668.43,25.03]
["binance-futures","BNBUSDT",1740268850359,23.14,668.44,668.43,25.54]
["binance-futures","BNBUSDT",1740268850526,23.34,668.44,668.43,17.42]
["binance-futures","BNBUSDT",1740268850594,23.12,668.44,668.43,17.42]
["binance-futures","BNBUSDT",1740268850811,23.12,668.44,668.43,16.96]
["binance-futures","BNBUSDT",1740268851370,23.12,668.44,668.43,19.24]
["binance-futures","BNBUSDT",1740268851422,23.12,668.44,668.43,19.58]
["binance-futures","BNBUSDT",1740268851474,23.12,668.44,668.43,19.78]
["binance-futures","BNBUSDT",1740268851525,23.12,668.44,668.43,20.71]
["binance-futures","BNBUSDT",1740268851812,23.12,668.44,668.43,21.19]
["binance-futures","BNBUSDT",1740268851905,23.12,668.44,668.43,21.17]
["binance-futures","BNBUSDT",1740268852043,23.12,668.44,668.43,21.35]
["binance-futures","BNBUSDT",1740268852073,23.12,668.44,668.43,21.07]
["binance-futures","BNBUSDT",1740268852148,23.08,668.44,668.43,21.07]
["binance-futures","BNBUSDT",1740268852291,23.08,668.44,668.43,21.06]
["binance-futures","BNBUSDT",1740268852380,23.08,668.44,668.43,21.09]
["binance-futures","BNBUSDT",1740268852467,23.08,668.44,668.43,21.14]
["binance-futures","BNBUSDT",1740268852904,18.41,668.44,668.43,25.15]
["binance-futures","BNBUSDT",1740268852954,7.0,668.44,668.43,23.17]
["binance-futures","BNBUSDT",1740268853009,7.0,668.44,668.43,25.12]
["binance-futures","BNBUSDT",1740268853052,6.98,668.44,668.43,26.58]
["binance-futures","BNBUSDT",1740268853109,6.98,668.44,668.43,26.56]
["binance-futures","BNBUSDT",1740268853143,6.98,668.44,668.43,26.6]
["binance-futures","BNBUSDT",1740268853223,7.66,668.44,668.43,26.67]
["binance-futures","BNBUSDT",1740268853265,7.68,668.44,668.43,25.18]
["binance-futures","BNBUSDT",1740268853326,7.68,668.44,668.43,25.19]
["binance-futures","BNBUSDT",1740268853411,7.68,668.44,668.43,25.45]
["binance-futures","BNBUSDT",1740268853529,7.68,668.44,668.43,25.51]
["binance-futures","BNBUSDT",1740268853623,7.68,668.44,668.43,25.59]
["binance-futures","BNBUSDT",1740268853707,7.68,668.44,668.43,25.61]
["binance-futures","BNBUSDT",1740268853818,7.68,668.44,668.43,25.65]
["binance-futures","BNBUSDT",1740268853901,7.68,668.44,668.43,25.66]
["binance-futures","BNBUSDT",1740268853947,7.68,668.44,668.43,25.7]
["binance-futures","BNBUSDT",1740268854053,7.43,668.44,668.43,25.7]
["binance-futures","BNBUSDT",1740268854125,7.43,668.44,668.43,27.0]
["binance-futures","BNBUSDT",1740268854261,7.43,668.44,668.43,25.7]
["binance-futures","BNBUSDT",1740268854437,7.27,668.44,668.43,27.12]
["binance-futures","BNBUSDT",1740268854900,7.27,668.44,668.43,27.41]
["binance-futures","BNBUSDT",1740268855090,7.27,668.44,668.43,27.93]
["binance-futures","BNBUSDT",1740268855268,7.27,668.44,668.43,26.95]
["binance-futures","BNBUSDT",1740268855370,7.27,668.44,668.43,26.93]
["binance-futures","BNBUSDT",1740268855425,7.28,668.44,668.43,26.91]
["binance-futures","BNBUSDT",1740268855484,7.27,668.44,668.43,28.37]
["binance-futures","BNBUSDT",1740268855491,7.24,668.44,668.43,28.37]
["binance-futures","BNBUSDT",1740268855947,7.18,668.44,668.43,28.37]
["binance-futures","BNBUSDT",1740268856056,7.18,668.44,668.43,26.82]
["binance-futures","BNBUSDT",1740268856096,7.18,668.44,668.43,26.96]
["binance-futures","BNBUSDT",1740268856136,7.18,668.44,668.43,27.26]
["binance-futures","BNBUSDT",1740268856249,7.18,668.44,668.43,28.38]
["binance-futures","BNBUSDT",1740268856336,7.18,668.44,668.43,28.34]
["binance-futures","BNBUSDT",1740268856362,7.18,668.44,668.43,28.48]
["binance-futures","BNBUSDT",1740268856430,7.19,668.44,668.43,28.44]
["binance-futures","BNBUSDT",1740268856505,7.19,668.44,668.43,28.51]
["binance-futures","BNBUSDT",1740268856771,7.19,668.44,668.43,28.6]
["binance-futures","BNBUSDT",1740268856995,7.19,668.44,668.43,28.76]
["binance-futures","BNBUSDT",1740268857088,7.19,668.44,668.43,29.64]
["binance-futures","BNBUSDT",1740268857165,7.19,668.44,668.43,30.01]
["binance-futures","BNBUSDT",1740268857281,7.26,668.44,668.43,30.01]
["binance-futures","BNBUSDT",1740268857401,7.26,668.44,668.43,28.84]
["binance-futures","BNBUSDT",1740268857469,7.25,668.44,668.43,28.84]
["binance-futures","BNBUSDT",1740268857565,7.25,668.44,668.43,29.97]
["binance-futures","BNBUSDT",1740268857888,7.25,668.44,668.43,80.58]
["binance-futures","BNBUSDT",1740268857995,7.25,668.44,668.43,80.76]
["binance-futures","BNBUSDT",1740268858216,7.25,668.44,668.43,80.5]
["binance-futures","BNBUSDT",1740268858264,7.25,668.44,668.43,80.75]
["binance-futures","BNBUSDT",1740268858456,7.79,668.44,668.43,74.67]
["binance-futures","BNBUSDT",1740268858506,7.81,668.44,668.43,74.68]
["binance-futures","BNBUSDT",1740268858565,7.25,668.44,668.43,74.73]
["binance-futures","BNBUSDT",1740268858625,7.25,668.44,668.43,75.8]
["binance-futures","BNBUSDT",1740268858672,6.95,668.44,668.43,75.8]
["binance-futures","BNBUSDT",1740268858822,6.94,668.44,668.43,75.82]
["binance-futures","BNBUSDT",1740268859013,6.96,668.44,668.43,75.82]
["binance-futures","BNBUSDT",1740268859045,6.96,668.44,668.43,75.78]
["binance-futures","BNBUSDT",1740268859233,6.96,668.44,668.43,75.79]
["binance-futures","BNBUSDT",1740268859369,6.93,668.44,668.43,75.76]
["binance-futures","BNBUSDT",1740268859423,6.94,668.44,668.43,75.77]
["binance-futures","BNBUSDT",1740268860038,6.94,668.44,668.43,74.45]
["binance-futures","BNBUSDT",1740268860080,6.94,668.44,668.43,74.61]
["binance-futures","BNBUSDT",1740268860225,6.93,668.44,668.43,74.61]
["binance-futures","BNBUSDT",1740268860278,7.01,668.44,668.43,74.48]
["binance-futures","BNBUSDT",1740268860391,7.0,668.44,668.43,74.48]
["binance-futures","BNBUSDT",1740268860449,7.24,668.44,668.43,74.48]
["binance-futures","BNBUSDT",1740268860495,7.28,668.44,668.43,74.49]
["binance-futures","BNBUSDT",1740268860550,18.37,668.44,668.43,74.82]
["binance-futures","BNBUSDT",1740268860611,18.37,668.44,668.43,74.94]
["binance-futures","BNBUSDT",1740268860647,18.37,668.44,668.43,73.52]
["binance-futures","BNBUSDT",1740268860721,18.07,668.44,668.43,74.98]
["binance-futures","BNBUSDT",1740268860764,18.07,668.44,668.43,75.56]
["binance-futures","BNBUSDT",1740268861060,18.07,668.44,668.43,75.58]
["binance-futures","BNBUSDT",1740268861115,18.04,668.44,668.43,75.58]
["binance-futures","BNBUSDT",1740268861154,18.04,668.44,668.43,74.81]
["binance-futures","BNBUSDT",1740268861211,18.04,668.44,668.43,75.57]
["binance-futures","BNBUSDT",1740268861425,18.04,668.44,668.43,74.15]
["binance-futures","BNBUSDT",1740268861484,18.04,668.44,668.43,74.14]
["binance-futures","BNBUSDT",1740268861558,18.36,668.44,668.43,74.33]
["binance-futures","BNBUSDT",1740268861740,18.36,668.44,668.43,75.73]
["binance-futures","BNBUSDT",1740268862105,18.36,668.44,668.43,75.89]
["binance-futures","BNBUSDT",1740268862162,18.39,668.44,668.43,75.89]
["binance-futures","BNBUSDT",1740268862186,18.37,668.44,668.43,78.88]
["binance-futures","BNBUSDT",1740268862275,18.39,668.44,668.43,78.94]
["binance-futures","BNBUSDT",1740268862325,18.39,668.44,668.43,79.94]
["binance-futures","BNBUSDT",1740268862482,17.02,668.44,668.43,79.94]
["binance-futures","BNBUSDT",1740268862537,17.02,668.44,668.43,80.42]
["binance-futures","BNBUSDT",1740268862596,0.66,668.51,668.5,15.73]
["binance-futures","BNBUSDT",1740268862649,0.66,668.51,668.5,17.29]
["binance-futures","BNBUSDT",1740268862692,0.69,668.51,668.5,20.01]
["binance-futures","BNBUSDT",1740268862755,0.43,668.51,668.5,21.77]
["binance-futures","BNBUSDT",1740268862806,10.08,668.52,668.51,26.38]
["binance-futures","BNBUSDT",1740268862911,10.08,668.52,668.51,26.5]
["binance-futures","BNBUSDT",1740268862952,10.11,668.52,668.51,29.3]
["binance-futures","BNBUSDT",1740268863015,10.09,668.52,668.51,29.21]
["binance-futures","BNBUSDT",1740268863063,10.09,668.52,668.51,31.17]
["binance-futures","BNBUSDT",1740268863117,10.09,668.52,668.51,24.36]
["binance-futures","BNBUSDT",1740268863157,12.01,668.52,668.51,24.68]
["binance-futures","BNBUSDT",1740268863219,10.09,668.52,668.51,24.73]
["binance-futures","BNBUSDT",1740268863276,10.09,668.52,668.51,24.98]
["binance-futures","BNBUSDT",1740268863338,10.09,668.52,668.51,24.84]
["binance-futures","BNBUSDT",1740268863390,10.02,668.52,668.51,25.32]
["binance-futures","BNBUSDT",1740268863546,10.02,668.52,668.51,26.25]
["binance-futures","BNBUSDT",1740268863836,10.02,668.52,668.51,26.45]
["binance-futures","BNBUSDT",1740268863889,10.8,668.52,668.51,77.06]
["binance-futures","BNBUSDT",1740268863952,10.8,668.52,668.51,76.55]
["binance-futures","BNBUSDT",1740268864049,10.8,668.52,668.51,77.28]
["binance-futures","BNBUSDT",1740268864134,10.8,668.52,668.51,81.26]
["binance-futures","BNBUSDT",1740268864186,10.8,668.52,668.51,81.28]
["binance-futures","BNBUSDT",1740268864354,10.8,668.52,668.51,81.27]
["binance-futures","BNBUSDT",1740268864530,11.39,668.52,668.51,81.28]
["binance-futures","BNBUSDT",1740268864647,11.38,668.52,668.51,81.13]
["binance-futures","BNBUSDT",1740268864735,11.38,668.52,668.51,81.12]
["binance-futures","BNBUSDT",1740268864792,11.38,668.52,668.51,78.08]
["binance-futures","BNBUSDT",1740268864949,11.38,668.52,668.51,77.56]
["binance-futures","BNBUSDT",1740268865017,11.38,668.52,668.51,77.63]
["binance-futures","BNBUSDT",1740268865064,11.4,668.52,668.51,77.66]
["binance-futures","BNBUSDT",1740268865119,11.4,668.52,668.51,77.64]
["binance-futures","BNBUSDT",1740268865137,11.4,668.52,668.51,77.65]
["binance-futures","BNBUSDT",1740268865222,14.01,668.52,668.51,77.65]
["binance-futures","BNBUSDT",1740268865393,14.01,668.52,668.51,77.67]
["binance-futures","BNBUSDT",1740268865458,14.03,668.52,668.51,78.06]
["binance-futures","BNBUSDT",1740268865489,14.03,668.52,668.51,78.35]
["binance-futures","BNBUSDT",1740268865561,14.02,668.52,668.51,78.88]
["binance-futures","BNBUSDT",1740268865620,14.02,668.52,668.51,78.87]
["binance-futures","BNBUSDT",1740268865665,14.02,668.52,668.51,79.56]
["binance-futures","BNBUSDT",1740268865748,14.02,668.52,668.51,81.0]
["binance-futures","BNBUSDT",1740268865937,14.02,668.52,668.51,81.28]
["binance-futures","BNBUSDT",1740268865993,14.02,668.52,668.51,79.86]
["binance-futures","BNBUSDT",1740268866036,14.02,668.52,668.51,83.33]
["binance-futures","BNBUSDT",1740268866110,14.02,668.52,668.51,86.07]
["binance-futures","BNBUSDT",1740268866319,14.02,668.52,668.51,86.67]
["binance-futures","BNBUSDT",1740268866439,14.13,668.52,668.51,86.67]
["binance-futures","BNBUSDT",1740268866494,6.49,668.52,668.51,84.14]
["binance-futures","BNBUSDT",1740268866557,6.36,668.52,668.51,84.14]
["binance-futures","BNBUSDT",1740268866603,6.36,668.52,668.51,84.13]
["binance-futures","BNBUSDT",1740268867093,6.36,668.52,668.51,85.43]
["binance-futures","BNBUSDT",1740268867118,6.36,668.52,668.51,85.48]
["binance-futures","BNBUSDT",1740268867271,6.36,668.52,668.51,85.19]
["binance-futures","BNBUSDT",1740268867324,0.18,668.56,668.55,9.84]
["binance-futures","BNBUSDT",1740268867375,0.18,668.56,668.55,20.22]
["binance-futures","BNBUSDT",1740268867425,0.28,668.56,668.55,25.22]
["binance-futures","BNBUSDT",1740268867528,0.28,668.56,668.55,25.5]
["binance-futures","BNBUSDT",1740268867581,0.28,668.56,668.55,28.07]
["binance-futures","BNBUSDT",1740268867638,0.3,668.56,668.55,30.48]
["binance-futures","BNBUSDT",1740268867689,0.3,668.56,668.55,30.53]
["binance-futures","BNBUSDT",1740268867748,0.28,668.56,668.55,31.11]
["binance-futures","BNBUSDT",1740268867797,0.3,668.56,668.55,31.59]
["binance-futures","BNBUSDT",1740268867853,0.3,668.56,668.55,31.73]
["binance-futures","BNBUSDT",1740268867995,0.3,668.56,668.55,31.24]
["binance-futures","BNBUSDT",1740268868098,0.28,668.56,668.55,34.19]
["binance-futures","BNBUSDT",1740268868157,0.28,668.56,668.55,34.13]
["binance-futures","BNBUSDT",1740268868205,0.3,668.56,668.55,34.51]
["binance-futures","BNBUSDT",1740268868260,0.94,668.58,668.57,26.03]
["binance-futures","BNBUSDT",1740268868314,0.94,668.58,668.57,27.05]
["binance-futures","BNBUSDT",1740268868362,0.94,668.58,668.57,36.85]
["binance-futures","BNBUSDT",1740268868421,0.13,668.61,668.6,3.21]
["binance-futures","BNBUSDT",1740268868467,0.13,668.61,668.6,3.25]
["binance-futures","BNBUSDT",1740268868525,0.13,668.61,668.6,7.28]
["binance-futures","BNBUSDT",1740268868576,0.13,668.61,668.6,8.24]
["binance-futures","BNBUSDT",1740268868627,0.13,668.61,668.6,11.2]
["binance-futures","BNBUSDT",1740268868736,0.16,668.61,668.6,12.82]
["binance-futures","BNBUSDT",1740268868769,0.14,668.61,668.6,13.22]
["binance-futures","BNBUSDT",1740268868834,0.16,668.61,668.6,21.26]
["binance-futures","BNBUSDT",1740268868895,0.16,668.61,668.6,30.16]
["binance-futures","BNBUSDT",1740268868937,0.14,668.61,668.6,31.54]
["binance-futures","BNBUSDT",1740268869104,0.16,668.61,668.6,32.68]
["binance-futures","BNBUSDT",1740268869209,0.16,668.61,668.6,32.71]
["binance-futures","BNBUSDT",1740268869370,0.14,668.61,668.6,32.68]
["binance-futures","BNBUSDT",1740268869479,18.64,668.7,668.69,5.03]
["binance-futures","BNBUSDT",1740268869534,3.71,668.7,668.69,5.49]
["binance-futures","BNBUSDT",1740268869575,4.19,668.7,668.69,5.85]
["binance-futures","BNBUSDT",1740268869637,1.93,668.7,668.69,10.26]
["binance-futures","BNBUSDT",1740268869687,2.39,668.7,668.69,10.94]
["binance-futures","BNBUSDT",1740268869738,2.35,668.7,668.69,12.09]
["binance-futures","BNBUSDT",1740268869843,2.37,668.7,668.69,12.87]
["binance-futures","BNBUSDT",1740268869897,1.92,668.7,668.69,72.54]
["binance-futures","BNBUSDT",1740268869995,5.71,668.7,668.69,72.54]
["binance-futures","BNBUSDT",1740268870049,5.71,668.7,668.69,72.58]
["binance-futures","BNBUSDT",1740268870143,5.74,668.7,668.69,72.77]
["binance-futures","BNBUSDT",1740268870331,5.74,668.7,668.69,76.35]
["binance-futures","BNBUSDT",1740268870392,5.11,668.7,668.69,76.39]
["binance-futures","BNBUSDT",1740268870443,5.11,668.7,668.69,76.4]
["binance-futures","BNBUSDT",1740268870547,5.68,668.7,668.69,76.42]
["binance-futures","BNBUSDT",1740268870602,5.67,668.7,668.69,76.44]
["binance-futures","BNBUSDT",1740268870646,5.67,668.7,668.69,76.12]
["binance-futures","BNBUSDT",1740268870727,5.68,668.7,668.69,76.26]
["binance-futures","BNBUSDT",1740268870749,5.69,668.7,668.69,76.52]
["binance-futures","BNBUSDT",1740268871119,1.72,668.7,668.69,77.26]
["binance-futures","BNBUSDT",1740268871167,1.72,668.7,668.69,78.04]
["binance-futures","BNBUSDT",1740268871209,1.72,668.7,668.69,78.11]
["binance-futures","BNBUSDT",1740268871327,1.72,668.7,668.69,78.12]
["binance-futures","BNBUSDT",1740268871386,41.21,668.7,668.69,76.19]
["binance-futures","BNBUSDT",1740268871441,52.26,668.7,668.69,75.92]
["binance-futures","BNBUSDT",1740268871493,59.86,668.7,668.69,75.92]
["binance-futures","BNBUSDT",1740268871543,59.85,668.7,668.69,70.14]
["binance-futures","BNBUSDT",1740268871593,8.56,668.69,668.68,13.91]
["binance-futures","BNBUSDT",1740268871652,14.89,668.66,668.65,5.37]
["binance-futures","BNBUSDT",1740268871704,0.57,668.63,668.61,0.02]
["binance-futures","BNBUSDT",1740268871755,2.17,668.54,668.52,2.08]
["binance-futures","BNBUSDT",1740268871806,18.2,668.53,668.52,0.14]
["binance-futures","BNBUSDT",1740268871855,19.0,668.52,668.51,14.75]
["binance-futures","BNBUSDT",1740268871905,18.96,668.52,668.51,14.75]
["binance-futures","BNBUSDT",1740268871959,18.99,668.52,668.51,14.78]
["binance-futures","BNBUSDT",1740268872064,18.99,668.52,668.51,13.46]
["binance-futures","BNBUSDT",1740268872112,4.25,668.52,668.51,15.4]
["binance-futures","BNBUSDT",1740268872169,0.79,668.52,668.51,23.65]
["binance-futures","BNBUSDT",1740268872217,0.25,668.52,668.51,23.86]
["binance-futures","BNBUSDT",1740268872275,0.21,668.52,668.51,24.06]
["binance-futures","BNBUSDT",1740268872325,0.26,668.52,668.51,24.07]
["binance-futures","BNBUSDT",1740268872361,0.25,668.52,668.51,24.07]
["binance-futures","BNBUSDT",1740268872425,0.25,668.52,668.51,24.36]
["binance-futures","BNBUSDT",1740268872592,0.06,668.52,668.51,24.36]
["binance-futures","BNBUSDT",1740268872654,0.08,668.53,668.52,20.93]
["binance-futures","BNBUSDT",1740268872755,0.08,668.53,668.52,21.13]
["binance-futures","BNBUSDT",1740268872808,0.08,668.53,668.52,21.16]
["binance-futures","BNBUSDT",1740268872917,0.08,668.53,668.52,21.17]
["binance-futures","BNBUSDT",1740268873114,0.1,668.53,668.52,20.12]
["binance-futures","BNBUSDT",1740268873180,0.07,668.53,668.52,20.12]
["binance-futures","BNBUSDT",1740268873355,0.08,668.57,668.56,23.17]
["binance-futures","BNBUSDT",1740268873387,0.08,668.57,668.56,22.38]
["binance-futures","BNBUSDT",1740268873442,0.08,668.57,668.56,22.41]
["binance-futures","BNBUSDT",1740268873511,0.08,668.57,668.56,22.42]
["binance-futures","BNBUSDT",1740268873695,0.08,668.57,668.56,21.75]
["binance-futures","BNBUSDT",1740268873748,0.1,668.57,668.56,20.75]
["binance-futures","BNBUSDT",1740268873856,0.08,668.57,668.56,22.77]
["binance-futures","BNBUSDT",1740268873918,2.01,668.57,668.56,12.95]
["binance-futures","BNBUSDT",1740268873964,2.01,668.57,668.56,12.93]
["binance-futures","BNBUSDT",1740268874021,0.12,668.57,668.56,14.81]
["binance-futures","BNBUSDT",1740268874076,2.03,668.57,668.56,14.16]
["binance-futures","BNBUSDT",1740268874105,2.01,668.57,668.56,13.43]
["binance-futures","BNBUSDT",1740268874182,0.08,668.57,668.56,14.85]
["binance-futures","BNBUSDT",1740268874291,0.08,668.57,668.56,15.02]
["binance-futures","BNBUSDT",1740268874400,2.17,668.57,668.56,13.62]
["binance-futures","BNBUSDT",1740268874455,2.2,668.57,668.56,13.62]
["binance-futures","BNBUSDT",1740268874506,2.2,668.57,668.56,13.63]
["binance-futures","BNBUSDT",1740268874557,2.21,668.57,668.56,12.57]
["binance-futures","BNBUSDT",1740268874808,4.11,668.57,668.56,12.65]
["binance-futures","BNBUSDT",1740268875112,2.21,668.57,668.56,14.19]
["binance-futures","BNBUSDT",1740268875190,2.21,668.57,668.56,14.26]
["binance-futures","BNBUSDT",1740268875225,2.21,668.57,668.56,14.77]
["binance-futures","BNBUSDT",1740268875431,2.21,668.57,668.56,13.08]
["binance-futures","BNBUSDT",1740268875485,2.21,668.57,668.56,13.47]
["binance-futures","BNBUSDT",1740268875825,2.21,668.57,668.56,13.48]
["binance-futures","BNBUSDT",1740268875905,2.21,668.57,668.56,13.73]
["binance-futures","BNBUSDT",1740268876043,2.21,668.57,668.56,14.04]
["binance-futures","BNBUSDT",1740268876139,4.3,668.57,668.56,14.0]
["binance-futures","BNBUSDT",1740268876331,4.32,668.57,668.56,14.25]
["binance-futures","BNBUSDT",1740268876383,4.31,668.57,668.56,14.21]
["binance-futures","BNBUSDT",1740268876434,4.31,668.57,668.56,14.4]
["binance-futures","BNBUSDT",1740268876488,0.1,668.61,668.6,10.39]
["binance-futures","BNBUSDT",1740268876592,0.13,668.61,668.6,10.42]
["binance-futures","BNBUSDT",1740268876620,0.13,668.61,668.6,10.38]
["binance-futures","BNBUSDT",1740268876689,0.13,668.61,668.6,10.48]
["binance-futures","BNBUSDT",1740268876769,0.13,668.61,668.6,10.81]
["binance-futures","BNBUSDT",1740268876849,0.15,668.61,668.6,12.94]
["binance-futures","BNBUSDT",1740268876881,0.15,668.61,668.6,12.95]
["binance-futures","BNBUSDT",1740268876951,0.15,668.61,668.6,12.97]
["binance-futures","BNBUSDT",1740268877045,3.6,668.65,668.64,6.97]
["binance-futures","BNBUSDT",1740268877096,0.61,668.65,668.64,6.43]
["binance-futures","BNBUSDT",1740268877141,0.65,668.65,668.64,6.46]
["binance-futures","BNBUSDT",1740268877207,0.73,668.65,668.64,6.59]
["binance-futures","BNBUSDT",1740268877308,0.73,668.65,668.64,6.92]
["binance-futures","BNBUSDT",1740268877355,0.15,668.65,668.64,9.05]
["binance-futures","BNBUSDT",1740268877399,0.15,668.65,668.64,10.72]
["binance-futures","BNBUSDT",1740268877479,0.15,668.65,668.64,10.74]
["binance-futures","BNBUSDT",1740268877594,0.02,668.69,668.68,6.9]
["binance-futures","BNBUSDT",1740268877645,2.15,668.7,668.69,17.42]
["binance-futures","BNBUSDT",1740268877698,2.15,668.7,668.69,19.4]
["binance-futures","BNBUSDT",1740268877757,9.11,668.7,668.69,0.26]
["binance-futures","BNBUSDT",1740268877805,9.11,668.7,668.69,0.56]
["binance-futures","BNBUSDT",1740268877853,9.11,668.7,668.69,2.58]
["binance-futures","BNBUSDT",1740268877908,9.11,668.7,668.69,2.61]
["binance-futures","BNBUSDT",1740268877955,9.11,668.7,668.69,2.62]
["binance-futures","BNBUSDT",1740268878192,7.81,668.7,668.69,2.66]
["binance-futures","BNBUSDT",1740268878256,11.09,668.7,668.69,2.76]
["binance-futures","BNBUSDT",1740268878362,11.24,668.7,668.69,3.01]
["binance-futures","BNBUSDT",1740268878397,12.24,668.7,668.69,3.05]
["binance-futures","BNBUSDT",1740268878478,12.24,668.7,668.69,3.09]
["binance-futures","BNBUSDT",1740268878616,12.09,668.7,668.69,3.09]
["binance-futures","BNBUSDT",1740268878673,12.08,668.7,668.69,3.09]
["binance-futures","BNBUSDT",1740268878713,11.41,668.7,668.69,3.13]
["binance-futures","BNBUSDT",1740268879006,39.46,668.68,668.67,0.18]
["binance-futures","BNBUSDT",1740268879054,44.02,668.59,668.58,0.08]
["binance-futures","BNBUSDT",1740268879108,24.03,668.59,668.58,0.12]
["binance-futures","BNBUSDT",1740268879159,24.03,668.59,668.58,0.16]
["binance-futures","BNBUSDT",1740268879309,24.77,668.59,668.58,0.16]
["binance-futures","BNBUSDT",1740268879370,27.89,668.59,668.58,0.2]
["binance-futures","BNBUSDT",1740268879416,28.88,668.59,668.58,0.16]
["binance-futures","BNBUSDT",1740268879531,29.05,668.59,668.58,0.2]
["binance-futures","BNBUSDT",1740268879583,29.08,668.59,668.58,0.2]
["binance-futures","BNBUSDT",1740268879623,29.08,668.59,668.58,0.19]
["binance-futures","BNBUSDT",1740268879866,29.08,668.59,668.58,0.45]
["binance-futures","BNBUSDT",1740268880001,29.08,668.59,668.58,0.6]
["binance-futures","BNBUSDT",1740268880029,28.93,668.59,668.58,0.6]
["binance-futures","BNBUSDT",1740268880152,28.24,668.59,668.58,0.62]
["binance-futures","BNBUSDT",1740268880210,28.88,668.59,668.58,0.84]
["binance-futures","BNBUSDT",1740268880253,28.88,668.59,668.58,0.85]
["binance-futures","BNBUSDT",1740268880506,28.88,668.59,668.58,0.88]
["binance-futures","BNBUSDT",1740268880601,27.99,668.59,668.58,0.88]
["binance-futures","BNBUSDT",1740268880803,38.92,668.59,668.58,1.19]
["binance-futures","BNBUSDT",1740268880913,39.06,668.59,668.58,1.17]
["binance-futures","BNBUSDT",1740268880915,39.05,668.59,668.58,1.17]
["binance-futures","BNBUSDT",1740268881044,39.1,668.59,668.58,1.17]
["binance-futures","BNBUSDT",1740268881139,39.1,668.59,668.58,1.21]
["binance-futures","BNBUSDT",1740268881197,39.12,668.59,668.58,1.21]
["binance-futures","BNBUSDT",1740268881275,39.12,668.59,668.58,1.22]
["binance-futures","BNBUSDT",1740268881386,39.14,668.59,668.58,1.22]
["binance-futures","BNBUSDT",1740268881546,39.14,668.59,668.58,1.21]
["binance-futures","BNBUSDT",1740268881815,37.67,668.59,668.58,1.21]
["binance-futures","BNBUSDT",1740268881870,38.56,668.59,668.58,1.23]
["binance-futures","BNBUSDT",1740268881919,38.56,668.59,668.58,1.19]
["binance-futures","BNBUSDT",1740268881974,57.56,668.56,668.55,0.08]
["binance-futures","BNBUSDT",1740268882022,23.51,668.55,668.54,0.08]
["binance-futures","BNBUSDT",1740268882075,16.81,668.52,668.51,4.18]
["binance-futures","BNBUSDT",1740268882173,16.62,668.52,668.51,4.21]
["binance-futures","BNBUSDT",1740268882228,16.77,668.52,668.51,4.24]
["binance-futures","BNBUSDT",1740268882273,26.8,668.52,668.51,4.24]
["binance-futures","BNBUSDT",1740268882334,27.69,668.52,668.51,4.24]
["binance-futures","BNBUSDT",1740268882386,26.99,668.52,668.51,4.25]
["binance-futures","BNBUSDT",1740268882423,28.01,668.52,668.51,4.29]
["binance-futures","BNBUSDT",1740268882550,28.01,668.52,668.51,4.52]
["binance-futures","BNBUSDT",1740268882612,27.66,668.52,668.51,4.52]
["binance-futures","BNBUSDT",1740268882749,27.81,668.52,668.51,4.56]
["binance-futures","BNBUSDT",1740268882854,25.36,668.52,668.51,4.62]
["binance-futures","BNBUSDT",1740268882913,19.47,668.52,668.51,4.66]
["binance-futures","BNBUSDT",1740268883017,19.52,668.52,668.51,4.66]
["binance-futures","BNBUSDT",1740268883054,22.49,668.52,668.51,4.66]
["binance-futures","BNBUSDT",1740268883118,22.65,668.52,668.51,4.66]
["binance-futures","BNBUSDT",1740268883176,22.65,668.52,668.51,4.74]
["binance-futures","BNBUSDT",1740268883316,22.65,668.52,668.51,4.75]
["binance-futures","BNBUSDT",1740268883373,22.65,668.52,668.51,4.72]
["binance-futures","BNBUSDT",1740268883423,22.65,668.52,668.51,4.87]
["binance-futures","BNBUSDT",1740268883435,22.65,668.52,668.51,5.3]
["binance-futures","BNBUSDT",1740268883543,22.65,668.52,668.51,5.45]
["binance-futures","BNBUSDT",1740268883764,22.65,668.52,668.51,5.46]
["binance-futures","BNBUSDT",1740268883820,20.1,668.52,668.51,6.12]
["binance-futures","BNBUSDT",1740268883925,15.87,668.52,668.51,10.35]
["binance-futures","BNBUSDT",1740268883994,15.87,668.52,668.51,11.8]
["binance-futures","BNBUSDT",1740268884201,15.87,668.52,668.51,11.7]
["binance-futures","BNBUSDT",1740268884377,15.87,668.52,668.51,11.77]
["binance-futures","BNBUSDT",1740268884476,15.76,668.52,668.51,12.03]
["binance-futures","BNBUSDT",1740268884671,15.29,668.52,668.51,12.07]
["binance-futures","BNBUSDT",1740268884943,0.08,668.53,668.52,19.52]
["binance-futures","BNBUSDT",1740268884978,0.08,668.53,668.52,19.7]
["binance-futures","BNBUSDT",1740268885108,0.94,668.59,668.58,24.51]
["binance-futures","BNBUSDT",1740268885154,0.94,668.59,668.58,25.33]
["binance-futures","BNBUSDT",1740268885211,0.88,668.59,668.58,25.33]
["binance-futures","BNBUSDT",1740268885253,0.88,668.59,668.58,25.34]
["binance-futures","BNBUSDT",1740268885301,0.88,668.59,668.58,25.35]
["binance-futures","BNBUSDT",1740268885373,0.88,668.59,668.58,23.54]
["binance-futures","BNBUSDT",1740268885421,0.9,668.59,668.58,24.11]
["binance-futures","BNBUSDT",1740268885484,0.9,668.59,668.58,24.59]
["binance-futures","BNBUSDT",1740268885520,0.95,668.59,668.58,24.59]
["binance-futures","BNBUSDT",1740268885811,0.97,668.59,668.58,24.45]
["binance-futures","BNBUSDT",1740268886045,0.97,668.59,668.58,24.43]
["binance-futures","BNBUSDT",1740268886098,0.95,668.59,668.58,24.88]
["binance-futures","BNBUSDT",1740268886186,0.95,668.59,668.58,24.92]
["binance-futures","BNBUSDT",1740268886253,0.95,668.59,668.58,24.93]
["binance-futures","BNBUSDT",1740268886333,0.95,668.59,668.58,24.91]
["binance-futures","BNBUSDT",1740268886385,0.95,668.59,668.58,24.94]
["binance-futures","BNBUSDT",1740268886414,0.97,668.59,668.58,24.98]
["binance-futures","BNBUSDT",1740268886488,0.95,668.59,668.58,25.02]
["binance-futures","BNBUSDT",1740268886564,0.95,668.59,668.58,25.04]
["binance-futures","BNBUSDT",1740268886806,0.97,668.59,668.58,25.0]
["binance-futures","BNBUSDT",1740268887016,0.95,668.59,668.58,23.58]
["binance-futures","BNBUSDT",1740268887069,0.67,668.59,668.58,24.37]
["binance-futures","BNBUSDT",1740268887122,0.67,668.59,668.58,25.02]
["binance-futures","BNBUSDT",1740268887153,0.97,668.59,668.58,25.03]
["binance-futures","BNBUSDT",1740268887270,0.99,668.59,668.58,25.0]
["binance-futures","BNBUSDT",1740268887403,1.01,668.59,668.58,25.18]
["binance-futures","BNBUSDT",1740268887428,1.01,668.59,668.58,24.51]
["binance-futures","BNBUSDT",1740268887486,0.99,668.59,668.58,24.53]
["binance-futures","BNBUSDT",1740268887620,1.01,668.59,668.58,25.16]
["binance-futures","BNBUSDT",1740268887806,1.0,668.59,668.58,25.16]
["binance-futures","BNBUSDT",1740268887877,1.0,668.59,668.58,23.74]
["binance-futures","BNBUSDT",1740268887994,0.14,668.61,668.6,26.81]
["binance-futures","BNBUSDT",1740268888043,0.08,668.62,668.61,5.27]
["binance-futures","BNBUSDT",1740268888096,0.1,668.64,668.63,64.07]
["binance-futures","BNBUSDT",1740268888149,4.37,668.67,668.66,5.55]
["binance-futures","BNBUSDT",1740268888200,0.02,668.67,668.66,34.23]
["binance-futures","BNBUSDT",1740268888248,0.06,668.68,668.67,28.7]
["binance-futures","BNBUSDT",1740268888301,0.06,668.68,668.67,23.85]
["binance-futures","BNBUSDT",1740268888356,1.98,668.68,668.67,20.86]
["binance-futures","BNBUSDT",1740268888407,1.97,668.68,668.67,20.91]
["binance-futures","BNBUSDT",1740268888457,2.0,668.68,668.67,20.92]
["binance-futures","BNBUSDT",1740268888508,2.0,668.68,668.67,22.99]
["binance-futures","BNBUSDT",1740268888614,3.43,668.71,668.7,24.4]
["binance-futures","BNBUSDT",1740268888668,3.44,668.71,668.7,24.77]
["binance-futures","BNBUSDT",1740268888713,3.47,668.71,668.7,24.81]
["binance-futures","BNBUSDT",1740268888769,5.39,668.71,668.7,25.88]
["binance-futures","BNBUSDT",1740268888823,5.39,668.71,668.7,25.93]
["binance-futures","BNBUSDT",1740268888873,6.98,668.71,668.7,25.98]
["binance-futures","BNBUSDT",1740268888935,21.93,668.71,668.7,12.27]
["binance-futures","BNBUSDT",1740268888988,3.87,668.71,668.7,7.4]
["binance-futures","BNBUSDT",1740268889034,3.87,668.71,668.7,7.38]
["binance-futures","BNBUSDT",1740268889088,3.87,668.71,668.7,7.37]
["binance-futures","BNBUSDT",1740268889138,4.68,668.71,668.7,7.44]
["binance-futures","BNBUSDT",1740268889312,4.68,668.71,668.7,8.11]
["binance-futures","BNBUSDT",1740268889355,1.18,668.71,668.7,15.63]
["binance-futures","BNBUSDT",1740268889465,1.18,668.71,668.7,15.88]
["binance-futures","BNBUSDT",1740268889514,1.18,668.71,668.7,16.14]
["binance-futures","BNBUSDT",1740268889667,1.18,668.71,668.7,14.72]
["binance-futures","BNBUSDT",1740268889732,1.23,668.71,668.7,14.72]
["binance-futures","BNBUSDT",1740268889764,1.23,668.71,668.7,16.11]
["binance-futures","BNBUSDT",1740268889852,1.22,668.71,668.7,14.69]
["binance-futures","BNBUSDT",1740268889901,1.2,668.71,668.7,15.22]
["binance-futures","BNBUSDT",1740268890008,1.23,668.71,668.7,15.22]
["binance-futures","BNBUSDT",1740268890060,1.21,668.71,668.7,16.6]
["binance-futures","BNBUSDT",1740268890105,1.21,668.71,668.7,15.18]
["binance-futures","BNBUSDT",1740268890185,1.68,668.71,668.7,15.39]
["binance-futures","BNBUSDT",1740268890235,1.7,668.71,668.7,15.38]
["binance-futures","BNBUSDT",1740268890304,1.7,668.71,668.7,13.77]
["binance-futures","BNBUSDT",1740268890358,4.69,668.71,668.7,15.48]
["binance-futures","BNBUSDT",1740268890460,4.69,668.71,668.7,14.94]
["binance-futures","BNBUSDT",1740268890567,19.34,668.71,668.7,4.22]
["binance-futures","BNBUSDT",1740268890616,20.34,668.71,668.7,4.22]
["binance-futures","BNBUSDT",1740268890679,39.65,668.68,668.67,0.37]
["binance-futures","BNBUSDT",1740268890730,1.37,668.64,668.61,0.02]
["binance-futures","BNBUSDT",1740268890782,18.53,668.62,668.61,0.02]
["binance-futures","BNBUSDT",1740268890833,63.07,668.59,668.58,1.12]
["binance-futures","BNBUSDT",1740268890878,62.07,668.59,668.58,1.12]
["binance-futures","BNBUSDT",1740268890939,66.24,668.59,668.58,1.15]
["binance-futures","BNBUSDT",1740268891096,65.75,668.59,668.58,1.16]
["binance-futures","BNBUSDT",1740268891145,65.6,668.59,668.58,1.16]
["binance-futures","BNBUSDT",1740268891188,66.14,668.59,668.58,1.2]
["binance-futures","BNBUSDT",1740268891251,66.44,668.59,668.58,1.2]
["binance-futures","BNBUSDT",1740268891301,22.96,668.54,668.53,0.1]
["binance-futures","BNBUSDT",1740268891351,20.4,668.52,668.51,9.89]
["binance-futures","BNBUSDT",1740268891404,19.46,668.52,668.51,9.92]
["binance-futures","BNBUSDT",1740268891453,13.99,668.52,668.51,10.25]
["binance-futures","BNBUSDT",1740268891507,13.99,668.52,668.51,10.0]
["binance-futures","BNBUSDT",1740268891611,14.06,668.52,668.51,10.0]
["binance-futures","BNBUSDT",1740268891668,3.53,668.52,668.51,13.02]
["binance-futures","BNBUSDT",1740268891714,3.53,668.52,668.51,13.01]
["binance-futures","BNBUSDT",1740268891733,3.81,668.52,668.51,12.97]
["binance-futures","BNBUSDT",1740268891812,5.79,668.52,668.51,11.59]
["binance-futures","BNBUSDT",1740268892114,5.78,668.52,668.51,11.59]
["binance-futures","BNBUSDT",1740268892334,5.82,668.52,668.51,11.59]
["binance-futures","BNBUSDT",1740268892368,5.82,668.52,668.51,11.8]
["binance-futures","BNBUSDT",1740268892459,5.78,668.52,668.51,11.28]
["binance-futures","BNBUSDT",1740268892492,5.78,668.52,668.51,11.34]
["binance-futures","BNBUSDT",1740268892568,5.79,668.52,668.51,11.34]
["binance-futures","BNBUSDT",1740268892625,5.79,668.52,668.51,10.3]
["binance-futures","BNBUSDT",1740268892653,5.81,668.52,668.51,10.3]
["binance-futures","BNBUSDT",1740268893067,5.81,668.52,668.51,10.31]
["binance-futures","BNBUSDT",1740268893391,5.83,668.52,668.51,10.32]
["binance-futures","BNBUSDT",1740268893493,9.14,668.52,668.51,10.3]
["binance-futures","BNBUSDT",1740268893545,9.14,668.52,668.51,10.32]
["binance-futures","BNBUSDT",1740268893583,9.15,668.52,668.51,10.32]
["binance-futures","BNBUSDT",1740268893639,9.17,668.52,668.51,11.74]
["binance-futures","BNBUSDT",1740268893974,9.17,668.52,668.51,11.07]
["binance-futures","BNBUSDT",1740268894030,9.17,668.52,668.51,12.22]
["binance-futures","BNBUSDT",1740268894132,9.17,668.52,668.51,10.32]
["binance-futures","BNBUSDT",1740268894287,9.16,668.52,668.51,10.32]
["binance-futures","BNBUSDT",1740268894340,9.01,668.52,668.51,10.32]
["binance-futures","BNBUSDT",1740268894402,9.01,668.52,668.51,10.35]
["binance-futures","BNBUSDT",1740268894511,9.12,668.52,668.51,10.35]
["binance-futures","BNBUSDT",1740268894817,14.64,668.52,668.51,10.35]
["binance-futures","BNBUSDT",1740268894863,16.11,668.52,668.51,10.35]
["binance-futures","BNBUSDT",1740268894922,15.86,668.52,668.51,10.35]
["binance-futures","BNBUSDT",1740268894975,16.94,668.52,668.51,10.35]
["binance-futures","BNBUSDT",1740268895023,16.8,668.52,668.51,10.35]
["binance-futures","BNBUSDT",1740268895083,15.88,668.52,668.51,10.35]
["binance-futures","BNBUSDT",1740268895143,29.53,668.47,668.46,0.04]
["binance-futures","BNBUSDT",1740268895194,57.07,668.47,668.46,3.92]
["binance-futures","BNBUSDT",1740268895294,9.78,668.47,668.46,9.14]
["binance-futures","BNBUSDT",1740268895348,8.34,668.47,668.46,9.14]
["binance-futures","BNBUSDT",1740268895403,8.36,668.47,668.46,8.07]
["binance-futures","BNBUSDT",1740268895459,5.86,668.47,668.46,8.14]
["binance-futures","BNBUSDT",1740268895512,9.46,668.47,668.46,8.83]
["binance-futures","BNBUSDT",1740268895576,9.43,668.47,668.46,8.88]
["binance-futures","BNBUSDT",1740268895844,9.43,668.47,668.46,8.92]
["binance-futures","BNBUSDT",1740268895899,8.93,668.47,668.46,8.9]
["binance-futures","BNBUSDT",1740268895949,8.88,668.47,668.46,8.38]
["binance-futures","BNBUSDT",1740268895999,8.89,668.47,668.46,8.4]
["binance-futures","BNBUSDT",1740268896354,8.91,668.47,668.46,6.48]
["binance-futures","BNBUSDT",1740268896488,8.83,668.47,668.46,6.48]
["binance-futures","BNBUSDT",1740268896530,8.87,668.47,668.46,6.5]
["binance-futures","BNBUSDT",1740268896614,8.88,668.47,668.46,6.5]
["binance-futures","BNBUSDT",1740268896713,8.87,668.47,668.46,6.5]
["binance-futures","BNBUSDT",1740268897088,9.98,668.47,668.46,5.33]
["binance-futures","BNBUSDT",1740268897131,12.12,668.47,668.46,5.33]
["binance-futures","BNBUSDT",1740268897190,12.12,668.47,668.46,6.5]
["binance-futures","BNBUSDT",1740268897350,12.05,668.47,668.46,6.5]
["binance-futures","BNBUSDT",1740268897403,12.04,668.47,668.46,6.5]
["binance-futures","BNBUSDT",1740268897447,12.04,668.47,668.46,6.47]
["binance-futures","BNBUSDT",1740268897508,12.04,668.47,668.46,6.53]
["binance-futures","BNBUSDT",1740268897565,12.04,668.47,668.46,6.54]
["binance-futures","BNBUSDT",1740268897850,12.04,668.47,668.46,7.18]
["binance-futures","BNBUSDT",1740268897901,11.4,668.47,668.46,7.18]
["binance-futures","BNBUSDT",1740268897947,10.25,668.47,668.46,7.18]
["binance-futures","BNBUSDT",1740268898158,10.24,668.47,668.46,7.26]
["binance-futures","BNBUSDT",1740268898211,10.46,668.47,668.46,7.23]
["binance-futures","BNBUSDT",1740268898275,10.47,668.47,668.46,7.24]
["binance-futures","BNBUSDT",1740268898325,10.46,668.47,668.46,7.27]
["binance-futures","BNBUSDT",1740268898402,10.46,668.47,668.46,6.89]
["binance-futures","BNBUSDT",1740268898454,10.93,668.47,668.46,7.28]
["binance-futures","BNBUSDT",1740268898501,10.93,668.47,668.46,7.31]
["binance-futures","BNBUSDT",1740268898565,10.46,668.47,668.46,8.0]
["binance-futures","BNBUSDT",1740268898748,18.62,668.47,668.46,7.99]
["binance-futures","BNBUSDT",1740268898933,18.65,668.47,668.46,8.02]
["binance-futures","BNBUSDT",1740268898972,18.63,668.47,668.46,8.02]
["binance-futures","BNBUSDT",1740268899114,18.86,668.47,668.46,8.03]
["binance-futures","BNBUSDT",1740268899220,18.91,668.47,668.46,8.03]
["binance-futures","BNBUSDT",1740268899338,19.14,668.47,668.46,8.44]
["binance-futures","BNBUSDT",1740268899386,19.25,668.47,668.46,8.48]
["binance-futures","BNBUSDT",1740268899436,19.25,668.47,668.46,8.56]
["binance-futures","BNBUSDT",1740268899495,19.4,668.47,668.46,8.56]
["binance-futures","BNBUSDT",1740268899530,19.42,668.47,668.46,8.56]
["binance-futures","BNBUSDT",1740268899595,19.43,668.47,668.46,8.56]
["binance-futures","BNBUSDT",1740268899623,19.56,668.47,668.46,8.56]
["binance-futures","BNBUSDT",1740268899761,19.93,668.47,668.46,8.56]
["binance-futures","BNBUSDT",1740268899864,20.33,668.47,668.46,8.01]
["binance-futures","BNBUSDT",1740268899948,20.44,668.47,668.46,8.01]
["binance-futures","BNBUSDT",1740268899994,20.7,668.47,668.46,8.01]
["binance-futures","BNBUSDT",1740268900070,20.85,668.47,668.46,8.01]
["binance-futures","BNBUSDT",1740268900115,21.23,668.47,668.46,8.01]
["binance-futures","BNBUSDT",1740268900229,21.21,668.47,668.46,8.51]
["binance-futures","BNBUSDT",1740268900291,22.11,668.47,668.46,8.55]
["binance-futures","BNBUSDT",1740268900358,22.07,668.47,668.46,8.37]
["binance-futures","BNBUSDT",1740268900463,22.28,668.47,668.46,8.71]
["binance-futures","BNBUSDT",1740268900517,22.48,668.47,668.46,8.71]
["binance-futures","BNBUSDT",1740268900822,22.5,668.47,668.46,9.01]
["binance-futures","BNBUSDT",1740268900882,22.4,668.47,668.46,9.01]
["binance-futures","BNBUSDT",1740268901041,37.89,668.47,668.46,9.02]
["binance-futures","BNBUSDT",1740268901088,37.92,668.47,668.46,9.08]
["binance-futures","BNBUSDT",1740268901144,37.76,668.47,668.46,9.08]
["binance-futures","BNBUSDT",1740268901264,37.78,668.47,668.46,9.03]
["binance-futures","BNBUSDT",1740268901581,37.78,668.47,668.46,8.85]
["binance-futures","BNBUSDT",1740268901623,38.65,668.47,668.46,8.89]
["binance-futures","BNBUSDT",1740268901674,37.46,668.47,668.46,8.89]
["binance-futures","BNBUSDT",1740268901733,36.85,668.47,668.46,8.82]
["binance-futures","BNBUSDT",1740268901787,16.69,668.47,668.46,8.98]
["binance-futures","BNBUSDT",1740268901871,16.69,668.47,668.46,8.99]
["binance-futures","BNBUSDT",1740268902079,16.7,668.47,668.46,8.99]
["binance-futures","BNBUSDT",1740268902186,10.12,668.47,668.46,8.99]
["binance-futures","BNBUSDT",1740268902251,10.16,668.47,668.46,8.99]
["binance-futures","BNBUSDT",1740268902310,9.18,668.47,668.46,8.99]
["binance-futures","BNBUSDT",1740268902360,6.73,668.47,668.46,11.01]
["binance-futures","BNBUSDT",1740268902414,6.75,668.47,668.46,10.3]
["binance-futures","BNBUSDT",1740268902526,4.7,668.47,668.46,14.8]
["binance-futures","BNBUSDT",1740268902638,6.61,668.47,668.46,12.74]
["binance-futures","BNBUSDT",1740268902702,4.7,668.47,668.46,15.51]
["binance-futures","BNBUSDT",1740268902889,4.7,668.47,668.46,15.76]
["binance-futures","BNBUSDT",1740268902992,4.7,668.47,668.46,16.55]
["binance-futures","BNBUSDT",1740268903045,4.69,668.47,668.46,17.74]
["binance-futures","BNBUSDT",1740268903149,0.08,668.48,668.47,43.52]
["binance-futures","BNBUSDT",1740268903199,0.16,668.51,668.5,23.62]
["binance-futures","BNBUSDT",1740268903242,9.35,668.52,668.51,19.05]
["binance-futures","BNBUSDT",1740268903301,9.38,668.52,668.51,19.08]
["binance-futures","BNBUSDT",1740268903357,9.38,668.52,668.51,19.43]
["binance-futures","BNBUSDT",1740268903447,9.38,668.52,668.51,19.51]
["binance-futures","BNBUSDT",1740268903535,9.68,668.52,668.51,25.07]
["binance-futures","BNBUSDT",1740268903598,9.68,668.52,668.51,13.05]
["binance-futures","BNBUSDT",1740268903655,9.68,668.52,668.51,13.17]
["binance-futures","BNBUSDT",1740268903707,9.68,668.52,668.51,14.61]
["binance-futures","BNBUSDT",1740268903813,9.68,668.52,668.51,15.12]
["binance-futures","BNBUSDT",1740268903873,9.55,668.52,668.51,15.16]
["binance-futures","BNBUSDT",1740268904132,9.55,668.52,668.51,15.17]
["binance-futures","BNBUSDT",1740268904243,5.1,668.43,668.42,2.31]
["binance-futures","BNBUSDT",1740268904293,3.95,668.43,668.42,8.68]
["binance-futures","BNBUSDT",1740268904342,3.41,668.43,668.42,9.0]
["binance-futures","BNBUSDT",1740268904394,3.44,668.43,668.42,9.03]
["binance-futures","BNBUSDT",1740268904438,3.44,668.43,668.42,11.76]
["binance-futures","BNBUSDT",1740268904555,3.44,668.43,668.42,11.82]
["binance-futures","BNBUSDT",1740268904608,4.34,668.46,668.45,18.83]
["binance-futures","BNBUSDT",1740268904651,4.34,668.46,668.45,22.58]
["binance-futures","BNBUSDT",1740268904712,4.3,668.46,668.45,22.07]
["binance-futures","BNBUSDT",1740268904761,4.3,668.46,668.45,22.22]
["binance-futures","BNBUSDT",1740268904972,5.7,668.46,668.45,22.24]
["binance-futures","BNBUSDT",1740268905046,5.7,668.46,668.45,22.3]
["binance-futures","BNBUSDT",1740268905147,5.7,668.46,668.45,22.31]
["binance-futures","BNBUSDT",1740268905260,5.7,668.46,668.45,22.32]
["binance-futures","BNBUSDT",1740268905390,5.69,668.46,668.45,22.32]
["binance-futures","BNBUSDT",1740268905488,0.04,668.51,668.5,14.35]
["binance-futures","BNBUSDT",1740268905550,0.04,668.51,668.5,14.42]
["binance-futures","BNBUSDT",1740268905650,0.04,668.51,668.5,14.45]
["binance-futures","BNBUSDT",1740268905765,0.04,668.51,668.5,14.59]
["binance-futures","BNBUSDT",1740268905814,0.04,668.51,668.5,14.36]
["binance-futures","BNBUSDT",1740268905973,0.22,668.52,668.51,5.6]
["binance-futures","BNBUSDT",1740268906031,7.81,668.52,668.51,1.66]
["binance-futures","BNBUSDT",1740268906078,6.8,668.52,668.51,3.64]
["binance-futures","BNBUSDT",1740268906133,6.83,668.52,668.51,3.67]
["binance-futures","BNBUSDT",1740268906232,6.95,668.52,668.51,3.67]
["binance-futures","BNBUSDT",1740268906291,6.97,668.52,668.51,3.84]
["binance-futures","BNBUSDT",1740268906352,6.97,668.52,668.51,3.85]
["binance-futures","BNBUSDT",1740268906401,6.98,668.52,668.51,3.85]
["binance-futures","BNBUSDT",1740268906512,7.31,668.52,668.51,3.85]
["binance-futures","BNBUSDT",1740268906560,7.33,668.52,668.51,1.93]
["binance-futures","BNBUSDT",1740268906620,6.18,668.52,668.51,4.16]
["binance-futures","BNBUSDT",1740268906748,6.29,668.52,668.51,4.16]
["binance-futures","BNBUSDT",1740268906874,7.97,668.52,668.51,4.16]
["binance-futures","BNBUSDT",1740268907088,7.99,668.52,668.51,5.21]
["binance-futures","BNBUSDT",1740268907112,7.99,668.52,668.51,5.35]
["binance-futures","BNBUSDT",1740268907198,1.95,668.55,668.54,4.79]
["binance-futures","BNBUSDT",1740268907252,4.3,668.56,668.55,3.87]
["binance-futures","BNBUSDT",1740268907308,4.45,668.56,668.55,3.34]
["binance-futures","BNBUSDT",1740268907361,12.66,668.56,668.55,2.1]
["binance-futures","BNBUSDT",1740268907409,27.93,668.56,668.55,0.19]
["binance-futures","BNBUSDT",1740268907447,26.2,668.56,668.55,0.19]
["binance-futures","BNBUSDT",1740268907502,26.2,668.56,668.55,0.2]
["binance-futures","BNBUSDT",1740268907585,26.22,668.56,668.55,1.08]
["binance-futures","BNBUSDT",1740268907636,26.22,668.56,668.55,1.21]
["binance-futures","BNBUSDT",1740268907850,26.25,668.56,668.55,1.21]
["binance-futures","BNBUSDT",1740268907905,26.25,668.56,668.55,1.46]
["binance-futures","BNBUSDT",1740268908077,26.25,668.56,668.55,1.47]
["binance-futures","BNBUSDT",1740268908134,26.25,668.56,668.55,1.49]
["binance-futures","BNBUSDT",1740268908238,26.25,668.56,668.55,3.47]
["binance-futures","BNBUSDT",1740268908291,26.26,668.56,668.55,2.01]
["binance-futures","BNBUSDT",1740268908403,26.26,668.56,668.55,3.9]
["binance-futures","BNBUSDT",1740268908569,13.9,668.56,668.55,3.91]
["binance-futures","BNBUSDT",1740268908624,13.9,668.56,668.55,1.99]
["binance-futures","BNBUSDT",1740268908672,26.73,668.56,668.55,1.99]
["binance-futures","BNBUSDT",1740268908722,27.78,668.56,668.55,2.02]
["binance-futures","BNBUSDT",1740268908907,27.75,668.56,668.55,2.18]
["binance-futures","BNBUSDT",1740268909088,27.75,668.56,668.55,2.25]
["binance-futures","BNBUSDT",1740268909145,2.0,668.56,668.55,16.15]
["binance-futures","BNBUSDT",1740268909196,2.0,668.56,668.55,16.17]
["binance-futures","BNBUSDT",1740268909238,2.03,668.56,668.55,16.17]
["binance-futures","BNBUSDT",1740268909301,0.11,668.56,668.55,16.17]
["binance-futures","BNBUSDT",1740268909351,0.11,668.56,668.55,20.17]
["binance-futures","BNBUSDT",1740268909400,0.13,668.56,668.55,20.47]
["binance-futures","BNBUSDT",1740268909437,0.11,668.56,668.55,20.75]
["binance-futures","BNBUSDT",1740268909512,0.12,668.56,668.55,20.92]
["binance-futures","BNBUSDT",1740268909556,0.13,668.56,668.55,20.94]
["binance-futures","BNBUSDT",1740268909620,0.11,668.56,668.55,21.08]
["binance-futures","BNBUSDT",1740268910260,0.11,668.56,668.55,21.06]
["binance-futures","BNBUSDT",1740268910337,0.13,668.56,668.55,21.07]
["binance-futures","BNBUSDT",1740268910391,1.49,668.61,668.6,8.84]
["binance-futures","BNBUSDT",1740268910437,1.49,668.61,668.6,7.67]
["binance-futures","BNBUSDT",1740268910493,1.49,668.61,668.6,7.68]
["binance-futures","BNBUSDT",1740268910544,0.18,668.61,668.6,7.56]
["binance-futures","BNBUSDT",1740268910596,0.18,668.61,668.6,8.93]
["binance-futures","BNBUSDT",1740268910628,0.18,668.61,668.6,9.11]
["binance-futures","BNBUSDT",1740268910755,0.19,668.61,668.6,9.13]
["binance-futures","BNBUSDT",1740268910824,0.21,668.61,668.6,9.81]
["binance-futures","BNBUSDT",1740268910894,0.21,668.61,668.6,9.84]
["binance-futures","BNBUSDT",1740268911063,3.32,668.61,668.6,5.68]
["binance-futures","BNBUSDT",1740268911120,3.35,668.61,668.6,3.97]
["binance-futures","BNBUSDT",1740268911249,3.33,668.61,668.6,4.04]
["binance-futures","BNBUSDT",1740268911327,2.17,668.61,668.6,4.54]
["binance-futures","BNBUSDT",1740268911381,0.26,668.61,668.6,7.13]
["binance-futures","BNBUSDT",1740268911423,0.25,668.61,668.6,7.28]
["binance-futures","BNBUSDT",1740268911478,0.24,668.61,668.6,7.28]
["binance-futures","BNBUSDT",1740268911514,0.24,668.61,668.6,7.13]
["binance-futures","BNBUSDT",1740268912140,0.25,668.61,668.6,7.13]
["binance-futures","BNBUSDT",1740268912250,1.62,668.61,668.6,7.15]
["binance-futures","BNBUSDT",1740268912310,1.64,668.61,668.6,7.14]
["binance-futures","BNBUSDT",1740268912534,1.91,668.61,668.6,7.14]
["binance-futures","BNBUSDT",1740268912884,1.9,668.61,668.6,7.14]
["binance-futures","BNBUSDT",1740268912956,3.84,668.61,668.6,7.12]
["binance-futures","BNBUSDT",1740268913129,3.84,668.61,668.6,7.14]
["binance-futures","BNBUSDT",1740268913372,3.84,668.61,668.6,7.55]
["binance-futures","BNBUSDT",1740268913426,3.84,668.61,668.6,7.54]
["binance-futures","BNBUSDT",1740268913429,3.84,668.61,668.6,7.58]
["binance-futures","BNBUSDT",1740268913705,3.84,668.61,668.6,7.49]
["binance-futures","BNBUSDT",1740268913876,1.9,668.61,668.6,7.53]
["binance-futures","BNBUSDT",1740268914089,1.9,668.61,668.6,7.51]
["binance-futures","BNBUSDT",1740268914186,1.9,668.61,668.6,7.52]
["binance-futures","BNBUSDT",1740268914431,2.74,668.64,668.63,21.46]
["binance-futures","BNBUSDT",1740268914481,2.74,668.64,668.63,20.13]
["binance-futures","BNBUSDT",1740268914530,2.77,668.64,668.63,19.67]
["binance-futures","BNBUSDT",1740268914595,0.25,668.64,668.63,19.72]
["binance-futures","BNBUSDT",1740268914645,0.25,668.64,668.63,20.77]
["binance-futures","BNBUSDT",1740268914756,0.25,668.64,668.63,20.86]
["binance-futures","BNBUSDT",1740268914808,0.27,668.64,668.63,21.12]
["binance-futures","BNBUSDT",1740268914917,0.25,668.64,668.63,21.55]
["binance-futures","BNBUSDT",1740268915113,0.01,668.68,668.64,4.13]
["binance-futures","BNBUSDT",1740268915164,0.01,668.68,668.66,9.61]
["binance-futures","BNBUSDT",1740268915218,11.16,668.72,668.71,6.99]
["binance-futures","BNBUSDT",1740268915267,11.16,668.72,668.71,6.72]
["binance-futures","BNBUSDT",1740268915323,11.19,668.72,668.71,6.97]
["binance-futures","BNBUSDT",1740268915372,11.19,668.72,668.71,5.39]
["binance-futures","BNBUSDT",1740268915421,11.19,668.72,668.71,6.84]
["binance-futures","BNBUSDT",1740268915487,11.19,668.72,668.71,6.85]
["binance-futures","BNBUSDT",1740268915532,12.26,668.72,668.71,6.89]
["binance-futures","BNBUSDT",1740268915591,12.26,668.72,668.71,6.9]
["binance-futures","BNBUSDT",1740268915632,12.26,668.72,668.71,6.92]
["binance-futures","BNBUSDT",1740268915706,12.26,668.72,668.71,6.95]
["binance-futures","BNBUSDT",1740268915758,11.64,668.72,668.71,7.92]
["binance-futures","BNBUSDT",1740268915810,11.81,668.72,668.71,7.84]
["binance-futures","BNBUSDT",1740268915864,11.81,668.72,668.71,9.13]
["binance-futures","BNBUSDT",1740268915910,11.81,668.72,668.71,9.2]
["binance-futures","BNBUSDT",1740268915949,11.81,668.72,668.71,9.67]
["binance-futures","BNBUSDT",1740268916143,11.81,668.72,668.71,9.74]
["binance-futures","BNBUSDT",1740268916286,11.81,668.72,668.71,14.37]
["binance-futures","BNBUSDT",1740268916336,1.8,668.75,668.73,20.71]
["binance-futures","BNBUSDT",1740268916390,0.31,668.74,668.73,20.99]
["binance-futures","BNBUSDT",1740268916437,0.19,668.74,668.73,21.18]
["binance-futures","BNBUSDT",1740268916493,0.26,668.74,668.73,21.6]
["binance-futures","BNBUSDT",1740268916593,0.26,668.74,668.73,21.64]
["binance-futures","BNBUSDT",1740268916705,0.28,668.74,668.73,21.84]
["binance-futures","BNBUSDT",1740268916762,0.27,668.74,668.73,22.85]
["binance-futures","BNBUSDT",1740268917079,0.27,668.74,668.73,24.06]
["binance-futures","BNBUSDT",1740268917194,9.97,668.78,668.77,9.82]
["binance-futures","BNBUSDT",1740268917245,9.96,668.78,668.77,8.5]
["binance-futures","BNBUSDT",1740268917293,9.99,668.78,668.77,8.08]
["binance-futures","BNBUSDT",1740268917350,10.0,668.78,668.77,8.17]
["binance-futures","BNBUSDT",1740268917403,10.0,668.78,668.77,8.49]
["binance-futures","BNBUSDT",1740268917447,10.85,668.78,668.77,8.01]
["binance-futures","BNBUSDT",1740268917495,10.87,668.78,668.77,8.46]
["binance-futures","BNBUSDT",1740268917584,10.87,668.78,668.77,8.47]
["binance-futures","BNBUSDT",1740268917809,10.87,668.78,668.77,8.8]
["binance-futures","BNBUSDT",1740268918245,10.86,668.78,668.77,12.79]
["binance-futures","BNBUSDT",1740268918405,10.86,668.78,668.77,12.78]
["binance-futures","BNBUSDT",1740268918450,10.86,668.78,668.77,12.79]
["binance-futures","BNBUSDT",1740268918507,10.96,668.78,668.77,12.79]
["binance-futures","BNBUSDT",1740268918569,10.96,668.78,668.77,12.8]
["binance-futures","BNBUSDT",1740268919237,11.08,668.78,668.77,13.06]
["binance-futures","BNBUSDT",1740268919300,11.09,668.78,668.77,13.0]
["binance-futures","BNBUSDT",1740268919404,11.09,668.78,668.77,13.05]
["binance-futures","BNBUSDT",1740268919456,11.09,668.78,668.77,4.02]
["binance-futures","BNBUSDT",1740268919506,11.09,668.78,668.77,6.1]
["binance-futures","BNBUSDT",1740268919691,8.1,668.78,668.77,6.06]
["binance-futures","BNBUSDT",1740268919910,8.1,668.78,668.77,6.39]
["binance-futures","BNBUSDT",1740268920153,8.1,668.78,668.77,6.44]
["binance-futures","BNBUSDT",1740268920210,9.84,668.78,668.77,6.44]
["binance-futures","BNBUSDT",1740268920336,10.36,668.78,668.77,6.44]
["binance-futures","BNBUSDT",1740268920380,11.44,668.78,668.77,4.52]
["binance-futures","BNBUSDT",1740268920495,11.43,668.78,668.77,4.52]
["binance-futures","BNBUSDT",1740268920548,11.43,668.78,668.77,4.44]
["binance-futures","BNBUSDT",1740268920597,22.48,668.78,668.77,4.44]
["binance-futures","BNBUSDT",1740268920705,22.48,668.78,668.77,4.49]
["binance-futures","BNBUSDT",1740268920976,22.48,668.78,668.77,4.56]
["binance-futures","BNBUSDT",1740268921027,39.6,668.78,668.77,3.73]
["binance-futures","BNBUSDT",1740268921124,39.74,668.78,668.77,3.73]
["binance-futures","BNBUSDT",1740268921191,39.65,668.78,668.77,4.99]
["binance-futures","BNBUSDT",1740268921239,39.79,668.78,668.77,5.01]
["binance-futures","BNBUSDT",1740268921349,39.79,668.78,668.77,4.99]
["binance-futures","BNBUSDT",1740268921416,39.79,668.78,668.77,5.54]
["binance-futures","BNBUSDT",1740268921450,39.79,668.78,668.77,5.61]
["binance-futures","BNBUSDT",1740268921520,40.23,668.78,668.77,5.61]
["binance-futures","BNBUSDT",1740268921575,40.23,668.78,668.77,5.67]
["binance-futures","BNBUSDT",1740268921625,40.24,668.78,668.77,5.67]
["binance-futures","BNBUSDT",1740268921812,40.39,668.78,668.77,5.67]
["binance-futures","BNBUSDT",1740268921874,42.21,668.78,668.77,5.78]
["binance-futures","BNBUSDT",1740268921906,42.2,668.78,668.77,5.8]
["binance-futures","BNBUSDT",1740268922051,42.05,668.78,668.77,5.8]
["binance-futures","BNBUSDT",1740268922106,41.61,668.78,668.77,6.63]
["binance-futures","BNBUSDT",1740268922156,41.61,668.78,668.77,6.64]
["binance-futures","BNBUSDT",1740268922275,41.59,668.78,668.77,6.72]
["binance-futures","BNBUSDT",1740268922327,41.6,668.78,668.77,7.01]
["binance-futures","BNBUSDT",1740268922616,41.75,668.78,668.77,7.01]
["binance-futures","BNBUSDT",1740268922795,41.75,668.78,668.77,6.96]
["binance-futures","BNBUSDT",1740268922842,48.23,668.78,668.77,6.96]
["binance-futures","BNBUSDT",1740268922935,41.75,668.78,668.77,6.96]
["binance-futures","BNBUSDT",1740268923026,27.01,668.78,668.77,6.96]
["binance-futures","BNBUSDT",1740268923144,26.86,668.78,668.77,7.12]
["binance-futures","BNBUSDT",1740268923165,26.86,668.78,668.77,7.15]
["binance-futures","BNBUSDT",1740268923297,26.86,668.78,668.77,9.27]
["binance-futures","BNBUSDT",1740268923357,16.95,668.78,668.77,11.17]
["binance-futures","BNBUSDT",1740268923407,16.95,668.78,668.77,11.15]
["binance-futures","BNBUSDT",1740268923458,16.95,668.78,668.77,11.18]
["binance-futures","BNBUSDT",1740268923517,18.69,668.78,668.77,9.54]
["binance-futures","BNBUSDT",1740268923627,17.68,668.78,668.77,9.54]
["binance-futures","BNBUSDT",1740268923915,18.71,668.78,668.77,9.5]
["binance-futures","BNBUSDT",1740268923966,16.43,668.78,668.77,9.5]
["binance-futures","BNBUSDT",1740268924012,16.43,668.78,668.77,9.54]
["binance-futures","BNBUSDT",1740268924073,16.43,668.78,668.77,9.93]
["binance-futures","BNBUSDT",1740268924252,17.69,668.78,668.77,9.97]
["binance-futures","BNBUSDT",1740268924511,18.07,668.78,668.77,9.97]
["binance-futures","BNBUSDT",1740268924560,19.1,668.78,668.77,9.97]
["binance-futures","BNBUSDT",1740268924730,19.25,668.78,668.77,9.97]
["binance-futures","BNBUSDT",1740268924823,19.1,668.78,668.77,9.97]
["binance-futures","BNBUSDT",1740268924940,62.99,668.78,668.77,9.89]
["binance-futures","BNBUSDT",1740268925007,53.25,668.72,668.71,0.59]
["binance-futures","BNBUSDT",1740268925058,16.74,668.66,668.65,2.54]
["binance-futures","BNBUSDT",1740268925161,0.6,668.58,668.57,1.92]
["binance-futures","BNBUSDT",1740268925212,2.52,668.58,668.57,1.92]
["binance-futures","BNBUSDT",1740268925256,2.82,668.58,668.57,3.36]
["binance-futures","BNBUSDT",1740268925315,2.96,668.58,668.57,3.36]
["binance-futures","BNBUSDT",1740268925366,2.99,668.58,668.57,3.37]
["binance-futures","BNBUSDT",1740268925416,4.11,668.58,668.57,3.61]
["binance-futures","BNBUSDT",1740268925463,4.11,668.58,668.57,3.64]
["binance-futures","BNBUSDT",1740268925514,4.11,668.58,668.57,3.65]
["binance-futures","BNBUSDT",1740268925696,0.08,668.6,668.59,3.72]
["binance-futures","BNBUSDT",1740268925749,0.1,668.6,668.59,4.02]
["binance-futures","BNBUSDT",1740268925796,0.13,668.6,668.59,3.56]
["binance-futures","BNBUSDT",1740268925906,0.13,668.6,668.59,3.57]
["binance-futures","BNBUSDT",1740268925978,0.13,668.6,668.59,3.6]
["binance-futures","BNBUSDT",1740268926038,0.13,668.6,668.59,3.61]
["binance-futures","BNBUSDT",1740268926145,0.15,668.6,668.59,3.99]
["binance-futures","BNBUSDT",1740268926196,0.15,668.6,668.59,3.98]
["binance-futures","BNBUSDT",1740268926250,0.14,668.6,668.59,6.32]
["binance-futures","BNBUSDT",1740268926300,0.16,668.6,668.59,6.6]
["binance-futures","BNBUSDT",1740268926514,0.24,668.6,668.59,6.6]
["binance-futures","BNBUSDT",1740268926561,0.22,668.6,668.59,6.56]
["binance-futures","BNBUSDT",1740268926846,0.22,668.6,668.59,6.54]
["binance-futures","BNBUSDT",1740268926919,0.24,668.6,668.59,6.87]
["binance-futures","BNBUSDT",1740268927020,0.22,668.6,668.59,7.23]
["binance-futures","BNBUSDT",1740268927091,0.23,668.6,668.59,8.12]
["binance-futures","BNBUSDT",1740268927141,0.19,668.6,668.59,8.14]
["binance-futures","BNBUSDT",1740268927195,0.19,668.6,668.59,23.86]
["binance-futures","BNBUSDT",1740268927249,0.25,668.6,668.59,23.86]
["binance-futures","BNBUSDT",1740268927308,0.23,668.6,668.59,24.07]
["binance-futures","BNBUSDT",1740268927360,0.25,668.6,668.59,24.69]
["binance-futures","BNBUSDT",1740268927406,0.25,668.6,668.59,24.73]
["binance-futures","BNBUSDT",1740268927457,0.23,668.6,668.59,25.06]
["binance-futures","BNBUSDT",1740268927734,0.23,668.6,668.59,25.01]
["binance-futures","BNBUSDT",1740268927754,0.23,668.6,668.59,24.74]
["binance-futures","BNBUSDT",1740268927948,0.26,668.6,668.59,24.75]
["binance-futures","BNBUSDT",1740268928158,0.25,668.6,668.59,25.33]
["binance-futures","BNBUSDT",1740268928209,0.37,668.6,668.59,25.33]
["binance-futures","BNBUSDT",1740268928270,0.36,668.6,668.59,25.37]
["binance-futures","BNBUSDT",1740268928306,0.34,668.6,668.59,25.39]
["binance-futures","BNBUSDT",1740268928380,0.34,668.6,668.59,25.36]
["binance-futures","BNBUSDT",1740268928549,0.33,668.6,668.59,25.36]
["binance-futures","BNBUSDT",1740268928731,2.92,668.67,668.66,5.49]
["binance-futures","BNBUSDT",1740268928784,1.92,668.67,668.66,2.96]
["binance-futures","BNBUSDT",1740268928828,1.97,668.67,668.66,2.28]
["binance-futures","BNBUSDT",1740268928885,3.52,668.67,668.66,2.3]
["binance-futures","BNBUSDT",1740268928955,3.11,668.67,668.66,3.56]
["binance-futures","BNBUSDT",1740268929007,3.36,668.67,668.66,3.6]
["binance-futures","BNBUSDT",1740268929059,3.37,668.67,668.66,3.6]
["binance-futures","BNBUSDT",1740268929257,5.15,668.67,668.66,3.64]
["binance-futures","BNBUSDT",1740268929322,7.69,668.67,668.66,1.94]
["binance-futures","BNBUSDT",1740268929373,7.7,668.67,668.66,1.7]
["binance-futures","BNBUSDT",1740268929422,7.7,668.67,668.66,1.71]
["binance-futures","BNBUSDT",1740268929477,7.29,668.67,668.66,1.63]
["binance-futures","BNBUSDT",1740268929815,7.28,668.67,668.66,1.63]
["binance-futures","BNBUSDT",1740268930145,7.27,668.67,668.66,1.64]
["binance-futures","BNBUSDT",1740268930216,7.45,668.67,668.66,1.64]
["binance-futures","BNBUSDT",1740268930283,7.77,668.67,668.66,1.63]
["binance-futures","BNBUSDT",1740268930319,7.75,668.67,668.66,1.63]
["binance-futures","BNBUSDT",1740268930384,7.77,668.67,668.66,1.65]
["binance-futures","BNBUSDT",1740268930434,7.77,668.67,668.66,1.67]
["binance-futures","BNBUSDT",1740268930491,7.79,668.67,668.66,1.73]
["binance-futures","BNBUSDT",1740268930549,8.07,668.67,668.66,1.82]
["binance-futures","BNBUSDT",1740268930576,8.05,668.67,668.66,1.88]
["binance-futures","BNBUSDT",1740268930661,8.07,668.67,668.66,2.29]
["binance-futures","BNBUSDT",1740268930790,8.1,668.67,668.66,2.29]
["binance-futures","BNBUSDT",1740268931024,8.1,668.67,668.66,2.35]
["binance-futures","BNBUSDT",1740268931087,6.34,668.67,668.66,2.31]
["binance-futures","BNBUSDT",1740268931135,2.63,668.67,668.66,2.35]
["binance-futures","BNBUSDT",1740268931155,2.63,668.67,668.66,4.23]
["binance-futures","BNBUSDT",1740268931297,2.63,668.67,668.66,4.22]
["binance-futures","BNBUSDT",1740268931343,2.23,668.67,668.66,4.27]
["binance-futures","BNBUSDT",1740268931493,2.23,668.67,668.66,4.28]
["binance-futures","BNBUSDT",1740268932096,2.38,668.67,668.66,4.33]
["binance-futures","BNBUSDT",1740268932149,2.4,668.67,668.66,4.34]
["binance-futures","BNBUSDT",1740268932205,2.78,668.67,668.66,4.3]
["binance-futures","BNBUSDT",1740268932294,2.79,668.67,668.66,4.34]
["binance-futures","BNBUSDT",1740268932476,2.79,668.67,668.66,4.15]
["binance-futures","BNBUSDT",1740268932528,2.76,668.67,668.66,4.37]
["binance-futures","BNBUSDT",1740268932976,2.77,668.67,668.66,2.79]
["binance-futures","BNBUSDT",1740268933291,2.77,668.67,668.66,3.31]
["binance-futures","BNBUSDT",1740268933343,2.77,668.67,668.66,3.43]
["binance-futures","BNBUSDT",1740268933413,2.77,668.67,668.66,3.45]
["binance-futures","BNBUSDT",1740268933541,3.18,668.67,668.66,3.41]
["binance-futures","BNBUSDT",1740268933604,3.18,668.67,668.66,3.4]
["binance-futures","BNBUSDT",1740268933708,5.75,668.67,668.66,3.44]
["binance-futures","BNBUSDT",1740268933911,5.86,668.67,668.66,3.44]
["binance-futures","BNBUSDT",1740268933963,5.85,668.67,668.66,3.44]
["binance-futures","BNBUSDT",1740268934012,5.84,668.67,668.66,3.44]
["binance-futures","BNBUSDT",1740268934075,5.85,668.67,668.66,6.42]
["binance-futures","BNBUSDT",1740268934124,5.86,668.67,668.66,3.45]
["binance-futures","BNBUSDT",1740268934231,5.66,668.67,668.66,3.45]
["binance-futures","BNBUSDT",1740268934388,5.66,668.67,668.66,3.46]
["binance-futures","BNBUSDT",1740268934413,5.66,668.67,668.66,3.47]
["binance-futures","BNBUSDT",1740268934560,8.57,668.67,668.66,3.47]
["binance-futures","BNBUSDT",1740268934613,8.59,668.67,668.66,3.47]
["binance-futures","BNBUSDT",1740268934749,8.58,668.67,668.66,4.26]
["binance-futures","BNBUSDT",1740268934797,8.58,668.67,668.66,4.25]
["binance-futures","BNBUSDT",1740268934856,5.68,668.67,668.66,4.29]
["binance-futures","BNBUSDT",1740268934981,7.46,668.67,668.66,4.29]
["binance-futures","BNBUSDT",1740268935101,5.74,668.67,668.66,4.29]
["binance-futures","BNBUSDT",1740268935263,5.73,668.67,668.66,4.3]
["binance-futures","BNBUSDT",1740268935292,5.72,668.67,668.66,4.3]
["binance-futures","BNBUSDT",1740268935506,5.72,668.67,668.66,4.32]
["binance-futures","BNBUSDT",1740268935583,5.74,668.67,668.66,4.51]
["binance-futures","BNBUSDT",1740268935624,5.74,668.67,668.66,7.54]
["binance-futures","BNBUSDT",1740268935708,5.74,668.67,668.66,7.49]
["binance-futures","BNBUSDT",1740268936035,6.05,668.59,668.5,1.23]
["binance-futures","BNBUSDT",1740268936098,2.55,668.59,668.58,5.88]
["binance-futures","BNBUSDT",1740268936256,0.6,668.64,668.63,8.59]
["binance-futures","BNBUSDT",1740268936309,0.92,668.64,668.63,8.59]
["binance-futures","BNBUSDT",1740268936361,0.35,668.64,668.63,8.69]
["binance-futures","BNBUSDT",1740268936411,0.35,668.64,668.63,8.65]
["binance-futures","BNBUSDT",1740268936474,0.35,668.64,668.63,8.67]
["binance-futures","BNBUSDT",1740268936533,0.35,668.64,668.63,11.22]
["binance-futures","BNBUSDT",1740268936821,0.37,668.64,668.63,11.83]
["binance-futures","BNBUSDT",1740268936958,0.36,668.64,668.63,18.57]
["binance-futures","BNBUSDT",1740268937192,0.37,668.64,668.63,18.74]
["binance-futures","BNBUSDT",1740268937339,0.37,668.64,668.63,18.75]
["binance-futures","BNBUSDT",1740268937390,0.37,668.64,668.63,18.76]
["binance-futures","BNBUSDT",1740268937819,0.35,668.64,668.63,19.04]
["binance-futures","BNBUSDT",1740268937871,0.44,668.64,668.63,19.04]
["binance-futures","BNBUSDT",1740268937928,0.02,668.68,668.67,24.45]
["binance-futures","BNBUSDT",1740268937984,0.03,668.68,668.67,24.45]
["binance-futures","BNBUSDT",1740268938035,0.03,668.68,668.67,24.63]
["binance-futures","BNBUSDT",1740268938082,0.03,668.68,668.67,29.49]
["binance-futures","BNBUSDT",1740268938130,0.03,668.68,668.67,29.5]
["binance-futures","BNBUSDT",1740268938193,0.66,668.76,668.75,2.21]
["binance-futures","BNBUSDT",1740268938243,0.16,668.76,668.75,4.84]
["binance-futures","BNBUSDT",1740268938295,0.19,668.76,668.75,5.03]
["binance-futures","BNBUSDT",1740268938343,0.19,668.76,668.75,4.78]
["binance-futures","BNBUSDT",1740268938391,0.21,668.76,668.75,4.8]
["binance-futures","BNBUSDT",1740268938513,0.21,668.76,668.75,4.81]
["binance-futures","BNBUSDT",1740268938555,0.24,668.76,668.75,4.85]
["binance-futures","BNBUSDT",1740268938619,0.24,668.76,668.75,4.86]
["binance-futures","BNBUSDT",1740268938723,6.06,668.76,668.75,2.74]
["binance-futures","BNBUSDT",1740268938829,3.18,668.76,668.75,2.74]
["binance-futures","BNBUSDT",1740268939046,3.16,668.76,668.75,2.74]
["binance-futures","BNBUSDT",1740268939355,3.16,668.76,668.75,2.67]
["binance-futures","BNBUSDT",1740268939439,3.16,668.76,668.75,2.68]
["binance-futures","BNBUSDT",1740268939500,4.31,668.76,668.75,2.81]
["binance-futures","BNBUSDT",1740268939668,2.43,668.76,668.75,2.84]
["binance-futures","BNBUSDT",1740268939788,2.61,668.76,668.75,3.37]
["binance-futures","BNBUSDT",1740268939840,2.62,668.76,668.75,3.35]
["binance-futures","BNBUSDT",1740268939949,2.62,668.76,668.75,2.84]
["binance-futures","BNBUSDT",1740268939997,0.68,668.76,668.75,5.67]
["binance-futures","BNBUSDT",1740268940056,0.68,668.76,668.75,6.37]
["binance-futures","BNBUSDT",1740268940202,2.58,668.76,668.75,6.41]
["binance-futures","BNBUSDT",1740268940274,0.27,668.76,668.75,6.41]
["binance-futures","BNBUSDT",1740268940293,0.27,668.76,668.75,6.42]
["binance-futures","BNBUSDT",1740268940390,0.27,668.76,668.75,6.44]
["binance-futures","BNBUSDT",1740268940571,1.49,668.76,668.75,6.44]
["binance-futures","BNBUSDT",1740268940749,3.43,668.76,668.75,6.44]
["binance-futures","BNBUSDT",1740268940889,1.51,668.76,668.75,6.71]
["binance-futures","BNBUSDT",1740268941343,1.51,668.76,668.75,6.61]
["binance-futures","BNBUSDT",1740268941407,1.54,668.76,668.75,6.61]
["binance-futures","BNBUSDT",1740268941509,1.54,668.76,668.75,6.63]
["binance-futures","BNBUSDT",1740268941733,3.46,668.76,668.75,6.33]
["binance-futures","BNBUSDT",1740268941808,3.48,668.76,668.75,6.44]
["binance-futures","BNBUSDT",1740268941946,3.48,668.76,668.75,6.42]
["binance-futures","BNBUSDT",1740268941999,5.02,668.76,668.75,1.98]
["binance-futures","BNBUSDT",1740268942050,5.03,668.76,668.75,1.98]
["binance-futures","BNBUSDT",1740268942082,5.03,668.76,668.75,1.94]
["binance-futures","BNBUSDT",1740268942322,5.03,668.76,668.75,1.93]
["binance-futures","BNBUSDT",1740268942357,5.03,668.76,668.75,1.94]
["binance-futures","BNBUSDT",1740268942433,5.03,668.76,668.75,1.95]
["binance-futures","BNBUSDT",1740268942530,5.17,668.76,668.75,1.91]
["binance-futures","BNBUSDT",1740268942752,5.01,668.76,668.75,1.91]
["binance-futures","BNBUSDT",1740268942809,2.57,668.76,668.75,1.95]
["binance-futures","BNBUSDT",1740268942950,2.15,668.76,668.75,1.91]
["binance-futures","BNBUSDT",1740268943002,3.21,668.76,668.75,1.91]
["binance-futures","BNBUSDT",1740268943051,3.21,668.76,668.75,2.52]
["binance-futures","BNBUSDT",1740268943108,3.19,668.76,668.75,2.85]
["binance-futures","BNBUSDT",1740268943377,3.19,668.76,668.75,2.88]
["binance-futures","BNBUSDT",1740268943853,3.21,668.76,668.75,3.29]
["binance-futures","BNBUSDT",1740268943912,2.06,668.76,668.75,3.25]
["binance-futures","BNBUSDT",1740268944078,2.06,668.76,668.75,3.11]
["binance-futures","BNBUSDT",1740268944107,2.58,668.76,668.75,3.15]
["binance-futures","BNBUSDT",1740268944232,2.78,668.76,668.75,3.15]
["binance-futures","BNBUSDT",1740268944307,2.78,668.76,668.75,3.17]
["binance-futures","BNBUSDT",1740268944379,2.78,668.76,668.75,3.33]
["binance-futures","BNBUSDT",1740268944455,2.94,668.76,668.75,3.37]
["binance-futures","BNBUSDT",1740268944558,3.28,668.76,668.75,3.37]
["binance-futures","BNBUSDT",1740268944638,3.29,668.76,668.75,3.37]
["binance-futures","BNBUSDT",1740268944857,3.29,668.76,668.75,3.48]
["binance-futures","BNBUSDT",1740268945046,3.28,668.76,668.75,3.48]
["binance-futures","BNBUSDT",1740268945152,2.87,668.76,668.75,3.92]
["binance-futures","BNBUSDT",1740268945217,2.87,668.76,668.75,3.93]
["binance-futures","BNBUSDT",1740268945360,2.87,668.76,668.75,4.32]
["binance-futures","BNBUSDT",1740268945411,2.87,668.76,668.75,4.07]
["binance-futures","BNBUSDT",1740268945506,2.87,668.76,668.75,4.14]
["binance-futures","BNBUSDT",1740268945706,2.68,668.76,668.75,7.32]
["binance-futures","BNBUSDT",1740268945848,2.68,668.76,668.75,7.3]
["binance-futures","BNBUSDT",1740268946143,2.08,668.76,668.75,7.26]
["binance-futures","BNBUSDT",1740268946227,80.15,668.8,668.79,6.7]
["binance-futures","BNBUSDT",1740268946276,80.18,668.8,668.79,9.49]
["binance-futures","BNBUSDT",1740268946325,80.18,668.8,668.79,9.08]
["binance-futures","BNBUSDT",1740268946381,80.18,668.8,668.79,9.45]
["binance-futures","BNBUSDT",1740268946416,80.18,668.8,668.79,9.5]
["binance-futures","BNBUSDT",1740268946489,80.44,668.8,668.79,11.86]
["binance-futures","BNBUSDT",1740268946532,80.45,668.8,668.79,9.97]
["binance-futures","BNBUSDT",1740268946593,80.83,668.8,668.79,10.0]
["binance-futures","BNBUSDT",1740268946648,80.45,668.8,668.79,10.15]
["binance-futures","BNBUSDT",1740268946712,80.45,668.8,668.79,10.01]
["binance-futures","BNBUSDT",1740268946825,80.45,668.8,668.79,9.97]
["binance-futures","BNBUSDT",1740268947056,80.45,668.8,668.79,13.15]
["binance-futures","BNBUSDT",1740268947110,80.45,668.8,668.79,13.42]
["binance-futures","BNBUSDT",1740268947218,80.24,668.8,668.79,12.97]
["binance-futures","BNBUSDT",1740268947339,81.25,668.8,668.79,13.01]
["binance-futures","BNBUSDT",1740268947372,81.25,668.8,668.79,13.0]
["binance-futures","BNBUSDT",1740268947541,81.25,668.8,668.79,11.16]
["binance-futures","BNBUSDT",1740268947670,81.25,668.8,668.79,11.17]
["binance-futures","BNBUSDT",1740268947721,81.25,668.8,668.79,11.52]
["binance-futures","BNBUSDT",1740268948073,81.25,668.8,668.79,12.01]
["binance-futures","BNBUSDT",1740268948115,81.25,668.8,668.79,12.03]
["binance-futures","BNBUSDT",1740268948467,81.27,668.8,668.79,12.03]
["binance-futures","BNBUSDT",1740268948707,81.28,668.8,668.79,12.03]
["binance-futures","BNBUSDT",1740268949029,81.68,668.8,668.79,12.03]
["binance-futures","BNBUSDT",1740268949158,81.68,668.8,668.79,12.04]
["binance-futures","BNBUSDT",1740268949391,81.68,668.8,668.79,12.03]
["binance-futures","BNBUSDT",1740268949571,81.78,668.8,668.79,11.88]
["binance-futures","BNBUSDT",1740268949672,83.52,668.8,668.79,11.88]
["binance-futures","BNBUSDT",1740268949950,82.51,668.8,668.79,11.88]
["binance-futures","BNBUSDT",1740268950042,81.75,668.8,668.79,11.88]
["binance-futures","BNBUSDT",1740268950198,81.76,668.8,668.79,12.48]
["binance-futures","BNBUSDT",1740268950231,81.77,668.8,668.79,12.43]
["binance-futures","BNBUSDT",1740268950297,83.51,668.8,668.79,12.47]
["binance-futures","BNBUSDT",1740268950357,82.48,668.8,668.79,12.47]
["binance-futures","BNBUSDT",1740268950399,83.53,668.8,668.79,12.54]
["binance-futures","BNBUSDT",1740268950435,83.57,668.8,668.79,12.65]
["binance-futures","BNBUSDT",1740268950512,83.57,668.8,668.79,12.9]
["binance-futures","BNBUSDT",1740268950568,81.81,668.8,668.79,13.24]
["binance-futures","BNBUSDT",1740268950721,92.86,668.8,668.79,14.89]
["binance-futures","BNBUSDT",1740268950776,92.88,668.8,668.79,13.24]
["binance-futures","BNBUSDT",1740268950936,93.25,668.8,668.79,13.53]
["binance-futures","BNBUSDT",1740268951189,93.36,668.8,668.79,13.46]
["binance-futures","BNBUSDT",1740268951224,93.37,668.8,668.79,13.46]
["binance-futures","BNBUSDT",1740268951295,95.11,668.8,668.79,13.46]
["binance-futures","BNBUSDT",1740268951368,95.13,668.8,668.79,13.49]
["binance-futures","BNBUSDT",1740268951412,96.16,668.8,668.79,11.57]
["binance-futures","BNBUSDT",1740268951518,96.16,668.8,668.79,12.07]
["binance-futures","BNBUSDT",1740268951708,95.15,668.8,668.79,12.09]
["binance-futures","BNBUSDT",1740268951764,96.16,668.8,668.79,12.13]
["binance-futures","BNBUSDT",1740268952080,96.25,668.8,668.79,12.13]
["binance-futures","BNBUSDT",1740268952356,96.25,668.8,668.79,12.15]
["binance-futures","BNBUSDT",1740268952415,96.25,668.8,668.79,12.56]
["binance-futures","BNBUSDT",1740268952478,96.25,668.8,668.79,12.84]
["binance-futures","BNBUSDT",1740268952530,94.49,668.8,668.79,12.84]
["binance-futures","BNBUSDT",1740268952626,95.24,668.8,668.79,12.84]
["binance-futures","BNBUSDT",1740268952676,96.23,668.8,668.79,12.84]
["binance-futures","BNBUSDT",1740268952799,96.23,668.8,668.79,12.86]
["binance-futures","BNBUSDT",1740268952857,95.21,668.8,668.79,12.86]
["binance-futures","BNBUSDT",1740268952915,94.48,668.8,668.79,73.86]
["binance-futures","BNBUSDT",1740268952963,94.48,668.8,668.79,74.09]
["binance-futures","BNBUSDT",1740268953018,94.48,668.8,668.79,74.06]
["binance-futures","BNBUSDT",1740268953091,94.48,668.8,668.79,74.07]
["binance-futures","BNBUSDT",1740268953124,94.48,668.8,668.79,74.08]
["binance-futures","BNBUSDT",1740268953315,94.48,668.8,668.79,74.09]
["binance-futures","BNBUSDT",1740268953470,94.48,668.8,668.79,74.41]
["binance-futures","BNBUSDT",1740268954127,94.48,668.8,668.79,74.44]
["binance-futures","BNBUSDT",1740268954434,94.48,668.8,668.79,74.46]
["binance-futures","BNBUSDT",1740268954509,91.08,668.8,668.79,74.75]
["binance-futures","BNBUSDT",1740268954560,0.45,668.81,668.8,23.62]
["binance-futures","BNBUSDT",1740268954612,0.48,668.81,668.8,18.51]
["binance-futures","BNBUSDT",1740268954665,0.48,668.81,668.8,18.72]
["binance-futures","BNBUSDT",1740268954769,0.48,668.81,668.8,18.77]
["binance-futures","BNBUSDT",1740268954810,1.1,668.81,668.8,18.62]
["binance-futures","BNBUSDT",1740268954882,1.1,668.81,668.8,18.89]
["binance-futures","BNBUSDT",1740268954938,1.12,668.81,668.8,19.73]
["binance-futures","BNBUSDT",1740268954984,1.12,668.81,668.8,20.05]
["binance-futures","BNBUSDT",1740268955045,0.97,668.81,668.8,22.6]
["binance-futures","BNBUSDT",1740268955092,0.97,668.81,668.8,23.05]
["binance-futures","BNBUSDT",1740268955131,0.97,668.81,668.8,22.62]
["binance-futures","BNBUSDT",1740268955214,0.97,668.81,668.8,22.47]
["binance-futures","BNBUSDT",1740268955280,1.0,668.81,668.8,22.47]
["binance-futures","BNBUSDT",1740268955354,1.0,668.81,668.8,22.42]
["binance-futures","BNBUSDT",1740268955406,1.0,668.81,668.8,22.43]
["binance-futures","BNBUSDT",1740268955510,0.98,668.81,668.8,22.41]
["binance-futures","BNBUSDT",1740268955678,1.91,668.81,668.8,22.7]
["binance-futures","BNBUSDT",1740268955756,1.9,668.81,668.8,22.7]
["binance-futures","BNBUSDT",1740268956096,2.44,668.81,668.8,21.97]
["binance-futures","BNBUSDT",1740268956142,2.44,668.81,668.8,21.98]
["binance-futures","BNBUSDT",1740268956197,2.54,668.81,668.8,22.42]
["binance-futures","BNBUSDT",1740268956311,5.77,668.81,668.8,22.46]
["binance-futures","BNBUSDT",1740268956364,5.77,668.81,668.8,22.42]
["binance-futures","BNBUSDT",1740268956416,5.77,668.81,668.8,22.44]
["binance-futures","BNBUSDT",1740268956470,5.77,668.81,668.8,22.4]
["binance-futures","BNBUSDT",1740268956597,5.77,668.81,668.8,22.1]
["binance-futures","BNBUSDT",1740268956656,8.84,668.81,668.8,14.19]
["binance-futures","BNBUSDT",1740268956712,8.83,668.81,668.8,13.7]
["binance-futures","BNBUSDT",1740268956765,8.83,668.81,668.8,13.56]
["binance-futures","BNBUSDT",1740268956824,8.83,668.81,668.8,13.64]
["binance-futures","BNBUSDT",1740268957034,8.83,668.81,668.8,13.74]
["binance-futures","BNBUSDT",1740268957089,7.67,668.81,668.8,15.45]
["binance-futures","BNBUSDT",1740268957110,5.76,668.81,668.8,15.73]
["binance-futures","BNBUSDT",1740268957280,5.76,668.81,668.8,15.72]
["binance-futures","BNBUSDT",1740268957335,4.15,668.81,668.8,15.8]
["binance-futures","BNBUSDT",1740268957390,6.24,668.81,668.8,14.67]
["binance-futures","BNBUSDT",1740268957441,6.4,668.81,668.8,14.68]
["binance-futures","BNBUSDT",1740268957567,6.42,668.81,668.8,15.22]
["binance-futures","BNBUSDT",1740268957706,4.49,668.81,668.8,15.22]
["binance-futures","BNBUSDT",1740268957767,6.8,668.81,668.8,15.22]
["binance-futures","BNBUSDT",1740268957874,6.39,668.81,668.8,15.22]
["binance-futures","BNBUSDT",1740268957905,6.4,668.81,668.8,15.22]
["binance-futures","BNBUSDT",1740268958100,7.99,668.81,668.8,15.24]
["binance-futures","BNBUSDT",1740268958216,7.51,668.81,668.8,15.24]
["binance-futures","BNBUSDT",1740268958408,7.51,668.81,668.8,15.67]
["binance-futures","BNBUSDT",1740268958512,5.59,668.81,668.8,15.7]
["binance-futures","BNBUSDT",1740268958549,5.59,668.81,668.8,15.72]
["binance-futures","BNBUSDT",1740268958622,5.99,668.81,668.8,14.66]
["binance-futures","BNBUSDT",1740268958668,7.91,668.81,668.8,14.74]
["binance-futures","BNBUSDT",1740268958757,7.91,668.81,668.8,14.76]
["binance-futures","BNBUSDT",1740268958810,8.31,668.81,668.8,14.76]
["binance-futures","BNBUSDT",1740268958973,8.32,668.81,668.8,14.7]
["binance-futures","BNBUSDT",1740268959010,8.32,668.81,668.8,14.68]
["binance-futures","BNBUSDT",1740268959144,6.4,668.81,668.8,15.17]
["binance-futures","BNBUSDT",1740268959349,6.0,668.81,668.8,15.16]
["binance-futures","BNBUSDT",1740268959615,6.0,668.81,668.8,15.19]
["binance-futures","BNBUSDT",1740268959665,6.18,668.81,668.8,14.98]
["binance-futures","BNBUSDT",1740268959695,5.97,668.81,668.8,14.98]
["binance-futures","BNBUSDT",1740268959865,5.8,668.81,668.8,14.98]
["binance-futures","BNBUSDT",1740268960085,5.82,668.81,668.8,14.99]
["binance-futures","BNBUSDT",1740268960131,5.82,668.81,668.8,18.49]
["binance-futures","BNBUSDT",1740268960231,5.82,668.81,668.8,20.02]
["binance-futures","BNBUSDT",1740268960263,5.82,668.81,668.8,19.97]
["binance-futures","BNBUSDT",1740268960332,5.82,668.81,668.8,20.03]
["binance-futures","BNBUSDT",1740268960390,0.02,668.89,668.86,0.39]
["binance-futures","BNBUSDT",1740268960440,9.72,668.88,668.87,5.75]
["binance-futures","BNBUSDT",1740268960492,9.72,668.88,668.87,5.87]
["binance-futures","BNBUSDT",1740268960543,9.75,668.88,668.87,6.55]
["binance-futures","BNBUSDT",1740268960596,9.75,668.88,668.87,6.66]
["binance-futures","BNBUSDT",1740268960647,8.6,668.88,668.87,11.84]
["binance-futures","BNBUSDT",1740268960667,8.6,668.88,668.87,11.86]
["binance-futures","BNBUSDT",1740268960790,8.6,668.88,668.87,11.94]
["binance-futures","BNBUSDT",1740268960909,8.62,668.88,668.87,12.31]
["binance-futures","BNBUSDT",1740268960960,8.62,668.88,668.87,11.71]
["binance-futures","BNBUSDT",1740268961125,8.66,668.88,668.87,14.46]
["binance-futures","BNBUSDT",1740268961207,8.67,668.88,668.87,14.46]
["binance-futures","BNBUSDT",1740268961238,8.67,668.88,668.87,14.9]
["binance-futures","BNBUSDT",1740268961357,8.27,668.88,668.87,14.9]
["binance-futures","BNBUSDT",1740268961461,8.65,668.88,668.87,14.9]
["binance-futures","BNBUSDT",1740268961555,9.51,668.88,668.87,14.9]
["binance-futures","BNBUSDT",1740268961581,9.51,668.88,668.87,14.88]
["binance-futures","BNBUSDT",1740268961652,11.01,668.88,668.87,17.47]
["binance-futures","BNBUSDT",1740268961733,11.01,668.88,668.87,17.55]
["binance-futures","BNBUSDT",1740268961807,11.01,668.88,668.87,17.56]
["binance-futures","BNBUSDT",1740268962086,11.03,668.88,668.87,20.06]
["binance-futures","BNBUSDT",1740268962139,9.5,668.88,668.87,15.29]
["binance-futures","BNBUSDT",1740268962187,10.58,668.88,668.87,20.32]
["binance-futures","BNBUSDT",1740268962317,10.6,668.88,668.87,20.31]
["binance-futures","BNBUSDT",1740268962427,10.6,668.88,668.87,20.29]
["binance-futures","BNBUSDT",1740268962475,10.6,668.88,668.87,20.3]
["binance-futures","BNBUSDT",1740268962528,10.98,668.88,668.87,20.3]
["binance-futures","BNBUSDT",1740268962594,10.58,668.88,668.87,20.3]
["binance-futures","BNBUSDT",1740268962645,10.6,668.88,668.87,20.26]
["binance-futures","BNBUSDT",1740268963021,10.98,668.88,668.87,20.26]
["binance-futures","BNBUSDT",1740268963136,11.03,668.88,668.87,20.21]
["binance-futures","BNBUSDT",1740268963192,11.02,668.88,668.87,20.21]
["binance-futures","BNBUSDT",1740268963291,10.68,668.88,668.87,20.26]
["binance-futures","BNBUSDT",1740268963406,10.68,668.88,668.87,20.33]
["binance-futures","BNBUSDT",1740268963441,11.06,668.88,668.87,18.33]
["binance-futures","BNBUSDT",1740268963631,9.43,668.81,668.8,3.87]
["binance-futures","BNBUSDT",1740268963680,9.08,668.81,668.8,3.87]
["binance-futures","BNBUSDT",1740268963720,7.82,668.81,668.8,3.9]
["binance-futures","BNBUSDT",1740268964095,7.83,668.81,668.8,3.89]
["binance-futures","BNBUSDT",1740268964188,7.85,668.81,668.8,4.26]
["binance-futures","BNBUSDT",1740268964352,7.85,668.81,668.8,6.14]
["binance-futures","BNBUSDT",1740268964392,7.85,668.81,668.8,6.17]
["binance-futures","BNBUSDT",1740268964509,7.88,668.81,668.8,6.17]
["binance-futures","BNBUSDT",1740268964558,7.87,668.81,668.8,4.29]
["binance-futures","BNBUSDT",1740268964661,7.47,668.81,668.8,6.18]
["binance-futures","BNBUSDT",1740268964705,7.48,668.81,668.8,6.18]
["binance-futures","BNBUSDT",1740268964757,4.57,668.81,668.8,6.5]
["binance-futures","BNBUSDT",1740268965011,4.57,668.81,668.8,6.54]
["binance-futures","BNBUSDT",1740268965116,4.52,668.81,668.8,7.77]
["binance-futures","BNBUSDT",1740268965183,4.62,668.81,668.8,8.23]
["binance-futures","BNBUSDT",1740268965213,5.55,668.81,668.8,8.21]
["binance-futures","BNBUSDT",1740268965292,5.54,668.81,668.8,8.4]
["binance-futures","BNBUSDT",1740268965342,5.52,668.81,668.8,8.12]
["binance-futures","BNBUSDT",1740268965395,5.96,668.81,668.8,6.2]
["binance-futures","BNBUSDT",1740268965446,8.58,668.81,668.8,6.2]
["binance-futures","BNBUSDT",1740268965547,16.9,668.81,668.8,6.2]
["binance-futures","BNBUSDT",1740268965645,16.9,668.81,668.8,6.38]
["binance-futures","BNBUSDT",1740268966055,16.88,668.81,668.8,6.38]
["binance-futures","BNBUSDT",1740268966108,16.26,668.81,668.8,6.74]
["binance-futures","BNBUSDT",1740268966192,16.28,668.81,668.8,6.68]
["binance-futures","BNBUSDT",1740268966239,16.28,668.81,668.8,6.69]
["binance-futures","BNBUSDT",1740268966323,16.28,668.81,668.8,7.07]
["binance-futures","BNBUSDT",1740268966422,16.28,668.81,668.8,6.78]
["binance-futures","BNBUSDT",1740268966474,16.55,668.81,668.8,6.84]
["binance-futures","BNBUSDT",1740268966645,16.47,668.81,668.8,6.84]
["binance-futures","BNBUSDT",1740268966751,16.47,668.81,668.8,8.36]
["binance-futures","BNBUSDT",1740268966905,16.44,668.81,668.8,6.19]
["binance-futures","BNBUSDT",1740268967114,16.44,668.81,668.8,6.16]
["binance-futures","BNBUSDT",1740268967171,16.42,668.81,668.8,6.2]
["binance-futures","BNBUSDT",1740268967275,16.77,668.81,668.8,6.22]
["binance-futures","BNBUSDT",1740268967341,16.63,668.81,668.8,6.22]
["binance-futures","BNBUSDT",1740268967392,16.23,668.81,668.8,6.2]
["binance-futures","BNBUSDT",1740268967399,16.25,668.81,668.8,6.3]
["binance-futures","BNBUSDT",1740268967536,16.24,668.81,668.8,6.38]
["binance-futures","BNBUSDT",1740268967572,16.24,668.81,668.8,7.89]
["binance-futures","BNBUSDT",1740268967653,16.24,668.81,668.8,7.88]
["binance-futures","BNBUSDT",1740268967704,15.94,668.81,668.8,7.84]
["binance-futures","BNBUSDT",1740268967720,15.94,668.81,668.8,7.92]
["binance-futures","BNBUSDT",1740268967792,15.84,668.81,668.8,7.92]
["binance-futures","BNBUSDT",1740268967997,57.73,668.8,668.79,63.48]
["binance-futures","BNBUSDT",1740268968046,57.8,668.8,668.79,63.5]
["binance-futures","BNBUSDT",1740268968096,54.63,668.8,668.79,66.66]
["binance-futures","BNBUSDT",1740268968142,52.87,668.8,668.79,66.66]
["binance-futures","BNBUSDT",1740268968198,53.74,668.8,668.79,66.69]
["binance-futures","BNBUSDT",1740268968253,18.73,668.8,668.79,66.69]
["binance-futures","BNBUSDT",1740268968327,19.51,668.8,668.79,66.73]
["binance-futures","BNBUSDT",1740268968377,19.53,668.8,668.79,66.73]
["binance-futures","BNBUSDT",1740268968410,21.75,668.8,668.79,66.73]
["binance-futures","BNBUSDT",1740268968474,19.77,668.8,668.79,66.73]
["binance-futures","BNBUSDT",1740268968978,19.02,668.8,668.79,66.73]
["binance-futures","BNBUSDT",1740268969104,19.01,668.8,668.79,66.73]
["binance-futures","BNBUSDT",1740268969154,19.03,668.8,668.79,68.01]
["binance-futures","BNBUSDT",1740268969234,9.65,668.81,668.8,20.67]
["binance-futures","BNBUSDT",1740268969279,9.65,668.81,668.8,16.61]
["binance-futures","BNBUSDT",1740268969332,9.68,668.81,668.8,16.64]
["binance-futures","BNBUSDT",1740268969668,7.78,668.81,668.8,18.0]
["binance-futures","BNBUSDT",1740268969721,7.77,668.81,668.8,18.03]
["binance-futures","BNBUSDT",1740268969826,7.94,668.81,668.8,18.03]
["binance-futures","BNBUSDT",1740268969892,7.92,668.81,668.8,18.32]
["binance-futures","BNBUSDT",1740268970009,9.86,668.81,668.8,18.32]
["binance-futures","BNBUSDT",1740268970154,9.9,668.81,668.8,18.05]
["binance-futures","BNBUSDT",1740268970316,9.91,668.81,668.8,18.05]
["binance-futures","BNBUSDT",1740268970445,9.91,668.81,668.8,18.33]
["binance-futures","BNBUSDT",1740268970516,9.91,668.81,668.8,18.96]
["binance-futures","BNBUSDT",1740268970567,9.91,668.81,668.8,18.92]
["binance-futures","BNBUSDT",1740268970851,9.91,668.81,668.8,18.62]
["binance-futures","BNBUSDT",1740268971175,7.99,668.81,668.8,18.65]
["binance-futures","BNBUSDT",1740268971263,7.96,668.81,668.8,24.55]
["binance-futures","BNBUSDT",1740268971487,7.99,668.81,668.8,24.56]
["binance-futures","BNBUSDT",1740268971556,7.99,668.81,668.8,23.06]
["binance-futures","BNBUSDT",1740268972020,7.99,668.81,668.8,22.5]
["binance-futures","BNBUSDT",1740268972140,7.99,668.81,668.8,23.02]
["binance-futures","BNBUSDT",1740268972206,7.99,668.81,668.8,23.55]
["binance-futures","BNBUSDT",1740268972387,7.84,668.81,668.8,23.56]
["binance-futures","BNBUSDT",1740268972451,7.84,668.81,668.8,23.59]
["binance-futures","BNBUSDT",1740268972535,7.84,668.81,668.8,23.61]
["binance-futures","BNBUSDT",1740268973441,7.84,668.81,668.8,20.62]
["binance-futures","BNBUSDT",1740268973489,7.84,668.81,668.8,20.63]
["binance-futures","BNBUSDT",1740268973625,7.69,668.81,668.8,20.63]
["binance-futures","BNBUSDT",1740268973670,7.69,668.81,668.8,20.67]
["binance-futures","BNBUSDT",1740268973726,8.1,668.81,668.8,20.67]
["binance-futures","BNBUSDT",1740268973813,8.12,668.81,668.8,12.48]
["binance-futures","BNBUSDT",1740268973886,8.12,668.81,668.8,12.4]
["binance-futures","BNBUSDT",1740268973950,8.12,668.81,668.8,12.42]
["binance-futures","BNBUSDT",1740268974084,8.12,668.81,668.8,12.44]
["binance-futures","BNBUSDT",1740268974147,8.2,668.81,668.8,12.47]
["binance-futures","BNBUSDT",1740268974204,8.2,668.81,668.8,12.46]
["binance-futures","BNBUSDT",1740268974231,8.2,668.81,668.8,12.44]
["binance-futures","BNBUSDT",1740268974365,8.2,668.81,668.8,12.87]
["binance-futures","BNBUSDT",1740268974514,8.2,668.81,668.8,12.88]
["binance-futures","BNBUSDT",1740268974601,8.2,668.81,668.8,12.87]
["binance-futures","BNBUSDT",1740268974799,8.27,668.81,668.8,12.87]
["binance-futures","BNBUSDT",1740268974904,8.27,668.81,668.8,12.85]
["binance-futures","BNBUSDT",1740268975345,8.27,668.81,668.8,11.51]
["binance-futures","BNBUSDT",1740268975464,8.21,668.81,668.8,12.07]
["binance-futures","BNBUSDT",1740268976112,8.21,668.81,668.8,12.04]
["binance-futures","BNBUSDT",1740268976403,8.21,668.81,668.8,12.01]
["binance-futures","BNBUSDT",1740268976416,8.21,668.81,668.8,12.03]
["binance-futures","BNBUSDT",1740268976630,8.22,668.81,668.8,11.55]
["binance-futures","BNBUSDT",1740268976891,8.22,668.81,668.8,11.56]
["binance-futures","BNBUSDT",1740268977095,8.07,668.81,668.8,11.58]
["binance-futures","BNBUSDT",1740268977171,8.07,668.81,668.8,12.26]
["binance-futures","BNBUSDT",1740268977345,8.07,668.81,668.8,12.52]
["binance-futures","BNBUSDT",1740268977431,8.24,668.81,668.8,12.52]
["binance-futures","BNBUSDT",1740268977492,8.24,668.81,668.8,12.01]
["binance-futures","BNBUSDT",1740268977628,8.26,668.81,668.8,12.53]
["binance-futures","BNBUSDT",1740268977730,8.26,668.81,668.8,12.01]
["binance-futures","BNBUSDT",1740268977791,8.25,668.81,668.8,12.01]
["binance-futures","BNBUSDT",1740268977910,8.25,668.81,668.8,12.3]
["binance-futures","BNBUSDT",1740268977953,8.25,668.81,668.8,12.78]
["binance-futures","BNBUSDT",1740268978119,8.25,668.81,668.8,12.86]
["binance-futures","BNBUSDT",1740268978227,8.25,668.81,668.8,12.96]
["binance-futures","BNBUSDT",1740268978385,7.56,668.81,668.8,12.96]
["binance-futures","BNBUSDT",1740268978449,7.55,668.81,668.8,12.96]
["binance-futures","BNBUSDT",1740268978509,7.55,668.81,668.8,12.75]
["binance-futures","BNBUSDT",1740268978536,7.55,668.81,668.8,12.98]
["binance-futures","BNBUSDT",1740268978679,7.57,668.81,668.8,9.81]
["binance-futures","BNBUSDT",1740268979085,7.57,668.81,668.8,9.71]
["binance-futures","BNBUSDT",1740268979130,7.57,668.81,668.8,11.03]
["binance-futures","BNBUSDT",1740268979225,7.58,668.81,668.8,11.01]
["binance-futures","BNBUSDT",1740268979288,7.73,668.81,668.8,10.97]
["binance-futures","BNBUSDT",1740268979394,7.45,668.81,668.8,10.97]
["binance-futures","BNBUSDT",1740268979496,7.47,668.81,668.8,11.53]
["binance-futures","BNBUSDT",1740268979565,7.18,668.81,668.8,11.01]
["binance-futures","BNBUSDT",1740268979669,7.21,668.81,668.8,11.01]
["binance-futures","BNBUSDT",1740268979934,7.21,668.81,668.8,11.3]
["binance-futures","BNBUSDT",1740268980042,7.21,668.81,668.8,12.03]
["binance-futures","BNBUSDT",1740268980091,7.21,668.81,668.8,12.06]
["binance-futures","BNBUSDT",1740268980150,7.06,668.81,668.8,12.58]
["binance-futures","BNBUSDT",1740268980200,7.04,668.81,668.8,12.68]
["binance-futures","BNBUSDT",1740268980248,7.05,668.81,668.8,12.68]
["binance-futures","BNBUSDT",1740268980320,18.1,668.81,668.8,12.76]
["binance-futures","BNBUSDT",1740268980380,18.12,668.81,668.8,10.21]
["binance-futures","BNBUSDT",1740268980433,18.12,668.81,668.8,10.17]
["binance-futures","BNBUSDT",1740268980535,17.98,668.81,668.8,9.72]
["binance-futures","BNBUSDT",1740268980597,17.98,668.81,668.8,9.5]
["binance-futures","BNBUSDT",1740268980650,20.74,668.81,668.8,9.5]
["binance-futures","BNBUSDT",1740268980708,18.97,668.81,668.8,9.5]
["binance-futures","BNBUSDT",1740268980879,20.73,668.81,668.8,9.5]
["binance-futures","BNBUSDT",1740268980976,18.98,668.81,668.8,9.5]
["binance-futures","BNBUSDT",1740268981131,18.96,668.81,668.8,10.17]
["binance-futures","BNBUSDT",1740268981193,18.96,668.81,668.8,10.41]
["binance-futures","BNBUSDT",1740268981345,18.96,668.81,668.8,10.39]
["binance-futures","BNBUSDT",1740268981437,18.96,668.81,668.8,10.4]
["binance-futures","BNBUSDT",1740268981627,18.96,668.81,668.8,10.39]
["binance-futures","BNBUSDT",1740268981830,18.98,668.81,668.8,10.39]
["binance-futures","BNBUSDT",1740268982079,19.05,668.81,668.8,10.4]
["binance-futures","BNBUSDT",1740268982189,19.05,668.81,668.8,10.51]
["binance-futures","BNBUSDT",1740268982250,19.05,668.81,668.8,10.6]
["binance-futures","BNBUSDT",1740268982324,19.05,668.81,668.8,10.58]
["binance-futures","BNBUSDT",1740268982432,20.81,668.81,668.8,10.59]
["binance-futures","BNBUSDT",1740268982485,20.81,668.81,668.8,10.63]
["binance-futures","BNBUSDT",1740268982539,19.9,668.81,668.8,10.56]
["binance-futures","BNBUSDT",1740268982666,4.23,668.73,668.72,7.44]
["binance-futures","BNBUSDT",1740268982717,2.16,668.73,668.72,7.07]
["binance-futures","BNBUSDT",1740268982757,2.25,668.73,668.72,7.07]
["binance-futures","BNBUSDT",1740268982976,2.26,668.73,668.72,7.07]
["binance-futures","BNBUSDT",1740268983078,2.34,668.73,668.72,7.09]
["binance-futures","BNBUSDT",1740268983190,4.94,668.73,668.72,0.13]
["binance-futures","BNBUSDT",1740268983240,8.05,668.71,668.7,4.98]
["binance-futures","BNBUSDT",1740268983295,6.87,668.71,668.7,6.1]
["binance-futures","BNBUSDT",1740268983348,2.11,668.71,668.7,8.43]
["binance-futures","BNBUSDT",1740268983397,3.26,668.71,668.7,5.0]
["binance-futures","BNBUSDT",1740268983492,3.28,668.71,668.7,5.0]
["binance-futures","BNBUSDT",1740268983553,3.29,668.71,668.7,5.0]
["binance-futures","BNBUSDT",1740268983570,3.34,668.71,668.7,5.0]
["binance-futures","BNBUSDT",1740268983722,3.35,668.71,668.7,4.96]
["binance-futures","BNBUSDT",1740268983834,3.35,668.71,668.7,4.98]
["binance-futures","BNBUSDT",1740268983927,0.3,668.71,668.7,9.05]
["binance-futures","BNBUSDT",1740268983977,0.31,668.71,668.7,9.05]
["binance-futures","BNBUSDT",1740268984037,2.22,668.71,668.7,6.75]
["binance-futures","BNBUSDT",1740268984084,2.22,668.71,668.7,6.74]
["binance-futures","BNBUSDT",1740268984138,3.39,668.71,668.7,5.58]
["binance-futures","BNBUSDT",1740268984293,3.41,668.71,668.7,5.58]
["binance-futures","BNBUSDT",1740268984423,3.44,668.71,668.7,5.58]
["binance-futures","BNBUSDT",1740268984513,3.45,668.71,668.7,5.61]
["binance-futures","BNBUSDT",1740268984591,0.38,668.71,668.7,9.07]
["binance-futures","BNBUSDT",1740268984637,1.34,668.71,668.7,8.32]
["binance-futures","BNBUSDT",1740268984699,1.39,668.71,668.7,7.32]
["binance-futures","BNBUSDT",1740268984852,1.39,668.71,668.7,6.83]
["binance-futures","BNBUSDT",1740268984909,1.39,668.71,668.7,7.34]
["binance-futures","BNBUSDT",1740268985146,1.43,668.71,668.7,7.34]
["binance-futures","BNBUSDT",1740268985198,1.49,668.71,668.7,8.0]
["binance-futures","BNBUSDT",1740268985248,1.5,668.71,668.7,6.85]
["binance-futures","BNBUSDT",1740268985375,1.5,668.71,668.7,6.3]
["binance-futures","BNBUSDT",1740268985595,4.58,668.71,668.7,6.33]
["binance-futures","BNBUSDT",1740268985994,1.51,668.71,668.7,9.76]
["binance-futures","BNBUSDT",1740268986039,1.51,668.71,668.7,9.79]
["binance-futures","BNBUSDT",1740268986108,1.51,668.71,668.7,9.8]
["binance-futures","BNBUSDT",1740268986193,1.5,668.71,668.7,9.8]
["binance-futures","BNBUSDT",1740268986277,1.5,668.71,668.7,9.9]
["binance-futures","BNBUSDT",1740268986706,1.5,668.71,668.7,8.91]
["binance-futures","BNBUSDT",1740268986845,1.52,668.71,668.7,9.9]
["binance-futures","BNBUSDT",1740268986905,1.52,668.71,668.7,9.92]
["binance-futures","BNBUSDT",1740268987092,1.54,668.71,668.7,9.92]
["binance-futures","BNBUSDT",1740268987143,1.57,668.71,668.7,9.92]
["binance-futures","BNBUSDT",1740268987257,1.57,668.71,668.7,9.8]
["binance-futures","BNBUSDT",1740268987329,1.57,668.71,668.7,9.91]
["binance-futures","BNBUSDT",1740268987436,4.61,668.76,668.75,13.51]
["binance-futures","BNBUSDT",1740268987491,4.7,668.76,668.75,13.54]
["binance-futures","BNBUSDT",1740268987543,3.53,668.76,668.75,14.1]
["binance-futures","BNBUSDT",1740268987640,3.53,668.76,668.75,14.11]
["binance-futures","BNBUSDT",1740268987852,3.55,668.76,668.75,14.26]
["binance-futures","BNBUSDT",1740268988041,3.55,668.76,668.75,13.74]
["binance-futures","BNBUSDT",1740268988107,3.64,668.76,668.75,13.74]
["binance-futures","BNBUSDT",1740268988243,3.65,668.76,668.75,10.33]
["binance-futures","BNBUSDT",1740268988355,3.67,668.76,668.75,10.37]
["binance-futures","BNBUSDT",1740268988410,3.67,668.76,668.75,12.13]
["binance-futures","BNBUSDT",1740268988470,6.64,668.76,668.75,12.15]
["binance-futures","BNBUSDT",1740268988529,7.55,668.76,668.75,12.17]
["binance-futures","BNBUSDT",1740268988615,4.95,668.76,668.75,12.69]
["binance-futures","BNBUSDT",1740268989091,4.94,668.76,668.75,12.69]
["binance-futures","BNBUSDT",1740268989154,4.94,668.76,668.75,12.7]
["binance-futures","BNBUSDT",1740268989287,4.94,668.76,668.75,11.67]
["binance-futures","BNBUSDT",1740268989341,4.94,668.76,668.75,11.17]
["binance-futures","BNBUSDT",1740268989500,4.94,668.76,668.75,11.72]
["binance-futures","BNBUSDT",1740268989626,4.93,668.76,668.75,12.1]
["binance-futures","BNBUSDT",1740268989654,4.93,668.76,668.75,11.35]
["binance-futures","BNBUSDT",1740268989720,4.78,668.76,668.75,13.13]
["binance-futures","BNBUSDT",1740268989785,4.78,668.76,668.75,13.14]
["binance-futures","BNBUSDT",1740268989935,4.78,668.76,668.75,13.17]
["binance-futures","BNBUSDT",1740268990003,4.79,668.76,668.75,13.18]
["binance-futures","BNBUSDT",1740268990043,4.85,668.76,668.75,11.4]
["binance-futures","BNBUSDT",1740268990100,4.86,668.76,668.75,11.4]
["binance-futures","BNBUSDT",1740268990166,4.86,668.76,668.75,13.17]
["binance-futures","BNBUSDT",1740268990219,4.86,668.76,668.75,12.24]
["binance-futures","BNBUSDT",1740268990327,4.86,668.76,668.75,12.25]
["binance-futures","BNBUSDT",1740268990365,4.86,668.76,668.75,12.26]
["binance-futures","BNBUSDT",1740268990435,4.86,668.76,668.75,11.51]
["binance-futures","BNBUSDT",1740268990470,4.86,668.76,668.75,11.52]
["binance-futures","BNBUSDT",1740268990536,5.26,668.76,668.75,11.6]
["binance-futures","BNBUSDT",1740268990672,5.28,668.76,668.75,11.37]
["binance-futures","BNBUSDT",1740268990722,5.28,668.76,668.75,11.51]
["binance-futures","BNBUSDT",1740268990796,5.28,668.76,668.75,12.24]
["binance-futures","BNBUSDT",1740268990914,5.35,668.76,668.75,12.24]
["binance-futures","BNBUSDT",1740268991048,5.35,668.76,668.75,13.79]
["binance-futures","BNBUSDT",1740268991092,5.35,668.76,668.75,13.84]
["binance-futures","BNBUSDT",1740268991196,5.35,668.76,668.75,13.86]
["binance-futures","BNBUSDT",1740268991357,5.35,668.76,668.75,14.62]
["binance-futures","BNBUSDT",1740268991405,5.51,668.76,668.75,14.64]
["binance-futures","BNBUSDT",1740268991908,5.53,668.76,668.75,12.38]
["binance-futures","BNBUSDT",1740268991976,5.38,668.76,668.75,12.89]
["binance-futures","BNBUSDT",1740268992018,5.38,668.76,668.75,12.9]
["binance-futures","BNBUSDT",1740268992085,5.39,668.76,668.75,12.91]
["binance-futures","BNBUSDT",1740268992113,5.38,668.76,668.75,12.91]
["binance-futures","BNBUSDT",1740268992277,5.38,668.76,668.75,12.9]
["binance-futures","BNBUSDT",1740268992401,5.38,668.76,668.75,13.93]
["binance-futures","BNBUSDT",1740268992442,5.38,668.76,668.75,13.19]
["binance-futures","BNBUSDT",1740268992496,5.38,668.76,668.75,14.93]
["binance-futures","BNBUSDT",1740268992538,5.34,668.76,668.75,14.94]
["binance-futures","BNBUSDT",1740268992619,5.34,668.76,668.75,13.19]
["binance-futures","BNBUSDT",1740268992777,2.35,668.76,668.75,13.19]
["binance-futures","BNBUSDT",1740268992819,2.76,668.76,668.75,13.19]
["binance-futures","BNBUSDT",1740268993030,2.78,668.76,668.75,14.93]
["binance-futures","BNBUSDT",1740268993092,2.78,668.76,668.75,13.18]
["binance-futures","BNBUSDT",1740268993315,2.81,668.76,668.75,13.73]
["binance-futures","BNBUSDT",1740268993514,2.9,668.76,668.75,15.49]
["binance-futures","BNBUSDT",1740268993607,2.92,668.76,668.75,14.48]
["binance-futures","BNBUSDT",1740268993656,2.92,668.76,668.75,13.73]
["binance-futures","BNBUSDT",1740268993762,2.92,668.76,668.75,13.72]
["binance-futures","BNBUSDT",1740268993902,2.92,668.76,668.75,15.48]
["binance-futures","BNBUSDT",1740268993935,2.92,668.76,668.75,13.7]
["binance-futures","BNBUSDT",1740268994051,2.92,668.76,668.75,15.48]
["binance-futures","BNBUSDT",1740268994115,2.92,668.76,668.75,15.5]
["binance-futures","BNBUSDT",1740268994157,2.91,668.76,668.75,15.51]
["binance-futures","BNBUSDT",1740268994222,2.78,668.76,668.75,15.68]
["binance-futures","BNBUSDT",1740268994368,2.78,668.76,668.75,16.29]
["binance-futures","BNBUSDT",1740268994485,2.77,668.76,668.75,16.31]
["binance-futures","BNBUSDT",1740268994537,2.77,668.76,668.75,16.32]
["binance-futures","BNBUSDT",1740268994598,2.83,668.76,668.75,16.3]
["binance-futures","BNBUSDT",1740268994686,2.81,668.76,668.75,15.78]
["binance-futures","BNBUSDT",1740268994851,2.88,668.76,668.75,16.32]
["binance-futures","BNBUSDT",1740268994895,2.89,668.76,668.75,16.31]
["binance-futures","BNBUSDT",1740268994951,2.88,668.76,668.75,16.28]
["binance-futures","BNBUSDT",1740268995016,2.88,668.76,668.75,16.36]
["binance-futures","BNBUSDT",1740268995085,2.87,668.76,668.75,15.83]
["binance-futures","BNBUSDT",1740268995135,2.87,668.76,668.75,15.85]
["binance-futures","BNBUSDT",1740268995262,2.87,668.76,668.75,15.87]
["binance-futures","BNBUSDT",1740268995369,2.87,668.76,668.75,16.24]
["binance-futures","BNBUSDT",1740268995463,2.86,668.76,668.75,16.24]
["binance-futures","BNBUSDT",1740268995632,2.86,668.76,668.75,15.73]
["binance-futures","BNBUSDT",1740268996035,2.86,668.76,668.75,16.42]
["binance-futures","BNBUSDT",1740268996076,2.86,668.76,668.75,17.42]
["binance-futures","BNBUSDT",1740268996142,2.91,668.76,668.75,17.73]
["binance-futures","BNBUSDT",1740268996295,2.91,668.76,668.75,17.96]
["binance-futures","BNBUSDT",1740268996380,2.91,668.76,668.75,17.95]
["binance-futures","BNBUSDT",1740268996514,2.76,668.76,668.75,17.95]
["binance-futures","BNBUSDT",1740268996751,0.09,668.77,668.76,52.52]
["binance-futures","BNBUSDT",1740268996806,0.1,668.79,668.78,20.39]
["binance-futures","BNBUSDT",1740268996857,17.08,668.81,668.8,12.44]
["binance-futures","BNBUSDT",1740268996912,17.11,668.81,668.8,13.2]
["binance-futures","BNBUSDT",1740268996934,17.11,668.81,668.8,13.35]
["binance-futures","BNBUSDT",1740268997010,17.11,668.81,668.8,11.89]
["binance-futures","BNBUSDT",1740268997138,17.13,668.81,668.8,13.7]
["binance-futures","BNBUSDT",1740268997232,17.13,668.81,668.8,13.86]
["binance-futures","BNBUSDT",1740268997251,17.13,668.81,668.8,13.78]
["binance-futures","BNBUSDT",1740268997345,17.13,668.81,668.8,13.79]
["binance-futures","BNBUSDT",1740268997387,17.13,668.81,668.8,13.73]
["binance-futures","BNBUSDT",1740268997472,17.13,668.81,668.8,12.94]
["binance-futures","BNBUSDT",1740268997522,17.12,668.81,668.8,12.91]
["binance-futures","BNBUSDT",1740268997569,17.49,668.81,668.8,12.95]
["binance-futures","BNBUSDT",1740268997725,17.51,668.81,668.8,13.23]
["binance-futures","BNBUSDT",1740268997776,17.28,668.81,668.8,12.26]
["binance-futures","BNBUSDT",1740268997838,18.1,668.81,668.8,12.31]
["binance-futures","BNBUSDT",1740268998235,18.12,668.81,668.8,12.36]
["binance-futures","BNBUSDT",1740268998288,18.12,668.81,668.8,12.44]
["binance-futures","BNBUSDT",1740268998337,18.12,668.81,668.8,12.45]
["binance-futures","BNBUSDT",1740268998393,18.12,668.81,668.8,12.51]
["binance-futures","BNBUSDT",1740268998439,18.12,668.81,668.8,13.08]
["binance-futures","BNBUSDT",1740268998498,18.12,668.81,668.8,13.09]
["binance-futures","BNBUSDT",1740268998559,17.89,668.81,668.8,13.09]
["binance-futures","BNBUSDT",1740268998706,17.88,668.81,668.8,13.09]
["binance-futures","BNBUSDT",1740268998818,17.88,668.81,668.8,10.85]
["binance-futures","BNBUSDT",1740268999287,17.88,668.81,668.8,10.8]
["binance-futures","BNBUSDT",1740269026361,1.87,669.54,669.53,23.88]
["binance-futures","BNBUSDT",1740269069237,11.79,669.5,669.49,57.83]
["binance-futures","BNBUSDT",1740269100457,1.61,669.45,669.44,18.67]
["binance-futures","BNBUSDT",1740269130114,3.13,669.46,669.45,27.82]
["binance-futures","BNBUSDT",1740269172899,11.57,669.49,669.48,5.65]
["binance-futures","BNBUSDT",1740269198402,0.06,669.51,669.5,7.86]
["binance-futures","BNBUSDT",1740269236710,0.34,669.62,669.61,22.14]
["binance-futures","BNBUSDT",1740269300069,10.6,669.95,669.94,2.25]
["binance-futures","BNBUSDT",1740269339292,18.8,670.05,670.04,0.55]
["binance-futures","BNBUSDT",1740269363728,19.32,669.73,669.72,2.47]
["binance-futures","BNBUSDT",1740269391372,40.87,669.79,669.78,19.49]
["binance-futures","BNBUSDT",1740269437848,4.94,670.23,670.22,20.32]
["binance-futures","BNBUSDT",1740269465327,0.41,669.95,669.94,12.29]
["binance-futures","BNBUSDT",1740269496110,3.42,670.02,670.01,51.64]
["binance-futures","BNBUSDT",1740269535108,0.4,669.89,669.88,12.85]
["binance-futures","BNBUSDT",1740269604565,7.15,670.24,670.23,58.93]
["binance-futures","BNBUSDT",1740269641975,13.24,670.3,670.29,6.2]
["binance-futures","BNBUSDT",1740269669661,12.66,670.33,670.32,7.37]
["binance-futures","BNBUSDT",1740269704647,4.39,670.17,670.16,17.92]
["binance-futures","BNBUSDT",1740269741534,0.05,670.12,670.11,38.29]
["binance-futures","BNBUSDT",1740269775631,11.1,670.47,670.46,2.12]
["binance-futures","BNBUSDT",1740269824024,26.42,670.43,670.42,5.7]
["binance-futures","BNBUSDT",1740269854748,14.17,670.43,670.42,47.19]
["binance-futures","BNBUSDT",1740269934857,19.37,670.65,670.64,37.11]
["binance-futures","BNBUSDT",1740269936900,15.92,670.65,670.64,35.59]
["binance-futures","BNBUSDT",1740270015276,9.07,670.59,670.58,8.96]
["binance-futures","BNBUSDT",1740270046417,5.61,670.58,670.57,11.94]
["binance-futures","BNBUSDT",1740270092476,10.01,670.31,670.3,4.95]
["binance-futures","BNBUSDT",1740270139093,1.92,670.5,670.49,33.4]
["binance-futures","BNBUSDT",1740270172547,11.84,670.67,670.66,6.91]
["binance-futures","BNBUSDT",1740270208506,3.82,670.65,670.64,6.52]
["binance-futures","BNBUSDT",1740270258796,7.66,670.51,670.5,6.44]
["binance-futures","BNBUSDT",1740270284527,83.44,669.7,669.69,4.93]
["binance-futures","BNBUSDT",1740270357600,0.06,669.46,669.45,51.93]
["binance-futures","BNBUSDT",1740270387142,0.47,669.88,669.87,39.28]
["binance-futures","BNBUSDT",1740270444252,8.05,670.0,669.99,12.88]
["binance-futures","BNBUSDT",1740270463631,0.23,670.09,670.08,21.04]
["binance-futures","BNBUSDT",1740270513470,12.61,670.2,670.19,7.17]
["binance-futures","BNBUSDT",1740270547207,3.46,669.97,669.96,3.77]
["binance-futures","BNBUSDT",1740270616556,6.22,670.18,670.17,11.31]
["binance-futures","BNBUSDT",1740270632121,2.18,670.29,670.28,16.38]
["binance-futures","BNBUSDT",1740270709207,0.73,669.19,669.18,23.9]
["binance-futures","BNBUSDT",1740270727856,17.56,669.18,669.17,4.95]
["binance-futures","BNBUSDT",1740270783394,0.67,669.1,669.09,17.96]
["binance-futures","BNBUSDT",1740270816845,9.59,669.17,669.16,3.65]
["binance-futures","BNBUSDT",1740270858437,43.41,669.15,669.14,1.01]
["binance-futures","BNBUSDT",1740270925124,1.73,668.82,668.81,9.72]
["binance-futures","BNBUSDT",1740270928801,3.93,668.82,668.81,10.93]
["binance-futures","BNBUSDT",1740270977021,0.24,668.64,668.63,9.95]
["binance-futures","BNBUSDT",1740271041836,7.61,668.62,668.61,4.07]
["binance-futures","BNBUSDT",1740271103476,30.41,668.59,668.58,2.67]
["binance-futures","BNBUSDT",1740271140914,49.28,668.47,668.46,0.45]
["binance-futures","BNBUSDT",1740271177940,8.92,668.21,668.2,1.91]
["binance-futures","BNBUSDT",1740271217183,13.25,668.31,668.3,13.03]
["binance-futures","BNBUSDT",1740271265585,13.3,668.46,668.45,15.83]
["binance-futures","BNBUSDT",1740271314082,0.06,668.2,668.19,29.02]
["binance-futures","BNBUSDT",1740271390519,0.41,668.2,668.19,7.51]
["binance-futures","BNBUSDT",1740271449708,9.77,668.37,668.36,26.35]
["binance-futures","BNBUSDT",1740271497312,10.62,668.3,668.29,2.16]
["binance-futures","BNBUSDT",1740271527370,14.25,668.24,668.23,1.43]
["binance-futures","BNBUSDT",1740271556364,12.59,668.02,668.01,8.45]
["binance-futures","BNBUSDT",1740271597006,3.23,667.32,667.31,8.52]
["binance-futures","BNBUSDT",1740271629766,0.75,667.59,667.58,36.51]
["binance-futures","BNBUSDT",1740271668354,3.99,667.46,667.45,6.55]
["binance-futures","BNBUSDT",1740271706259,11.19,667.42,667.41,12.67]
["binance-futures","BNBUSDT",1740271791478,11.68,667.4,667.39,11.5]
["binance-futures","BNBUSDT",1740271835419,7.04,667.37,667.36,1.64]
["binance-futures","BNBUSDT",1740271875137,0.19,667.41,667.4,31.19]
["binance-futures","BNBUSDT",1740271914425,17.46,667.49,667.48,0.52]
["binance-futures","BNBUSDT",1740271969837,8.02,667.55,667.54,10.48]
["binance-futures","BNBUSDT",1740272009894,5.22,667.68,667.67,18.05]
["binance-futures","BNBUSDT",1740272060397,12.73,668.06,668.05,1.3]
["binance-futures","BNBUSDT",1740272096307,5.58,668.24,668.23,34.5]
["binance-futures","BNBUSDT",1740272174755,1.88,668.51,668.5,15.76]
["binance-futures","BNBUSDT",1740272225871,5.37,668.69,668.68,23.65]
["binance-futures","BNBUSDT",1740272257061,31.24,668.41,668.4,5.57]
["binance-futures","BNBUSDT",1740272310458,35.71,668.5,668.49,6.49]
["binance-futures","BNBUSDT",1740272350225,12.84,668.46,668.45,3.85]
["binance-futures","BNBUSDT",1740272409651,10.08,668.02,668.01,9.88]
["binance-futures","BNBUSDT",1740272434788,49.77,668.43,668.42,2.34]
["binance-futures","BNBUSDT",1740272464152,13.04,668.12,668.11,4.53]
["binance-futures","BNBUSDT",1740272510945,25.89,667.93,667.92,3.68]
["binance-futures","BNBUSDT",1740272592089,22.08,667.67,667.66,1.15]
["binance-futures","BNBUSDT",1740272629137,13.19,667.68,667.67,5.24]
["binance-futures","BNBUSDT",1740272684649,16.96,667.34,667.33,6.47]
["binance-futures","BNBUSDT",1740272743098,25.44,667.5,667.49,5.3]
["binance-futures","BNBUSDT",1740272761726,9.09,667.57,667.56,25.12]
["binance-futures","BNBUSDT",1740272795304,3.78,667.58,667.57,13.64]
["binance-futures","BNBUSDT",1740272852838,5.27,667.73,667.72,11.38]
["binance-futures","BNBUSDT",1740272926880,4.81,667.94,667.93,4.1]
["binance-futures","BNBUSDT",1740272990217,6.45,667.92,667.91,11.78]
["binance-futures","BNBUSDT",1740273035896,9.8,667.74,667.73,1.51]
["binance-futures","BNBUSDT",1740273060161,15.01,667.45,667.44,10.74]
["binance-futures","BNBUSDT",1740273123005,8.6,667.01,667.0,109.78]
["binance-futures","BNBUSDT",1740273162182,2.77,667.39,667.38,24.06]
["binance-futures","BNBUSDT",1740273243282,187.01,667.44,667.43,19.6]
["binance-futures","BNBUSDT",1740273265508,0.98,667.79,667.78,19.51]
["binance-futures","BNBUSDT",1740273314008,2.61,667.37,667.36,16.62]
["binance-futures","BNBUSDT",1740273402351,6.6,667.7,667.69,6.38]
["binance-futures","BNBUSDT",1740273425926,0.29,667.63,667.62,20.23]
["binance-futures","BNBUSDT",1740273490522,7.06,667.66,667.65,1.95]
["binance-futures","BNBUSDT",1740273517575,5.56,667.55,667.54,36.29]
["binance-futures","BNBUSDT",1740273587733,7.85,667.5,667.49,20.27]
["binance-futures","BNBUSDT",1740273610024,11.62,667.5,667.49,20.95]
["binance-futures","BNBUSDT",1740273650074,0.32,667.73,667.72,21.13]
["binance-futures","BNBUSDT",1740273692543,1.46,666.86,666.85,17.26]
["binance-futures","BNBUSDT",1740273760256,0.6,666.42,666.41,13.14]
["binance-futures","BNBUSDT",1740273809627,21.82,666.41,666.4,23.62]
["binance-futures","BNBUSDT",1740273860414,0.32,666.5,666.49,29.42]
["binance-futures","BNBUSDT",1740273887737,14.6,666.61,666.6,16.51]
["binance-futures","BNBUSDT",1740273962103,2.43,666.87,666.86,26.97]
["binance-futures","BNBUSDT",1740274004384,0.52,667.11,667.1,32.6]
["binance-futures","BNBUSDT",1740274046441,8.16,667.38,667.37,33.55]
["binance-futures","BNBUSDT",1740274160056,2.22,666.97,666.96,32.12]
["binance-futures","BNBUSDT",1740274210321,5.62,666.95,666.94,4.27]
["binance-futures","BNBUSDT",1740274238817,10.21,666.45,666.44,7.37]
["binance-futures","BNBUSDT",1740274292134,4.56,666.2,666.19,3.45]
["binance-futures","BNBUSDT",1740274337145,49.8,666.35,666.34,8.21]
["binance-futures","BNBUSDT",1740274382821,2.77,666.47,666.46,3.11]
["binance-futures","BNBUSDT",1740274425960,7.5,666.47,666.46,21.87]
["binance-futures","BNBUSDT",1740274469493,5.45,666.75,666.74,40.3]
["binance-futures","BNBUSDT",1740274510684,10.07,666.4,666.39,11.76]
["binance-futures","BNBUSDT",1740274570886,1.71,666.4,666.39,11.55]
["binance-futures","BNBUSDT",1740274606707,16.75,666.46,666.45,1.37]
["binance-futures","BNBUSDT",1740274653025,40.41,666.3,666.29,0.92]
["binance-futures","BNBUSDT",1740274675064,10.46,666.28,666.27,8.16]
["binance-futures","BNBUSDT",1740274716813,0.65,666.17,666.16,21.89]
["binance-futures","BNBUSDT",1740274746708,3.54,666.37,666.36,32.72]
["binance-futures","BNBUSDT",1740274773779,1.68,666.08,666.07,15.6]
["binance-futures","BNBUSDT",1740274811216,4.26,666.03,666.02,3.86]
["binance-futures","BNBUSDT",1740274843528,3.03,666.39,666.38,26.62]
["binance-futures","BNBUSDT",1740274890516,5.32,666.53,666.52,12.29]
["binance-futures","BNBUSDT",1740274939253,43.84,666.26,666.25,0.51]
["binance-futures","BNBUSDT",1740274966647,50.74,666.17,666.16,15.3]
["binance-futures","BNBUSDT",1740274999697,3.73,666.06,666.05,7.61]
["binance-futures","BNBUSDT",1740275018305,6.45,665.88,665.87,23.03]
["binance-futures","BNBUSDT",1740275041186,19.66,665.85,665.84,6.26]
["binance-futures","BNBUSDT",1740275071491,20.44,665.64,665.63,2.14]
["binance-futures","BNBUSDT",1740275114354,19.01,665.53,665.52,42.81]
["binance-futures","BNBUSDT",1740275143677,2.27,665.81,665.8,20.36]
["binance-futures","BNBUSDT",1740275227291,10.3,666.15,666.14,23.29]
["binance-futures","BNBUSDT",1740275276336,18.16,666.21,666.2,9.24]
["binance-futures","BNBUSDT",1740275310581,15.74,665.86,665.85,3.14]
["binance-futures","BNBUSDT",1740275352206,8.89,666.19,666.18,7.25]
["binance-futures","BNBUSDT",1740275413449,5.58,666.2,666.19,13.87]
["binance-futures","BNBUSDT",1740275472440,7.97,666.31,666.3,4.92]
["binance-futures","BNBUSDT",1740275487348,0.14,666.32,666.31,15.4]
["binance-futures","BNBUSDT",1740275543064,2.65,666.81,666.8,45.45]
["binance-futures","BNBUSDT",1740275599435,17.65,667.11,667.1,1.09]
["binance-futures","BNBUSDT",1740275687087,37.87,666.99,666.98,0.38]
["binance-futures","BNBUSDT",1740275742299,17.1,667.26,667.25,9.24]
["binance-futures","BNBUSDT",1740275785549,8.23,667.5,667.49,7.31]
["binance-futures","BNBUSDT",1740275814378,6.62,667.72,667.71,0.12]
["binance-futures","BNBUSDT",1740275884535,1.22,667.89,667.88,0.02]
["binance-futures","BNBUSDT",1740275930082,3.64,667.98,667.97,6.13]
["binance-futures","BNBUSDT",1740275997178,11.48,668.02,668.01,1.12]
["binance-futures","BNBUSDT",1740276069244,12.47,667.8,667.79,8.35]
["binance-futures","BNBUSDT",1740276118192,8.23,667.94,667.93,26.23]
["binance-futures","BNBUSDT",1740276174478,4.66,667.96,667.95,17.7]
["binance-futures","BNBUSDT",1740276200297,20.88,667.8,667.79,22.83]
["binance-futures","BNBUSDT",1740276266195,23.14,667.53,667.52,4.81]
["binance-futures","BNBUSDT",1740276304696,3.37,667.19,667.18,7.79]
["binance-futures","BNBUSDT",1740276338901,61.43,667.14,667.13,14.33]
["binance-futures","BNBUSDT",1740276444309,16.44,667.25,667.24,9.77]
["binance-futures","BNBUSDT",1740276494876,14.2,667.17,667.16,6.31]
["binance-futures","BNBUSDT",1740276545539,21.22,667.1,667.09,3.38]
["binance-futures","BNBUSDT",1740276582091,10.87,667.04,667.03,3.88]
["binance-futures","BNBUSDT",1740276629990,34.0,667.43,667.42,2.15]
["binance-futures","BNBUSDT",1740276679654,3.03,667.7,667.69,11.93]
["binance-futures","BNBUSDT",1740276719286,6.55,667.65,667.64,22.71]
["binance-futures","BNBUSDT",1740276762287,10.38,667.89,667.88,15.98]
["binance-futures","BNBUSDT",1740276809831,4.73,668.0,667.99,23.79]
["binance-futures","BNBUSDT",1740276906505,3.23,668.33,668.32,0.97]
["binance-futures","BNBUSDT",1740276955394,9.01,668.15,668.14,8.05]
["binance-futures","BNBUSDT",1740277003346,11.2,668.22,668.21,12.9]
["binance-futures","BNBUSDT",1740277048179,0.81,668.37,668.36,20.47]
["binance-futures","BNBUSDT",1740277110710,61.37,668.19,668.18,3.75]
["binance-futures","BNBUSDT",1740277157994,17.17,667.99,667.98,10.07]
["binance-futures","BNBUSDT",1740277201404,16.68,667.82,667.81,3.31]
["binance-futures","BNBUSDT",1740277265415,10.63,667.91,667.9,8.5]
["binance-futures","BNBUSDT",1740277371555,1.25,668.34,668.33,11.46]
["binance-futures","BNBUSDT",1740277426308,0.31,668.35,668.34,11.62]
["binance-futures","BNBUSDT",1740277469246,4.25,667.9,667.89,2.06]
["binance-futures","BNBUSDT",1740277519931,1.35,667.81,667.8,13.46]
["binance-futures","BNBUSDT",1740277593422,0.12,668.02,668.01,11.45]
["binance-futures","BNBUSDT",1740277625638,2.3,668.24,668.23,10.58]
["binance-futures","BNBUSDT",1740277687562,1.76,668.43,668.42,42.94]
["binance-futures","BNBUSDT",1740277746874,6.87,668.58,668.57,16.73]
["binance-futures","BNBUSDT",1740277837056,2.31,668.56,668.55,10.12]
["binance-futures","BNBUSDT",1740277895730,12.27,668.4,668.39,6.96]
["binance-futures","BNBUSDT",1740277943028,36.77,668.94,668.93,2.82]
["binance-futures","BNBUSDT",1740278005731,28.94,668.9,668.89,0.82]
["binance-futures","BNBUSDT",1740278040121,2.02,669.1,669.09,4.39]
["binance-futures","BNBUSDT",1740278085117,24.15,668.91,668.9,8.53]
["binance-futures","BNBUSDT",1740278144390,6.87,668.68,668.67,5.4]
["binance-futures","BNBUSDT",1740278210487,5.31,668.82,668.81,2.43]
["binance-futures","BNBUSDT",1740278269550,9.41,668.5,668.49,1.79]
["binance-futures","BNBUSDT",1740278329315,7.26,668.81,668.8,19.29]
["binance-futures","BNBUSDT",1740278340475,0.5,668.9,668.89,26.66]
["binance-futures","BNBUSDT",1740278421040,7.84,669.19,669.18,6.58]
["binance-futures","BNBUSDT",1740278457956,12.09,669.3,669.29,5.95]
["binance-futures","BNBUSDT",1740278500206,11.11,669.25,669.24,8.2]
["binance-futures","BNBUSDT",1740278589153,15.61,669.26,669.25,0.02]
["binance-futures","BNBUSDT",1740278596819,0.19,669.45,669.44,14.11]
["binance-futures","BNBUSDT",1740278695072,12.39,669.51,669.5,19.85]
["binance-futures","BNBUSDT",1740278723110,12.83,669.29,669.28,7.49]
["binance-futures","BNBUSDT",1740278795092,0.43,669.38,669.37,8.02]
["binance-futures","BNBUSDT",1740278848975,5.28,669.28,669.27,8.82]
["binance-futures","BNBUSDT",1740278889980,35.26,668.96,668.95,6.59]
["binance-futures","BNBUSDT",1740278917645,27.68,668.7,668.69,4.13]
["binance-futures","BNBUSDT",1740278977649,8.16,668.32,668.31,3.68]
["binance-futures","BNBUSDT",1740279018374,2.55,668.3,668.29,5.95]
["binance-futures","BNBUSDT",1740279107071,5.63,668.6,668.59,17.15]
["binance-futures","BNBUSDT",1740279124026,0.01,668.72,668.71,12.83]
["binance-futures","BNBUSDT",1740279230050,2.26,668.2,668.19,4.73]
["binance-futures","BNBUSDT",1740279293861,12.2,668.06,668.05,4.85]
["binance-futures","BNBUSDT",1740279325399,2.86,667.92,667.91,10.23]
["binance-futures","BNBUSDT",1740279369547,52.59,668.17,668.16,0.32]
["binance-futures","BNBUSDT",1740279423007,0.29,667.77,667.76,42.38]
["binance-futures","BNBUSDT",1740279502228,27.21,667.81,667.8,3.79]
["binance-futures","BNBUSDT",1740279515533,10.8,667.71,667.7,3.45]
["binance-futures","BNBUSDT",1740279547143,3.61,667.38,667.37,2.76]
["binance-futures","BNBUSDT",1740279633588,1.72,666.99,666.98,13.44]
["binance-futures","BNBUSDT",1740279672546,4.2,667.44,667.43,6.99]
["binance-futures","BNBUSDT",1740279714457,7.35,667.46,667.45,5.45]
["binance-futures","BNBUSDT",1740279750606,13.63,667.34,667.33,2.91]
["binance-futures","BNBUSDT",1740279795087,6.84,667.22,667.21,8.15]
["binance-futures","BNBUSDT",1740279841220,5.3,667.43,667.42,6.06]
["binance-futures","BNBUSDT",1740279891817,12.28,667.03,667.02,8.18]
["binance-futures","BNBUSDT",1740279924438,24.33,666.22,666.21,0.36]
["binance-futures","BNBUSDT",1740279991737,25.08,665.69,665.68,19.84]
["binance-futures","BNBUSDT",1740280026761,27.04,665.73,665.72,0.72]
["binance-futures","BNBUSDT",1740280055282,3.26,666.15,666.14,15.28]
["binance-futures","BNBUSDT",1740280087262,3.96,666.31,666.3,8.21]
["binance-futures","BNBUSDT",1740280141656,33.3,665.68,665.67,8.69]
["binance-futures","BNBUSDT",1740280166509,19.03,665.67,665.66,18.51]
["binance-futures","BNBUSDT",1740280211537,11.62,665.87,665.86,23.05]
["binance-futures","BNBUSDT",1740280249612,3.07,665.9,665.89,28.01]
["binance-futures","BNBUSDT",1740280315506,7.52,665.91,665.9,35.4]
["binance-futures","BNBUSDT",1740280367104,6.44,666.14,666.13,66.89]
["binance-futures","BNBUSDT",1740280398711,3.83,666.78,666.77,55.04]
["binance-futures","BNBUSDT",1740280471695,14.63,666.67,666.66,16.62]
["binance-futures","BNBUSDT",1740280500203,5.11,666.69,666.68,17.47]
["binance-futures","BNBUSDT",1740280527428,3.83,667.36,667.35,6.19]
["binance-futures","BNBUSDT",1740280585069,15.26,667.45,667.44,5.25]
["binance-futures","BNBUSDT",1740280610525,22.67,667.8,667.79,17.1]
["binance-futures","BNBUSDT",1740280692469,15.56,667.78,667.77,1.83]
["binance-futures","BNBUSDT",1740280749742,3.99,667.7,667.69,11.6]
["binance-futures","BNBUSDT",1740280769761,9.29,667.7,667.69,7.82]
["binance-futures","BNBUSDT",1740280839965,10.08,667.72,667.71,9.72]
["binance-futures","BNBUSDT",1740280874809,3.46,667.58,667.57,15.47]
["binance-futures","BNBUSDT",1740280937019,0.19,668.01,668.0,21.84]
["binance-futures","BNBUSDT",1740280967208,2.42,668.22,668.21,5.98]
["binance-futures","BNBUSDT",1740281009445,8.37,668.52,668.51,20.38]
["binance-futures","BNBUSDT",1740281071294,3.46,668.51,668.5,8.06]
["binance-futures","BNBUSDT",1740281149087,5.43,667.63,667.62,12.35]
["binance-futures","BNBUSDT",1740281221688,20.42,667.88,667.87,10.61]
["binance-futures","BNBUSDT",1740281285242,8.71,668.09,668.08,52.7]
["binance-futures","BNBUSDT",1740281303212,9.09,668.1,668.09,2.78]
["binance-futures","BNBUSDT",1740281371073,7.72,667.77,667.76,0.91]
["binance-futures","BNBUSDT",1740281418085,0.25,667.23,667.22,2.58]
["binance-futures","BNBUSDT",1740281457719,3.28,667.23,667.22,3.65]
["binance-futures","BNBUSDT",1740281545165,22.72,667.28,667.27,0.43]
["binance-futures","BNBUSDT",1740281616207,1.61,667.2,667.19,8.48]
["binance-futures","BNBUSDT",1740281659349,5.77,667.44,667.43,17.96]
["binance-futures","BNBUSDT",1740281694935,3.21,667.4,667.39,5.43]
["binance-futures","BNBUSDT",1740281763216,1.65,667.25,667.24,11.75]
["binance-futures","BNBUSDT",1740281817935,10.22,667.29,667.28,18.73]
["binance-futures","BNBUSDT",1740281875182,11.02,667.44,667.43,19.2]
["binance-futures","BNBUSDT",1740281967639,5.93,666.24,666.23,1.73]
["binance-futures","BNBUSDT",1740281974716,0.02,666.31,666.3,18.81]
["binance-futures","BNBUSDT",1740282057846,37.08,666.35,666.34,15.79]
["binance-futures","BNBUSDT",1740282096009,2.91,666.06,666.05,19.01]
["binance-futures","BNBUSDT",1740282143898,7.36,666.11,666.1,3.73]
["binance-futures","BNBUSDT",1740282186907,56.15,665.87,665.86,2.32]
["binance-futures","BNBUSDT",1740282242416,5.28,666.02,666.01,12.36]
["binance-futures","BNBUSDT",1740282285162,4.11,666.09,666.08,13.19]
["binance-futures","BNBUSDT",1740282333859,17.38,665.98,665.97,3.63]
["binance-futures","BNBUSDT",1740282385971,3.88,666.14,666.13,6.48]
["binance-futures","BNBUSDT",1740282483783,8.18,666.12,666.11,10.37]
["binance-futures","BNBUSDT",1740282541743,3.85,666.16,666.15,7.37]
["binance-futures","BNBUSDT",1740282596179,18.29,665.88,665.87,1.2]
["binance-futures","BNBUSDT",1740282638394,30.93,665.81,665.8,3.21]
["binance-futures","BNBUSDT",1740282696126,6.7,665.67,665.66,0.59]
["binance-futures","BNBUSDT",1740282738941,68.09,665.66,665.65,12.06]
["binance-futures","BNBUSDT",1740282781255,0.74,665.58,665.57,15.2]
["binance-futures","BNBUSDT",1740282840416,35.69,665.52,665.51,14.35]
["binance-futures","BNBUSDT",1740282895125,5.68,665.17,665.16,4.85]
["binance-futures","BNBUSDT",1740282986828,0.31,665.59,665.58,16.53]
["binance-futures","BNBUSDT",1740283031158,3.15,665.54,665.53,25.41]
["binance-futures","BNBUSDT",1740283092310,7.16,665.56,665.55,22.62]
["binance-futures","BNBUSDT",1740283151927,9.05,665.63,665.62,18.38]
["binance-futures","BNBUSDT",1740283202527,18.42,665.44,665.43,1.08]
["binance-futures","BNBUSDT",1740283232937,0.41,665.42,665.41,49.21]
["binance-futures","BNBUSDT",1740283297266,1.03,665.27,665.26,12.14]
["binance-futures","BNBUSDT",1740283357554,6.75,664.8,664.79,14.97]
["binance-futures","BNBUSDT",1740283359583,7.82,664.8,664.79,15.19]
["binance-futures","BNBUSDT",1740283402611,2.6,664.79,664.78,8.89]
["binance-futures","BNBUSDT",1740283465360,0.12,664.6,664.59,14.37]
["binance-futures","BNBUSDT",1740283510552,16.64,664.55,664.54,12.37]
["binance-futures","BNBUSDT",1740283543445,9.55,664.59,664.58,11.75]
["binance-futures","BNBUSDT",1740283599828,16.57,664.91,664.9,33.33]
["binance-futures","BNBUSDT",1740283621601,5.48,664.94,664.93,11.6]
["binance-futures","BNBUSDT",1740283705264,14.3,664.56,664.55,12.44]
["binance-futures","BNBUSDT",1740283719240,10.57,664.44,664.43,2.96]
["binance-futures","BNBUSDT",1740283773448,1.3,664.16,664.15,11.71]
["binance-futures","BNBUSDT",1740283805450,6.43,664.32,664.31,15.34]
["binance-futures","BNBUSDT",1740283844877,2.08,664.56,664.55,18.96]
["binance-futures","BNBUSDT",1740283900437,1.38,665.08,665.07,27.07]
["binance-futures","BNBUSDT",1740283922866,4.72,665.08,665.07,8.03]
["binance-futures","BNBUSDT",1740283964017,15.89,664.74,664.73,5.12]
["binance-futures","BNBUSDT",1740284001437,0.42,665.06,665.05,17.07]
["binance-futures","BNBUSDT",1740284087226,11.66,664.19,664.18,12.07]
["binance-futures","BNBUSDT",1740284131002,8.13,664.45,664.44,2.01]
["binance-futures","BNBUSDT",1740284167086,0.04,664.68,664.67,10.66]
["binance-futures","BNBUSDT",1740284196106,11.85,664.64,664.63,1.91]
["binance-futures","BNBUSDT",1740284250717,3.05,664.44,664.43,4.5]
["binance-futures","BNBUSDT",1740284300111,8.6,664.74,664.73,22.13]
["binance-futures","BNBUSDT",1740284342730,13.86,664.85,664.84,4.51]
["binance-futures","BNBUSDT",1740284430142,0.12,664.72,664.71,41.65]
["binance-futures","BNBUSDT",1740284436398,3.3,664.74,664.73,97.11]
["binance-futures","BNBUSDT",1740284538992,4.91,665.23,665.22,13.02]
["binance-futures","BNBUSDT",1740284579126,11.67,665.13,665.12,3.15]
["binance-futures","BNBUSDT",1740284654301,3.0,665.27,665.26,22.0]
["binance-futures","BNBUSDT",1740284704847,19.49,665.31,665.3,4.96]
["binance-futures","BNBUSDT",1740284755159,25.54,665.01,665.0,4.98]
["binance-futures","BNBUSDT",1740284788405,1.74,665.18,665.17,22.14]
["binance-futures","BNBUSDT",1740284833607,3.99,665.08,665.07,31.35]
["binance-futures","BNBUSDT",1740284881818,17.57,664.74,664.73,9.74]
["binance-futures","BNBUSDT",1740284955962,63.37,664.02,664.01,6.01]
["binance-futures","BNBUSDT",1740285005974,2.73,664.07,664.06,48.23]
["binance-futures","BNBUSDT",1740285039745,12.1,664.01,664.0,64.87]
["binance-futures","BNBUSDT",1740285072899,13.76,664.24,664.23,18.9]
["binance-futures","BNBUSDT",1740285124407,2.32,664.16,664.15,8.72]
["binance-futures","BNBUSDT",1740285159230,1.07,664.31,664.3,28.7]
["binance-futures","BNBUSDT",1740285197480,4.92,664.46,664.45,16.51]
["binance-futures","BNBUSDT",1740285240753,15.91,664.42,664.41,1.59]
["binance-futures","BNBUSDT",1740285325192,11.55,665.28,665.27,5.08]
["binance-futures","BNBUSDT",1740285374416,8.54,665.46,665.45,6.08]
["binance-futures","BNBUSDT",1740285416645,18.31,665.26,665.25,3.88]
["binance-futures","BNBUSDT",1740285466564,3.14,665.16,665.15,3.8]
["binance-futures","BNBUSDT",1740285506715,5.44,665.13,665.12,8.8]
["binance-futures","BNBUSDT",1740285550382,1.06,665.13,665.12,18.59]
["binance-futures","BNBUSDT",1740285611020,63.76,665.06,665.05,0.19]
["binance-futures","BNBUSDT",1740285654306,29.03,664.99,664.98,21.46]
["binance-futures","BNBUSDT",1740285748946,2.31,664.93,664.92,86.82]
["binance-futures","BNBUSDT",1740285807919,22.6,665.04,665.03,13.85]
["binance-futures","BNBUSDT",1740285871947,14.9,665.15,665.14,1.35]
["binance-futures","BNBUSDT",1740285897418,5.06,665.27,665.26,8.34]
["binance-futures","BNBUSDT",1740285942145,8.86,665.28,665.27,11.25]
["binance-futures","BNBUSDT",1740285973784,19.6,665.07,665.06,6.87]
["binance-futures","BNBUSDT",1740286048223,7.94,665.09,665.08,8.1]
["binance-futures","BNBUSDT",1740286066214,0.54,665.18,665.17,38.12]
["binance-futures","BNBUSDT",1740286154008,3.2,665.52,665.51,9.74]
["binance-futures","BNBUSDT",1740286173794,0.61,665.56,665.55,21.85]
["binance-futures","BNBUSDT",1740286249192,35.78,665.47,665.46,2.38]
["binance-futures","BNBUSDT",1740286294144,0.02,665.62,665.61,24.62]
["binance-futures","BNBUSDT",1740286342560,90.67,665.71,665.7,25.79]
["binance-futures","BNBUSDT",1740286408879,1.59,665.99,665.98,14.52]
["binance-futures","BNBUSDT",1740286429602,36.88,666.0,665.99,2.97]
["binance-futures","BNBUSDT",1740286472096,21.69,666.01,666.0,36.79]
["binance-futures","BNBUSDT",1740286546152,9.85,666.19,666.18,2.17]
["binance-futures","BNBUSDT",1740286618000,6.81,666.38,666.37,13.12]
["binance-futures","BNBUSDT",1740286653269,7.97,666.64,666.63,14.61]
["binance-futures","BNBUSDT",1740286702840,34.71,666.31,666.3,2.03]
["binance-futures","BNBUSDT",1740286727456,22.47,666.16,666.15,0.56]
["binance-futures","BNBUSDT",1740286786377,0.25,666.23,666.22,28.25]
["binance-futures","BNBUSDT",1740286829425,0.79,666.59,666.58,20.56]
["binance-futures","BNBUSDT",1740286891007,1.13,666.74,666.73,36.98]
["binance-futures","BNBUSDT",1740286938275,4.78,666.97,666.96,20.27]
["binance-futures","BNBUSDT",1740286985121,1.83,667.02,667.01,14.93]
["binance-futures","BNBUSDT",1740287020578,2.29,666.92,666.91,12.44]
["binance-futures","BNBUSDT",1740287060236,6.59,667.01,667.0,13.41]
["binance-futures","BNBUSDT",1740287105891,4.04,667.15,667.14,23.57]
["binance-futures","BNBUSDT",1740287142217,8.9,667.21,667.2,15.77]
["binance-futures","BNBUSDT",1740287173711,1.56,667.28,667.27,18.09]
["binance-futures","BNBUSDT",1740287226212,3.93,667.59,667.58,41.83]
["binance-futures","BNBUSDT",1740287276257,21.02,667.39,667.38,6.69]
["binance-futures","BNBUSDT",1740287359497,5.19,667.18,667.17,9.19]
["binance-futures","BNBUSDT",1740287395358,13.85,667.12,667.11,11.05]
["binance-futures","BNBUSDT",1740287433994,16.82,665.94,665.93,26.5]
["binance-futures","BNBUSDT",1740287465739,10.68,665.77,665.76,7.05]
["binance-futures","BNBUSDT",1740287493680,35.14,665.63,665.62,3.68]
["binance-futures","BNBUSDT",1740287546550,3.65,665.59,665.58,7.1]
["binance-futures","BNBUSDT",1740287577016,7.7,665.56,665.55,5.8]
["binance-futures","BNBUSDT",1740287622358,14.47,665.41,665.4,26.55]
["binance-futures","BNBUSDT",1740287703064,4.75,665.7,665.69,5.94]
["binance-futures","BNBUSDT",1740287735165,11.94,665.54,665.53,4.28]
["binance-futures","BNBUSDT",1740287791441,3.96,665.61,665.6,12.59]
["binance-futures","BNBUSDT",1740287827633,5.23,666.2,666.19,4.16]
["binance-futures","BNBUSDT",1740287874428,25.32,665.68,665.67,2.88]
["binance-futures","BNBUSDT",1740287909869,4.07,665.82,665.81,11.39]
["binance-futures","BNBUSDT",1740287948961,15.37,666.0,665.99,19.52]
["binance-futures","BNBUSDT",1740287999085,7.8,665.6,665.59,6.4]
["binance-futures","BNBUSDT",1740288039564,36.7,665.61,665.6,19.78]
["binance-futures","BNBUSDT",1740288128847,7.72,666.09,666.08,17.35]
["binance-futures","BNBUSDT",1740288181600,35.5,666.01,666.0,3.73]
["binance-futures","BNBUSDT",1740288242271,30.58,665.96,665.95,0.73]
["binance-futures","BNBUSDT",1740288274510,9.86,666.09,666.08,4.12]
["binance-futures","BNBUSDT",1740288314977,19.35,666.01,666.0,1.38]
["binance-futures","BNBUSDT",1740288368547,7.61,665.83,665.82,18.3]
["binance-futures","BNBUSDT",1740288406217,6.3,665.78,665.77,9.22]
["binance-futures","BNBUSDT",1740288441730,5.33,665.72,665.71,8.58]
["binance-futures","BNBUSDT",1740288528261,2.83,666.11,666.1,10.11]
["binance-futures","BNBUSDT",1740288550630,2.76,666.07,666.06,9.08]
["binance-futures","BNBUSDT",1740288616892,5.83,666.12,666.11,9.82]
["binance-futures","BNBUSDT",1740288667756,927.81,666.29,666.28,15.49]
["binance-futures","BNBUSDT",1740288715917,3.84,665.95,665.94,13.02]
["binance-futures","BNBUSDT",1740288731415,5.64,665.85,665.84,11.25]
["binance-futures","BNBUSDT",1740288774422,13.4,665.59,665.58,17.91]
["binance-futures","BNBUSDT",1740288803034,11.31,665.82,665.81,8.46]
["binance-futures","BNBUSDT",1740288845566,12.77,665.74,665.73,16.71]
["binance-futures","BNBUSDT",1740288886109,9.23,665.81,665.8,9.02]
["binance-futures","BNBUSDT",1740288908338,3.7,665.79,665.78,20.93]
["binance-futures","BNBUSDT",1740288920001,10.31,665.88,665.87,16.97]
["binance-futures","BNBUSDT",1740288961556,17.12,666.86,666.85,46.05]
["binance-futures","BNBUSDT",1740288985264,22.93,666.85,666.84,34.39]
["binance-futures","BNBUSDT",1740289016906,5.64,667.02,667.01,20.58]
["binance-futures","BNBUSDT",1740289062642,12.12,667.22,667.21,7.7]
["binance-futures","BNBUSDT",1740289077415,20.35,667.11,667.1,4.86]
["binance-futures","BNBUSDT",1740289141038,1.72,667.16,667.15,16.33]
["binance-futures","BNBUSDT",1740289153061,10.25,667.22,667.21,9.39]
["binance-futures","BNBUSDT",1740289194813,6.73,667.29,667.28,12.68]
["binance-futures","BNBUSDT",1740289221634,11.7,667.41,667.4,24.7]
["binance-futures","BNBUSDT",1740289251092,12.6,667.5,667.49,32.11]
["binance-futures","BNBUSDT",1740289278893,3.7,667.4,667.39,23.29]
["binance-futures","BNBUSDT",1740289311044,13.01,667.27,667.26,1.06]
["binance-futures","BNBUSDT",1740289341554,59.55,667.21,667.2,5.71]
["binance-futures","BNBUSDT",1740289396440,2.6,667.23,667.22,27.19]
["binance-futures","BNBUSDT",1740289425314,20.42,667.39,667.38,8.21]
["binance-futures","BNBUSDT",1740289467560,21.84,667.27,667.26,13.51]
["binance-futures","BNBUSDT",1740289492248,5.93,667.16,667.15,24.86]
["binance-futures","BNBUSDT",1740289517453,16.65,667.24,667.23,0.52]
["binance-futures","BNBUSDT",1740289549245,18.76,667.27,667.26,1.58]
["binance-futures","BNBUSDT",1740289583102,8.61,667.69,667.68,6.46]
["binance-futures","BNBUSDT",1740289627322,3.47,667.56,667.55,10.31]
["binance-futures","BNBUSDT",1740289721595,4.19,667.74,667.73,10.33]
["binance-futures","BNBUSDT",1740289741887,5.13,667.64,667.63,17.89]
["binance-futures","BNBUSDT",1740289784960,4.16,667.66,667.65,20.98]
["binance-futures","BNBUSDT",1740289811528,4.14,667.55,667.54,19.62]
["binance-futures","BNBUSDT",1740289861312,5.23,667.5,667.49,7.16]
["binance-futures","BNBUSDT",1740289888884,27.36,667.42,667.41,4.5]
["binance-futures","BNBUSDT",1740289914748,1.85,667.44,667.43,41.15]
["binance-futures","BNBUSDT",1740289953949,8.38,667.49,667.48,25.05]
["binance-futures","BNBUSDT",1740290011733,22.54,667.52,667.51,12.05]
["binance-futures","BNBUSDT",1740290043237,1.8,667.56,667.55,8.82]
["binance-futures","BNBUSDT",1740290106219,25.98,667.34,667.33,0.01]
["binance-futures","BNBUSDT",1740290137679,37.54,667.27,667.26,2.76]
["binance-futures","BNBUSDT",1740290183767,10.54,667.18,667.17,16.28]
["binance-futures","BNBUSDT",1740290227996,6.74,667.27,667.26,12.13]
["binance-futures","BNBUSDT",1740290266955,6.98,667.15,667.14,9.62]
["binance-futures","BNBUSDT",1740290296281,19.71,666.91,666.9,1.16]
["binance-futures","BNBUSDT",1740290379068,5.16,666.7,666.69,15.27]
["binance-futures","BNBUSDT",1740290383819,3.58,666.7,666.69,17.38]
["binance-futures","BNBUSDT",1740290436450,13.11,667.1,667.09,10.96]
["binance-futures","BNBUSDT",1740290467404,25.35,666.71,666.7,1.52]
["binance-futures","BNBUSDT",1740290500112,5.69,666.3,666.29,9.1]
["binance-futures","BNBUSDT",1740290543549,6.66,666.23,666.22,20.76]
["binance-futures","BNBUSDT",1740290556165,7.48,666.23,666.22,34.93]
["binance-futures","BNBUSDT",1740290592189,8.84,666.56,666.55,11.0]
["binance-futures","BNBUSDT",1740290641465,25.51,666.67,666.66,19.96]
["binance-futures","BNBUSDT",1740290697762,12.56,666.43,666.42,27.58]
["binance-futures","BNBUSDT",1740290723833,14.6,666.5,666.49,35.29]
["binance-futures","BNBUSDT",1740290765215,3.09,666.51,666.5,49.34]
["binance-futures","BNBUSDT",1740290785253,6.15,666.43,666.42,21.13]
["binance-futures","BNBUSDT",1740290834407,2.09,666.74,666.73,34.86]
["binance-futures","BNBUSDT",1740290861439,5.56,667.23,667.22,37.01]
["binance-futures","BNBUSDT",1740290906833,34.4,666.86,666.85,1.29]
["binance-futures","BNBUSDT",1740290967071,13.91,666.87,666.86,25.41]
["binance-futures","BNBUSDT",1740291028072,0.36,666.16,666.15,15.5]
["binance-futures","BNBUSDT",1740291060279,2.06,666.0,665.99,121.0]
["binance-futures","BNBUSDT",1740291078671,4.51,666.26,666.25,8.62]
["binance-futures","BNBUSDT",1740291130844,6.07,666.39,666.38,13.23]
["binance-futures","BNBUSDT",1740291158373,1.34,666.12,666.11,11.29]
["binance-futures","BNBUSDT",1740291191433,5.98,666.04,666.03,11.28]
["binance-futures","BNBUSDT",1740291241527,6.15,665.72,665.71,13.2]
["binance-futures","BNBUSDT",1740291270373,2.39,665.9,665.89,18.05]
["binance-futures","BNBUSDT",1740291272309,2.02,665.9,665.89,19.56]
["binance-futures","BNBUSDT",1740291317781,2.96,665.94,665.93,12.11]
["binance-futures","BNBUSDT",1740291357162,167.69,666.19,666.18,34.44]
["binance-futures","BNBUSDT",1740291395540,8.06,666.16,666.15,5.1]
["binance-futures","BNBUSDT",1740291419115,3.83,666.0,665.99,13.1]
["binance-futures","BNBUSDT",1740291457594,0.85,665.81,665.8,16.62]
["binance-futures","BNBUSDT",1740291495428,6.1,666.54,666.53,8.83]
["binance-futures","BNBUSDT",1740291556280,0.79,666.96,666.95,206.34]
["binance-futures","BNBUSDT",1740291586337,6.34,667.12,667.11,70.96]
["binance-futures","BNBUSDT",1740291623741,0.12,666.82,666.81,54.27]
["binance-futures","BNBUSDT",1740291670049,11.38,666.93,666.92,1.68]
["binance-futures","BNBUSDT",1740291710443,7.48,666.95,666.94,11.2]
["binance-futures","BNBUSDT",1740291750387,7.01,666.82,666.81,21.54]
["binance-futures","BNBUSDT",1740291792330,3.76,666.68,666.67,5.75]
["binance-futures","BNBUSDT",1740291835380,18.86,666.62,666.61,1.03]
["binance-futures","BNBUSDT",1740291925090,0.54,666.75,666.74,12.85]
["binance-futures","BNBUSDT",1740291926477,0.73,666.75,666.74,14.67]
["binance-futures","BNBUSDT",1740291995717,5.91,666.9,666.89,14.65]
["binance-futures","BNBUSDT",1740292035211,0.69,666.84,666.83,22.27]
["binance-futures","BNBUSDT",1740292085199,6.49,666.92,666.91,6.49]
["binance-futures","BNBUSDT",1740292119018,1.42,666.96,666.95,22.27]
["binance-futures","BNBUSDT",1740292162988,34.13,666.82,666.81,1.93]
["binance-futures","BNBUSDT",1740292199687,19.62,666.43,666.42,1.94]
["binance-futures","BNBUSDT",1740292229763,2.02,666.74,666.73,28.55]
["binance-futures","BNBUSDT",1740292277793,5.97,666.3,666.29,9.35]
["binance-futures","BNBUSDT",1740292352085,7.44,666.27,666.26,14.69]
["binance-futures","BNBUSDT",1740292358339,48.43,666.27,666.26,14.59]
["binance-futures","BNBUSDT",1740292439754,16.81,666.01,666.0,11.97]
["binance-futures","BNBUSDT",1740292472993,15.27,665.7,665.69,6.36]
["binance-futures","BNBUSDT",1740292504424,3.86,665.7,665.69,12.35]
["binance-futures","BNBUSDT",1740292565744,1.59,665.75,665.74,15.91]
["binance-futures","BNBUSDT",1740292590972,5.77,665.82,665.81,23.05]
["binance-futures","BNBUSDT",1740292629088,0.46,665.99,665.98,35.27]
["binance-futures","BNBUSDT",1740292671211,2.61,665.84,665.83,13.36]
["binance-futures","BNBUSDT",1740292742214,2.33,666.04,666.03,13.69]
["binance-futures","BNBUSDT",1740292769696,9.91,666.04,666.03,9.94]
["binance-futures","BNBUSDT",1740292802680,17.01,666.02,666.01,0.95]
["binance-futures","BNBUSDT",1740292859802,7.39,666.16,666.15,16.25]
["binance-futures","BNBUSDT",1740292874188,15.02,666.16,666.15,19.63]
["binance-futures","BNBUSDT",1740292927259,6.28,665.83,665.82,11.22]
["binance-futures","BNBUSDT",1740292972747,0.33,665.82,665.81,12.9]
["binance-futures","BNBUSDT",1740293021423,3.94,665.88,665.87,10.37]
["binance-futures","BNBUSDT",1740293062455,11.34,666.0,665.99,17.57]
["binance-futures","BNBUSDT",1740293110606,6.7,666.16,666.15,18.73]
["binance-futures","BNBUSDT",1740293136231,8.78,666.34,666.33,22.42]
["binance-futures","BNBUSDT",1740293184810,5.25,665.71,665.7,18.96]
["binance-futures","BNBUSDT",1740293208019,11.69,665.76,665.75,11.03]
["binance-futures","BNBUSDT",1740293260464,3.09,665.75,665.74,10.34]
["binance-futures","BNBUSDT",1740293270003,10.09,665.65,665.64,14.95]
["binance-futures","BNBUSDT",1740293361588,11.89,665.83,665.82,6.46]
["binance-futures","BNBUSDT",1740293426441,8.3,665.75,665.74,21.6]
["binance-futures","BNBUSDT",1740293452288,25.7,665.81,665.8,3.02]
["binance-futures","BNBUSDT",1740293510775,8.35,665.69,665.68,14.73]
["binance-futures","BNBUSDT",1740293541867,3.21,665.31,665.3,20.73]
["binance-futures","BNBUSDT",1740293568736,4.75,665.42,665.41,5.73]
["binance-futures","BNBUSDT",1740293625707,22.02,665.49,665.48,17.57]
["binance-futures","BNBUSDT",1740293676410,10.42,665.53,665.52,1.78]
["binance-futures","BNBUSDT",1740293771873,4.54,665.44,665.43,10.93]
["binance-futures","BNBUSDT",1740293806960,3.97,665.43,665.42,9.18]
["binance-futures","BNBUSDT",1740293840939,6.5,665.47,665.46,19.82]
["binance-futures","BNBUSDT",1740293898113,11.45,665.5,665.49,3.72]
["binance-futures","BNBUSDT",1740293935336,14.88,665.34,665.33,0.15]
["binance-futures","BNBUSDT",1740293978298,16.58,665.46,665.45,2.43]
["binance-futures","BNBUSDT",1740294019080,24.9,665.3,665.29,7.29]
["binance-futures","BNBUSDT",1740294047089,15.53,665.17,665.16,5.43]
["binance-futures","BNBUSDT",1740294087591,20.25,665.01,665.0,376.11]
["binance-futures","BNBUSDT",1740294167563,13.95,664.92,664.91,9.67]
["binance-futures","BNBUSDT",1740294213843,18.91,664.82,664.81,5.91]
["binance-futures","BNBUSDT",1740294265509,6.16,664.81,664.8,10.95]
["binance-futures","BNBUSDT",1740294313551,10.1,664.93,664.92,3.49]
["binance-futures","BNBUSDT",1740294342423,16.29,664.87,664.86,20.74]
["binance-futures","BNBUSDT",1740294396809,17.46,664.86,664.85,5.28]
["binance-futures","BNBUSDT",1740294431149,36.73,664.73,664.72,6.04]
["binance-futures","BNBUSDT",1740294467558,8.78,664.79,664.78,13.92]
["binance-futures","BNBUSDT",1740294553071,16.5,664.82,664.81,2.56]
["binance-futures","BNBUSDT",1740294588642,42.51,664.92,664.91,7.38]
["binance-futures","BNBUSDT",1740294600778,8.87,664.27,664.26,18.51]
["binance-futures","BNBUSDT",1740294653685,10.38,664.25,664.24,9.91]
["binance-futures","BNBUSDT",1740294676651,36.84,664.32,664.31,0.49]
["binance-futures","BNBUSDT",1740294717211,8.18,664.36,664.35,12.33]
["binance-futures","BNBUSDT",1740294737310,3.95,664.32,664.31,7.35]
["binance-futures","BNBUSDT",1740294785449,5.15,664.47,664.46,11.65]
["binance-futures","BNBUSDT",1740294849514,31.39,664.26,664.25,10.18]
["binance-futures","BNBUSDT",1740294859470,8.3,664.26,664.25,5.65]
["binance-futures","BNBUSDT",1740294925159,29.24,664.22,664.21,14.92]
["binance-futures","BNBUSDT",1740294947551,23.61,664.14,664.13,0.42]
["binance-futures","BNBUSDT",1740294993715,2.16,664.22,664.21,26.66]
["binance-futures","BNBUSDT",1740295013753,1.0,664.35,664.34,24.19]
["binance-futures","BNBUSDT",1740295035718,17.29,664.7,664.69,20.27]
["binance-futures","BNBUSDT",1740295079833,9.32,664.88,664.87,6.84]
["binance-futures","BNBUSDT",1740295139126,14.12,665.13,665.12,0.67]
["binance-futures","BNBUSDT",1740295174356,27.93,665.99,665.98,0.17]
["binance-futures","BNBUSDT",1740295207547,20.71,665.88,665.87,3.37]
["binance-futures","BNBUSDT",1740295213663,1.12,666.0,665.99,11.69]
["binance-futures","BNBUSDT",1740295262699,3.48,666.17,666.16,11.17]
["binance-futures","BNBUSDT",1740295290714,9.78,666.44,666.43,6.36]
["binance-futures","BNBUSDT",1740295318076,11.89,665.8,665.79,10.73]
["binance-futures","BNBUSDT",1740295369281,33.3,666.35,666.34,11.72]
["binance-futures","BNBUSDT",1740295405718,12.71,666.07,666.06,11.53]
["binance-futures","BNBUSDT",1740295406673,13.34,666.07,666.06,15.15]
["binance-futures","BNBUSDT",1740295478389,14.89,666.19,666.18,9.32]
["binance-futures","BNBUSDT",1740295506170,28.86,665.87,665.86,5.0]
["binance-futures","BNBUSDT",1740295542711,3.31,665.9,665.89,13.5]
["binance-futures","BNBUSDT",1740295573183,13.78,665.76,665.75,11.87]
["binance-futures","BNBUSDT",1740295625165,0.93,666.09,666.08,11.43]
["binance-futures","BNBUSDT",1740295634794,5.51,666.14,666.13,11.38]
["binance-futures","BNBUSDT",1740295672393,14.53,666.11,666.1,13.76]
["binance-futures","BNBUSDT",1740295706670,6.97,666.36,666.35,20.33]
["binance-futures","BNBUSDT",1740295779909,15.45,666.52,666.51,11.27]
["binance-futures","BNBUSDT",1740295818925,1.84,666.45,666.44,21.47]
["binance-futures","BNBUSDT",1740295854727,7.17,666.73,666.72,12.9]
["binance-futures","BNBUSDT",1740295875008,15.83,666.92,666.91,17.86]
["binance-futures","BNBUSDT",1740295911634,38.38,667.0,666.99,7.39]
["binance-futures","BNBUSDT",1740295944984,44.4,666.46,666.45,1.98]
["binance-futures","BNBUSDT",1740295972333,10.19,666.72,666.71,7.69]
["binance-futures","BNBUSDT",1740296005995,4.83,666.87,666.86,6.78]
["binance-futures","BNBUSDT",1740296059443,9.38,666.75,666.74,19.83]
["binance-futures","BNBUSDT",1740296083281,0.25,667.06,667.05,18.76]
["binance-futures","BNBUSDT",1740296110812,6.22,666.94,666.93,15.07]
["binance-futures","BNBUSDT",1740296140216,32.48,666.75,666.74,6.11]
["binance-futures","BNBUSDT",1740296170428,14.4,666.61,666.6,7.55]
["binance-futures","BNBUSDT",1740296196400,4.0,666.67,666.66,15.22]
["binance-futures","BNBUSDT",1740296228224,2.06,667.03,667.02,79.66]
["binance-futures","BNBUSDT",1740296251085,18.0,667.12,667.11,11.9]
["binance-futures","BNBUSDT",1740296301352,30.81,667.21,667.2,0.66]
["binance-futures","BNBUSDT",1740296329701,11.76,667.09,667.08,5.85]
["binance-futures","BNBUSDT",1740296360025,5.34,667.16,667.15,6.35]
["binance-futures","BNBUSDT",1740296382789,12.88,667.18,667.17,7.79]
["binance-futures","BNBUSDT",1740296411187,28.9,667.18,667.17,7.73]
["binance-futures","BNBUSDT",1740296443253,8.02,667.45,667.44,24.75]
["binance-futures","BNBUSDT",1740296463787,28.16,667.48,667.47,39.15]
["binance-futures","BNBUSDT",1740296496979,9.03,667.83,667.82,7.07]
["binance-futures","BNBUSDT",1740296524793,10.84,667.69,667.68,12.22]
["binance-futures","BNBUSDT",1740296582254,7.09,667.54,667.53,11.15]
["binance-futures","BNBUSDT",1740296617308,8.11,667.86,667.85,22.42]
["binance-futures","BNBUSDT",1740296639683,8.67,668.13,668.12,10.0]
["binance-futures","BNBUSDT",1740296682628,23.34,667.91,667.9,0.53]
["binance-futures","BNBUSDT",1740296698690,33.57,667.74,667.73,2.03]
["binance-futures","BNBUSDT",1740296724641,14.5,667.5,667.49,30.57]
["binance-futures","BNBUSDT",1740296759048,26.86,667.41,667.4,7.02]
["binance-futures","BNBUSDT",1740296800687,22.88,667.9,667.89,0.37]
["binance-futures","BNBUSDT",1740296850092,47.12,667.64,667.63,17.18]
["binance-futures","BNBUSDT",1740296876321,64.51,667.43,667.42,14.54]
["binance-futures","BNBUSDT",1740296927047,15.22,667.29,667.28,8.55]
["binance-futures","BNBUSDT",1740296948757,3.17,667.25,667.24,37.6]
["binance-futures","BNBUSDT",1740296979820,16.1,667.24,667.23,4.09]
["binance-futures","BNBUSDT",1740297010609,11.71,667.03,667.02,6.6]
["binance-futures","BNBUSDT",1740297080085,6.73,666.81,666.8,14.72]
["binance-futures","BNBUSDT",1740297130525,41.02,666.71,666.7,53.24]
["binance-futures","BNBUSDT",1740297178247,11.1,666.77,666.76,23.77]
["binance-futures","BNBUSDT",1740297194744,42.57,666.76,666.75,23.45]
["binance-futures","BNBUSDT",1740297244838,11.35,666.3,666.29,9.53]
["binance-futures","BNBUSDT",1740297280064,6.27,666.11,666.1,70.26]
["binance-futures","BNBUSDT",1740297317162,34.0,666.23,666.22,14.73]
["binance-futures","BNBUSDT",1740297340364,3.76,666.66,666.65,10.02]
["binance-futures","BNBUSDT",1740297381473,28.12,666.85,666.84,4.33]
["binance-futures","BNBUSDT",1740297436651,15.68,666.64,666.63,15.05]
["binance-futures","BNBUSDT",1740297465711,12.65,666.73,666.72,11.87]
["binance-futures","BNBUSDT",1740297507757,6.75,666.64,666.63,31.05]
["binance-futures","BNBUSDT",1740297540510,27.95,666.56,666.55,1.61]
["binance-futures","BNBUSDT",1740297575663,33.92,666.41,666.4,19.33]
["binance-futures","BNBUSDT",1740297597131,59.78,666.4,666.39,1.42]
["binance-futures","BNBUSDT",1740297642385,3.78,665.81,665.8,34.77]
["binance-futures","BNBUSDT",1740297674427,17.92,665.68,665.67,6.11]
["binance-futures","BNBUSDT",1740297741121,22.68,665.62,665.61,3.06]
["binance-futures","BNBUSDT",1740297787423,15.23,665.31,665.3,9.1]
["binance-futures","BNBUSDT",1740297816097,3.31,665.25,665.24,19.02]
["binance-futures","BNBUSDT",1740297855124,9.75,665.26,665.25,9.44]
["binance-futures","BNBUSDT",1740297904101,54.93,665.22,665.21,2.7]
["binance-futures","BNBUSDT",1740297935235,13.26,665.07,665.06,19.6]
["binance-futures","BNBUSDT",1740297983131,55.28,665.3,665.29,7.48]
["binance-futures","BNBUSDT",1740298006909,11.41,665.78,665.77,6.24]
["binance-futures","BNBUSDT",1740298077677,0.46,666.08,666.07,38.17]
["binance-futures","BNBUSDT",1740298115381,17.32,665.72,665.71,1.75]
["binance-futures","BNBUSDT",1740298141987,79.68,665.52,665.51,1.03]
["binance-futures","BNBUSDT",1740298180413,11.79,665.16,665.15,19.91]
["binance-futures","BNBUSDT",1740298212870,12.85,665.11,665.1,11.8]
["binance-futures","BNBUSDT",1740298243589,13.28,665.39,665.38,12.23]
["binance-futures","BNBUSDT",1740298287514,3.6,665.41,665.4,9.11]
["binance-futures","BNBUSDT",1740298334979,10.26,665.7,665.69,13.72]
["binance-futures","BNBUSDT",1740298394084,5.63,665.15,665.14,12.82]
["binance-futures","BNBUSDT",1740298432139,5.03,665.28,665.27,8.69]
["binance-futures","BNBUSDT",1740298468672,22.13,665.89,665.88,0.89]
["binance-futures","BNBUSDT",1740298503410,50.75,665.71,665.7,1.37]
["binance-futures","BNBUSDT",1740298535595,27.67,665.64,665.63,13.84]
["binance-futures","BNBUSDT",1740298567612,22.87,665.94,665.93,8.55]
["binance-futures","BNBUSDT",1740298624030,11.68,665.55,665.54,17.7]
["binance-futures","BNBUSDT",1740298640858,22.05,665.26,665.25,11.14]
["binance-futures","BNBUSDT",1740298678338,5.29,666.17,666.16,11.8]
["binance-futures","BNBUSDT",1740298717036,22.12,666.12,666.11,1.73]
["binance-futures","BNBUSDT",1740298772596,9.73,666.31,666.3,7.6]
["binance-futures","BNBUSDT",1740298812460,24.5,666.45,666.44,14.25]
["binance-futures","BNBUSDT",1740298844623,35.0,666.71,666.7,2.13]
["binance-futures","BNBUSDT",1740298902692,6.37,666.1,666.09,34.15]
["binance-futures","BNBUSDT",1740298920765,1.51,666.1,666.09,9.13]
["binance-futures","BNBUSDT",1740298951210,51.85,666.16,666.15,3.11]
["binance-futures","BNBUSDT",1740299007392,5.74,666.26,666.25,30.2]
["binance-futures","BNBUSDT",1740299030052,12.8,666.26,666.25,16.41]
["binance-futures","BNBUSDT",1740299108379,1.36,666.07,666.06,58.29]
["binance-futures","BNBUSDT",1740299156974,37.03,665.91,665.9,1.09]
["binance-futures","BNBUSDT",1740299172207,11.29,665.59,665.58,10.52]
["binance-futures","BNBUSDT",1740299226803,5.99,665.51,665.5,9.44]
["binance-futures","BNBUSDT",1740299284593,13.47,665.41,665.4,4.39]
["binance-futures","BNBUSDT",1740299353023,11.58,665.33,665.32,18.33]
["binance-futures","BNBUSDT",1740299380677,0.5,665.12,665.11,49.68]
["binance-futures","BNBUSDT",1740299415164,10.37,664.9,664.89,13.75]
["binance-futures","BNBUSDT",1740299479466,3.13,664.75,664.74,8.4]
["binance-futures","BNBUSDT",1740299505940,64.98,664.95,664.94,7.28]
["binance-futures","BNBUSDT",1740299550338,31.25,664.81,664.8,23.34]
["binance-futures","BNBUSDT",1740299591918,86.49,664.8,664.79,0.99]
["binance-futures","BNBUSDT",1740299609704,8.21,664.71,664.7,8.02]
["binance-futures","BNBUSDT",1740299660462,13.0,664.31,664.3,3.67]
["binance-futures","BNBUSDT",1740299705132,4.28,664.24,664.23,1.93]
["binance-futures","BNBUSDT",1740299737452,70.54,664.38,664.37,12.01]
["binance-futures","BNBUSDT",1740299815589,4.38,664.39,664.38,1.8]
["binance-futures","BNBUSDT",1740299867805,78.18,664.52,664.51,3.25]
["binance-futures","BNBUSDT",1740299905340,62.56,664.69,664.68,17.33]
["binance-futures","BNBUSDT",1740299949373,20.04,664.48,664.47,0.62]
["binance-futures","BNBUSDT",1740299981803,13.53,664.02,664.01,0.39]
["binance-futures","BNBUSDT",1740300012716,64.61,664.01,664.0,14.08]
["binance-futures","BNBUSDT",1740300051537,12.54,663.74,663.73,3.07]
["binance-futures","BNBUSDT",1740300078545,12.94,663.79,663.78,0.74]
["binance-futures","BNBUSDT",1740300156810,0.67,663.47,663.46,15.33]
["binance-futures","BNBUSDT",1740300203835,67.49,663.61,663.6,12.83]
["binance-futures","BNBUSDT",1740300237842,45.75,663.63,663.62,0.35]
["binance-futures","BNBUSDT",1740300286783,5.01,663.69,663.68,14.89]
["binance-futures","BNBUSDT",1740300322350,0.85,663.56,663.55,10.36]
["binance-futures","BNBUSDT",1740300353381,8.29,663.72,663.71,5.89]
["binance-futures","BNBUSDT",1740300396979,6.69,663.74,663.73,0.02]
["binance-futures","BNBUSDT",1740300426222,2.66,663.95,663.94,18.29]
["binance-futures","BNBUSDT",1740300476518,15.33,664.01,664.0,7.68]
["binance-futures","BNBUSDT",1740300560379,19.06,663.97,663.96,1.0]
["binance-futures","BNBUSDT",1740300613326,13.05,664.01,664.0,6.8]
["binance-futures","BNBUSDT",1740300646379,2.66,663.9,663.89,18.08]
["binance-futures","BNBUSDT",1740300684232,2.18,664.16,664.15,17.13]
["binance-futures","BNBUSDT",1740300730682,10.56,664.21,664.2,1.39]
["binance-futures","BNBUSDT",1740300770438,5.52,663.88,663.87,19.14]
["binance-futures","BNBUSDT",1740300812119,13.83,663.9,663.89,5.37]
["binance-futures","BNBUSDT",1740300863647,23.46,663.73,663.72,2.55]
["binance-futures","BNBUSDT",1740300903658,15.37,663.55,663.54,2.49]
["binance-futures","BNBUSDT",1740300963770,35.77,663.93,663.92,0.18]
["binance-futures","BNBUSDT",1740301007579,18.39,663.65,663.64,6.69]
["binance-futures","BNBUSDT",1740301057237,5.82,663.73,663.72,12.1]
["binance-futures","BNBUSDT",1740301099188,15.78,663.82,663.81,11.2]
["binance-futures","BNBUSDT",1740301140106,4.89,664.05,664.04,9.17]
["binance-futures","BNBUSDT",1740301175282,38.5,663.92,663.91,5.28]
["binance-futures","BNBUSDT",1740301231232,9.47,663.49,663.48,2.76]
["binance-futures","BNBUSDT",1740301288470,3.85,664.11,664.1,9.82]
["binance-futures","BNBUSDT",1740301323041,7.73,664.03,664.02,1.33]
["binance-futures","BNBUSDT",1740301336059,9.76,663.76,663.75,1.57]
["binance-futures","BNBUSDT",1740301400987,15.11,663.55,663.54,1.63]
["binance-futures","BNBUSDT",1740301442591,28.32,663.44,663.43,17.29]
["binance-futures","BNBUSDT",1740301473139,14.05,663.09,663.08,7.46]
["binance-futures","BNBUSDT",1740301534783,7.94,663.0,662.99,16.53]
["binance-futures","BNBUSDT",1740301547624,1.71,662.76,662.75,54.41]
["binance-futures","BNBUSDT",1740301628463,49.1,662.86,662.85,0.62]
["binance-futures","BNBUSDT",1740301662915,4.39,662.43,662.42,11.37]
["binance-futures","BNBUSDT",1740301692365,121.85,662.26,662.25,4.49]
["binance-futures","BNBUSDT",1740301739919,3.07,662.32,662.31,20.42]
["binance-futures","BNBUSDT",1740301786495,11.94,662.38,662.37,24.01]
["binance-futures","BNBUSDT",1740301807513,19.27,662.46,662.45,9.99]
["binance-futures","BNBUSDT",1740301854758,7.72,662.72,662.71,15.18]
["binance-futures","BNBUSDT",1740301892182,4.8,662.83,662.82,13.81]
["binance-futures","BNBUSDT",1740301969484,45.83,662.98,662.97,0.4]
["binance-futures","BNBUSDT",1740302003328,6.28,662.8,662.79,3.49]
["binance-futures","BNBUSDT",1740302041609,35.54,662.72,662.71,0.34]
["binance-futures","BNBUSDT",1740302066247,42.52,662.56,662.55,5.53]
["binance-futures","BNBUSDT",1740302088887,12.68,662.37,662.36,11.98]
["binance-futures","BNBUSDT",1740302132796,8.38,662.23,662.22,14.0]
["binance-futures","BNBUSDT",1740302162843,0.69,662.41,662.4,44.57]
["binance-futures","BNBUSDT",1740302201131,14.32,662.54,662.53,2.95]
["binance-futures","BNBUSDT",1740302276079,9.76,662.24,662.23,19.18]
["binance-futures","BNBUSDT",1740302277177,13.21,662.24,662.23,18.64]
["binance-futures","BNBUSDT",1740302352759,16.18,662.33,662.32,7.22]
["binance-futures","BNBUSDT",1740302390919,4.34,662.39,662.38,12.21]
["binance-futures","BNBUSDT",1740302444488,1.78,662.3,662.29,28.24]
["binance-futures","BNBUSDT",1740302476047,8.67,662.32,662.31,6.32]
["binance-futures","BNBUSDT",1740302523166,7.04,662.46,662.45,23.65]
["binance-futures","BNBUSDT",1740302553395,10.89,662.04,662.03,5.02]
["binance-futures","BNBUSDT",1740302611346,96.35,661.67,661.66,20.42]
["binance-futures","BNBUSDT",1740302612607,94.9,661.67,661.66,23.5]
["binance-futures","BNBUSDT",1740302690292,5.42,661.65,661.64,17.75]
["binance-futures","BNBUSDT",1740302724800,19.93,661.82,661.81,59.97]
["binance-futures","BNBUSDT",1740302773055,5.52,661.71,661.7,2.44]
["binance-futures","BNBUSDT",1740302802376,23.96,661.77,661.76,7.34]
["binance-futures","BNBUSDT",1740302857559,3.84,661.7,661.69,5.78]
["binance-futures","BNBUSDT",1740302891539,3.08,661.88,661.87,58.48]
["binance-futures","BNBUSDT",1740302923213,4.91,662.32,662.31,39.25]
["binance-futures","BNBUSDT",1740302976202,19.29,662.22,662.21,0.27]
["binance-futures","BNBUSDT",1740303063393,13.4,662.27,662.26,7.76]
["binance-futures","BNBUSDT",1740303103233,4.49,662.11,662.1,13.81]
["binance-futures","BNBUSDT",1740303146531,1.66,661.8,661.79,30.53]
["binance-futures","BNBUSDT",1740303202646,34.03,661.74,661.73,1.14]
["binance-futures","BNBUSDT",1740303234083,14.68,661.61,661.6,6.88]
["binance-futures","BNBUSDT",1740303267187,1.64,661.55,661.54,23.02]
["binance-futures","BNBUSDT",1740303307136,31.92,661.68,661.67,5.08]
["binance-futures","BNBUSDT",1740303357467,39.85,661.2,661.19,7.65]
["binance-futures","BNBUSDT",1740303395120,35.65,661.12,661.11,24.83]
["binance-futures","BNBUSDT",1740303433689,2.93,661.34,661.33,72.24]
["binance-futures","BNBUSDT",1740303440186,26.45,661.3,661.29,0.39]
["binance-futures","BNBUSDT",1740303495146,23.74,660.86,660.85,0.98]
["binance-futures","BNBUSDT",1740303537440,0.49,661.12,661.11,62.51]
["binance-futures","BNBUSDT",1740303564930,1.44,661.66,661.65,65.72]
["binance-futures","BNBUSDT",1740303629283,11.85,661.66,661.65,17.64]
["binance-futures","BNBUSDT",1740303642512,26.82,661.51,661.5,3.06]
["binance-futures","BNBUSDT",1740303707193,0.92,662.18,662.17,78.09]
["binance-futures","BNBUSDT",1740303724144,9.01,662.38,662.37,0.98]
["binance-futures","BNBUSDT",1740303781458,0.2,662.41,662.4,73.68]
["binance-futures","BNBUSDT",1740303818426,1.73,662.4,662.39,5.57]
["binance-futures","BNBUSDT",1740303865062,12.47,662.13,662.12,1.7]
["binance-futures","BNBUSDT",1740303933402,0.22,662.54,662.53,16.86]
["binance-futures","BNBUSDT",1740303934899,3.96,662.57,662.56,22.07]
["binance-futures","BNBUSDT",1740303974291,5.84,662.44,662.43,0.52]
["binance-futures","BNBUSDT",1740304042815,25.39,662.39,662.38,11.36]
["binance-futures","BNBUSDT",1740304107374,10.22,662.2,662.19,7.93]
["binance-futures","BNBUSDT",1740304147344,15.99,662.21,662.2,0.75]
["binance-futures","BNBUSDT",1740304179906,9.57,661.8,661.79,2.52]
["binance-futures","BNBUSDT",1740304223413,13.49,661.77,661.76,5.87]
["binance-futures","BNBUSDT",1740304275122,10.65,661.71,661.7,13.07]
["binance-futures","BNBUSDT",1740304322846,4.23,661.72,661.71,3.96]
["binance-futures","BNBUSDT",1740304394972,6.61,661.68,661.67,9.78]
["binance-futures","BNBUSDT",1740304449553,15.35,661.51,661.5,26.04]
["binance-futures","BNBUSDT",1740304495064,7.23,661.32,661.31,3.85]
["binance-futures","BNBUSDT",1740304526143,6.69,661.28,661.27,0.69]
["binance-futures","BNBUSDT",1740304565235,12.63,661.14,661.13,0.6]
["binance-futures","BNBUSDT",1740304608800,0.12,661.33,661.32,50.81]
["binance-futures","BNBUSDT",1740304640644,6.5,661.56,661.55,9.27]
["binance-futures","BNBUSDT",1740304679120,4.69,661.15,661.14,7.01]
["binance-futures","BNBUSDT",1740304726841,13.07,661.17,661.16,8.22]
["binance-futures","BNBUSDT",1740304813383,9.97,660.99,660.98,8.39]
["binance-futures","BNBUSDT",1740304861183,0.32,661.2,661.19,30.2]
["binance-futures","BNBUSDT",1740304897153,5.29,661.26,661.25,10.62]
["binance-futures","BNBUSDT",1740304939504,15.43,660.87,660.86,14.48]
["binance-futures","BNBUSDT",1740304973995,0.27,660.75,660.74,10.5]
["binance-futures","BNBUSDT",1740305008688,15.86,660.71,660.7,6.84]
["binance-futures","BNBUSDT",1740305060547,23.27,660.79,660.78,20.42]
["binance-futures","BNBUSDT",1740305092589,84.86,660.8,660.79,26.84]
["binance-futures","BNBUSDT",1740305160646,216.42,660.4,660.39,2.44]
["binance-futures","BNBUSDT",1740305165221,38.77,660.36,660.35,5.27]
["binance-futures","BNBUSDT",1740305236759,312.31,660.23,660.22,4.92]
["binance-futures","BNBUSDT",1740305281690,10.1,660.12,660.11,7.31]
["binance-futures","BNBUSDT",1740305315002,67.05,660.05,660.04,12.82]
["binance-futures","BNBUSDT",1740305365551,17.83,660.05,660.04,101.98]
["binance-futures","BNBUSDT",1740305392782,0.08,660.23,660.22,40.82]
["binance-futures","BNBUSDT",1740305420165,32.82,660.19,660.18,14.96]
["binance-futures","BNBUSDT",1740305466549,16.01,660.44,660.43,20.78]
["binance-futures","BNBUSDT",1740305535862,32.6,660.79,660.78,0.42]
["binance-futures","BNBUSDT",1740305569701,9.33,660.62,660.61,14.78]
["binance-futures","BNBUSDT",1740305616362,6.78,660.44,660.43,4.8]
["binance-futures","BNBUSDT",1740305626054,7.9,660.43,660.42,8.45]
["binance-futures","BNBUSDT",1740305680560,18.28,660.26,660.25,6.58]
["binance-futures","BNBUSDT",1740305722511,23.97,660.59,660.58,0.13]
["binance-futures","BNBUSDT",1740305771036,6.99,660.63,660.62,16.66]
["binance-futures","BNBUSDT",1740305804556,13.96,660.48,660.47,5.68]
["binance-futures","BNBUSDT",1740305893403,9.71,660.31,660.3,2.99]
["binance-futures","BNBUSDT",1740305931645,10.43,660.16,660.15,9.41]
["binance-futures","BNBUSDT",1740305960243,97.37,660.2,660.19,6.13]
["binance-futures","BNBUSDT",1740306026272,37.15,660.21,660.2,0.57]
["binance-futures","BNBUSDT",1740306064298,10.45,660.07,660.06,9.56]
["binance-futures","BNBUSDT",1740306131824,52.72,660.78,660.77,31.82]
["binance-futures","BNBUSDT",1740306149709,17.51,660.78,660.77,28.16]
["binance-futures","BNBUSDT",1740306193168,12.06,661.09,661.08,133.25]
["binance-futures","BNBUSDT",1740306274292,5.01,661.18,661.17,19.65]
["binance-futures","BNBUSDT",1740306295763,10.72,661.52,661.51,26.03]
["binance-futures","BNBUSDT",1740306347933,6.25,661.88,661.87,25.46]
["binance-futures","BNBUSDT",1740306372657,29.09,661.82,661.81,34.22]
["binance-futures","BNBUSDT",1740306387706,5.72,661.97,661.96,0.3]
["binance-futures","BNBUSDT",1740306452161,10.14,661.85,661.84,15.33]
["binance-futures","BNBUSDT",1740306490462,10.73,661.8,661.79,5.89]
["binance-futures","BNBUSDT",1740306539065,7.9,661.72,661.71,19.77]
["binance-futures","BNBUSDT",1740306613139,22.27,661.57,661.56,0.08]
["binance-futures","BNBUSDT",1740306642937,0.96,661.33,661.32,42.47]
["binance-futures","BNBUSDT",1740306684115,12.94,661.12,661.11,14.34]
["binance-futures","BNBUSDT",1740306718149,28.41,661.13,661.12,1.23]
["binance-futures","BNBUSDT",1740306759047,0.13,661.07,661.06,25.31]
["binance-futures","BNBUSDT",1740306796814,19.36,661.01,661.0,105.03]
["binance-futures","BNBUSDT",1740306826120,11.19,660.85,660.84,14.29]
["binance-futures","BNBUSDT",1740306854864,14.68,660.85,660.84,15.82]
["binance-futures","BNBUSDT",1740306881643,13.56,660.73,660.72,5.16]
["binance-futures","BNBUSDT",1740306944157,0.53,661.29,661.28,12.19]
["binance-futures","BNBUSDT",1740306983727,8.9,661.53,661.52,23.53]
["binance-futures","BNBUSDT",1740307023076,7.86,661.6,661.59,17.96]
["binance-futures","BNBUSDT",1740307056447,12.43,661.45,661.44,1.03]
["binance-futures","BNBUSDT",1740307089751,1.45,661.55,661.54,11.59]
["binance-futures","BNBUSDT",1740307125186,13.7,661.68,661.67,4.61]
["binance-futures","BNBUSDT",1740307169196,18.68,661.51,661.5,10.81]
["binance-futures","BNBUSDT",1740307204478,65.8,661.7,661.69,45.75]
["binance-futures","BNBUSDT",1740307242478,1.65,661.27,661.26,14.56]
["binance-futures","BNBUSDT",1740307283539,3.02,661.12,661.11,31.18]
["binance-futures","BNBUSDT",1740307358134,20.51,661.5,661.49,2.44]
["binance-futures","BNBUSDT",1740307411326,11.47,661.65,661.64,8.91]
["binance-futures","BNBUSDT",1740307455395,12.54,661.85,661.84,20.31]
["binance-futures","BNBUSDT",1740307491639,6.84,661.67,661.66,5.4]
["binance-futures","BNBUSDT",1740307536191,21.26,661.61,661.6,4.85]
["binance-futures","BNBUSDT",1740307573801,9.09,661.72,661.71,3.18]
["binance-futures","BNBUSDT",1740307624984,8.77,660.73,660.72,272.52]
["binance-futures","BNBUSDT",1740307681586,0.38,660.85,660.84,32.11]
["binance-futures","BNBUSDT",1740307714481,5.62,661.18,661.17,0.26]
["binance-futures","BNBUSDT",1740307767002,10.9,661.2,661.19,5.98]
["binance-futures","BNBUSDT",1740307796229,347.95,661.0,660.99,8.58]
["binance-futures","BNBUSDT",1740307833201,9.59,660.86,660.85,5.49]
["binance-futures","BNBUSDT",1740307882021,0.01,661.46,661.45,17.7]
["binance-futures","BNBUSDT",1740307940235,42.65,661.15,661.14,2.16]
["binance-futures","BNBUSDT",1740307969049,5.89,661.37,661.36,39.51]
["binance-futures","BNBUSDT",1740308044917,30.43,661.55,661.54,1.33]
["binance-futures","BNBUSDT",1740308050658,4.44,661.49,661.48,9.3]
["binance-futures","BNBUSDT",1740308128851,16.22,661.58,661.57,56.31]
["binance-futures","BNBUSDT",1740308169018,19.86,661.44,661.43,5.58]
["binance-futures","BNBUSDT",1740308219841,35.91,661.24,661.23,0.8]
["binance-futures","BNBUSDT",1740308292163,43.81,661.2,661.19,0.42]
["binance-futures","BNBUSDT",1740308304191,36.73,661.07,661.06,12.74]
["binance-futures","BNBUSDT",1740308355282,6.82,661.02,661.01,14.38]
["binance-futures","BNBUSDT",1740308442792,20.6,660.61,660.6,13.39]
["binance-futures","BNBUSDT",1740308468955,8.09,660.57,660.56,8.83]
["binance-futures","BNBUSDT",1740308523572,21.08,660.81,660.8,23.4]
["binance-futures","BNBUSDT",1740308556248,10.3,660.93,660.92,24.55]
["binance-futures","BNBUSDT",1740308583421,20.22,660.72,660.7,2.43]
["binance-futures","BNBUSDT",1740308633274,49.34,660.72,660.71,23.23]
["binance-futures","BNBUSDT",1740308664926,37.29,660.6,660.59,2.67]
["binance-futures","BNBUSDT",1740308712419,20.08,660.89,660.88,1.86]
["binance-futures","BNBUSDT",1740308786577,11.35,660.77,660.76,5.61]
["binance-futures","BNBUSDT",1740308848540,5.27,660.88,660.87,18.27]
["binance-futures","BNBUSDT",1740308888879,3.68,660.79,660.78,10.76]
["binance-futures","BNBUSDT",1740308914052,5.09,661.12,661.11,9.74]
["binance-futures","BNBUSDT",1740308971849,34.94,661.09,661.08,7.22]
["binance-futures","BNBUSDT",1740309007279,34.38,661.36,661.35,42.04]
["binance-futures","BNBUSDT",1740309047543,82.83,661.3,661.29,28.43]
["binance-futures","BNBUSDT",1740309088578,5.38,661.32,661.31,7.96]
["binance-futures","BNBUSDT",1740309184976,7.44,661.36,661.35,4.75]
["binance-futures","BNBUSDT",1740309233810,15.41,661.65,661.64,0.21]
["binance-futures","BNBUSDT",1740309260395,11.75,661.63,661.62,35.63]
["binance-futures","BNBUSDT",1740309312218,19.32,661.61,661.6,1.34]
["binance-futures","BNBUSDT",1740309371846,6.77,661.69,661.68,3.07]
["binance-futures","BNBUSDT",1740309415618,14.12,661.63,661.62,13.69]
["binance-futures","BNBUSDT",1740309461418,13.7,661.4,661.39,0.56]
["binance-futures","BNBUSDT",1740309510200,7.16,661.47,661.46,14.37]
["binance-futures","BNBUSDT",1740309598355,30.12,661.79,661.78,0.71]
["binance-futures","BNBUSDT",1740309642219,17.68,661.38,661.37,1.05]
["binance-futures","BNBUSDT",1740309686884,9.21,661.1,661.09,0.46]
["binance-futures","BNBUSDT",1740309726265,12.85,661.02,661.01,1.26]
["binance-futures","BNBUSDT",1740309763867,0.64,660.67,660.66,45.89]
["binance-futures","BNBUSDT",1740309802039,17.33,660.58,660.57,0.73]
["binance-futures","BNBUSDT",1740309840629,0.3,660.9,660.89,26.5]
["binance-futures","BNBUSDT",1740309869053,7.73,661.22,661.21,9.72]
["binance-futures","BNBUSDT",1740309911106,16.9,661.34,661.33,1.58]
["binance-futures","BNBUSDT",1740310002969,10.47,661.18,661.17,3.38]
["binance-futures","BNBUSDT",1740310042856,11.33,661.32,661.31,7.64]
["binance-futures","BNBUSDT",1740310081424,8.87,661.03,661.02,11.04]
["binance-futures","BNBUSDT",1740310142251,16.05,661.28,661.27,5.64]
["binance-futures","BNBUSDT",1740310171601,8.62,661.45,661.44,4.18]
["binance-futures","BNBUSDT",1740310219320,17.76,661.68,661.67,4.53]
["binance-futures","BNBUSDT",1740310249188,10.73,661.69,661.68,15.95]
["binance-futures","BNBUSDT",1740310304382,32.94,661.8,661.79,0.76]
["binance-futures","BNBUSDT",1740310372589,15.65,661.95,661.94,24.45]
["binance-futures","BNBUSDT",1740310409902,12.52,661.55,661.54,36.36]
["binance-futures","BNBUSDT",1740310464937,10.46,661.65,661.64,0.73]
["binance-futures","BNBUSDT",1740310496554,30.5,661.51,661.5,1.59]
["binance-futures","BNBUSDT",1740310527423,9.23,661.16,661.15,15.76]
["binance-futures","BNBUSDT",1740310574164,14.09,661.4,661.39,4.82]
["binance-futures","BNBUSDT",1740310641716,17.09,661.23,661.22,0.4]
["binance-futures","BNBUSDT",1740310707309,14.36,661.28,661.27,4.15]
["binance-futures","BNBUSDT",1740310708898,7.82,661.28,661.27,15.46]
["binance-futures","BNBUSDT",1740310768902,17.66,660.97,660.96,0.59]
["binance-futures","BNBUSDT",1740310831977,54.56,660.72,660.71,0.27]
["binance-futures","BNBUSDT",1740310857707,51.44,660.27,660.26,10.66]
["binance-futures","BNBUSDT",1740310886836,21.78,660.48,660.47,14.54]
["binance-futures","BNBUSDT",1740310911800,20.94,660.41,660.4,16.03]
["binance-futures","BNBUSDT",1740310964317,26.63,660.47,660.46,9.72]
["binance-futures","BNBUSDT",1740311050504,20.34,660.37,660.36,2.66]
["binance-futures","BNBUSDT",1740311079286,5.11,660.32,660.31,10.88]
["binance-futures","BNBUSDT",1740311124376,11.29,660.04,660.03,9.45]
["binance-futures","BNBUSDT",1740311156610,3.45,659.89,659.88,6.98]
["binance-futures","BNBUSDT",1740311178502,6.73,659.75,659.74,15.38]
["binance-futures","BNBUSDT",1740311196633,10.35,659.49,659.48,4.84]
["binance-futures","BNBUSDT",1740311233131,3.16,659.4,659.39,8.96]
["binance-futures","BNBUSDT",1740311261455,17.83,659.47,659.46,33.43]
["binance-futures","BNBUSDT",1740311316552,11.35,660.01,660.0,3.36]
["binance-futures","BNBUSDT",1740311323536,11.22,660.22,660.21,4.73]
["binance-futures","BNBUSDT",1740311395022,3.9,659.82,659.81,13.52]
["binance-futures","BNBUSDT",1740311437666,1.87,659.53,659.52,5.95]
["binance-futures","BNBUSDT",1740311464603,3.19,659.63,659.62,10.43]
["binance-futures","BNBUSDT",1740311496328,9.72,659.28,659.27,6.89]
["binance-futures","BNBUSDT",1740311545475,20.23,659.38,659.37,14.2]
["binance-futures","BNBUSDT",1740311570277,27.5,659.46,659.45,0.09]
["binance-futures","BNBUSDT",1740311614318,13.28,658.98,658.97,3.33]
["binance-futures","BNBUSDT",1740311642541,0.08,659.15,659.14,29.27]
["binance-futures","BNBUSDT",1740311726332,13.71,659.13,659.12,13.07]
["binance-futures","BNBUSDT",1740311768316,0.85,659.22,659.21,22.58]
["binance-futures","BNBUSDT",1740311809712,35.15,658.94,658.93,0.27]
["binance-futures","BNBUSDT",1740311850228,44.69,659.05,659.04,21.89]
["binance-futures","BNBUSDT",1740311903157,13.7,659.01,659.0,8.18]
["binance-futures","BNBUSDT",1740311953508,4.75,659.03,659.02,10.23]
["binance-futures","BNBUSDT",1740311984334,243.29,659.07,659.06,8.01]
["binance-futures","BNBUSDT",1740312013044,2.27,658.82,658.81,67.14]
["binance-futures","BNBUSDT",1740312049316,10.23,658.82,658.81,37.98]
["binance-futures","BNBUSDT",1740312119944,0.5,658.83,658.82,44.45]
["binance-futures","BNBUSDT",1740312150848,10.37,658.57,658.56,9.17]
["binance-futures","BNBUSDT",1740312192304,9.32,658.49,658.48,4.75]
["binance-futures","BNBUSDT",1740312238312,4.95,658.55,658.54,8.67]
["binance-futures","BNBUSDT",1740312256749,9.82,658.55,658.54,13.21]
["binance-futures","BNBUSDT",1740312301195,15.04,658.66,658.65,26.55]
["binance-futures","BNBUSDT",1740312340181,23.46,658.37,658.36,2.1]
["binance-futures","BNBUSDT",1740312404309,11.58,658.29,658.28,3.88]
["binance-futures","BNBUSDT",1740312442261,8.41,658.09,658.08,16.63]
["binance-futures","BNBUSDT",1740312472928,10.57,658.11,658.1,7.03]
["binance-futures","BNBUSDT",1740312488261,23.7,658.12,658.11,17.06]
["binance-futures","BNBUSDT",1740312546305,0.89,657.8,657.79,17.04]
["binance-futures","BNBUSDT",1740312573836,3.85,657.53,657.52,12.81]
["binance-futures","BNBUSDT",1740312609741,35.06,657.13,657.12,0.1]
["binance-futures","BNBUSDT",1740312623464,28.42,656.79,656.78,4.89]
["binance-futures","BNBUSDT",1740312656404,35.23,656.63,656.62,14.26]
["binance-futures","BNBUSDT",1740312717290,7.59,656.49,656.48,16.62]
["binance-futures","BNBUSDT",1740312728132,6.8,656.64,656.63,11.96]
["binance-futures","BNBUSDT",1740312783777,23.88,656.79,656.78,27.58]
["binance-futures","BNBUSDT",1740312813508,10.38,656.61,656.6,33.45]
["binance-futures","BNBUSDT",1740312863321,14.83,656.7,656.69,11.35]
["binance-futures","BNBUSDT",1740312883279,7.68,656.61,656.6,18.75]
["binance-futures","BNBUSDT",1740312907852,28.61,656.47,656.46,25.38]
["binance-futures","BNBUSDT",1740312936737,5.93,656.2,656.19,12.57]
["binance-futures","BNBUSDT",1740312983883,18.47,656.17,656.16,3.08]
["binance-futures","BNBUSDT",1740313020135,8.22,656.0,655.99,7.16]
["binance-futures","BNBUSDT",1740313053331,6.81,655.87,655.86,39.89]
["binance-futures","BNBUSDT",1740313063093,15.8,655.77,655.76,0.59]
["binance-futures","BNBUSDT",1740313104057,1.35,655.96,655.95,25.78]
["binance-futures","BNBUSDT",1740313140123,12.22,655.92,655.91,11.85]
["binance-futures","BNBUSDT",1740313165726,19.06,656.08,656.07,83.07]
["binance-futures","BNBUSDT",1740313226272,37.21,656.05,656.04,38.07]
["binance-futures","BNBUSDT",1740313267811,6.79,656.56,656.55,61.57]
["binance-futures","BNBUSDT",1740313295447,15.17,656.74,656.73,8.4]
["binance-futures","BNBUSDT",1740313332473,6.22,656.99,656.98,26.8]
["binance-futures","BNBUSDT",1740313355316,17.26,657.21,657.2,6.76]
["binance-futures","BNBUSDT",1740313393251,16.27,656.85,656.84,33.65]
["binance-futures","BNBUSDT",1740313425883,28.94,656.79,656.78,13.97]
["binance-futures","BNBUSDT",1740313451784,7.61,656.57,656.56,10.06]
["binance-futures","BNBUSDT",1740313505932,24.49,656.37,656.36,0.89]
["binance-futures","BNBUSDT",1740313554699,19.21,656.11,656.1,4.27]
["binance-futures","BNBUSDT",1740313579886,9.83,656.25,656.24,27.28]
["binance-futures","BNBUSDT",1740313615144,12.95,656.24,656.23,15.4]
["binance-futures","BNBUSDT",1740313643113,13.54,656.05,656.04,9.77]
["binance-futures","BNBUSDT",1740313679599,14.42,655.93,655.92,7.0]
["binance-futures","BNBUSDT",1740313701511,14.49,655.97,655.96,6.18]
["binance-futures","BNBUSDT",1740313734852,39.06,655.99,655.98,29.42]
["binance-futures","BNBUSDT",1740313774072,8.5,655.94,655.93,28.78]
["binance-futures","BNBUSDT",1740313831053,5.46,656.41,656.4,3.88]
["binance-futures","BNBUSDT",1740313864608,2.81,656.36,656.35,4.04]
["binance-futures","BNBUSDT",1740313892814,1.23,656.44,656.43,69.09]
["binance-futures","BNBUSDT",1740313920177,16.54,656.56,656.55,1.7]
["binance-futures","BNBUSDT",1740313951221,14.64,655.89,655.88,2.52]
["binance-futures","BNBUSDT",1740313981466,6.93,656.0,655.99,5.57]
["binance-futures","BNBUSDT",1740314009444,6.58,656.18,656.17,29.52]
["binance-futures","BNBUSDT",1740314050653,0.8,656.55,656.54,49.81]
["binance-futures","BNBUSDT",1740314089222,14.86,656.64,656.63,0.44]
["binance-futures","BNBUSDT",1740314118530,7.14,656.65,656.64,4.14]
["binance-futures","BNBUSDT",1740314192435,42.73,656.34,656.33,11.16]
["binance-futures","BNBUSDT",1740314232434,12.07,656.24,656.23,12.11]
["binance-futures","BNBUSDT",1740314270658,3.56,656.29,656.28,100.41]
["binance-futures","BNBUSDT",1740314304284,51.89,656.26,656.25,14.36]
["binance-futures","BNBUSDT",1740314334311,5.58,656.08,656.07,27.91]
["binance-futures","BNBUSDT",1740314384950,3.84,655.88,655.87,6.01]
["binance-futures","BNBUSDT",1740314404114,48.94,656.05,656.04,24.34]
["binance-futures","BNBUSDT",1740314437411,42.51,655.84,655.83,29.55]
["binance-futures","BNBUSDT",1740314507405,3.53,655.9,655.89,3.23]
["binance-futures","BNBUSDT",1740314525785,17.52,655.88,655.87,31.37]
["binance-futures","BNBUSDT",1740314587496,16.87,655.71,655.7,91.54]
["binance-futures","BNBUSDT",1740314620181,4.44,655.75,655.74,28.74]
["binance-futures","BNBUSDT",1740314682275,19.39,655.81,655.8,18.17]
["binance-futures","BNBUSDT",1740314701355,4.23,655.77,655.76,11.27]
["binance-futures","BNBUSDT",1740314729089,14.1,655.77,655.76,8.44]
["binance-futures","BNBUSDT",1740314767062,7.5,655.7,655.69,13.6]
["binance-futures","BNBUSDT",1740314825114,19.27,655.66,655.65,28.16]
["binance-futures","BNBUSDT",1740314862595,7.42,655.31,655.3,24.85]
["binance-futures","BNBUSDT",1740314900748,42.11,655.34,655.33,2.85]
["binance-futures","BNBUSDT",1740314915518,4.69,655.32,655.31,16.55]
["binance-futures","BNBUSDT",1740314978974,7.86,655.39,655.38,50.25]
["binance-futures","BNBUSDT",1740315007511,30.99,655.37,655.36,8.41]
["binance-futures","BNBUSDT",1740315034524,27.12,655.15,655.14,55.08]
["binance-futures","BNBUSDT",1740315088330,27.41,654.56,654.55,7.74]
["binance-futures","BNBUSDT",1740315125343,159.17,654.74,654.73,12.59]
["binance-futures","BNBUSDT",1740315152182,0.02,654.84,654.83,25.06]
["binance-futures","BNBUSDT",1740315179289,17.22,655.2,655.19,3.77]
["binance-futures","BNBUSDT",1740315217880,0.3,655.43,655.34,4.39]
["binance-futures","BNBUSDT",1740315253899,28.53,655.18,655.17,39.34]
["binance-futures","BNBUSDT",1740315287649,0.17,655.28,655.27,60.76]
["binance-futures","BNBUSDT",1740315354146,11.61,655.54,655.53,38.26]
["binance-futures","BNBUSDT",1740315358180,8.1,655.47,655.46,25.58]
["binance-futures","BNBUSDT",1740315437098,0.88,655.34,655.33,42.1]
["binance-futures","BNBUSDT",1740315469442,7.33,655.12,655.11,12.81]
["binance-futures","BNBUSDT",1740315520128,34.91,655.32,655.31,0.44]
["binance-futures","BNBUSDT",1740315554622,0.98,655.4,655.39,49.8]
["binance-futures","BNBUSDT",1740315601056,26.02,655.27,655.26,24.77]
["binance-futures","BNBUSDT",1740315628698,0.35,655.53,655.52,56.28]
["binance-futures","BNBUSDT",1740315655525,10.49,655.64,655.63,12.55]
["binance-futures","BNBUSDT",1740315694169,6.03,655.49,655.48,12.23]
["binance-futures","BNBUSDT",1740315760344,16.48,655.78,655.77,31.54]
["binance-futures","BNBUSDT",1740315800100,8.56,655.9,655.89,17.81]
["binance-futures","BNBUSDT",1740315828189,20.75,656.18,656.17,30.6]
["binance-futures","BNBUSDT",1740315851855,11.07,655.97,655.96,2.98]
["binance-futures","BNBUSDT",1740315892018,1.76,656.3,656.29,11.7]
["binance-futures","BNBUSDT",1740315914759,13.8,656.19,656.18,19.29]
["binance-futures","BNBUSDT",1740315942164,5.68,656.26,656.25,10.73]
["binance-futures","BNBUSDT",1740315976377,8.08,656.56,656.55,14.22]
["binance-futures","BNBUSDT",1740316018806,8.36,656.31,656.3,28.15]
["binance-futures","BNBUSDT",1740316086278,12.58,656.25,656.24,18.43]
["binance-futures","BNBUSDT",1740316117596,9.41,656.02,656.01,88.32]
["binance-futures","BNBUSDT",1740316157145,29.05,656.49,656.48,9.75]
["binance-futures","BNBUSDT",1740316190619,7.6,656.56,656.55,126.15]
["binance-futures","BNBUSDT",1740316215432,13.33,656.47,656.46,61.35]
["binance-futures","BNBUSDT",1740316256794,25.57,656.35,656.34,3.44]
["binance-futures","BNBUSDT",1740316300190,41.55,655.99,655.98,1.47]
["binance-futures","BNBUSDT",1740316353675,8.23,656.22,656.21,0.63]
["binance-futures","BNBUSDT",1740316398422,5.41,656.4,656.39,7.34]
["binance-futures","BNBUSDT",1740316403686,22.16,656.33,656.32,0.02]
["binance-futures","BNBUSDT",1740316464937,10.45,656.32,656.31,3.78]
["binance-futures","BNBUSDT",1740316510263,10.97,656.43,656.42,5.41]
["binance-futures","BNBUSDT",1740316535372,7.69,656.3,656.29,17.57]
["binance-futures","BNBUSDT",1740316588345,3.66,657.2,657.19,51.18]
["binance-futures","BNBUSDT",1740316595864,16.85,657.62,657.61,26.04]
["binance-futures","BNBUSDT",1740316642237,1.38,657.94,657.93,2.08]
["binance-futures","BNBUSDT",1740316654554,20.88,657.81,657.8,7.46]
["binance-futures","BNBUSDT",1740316698551,18.22,657.4,657.39,1.05]
["binance-futures","BNBUSDT",1740316729955,15.53,657.24,657.23,16.2]
["binance-futures","BNBUSDT",1740316757636,10.63,656.57,656.56,1.26]
["binance-futures","BNBUSDT",1740316773589,4.16,656.59,656.58,18.27]
["binance-futures","BNBUSDT",1740316820395,53.6,656.01,656.0,5.09]
["binance-futures","BNBUSDT",1740316846481,39.72,655.93,655.92,22.86]
["binance-futures","BNBUSDT",1740316889477,10.22,656.15,656.14,8.43]
["binance-futures","BNBUSDT",1740316940377,16.25,656.07,656.06,81.65]
["binance-futures","BNBUSDT",1740316969035,19.92,655.8,655.79,12.3]
["binance-futures","BNBUSDT",1740317013761,2.67,655.64,655.63,17.21]
["binance-futures","BNBUSDT",1740317032708,12.35,655.72,655.71,22.1]
["binance-futures","BNBUSDT",1740317077256,1.01,655.77,655.76,13.36]
["binance-futures","BNBUSDT",1740317115508,2.75,655.5,655.49,38.58]
["binance-futures","BNBUSDT",1740317163170,26.72,655.34,655.33,8.17]
["binance-futures","BNBUSDT",1740317204654,3.94,655.44,655.43,17.6]
["binance-futures","BNBUSDT",1740317241655,6.74,655.33,655.32,10.66]
["binance-futures","BNBUSDT",1740317271596,4.6,655.55,655.54,26.86]
["binance-futures","BNBUSDT",1740317305603,18.4,655.65,655.64,8.16]
["binance-futures","BNBUSDT",1740317349546,11.64,655.36,655.35,0.72]
["binance-futures","BNBUSDT",1740317384442,21.33,655.35,655.34,6.54]
["binance-futures","BNBUSDT",1740317424592,5.39,655.63,655.62,14.46]
["binance-futures","BNBUSDT",1740317457130,12.89,655.88,655.87,3.03]
["binance-futures","BNBUSDT",1740317491316,12.61,655.31,655.3,15.23]
["binance-futures","BNBUSDT",1740317518410,4.13,655.32,655.31,9.89]
["binance-futures","BNBUSDT",1740317581582,7.6,655.61,655.6,1.79]
["binance-futures","BNBUSDT",1740317620387,12.32,655.48,655.47,4.63]
["binance-futures","BNBUSDT",1740317648748,1.32,655.39,655.38,44.56]
["binance-futures","BNBUSDT",1740317674362,41.75,655.33,655.32,1.22]
["binance-futures","BNBUSDT",1740317717112,22.56,655.28,655.27,0.2]
["binance-futures","BNBUSDT",1740317738396,0.48,655.67,655.66,52.65]
["binance-futures","BNBUSDT",1740317785762,28.42,655.54,655.53,17.8]
["binance-futures","BNBUSDT",1740317819730,8.97,655.69,655.68,3.02]
["binance-futures","BNBUSDT",1740317895142,0.69,655.43,655.42,18.58]
["binance-futures","BNBUSDT",1740317944154,11.9,655.44,655.43,4.7]
["binance-futures","BNBUSDT",1740317981556,19.33,655.47,655.46,1.28]
["binance-futures","BNBUSDT",1740318039028,10.9,655.35,655.34,5.31]
["binance-futures","BNBUSDT",1740318068329,11.98,655.31,655.3,30.16]
["binance-futures","BNBUSDT",1740318104340,16.79,655.32,655.31,1.95]
["binance-futures","BNBUSDT",1740318154830,17.02,655.47,655.46,5.62]
["binance-futures","BNBUSDT",1740318188648,10.6,655.34,655.33,12.54]
["binance-futures","BNBUSDT",1740318273123,7.78,655.41,655.4,8.2]
["binance-futures","BNBUSDT",1740318318320,2.51,655.31,655.3,37.61]
["binance-futures","BNBUSDT",1740318325530,16.43,655.3,655.29,3.93]
["binance-futures","BNBUSDT",1740318394081,16.65,655.16,655.15,0.35]
["binance-futures","BNBUSDT",1740318430153,15.78,655.29,655.28,25.94]
["binance-futures","BNBUSDT",1740318472569,36.74,655.56,655.55,5.12]
["binance-futures","BNBUSDT",1740318500802,11.57,655.33,655.32,1.15]
["binance-futures","BNBUSDT",1740318532529,17.6,655.29,655.28,1.12]
["binance-futures","BNBUSDT",1740318609845,7.32,655.38,655.37,4.82]
["binance-futures","BNBUSDT",1740318630055,40.4,655.32,655.31,15.61]
["binance-futures","BNBUSDT",1740318687436,9.19,655.33,655.32,0.66]
["binance-futures","BNBUSDT",1740318730884,9.0,655.21,655.2,25.7]
["binance-futures","BNBUSDT",1740318778630,11.81,655.22,655.21,18.25]
["binance-futures","BNBUSDT",1740318795158,1.6,655.33,655.32,17.77]
["binance-futures","BNBUSDT",1740318841244,6.08,655.28,655.27,10.77]
["binance-futures","BNBUSDT",1740318877135,3.46,655.22,655.21,16.84]
["binance-futures","BNBUSDT",1740318938015,3.48,655.16,655.15,9.25]
["binance-futures","BNBUSDT",1740318991955,5.85,655.16,655.15,22.43]
["binance-futures","BNBUSDT",1740319032451,33.01,655.16,655.15,6.72]
["binance-futures","BNBUSDT",1740319082474,16.54,655.22,655.21,4.5]
["binance-futures","BNBUSDT",1740319106113,3.49,655.27,655.26,14.32]
["binance-futures","BNBUSDT",1740319156494,36.01,655.39,655.38,1.55]
["binance-futures","BNBUSDT",1740319209018,2.41,655.16,655.15,10.64]
["binance-futures","BNBUSDT",1740319269313,2.36,655.23,655.22,4.89]
["binance-futures","BNBUSDT",1740319282846,10.02,655.15,655.14,2.45]
["binance-futures","BNBUSDT",1740319362396,78.08,654.96,654.95,71.64]
["binance-futures","BNBUSDT",1740319400538,23.47,655.05,655.04,18.67]
["binance-futures","BNBUSDT",1740319444611,38.62,655.0,654.99,29.57]
["binance-futures","BNBUSDT",1740319488236,2.23,655.29,655.28,80.79]
["binance-futures","BNBUSDT",1740319516119,12.8,655.36,655.35,10.94]
["binance-futures","BNBUSDT",1740319547133,10.9,655.46,655.45,9.71]
["binance-futures","BNBUSDT",1740319591179,7.6,655.23,655.22,9.43]
["binance-futures","BNBUSDT",1740319638821,17.54,655.16,655.15,2.85]
["binance-futures","BNBUSDT",1740319725141,13.75,655.22,655.21,2.26]
["binance-futures","BNBUSDT",1740319767127,9.13,655.29,655.28,27.81]
["binance-futures","BNBUSDT",1740319813787,20.15,655.17,655.16,9.93]
["binance-futures","BNBUSDT",1740319849596,29.34,655.39,655.38,1.73]
["binance-futures","BNBUSDT",1740319890038,24.29,655.2,655.19,18.81]
["binance-futures","BNBUSDT",1740319946890,8.52,655.19,655.18,10.04]
["binance-futures","BNBUSDT",1740319987751,9.59,655.4,655.39,14.06]
["binance-futures","BNBUSDT",1740320048249,19.49,655.4,655.39,4.2]
["binance-futures","BNBUSDT",1740320098079,5.97,655.35,655.34,13.21]
["binance-futures","BNBUSDT",1740320173951,15.81,655.45,655.44,30.93]
["binance-futures","BNBUSDT",1740320219141,1.51,655.58,655.57,14.23]
["binance-futures","BNBUSDT",1740320252521,2.62,655.55,655.54,27.03]
["binance-futures","BNBUSDT",1740320305098,4.62,655.67,655.66,8.01]
["binance-futures","BNBUSDT",1740320337338,4.2,655.64,655.63,11.74]
["binance-futures","BNBUSDT",1740320362921,0.72,655.82,655.81,16.09]
["binance-futures","BNBUSDT",1740320415263,9.83,655.94,655.93,0.42]
["binance-futures","BNBUSDT",1740320476978,31.03,655.35,655.34,1.03]
["binance-futures","BNBUSDT",1740320526242,20.39,655.24,655.23,62.16]
["binance-futures","BNBUSDT",1740320575355,12.95,655.22,655.21,5.29]
["binance-futures","BNBUSDT",1740320601650,6.15,655.22,655.21,5.44]
["binance-futures","BNBUSDT",1740320655741,15.55,655.21,655.2,7.98]
["binance-futures","BNBUSDT",1740320698163,20.3,655.14,655.13,9.05]
["binance-futures","BNBUSDT",1740320746844,14.41,655.04,655.03,7.91]
["binance-futures","BNBUSDT",1740320773031,10.59,655.11,655.1,15.3]
["binance-futures","BNBUSDT",1740320860211,16.37,655.44,655.43,35.3]
["binance-futures","BNBUSDT",1740320910337,24.16,655.55,655.54,16.19]
["binance-futures","BNBUSDT",1740320926596,0.28,655.67,655.66,44.54]
["binance-futures","BNBUSDT",1740320992273,4.63,655.71,655.7,18.6]
["binance-futures","BNBUSDT",1740321028355,6.38,656.11,656.1,7.97]
["binance-futures","BNBUSDT",1740321084057,16.29,655.63,655.62,22.89]
["binance-futures","BNBUSDT",1740321098356,13.69,655.67,655.66,10.85]
["binance-futures","BNBUSDT",1740321133212,35.85,655.22,655.21,0.87]
["binance-futures","BNBUSDT",1740321197983,23.24,654.93,654.92,1.16]
["binance-futures","BNBUSDT",1740321222530,3.35,654.79,654.78,20.31]
["binance-futures","BNBUSDT",1740321270345,0.72,654.64,654.63,9.96]
["binance-futures","BNBUSDT",1740321304746,1.65,654.82,654.79,0.61]
["binance-futures","BNBUSDT",1740321326136,5.43,654.9,654.87,17.56]
["binance-futures","BNBUSDT",1740321373331,4.04,654.33,654.32,61.91]
["binance-futures","BNBUSDT",1740321400163,2.25,654.21,654.2,8.5]
["binance-futures","BNBUSDT",1740321425631,24.81,654.09,654.08,0.43]
["binance-futures","BNBUSDT",1740321478248,0.13,654.12,654.11,27.37]
["binance-futures","BNBUSDT",1740321486466,1.93,653.75,653.74,17.71]
["binance-futures","BNBUSDT",1740321543470,0.2,653.66,653.65,43.47]
["binance-futures","BNBUSDT",1740321558619,0.46,653.95,653.94,43.95]
["binance-futures","BNBUSDT",1740321605805,77.53,653.94,653.93,0.3]
["binance-futures","BNBUSDT",1740321630533,44.07,653.6,653.59,12.19]
["binance-futures","BNBUSDT",1740321665937,2.68,653.55,653.54,6.74]
["binance-futures","BNBUSDT",1740321686891,2.92,653.32,653.31,8.35]
["binance-futures","BNBUSDT",1740321719443,16.27,653.36,653.35,1.9]
["binance-futures","BNBUSDT",1740321756742,4.38,653.1,653.09,1.83]
["binance-futures","BNBUSDT",1740321816155,9.36,653.01,653.0,134.41]
["binance-futures","BNBUSDT",1740321856249,12.73,652.92,652.91,3.72]
["binance-futures","BNBUSDT",1740321882201,6.6,652.65,652.64,15.13]
["binance-futures","BNBUSDT",1740321908367,8.45,652.87,652.86,7.71]
["binance-futures","BNBUSDT",1740321935397,6.36,653.06,653.05,15.8]
["binance-futures","BNBUSDT",1740321966244,23.76,653.07,653.06,0.43]
["binance-futures","BNBUSDT",1740321995665,44.8,653.0,652.99,1.3]
["binance-futures","BNBUSDT",1740322066405,16.14,652.86,652.85,10.71]
["binance-futures","BNBUSDT",1740322096469,3.39,652.67,652.66,19.91]
["binance-futures","BNBUSDT",1740322133635,13.24,652.55,652.54,9.11]
["binance-futures","BNBUSDT",1740322159514,4.75,652.75,652.74,15.62]
["binance-futures","BNBUSDT",1740322190478,9.29,653.04,653.03,16.66]
["binance-futures","BNBUSDT",1740322224852,2.91,652.96,652.95,71.99]
["binance-futures","BNBUSDT",1740322255719,7.38,652.95,652.94,13.95]
["binance-futures","BNBUSDT",1740322283726,5.48,652.81,652.8,3.54]
["binance-futures","BNBUSDT",1740322332519,24.12,653.04,653.03,2.36]
["binance-futures","BNBUSDT",1740322400980,0.37,652.32,652.31,4.77]
["binance-futures","BNBUSDT",1740322434416,21.69,652.46,652.45,0.46]
["binance-futures","BNBUSDT",1740322469685,19.42,652.23,652.22,1.77]
["binance-futures","BNBUSDT",1740322493531,11.38,652.35,652.34,8.75]
["binance-futures","BNBUSDT",1740322539188,71.4,652.47,652.46,0.02]
["binance-futures","BNBUSDT",1740322567026,68.02,652.37,652.36,0.19]
["binance-futures","BNBUSDT",1740322616097,23.44,652.46,652.45,6.04]
["binance-futures","BNBUSDT",1740322634184,9.19,652.46,652.45,27.92]
["binance-futures","BNBUSDT",1740322706076,31.81,652.57,652.56,5.59]
["binance-futures","BNBUSDT",1740322715731,8.56,652.61,652.6,44.44]
["binance-futures","BNBUSDT",1740322780731,0.4,652.87,652.86,64.48]
["binance-futures","BNBUSDT",1740322809296,5.32,652.79,652.78,31.74]
["binance-futures","BNBUSDT",1740322841643,0.63,653.16,653.15,28.71]
["binance-futures","BNBUSDT",1740322889113,14.75,653.34,653.33,5.51]
["binance-futures","BNBUSDT",1740322908172,35.34,653.52,653.51,19.41]
["binance-futures","BNBUSDT",1740322937148,14.14,653.35,653.34,8.01]
["binance-futures","BNBUSDT",1740322985524,15.52,652.9,652.89,4.14]
["binance-futures","BNBUSDT",1740323045889,12.29,652.9,652.89,8.27]
["binance-futures","BNBUSDT",1740323077217,12.72,653.1,653.09,9.74]
["binance-futures","BNBUSDT",1740323110048,8.26,653.4,653.39,22.15]
["binance-futures","BNBUSDT",1740323130654,42.73,653.49,653.48,34.55]
["binance-futures","BNBUSDT",1740323174187,20.55,653.35,653.34,0.91]
["binance-futures","BNBUSDT",1740323213824,10.7,653.3,653.29,11.9]
["binance-futures","BNBUSDT",1740323265530,10.84,653.56,653.55,5.41]
["binance-futures","BNBUSDT",1740323316995,18.06,653.67,653.66,3.07]
["binance-futures","BNBUSDT",1740323363814,11.18,653.53,653.52,9.98]
["binance-futures","BNBUSDT",1740323402317,18.29,653.51,653.5,11.2]
["binance-futures","BNBUSDT",1740323428362,20.67,653.53,653.52,19.32]
["binance-futures","BNBUSDT",1740323479720,19.02,653.76,653.75,0.51]
["binance-futures","BNBUSDT",1740323513957,37.62,653.88,653.87,2.88]
["binance-futures","BNBUSDT",1740323580903,4.71,653.71,653.7,11.04]
["binance-futures","BNBUSDT",1740323590435,3.92,653.79,653.78,0.32]
["binance-futures","BNBUSDT",1740323671008,1.05,653.6,653.59,28.47]
["binance-futures","BNBUSDT",1740323714564,0.92,653.56,653.55,13.87]
["binance-futures","BNBUSDT",1740323738603,0.72,653.61,653.6,23.23]
["binance-futures","BNBUSDT",1740323791133,26.01,653.32,653.31,19.53]
["binance-futures","BNBUSDT",1740323825045,46.75,653.46,653.45,3.56]
["binance-futures","BNBUSDT",1740323857996,4.88,653.67,653.66,44.49]
["binance-futures","BNBUSDT",1740323898736,6.62,653.69,653.68,14.45]
["binance-futures","BNBUSDT",1740323940051,19.87,653.17,653.16,1.57]
["binance-futures","BNBUSDT",1740323986264,3.0,653.6,653.59,46.98]
["binance-futures","BNBUSDT",1740324070401,27.62,653.46,653.45,4.0]
["binance-futures","BNBUSDT",1740324115712,0.26,653.39,653.38,14.84]
["binance-futures","BNBUSDT",1740324171158,1.17,653.59,653.58,20.06]
["binance-futures","BNBUSDT",1740324212286,20.3,653.33,653.32,1.21]
["binance-futures","BNBUSDT",1740324262274,39.58,653.06,653.05,2.52]
["binance-futures","BNBUSDT",1740324307125,28.18,652.94,652.93,14.5]
["binance-futures","BNBUSDT",1740324345353,22.87,652.95,652.94,4.13]
["binance-futures","BNBUSDT",1740324394246,11.29,653.13,653.12,9.64]
["binance-futures","BNBUSDT",1740324477310,11.13,652.84,652.83,24.74]
["binance-futures","BNBUSDT",1740324513541,13.24,652.99,652.98,3.54]
["binance-futures","BNBUSDT",1740324563271,17.89,652.97,652.96,4.15]
["binance-futures","BNBUSDT",1740324605527,38.69,652.59,652.58,0.12]
["binance-futures","BNBUSDT",1740324621512,36.17,652.21,652.2,0.58]
["binance-futures","BNBUSDT",1740324657118,192.62,652.18,652.17,9.65]
["binance-futures","BNBUSDT",1740324693862,30.96,652.14,652.13,13.73]
["binance-futures","BNBUSDT",1740324716948,2.27,651.27,651.26,19.07]
["binance-futures","BNBUSDT",1740324769032,15.15,651.27,651.26,7.95]
["binance-futures","BNBUSDT",1740324789026,20.26,651.5,651.49,69.26]
["binance-futures","BNBUSDT",1740324796800,7.68,651.31,651.3,36.38]
["binance-futures","BNBUSDT",1740324844972,4.11,651.27,651.26,48.93]
["binance-futures","BNBUSDT",1740324877090,0.29,650.92,650.91,7.14]
["binance-futures","BNBUSDT",1740324907204,17.65,650.94,650.93,3.36]
["binance-futures","BNBUSDT",1740324925667,6.8,650.82,650.81,22.4]
["binance-futures","BNBUSDT",1740324955764,3.73,650.82,650.81,10.64]
["binance-futures","BNBUSDT",1740325013245,35.49,651.08,651.07,0.34]
["binance-futures","BNBUSDT",1740325023369,12.43,651.25,651.24,38.09]
["binance-futures","BNBUSDT",1740325073784,13.04,650.71,650.7,11.1]
["binance-futures","BNBUSDT",1740325099961,33.73,650.73,650.72,7.15]
["binance-futures","BNBUSDT",1740325139731,0.68,650.5,650.49,25.45]
["binance-futures","BNBUSDT",1740325156314,5.76,650.71,650.7,18.13]
["binance-futures","BNBUSDT",1740325185743,15.01,650.61,650.6,6.48]
["binance-futures","BNBUSDT",1740325221385,30.08,650.71,650.7,10.42]
["binance-futures","BNBUSDT",1740325270095,28.16,650.31,650.3,0.4]
["binance-futures","BNBUSDT",1740325311342,72.17,650.45,650.44,19.34]
["binance-futures","BNBUSDT",1740325345908,44.2,650.44,650.43,0.65]
["binance-futures","BNBUSDT",1740325378267,19.35,650.52,650.51,0.16]
["binance-futures","BNBUSDT",1740325400737,95.45,650.04,650.03,9.15]
["binance-futures","BNBUSDT",1740325437538,31.56,650.29,650.28,3.76]
["binance-futures","BNBUSDT",1740325466852,11.14,650.11,650.1,7.67]
["binance-futures","BNBUSDT",1740325522842,1.07,649.81,649.8,22.85]
["binance-futures","BNBUSDT",1740325528753,10.11,649.98,649.97,8.93]
["binance-futures","BNBUSDT",1740325560487,10.07,649.86,649.85,14.32]
["binance-futures","BNBUSDT",1740325608160,0.44,649.24,649.23,15.59]
["binance-futures","BNBUSDT",1740325625805,35.08,648.8,648.79,6.01]
["binance-futures","BNBUSDT",1740325655155,24.47,648.59,648.58,12.88]
["binance-futures","BNBUSDT",1740325675253,9.85,648.36,648.35,15.91]
["binance-futures","BNBUSDT",1740325689376,1.82,648.48,648.47,9.08]
["binance-futures","BNBUSDT",1740325722052,3.89,648.95,648.94,4.26]
["binance-futures","BNBUSDT",1740325744942,7.65,648.58,648.57,57.91]
["binance-futures","BNBUSDT",1740325777314,20.69,648.74,648.73,4.18]
["binance-futures","BNBUSDT",1740325833760,10.95,648.78,648.77,15.16]
["binance-futures","BNBUSDT",1740325862436,55.5,649.02,649.01,11.2]
["binance-futures","BNBUSDT",1740325894355,12.36,648.43,648.42,18.66]
["binance-futures","BNBUSDT",1740325914037,5.92,648.19,648.18,12.1]
["binance-futures","BNBUSDT",1740325947260,26.03,648.23,648.22,3.07]
["binance-futures","BNBUSDT",1740325974179,30.69,648.38,648.37,3.04]
["binance-futures","BNBUSDT",1740326000235,12.12,648.44,648.43,13.46]
["binance-futures","BNBUSDT",1740326036852,41.05,648.57,648.56,13.79]
["binance-futures","BNBUSDT",1740326101333,4.99,648.25,648.24,12.33]
["binance-futures","BNBUSDT",1740326127041,16.67,648.24,648.23,38.6]
["binance-futures","BNBUSDT",1740326159107,19.91,648.98,648.97,9.53]
["binance-futures","BNBUSDT",1740326185169,16.39,648.94,648.93,6.78]
["binance-futures","BNBUSDT",1740326224084,9.57,648.71,648.7,2.34]
["binance-futures","BNBUSDT",1740326254508,9.96,649.03,649.02,77.29]
["binance-futures","BNBUSDT",1740326288811,42.68,648.83,648.82,4.79]
["binance-futures","BNBUSDT",1740326314983,39.22,649.14,649.13,23.99]
["binance-futures","BNBUSDT",1740326371918,2.6,648.44,648.43,14.6]
["binance-futures","BNBUSDT",1740326409522,6.5,648.21,648.2,9.62]
["binance-futures","BNBUSDT",1740326432803,15.04,648.42,648.41,48.93]
["binance-futures","BNBUSDT",1740326458524,43.35,648.49,648.48,24.54]
["binance-futures","BNBUSDT",1740326487909,1.37,648.95,648.94,47.27]
["binance-futures","BNBUSDT",1740326521250,1.47,649.3,649.29,79.92]
["binance-futures","BNBUSDT",1740326538440,63.78,649.23,649.22,28.85]
["binance-futures","BNBUSDT",1740326575058,47.38,649.14,649.13,0.65]
["binance-futures","BNBUSDT",1740326631535,75.52,649.19,649.18,0.34]
["binance-futures","BNBUSDT",1740326644565,4.89,649.02,649.01,36.8]
["binance-futures","BNBUSDT",1740326693610,84.63,649.38,649.37,2.51]
["binance-futures","BNBUSDT",1740326718797,7.89,649.38,649.37,81.7]
["binance-futures","BNBUSDT",1740326763482,23.18,649.49,649.48,28.9]
["binance-futures","BNBUSDT",1740326777113,13.33,649.31,649.3,19.78]
["binance-futures","BNBUSDT",1740326809423,14.93,649.45,649.44,2.81]
["binance-futures","BNBUSDT",1740326843042,20.63,649.41,649.4,8.93]
["binance-futures","BNBUSDT",1740326890455,6.3,649.96,649.95,20.99]
["binance-futures","BNBUSDT",1740326942564,10.51,650.11,650.1,8.16]
["binance-futures","BNBUSDT",1740326971007,44.34,650.19,650.18,19.42]
["binance-futures","BNBUSDT",1740326981275,35.68,650.06,650.05,1.63]
["binance-futures","BNBUSDT",1740327035849,13.27,650.3,650.29,22.63]
["binance-futures","BNBUSDT",1740327069797,45.38,650.3,650.29,17.29]
["binance-futures","BNBUSDT",1740327105709,12.74,650.49,650.48,23.38]
["binance-futures","BNBUSDT",1740327157292,0.03,650.5,650.49,45.28]
["binance-futures","BNBUSDT",1740327202530,13.2,650.63,650.62,57.14]
["binance-futures","BNBUSDT",1740327239397,47.38,650.19,650.18,0.45]
["binance-futures","BNBUSDT",1740327252785,46.82,650.12,650.11,0.42]
["binance-futures","BNBUSDT",1740327296625,47.05,650.03,650.02,0.84]
["binance-futures","BNBUSDT",1740327330215,28.05,649.6,649.59,109.31]
["binance-futures","BNBUSDT",1740327355292,13.48,649.59,649.58,20.82]
["binance-futures","BNBUSDT",1740327380102,16.91,649.85,649.84,11.02]
["binance-futures","BNBUSDT",1740327417203,17.38,650.12,650.11,0.93]
["binance-futures","BNBUSDT",1740327478645,51.03,650.32,650.31,30.73]
["binance-futures","BNBUSDT",1740327501314,17.29,650.07,650.06,25.93]
["binance-futures","BNBUSDT",1740327547764,1.19,650.11,650.1,56.81]
["binance-futures","BNBUSDT",1740327578508,16.34,650.21,650.2,22.13]
["binance-futures","BNBUSDT",1740327616080,35.63,650.62,650.61,3.94]
["binance-futures","BNBUSDT",1740327638122,6.49,650.62,650.61,104.9]
["binance-futures","BNBUSDT",1740327677072,20.83,650.09,650.08,54.43]
["binance-futures","BNBUSDT",1740327706165,11.76,650.46,650.45,18.43]
["binance-futures","BNBUSDT",1740327769679,8.16,650.54,650.53,41.15]
["binance-futures","BNBUSDT",1740327815103,41.62,650.83,650.82,35.53]
["binance-futures","BNBUSDT",1740327844012,31.68,650.82,650.81,17.57]
["binance-futures","BNBUSDT",1740327886073,10.88,651.06,651.05,31.72]
["binance-futures","BNBUSDT",1740327913354,47.15,650.75,650.74,2.17]
["binance-futures","BNBUSDT",1740327939647,13.44,650.62,650.61,35.76]
["binance-futures","BNBUSDT",1740327974163,13.52,650.92,650.9,3.42]
["binance-futures","BNBUSDT",1740327998752,6.53,651.01,651.0,23.17]
["binance-futures","BNBUSDT",1740328038284,32.39,650.71,650.7,0.16]
["binance-futures","BNBUSDT",1740328066815,0.03,650.96,650.95,25.81]
["binance-futures","BNBUSDT",1740328128651,3.39,651.24,651.23,16.41]
["binance-futures","BNBUSDT",1740328167251,1.84,651.27,651.26,28.86]
["binance-futures","BNBUSDT",1740328198352,6.55,651.28,651.27,18.67]
["binance-futures","BNBUSDT",1740328224442,33.1,651.03,651.02,9.14]
["binance-futures","BNBUSDT",1740328261078,65.92,651.22,651.21,0.56]
["binance-futures","BNBUSDT",1740328302751,10.02,651.21,651.2,34.41]
["binance-futures","BNBUSDT",1740328353413,12.32,651.27,651.26,2.22]
["binance-futures","BNBUSDT",1740328354671,10.07,651.23,651.22,2.41]
["binance-futures","BNBUSDT",1740328391996,24.42,650.42,650.41,1.49]
["binance-futures","BNBUSDT",1740328455322,25.28,649.91,649.9,24.16]
["binance-futures","BNBUSDT",1740328486600,26.56,649.98,649.97,15.87]
["binance-futures","BNBUSDT",1740328515681,53.19,649.93,649.92,0.02]
["binance-futures","BNBUSDT",1740328562286,80.44,649.66,649.65,34.79]
["binance-futures","BNBUSDT",1740328574849,19.29,649.85,649.84,7.28]
["binance-futures","BNBUSDT",1740328615151,39.8,649.59,649.58,7.84]
["binance-futures","BNBUSDT",1740328651850,28.93,649.44,649.43,4.41]
["binance-futures","BNBUSDT",1740328708656,28.82,649.3,649.29,5.25]
["binance-futures","BNBUSDT",1740328748451,25.9,649.21,649.2,32.5]
["binance-futures","BNBUSDT",1740328776638,5.0,649.49,649.48,53.34]
["binance-futures","BNBUSDT",1740328790405,76.16,649.5,649.49,4.35]
["binance-futures","BNBUSDT",1740328843119,5.69,649.14,649.13,14.82]
["binance-futures","BNBUSDT",1740328873815,14.65,649.26,649.25,1.59]
["binance-futures","BNBUSDT",1740328929104,29.95,649.42,649.41,10.59]
["binance-futures","BNBUSDT",1740328947337,10.61,649.48,649.47,4.62]
["binance-futures","BNBUSDT",1740329030355,8.05,649.57,649.56,32.56]
["binance-futures","BNBUSDT",1740329070568,14.21,649.8,649.79,9.36]
["binance-futures","BNBUSDT",1740329089855,2.5,649.93,649.92,28.45]
["binance-futures","BNBUSDT",1740329147209,10.0,650.14,650.13,6.47]
["binance-futures","BNBUSDT",1740329178849,0.57,650.53,650.52,58.41]
["binance-futures","BNBUSDT",1740329230509,20.45,650.83,650.82,13.37]
["binance-futures","BNBUSDT",1740329243396,20.06,650.96,650.95,15.4]
["binance-futures","BNBUSDT",1740329272257,9.67,651.09,651.08,7.56]
["binance-futures","BNBUSDT",1740329344045,33.27,650.9,650.89,61.65]
["binance-futures","BNBUSDT",1740329372405,13.75,650.67,650.66,4.99]
["binance-futures","BNBUSDT",1740329413198,45.73,650.61,650.6,0.64]
["binance-futures","BNBUSDT",1740329453722,25.85,650.53,650.52,9.02]
["binance-futures","BNBUSDT",1740329485335,2.03,650.59,650.58,8.08]
["binance-futures","BNBUSDT",1740329517215,7.18,650.74,650.73,19.91]
["binance-futures","BNBUSDT",1740329568149,57.68,650.83,650.82,0.81]
["binance-futures","BNBUSDT",1740329601111,37.75,650.69,650.68,1.19]
["binance-futures","BNBUSDT",1740329680171,13.71,650.38,650.37,0.35]
["binance-futures","BNBUSDT",1740329739726,12.19,650.56,650.55,8.9]
["binance-futures","BNBUSDT",1740329777421,2.97,650.45,650.44,17.71]
["binance-futures","BNBUSDT",1740329825208,11.26,649.9,649.89,7.54]
["binance-futures","BNBUSDT",1740329859262,16.66,649.59,649.58,1.17]
["binance-futures","BNBUSDT",1740329884608,20.77,649.36,649.35,34.03]
["binance-futures","BNBUSDT",1740329930545,9.8,649.43,649.42,17.07]
["binance-futures","BNBUSDT",1740329960154,42.0,649.53,649.52,0.16]
["binance-futures","BNBUSDT",1740329999189,2.84,649.87,649.86,18.58]
["binance-futures","BNBUSDT",1740330065220,1.3,650.37,650.36,79.88]
["binance-futures","BNBUSDT",1740330095168,2.43,650.56,650.55,38.31]
["binance-futures","BNBUSDT",1740330144509,3.07,650.98,650.97,73.92]
["binance-futures","BNBUSDT",1740330170122,5.35,651.08,651.07,1.15]
["binance-futures","BNBUSDT",1740330201295,16.53,651.13,651.12,31.94]
["binance-futures","BNBUSDT",1740330246950,43.87,651.13,651.12,35.32]
["binance-futures","BNBUSDT",1740330275210,3.95,651.39,651.38,39.39]
["binance-futures","BNBUSDT",1740330315486,12.75,651.64,651.63,0.41]
["binance-futures","BNBUSDT",1740330390227,13.56,651.86,651.85,0.4]
["binance-futures","BNBUSDT",1740330393233,1.98,651.94,651.93,58.73]
["binance-futures","BNBUSDT",1740330466653,20.99,651.92,651.91,11.19]
["binance-futures","BNBUSDT",1740330503627,3.58,652.09,652.08,1.82]
["binance-futures","BNBUSDT",1740330539310,22.21,652.28,652.27,4.45]
["binance-futures","BNBUSDT",1740330572731,10.48,652.41,652.4,26.9]
["binance-futures","BNBUSDT",1740330599939,31.44,652.02,652.01,19.47]
["binance-futures","BNBUSDT",1740330636308,2.94,652.22,652.21,10.88]
["binance-futures","BNBUSDT",1740330679550,31.06,651.87,651.86,2.23]
["binance-futures","BNBUSDT",1740330737002,2.45,651.87,651.86,74.28]
["binance-futures","BNBUSDT",1740330782158,5.48,652.16,652.15,23.5]
["binance-futures","BNBUSDT",1740330827690,3.58,652.0,651.99,60.27]
["binance-futures","BNBUSDT",1740330862150,20.33,651.99,651.98,12.96]
["binance-futures","BNBUSDT",1740330894462,15.04,652.16,652.15,10.51]
["binance-futures","BNBUSDT",1740330922582,1.0,652.38,652.37,23.45]
["binance-futures","BNBUSDT",1740330970818,29.34,652.18,652.17,6.13]
["binance-futures","BNBUSDT",1740331019286,1.28,652.4,652.39,21.8]
["binance-futures","BNBUSDT",1740331044993,8.83,652.3,652.29,23.97]
["binance-futures","BNBUSDT",1740331082133,8.99,652.41,652.4,7.29]
["binance-futures","BNBUSDT",1740331100039,1.85,652.54,652.53,15.2]
["binance-futures","BNBUSDT",1740331147892,8.36,652.67,652.66,7.77]
["binance-futures","BNBUSDT",1740331176663,26.76,652.88,652.87,4.32]
["binance-futures","BNBUSDT",1740331229557,60.77,652.99,652.98,17.11]
["binance-futures","BNBUSDT",1740331246420,38.73,653.0,652.99,0.55]
["binance-futures","BNBUSDT",1740331318059,24.19,653.07,653.06,17.73]
["binance-futures","BNBUSDT",1740331318809,28.07,653.07,653.06,17.78]
["binance-futures","BNBUSDT",1740331371647,40.13,652.57,652.56,2.59]
["binance-futures","BNBUSDT",1740331414441,41.66,652.79,652.78,27.93]
["binance-futures","BNBUSDT",1740331462066,6.12,652.88,652.87,42.19]
["binance-futures","BNBUSDT",1740331487721,28.05,652.76,652.75,3.17]
["binance-futures","BNBUSDT",1740331535543,1.42,652.69,652.68,19.71]
["binance-futures","BNBUSDT",1740331578727,3.64,652.39,652.38,11.73]
["binance-futures","BNBUSDT",1740331662214,35.4,652.5,652.49,2.26]
["binance-futures","BNBUSDT",1740331703536,14.21,652.53,652.52,26.97]
["binance-futures","BNBUSDT",1740331756909,3.73,652.61,652.6,33.0]
["binance-futures","BNBUSDT",1740331794728,14.01,652.85,652.84,14.48]
["binance-futures","BNBUSDT",1740331823813,2.96,653.03,653.02,39.43]
["binance-futures","BNBUSDT",1740331864451,2.93,653.25,653.24,23.33]
["binance-futures","BNBUSDT",1740331896572,12.78,653.15,653.14,0.85]
["binance-futures","BNBUSDT",1740331930735,22.92,652.88,652.87,6.68]
["binance-futures","BNBUSDT",1740331961676,5.58,652.97,652.96,17.86]
["binance-futures","BNBUSDT",1740332003707,4.05,652.92,652.91,20.21]
["binance-futures","BNBUSDT",1740332081609,8.83,652.98,652.97,19.52]
["binance-futures","BNBUSDT",1740332113396,4.21,653.28,653.27,10.51]
["binance-futures","BNBUSDT",1740332164684,0.56,653.04,653.03,61.04]
["binance-futures","BNBUSDT",1740332198553,9.14,653.17,653.16,10.61]
["binance-futures","BNBUSDT",1740332240121,40.25,653.26,653.25,17.17]
["binance-futures","BNBUSDT",1740332279567,46.72,653.26,653.25,18.06]
["binance-futures","BNBUSDT",1740332307939,6.87,653.25,653.24,9.39]
["binance-futures","BNBUSDT",1740332352275,1.33,653.25,653.24,34.43]
["binance-futures","BNBUSDT",1740332412484,41.54,653.71,653.7,2.93]
["binance-futures","BNBUSDT",1740332435326,10.1,653.42,653.41,11.04]
["binance-futures","BNBUSDT",1740332473791,38.95,653.27,653.26,1.7]
["binance-futures","BNBUSDT",1740332505364,69.18,652.94,652.93,1.51]
["binance-futures","BNBUSDT",1740332544336,2.34,653.1,653.09,57.44]
["binance-futures","BNBUSDT",1740332575449,52.59,653.23,653.22,18.7]
["binance-futures","BNBUSDT",1740332604682,7.22,652.94,652.93,21.57]
["binance-futures","BNBUSDT",1740332652483,12.4,653.22,653.21,27.9]
["binance-futures","BNBUSDT",1740332708192,55.28,653.04,653.03,1.45]
["binance-futures","BNBUSDT",1740332783766,1.89,653.07,653.06,12.04]
["binance-futures","BNBUSDT",1740332814059,12.99,653.42,653.41,12.91]
["binance-futures","BNBUSDT",1740332857571,11.14,653.81,653.8,12.02]
["binance-futures","BNBUSDT",1740332884881,42.4,653.57,653.56,1.57]
["binance-futures","BNBUSDT",1740332915175,10.83,653.43,653.42,9.28]
["binance-futures","BNBUSDT",1740332948614,32.56,653.17,653.16,7.67]
["binance-futures","BNBUSDT",1740333021077,7.04,652.97,652.96,13.11]
["binance-futures","BNBUSDT",1740333082147,17.28,652.72,652.71,6.07]
["binance-futures","BNBUSDT",1740333127584,125.25,653.25,653.24,20.14]
["binance-futures","BNBUSDT",1740333135513,74.14,653.18,653.17,15.17]
["binance-futures","BNBUSDT",1740333194313,9.39,653.5,653.49,24.76]
["binance-futures","BNBUSDT",1740333236387,24.3,653.25,653.24,22.5]
["binance-futures","BNBUSDT",1740333275833,2.91,653.22,653.21,14.2]
["binance-futures","BNBUSDT",1740333344103,82.88,652.9,652.89,5.28]
["binance-futures","BNBUSDT",1740333357786,42.74,652.84,652.83,3.29]
["binance-futures","BNBUSDT",1740333437442,8.74,652.69,652.68,9.21]
["binance-futures","BNBUSDT",1740333462930,39.54,652.64,652.63,5.06]
["binance-futures","BNBUSDT",1740333523665,25.0,652.32,652.31,1.16]
["binance-futures","BNBUSDT",1740333555304,38.51,652.33,652.32,2.39]
["binance-futures","BNBUSDT",1740333607231,57.28,652.01,652.0,12.99]
["binance-futures","BNBUSDT",1740333624912,38.17,652.01,652.0,0.8]
["binance-futures","BNBUSDT",1740333677163,9.34,652.39,652.38,21.45]
["binance-futures","BNBUSDT",1740333708563,26.81,652.48,652.47,7.39]
["binance-futures","BNBUSDT",1740333774752,9.04,652.56,652.55,10.51]
["binance-futures","BNBUSDT",1740333826894,12.35,652.67,652.66,18.89]
["binance-futures","BNBUSDT",1740333859389,13.51,652.85,652.84,33.15]
["binance-futures","BNBUSDT",1740333898677,14.36,652.88,652.87,9.11]
["binance-futures","BNBUSDT",1740333935594,0.18,652.96,652.95,34.61]
["binance-futures","BNBUSDT",1740333977448,5.78,652.91,652.9,9.51]
["binance-futures","BNBUSDT",1740334028522,5.55,653.25,653.24,17.23]
["binance-futures","BNBUSDT",1740334067096,14.02,653.29,653.28,10.76]
["binance-futures","BNBUSDT",1740334112046,24.66,653.15,653.14,49.53]
["binance-futures","BNBUSDT",1740334203212,28.46,653.44,653.43,104.3]
["binance-futures","BNBUSDT",1740334234163,4.63,653.44,653.43,22.57]
["binance-futures","BNBUSDT",1740334270223,30.04,653.27,653.26,11.6]
["binance-futures","BNBUSDT",1740334307067,10.65,652.91,652.9,14.03]
["binance-futures","BNBUSDT",1740334335836,0.31,653.1,653.09,30.81]
["binance-futures","BNBUSDT",1740334378259,13.66,653.12,653.11,8.13]
["binance-futures","BNBUSDT",1740334420053,66.05,652.85,652.84,0.05]
["binance-futures","BNBUSDT",1740334493644,11.86,652.74,652.73,14.3]
["binance-futures","BNBUSDT",1740334534535,1.92,653.03,653.02,21.49]
["binance-futures","BNBUSDT",1740334569073,13.16,653.39,653.38,48.76]
["binance-futures","BNBUSDT",1740334607473,7.04,653.03,653.02,21.21]
["binance-futures","BNBUSDT",1740334637936,27.09,652.98,652.97,3.38]
["binance-futures","BNBUSDT",1740334668449,1.01,653.3,653.29,53.9]
["binance-futures","BNBUSDT",1740334725506,26.45,653.2,653.19,2.35]
["binance-futures","BNBUSDT",1740334749367,23.84,653.37,653.36,6.01]
["binance-futures","BNBUSDT",1740334812498,4.53,653.47,653.46,11.8]
["binance-futures","BNBUSDT",1740334820033,38.94,653.55,653.54,7.09]
["binance-futures","BNBUSDT",1740334877729,0.31,653.28,653.27,54.75]
["binance-futures","BNBUSDT",1740334916724,18.31,653.45,653.44,27.71]
["binance-futures","BNBUSDT",1740334938404,17.26,653.28,653.27,10.31]
["binance-futures","BNBUSDT",1740335000714,12.14,653.16,653.15,10.14]
["binance-futures","BNBUSDT",1740335027413,26.9,653.1,653.09,4.22]
["binance-futures","BNBUSDT",1740335061215,0.18,653.28,653.27,45.58]
["binance-futures","BNBUSDT",1740335125578,62.62,653.16,653.15,17.61]
["binance-futures","BNBUSDT",1740335202201,21.13,653.33,653.32,6.99]
["binance-futures","BNBUSDT",1740335239403,9.39,653.28,653.27,7.87]
["binance-futures","BNBUSDT",1740335292881,29.71,653.43,653.42,12.82]
["binance-futures","BNBUSDT",1740335306321,23.81,653.43,653.42,0.45]
["binance-futures","BNBUSDT",1740335388062,64.53,653.29,653.28,2.11]
["binance-futures","BNBUSDT",1740335435354,34.05,653.56,653.55,12.02]
["binance-futures","BNBUSDT",1740335495108,66.46,653.36,653.35,56.66]
["binance-futures","BNBUSDT",1740335521160,11.12,653.19,653.18,4.35]
["binance-futures","BNBUSDT",1740335550843,72.24,653.45,653.44,9.74]
["binance-futures","BNBUSDT",1740335636044,32.33,653.13,653.12,46.96]
["binance-futures","BNBUSDT",1740335658209,28.38,652.71,652.7,2.14]
["binance-futures","BNBUSDT",1740335701090,0.33,652.56,652.55,69.71]
["binance-futures","BNBUSDT",1740335726773,9.19,652.49,652.48,91.42]
["binance-futures","BNBUSDT",1740335771855,2.25,652.25,652.24,11.76]
["binance-futures","BNBUSDT",1740335797833,26.94,652.27,652.26,11.85]
["binance-futures","BNBUSDT",1740335847272,2.29,652.68,652.67,24.94]
["binance-futures","BNBUSDT",1740335883308,9.7,652.89,652.88,6.53]
["binance-futures","BNBUSDT",1740335957184,28.6,652.74,652.73,64.07]
["binance-futures","BNBUSDT",1740336015096,33.55,652.64,652.63,5.46]
["binance-futures","BNBUSDT",1740336051636,24.95,652.42,652.41,7.13]
["binance-futures","BNBUSDT",1740336098905,7.89,652.49,652.48,23.14]
["binance-futures","BNBUSDT",1740336132554,24.53,652.62,652.61,13.38]
["binance-futures","BNBUSDT",1740336173627,26.78,652.48,652.47,11.64]
["binance-futures","BNBUSDT",1740336229607,14.41,652.54,652.53,14.4]
["binance-futures","BNBUSDT",1740336314379,18.1,652.33,652.32,4.29]
["binance-futures","BNBUSDT",1740336358552,8.37,652.22,652.21,18.28]
["binance-futures","BNBUSDT",1740336397066,9.4,652.16,652.15,4.17]
["binance-futures","BNBUSDT",1740336425372,42.23,651.96,651.95,0.3]
["binance-futures","BNBUSDT",1740336459718,14.71,652.01,652.0,7.22]
["binance-futures","BNBUSDT",1740336496725,58.22,651.89,651.88,4.4]
["binance-futures","BNBUSDT",1740336534199,20.32,651.98,651.97,21.82]
["binance-futures","BNBUSDT",1740336573237,67.68,651.61,651.6,21.76]
["binance-futures","BNBUSDT",1740336610258,79.61,651.56,651.55,0.9]
["binance-futures","BNBUSDT",1740336672138,52.59,651.36,651.35,2.15]
["binance-futures","BNBUSDT",1740336713372,37.31,651.28,651.27,1.08]
["binance-futures","BNBUSDT",1740336751994,4.54,651.19,651.18,9.14]
["binance-futures","BNBUSDT",1740336793013,9.11,651.43,651.42,6.52]
["binance-futures","BNBUSDT",1740336825207,7.74,651.66,651.65,9.25]
["binance-futures","BNBUSDT",1740336861453,14.39,651.92,651.91,0.84]
["binance-futures","BNBUSDT",1740336908717,10.48,652.0,651.99,29.05]
["binance-futures","BNBUSDT",1740336941478,34.31,652.07,652.06,8.28]
["binance-futures","BNBUSDT",1740336994512,7.13,651.89,651.88,12.55]
["binance-futures","BNBUSDT",1740337045439,2.42,651.84,651.83,21.21]
["binance-futures","BNBUSDT",1740337134426,14.16,652.16,652.15,12.96]
["binance-futures","BNBUSDT",1740337189377,21.03,652.6,652.59,13.49]
["binance-futures","BNBUSDT",1740337227522,58.97,652.48,652.47,0.43]
["binance-futures","BNBUSDT",1740337260840,2.54,652.59,652.58,26.17]
["binance-futures","BNBUSDT",1740337301832,11.1,652.75,652.74,6.87]
["binance-futures","BNBUSDT",1740337331494,35.5,652.8,652.79,39.03]
["binance-futures","BNBUSDT",1740337389759,4.96,652.81,652.8,36.19]
["binance-futures","BNBUSDT",1740337459220,25.26,652.62,652.61,9.72]
["binance-futures","BNBUSDT",1740337500313,9.17,652.76,652.75,11.64]
["binance-futures","BNBUSDT",1740337543800,5.8,652.47,652.46,53.93]
["binance-futures","BNBUSDT",1740337561114,30.49,652.69,652.68,0.24]
["binance-futures","BNBUSDT",1740337632713,18.67,652.71,652.7,9.73]
["binance-futures","BNBUSDT",1740337667663,3.06,652.52,652.51,52.4]
["binance-futures","BNBUSDT",1740337725132,7.63,652.69,652.68,9.37]
["binance-futures","BNBUSDT",1740337752091,32.02,652.61,652.6,74.45]
["binance-futures","BNBUSDT",1740337840385,20.81,652.29,652.28,25.19]
["binance-futures","BNBUSDT",1740337879391,16.49,652.47,652.46,0.85]
["binance-futures","BNBUSDT",1740337908818,27.94,652.25,652.24,0.09]
["binance-futures","BNBUSDT",1740337969089,9.03,652.06,652.05,7.61]
["binance-futures","BNBUSDT",1740338020544,6.12,651.99,651.98,12.37]
["binance-futures","BNBUSDT",1740338065482,23.64,651.91,651.9,8.05]
["binance-futures","BNBUSDT",1740338078456,18.03,651.93,651.92,0.85]
["binance-futures","BNBUSDT",1740338122228,6.56,651.74,651.73,9.1]
["binance-futures","BNBUSDT",1740338213986,6.52,652.21,652.2,5.78]
["binance-futures","BNBUSDT",1740338240086,52.21,651.97,651.96,4.07]
["binance-futures","BNBUSDT",1740338297871,42.75,652.04,652.03,0.66]
["binance-futures","BNBUSDT",1740338338575,5.09,652.16,652.15,16.78]
["binance-futures","BNBUSDT",1740338368539,35.7,652.44,652.43,3.7]
["binance-futures","BNBUSDT",1740338432663,47.93,652.39,652.38,0.44]
["binance-futures","BNBUSDT",1740338470708,9.79,652.19,652.18,5.48]
["binance-futures","BNBUSDT",1740338529355,29.95,652.09,652.08,22.04]
["binance-futures","BNBUSDT",1740338631758,7.83,652.03,652.02,8.54]
["binance-futures","BNBUSDT",1740338698170,7.45,652.28,652.27,9.44]
["binance-futures","BNBUSDT",1740338735700,8.37,652.21,652.2,11.11]
["binance-futures","BNBUSDT",1740338767527,38.63,651.96,651.95,0.86]
["binance-futures","BNBUSDT",1740338844396,24.35,651.96,651.95,5.98]
["binance-futures","BNBUSDT",1740338892863,10.46,652.05,652.04,8.75]
["binance-futures","BNBUSDT",1740338942416,10.73,652.16,652.15,30.94]
["binance-futures","BNBUSDT",1740339001558,17.37,652.25,652.24,21.76]
["binance-futures","BNBUSDT",1740339090101,10.7,652.46,652.45,0.31]
["binance-futures","BNBUSDT",1740339148183,36.43,652.64,652.63,0.93]
["binance-futures","BNBUSDT",1740339185551,5.34,652.39,652.38,46.46]
["binance-futures","BNBUSDT",1740339233497,39.53,652.78,652.77,1.25]
["binance-futures","BNBUSDT",1740339292176,6.44,653.09,653.08,2.05]
["binance-futures","BNBUSDT",1740339331842,8.26,652.94,652.93,56.04]
["binance-futures","BNBUSDT",1740339388030,1.41,653.03,653.02,15.77]
["binance-futures","BNBUSDT",1740339428609,49.14,653.01,653.0,13.7]
["binance-futures","BNBUSDT",1740339508930,0.33,653.2,653.19,27.65]
["binance-futures","BNBUSDT",1740339510493,0.73,653.2,653.19,34.2]
["binance-futures","BNBUSDT",1740339563306,11.12,653.27,653.26,17.02]
["binance-futures","BNBUSDT",1740339637716,12.43,653.59,653.58,16.64]
["binance-futures","BNBUSDT",1740339685182,12.35,653.63,653.62,1.71]
["binance-futures","BNBUSDT",1740339729135,1.44,653.53,653.52,78.08]
["binance-futures","BNBUSDT",1740339774630,8.06,653.51,653.5,16.07]
["binance-futures","BNBUSDT",1740339815491,17.86,653.52,653.51,7.97]
["binance-futures","BNBUSDT",1740339912120,39.65,653.45,653.44,0.73]
["binance-futures","BNBUSDT",1740339924996,4.66,653.55,653.54,10.64]
["binance-futures","BNBUSDT",1740339991937,69.19,653.37,653.36,2.84]
["binance-futures","BNBUSDT",1740340019565,13.31,653.07,653.06,1.2]
["binance-futures","BNBUSDT",1740340072263,2.79,653.34,653.33,19.3]
["binance-futures","BNBUSDT",1740340093790,12.47,653.3,653.29,14.3]
["binance-futures","BNBUSDT",1740340135354,33.43,653.0,652.99,11.31]
["binance-futures","BNBUSDT",1740340169030,49.84,652.92,652.91,0.77]
["binance-futures","BNBUSDT",1740340233605,9.2,653.34,653.33,10.94]
["binance-futures","BNBUSDT",1740340255285,10.35,653.41,653.4,17.08]
["binance-futures","BNBUSDT",1740340343404,11.42,653.47,653.46,8.08]
["binance-futures","BNBUSDT",1740340362700,2.66,653.73,653.72,10.32]
["binance-futures","BNBUSDT",1740340426515,2.52,653.7,653.69,37.5]
["binance-futures","BNBUSDT",1740340457639,26.55,653.7,653.69,17.89]
["binance-futures","BNBUSDT",1740340491757,0.3,653.56,653.55,17.81]
["binance-futures","BNBUSDT",1740340552425,11.15,654.02,654.01,15.65]
["binance-futures","BNBUSDT",1740340561669,15.15,653.9,653.89,21.14]
["binance-futures","BNBUSDT",1740340608707,7.16,653.97,653.96,6.74]
["binance-futures","BNBUSDT",1740340670864,26.68,653.9,653.89,29.42]
["binance-futures","BNBUSDT",1740340744482,1.62,653.74,653.73,36.68]
["binance-futures","BNBUSDT",1740340785613,18.49,653.59,653.58,13.38]
["binance-futures","BNBUSDT",1740340821036,12.73,653.31,653.3,13.91]
["binance-futures","BNBUSDT",1740340847391,16.63,653.33,653.32,14.05]
["binance-futures","BNBUSDT",1740340893044,1.56,653.37,653.36,49.47]
["binance-futures","BNBUSDT",1740340924751,9.22,653.38,653.37,13.93]
["binance-futures","BNBUSDT",1740340990185,11.76,653.37,653.36,12.13]
["binance-futures","BNBUSDT",1740341043187,39.85,653.38,653.37,10.36]
["binance-futures","BNBUSDT",1740341096277,48.12,653.63,653.62,53.35]
["binance-futures","BNBUSDT",1740341129515,36.58,653.82,653.81,25.54]
["binance-futures","BNBUSDT",1740341161066,73.38,653.76,653.75,3.13]
["binance-futures","BNBUSDT",1740341218268,12.58,653.75,653.74,23.32]
["binance-futures","BNBUSDT",1740341260735,10.88,654.02,654.01,24.75]
["binance-futures","BNBUSDT",1740341313399,0.92,653.85,653.84,45.46]
["binance-futures","BNBUSDT",1740341350260,11.77,653.85,653.84,33.42]
["binance-futures","BNBUSDT",1740341434325,8.04,653.89,653.88,33.35]
["binance-futures","BNBUSDT",1740341486066,5.17,654.12,654.11,25.76]
["binance-futures","BNBUSDT",1740341520301,15.94,654.06,654.05,8.09]
["binance-futures","BNBUSDT",1740341555195,16.17,653.72,653.71,10.69]
["binance-futures","BNBUSDT",1740341592928,26.37,653.21,653.2,14.68]
["binance-futures","BNBUSDT",1740341620084,25.12,652.96,652.95,16.75]
["binance-futures","BNBUSDT",1740341672355,12.21,652.95,652.94,10.59]
["binance-futures","BNBUSDT",1740341702726,10.26,652.92,652.91,24.2]
["binance-futures","BNBUSDT",1740341781036,2.6,653.08,653.07,56.02]
["binance-futures","BNBUSDT",1740341826067,48.42,653.33,653.32,0.84]
["binance-futures","BNBUSDT",1740341863373,3.01,653.62,653.61,19.2]
["binance-futures","BNBUSDT",1740341918486,10.66,653.67,653.66,26.64]
["binance-futures","BNBUSDT",1740341959739,56.81,653.35,653.34,0.82]
["binance-futures","BNBUSDT",1740342011221,12.57,653.71,653.7,6.98]
["binance-futures","BNBUSDT",1740342052425,44.98,653.72,653.71,0.42]
["binance-futures","BNBUSDT",1740342090360,11.73,653.62,653.61,17.85]
["binance-futures","BNBUSDT",1740342143273,0.76,653.57,653.56,26.56]
["binance-futures","BNBUSDT",1740342252282,10.99,653.6,653.59,19.78]
["binance-futures","BNBUSDT",1740342293423,28.17,653.32,653.31,2.47]
["binance-futures","BNBUSDT",1740342352148,20.36,653.33,653.32,5.45]
["binance-futures","BNBUSDT",1740342409508,1.14,653.2,653.19,26.84]
["binance-futures","BNBUSDT",1740342432874,16.01,653.1,653.09,9.8]
["binance-futures","BNBUSDT",1740342490919,0.65,653.24,653.23,35.07]
["binance-futures","BNBUSDT",1740342550437,11.71,653.24,653.23,11.15]
["binance-futures","BNBUSDT",1740342628025,10.62,652.97,652.96,1.85]
["binance-futures","BNBUSDT",1740342675608,8.52,652.97,652.96,23.21]
["binance-futures","BNBUSDT",1740342711417,2.9,652.73,652.72,15.93]
["binance-futures","BNBUSDT",1740342731420,6.24,652.79,652.78,4.8]
["binance-futures","BNBUSDT",1740342800304,21.17,652.38,652.37,0.99]
["binance-futures","BNBUSDT",1740342840041,18.62,652.24,652.23,4.26]
["binance-futures","BNBUSDT",1740342892139,11.93,651.81,651.8,10.38]
["binance-futures","BNBUSDT",1740342910722,2.85,652.03,652.02,32.75]
["binance-futures","BNBUSDT",1740342952092,8.05,652.3,652.29,12.48]
["binance-futures","BNBUSDT",1740343044904,3.01,652.72,652.71,31.66]
["binance-futures","BNBUSDT",1740343065281,5.82,652.71,652.7,29.04]
["binance-futures","BNBUSDT",1740343138831,9.36,652.43,652.42,15.39]
["binance-futures","BNBUSDT",1740343173783,19.94,652.22,652.21,8.89]
["binance-futures","BNBUSDT",1740343209041,15.62,652.33,652.32,1.2]
["binance-futures","BNBUSDT",1740343251369,30.29,652.64,652.63,5.32]
["binance-futures","BNBUSDT",1740343309556,1.45,652.55,652.54,31.32]
["binance-futures","BNBUSDT",1740343362947,1.75,652.72,652.71,28.53]
["binance-futures","BNBUSDT",1740343444971,0.25,652.72,652.71,65.9]
["binance-futures","BNBUSDT",1740343512742,20.81,652.67,652.66,1.26]
["binance-futures","BNBUSDT",1740343568878,0.88,652.64,652.63,21.31]
["binance-futures","BNBUSDT",1740343617421,2.49,652.54,652.53,39.68]
["binance-futures","BNBUSDT",1740343659608,36.66,652.49,652.48,10.0]
["binance-futures","BNBUSDT",1740343717162,37.29,652.61,652.6,2.89]
["binance-futures","BNBUSDT",1740343760368,34.19,652.31,652.3,0.92]
["binance-futures","BNBUSDT",1740343857412,26.6,651.88,651.87,11.06]
["binance-futures","BNBUSDT",1740343917910,1.06,652.33,652.32,27.91]
["binance-futures","BNBUSDT",1740343957345,6.17,652.47,652.46,7.6]
["binance-futures","BNBUSDT",1740344009629,14.59,652.33,652.32,12.57]
["binance-futures","BNBUSDT",1740344054822,37.43,652.39,652.38,28.14]
["binance-futures","BNBUSDT",1740344109418,58.63,652.41,652.4,0.13]
["binance-futures","BNBUSDT",1740344161319,6.46,652.39,652.38,10.85]
["binance-futures","BNBUSDT",1740344199257,18.07,652.63,652.62,13.74]
["binance-futures","BNBUSDT",1740344262430,3.83,652.75,652.74,19.28]
["binance-futures","BNBUSDT",1740344371434,67.32,652.74,652.73,0.23]
["binance-futures","BNBUSDT",1740344412639,42.44,652.75,652.74,18.99]
["binance-futures","BNBUSDT",1740344457879,9.5,652.55,652.54,5.91]
["binance-futures","BNBUSDT",1740344492035,10.49,652.33,652.32,20.14]
["binance-futures","BNBUSDT",1740344533283,45.99,652.53,652.52,4.33]
["binance-futures","BNBUSDT",1740344561914,18.0,652.27,652.26,10.24]
["binance-futures","BNBUSDT",1740344597605,0.28,652.63,652.62,32.27]
["binance-futures","BNBUSDT",1740344649662,10.69,652.91,652.9,19.58]
["binance-futures","BNBUSDT",1740344689471,26.05,653.13,653.12,12.27]
["binance-futures","BNBUSDT",1740344736305,45.26,652.98,652.97,2.63]
["binance-futures","BNBUSDT",1740344822090,12.86,652.9,652.89,3.46]
["binance-futures","BNBUSDT",1740344857085,5.05,653.13,653.12,50.62]
["binance-futures","BNBUSDT",1740344906351,3.04,653.1,653.09,9.08]
["binance-futures","BNBUSDT",1740344945475,8.92,653.2,653.19,89.51]
["binance-futures","BNBUSDT",1740344977117,3.1,653.14,653.13,19.64]
["binance-futures","BNBUSDT",1740345028424,4.15,653.49,653.48,87.0]
["binance-futures","BNBUSDT",1740345075089,7.68,653.53,653.52,18.7]
["binance-futures","BNBUSDT",1740345110546,18.9,653.51,653.5,7.7]
["binance-futures","BNBUSDT",1740345168439,10.9,652.84,652.83,3.15]
["binance-futures","BNBUSDT",1740345211343,24.93,652.91,652.9,0.78]
["binance-futures","BNBUSDT",1740345233439,0.14,652.84,652.83,68.34]
["binance-futures","BNBUSDT",1740345310797,3.78,653.22,653.21,13.24]
["binance-futures","BNBUSDT",1740345355554,7.09,653.19,653.18,42.73]
["binance-futures","BNBUSDT",1740345432087,2.71,653.47,653.46,28.06]
["binance-futures","BNBUSDT",1740345457428,8.66,653.47,653.46,11.04]
["binance-futures","BNBUSDT",1740345514271,17.68,653.24,653.23,18.33]
["binance-futures","BNBUSDT",1740345588954,4.05,653.11,653.1,21.91]
["binance-futures","BNBUSDT",1740345606524,6.74,653.29,653.28,19.82]
["binance-futures","BNBUSDT",1740345678559,42.7,653.01,653.0,0.16]
["binance-futures","BNBUSDT",1740345720928,60.59,652.84,652.83,5.09]
["binance-futures","BNBUSDT",1740345782848,0.82,652.93,652.92,32.05]
["binance-futures","BNBUSDT",1740345804589,5.81,652.83,652.82,24.42]
["binance-futures","BNBUSDT",1740345847824,0.53,653.11,653.1,46.24]
["binance-futures","BNBUSDT",1740345905914,42.7,652.62,652.61,17.68]
["binance-futures","BNBUSDT",1740345997998,184.54,652.67,652.66,37.0]
["binance-futures","BNBUSDT",1740346059304,8.15,652.61,652.6,13.95]
["binance-futures","BNBUSDT",1740346113078,11.96,652.62,652.61,56.16]
["binance-futures","BNBUSDT",1740346137257,12.41,652.71,652.7,10.89]
["binance-futures","BNBUSDT",1740346212056,0.08,652.92,652.91,29.23]
["binance-futures","BNBUSDT",1740346249570,58.82,652.76,652.75,2.49]
["binance-futures","BNBUSDT",1740346286262,19.31,652.52,652.51,28.33]
["binance-futures","BNBUSDT",1740346383549,23.03,652.8,652.79,6.55]
["binance-futures","BNBUSDT",1740346448501,14.22,652.74,652.73,12.92]
["binance-futures","BNBUSDT",1740346500082,24.02,652.57,652.56,0.25]
["binance-futures","BNBUSDT",1740346520006,23.36,652.51,652.5,29.7]
["binance-futures","BNBUSDT",1740346583463,22.08,652.8,652.79,3.63]
["binance-futures","BNBUSDT",1740346635023,13.07,652.45,652.44,9.55]
["binance-futures","BNBUSDT",1740346673837,42.1,652.58,652.57,4.08]
["binance-futures","BNBUSDT",1740346697068,7.9,652.45,652.44,18.34]
["binance-futures","BNBUSDT",1740346755526,20.87,652.43,652.42,2.31]
["binance-futures","BNBUSDT",1740346856489,11.09,652.33,652.32,9.18]
["binance-futures","BNBUSDT",1740346902777,46.37,652.36,652.35,1.87]
["binance-futures","BNBUSDT",1740346952237,9.07,652.38,652.37,14.78]
["binance-futures","BNBUSDT",1740346991335,4.28,652.79,652.78,24.67]
["binance-futures","BNBUSDT",1740347049431,12.73,652.86,652.85,9.4]
["binance-futures","BNBUSDT",1740347093411,18.67,652.86,652.85,12.42]
["binance-futures","BNBUSDT",1740347136894,20.87,652.77,652.76,8.06]
["binance-futures","BNBUSDT",1740347190845,7.98,652.91,652.9,8.15]
["binance-futures","BNBUSDT",1740347295254,16.35,653.1,653.09,42.14]
["binance-futures","BNBUSDT",1740347309162,6.85,653.15,653.14,7.09]
["binance-futures","BNBUSDT",1740347405434,2.01,653.5,653.49,11.15]
["binance-futures","BNBUSDT",1740347444776,14.24,653.61,653.6,0.26]
["binance-futures","BNBUSDT",1740347505326,8.94,653.66,653.65,9.85]
["binance-futures","BNBUSDT",1740347543342,4.61,653.59,653.58,26.18]
["binance-futures","BNBUSDT",1740347602486,5.84,653.59,653.58,26.33]
["binance-futures","BNBUSDT",1740347645830,16.27,653.68,653.67,4.65]
["binance-futures","BNBUSDT",1740347709035,2.0,654.0,653.99,10.71]
["binance-futures","BNBUSDT",1740347785119,8.83,654.05,654.04,8.25]
["binance-futures","BNBUSDT",1740347832052,12.48,654.22,654.21,2.16]
["binance-futures","BNBUSDT",1740347900832,1.84,654.15,654.14,22.03]
["binance-futures","BNBUSDT",1740347949892,32.95,654.22,654.21,12.11]
["binance-futures","BNBUSDT",1740347999704,5.04,654.11,654.1,12.09]
["binance-futures","BNBUSDT",1740348040075,3.0,653.96,653.95,26.83]
["binance-futures","BNBUSDT",1740348096405,20.02,653.84,653.83,6.71]
["binance-futures","BNBUSDT",1740348141751,43.92,653.79,653.78,22.83]
["binance-futures","BNBUSDT",1740348188789,72.87,653.74,653.73,1.58]
["binance-futures","BNBUSDT",1740348193749,74.57,653.69,653.68,1.9]
["binance-futures","BNBUSDT",1740348250537,48.09,653.36,653.35,14.3]
["binance-futures","BNBUSDT",1740348293031,93.16,653.26,653.25,1.39]
["binance-futures","BNBUSDT",1740348320015,65.8,653.15,653.14,2.3]
["binance-futures","BNBUSDT",1740348388455,31.16,653.15,653.14,17.32]
["binance-futures","BNBUSDT",1740348402618,19.9,653.1,653.09,12.93]
["binance-futures","BNBUSDT",1740348487448,31.39,653.37,653.36,61.81]
["binance-futures","BNBUSDT",1740348505982,2.41,653.61,653.6,71.65]
["binance-futures","BNBUSDT",1740348569252,36.01,653.52,653.51,54.5]
["binance-futures","BNBUSDT",1740348607913,82.68,653.32,653.31,11.33]
["binance-futures","BNBUSDT",1740348641076,23.1,653.59,653.58,37.21]
["binance-futures","BNBUSDT",1740348661595,15.33,653.92,653.91,45.0]
["binance-futures","BNBUSDT",1740348720918,9.74,653.83,653.82,31.81]
["binance-futures","BNBUSDT",1740348762508,27.42,653.83,653.82,21.07]
["binance-futures","BNBUSDT",1740348833892,11.59,654.07,654.06,36.17]
["binance-futures","BNBUSDT",1740348848573,11.75,654.71,654.7,32.98]
["binance-futures","BNBUSDT",1740348929486,23.35,654.77,654.76,14.77]
["binance-futures","BNBUSDT",1740348970669,61.9,654.51,654.5,1004.93]
["binance-futures","BNBUSDT",1740348989478,70.74,654.3,654.29,0.37]
["binance-futures","BNBUSDT",1740349027447,37.63,654.17,654.16,2.37]
["binance-futures","BNBUSDT",1740349064733,38.31,653.89,653.88,6.8]
["binance-futures","BNBUSDT",1740349095184,43.1,653.68,653.67,1.69]
["binance-futures","BNBUSDT",1740349140549,29.15,653.73,653.72,22.59]
["binance-futures","BNBUSDT",1740349170248,30.54,653.57,653.56,2.19]
["binance-futures","BNBUSDT",1740349228101,24.28,653.41,653.4,11.14]
["binance-futures","BNBUSDT",1740349258536,8.1,653.7,653.69,13.74]
["binance-futures","BNBUSDT",1740349307034,24.21,653.7,653.69,40.25]
["binance-futures","BNBUSDT",1740349337462,37.09,653.71,653.7,5.77]
["binance-futures","BNBUSDT",1740349393162,24.49,653.68,653.67,8.65]
["binance-futures","BNBUSDT",1740349428378,22.29,653.15,653.14,25.16]
["binance-futures","BNBUSDT",1740349469648,10.42,653.1,653.09,7.87]
["binance-futures","BNBUSDT",1740349509826,37.93,653.18,653.17,13.84]
["binance-futures","BNBUSDT",1740349598185,18.51,653.55,653.54,27.36]
["binance-futures","BNBUSDT",1740349648981,16.47,653.43,653.42,23.22]
["binance-futures","BNBUSDT",1740349689159,49.79,653.26,653.25,3.21]
["binance-futures","BNBUSDT",1740349727306,25.41,653.19,653.18,2.02]
["binance-futures","BNBUSDT",1740349798934,14.09,653.14,653.13,27.63]
["binance-futures","BNBUSDT",1740349825847,12.98,653.17,653.16,4.25]
["binance-futures","BNBUSDT",1740349879982,22.6,653.19,653.18,2.71]
["binance-futures","BNBUSDT",1740349923081,14.24,653.19,653.18,2.88]
["binance-futures","BNBUSDT",1740350000367,22.63,653.04,653.03,12.91]
["binance-futures","BNBUSDT",1740350047043,1.62,653.13,653.12,86.82]
["binance-futures","BNBUSDT",1740350089412,19.44,653.12,653.11,11.16]
["binance-futures","BNBUSDT",1740350149536,23.49,653.16,653.15,11.69]
["binance-futures","BNBUSDT",1740350176980,12.18,653.11,653.1,7.42]
["binance-futures","BNBUSDT",1740350221988,10.33,653.08,653.07,19.03]
["binance-futures","BNBUSDT",1740350282635,6.88,653.28,653.27,34.74]
["binance-futures","BNBUSDT",1740350313258,5.41,653.34,653.33,40.04]
["binance-futures","BNBUSDT",1740350405135,5.72,653.43,653.42,26.1]
["binance-futures","BNBUSDT",1740350449597,10.62,653.53,653.52,28.51]
["binance-futures","BNBUSDT",1740350460088,3.96,653.55,653.54,30.79]
["binance-futures","BNBUSDT",1740350537355,12.84,653.58,653.57,13.58]
["binance-futures","BNBUSDT",1740350570357,13.4,653.71,653.7,32.86]
["binance-futures","BNBUSDT",1740350625817,13.23,653.62,653.61,5.05]
["binance-futures","BNBUSDT",1740350659734,8.85,653.68,653.67,16.76]
["binance-futures","BNBUSDT",1740350691215,6.59,653.69,653.68,42.0]
["binance-futures","BNBUSDT",1740350739041,29.15,653.87,653.86,20.58]
["binance-futures","BNBUSDT",1740350797170,61.06,653.97,653.96,12.09]
["binance-futures","BNBUSDT",1740350854806,13.13,654.03,654.02,30.12]
["binance-futures","BNBUSDT",1740350899543,50.55,654.1,654.09,25.85]
["binance-futures","BNBUSDT",1740350940710,89.98,654.1,654.09,22.5]
["binance-futures","BNBUSDT",1740350962521,42.61,654.4,654.39,15.75]
["binance-futures","BNBUSDT",1740351023378,37.5,654.61,654.6,10.45]
["binance-futures","BNBUSDT",1740351058915,28.84,654.57,654.56,6.3]
["binance-futures","BNBUSDT",1740351129421,17.02,654.51,654.5,8.11]
["binance-futures","BNBUSDT",1740351184005,22.79,654.71,654.7,9.66]
["binance-futures","BNBUSDT",1740351211358,48.01,654.61,654.6,1.06]
["binance-futures","BNBUSDT",1740351260430,5.26,654.65,654.64,24.99]
["binance-futures","BNBUSDT",1740351287977,4.43,654.7,654.69,41.89]
["binance-futures","BNBUSDT",1740351320412,4.71,655.26,655.25,6.76]
["binance-futures","BNBUSDT",1740351360231,20.62,655.21,655.2,6.33]
["binance-futures","BNBUSDT",1740351416128,67.48,654.62,654.61,1.44]
["binance-futures","BNBUSDT",1740351428202,44.82,654.55,654.54,18.26]
["binance-futures","BNBUSDT",1740351515054,25.34,654.73,654.72,24.75]
["binance-futures","BNBUSDT",1740351547320,13.17,654.48,654.47,4.15]
["binance-futures","BNBUSDT",1740351583572,18.9,654.31,654.3,21.72]
["binance-futures","BNBUSDT",1740351613327,5.6,654.44,654.43,60.32]
["binance-futures","BNBUSDT",1740351641125,1.16,655.04,655.03,31.09]
["binance-futures","BNBUSDT",1740351655027,22.64,655.43,655.42,10.5]
["binance-futures","BNBUSDT",1740351681762,10.52,655.21,655.2,28.98]
["binance-futures","BNBUSDT",1740351712024,38.93,655.25,655.24,25.45]
["binance-futures","BNBUSDT",1740351761867,15.62,655.11,655.1,13.4]
["binance-futures","BNBUSDT",1740351791076,2.4,655.15,655.14,45.76]
["binance-futures","BNBUSDT",1740351827355,33.71,655.21,655.2,4.39]
["binance-futures","BNBUSDT",1740351857211,15.85,655.45,655.44,19.53]
["binance-futures","BNBUSDT",1740351895136,3.61,655.57,655.56,46.88]
["binance-futures","BNBUSDT",1740351930517,4.94,655.42,655.41,18.45]
["binance-futures","BNBUSDT",1740351958393,4.65,655.65,655.64,5.47]
["binance-futures","BNBUSDT",1740351992113,2.05,655.84,655.83,12.57]
["binance-futures","BNBUSDT",1740352027875,12.8,655.91,655.9,2.55]
["binance-futures","BNBUSDT",1740352093556,0.3,655.69,655.68,33.78]
["binance-futures","BNBUSDT",1740352135606,12.91,655.66,655.65,18.6]
["binance-futures","BNBUSDT",1740352174077,12.7,655.66,655.65,49.92]
["binance-futures","BNBUSDT",1740352210493,20.66,655.59,655.58,7.38]
["binance-futures","BNBUSDT",1740352241777,9.61,655.45,655.44,52.52]
["binance-futures","BNBUSDT",1740352272353,3.04,655.51,655.5,34.13]
["binance-futures","BNBUSDT",1740352326845,13.27,655.52,655.51,40.49]
["binance-futures","BNBUSDT",1740352383371,46.53,655.69,655.68,7.71]
["binance-futures","BNBUSDT",1740352384203,2.83,655.78,655.77,35.76]
["binance-futures","BNBUSDT",1740352454594,6.56,655.9,655.89,14.05]
["binance-futures","BNBUSDT",1740352462601,2.14,656.7,656.69,10.99]
["binance-futures","BNBUSDT",1740352503807,22.47,657.5,657.49,24.38]
["binance-futures","BNBUSDT",1740352521515,6.0,658.56,658.55,21.12]
["binance-futures","BNBUSDT",1740352549986,39.14,657.69,657.68,0.19]
["binance-futures","BNBUSDT",1740352567760,1.25,657.73,657.72,16.29]
["binance-futures","BNBUSDT",1740352616507,3.05,657.77,657.76,8.11]
["binance-futures","BNBUSDT",1740352617481,4.47,657.77,657.76,6.63]
["binance-futures","BNBUSDT",1740352654242,17.29,657.51,657.5,16.57]
["binance-futures","BNBUSDT",1740352688215,44.72,657.93,657.92,21.29]
["binance-futures","BNBUSDT",1740352716523,65.38,657.55,657.54,31.4]
["binance-futures","BNBUSDT",1740352751220,94.61,656.75,656.74,26.63]
["binance-futures","BNBUSDT",1740352764978,8.06,656.38,656.37,2.73]
["binance-futures","BNBUSDT",1740352788174,17.67,656.62,656.61,2.17]
["binance-futures","BNBUSDT",1740352811886,16.56,656.31,656.3,29.0]
["binance-futures","BNBUSDT",1740352860849,14.9,656.12,656.11,42.17]
["binance-futures","BNBUSDT",1740352894081,9.29,655.87,655.86,3.39]
["binance-futures","BNBUSDT",1740352920300,2.55,656.0,655.99,17.0]
["binance-futures","BNBUSDT",1740352936478,0.48,656.23,656.22,15.07]
["binance-futures","BNBUSDT",1740352982951,6.25,656.05,656.04,13.75]
["binance-futures","BNBUSDT",1740353017165,14.05,656.45,656.44,1.77]
["binance-futures","BNBUSDT",1740353045284,2.92,656.51,656.5,14.83]
["binance-futures","BNBUSDT",1740353103359,41.45,656.5,656.49,0.14]
["binance-futures","BNBUSDT",1740353110403,17.22,656.6,656.59,20.15]
["binance-futures","BNBUSDT",1740353173404,103.78,656.28,656.27,0.29]
["binance-futures","BNBUSDT",1740353189848,1.74,656.28,656.27,10.32]
["binance-futures","BNBUSDT",1740353239567,0.62,656.23,656.22,34.99]
["binance-futures","BNBUSDT",1740353273577,32.82,656.25,656.24,4.33]
["binance-futures","BNBUSDT",1740353314305,59.29,656.17,656.16,0.04]
["binance-futures","BNBUSDT",1740353343635,18.37,656.03,656.02,9.56]
["binance-futures","BNBUSDT",1740353381096,28.61,655.91,655.9,3.15]
["binance-futures","BNBUSDT",1740353413763,39.27,655.57,655.56,0.45]
["binance-futures","BNBUSDT",1740353469238,2.88,655.74,655.73,10.71]
["binance-futures","BNBUSDT",1740353514696,8.03,656.13,656.12,3.55]
["binance-futures","BNBUSDT",1740353543969,8.33,656.15,656.14,2.66]
["binance-futures","BNBUSDT",1740353572542,1.68,656.16,656.15,62.01]
["binance-futures","BNBUSDT",1740353610213,18.11,656.02,656.01,9.32]
["binance-futures","BNBUSDT",1740353649520,54.28,656.02,656.01,1.62]
["binance-futures","BNBUSDT",1740353684404,61.36,656.02,656.01,0.22]
["binance-futures","BNBUSDT",1740353727381,9.61,655.76,655.75,21.98]
["binance-futures","BNBUSDT",1740353775868,83.78,655.74,655.73,0.29]
["binance-futures","BNBUSDT",1740353857531,21.32,656.16,656.15,35.83]
["binance-futures","BNBUSDT",1740353896007,63.27,656.5,656.49,7.58]
["binance-futures","BNBUSDT",1740353935013,11.77,656.68,656.67,1.18]
["binance-futures","BNBUSDT",1740353970940,16.65,656.56,656.55,2.92]
["binance-futures","BNBUSDT",1740354007858,0.24,656.83,656.82,62.18]
["binance-futures","BNBUSDT",1740354056584,14.47,656.94,656.93,2.29]
["binance-futures","BNBUSDT",1740354101782,6.54,656.65,656.64,8.71]
["binance-futures","BNBUSDT",1740354164418,16.25,656.34,656.33,0.43]
["binance-futures","BNBUSDT",1740354213572,2.53,656.41,656.4,10.19]
["binance-futures","BNBUSDT",1740354258412,4.9,656.31,656.3,126.2]
["binance-futures","BNBUSDT",1740354285718,52.71,656.36,656.34,0.02]
["binance-futures","BNBUSDT",1740354335259,32.88,656.23,656.22,5.01]
["binance-futures","BNBUSDT",1740354370668,4.19,656.39,656.38,7.68]
["binance-futures","BNBUSDT",1740354426417,0.96,656.37,656.36,74.5]
["binance-futures","BNBUSDT",1740354448316,3.32,656.41,656.4,13.43]
["binance-futures","BNBUSDT",1740354530487,27.16,657.03,657.02,0.44]
["binance-futures","BNBUSDT",1740354542234,14.16,656.95,656.94,4.92]
["binance-futures","BNBUSDT",1740354603409,27.34,656.6,656.59,14.96]
["binance-futures","BNBUSDT",1740354632093,8.45,656.99,656.98,14.2]
["binance-futures","BNBUSDT",1740354671266,3.42,657.04,657.03,73.76]
["binance-futures","BNBUSDT",1740354721188,1.12,657.55,657.54,8.18]
["binance-futures","BNBUSDT",1740354739760,8.23,657.45,657.44,2.82]
["binance-futures","BNBUSDT",1740354772166,11.07,657.43,657.42,22.06]
["binance-futures","BNBUSDT",1740354819555,9.71,657.86,657.85,1.78]
["binance-futures","BNBUSDT",1740354877510,3.77,657.39,657.38,10.42]
["binance-futures","BNBUSDT",1740354910401,0.99,657.46,657.45,64.57]
["binance-futures","BNBUSDT",1740354957407,17.7,657.55,657.54,0.66]
["binance-futures","BNBUSDT",1740354973291,21.15,657.62,657.61,0.75]
["binance-futures","BNBUSDT",1740355025088,36.45,657.25,657.24,2.02]
["binance-futures","BNBUSDT",1740355069104,21.43,657.42,657.41,5.12]
["binance-futures","BNBUSDT",1740355127214,6.95,657.5,657.49,13.86]
["binance-futures","BNBUSDT",1740355141772,8.88,657.57,657.56,9.9]
["binance-futures","BNBUSDT",1740355141901,8.88,657.57,657.56,10.02]
["binance-futures","BNBUSDT",1740355141946,8.88,657.57,657.56,10.1]
["binance-futures","BNBUSDT",1740355142031,8.88,657.57,657.56,10.19]
["binance-futures","BNBUSDT",1740355142071,8.92,657.57,657.56,10.19]
["binance-futures","BNBUSDT",1740355142115,8.93,657.57,657.56,10.19]
["binance-futures","BNBUSDT",1740355142190,11.35,657.57,657.56,11.45]
["binance-futures","BNBUSDT",1740355142304,11.94,657.57,657.56,11.44]
["binance-futures","BNBUSDT",1740355142371,11.94,657.57,657.56,11.45]
["binance-futures","BNBUSDT",1740355142439,15.25,657.57,657.56,11.43]
["binance-futures","BNBUSDT",1740355142489,15.85,657.57,657.56,10.16]
["binance-futures","BNBUSDT",1740355142549,15.85,657.57,657.56,10.08]
["binance-futures","BNBUSDT",1740355142719,15.86,657.57,657.56,5.38]
["binance-futures","BNBUSDT",1740355142766,15.86,657.57,657.56,2.12]
["binance-futures","BNBUSDT",1740355142917,15.58,657.52,657.51,6.81]
["binance-futures","BNBUSDT",1740355142980,15.08,657.52,657.51,4.04]
["binance-futures","BNBUSDT",1740355143033,20.08,657.52,657.51,4.71]
["binance-futures","BNBUSDT",1740355143084,20.15,657.52,657.51,5.03]
["binance-futures","BNBUSDT",1740355143185,23.52,657.52,657.51,5.03]
["binance-futures","BNBUSDT",1740355143293,23.55,657.52,657.51,7.02]
["binance-futures","BNBUSDT",1740355143348,24.1,657.52,657.51,7.02]
["binance-futures","BNBUSDT",1740355143395,31.36,657.52,657.51,7.02]
["binance-futures","BNBUSDT",1740355143518,31.36,657.52,657.51,7.04]
["binance-futures","BNBUSDT",1740355143612,35.28,657.52,657.51,5.08]
["binance-futures","BNBUSDT",1740355143636,35.28,657.52,657.51,5.11]
["binance-futures","BNBUSDT",1740355143778,35.25,657.52,657.51,7.14]
["binance-futures","BNBUSDT",1740355144144,35.26,657.52,657.51,7.14]
["binance-futures","BNBUSDT",1740355144193,35.31,657.52,657.51,5.11]
["binance-futures","BNBUSDT",1740355144315,35.31,657.52,657.51,5.12]
["binance-futures","BNBUSDT",1740355144361,35.32,657.52,657.51,5.12]
["binance-futures","BNBUSDT",1740355144423,34.95,657.52,657.51,5.12]
["binance-futures","BNBUSDT",1740355144512,35.67,657.52,657.51,5.12]
["binance-futures","BNBUSDT",1740355144599,37.97,657.52,657.51,0.52]
["binance-futures","BNBUSDT",1740355144653,37.94,657.52,657.51,0.12]
["binance-futures","BNBUSDT",1740355144704,2.63,657.49,657.48,0.05]
["binance-futures","BNBUSDT",1740355144755,18.68,657.44,657.42,2.84]
["binance-futures","BNBUSDT",1740355144805,18.68,657.44,657.43,2.71]
["binance-futures","BNBUSDT",1740355144854,18.74,657.44,657.43,3.17]
["binance-futures","BNBUSDT",1740355144910,17.17,657.44,657.43,3.41]
["binance-futures","BNBUSDT",1740355144955,24.03,657.44,657.43,3.43]
["binance-futures","BNBUSDT",1740355145018,29.49,657.44,657.43,3.43]
["binance-futures","BNBUSDT",1740355145064,29.49,657.44,657.43,3.23]
["binance-futures","BNBUSDT",1740355145124,19.53,657.44,657.43,5.18]
["binance-futures","BNBUSDT",1740355145174,22.58,657.44,657.43,5.16]
["binance-futures","BNBUSDT",1740355145223,23.23,657.44,657.43,5.18]
["binance-futures","BNBUSDT",1740355145278,26.54,657.44,657.43,5.18]
["binance-futures","BNBUSDT",1740355145337,26.56,657.44,657.43,5.18]
["binance-futures","BNBUSDT",1740355145388,27.28,657.44,657.43,5.18]
["binance-futures","BNBUSDT",1740355145545,27.28,657.44,657.43,5.27]
["binance-futures","BNBUSDT",1740355145668,27.32,657.44,657.43,0.95]
["binance-futures","BNBUSDT",1740355145765,27.32,657.44,657.43,6.01]
["binance-futures","BNBUSDT",1740355145823,27.32,657.44,657.43,6.02]
["binance-futures","BNBUSDT",1740355145870,27.32,657.44,657.43,3.59]
["binance-futures","BNBUSDT",1740355146092,27.33,657.44,657.43,5.98]
["binance-futures","BNBUSDT",1740355146137,27.35,657.44,657.43,5.98]
["binance-futures","BNBUSDT",1740355146203,27.36,657.44,657.43,0.18]
["binance-futures","BNBUSDT",1740355146251,27.66,657.44,657.43,0.18]
["binance-futures","BNBUSDT",1740355146308,27.66,657.44,657.43,0.48]
["binance-futures","BNBUSDT",1740355146355,34.06,657.44,657.43,0.47]
["binance-futures","BNBUSDT",1740355146418,34.48,657.44,657.43,0.45]
["binance-futures","BNBUSDT",1740355146466,34.55,657.44,657.43,0.43]
["binance-futures","BNBUSDT",1740355146573,34.55,657.44,657.43,0.08]
["binance-futures","BNBUSDT",1740355146715,34.55,657.44,657.43,0.07]
["binance-futures","BNBUSDT",1740355146795,34.55,657.44,657.43,0.08]
["binance-futures","BNBUSDT",1740355146950,36.98,657.44,657.43,0.08]
["binance-futures","BNBUSDT",1740355147007,36.98,657.44,657.43,0.07]
["binance-futures","BNBUSDT",1740355147053,43.13,657.44,657.43,0.07]
["binance-futures","BNBUSDT",1740355147113,43.23,657.44,657.43,0.04]
["binance-futures","BNBUSDT",1740355147164,43.23,657.44,657.43,0.02]
["binance-futures","BNBUSDT",1740355147216,45.47,657.44,657.43,0.02]
["binance-futures","BNBUSDT",1740355147266,64.47,657.43,657.42,0.52]
["binance-futures","BNBUSDT",1740355147320,64.57,657.43,657.42,0.55]
["binance-futures","BNBUSDT",1740355147359,64.65,657.43,657.42,0.55]
["binance-futures","BNBUSDT",1740355147428,64.65,657.43,657.42,0.66]
["binance-futures","BNBUSDT",1740355147486,70.52,657.43,657.42,0.66]
["binance-futures","BNBUSDT",1740355147533,76.26,657.43,657.42,0.66]
["binance-futures","BNBUSDT",1740355147590,76.27,657.43,657.42,0.62]
["binance-futures","BNBUSDT",1740355147644,79.65,657.43,657.42,0.64]
["binance-futures","BNBUSDT",1740355147704,79.93,657.43,657.42,0.59]
["binance-futures","BNBUSDT",1740355147755,79.56,657.41,657.4,0.46]
["binance-futures","BNBUSDT",1740355147806,60.63,657.4,657.39,0.58]
["binance-futures","BNBUSDT",1740355147857,60.98,657.4,657.39,0.15]
["binance-futures","BNBUSDT",1740355147908,64.34,657.4,657.39,0.15]
["binance-futures","BNBUSDT",1740355147959,67.5,657.4,657.39,0.15]
["binance-futures","BNBUSDT",1740355148011,74.6,657.4,657.39,0.15]
["binance-futures","BNBUSDT",1740355148054,80.31,657.4,657.39,0.15]
["binance-futures","BNBUSDT",1740355148109,80.41,657.4,657.39,0.15]
["binance-futures","BNBUSDT",1740355148168,80.64,657.4,657.39,0.17]
["binance-futures","BNBUSDT",1740355148226,85.94,657.4,657.39,0.15]
["binance-futures","BNBUSDT",1740355148277,85.94,657.4,657.39,0.16]
["binance-futures","BNBUSDT",1740355148330,85.95,657.4,657.39,0.16]
["binance-futures","BNBUSDT",1740355148385,85.96,657.4,657.39,0.16]
["binance-futures","BNBUSDT",1740355148531,86.82,657.4,657.39,0.18]
["binance-futures","BNBUSDT",1740355148806,86.96,657.4,657.39,0.18]
["binance-futures","BNBUSDT",1740355148857,86.96,657.4,657.39,0.16]
["binance-futures","BNBUSDT",1740355149057,86.97,657.4,657.39,0.16]
["binance-futures","BNBUSDT",1740355149212,60.78,657.39,657.38,0.53]
["binance-futures","BNBUSDT",1740355149274,66.11,657.39,657.38,0.53]
["binance-futures","BNBUSDT",1740355149321,66.51,657.39,657.38,0.53]
["binance-futures","BNBUSDT",1740355149381,66.58,657.39,657.38,0.53]
["binance-futures","BNBUSDT",1740355149434,66.6,657.39,657.38,0.53]
["binance-futures","BNBUSDT",1740355149539,76.01,657.39,657.38,0.55]
["binance-futures","BNBUSDT",1740355149582,81.98,657.39,657.38,0.55]
["binance-futures","BNBUSDT",1740355149646,82.17,657.39,657.38,0.53]
["binance-futures","BNBUSDT",1740355149861,82.17,657.39,657.38,0.66]
["binance-futures","BNBUSDT",1740355149931,82.17,657.39,657.38,0.7]
["binance-futures","BNBUSDT",1740355150053,88.19,657.39,657.38,0.7]
["binance-futures","BNBUSDT",1740355150158,88.4,657.39,657.38,0.77]
["binance-futures","BNBUSDT",1740355150210,69.8,657.38,657.37,0.67]
["binance-futures","BNBUSDT",1740355150250,75.14,657.38,657.37,0.67]
["binance-futures","BNBUSDT",1740355150319,75.48,657.38,657.37,0.67]
["binance-futures","BNBUSDT",1740355150371,28.79,657.33,657.32,0.18]
["binance-futures","BNBUSDT",1740355150421,29.24,657.33,657.32,0.18]
["binance-futures","BNBUSDT",1740355150471,27.94,657.33,657.32,0.18]
["binance-futures","BNBUSDT",1740355150528,24.34,657.33,657.32,0.21]
["binance-futures","BNBUSDT",1740355150568,38.12,657.33,657.32,0.21]
["binance-futures","BNBUSDT",1740355150623,38.73,657.33,657.32,0.21]
["binance-futures","BNBUSDT",1740355150686,42.22,657.33,657.32,0.21]
["binance-futures","BNBUSDT",1740355150732,42.26,657.33,657.32,0.21]
["binance-futures","BNBUSDT",1740355150768,47.65,657.33,657.32,0.23]
["binance-futures","BNBUSDT",1740355150842,47.66,657.33,657.32,0.23]
["binance-futures","BNBUSDT",1740355151053,48.08,657.33,657.32,0.21]
["binance-futures","BNBUSDT",1740355151293,49.49,657.33,657.32,0.23]
["binance-futures","BNBUSDT",1740355151355,49.49,657.33,657.32,0.25]
["binance-futures","BNBUSDT",1740355151413,49.59,657.33,657.32,0.23]
["binance-futures","BNBUSDT",1740355151473,49.62,657.33,657.32,0.23]
["binance-futures","BNBUSDT",1740355151533,49.62,657.33,657.32,0.22]
["binance-futures","BNBUSDT",1740355151931,49.65,657.33,657.32,0.22]
["binance-futures","BNBUSDT",1740355152067,49.64,657.33,657.32,0.24]
["binance-futures","BNBUSDT",1740355152110,49.65,657.33,657.32,0.24]
["binance-futures","BNBUSDT",1740355152277,52.04,657.33,657.32,0.22]
["binance-futures","BNBUSDT",1740355152380,52.38,657.33,657.32,0.06]
["binance-futures","BNBUSDT",1740355152424,52.58,657.33,657.32,0.06]
["binance-futures","BNBUSDT",1740355152458,52.57,657.33,657.32,0.06]
["binance-futures","BNBUSDT",1740355152637,48.33,657.33,657.32,2.83]
["binance-futures","BNBUSDT",1740355152700,39.18,657.33,657.32,9.34]
["binance-futures","BNBUSDT",1740355152751,39.18,657.33,657.32,9.37]
["binance-futures","BNBUSDT",1740355152758,39.04,657.33,657.32,9.37]
["binance-futures","BNBUSDT",1740355152959,39.04,657.33,657.32,3.22]
["binance-futures","BNBUSDT",1740355153079,39.06,657.33,657.32,3.22]
["binance-futures","BNBUSDT",1740355153175,39.13,657.33,657.32,3.22]
["binance-futures","BNBUSDT",1740355153281,39.13,657.33,657.32,2.88]
["binance-futures","BNBUSDT",1740355153336,39.38,657.33,657.32,2.88]
["binance-futures","BNBUSDT",1740355153404,39.41,657.33,657.32,2.88]
["binance-futures","BNBUSDT",1740355153447,39.5,657.33,657.32,2.88]
["binance-futures","BNBUSDT",1740355153508,39.57,657.33,657.32,2.88]
["binance-futures","BNBUSDT",1740355153611,39.61,657.33,657.32,2.79]
["binance-futures","BNBUSDT",1740355154092,39.32,657.33,657.32,2.79]
["binance-futures","BNBUSDT",1740355154125,39.63,657.33,657.32,2.79]
["binance-futures","BNBUSDT",1740355154356,39.66,657.33,657.32,2.79]
["binance-futures","BNBUSDT",1740355154708,39.73,657.33,657.32,2.79]
["binance-futures","BNBUSDT",1740355154819,39.73,657.33,657.32,2.9]
["binance-futures","BNBUSDT",1740355154907,39.73,657.33,657.32,2.94]
["binance-futures","BNBUSDT",1740355155088,39.7,657.33,657.32,2.98]
["binance-futures","BNBUSDT",1740355155133,39.76,657.33,657.32,2.98]
["binance-futures","BNBUSDT",1740355155244,39.72,657.33,657.32,3.59]
["binance-futures","BNBUSDT",1740355155343,39.94,657.33,657.32,3.07]
["binance-futures","BNBUSDT",1740355155445,39.95,657.33,657.32,3.07]
["binance-futures","BNBUSDT",1740355155486,39.95,657.33,657.32,3.59]
["binance-futures","BNBUSDT",1740355155599,39.95,657.33,657.32,3.06]
["binance-futures","BNBUSDT",1740355155881,40.52,657.33,657.32,3.06]
["binance-futures","BNBUSDT",1740355155935,38.7,657.33,657.32,13.11]
["binance-futures","BNBUSDT",1740355155987,38.68,657.33,657.32,13.12]
["binance-futures","BNBUSDT",1740355156029,38.68,657.33,657.32,10.07]
["binance-futures","BNBUSDT",1740355156092,38.65,657.33,657.32,10.09]
["binance-futures","BNBUSDT",1740355156132,38.71,657.33,657.32,10.09]
["binance-futures","BNBUSDT",1740355156190,38.69,657.33,657.32,8.28]
["binance-futures","BNBUSDT",1740355156317,38.55,657.33,657.32,8.28]
["binance-futures","BNBUSDT",1740355156392,39.12,657.33,657.32,8.28]
["binance-futures","BNBUSDT",1740355156459,38.96,657.33,657.32,8.57]
["binance-futures","BNBUSDT",1740355156524,39.13,657.33,657.32,8.57]
["binance-futures","BNBUSDT",1740355156651,39.13,657.33,657.32,3.35]
["binance-futures","BNBUSDT",1740355157041,39.16,657.33,657.32,3.17]
["binance-futures","BNBUSDT",1740355157140,39.17,657.33,657.32,3.17]
["binance-futures","BNBUSDT",1740355157194,39.17,657.33,657.32,3.39]
["binance-futures","BNBUSDT",1740355157338,39.14,657.33,657.32,3.39]
["binance-futures","BNBUSDT",1740355157441,39.92,657.33,657.32,3.41]
["binance-futures","BNBUSDT",1740355157891,39.89,657.33,657.32,3.41]
["binance-futures","BNBUSDT",1740355158251,40.02,657.33,657.32,3.41]
["binance-futures","BNBUSDT",1740355158599,40.01,657.33,657.32,3.41]
["binance-futures","BNBUSDT",1740355159047,40.13,657.33,657.32,3.41]
["binance-futures","BNBUSDT",1740355159262,41.07,657.33,657.32,3.41]
["binance-futures","BNBUSDT",1740355159307,41.22,657.33,657.32,3.41]
["binance-futures","BNBUSDT",1740355159532,42.2,657.33,657.32,3.41]
["binance-futures","BNBUSDT",1740355159892,42.2,657.33,657.32,3.49]
["binance-futures","BNBUSDT",1740355159953,42.2,657.33,657.32,3.51]
["binance-futures","BNBUSDT",1740355160137,42.27,657.33,657.32,3.51]
["binance-futures","BNBUSDT",1740355160158,42.27,657.33,657.32,3.62]
["binance-futures","BNBUSDT",1740355160221,42.27,657.33,657.32,3.67]
["binance-futures","BNBUSDT",1740355160279,42.41,657.33,657.32,3.65]
["binance-futures","BNBUSDT",1740355160434,42.45,657.33,657.32,10.91]
["binance-futures","BNBUSDT",1740355160553,42.52,657.33,657.32,8.89]
["binance-futures","BNBUSDT",1740355160677,42.52,657.33,657.32,3.67]
["binance-futures","BNBUSDT",1740355160879,42.54,657.33,657.32,3.67]
["binance-futures","BNBUSDT",1740355160982,41.41,657.33,657.32,3.67]
["binance-futures","BNBUSDT",1740355161205,41.41,657.33,657.32,16.59]
["binance-futures","BNBUSDT",1740355161255,40.66,657.33,657.32,16.59]
["binance-futures","BNBUSDT",1740355161301,38.74,657.33,657.32,17.34]
["binance-futures","BNBUSDT",1740355161465,38.77,657.33,657.32,17.34]
["binance-futures","BNBUSDT",1740355161518,38.8,657.33,657.32,12.39]
["binance-futures","BNBUSDT",1740355161565,38.8,657.33,657.32,10.1]
["binance-futures","BNBUSDT",1740355161671,38.8,657.33,657.32,9.86]
["binance-futures","BNBUSDT",1740355161892,38.8,657.33,657.32,12.5]
["binance-futures","BNBUSDT",1740355162219,38.69,657.33,657.32,12.5]
["binance-futures","BNBUSDT",1740355162271,38.7,657.33,657.32,13.27]
["binance-futures","BNBUSDT",1740355162324,38.7,657.33,657.32,9.86]
["binance-futures","BNBUSDT",1740355162425,38.72,657.33,657.32,9.86]
["binance-futures","BNBUSDT",1740355162447,38.73,657.33,657.32,9.86]
["binance-futures","BNBUSDT",1740355162541,39.76,657.33,657.32,9.86]
["binance-futures","BNBUSDT",1740355162601,39.78,657.33,657.32,8.06]
["binance-futures","BNBUSDT",1740355162649,39.8,657.33,657.32,3.46]
["binance-futures","BNBUSDT",1740355162709,39.8,657.33,657.32,3.49]
["binance-futures","BNBUSDT",1740355162835,39.8,657.33,657.32,0.88]
["binance-futures","BNBUSDT",1740355163200,39.68,657.33,657.32,0.88]
["binance-futures","BNBUSDT",1740355163294,39.69,657.33,657.32,0.86]
["binance-futures","BNBUSDT",1740355163418,39.77,657.33,657.32,0.89]
["binance-futures","BNBUSDT",1740355163433,39.78,657.33,657.32,0.89]
["binance-futures","BNBUSDT",1740355163625,39.79,657.33,657.32,0.87]
["binance-futures","BNBUSDT",1740355163663,39.79,657.33,657.32,0.86]
["binance-futures","BNBUSDT",1740355163793,39.78,657.33,657.32,0.88]
["binance-futures","BNBUSDT",1740355163845,39.78,657.33,657.32,0.94]
["binance-futures","BNBUSDT",1740355163895,39.78,657.33,657.32,9.05]
["binance-futures","BNBUSDT",1740355163951,39.63,657.33,657.32,3.57]
["binance-futures","BNBUSDT",1740355164211,39.63,657.33,657.32,0.97]
["binance-futures","BNBUSDT",1740355164236,39.65,657.33,657.32,0.97]
["binance-futures","BNBUSDT",1740355164308,39.85,657.33,657.32,0.97]
["binance-futures","BNBUSDT",1740355164445,40.56,657.33,657.32,0.97]
["binance-futures","BNBUSDT",1740355164722,40.44,657.33,657.32,0.85]
["binance-futures","BNBUSDT",1740355164876,40.39,657.33,657.32,3.52]
["binance-futures","BNBUSDT",1740355164919,40.39,657.33,657.32,3.61]
["binance-futures","BNBUSDT",1740355165046,40.37,657.33,657.32,3.61]
["binance-futures","BNBUSDT",1740355165095,40.33,657.33,657.32,3.57]
["binance-futures","BNBUSDT",1740355165149,40.46,657.33,657.32,0.96]
["binance-futures","BNBUSDT",1740355165435,40.44,657.33,657.32,1.45]
["binance-futures","BNBUSDT",1740355165461,40.44,657.33,657.32,1.44]
["binance-futures","BNBUSDT",1740355165549,41.43,657.33,657.32,1.46]
["binance-futures","BNBUSDT",1740355166135,54.98,657.33,657.32,1.43]
["binance-futures","BNBUSDT",1740355166306,54.98,657.33,657.32,1.46]
["binance-futures","BNBUSDT",1740355166461,54.98,657.33,657.32,1.51]
["binance-futures","BNBUSDT",1740355167285,54.91,657.33,657.32,1.51]
["binance-futures","BNBUSDT",1740355167338,54.99,657.33,657.32,1.51]
["binance-futures","BNBUSDT",1740355167367,54.97,657.33,657.32,1.51]
["binance-futures","BNBUSDT",1740355167464,55.01,657.33,657.32,1.51]
["binance-futures","BNBUSDT",1740355167548,55.02,657.33,657.32,1.51]
["binance-futures","BNBUSDT",1740355167602,55.09,657.33,657.32,1.51]
["binance-futures","BNBUSDT",1740355167987,41.59,657.33,657.32,1.51]
["binance-futures","BNBUSDT",1740355168292,41.6,657.33,657.32,1.33]
["binance-futures","BNBUSDT",1740355168355,41.59,657.33,657.32,1.33]
["binance-futures","BNBUSDT",1740355168556,42.31,657.33,657.32,1.33]
["binance-futures","BNBUSDT",1740355168713,42.31,657.33,657.32,1.29]
["binance-futures","BNBUSDT",1740355169134,42.3,657.33,657.32,1.29]
["binance-futures","BNBUSDT",1740355169362,42.39,657.33,657.32,1.29]
["binance-futures","BNBUSDT",1740355169537,42.41,657.33,657.32,1.29]
["binance-futures","BNBUSDT",1740355169756,42.25,657.33,657.32,1.13]
["binance-futures","BNBUSDT",1740355169817,42.39,657.33,657.32,1.13]
["binance-futures","BNBUSDT",1740355169867,42.28,657.33,657.32,1.2]
["binance-futures","BNBUSDT",1740355169914,42.28,657.33,657.32,1.29]
["binance-futures","BNBUSDT",1740355169989,42.27,657.33,657.32,1.29]
["binance-futures","BNBUSDT",1740355170042,42.25,657.33,657.32,1.27]
["binance-futures","BNBUSDT",1740355170096,42.32,657.33,657.32,1.27]
["binance-futures","BNBUSDT",1740355170148,42.32,657.33,657.32,1.31]
["binance-futures","BNBUSDT",1740355170365,42.5,657.33,657.32,1.31]
["binance-futures","BNBUSDT",1740355170442,42.49,657.33,657.32,1.31]
["binance-futures","BNBUSDT",1740355170496,35.07,657.33,657.32,1.3]
["binance-futures","BNBUSDT",1740355170548,43.02,657.33,657.32,1.3]
["binance-futures","BNBUSDT",1740355170577,43.06,657.33,657.32,1.28]
["binance-futures","BNBUSDT",1740355171067,43.05,657.33,657.32,1.28]
["binance-futures","BNBUSDT",1740355171133,43.06,657.33,657.32,1.3]
["binance-futures","BNBUSDT",1740355171190,43.14,657.33,657.32,1.3]
["binance-futures","BNBUSDT",1740355171526,43.6,657.33,657.32,1.3]
["binance-futures","BNBUSDT",1740355171571,43.63,657.33,657.32,1.3]
["binance-futures","BNBUSDT",1740355172136,43.82,657.33,657.32,1.3]
["binance-futures","BNBUSDT",1740355172471,43.82,657.33,657.32,1.29]
["binance-futures","BNBUSDT",1740355172527,42.04,657.33,657.32,1.29]
["binance-futures","BNBUSDT",1740355172580,43.71,657.33,657.32,1.31]
["binance-futures","BNBUSDT",1740355172634,43.66,657.33,657.32,0.86]
["binance-futures","BNBUSDT",1740355172677,43.76,657.33,657.32,0.86]
["binance-futures","BNBUSDT",1740355172985,43.76,657.33,657.32,0.71]
["binance-futures","BNBUSDT",1740355173068,43.77,657.33,657.32,0.71]
["binance-futures","BNBUSDT",1740355173172,43.83,657.33,657.32,0.71]
["binance-futures","BNBUSDT",1740355173338,34.24,657.33,657.32,0.71]
["binance-futures","BNBUSDT",1740355173391,43.97,657.33,657.32,0.73]
["binance-futures","BNBUSDT",1740355173430,43.97,657.33,657.32,0.71]
["binance-futures","BNBUSDT",1740355173481,43.99,657.33,657.32,0.7]
["binance-futures","BNBUSDT",1740355173853,43.98,657.33,657.32,0.68]
["binance-futures","BNBUSDT",1740355174275,43.68,657.33,657.32,0.68]
["binance-futures","BNBUSDT",1740355174484,43.13,657.33,657.32,0.7]
["binance-futures","BNBUSDT",1740355174508,43.77,657.33,657.32,0.7]
["binance-futures","BNBUSDT",1740355174661,43.77,657.33,657.32,0.69]
["binance-futures","BNBUSDT",1740355174885,43.77,657.33,657.32,3.4]
["binance-futures","BNBUSDT",1740355174937,43.63,657.33,657.32,7.39]
["binance-futures","BNBUSDT",1740355175002,43.63,657.33,657.32,7.46]
["binance-futures","BNBUSDT",1740355175101,43.5,657.33,657.32,7.48]
["binance-futures","BNBUSDT",1740355175140,43.54,657.33,657.32,8.73]
["binance-futures","BNBUSDT",1740355175192,43.54,657.33,657.32,12.62]
["binance-futures","BNBUSDT",1740355175315,43.54,657.33,657.32,5.38]
["binance-futures","BNBUSDT",1740355175365,43.48,657.33,657.32,5.38]
["binance-futures","BNBUSDT",1740355175415,43.48,657.33,657.32,5.35]
["binance-futures","BNBUSDT",1740355175472,43.56,657.33,657.32,5.35]
["binance-futures","BNBUSDT",1740355175480,43.58,657.33,657.32,5.35]
["binance-futures","BNBUSDT",1740355175636,43.49,657.33,657.32,5.35]
["binance-futures","BNBUSDT",1740355175915,43.49,657.33,657.32,5.32]
["binance-futures","BNBUSDT",1740355176090,35.67,657.33,657.32,5.32]
["binance-futures","BNBUSDT",1740355176135,43.47,657.33,657.32,5.32]
["binance-futures","BNBUSDT",1740355177117,43.52,657.33,657.32,5.32]
["binance-futures","BNBUSDT",1740355177334,43.13,657.33,657.32,5.32]
["binance-futures","BNBUSDT",1740355177375,43.81,657.33,657.32,5.32]
["binance-futures","BNBUSDT",1740355177514,44.03,657.33,657.32,5.53]
["binance-futures","BNBUSDT",1740355177537,43.93,657.33,657.32,5.53]
["binance-futures","BNBUSDT",1740355177890,43.93,657.33,657.32,5.81]
["binance-futures","BNBUSDT",1740355178084,43.91,657.33,657.32,5.83]
["binance-futures","BNBUSDT",1740355178123,43.82,657.33,657.32,2.73]
["binance-futures","BNBUSDT",1740355178181,44.84,657.33,657.32,2.73]
["binance-futures","BNBUSDT",1740355178350,44.76,657.33,657.32,2.73]
["binance-futures","BNBUSDT",1740355178453,44.78,657.33,657.32,2.73]
["binance-futures","BNBUSDT",1740355178814,44.52,657.33,657.32,5.36]
["binance-futures","BNBUSDT",1740355178866,44.52,657.33,657.32,2.73]
["binance-futures","BNBUSDT",1740355178918,44.52,657.33,657.32,3.01]
["binance-futures","BNBUSDT",1740355179189,44.61,657.33,657.32,5.66]
["binance-futures","BNBUSDT",1740355179321,44.59,657.33,657.32,5.66]
["binance-futures","BNBUSDT",1740355179493,44.6,657.33,657.32,5.64]
["binance-futures","BNBUSDT",1740355179537,44.6,657.33,657.32,5.63]
["binance-futures","BNBUSDT",1740355179893,44.6,657.33,657.32,5.95]
["binance-futures","BNBUSDT",1740355179983,44.6,657.33,657.32,6.05]
["binance-futures","BNBUSDT",1740355180026,44.6,657.33,657.32,6.09]
["binance-futures","BNBUSDT",1740355180081,44.5,657.33,657.32,6.15]
["binance-futures","BNBUSDT",1740355180144,44.5,657.33,657.32,6.2]
["binance-futures","BNBUSDT",1740355180197,44.5,657.33,657.32,10.52]
["binance-futures","BNBUSDT",1740355180233,44.5,657.33,657.32,14.37]
["binance-futures","BNBUSDT",1740355180275,44.5,657.33,657.32,14.4]
["binance-futures","BNBUSDT",1740355180350,44.43,657.33,657.32,14.4]
["binance-futures","BNBUSDT",1740355180397,45.12,657.33,657.32,13.13]
["binance-futures","BNBUSDT",1740355180441,45.16,657.33,657.32,15.71]
["binance-futures","BNBUSDT",1740355180512,45.32,657.33,657.32,15.72]
["binance-futures","BNBUSDT",1740355180556,45.32,657.33,657.32,15.73]
["binance-futures","BNBUSDT",1740355180732,45.33,657.33,657.32,15.73]
["binance-futures","BNBUSDT",1740355180942,45.31,657.33,657.32,15.73]
["binance-futures","BNBUSDT",1740355181133,45.28,657.33,657.32,18.5]
["binance-futures","BNBUSDT",1740355181185,45.54,657.33,657.32,15.15]
["binance-futures","BNBUSDT",1740355181256,45.54,657.33,657.32,18.29]
["binance-futures","BNBUSDT",1740355181357,45.53,657.33,657.32,18.27]
["binance-futures","BNBUSDT",1740355181435,45.54,657.33,657.32,20.04]
["binance-futures","BNBUSDT",1740355181477,45.54,657.33,657.32,20.05]
["binance-futures","BNBUSDT",1740355181591,45.54,657.33,657.32,18.29]
["binance-futures","BNBUSDT",1740355181998,43.09,657.33,657.32,18.29]
["binance-futures","BNBUSDT",1740355182162,43.14,657.33,657.32,18.63]
["binance-futures","BNBUSDT",1740355182196,43.15,657.33,657.32,18.63]
["binance-futures","BNBUSDT",1740355182275,43.18,657.33,657.32,18.63]
["binance-futures","BNBUSDT",1740355182337,43.17,657.33,657.32,18.63]
["binance-futures","BNBUSDT",1740355182556,43.18,657.33,657.32,14.43]
["binance-futures","BNBUSDT",1740355182608,43.18,657.33,657.32,13.79]
["binance-futures","BNBUSDT",1740355182663,43.18,657.33,657.32,13.47]
["binance-futures","BNBUSDT",1740355182937,43.18,657.33,657.32,17.63]
["binance-futures","BNBUSDT",1740355183108,43.19,657.33,657.32,13.47]
["binance-futures","BNBUSDT",1740355183166,36.76,657.33,657.32,13.47]
["binance-futures","BNBUSDT",1740355183218,43.88,657.33,657.32,11.67]
["binance-futures","BNBUSDT",1740355183536,44.04,657.33,657.32,11.66]
["binance-futures","BNBUSDT",1740355183593,44.04,657.33,657.32,14.8]
["binance-futures","BNBUSDT",1740355183627,44.12,657.33,657.32,14.78]
["binance-futures","BNBUSDT",1740355183712,43.93,657.33,657.32,14.78]
["binance-futures","BNBUSDT",1740355183955,43.93,657.33,657.32,14.77]
["binance-futures","BNBUSDT",1740355184013,43.93,657.33,657.32,18.81]
["binance-futures","BNBUSDT",1740355184070,43.95,657.33,657.32,16.05]
["binance-futures","BNBUSDT",1740355184144,43.58,657.33,657.32,14.79]
["binance-futures","BNBUSDT",1740355184162,43.62,657.33,657.32,14.79]
["binance-futures","BNBUSDT",1740355184355,43.62,657.33,657.32,14.81]
["binance-futures","BNBUSDT",1740355184431,43.63,657.33,657.32,14.81]
["binance-futures","BNBUSDT",1740355184612,43.63,657.33,657.32,16.81]
["binance-futures","BNBUSDT",1740355184693,43.56,657.33,657.32,16.07]
["binance-futures","BNBUSDT",1740355184774,43.54,657.33,657.32,16.82]
["binance-futures","BNBUSDT",1740355184917,43.5,657.33,657.32,16.78]
["binance-futures","BNBUSDT",1740355184974,43.42,657.33,657.32,16.69]
["binance-futures","BNBUSDT",1740355185091,43.31,657.33,657.32,14.56]
["binance-futures","BNBUSDT",1740355185181,43.25,657.33,657.32,14.56]
["binance-futures","BNBUSDT",1740355185251,43.3,657.33,657.32,14.56]
["binance-futures","BNBUSDT",1740355185353,43.3,657.33,657.32,16.34]
["binance-futures","BNBUSDT",1740355185506,43.73,657.33,657.32,16.36]
["binance-futures","BNBUSDT",1740355185612,43.73,657.33,657.32,16.4]
["binance-futures","BNBUSDT",1740355185665,43.73,657.33,657.32,18.44]
["binance-futures","BNBUSDT",1740355185759,43.92,657.33,657.32,18.42]
["binance-futures","BNBUSDT",1740355185844,43.92,657.33,657.32,21.3]
["binance-futures","BNBUSDT",1740355185897,43.79,657.33,657.32,24.09]
["binance-futures","BNBUSDT",1740355185946,43.93,657.33,657.32,24.1]
["binance-futures","BNBUSDT",1740355186138,41.51,657.33,657.32,22.08]
["binance-futures","BNBUSDT",1740355186187,43.92,657.33,657.32,23.04]
["binance-futures","BNBUSDT",1740355186244,43.93,657.33,657.32,23.04]
["binance-futures","BNBUSDT",1740355186306,42.77,657.33,657.32,23.04]
["binance-futures","BNBUSDT",1740355186318,43.88,657.33,657.32,23.04]
["binance-futures","BNBUSDT",1740355186414,43.93,657.33,657.32,24.31]
["binance-futures","BNBUSDT",1740355186470,43.93,657.33,657.32,26.07]
["binance-futures","BNBUSDT",1740355186512,43.78,657.33,657.32,24.31]
["binance-futures","BNBUSDT",1740355186734,43.78,657.33,657.32,24.29]
["binance-futures","BNBUSDT",1740355186861,43.78,657.33,657.32,25.81]
["binance-futures","BNBUSDT",1740355186931,43.78,657.33,657.32,24.29]
["binance-futures","BNBUSDT",1740355186978,43.78,657.33,657.32,25.06]
["binance-futures","BNBUSDT",1740355187109,43.78,657.33,657.32,25.05]
["binance-futures","BNBUSDT",1740355187151,43.77,657.33,657.32,25.05]
["binance-futures","BNBUSDT",1740355187215,43.87,657.33,657.32,25.05]
["binance-futures","BNBUSDT",1740355187255,44.07,657.33,657.32,25.05]
["binance-futures","BNBUSDT",1740355187431,44.1,657.33,657.32,25.78]
["binance-futures","BNBUSDT",1740355187489,44.12,657.33,657.32,21.44]
["binance-futures","BNBUSDT",1740355187538,44.12,657.33,657.32,20.48]
["binance-futures","BNBUSDT",1740355187601,43.93,657.33,657.32,20.48]
["binance-futures","BNBUSDT",1740355187647,43.92,657.33,657.32,18.73]
["binance-futures","BNBUSDT",1740355188036,43.92,657.33,657.32,19.05]
["binance-futures","BNBUSDT",1740355188087,43.61,657.33,657.32,19.05]
["binance-futures","BNBUSDT",1740355188142,43.68,657.33,657.32,19.05]
["binance-futures","BNBUSDT",1740355188427,43.68,657.33,657.32,18.33]
["binance-futures","BNBUSDT",1740355188502,43.68,657.33,657.32,18.01]
["binance-futures","BNBUSDT",1740355188604,43.68,657.33,657.32,15.21]
["binance-futures","BNBUSDT",1740355188745,43.68,657.33,657.32,13.41]
["binance-futures","BNBUSDT",1740355189031,43.68,657.33,657.32,13.57]
["binance-futures","BNBUSDT",1740355189101,43.68,657.33,657.32,16.51]
["binance-futures","BNBUSDT",1740355189141,43.68,657.33,657.32,19.07]
["binance-futures","BNBUSDT",1740355189208,43.63,657.33,657.32,19.07]
["binance-futures","BNBUSDT",1740355189254,43.66,657.33,657.32,19.07]
["binance-futures","BNBUSDT",1740355189377,43.67,657.33,657.32,18.32]
["binance-futures","BNBUSDT",1740355189537,44.37,657.33,657.32,19.05]
["binance-futures","BNBUSDT",1740355189654,44.37,657.33,657.32,19.03]
["binance-futures","BNBUSDT",1740355189780,44.32,657.33,657.32,18.23]
["binance-futures","BNBUSDT",1740355189831,44.18,657.33,657.32,16.84]
["binance-futures","BNBUSDT",1740355189994,44.07,657.33,657.32,17.98]
["binance-futures","BNBUSDT",1740355190057,44.17,657.33,657.32,18.0]
["binance-futures","BNBUSDT",1740355190134,45.12,657.33,657.32,17.25]
["binance-futures","BNBUSDT",1740355190271,45.12,657.33,657.32,20.71]
["binance-futures","BNBUSDT",1740355190319,43.95,657.33,657.32,20.72]
["binance-futures","BNBUSDT",1740355190372,45.18,657.33,657.32,20.72]
["binance-futures","BNBUSDT",1740355190429,45.18,657.33,657.32,20.68]
["binance-futures","BNBUSDT",1740355190617,45.18,657.33,657.32,20.11]
["binance-futures","BNBUSDT",1740355190837,45.18,657.33,657.32,19.92]
["binance-futures","BNBUSDT",1740355191217,2.83,657.5,657.49,12.56]
["binance-futures","BNBUSDT",1740355191266,0.74,657.52,657.51,32.83]
["binance-futures","BNBUSDT",1740355191315,0.74,657.52,657.51,34.03]
["binance-futures","BNBUSDT",1740355191365,0.77,657.52,657.51,34.7]
["binance-futures","BNBUSDT",1740355191424,163.23,657.56,657.55,24.8]
["binance-futures","BNBUSDT",1740355191471,163.23,657.56,657.55,22.8]
["binance-futures","BNBUSDT",1740355191526,163.26,657.56,657.55,21.57]
["binance-futures","BNBUSDT",1740355191685,163.26,657.56,657.55,2.68]
["binance-futures","BNBUSDT",1740355191736,95.93,657.56,657.55,15.22]
["binance-futures","BNBUSDT",1740355191787,95.93,657.56,657.55,18.85]
["binance-futures","BNBUSDT",1740355191835,95.93,657.56,657.55,20.35]
["binance-futures","BNBUSDT",1740355191893,95.93,657.56,657.55,15.54]
["binance-futures","BNBUSDT",1740355192009,95.93,657.56,657.55,13.59]
["binance-futures","BNBUSDT",1740355192063,98.71,657.56,657.55,13.59]
["binance-futures","BNBUSDT",1740355192108,98.78,657.56,657.55,8.21]
["binance-futures","BNBUSDT",1740355192220,98.82,657.56,657.55,8.21]
["binance-futures","BNBUSDT",1740355192282,98.95,657.56,657.55,8.21]
["binance-futures","BNBUSDT",1740355192348,100.44,657.56,657.55,8.13]
["binance-futures","BNBUSDT",1740355192519,101.09,657.56,657.55,8.32]
["binance-futures","BNBUSDT",1740355192556,99.93,657.56,657.55,8.32]
["binance-futures","BNBUSDT",1740355192975,99.94,657.56,657.55,8.32]
["binance-futures","BNBUSDT",1740355193133,99.95,657.56,657.55,8.32]
["binance-futures","BNBUSDT",1740355193183,99.96,657.56,657.55,8.32]
["binance-futures","BNBUSDT",1740355194071,99.98,657.56,657.55,7.64]
["binance-futures","BNBUSDT",1740355194250,100.07,657.56,657.55,17.6]
["binance-futures","BNBUSDT",1740355194407,99.93,657.56,657.55,17.6]
["binance-futures","BNBUSDT",1740355194900,99.93,657.56,657.55,17.91]
["binance-futures","BNBUSDT",1740355195066,102.7,657.56,657.55,18.52]
["binance-futures","BNBUSDT",1740355195134,102.72,657.56,657.55,16.52]
["binance-futures","BNBUSDT",1740355195241,102.7,657.56,657.55,16.52]
["binance-futures","BNBUSDT",1740355195336,102.7,657.56,657.55,16.55]
["binance-futures","BNBUSDT",1740355195510,102.88,657.56,657.55,16.55]
["binance-futures","BNBUSDT",1740355195651,102.88,657.56,657.55,16.42]
["binance-futures","BNBUSDT",1740355195757,102.85,657.56,657.55,16.42]
["binance-futures","BNBUSDT",1740355195814,102.85,657.56,657.55,16.46]
["binance-futures","BNBUSDT",1740355195930,102.85,657.56,657.55,16.96]
["binance-futures","BNBUSDT",1740355196307,102.85,657.56,657.55,20.42]
["binance-futures","BNBUSDT",1740355196355,102.86,657.56,657.55,20.42]
["binance-futures","BNBUSDT",1740355196707,102.86,657.56,657.55,19.15]
["binance-futures","BNBUSDT",1740355197071,102.75,657.56,657.55,15.55]
["binance-futures","BNBUSDT",1740355197141,102.76,657.56,657.55,15.55]
["binance-futures","BNBUSDT",1740355197197,102.76,657.56,657.55,16.81]
["binance-futures","BNBUSDT",1740355197250,102.78,657.56,657.55,16.8]
["binance-futures","BNBUSDT",1740355197345,102.78,657.56,657.55,16.78]
["binance-futures","BNBUSDT",1740355197401,102.81,657.56,657.55,16.78]
["binance-futures","BNBUSDT",1740355197433,103.38,657.56,657.55,16.8]
["binance-futures","BNBUSDT",1740355197699,102.61,657.56,657.55,16.8]
["binance-futures","BNBUSDT",1740355197899,102.61,657.56,657.55,15.83]
["binance-futures","BNBUSDT",1740355198169,102.62,657.56,657.55,15.83]
["binance-futures","BNBUSDT",1740355198224,102.63,657.56,657.55,17.1]
["binance-futures","BNBUSDT",1740355198516,1.4,657.59,657.58,46.45]
["binance-futures","BNBUSDT",1740355198567,1.58,657.59,657.58,46.11]
["binance-futures","BNBUSDT",1740355198620,1.61,657.59,657.58,46.14]
["binance-futures","BNBUSDT",1740355198724,1.61,657.59,657.58,46.86]
["binance-futures","BNBUSDT",1740355198853,1.61,657.59,657.58,46.91]
["binance-futures","BNBUSDT",1740355198910,0.2,657.64,657.63,32.43]
["binance-futures","BNBUSDT",1740355198958,0.2,657.64,657.63,34.19]
["binance-futures","BNBUSDT",1740355199057,0.23,657.64,657.63,34.41]
["binance-futures","BNBUSDT",1740355199119,0.02,657.64,657.63,35.13]
["binance-futures","BNBUSDT",1740355199179,0.39,657.66,657.65,40.07]
["binance-futures","BNBUSDT",1740355199229,2.53,657.66,657.65,40.56]
["binance-futures","BNBUSDT",1740355199276,2.57,657.66,657.65,40.56]
["binance-futures","BNBUSDT",1740355199326,2.58,657.66,657.65,55.61]
["binance-futures","BNBUSDT",1740355199384,2.58,657.66,657.65,55.58]
["binance-futures","BNBUSDT",1740355199440,2.6,657.66,657.65,65.42]
["binance-futures","BNBUSDT",1740355199460,2.6,657.66,657.65,71.42]
["binance-futures","BNBUSDT",1740355199537,2.62,657.66,657.65,72.35]
["binance-futures","BNBUSDT",1740355199695,2.67,657.66,657.65,72.37]
["binance-futures","BNBUSDT",1740355199913,2.65,657.66,657.65,73.49]
["binance-futures","BNBUSDT",1740355199973,2.67,657.66,657.65,73.49]