{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":842999,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":85,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1740182400023,50.05,647.04,647.03,3.58]
["binance-futures","BNBUSDT",1740182400056,42.78,647.04,647.03,14.93]
["binance-futures","BNBUSDT",1740182403297,42.32,647.04,647.03,14.93]
["binance-futures","BNBUSDT",1740182404073,42.32,647.04,647.03,15.94]
["binance-futures","BNBUSDT",1740182404482,40.36,647.04,647.03,15.45]
["binance-futures","BNBUSDT",1740182404532,40.54,647.04,647.03,11.73]
["binance-futures","BNBUSDT",1740182404595,2.03,647.04,647.03,13.23]
["binance-futures","BNBUSDT",1740182404647,1.5,647.1,647.03,25.92]
["binance-futures","BNBUSDT",1740182404694,13.69,647.11,647.03,28.2]
["binance-futures","BNBUSDT",1740182404747,11.89,647.11,647.06,0.9]
["binance-futures","BNBUSDT",1740182404804,11.89,647.11,647.06,0.93]
["binance-futures","BNBUSDT",1740182404855,2.77,647.03,647.02,6.2]
["binance-futures","BNBUSDT",1740182404908,15.86,647.03,647.02,2.7]
["binance-futures","BNBUSDT",1740182404957,39.95,647.03,647.02,4.54]
["binance-futures","BNBUSDT",1740182405012,39.95,647.03,647.02,4.73]
["binance-futures","BNBUSDT",1740182405062,39.86,647.03,647.01,3.71]
["binance-futures","BNBUSDT",1740182405116,39.86,647.03,647.01,3.55]
["binance-futures","BNBUSDT",1740182405169,39.37,647.03,647.02,1.84]
["binance-futures","BNBUSDT",1740182405228,31.2,647.03,647.02,4.7]
["binance-futures","BNBUSDT",1740182405275,11.36,647.03,647.02,2.85]
["binance-futures","BNBUSDT",1740182405328,27.1,647.03,647.02,7.18]
["binance-futures","BNBUSDT",1740182405380,27.1,647.03,647.02,9.57]
["binance-futures","BNBUSDT",1740182405430,26.79,647.03,647.02,9.17]
["binance-futures","BNBUSDT",1740182405483,27.8,647.03,647.02,4.66]
["binance-futures","BNBUSDT",1740182405535,27.8,647.03,647.02,2.48]
["binance-futures","BNBUSDT",1740182405586,27.82,647.03,647.02,2.11]
["binance-futures","BNBUSDT",1740182405689,60.97,647.02,647.01,6.71]
["binance-futures","BNBUSDT",1740182405742,75.73,647.02,647.01,6.71]
["binance-futures","BNBUSDT",1740182405798,100.32,647.02,647.01,0.03]
["binance-futures","BNBUSDT",1740182405848,81.86,647.02,647.01,0.03]
["binance-futures","BNBUSDT",1740182405902,35.47,647.01,647.0,3.23]
["binance-futures","BNBUSDT",1740182405956,11.95,647.0,646.99,18.97]
["binance-futures","BNBUSDT",1740182406006,26.85,647.0,646.99,18.97]
["binance-futures","BNBUSDT",1740182406054,19.95,647.0,646.99,18.97]
["binance-futures","BNBUSDT",1740182406112,33.0,647.0,646.99,23.17]
["binance-futures","BNBUSDT",1740182406161,31.93,647.0,646.99,23.16]
["binance-futures","BNBUSDT",1740182406213,26.5,646.97,646.96,3.88]
["binance-futures","BNBUSDT",1740182406267,37.08,646.97,646.96,8.92]
["binance-futures","BNBUSDT",1740182406320,46.98,646.97,646.96,0.05]
["binance-futures","BNBUSDT",1740182406369,6.1,646.95,646.94,0.03]
["binance-futures","BNBUSDT",1740182406423,29.8,646.95,646.94,0.03]
["binance-futures","BNBUSDT",1740182406458,34.27,646.95,646.94,3.57]
["binance-futures","BNBUSDT",1740182406496,34.26,646.95,646.94,3.6]
["binance-futures","BNBUSDT",1740182406548,34.26,646.95,646.94,1.35]
["binance-futures","BNBUSDT",1740182406598,35.91,646.95,646.94,5.31]
["binance-futures","BNBUSDT",1740182406669,35.86,646.95,646.94,5.31]
["binance-futures","BNBUSDT",1740182406693,36.87,646.95,646.94,5.31]
["binance-futures","BNBUSDT",1740182406783,37.39,646.95,646.94,4.6]
["binance-futures","BNBUSDT",1740182406826,37.39,646.95,646.94,8.62]
["binance-futures","BNBUSDT",1740182406917,33.96,646.95,646.94,8.62]
["binance-futures","BNBUSDT",1740182407001,35.0,646.95,646.94,4.23]
["binance-futures","BNBUSDT",1740182407050,34.98,646.95,646.94,6.77]
["binance-futures","BNBUSDT",1740182407087,34.98,646.95,646.94,6.8]
["binance-futures","BNBUSDT",1740182407177,34.96,646.95,646.94,6.75]
["binance-futures","BNBUSDT",1740182407259,34.21,646.95,646.94,6.73]
["binance-futures","BNBUSDT",1740182407314,34.16,646.95,646.94,2.78]
["binance-futures","BNBUSDT",1740182407357,17.9,646.95,646.94,2.88]
["binance-futures","BNBUSDT",1740182407415,17.9,646.95,646.94,2.89]
["binance-futures","BNBUSDT",1740182407504,14.44,646.95,646.94,3.7]
["binance-futures","BNBUSDT",1740182407543,11.22,646.95,646.94,3.72]
["binance-futures","BNBUSDT",1740182407623,5.94,646.95,646.94,9.19]
["binance-futures","BNBUSDT",1740182407708,5.8,646.95,646.94,12.81]
["binance-futures","BNBUSDT",1740182407763,5.8,646.95,646.94,12.83]
["binance-futures","BNBUSDT",1740182407841,3.01,646.95,646.94,16.92]
["binance-futures","BNBUSDT",1740182407932,0.15,646.95,646.94,16.92]
["binance-futures","BNBUSDT",1740182407942,6.16,646.95,646.94,16.92]
["binance-futures","BNBUSDT",1740182407954,6.14,646.95,646.94,16.92]
["binance-futures","BNBUSDT",1740182408308,6.12,646.95,646.94,17.02]
["binance-futures","BNBUSDT",1740182408367,9.11,646.95,646.94,2.27]
["binance-futures","BNBUSDT",1740182408405,10.1,646.95,646.94,0.96]
["binance-futures","BNBUSDT",1740182408416,10.1,646.95,646.94,0.62]
["binance-futures","BNBUSDT",1740182408589,12.63,646.95,646.94,3.04]
["binance-futures","BNBUSDT",1740182408614,12.63,646.95,646.94,1.16]
["binance-futures","BNBUSDT",1740182408658,12.9,646.95,646.94,1.66]
["binance-futures","BNBUSDT",1740182408691,12.9,646.95,646.94,0.5]
["binance-futures","BNBUSDT",1740182408722,14.47,646.95,646.94,0.5]
["binance-futures","BNBUSDT",1740182408809,13.67,646.95,646.94,4.73]
["binance-futures","BNBUSDT",1740182408904,15.45,646.95,646.94,0.84]
["binance-futures","BNBUSDT",1740182408965,30.59,646.95,646.94,0.38]
["binance-futures","BNBUSDT",1740182409062,30.52,646.95,646.94,0.38]
["binance-futures","BNBUSDT",1740182409148,28.68,646.95,646.94,0.07]
["binance-futures","BNBUSDT",1740182409258,33.34,646.95,646.94,0.08]
["binance-futures","BNBUSDT",1740182409306,33.34,646.95,646.94,0.06]
["binance-futures","BNBUSDT",1740182409391,6.57,646.93,646.92,0.08]
["binance-futures","BNBUSDT",1740182409467,20.97,646.93,646.92,0.08]
["binance-futures","BNBUSDT",1740182409552,42.33,646.93,646.92,0.08]
["binance-futures","BNBUSDT",1740182409647,69.37,646.93,646.92,0.08]
["binance-futures","BNBUSDT",1740182409693,89.5,646.93,646.92,0.08]
["binance-futures","BNBUSDT",1740182409863,16.01,646.9,646.89,5.27]
["binance-futures","BNBUSDT",1740182409895,18.35,646.9,646.86,0.01]
["binance-futures","BNBUSDT",1740182409988,18.53,646.9,646.86,0.01]
["binance-futures","BNBUSDT",1740182410073,1.84,646.87,646.85,1.19]
["binance-futures","BNBUSDT",1740182410102,10.91,646.86,646.84,1.56]
["binance-futures","BNBUSDT",1740182410149,10.22,646.85,646.84,1.56]
["binance-futures","BNBUSDT",1740182410219,41.69,646.85,646.84,1.56]
["binance-futures","BNBUSDT",1740182410268,45.45,646.85,646.84,1.56]
["binance-futures","BNBUSDT",1740182410411,58.7,646.85,646.84,9.95]
["binance-futures","BNBUSDT",1740182410451,54.12,646.85,646.84,6.04]
["binance-futures","BNBUSDT",1740182410532,48.35,646.85,646.84,6.23]
["binance-futures","BNBUSDT",1740182410574,49.36,646.85,646.84,6.2]
["binance-futures","BNBUSDT",1740182410627,32.78,646.85,646.84,6.2]
["binance-futures","BNBUSDT",1740182410704,32.62,646.85,646.84,18.64]
["binance-futures","BNBUSDT",1740182410821,29.48,646.85,646.84,17.74]
["binance-futures","BNBUSDT",1740182410910,29.34,646.85,646.84,17.1]
["binance-futures","BNBUSDT",1740182410995,29.9,646.85,646.84,18.64]
["binance-futures","BNBUSDT",1740182411057,29.76,646.85,646.84,17.1]
["binance-futures","BNBUSDT",1740182411177,29.75,646.85,646.84,17.08]
["binance-futures","BNBUSDT",1740182411204,29.66,646.85,646.84,17.1]
["binance-futures","BNBUSDT",1740182411313,29.17,646.85,646.84,17.1]
["binance-futures","BNBUSDT",1740182411366,29.21,646.85,646.84,17.1]
["binance-futures","BNBUSDT",1740182411446,30.21,646.85,646.84,17.1]
["binance-futures","BNBUSDT",1740182411578,31.6,646.85,646.84,17.1]
["binance-futures","BNBUSDT",1740182411715,31.67,646.85,646.84,17.1]
["binance-futures","BNBUSDT",1740182411815,27.36,646.85,646.84,17.1]
["binance-futures","BNBUSDT",1740182411897,23.16,646.85,646.84,17.62]
["binance-futures","BNBUSDT",1740182411962,24.21,646.85,646.84,17.1]
["binance-futures","BNBUSDT",1740182412008,25.22,646.85,646.84,17.09]
["binance-futures","BNBUSDT",1740182412087,25.48,646.85,646.84,17.09]
["binance-futures","BNBUSDT",1740182412136,25.48,646.85,646.84,17.22]
["binance-futures","BNBUSDT",1740182412250,25.21,646.85,646.84,17.32]
["binance-futures","BNBUSDT",1740182412297,25.21,646.85,646.84,13.8]
["binance-futures","BNBUSDT",1740182412381,7.58,646.85,646.84,13.8]
["binance-futures","BNBUSDT",1740182412440,10.02,646.85,646.84,15.64]
["binance-futures","BNBUSDT",1740182412542,10.02,646.85,646.84,17.5]
["binance-futures","BNBUSDT",1740182412597,10.1,646.85,646.84,17.5]
["binance-futures","BNBUSDT",1740182412643,17.76,646.85,646.84,7.54]
["binance-futures","BNBUSDT",1740182412713,17.68,646.85,646.84,7.54]
["binance-futures","BNBUSDT",1740182412826,16.4,646.85,646.84,9.64]
["binance-futures","BNBUSDT",1740182412879,7.93,646.85,646.84,13.57]
["binance-futures","BNBUSDT",1740182412937,7.93,646.85,646.84,18.05]
["binance-futures","BNBUSDT",1740182412982,7.93,646.85,646.84,18.06]
["binance-futures","BNBUSDT",1740182413044,2.84,646.98,646.97,20.45]
["binance-futures","BNBUSDT",1740182413095,1.45,646.98,646.97,20.02]
["binance-futures","BNBUSDT",1740182413149,1.48,646.98,646.97,20.13]
["binance-futures","BNBUSDT",1740182413196,5.91,646.98,646.97,8.08]
["binance-futures","BNBUSDT",1740182413249,5.95,646.98,646.97,7.72]
["binance-futures","BNBUSDT",1740182413305,4.11,646.98,646.97,7.18]
["binance-futures","BNBUSDT",1740182413357,9.52,646.98,646.97,5.17]
["binance-futures","BNBUSDT",1740182413408,12.17,646.98,646.97,5.19]
["binance-futures","BNBUSDT",1740182413462,1.84,646.9,646.89,5.05]
["binance-futures","BNBUSDT",1740182413511,10.81,646.9,646.89,1.65]
["binance-futures","BNBUSDT",1740182413565,10.77,646.9,646.89,0.37]
["binance-futures","BNBUSDT",1740182413616,13.8,646.9,646.89,0.3]
["binance-futures","BNBUSDT",1740182413824,13.81,646.9,646.89,0.65]
["binance-futures","BNBUSDT",1740182413876,15.19,646.9,646.89,0.31]
["binance-futures","BNBUSDT",1740182414041,8.49,646.9,646.89,0.65]
["binance-futures","BNBUSDT",1740182414102,8.0,646.9,646.89,0.65]
["binance-futures","BNBUSDT",1740182414156,10.63,646.88,646.87,0.02]
["binance-futures","BNBUSDT",1740182414207,14.33,646.85,646.8,5.31]
["binance-futures","BNBUSDT",1740182414250,13.5,646.85,646.84,1.9]
["binance-futures","BNBUSDT",1740182414311,12.52,646.85,646.84,2.11]
["binance-futures","BNBUSDT",1740182414352,14.8,646.85,646.84,0.68]
["binance-futures","BNBUSDT",1740182414409,13.93,646.85,646.84,0.51]
["binance-futures","BNBUSDT",1740182414460,13.69,646.85,646.84,0.51]
["binance-futures","BNBUSDT",1740182414623,13.69,646.85,646.84,0.48]
["binance-futures","BNBUSDT",1740182414678,17.02,646.85,646.84,0.73]
["binance-futures","BNBUSDT",1740182414734,48.17,646.85,646.84,0.75]
["binance-futures","BNBUSDT",1740182414744,48.16,646.85,646.84,0.74]
["binance-futures","BNBUSDT",1740182414888,22.26,646.83,646.82,4.79]
["binance-futures","BNBUSDT",1740182414973,21.42,646.83,646.82,4.82]
["binance-futures","BNBUSDT",1740182415047,20.3,646.83,646.82,4.83]
["binance-futures","BNBUSDT",1740182415097,7.66,646.83,646.82,4.83]
["binance-futures","BNBUSDT",1740182415143,8.75,646.83,646.82,5.1]
["binance-futures","BNBUSDT",1740182415199,12.0,646.83,646.82,4.37]
["binance-futures","BNBUSDT",1740182415254,12.11,646.83,646.82,4.37]
["binance-futures","BNBUSDT",1740182415361,13.45,646.83,646.82,4.37]
["binance-futures","BNBUSDT",1740182415465,13.45,646.83,646.82,4.38]
["binance-futures","BNBUSDT",1740182415518,13.5,646.83,646.82,4.38]
["binance-futures","BNBUSDT",1740182415696,19.13,646.81,646.8,4.69]
["binance-futures","BNBUSDT",1740182415745,19.16,646.81,646.8,1.31]
["binance-futures","BNBUSDT",1740182415803,17.66,646.79,646.73,0.82]
["binance-futures","BNBUSDT",1740182415852,7.06,646.79,646.78,31.2]
["binance-futures","BNBUSDT",1740182415910,8.3,646.79,646.78,31.2]
["binance-futures","BNBUSDT",1740182415955,12.15,646.79,646.78,31.2]
["binance-futures","BNBUSDT",1740182416053,16.6,646.79,646.78,34.3]
["binance-futures","BNBUSDT",1740182416105,14.49,646.79,646.78,34.3]
["binance-futures","BNBUSDT",1740182416152,14.59,646.79,646.78,34.32]
["binance-futures","BNBUSDT",1740182416263,14.63,646.79,646.78,37.77]
["binance-futures","BNBUSDT",1740182416300,16.18,646.79,646.78,37.77]
["binance-futures","BNBUSDT",1740182416372,14.81,646.79,646.78,37.74]
["binance-futures","BNBUSDT",1740182416418,16.23,646.79,646.78,37.74]
["binance-futures","BNBUSDT",1740182416478,20.59,646.76,646.75,7.93]
["binance-futures","BNBUSDT",1740182416525,20.76,646.76,646.75,8.11]
["binance-futures","BNBUSDT",1740182416584,19.02,646.76,646.75,8.11]
["binance-futures","BNBUSDT",1740182416618,19.07,646.76,646.75,8.11]
["binance-futures","BNBUSDT",1740182416687,20.15,646.76,646.75,8.11]
["binance-futures","BNBUSDT",1740182416736,20.16,646.76,646.75,8.11]
["binance-futures","BNBUSDT",1740182416779,19.7,646.76,646.75,8.11]
["binance-futures","BNBUSDT",1740182416848,19.74,646.76,646.75,8.79]
["binance-futures","BNBUSDT",1740182416906,20.98,646.76,646.75,8.79]
["binance-futures","BNBUSDT",1740182417026,20.98,646.76,646.75,8.78]
["binance-futures","BNBUSDT",1740182417118,22.73,646.76,646.75,10.29]
["binance-futures","BNBUSDT",1740182417191,22.72,646.76,646.75,10.29]
["binance-futures","BNBUSDT",1740182417283,22.72,646.76,646.75,11.5]
["binance-futures","BNBUSDT",1740182417442,20.04,646.76,646.75,11.5]
["binance-futures","BNBUSDT",1740182417508,19.9,646.76,646.75,11.5]
["binance-futures","BNBUSDT",1740182417576,20.88,646.76,646.75,11.47]
["binance-futures","BNBUSDT",1740182417656,20.91,646.76,646.75,11.47]
["binance-futures","BNBUSDT",1740182417856,19.0,646.76,646.75,11.47]
["binance-futures","BNBUSDT",1740182417893,19.0,646.76,646.75,11.31]
["binance-futures","BNBUSDT",1740182418110,13.58,646.76,646.75,11.1]
["binance-futures","BNBUSDT",1740182418155,13.58,646.76,646.75,11.71]
["binance-futures","BNBUSDT",1740182418212,13.44,646.76,646.75,11.71]
["binance-futures","BNBUSDT",1740182418227,13.33,646.76,646.75,11.71]
["binance-futures","BNBUSDT",1740182418323,16.24,646.76,646.75,11.73]
["binance-futures","BNBUSDT",1740182418378,16.24,646.76,646.75,11.67]
["binance-futures","BNBUSDT",1740182418421,17.37,646.76,646.75,11.86]
["binance-futures","BNBUSDT",1740182418538,17.47,646.76,646.75,11.86]
["binance-futures","BNBUSDT",1740182418649,17.51,646.76,646.75,13.67]
["binance-futures","BNBUSDT",1740182418701,20.69,646.76,646.75,13.67]
["binance-futures","BNBUSDT",1740182418756,20.51,646.76,646.75,13.67]
["binance-futures","BNBUSDT",1740182418865,20.39,646.76,646.75,13.67]
["binance-futures","BNBUSDT",1740182418915,19.42,646.76,646.75,13.67]
["binance-futures","BNBUSDT",1740182419008,20.39,646.76,646.75,13.67]
["binance-futures","BNBUSDT",1740182419133,20.72,646.76,646.75,13.73]
["binance-futures","BNBUSDT",1740182419185,19.5,646.76,646.75,13.75]
["binance-futures","BNBUSDT",1740182419225,18.49,646.76,646.75,15.12]
["binance-futures","BNBUSDT",1740182419292,18.49,646.76,646.75,14.4]
["binance-futures","BNBUSDT",1740182419345,18.9,646.76,646.75,14.42]
["binance-futures","BNBUSDT",1740182419464,19.97,646.76,646.75,14.42]
["binance-futures","BNBUSDT",1740182419512,20.2,646.76,646.75,14.69]
["binance-futures","BNBUSDT",1740182419634,22.22,646.76,646.75,15.23]
["binance-futures","BNBUSDT",1740182419784,23.2,646.76,646.75,15.23]
["binance-futures","BNBUSDT",1740182419858,23.2,646.76,646.75,15.49]
["binance-futures","BNBUSDT",1740182419952,19.98,646.76,646.75,15.49]
["binance-futures","BNBUSDT",1740182420069,19.98,646.76,646.75,15.64]
["binance-futures","BNBUSDT",1740182420112,18.37,646.76,646.75,15.79]
["binance-futures","BNBUSDT",1740182420278,24.42,646.76,646.75,15.79]
["binance-futures","BNBUSDT",1740182420317,25.37,646.76,646.75,15.79]
["binance-futures","BNBUSDT",1740182420385,25.48,646.76,646.75,15.79]
["binance-futures","BNBUSDT",1740182420428,25.64,646.76,646.75,15.84]
["binance-futures","BNBUSDT",1740182420472,25.64,646.76,646.75,16.36]
["binance-futures","BNBUSDT",1740182420539,24.63,646.76,646.75,16.36]
["binance-futures","BNBUSDT",1740182420589,16.32,646.76,646.75,17.52]
["binance-futures","BNBUSDT",1740182420661,14.17,646.76,646.75,17.51]
["binance-futures","BNBUSDT",1740182420705,14.15,646.76,646.75,17.52]
["binance-futures","BNBUSDT",1740182420762,14.16,646.76,646.75,17.52]
["binance-futures","BNBUSDT",1740182420926,15.13,646.76,646.75,17.0]
["binance-futures","BNBUSDT",1740182421028,15.66,646.76,646.75,17.0]
["binance-futures","BNBUSDT",1740182421134,18.84,646.76,646.75,16.39]
["binance-futures","BNBUSDT",1740182421203,18.87,646.76,646.75,16.55]
["binance-futures","BNBUSDT",1740182421365,17.86,646.76,646.75,16.84]
["binance-futures","BNBUSDT",1740182421420,17.58,646.76,646.75,16.83]
["binance-futures","BNBUSDT",1740182421437,17.58,646.76,646.75,16.86]
["binance-futures","BNBUSDT",1740182421648,17.59,646.76,646.75,16.86]
["binance-futures","BNBUSDT",1740182421662,17.6,646.76,646.75,16.86]
["binance-futures","BNBUSDT",1740182421754,18.61,646.76,646.75,16.88]
["binance-futures","BNBUSDT",1740182421797,18.63,646.76,646.75,16.46]
["binance-futures","BNBUSDT",1740182421906,18.58,646.76,646.75,16.46]
["binance-futures","BNBUSDT",1740182421976,18.6,646.76,646.75,16.46]
["binance-futures","BNBUSDT",1740182422109,18.63,646.76,646.75,19.39]
["binance-futures","BNBUSDT",1740182422216,18.62,646.76,646.75,19.38]
["binance-futures","BNBUSDT",1740182422317,17.61,646.76,646.75,19.39]
["binance-futures","BNBUSDT",1740182422370,17.61,646.76,646.75,19.4]
["binance-futures","BNBUSDT",1740182422458,14.39,646.76,646.75,19.4]
["binance-futures","BNBUSDT",1740182422515,14.39,646.76,646.75,19.74]
["binance-futures","BNBUSDT",1740182422565,14.39,646.76,646.75,20.88]
["binance-futures","BNBUSDT",1740182422611,12.14,646.76,646.75,20.88]
["binance-futures","BNBUSDT",1740182422684,12.14,646.76,646.75,22.49]
["binance-futures","BNBUSDT",1740182422828,13.35,646.76,646.75,22.49]
["binance-futures","BNBUSDT",1740182422857,13.31,646.76,646.75,22.51]
["binance-futures","BNBUSDT",1740182422924,13.31,646.76,646.75,22.0]
["binance-futures","BNBUSDT",1740182423039,13.31,646.76,646.75,22.02]
["binance-futures","BNBUSDT",1740182423078,13.31,646.76,646.75,22.06]
["binance-futures","BNBUSDT",1740182423141,13.33,646.76,646.75,22.07]
["binance-futures","BNBUSDT",1740182423206,13.33,646.76,646.75,22.09]
["binance-futures","BNBUSDT",1740182423436,15.57,646.76,646.75,22.09]
["binance-futures","BNBUSDT",1740182423487,15.57,646.76,646.75,22.1]
["binance-futures","BNBUSDT",1740182423577,16.46,646.76,646.75,21.48]
["binance-futures","BNBUSDT",1740182424058,21.07,646.76,646.75,21.48]
["binance-futures","BNBUSDT",1740182424109,21.09,646.76,646.75,21.48]
["binance-futures","BNBUSDT",1740182424218,23.75,646.76,646.75,21.48]
["binance-futures","BNBUSDT",1740182424278,23.75,646.76,646.75,21.53]
["binance-futures","BNBUSDT",1740182424510,28.3,646.76,646.75,21.53]
["binance-futures","BNBUSDT",1740182424558,27.75,646.76,646.75,21.53]
["binance-futures","BNBUSDT",1740182424614,27.87,646.76,646.75,21.52]
["binance-futures","BNBUSDT",1740182424910,25.06,646.76,646.75,21.53]
["binance-futures","BNBUSDT",1740182425022,22.85,646.76,646.75,21.53]
["binance-futures","BNBUSDT",1740182425072,14.29,646.76,646.75,22.67]
["binance-futures","BNBUSDT",1740182425129,14.15,646.76,646.75,22.69]
["binance-futures","BNBUSDT",1740182425180,14.15,646.76,646.75,22.68]
["binance-futures","BNBUSDT",1740182425295,14.15,646.76,646.75,23.77]
["binance-futures","BNBUSDT",1740182425318,14.15,646.76,646.75,23.78]
["binance-futures","BNBUSDT",1740182425392,14.15,646.76,646.75,24.48]
["binance-futures","BNBUSDT",1740182425450,14.15,646.76,646.75,24.45]
["binance-futures","BNBUSDT",1740182425508,14.15,646.76,646.75,24.8]
["binance-futures","BNBUSDT",1740182425586,14.15,646.76,646.75,23.24]
["binance-futures","BNBUSDT",1740182425616,14.15,646.76,646.75,23.39]
["binance-futures","BNBUSDT",1740182425703,14.15,646.76,646.75,22.23]
["binance-futures","BNBUSDT",1740182425754,21.48,646.76,646.75,21.71]
["binance-futures","BNBUSDT",1740182425812,20.07,646.76,646.75,21.71]
["binance-futures","BNBUSDT",1740182425854,20.03,646.76,646.75,21.71]
["binance-futures","BNBUSDT",1740182425906,20.17,646.76,646.75,21.71]
["binance-futures","BNBUSDT",1740182425964,19.19,646.76,646.75,22.18]
["binance-futures","BNBUSDT",1740182426013,18.73,646.76,646.75,22.2]
["binance-futures","BNBUSDT",1740182426078,15.13,646.76,646.75,22.2]
["binance-futures","BNBUSDT",1740182426122,16.6,646.76,646.75,22.2]
["binance-futures","BNBUSDT",1740182426187,16.5,646.76,646.75,23.33]
["binance-futures","BNBUSDT",1740182426245,16.49,646.76,646.75,23.34]
["binance-futures","BNBUSDT",1740182426293,16.49,646.76,646.75,23.35]
["binance-futures","BNBUSDT",1740182426348,16.49,646.76,646.75,23.48]
["binance-futures","BNBUSDT",1740182426446,16.0,646.76,646.75,23.48]
["binance-futures","BNBUSDT",1740182426548,16.0,646.76,646.75,22.96]
["binance-futures","BNBUSDT",1740182426657,15.99,646.76,646.75,22.96]
["binance-futures","BNBUSDT",1740182426813,15.99,646.76,646.75,22.34]
["binance-futures","BNBUSDT",1740182426876,19.11,646.76,646.75,17.59]
["binance-futures","BNBUSDT",1740182426925,19.06,646.76,646.75,17.59]
["binance-futures","BNBUSDT",1740182427081,20.18,646.76,646.75,14.81]
["binance-futures","BNBUSDT",1740182427150,23.06,646.76,646.75,14.1]
["binance-futures","BNBUSDT",1740182427203,23.1,646.76,646.75,14.84]
["binance-futures","BNBUSDT",1740182427256,1.84,646.75,646.74,3.2]
["binance-futures","BNBUSDT",1740182427308,18.43,646.72,646.71,2.51]
["binance-futures","BNBUSDT",1740182427361,18.46,646.72,646.71,3.45]
["binance-futures","BNBUSDT",1740182427412,15.83,646.72,646.71,1.72]
["binance-futures","BNBUSDT",1740182427462,17.7,646.72,646.71,1.72]
["binance-futures","BNBUSDT",1740182427522,19.19,646.72,646.71,1.72]
["binance-futures","BNBUSDT",1740182427566,19.19,646.72,646.71,1.84]
["binance-futures","BNBUSDT",1740182427643,19.72,646.72,646.71,1.86]
["binance-futures","BNBUSDT",1740182427686,20.2,646.72,646.71,1.86]
["binance-futures","BNBUSDT",1740182427736,20.35,646.72,646.71,1.86]
["binance-futures","BNBUSDT",1740182427802,20.35,646.72,646.71,1.74]
["binance-futures","BNBUSDT",1740182427911,20.6,646.72,646.71,1.74]
["binance-futures","BNBUSDT",1740182427980,20.6,646.72,646.71,2.28]
["binance-futures","BNBUSDT",1740182428192,20.61,646.72,646.71,2.28]
["binance-futures","BNBUSDT",1740182428255,20.36,646.72,646.71,2.28]
["binance-futures","BNBUSDT",1740182428412,20.36,646.72,646.71,2.35]
["binance-futures","BNBUSDT",1740182428540,20.57,646.72,646.71,2.61]
["binance-futures","BNBUSDT",1740182428600,45.15,646.72,646.71,2.62]
["binance-futures","BNBUSDT",1740182428735,21.17,646.72,646.71,2.62]
["binance-futures","BNBUSDT",1740182428814,20.92,646.72,646.71,2.62]
["binance-futures","BNBUSDT",1740182429115,21.31,646.72,646.71,2.62]
["binance-futures","BNBUSDT",1740182429193,5.7,646.71,646.7,1.27]
["binance-futures","BNBUSDT",1740182429249,14.12,646.68,646.67,3.86]
["binance-futures","BNBUSDT",1740182429298,17.89,646.68,646.67,3.86]
["binance-futures","BNBUSDT",1740182429352,15.5,646.68,646.67,3.89]
["binance-futures","BNBUSDT",1740182429399,14.32,646.68,646.67,3.89]
["binance-futures","BNBUSDT",1740182429465,17.77,646.67,646.66,0.91]
["binance-futures","BNBUSDT",1740182429514,19.4,646.67,646.66,0.92]
["binance-futures","BNBUSDT",1740182429585,20.0,646.67,646.66,0.92]
["binance-futures","BNBUSDT",1740182429665,20.52,646.67,646.66,0.92]
["binance-futures","BNBUSDT",1740182429744,20.92,646.67,646.66,0.92]
["binance-futures","BNBUSDT",1740182429801,21.75,646.67,646.66,0.94]
["binance-futures","BNBUSDT",1740182429972,16.36,646.63,646.62,1.56]
["binance-futures","BNBUSDT",1740182430020,16.36,646.63,646.62,1.65]
["binance-futures","BNBUSDT",1740182430074,17.88,646.63,646.62,1.98]
["binance-futures","BNBUSDT",1740182430178,18.42,646.63,646.62,1.99]
["binance-futures","BNBUSDT",1740182430281,18.87,646.63,646.62,2.01]
["binance-futures","BNBUSDT",1740182430350,18.97,646.63,646.62,2.09]
["binance-futures","BNBUSDT",1740182430396,19.5,646.63,646.62,2.07]
["binance-futures","BNBUSDT",1740182430510,19.37,646.63,646.62,1.42]
["binance-futures","BNBUSDT",1740182430670,19.4,646.63,646.62,1.4]
["binance-futures","BNBUSDT",1740182430824,19.45,646.63,646.62,1.4]
["binance-futures","BNBUSDT",1740182430880,16.34,646.61,646.59,0.02]
["binance-futures","BNBUSDT",1740182430928,15.33,646.61,646.59,0.02]
["binance-futures","BNBUSDT",1740182430971,15.33,646.61,646.6,1.65]
["binance-futures","BNBUSDT",1740182431024,15.36,646.61,646.6,1.68]
["binance-futures","BNBUSDT",1740182431128,15.65,646.61,646.6,2.62]
["binance-futures","BNBUSDT",1740182431193,16.23,646.61,646.6,2.68]
["binance-futures","BNBUSDT",1740182431252,17.77,646.61,646.6,2.73]
["binance-futures","BNBUSDT",1740182431311,18.61,646.61,646.6,2.73]
["binance-futures","BNBUSDT",1740182431346,18.62,646.61,646.6,4.65]
["binance-futures","BNBUSDT",1740182431530,18.84,646.61,646.6,4.82]
["binance-futures","BNBUSDT",1740182431593,15.66,646.61,646.6,2.91]
["binance-futures","BNBUSDT",1740182431643,15.52,646.61,646.6,2.91]
["binance-futures","BNBUSDT",1740182431876,15.11,646.61,646.6,1.99]
["binance-futures","BNBUSDT",1740182431922,14.82,646.61,646.6,1.99]
["binance-futures","BNBUSDT",1740182432022,6.77,646.61,646.6,3.97]
["binance-futures","BNBUSDT",1740182432139,7.03,646.61,646.6,3.97]
["binance-futures","BNBUSDT",1740182432203,4.58,646.61,646.6,5.81]
["binance-futures","BNBUSDT",1740182432255,4.59,646.61,646.6,5.81]
["binance-futures","BNBUSDT",1740182432307,4.55,646.61,646.6,3.81]
["binance-futures","BNBUSDT",1740182432360,8.04,646.61,646.6,0.05]
["binance-futures","BNBUSDT",1740182432412,5.14,646.6,646.59,3.88]
["binance-futures","BNBUSDT",1740182432461,1.92,646.6,646.59,9.67]
["binance-futures","BNBUSDT",1740182432512,1.95,646.6,646.59,9.95]
["binance-futures","BNBUSDT",1740182432565,1.95,646.6,646.59,9.98]
["binance-futures","BNBUSDT",1740182432619,3.3,646.61,646.6,45.96]
["binance-futures","BNBUSDT",1740182432670,3.3,646.61,646.6,42.87]
["binance-futures","BNBUSDT",1740182432719,7.23,646.61,646.6,42.68]
["binance-futures","BNBUSDT",1740182432775,7.51,646.61,646.6,42.68]
["binance-futures","BNBUSDT",1740182432979,7.0,646.61,646.6,46.2]
["binance-futures","BNBUSDT",1740182433040,0.05,646.63,646.6,48.84]
["binance-futures","BNBUSDT",1740182433090,14.0,646.64,646.63,58.68]
["binance-futures","BNBUSDT",1740182433141,14.0,646.64,646.63,59.04]
["binance-futures","BNBUSDT",1740182433243,17.0,646.64,646.63,61.4]
["binance-futures","BNBUSDT",1740182433336,16.91,646.64,646.63,59.23]
["binance-futures","BNBUSDT",1740182433403,16.91,646.64,646.63,59.24]
["binance-futures","BNBUSDT",1740182433444,16.91,646.64,646.63,59.3]
["binance-futures","BNBUSDT",1740182433527,16.95,646.64,646.63,59.47]
["binance-futures","BNBUSDT",1740182433556,16.95,646.64,646.63,58.84]
["binance-futures","BNBUSDT",1740182433638,17.16,646.64,646.63,58.81]
["binance-futures","BNBUSDT",1740182433689,0.04,646.65,646.64,20.72]
["binance-futures","BNBUSDT",1740182433741,0.08,646.7,646.69,8.89]
["binance-futures","BNBUSDT",1740182433790,5.18,646.71,646.7,3.68]
["binance-futures","BNBUSDT",1740182433845,0.03,646.74,646.73,1.84]
["binance-futures","BNBUSDT",1740182433896,1.82,646.76,646.75,21.24]
["binance-futures","BNBUSDT",1740182433946,3.74,646.76,646.75,39.45]
["binance-futures","BNBUSDT",1740182433996,5.35,646.76,646.75,39.08]
["binance-futures","BNBUSDT",1740182434047,5.38,646.76,646.75,30.37]
["binance-futures","BNBUSDT",1740182434097,5.67,646.76,646.75,30.38]
["binance-futures","BNBUSDT",1740182434128,5.71,646.76,646.75,24.71]
["binance-futures","BNBUSDT",1740182434206,5.71,646.76,646.75,24.72]
["binance-futures","BNBUSDT",1740182434248,4.63,646.76,646.75,24.74]
["binance-futures","BNBUSDT",1740182434302,6.74,646.76,646.75,24.74]
["binance-futures","BNBUSDT",1740182434348,6.74,646.76,646.75,25.28]
["binance-futures","BNBUSDT",1740182434425,4.82,646.76,646.75,25.3]
["binance-futures","BNBUSDT",1740182434480,4.82,646.76,646.75,25.31]
["binance-futures","BNBUSDT",1740182434532,4.82,646.76,646.75,25.41]
["binance-futures","BNBUSDT",1740182434647,6.7,646.76,646.75,24.94]
["binance-futures","BNBUSDT",1740182434713,8.35,646.76,646.75,32.35]
["binance-futures","BNBUSDT",1740182434772,8.35,646.76,646.75,30.44]
["binance-futures","BNBUSDT",1740182434824,8.35,646.76,646.75,27.32]
["binance-futures","BNBUSDT",1740182434878,8.38,646.76,646.75,27.32]
["binance-futures","BNBUSDT",1740182434931,8.51,646.76,646.75,27.32]
["binance-futures","BNBUSDT",1740182434980,8.51,646.76,646.75,26.7]
["binance-futures","BNBUSDT",1740182435014,8.55,646.76,646.75,27.62]
["binance-futures","BNBUSDT",1740182435111,8.67,646.76,646.75,27.71]
["binance-futures","BNBUSDT",1740182435178,8.67,646.76,646.75,27.74]
["binance-futures","BNBUSDT",1740182435253,8.91,646.76,646.75,27.79]
["binance-futures","BNBUSDT",1740182435293,8.87,646.76,646.75,27.79]
["binance-futures","BNBUSDT",1740182435357,52.85,646.73,646.72,0.77]
["binance-futures","BNBUSDT",1740182435408,10.32,646.69,646.68,8.34]
["binance-futures","BNBUSDT",1740182435457,6.02,646.69,646.68,8.47]
["binance-futures","BNBUSDT",1740182435510,5.41,646.67,646.66,4.66]
["binance-futures","BNBUSDT",1740182435561,7.1,646.67,646.66,0.13]
["binance-futures","BNBUSDT",1740182435615,5.92,646.65,646.64,10.84]
["binance-futures","BNBUSDT",1740182435664,2.54,646.65,646.64,12.81]
["binance-futures","BNBUSDT",1740182435717,3.59,646.65,646.64,8.7]
["binance-futures","BNBUSDT",1740182435772,2.16,646.65,646.64,6.06]
["binance-futures","BNBUSDT",1740182435823,2.4,646.65,646.64,8.33]
["binance-futures","BNBUSDT",1740182435877,2.27,646.65,646.64,8.33]
["binance-futures","BNBUSDT",1740182435922,2.29,646.65,646.64,8.33]
["binance-futures","BNBUSDT",1740182436032,2.19,646.65,646.64,8.35]
["binance-futures","BNBUSDT",1740182436082,2.28,646.65,646.64,8.35]
["binance-futures","BNBUSDT",1740182436136,2.38,646.65,646.64,8.36]
["binance-futures","BNBUSDT",1740182436190,6.48,646.65,646.64,4.25]
["binance-futures","BNBUSDT",1740182436257,6.52,646.65,646.64,4.25]
["binance-futures","BNBUSDT",1740182436315,5.95,646.65,646.64,4.25]
["binance-futures","BNBUSDT",1740182436370,5.96,646.65,646.64,4.25]
["binance-futures","BNBUSDT",1740182436478,5.96,646.65,646.64,4.26]
["binance-futures","BNBUSDT",1740182436908,5.88,646.65,646.64,4.42]
["binance-futures","BNBUSDT",1740182437068,5.79,646.65,646.64,7.38]
["binance-futures","BNBUSDT",1740182437208,10.6,646.65,646.64,7.19]
["binance-futures","BNBUSDT",1740182437312,10.6,646.65,646.64,7.33]
["binance-futures","BNBUSDT",1740182437341,10.68,646.65,646.64,7.32]
["binance-futures","BNBUSDT",1740182437461,10.68,646.65,646.64,7.36]
["binance-futures","BNBUSDT",1740182437534,13.26,646.65,646.64,7.52]
["binance-futures","BNBUSDT",1740182437600,13.28,646.65,646.64,7.48]
["binance-futures","BNBUSDT",1740182437826,13.28,646.65,646.64,3.86]
["binance-futures","BNBUSDT",1740182437873,14.57,646.65,646.64,3.86]
["binance-futures","BNBUSDT",1740182437907,15.62,646.65,646.64,3.46]
["binance-futures","BNBUSDT",1740182438053,20.31,646.65,646.64,0.95]
["binance-futures","BNBUSDT",1740182438105,20.29,646.65,646.64,0.95]
["binance-futures","BNBUSDT",1740182438156,20.29,646.65,646.64,1.05]
["binance-futures","BNBUSDT",1740182438187,20.37,646.65,646.64,1.05]
["binance-futures","BNBUSDT",1740182438224,20.97,646.65,646.64,1.05]
["binance-futures","BNBUSDT",1740182438377,53.81,646.64,646.63,0.54]
["binance-futures","BNBUSDT",1740182438426,43.87,646.63,646.62,10.42]
["binance-futures","BNBUSDT",1740182438480,44.04,646.63,646.62,10.42]
["binance-futures","BNBUSDT",1740182438534,6.07,646.62,646.59,2.34]
["binance-futures","BNBUSDT",1740182438588,19.08,646.6,646.59,2.33]
["binance-futures","BNBUSDT",1740182438690,17.51,646.6,646.59,2.43]
["binance-futures","BNBUSDT",1740182438753,17.62,646.6,646.59,5.56]
["binance-futures","BNBUSDT",1740182438809,6.8,646.6,646.59,11.61]
["binance-futures","BNBUSDT",1740182438852,7.96,646.6,646.59,10.21]
["binance-futures","BNBUSDT",1740182438912,8.06,646.6,646.59,5.79]
["binance-futures","BNBUSDT",1740182438965,8.06,646.6,646.59,5.63]
["binance-futures","BNBUSDT",1740182439013,9.04,646.6,646.59,5.63]
["binance-futures","BNBUSDT",1740182439087,10.97,646.6,646.59,2.5]
["binance-futures","BNBUSDT",1740182439140,10.96,646.6,646.59,5.59]
["binance-futures","BNBUSDT",1740182439178,10.92,646.6,646.59,2.51]
["binance-futures","BNBUSDT",1740182439394,10.96,646.6,646.59,4.62]
["binance-futures","BNBUSDT",1740182439431,9.12,646.6,646.59,4.63]
["binance-futures","BNBUSDT",1740182439505,9.12,646.6,646.59,4.69]
["binance-futures","BNBUSDT",1740182439560,12.88,646.6,646.59,2.59]
["binance-futures","BNBUSDT",1740182439571,12.88,646.6,646.59,2.58]
["binance-futures","BNBUSDT",1740182439878,11.93,646.6,646.59,5.88]
["binance-futures","BNBUSDT",1740182440000,8.78,646.6,646.59,9.82]
["binance-futures","BNBUSDT",1740182440057,4.96,646.6,646.59,11.66]
["binance-futures","BNBUSDT",1740182440108,4.96,646.6,646.59,14.92]
["binance-futures","BNBUSDT",1740182440161,4.98,646.6,646.59,14.33]
["binance-futures","BNBUSDT",1740182440178,5.0,646.6,646.59,11.22]
["binance-futures","BNBUSDT",1740182440261,5.0,646.6,646.59,12.36]
["binance-futures","BNBUSDT",1740182440311,5.0,646.6,646.59,12.68]
["binance-futures","BNBUSDT",1740182440366,5.04,646.6,646.59,13.43]
["binance-futures","BNBUSDT",1740182440540,6.03,646.6,646.59,13.73]
["binance-futures","BNBUSDT",1740182440597,6.07,646.6,646.59,13.84]
["binance-futures","BNBUSDT",1740182440884,6.52,646.6,646.59,13.32]
["binance-futures","BNBUSDT",1740182441050,8.4,646.6,646.59,13.32]
["binance-futures","BNBUSDT",1740182441101,9.46,646.6,646.59,11.47]
["binance-futures","BNBUSDT",1740182441159,9.48,646.6,646.59,7.86]
["binance-futures","BNBUSDT",1740182441208,9.48,646.6,646.59,9.0]
["binance-futures","BNBUSDT",1740182441264,8.41,646.6,646.59,12.43]
["binance-futures","BNBUSDT",1740182441279,8.4,646.6,646.59,12.43]
["binance-futures","BNBUSDT",1740182441355,8.57,646.6,646.59,12.41]
["binance-futures","BNBUSDT",1740182441426,10.39,646.6,646.59,6.5]
["binance-futures","BNBUSDT",1740182441486,8.61,646.6,646.59,6.76]
["binance-futures","BNBUSDT",1740182441514,8.61,646.6,646.59,6.74]
["binance-futures","BNBUSDT",1740182441578,8.47,646.6,646.59,6.76]
["binance-futures","BNBUSDT",1740182441695,9.28,646.6,646.59,6.79]
["binance-futures","BNBUSDT",1740182441752,9.32,646.6,646.59,11.24]
["binance-futures","BNBUSDT",1740182441894,9.22,646.6,646.59,6.63]
["binance-futures","BNBUSDT",1740182442050,9.22,646.6,646.59,6.61]
["binance-futures","BNBUSDT",1740182442148,9.22,646.6,646.59,11.23]
["binance-futures","BNBUSDT",1740182442216,9.22,646.6,646.59,12.85]
["binance-futures","BNBUSDT",1740182442328,14.93,646.6,646.59,8.21]
["binance-futures","BNBUSDT",1740182442392,13.98,646.6,646.59,8.26]
["binance-futures","BNBUSDT",1740182442510,13.98,646.6,646.59,8.29]
["binance-futures","BNBUSDT",1740182442563,13.98,646.6,646.59,8.37]
["binance-futures","BNBUSDT",1740182442701,13.98,646.6,646.59,8.36]
["binance-futures","BNBUSDT",1740182442808,14.71,646.6,646.59,8.36]
["binance-futures","BNBUSDT",1740182442887,14.71,646.6,646.59,8.23]
["binance-futures","BNBUSDT",1740182443478,15.47,646.6,646.59,8.24]
["binance-futures","BNBUSDT",1740182443526,25.2,646.6,646.59,8.58]
["binance-futures","BNBUSDT",1740182443587,24.2,646.6,646.59,8.58]
["binance-futures","BNBUSDT",1740182443629,24.22,646.6,646.59,8.58]
["binance-futures","BNBUSDT",1740182443862,24.22,646.6,646.59,8.55]
["binance-futures","BNBUSDT",1740182444166,25.21,646.6,646.59,6.54]
["binance-futures","BNBUSDT",1740182444216,25.21,646.6,646.59,4.94]
["binance-futures","BNBUSDT",1740182444242,25.37,646.6,646.59,5.97]
["binance-futures","BNBUSDT",1740182444331,25.98,646.58,646.57,1.14]
["binance-futures","BNBUSDT",1740182444378,26.2,646.58,646.57,2.19]
["binance-futures","BNBUSDT",1740182444431,25.25,646.58,646.57,2.22]
["binance-futures","BNBUSDT",1740182444487,24.66,646.58,646.57,2.22]
["binance-futures","BNBUSDT",1740182444595,24.98,646.58,646.57,2.22]
["binance-futures","BNBUSDT",1740182444646,25.57,646.58,646.57,2.24]
["binance-futures","BNBUSDT",1740182444696,25.91,646.58,646.57,2.24]
["binance-futures","BNBUSDT",1740182444809,26.14,646.58,646.57,2.24]
["binance-futures","BNBUSDT",1740182444829,26.28,646.58,646.57,2.24]
["binance-futures","BNBUSDT",1740182445014,27.25,646.58,646.57,2.24]
["binance-futures","BNBUSDT",1740182445081,26.28,646.58,646.57,5.17]
["binance-futures","BNBUSDT",1740182445240,11.05,646.58,646.57,16.52]
["binance-futures","BNBUSDT",1740182445295,10.91,646.58,646.57,16.52]
["binance-futures","BNBUSDT",1740182445348,17.35,646.57,646.56,4.24]
["binance-futures","BNBUSDT",1740182445397,17.71,646.57,646.56,4.24]
["binance-futures","BNBUSDT",1740182445451,17.64,646.57,646.56,4.25]
["binance-futures","BNBUSDT",1740182445508,19.12,646.57,646.56,4.25]
["binance-futures","BNBUSDT",1740182445551,19.13,646.57,646.56,4.25]
["binance-futures","BNBUSDT",1740182445643,19.19,646.57,646.56,4.25]
["binance-futures","BNBUSDT",1740182445806,19.42,646.57,646.56,4.27]
["binance-futures","BNBUSDT",1740182445832,20.41,646.57,646.56,4.27]
["binance-futures","BNBUSDT",1740182446023,13.49,646.56,646.55,4.98]
["binance-futures","BNBUSDT",1740182446079,23.36,646.55,646.54,2.13]
["binance-futures","BNBUSDT",1740182446124,20.36,646.55,646.54,2.13]
["binance-futures","BNBUSDT",1740182446171,21.55,646.55,646.54,2.16]
["binance-futures","BNBUSDT",1740182446228,21.55,646.55,646.54,2.39]
["binance-futures","BNBUSDT",1740182446285,22.49,646.55,646.54,2.42]
["binance-futures","BNBUSDT",1740182446331,24.0,646.55,646.54,2.9]
["binance-futures","BNBUSDT",1740182446389,24.11,646.55,646.54,2.92]
["binance-futures","BNBUSDT",1740182446443,24.66,646.55,646.54,1.23]
["binance-futures","BNBUSDT",1740182446489,13.89,646.51,646.5,7.16]
["binance-futures","BNBUSDT",1740182446547,13.89,646.51,646.5,7.38]
["binance-futures","BNBUSDT",1740182446595,13.81,646.51,646.5,7.41]
["binance-futures","BNBUSDT",1740182446646,15.95,646.51,646.5,7.41]
["binance-futures","BNBUSDT",1740182446765,16.97,646.48,646.47,2.83]
["binance-futures","BNBUSDT",1740182446808,17.12,646.48,646.47,2.83]
["binance-futures","BNBUSDT",1740182446868,18.11,646.48,646.47,2.83]
["binance-futures","BNBUSDT",1740182446915,15.03,646.48,646.47,2.86]
["binance-futures","BNBUSDT",1740182446970,10.32,646.48,646.47,2.86]
["binance-futures","BNBUSDT",1740182447023,10.66,646.47,646.46,15.55]
["binance-futures","BNBUSDT",1740182447076,10.66,646.47,646.46,17.92]
["binance-futures","BNBUSDT",1740182447125,11.07,646.47,646.46,17.92]
["binance-futures","BNBUSDT",1740182447178,12.1,646.47,646.46,17.92]
["binance-futures","BNBUSDT",1740182447232,12.13,646.47,646.46,17.99]
["binance-futures","BNBUSDT",1740182447335,13.63,646.47,646.46,20.86]
["binance-futures","BNBUSDT",1740182447388,14.94,646.47,646.46,20.86]
["binance-futures","BNBUSDT",1740182447436,16.03,646.47,646.46,20.86]
["binance-futures","BNBUSDT",1740182447498,16.48,646.47,646.46,20.86]
["binance-futures","BNBUSDT",1740182447551,16.34,646.47,646.46,20.86]
["binance-futures","BNBUSDT",1740182447618,19.44,646.47,646.46,19.72]
["binance-futures","BNBUSDT",1740182447662,19.47,646.47,646.46,19.72]
["binance-futures","BNBUSDT",1740182447710,19.47,646.47,646.46,19.79]
["binance-futures","BNBUSDT",1740182447851,19.75,646.47,646.46,19.79]
["binance-futures","BNBUSDT",1740182448083,20.79,646.47,646.46,19.79]
["binance-futures","BNBUSDT",1740182448154,20.79,646.47,646.46,19.8]
["binance-futures","BNBUSDT",1740182448225,20.83,646.47,646.46,20.32]
["binance-futures","BNBUSDT",1740182448367,20.83,646.47,646.46,22.72]
["binance-futures","BNBUSDT",1740182448578,22.14,646.47,646.46,22.72]
["binance-futures","BNBUSDT",1740182448678,22.0,646.47,646.46,22.72]
["binance-futures","BNBUSDT",1740182448872,24.63,646.47,646.46,22.72]
["binance-futures","BNBUSDT",1740182448943,24.77,646.47,646.46,22.72]
["binance-futures","BNBUSDT",1740182448992,24.73,646.47,646.46,22.72]
["binance-futures","BNBUSDT",1740182449149,17.02,646.47,646.46,22.72]
["binance-futures","BNBUSDT",1740182449206,17.01,646.47,646.46,22.72]
["binance-futures","BNBUSDT",1740182449252,21.82,646.47,646.46,17.5]
["binance-futures","BNBUSDT",1740182449307,23.62,646.47,646.46,17.5]
["binance-futures","BNBUSDT",1740182449361,23.62,646.47,646.46,17.59]
["binance-futures","BNBUSDT",1740182449395,23.53,646.47,646.46,17.61]
["binance-futures","BNBUSDT",1740182449489,23.65,646.47,646.46,17.62]
["binance-futures","BNBUSDT",1740182449533,23.55,646.47,646.46,17.73]
["binance-futures","BNBUSDT",1740182449866,22.54,646.47,646.46,17.73]
["binance-futures","BNBUSDT",1740182449908,22.54,646.47,646.46,17.75]
["binance-futures","BNBUSDT",1740182449975,11.34,646.47,646.46,17.75]
["binance-futures","BNBUSDT",1740182450028,11.11,646.47,646.46,17.75]
["binance-futures","BNBUSDT",1740182450078,11.11,646.47,646.46,20.46]
["binance-futures","BNBUSDT",1740182450115,10.07,646.47,646.46,21.15]
["binance-futures","BNBUSDT",1740182450231,10.07,646.47,646.46,21.0]
["binance-futures","BNBUSDT",1740182450348,10.07,646.47,646.46,20.48]
["binance-futures","BNBUSDT",1740182450452,10.05,646.47,646.46,20.48]
["binance-futures","BNBUSDT",1740182450656,10.05,646.47,646.46,20.02]
["binance-futures","BNBUSDT",1740182450740,10.06,646.47,646.46,20.02]
["binance-futures","BNBUSDT",1740182450845,10.94,646.47,646.46,20.02]
["binance-futures","BNBUSDT",1740182450971,10.94,646.47,646.46,19.66]
["binance-futures","BNBUSDT",1740182451252,14.7,646.42,646.41,3.08]
["binance-futures","BNBUSDT",1740182451303,14.73,646.42,646.41,4.65]
["binance-futures","BNBUSDT",1740182451358,15.7,646.42,646.41,4.65]
["binance-futures","BNBUSDT",1740182451404,15.7,646.42,646.41,6.79]
["binance-futures","BNBUSDT",1740182451446,16.06,646.42,646.41,3.22]
["binance-futures","BNBUSDT",1740182451507,17.18,646.42,646.41,1.35]
["binance-futures","BNBUSDT",1740182451567,18.8,646.42,646.41,1.35]
["binance-futures","BNBUSDT",1740182451596,21.03,646.42,646.41,1.35]
["binance-futures","BNBUSDT",1740182451672,22.02,646.42,646.41,1.35]
["binance-futures","BNBUSDT",1740182451830,22.12,646.42,646.41,1.35]
["binance-futures","BNBUSDT",1740182451878,21.11,646.42,646.41,1.35]
["binance-futures","BNBUSDT",1740182451936,21.19,646.42,646.41,3.64]
["binance-futures","BNBUSDT",1740182452163,21.23,646.42,646.41,3.65]
["binance-futures","BNBUSDT",1740182452215,20.53,646.42,646.41,3.66]
["binance-futures","BNBUSDT",1740182452290,20.52,646.42,646.41,3.73]
["binance-futures","BNBUSDT",1740182452356,20.87,646.42,646.41,3.75]
["binance-futures","BNBUSDT",1740182452486,21.92,646.42,646.41,3.75]
["binance-futures","BNBUSDT",1740182452548,21.97,646.42,646.41,3.93]
["binance-futures","BNBUSDT",1740182452608,21.18,646.42,646.41,3.95]
["binance-futures","BNBUSDT",1740182453229,21.16,646.42,646.41,3.95]
["binance-futures","BNBUSDT",1740182453268,22.18,646.42,646.41,3.95]
["binance-futures","BNBUSDT",1740182453326,22.22,646.42,646.41,4.35]
["binance-futures","BNBUSDT",1740182453377,21.2,646.42,646.41,6.32]
["binance-futures","BNBUSDT",1740182453440,20.09,646.42,646.41,6.32]
["binance-futures","BNBUSDT",1740182453500,20.12,646.42,646.41,6.32]
["binance-futures","BNBUSDT",1740182453549,20.12,646.42,646.41,6.26]
["binance-futures","BNBUSDT",1740182453604,20.12,646.42,646.41,6.35]
["binance-futures","BNBUSDT",1740182453648,19.23,646.42,646.41,6.35]
["binance-futures","BNBUSDT",1740182453796,19.09,646.42,646.41,6.35]
["binance-futures","BNBUSDT",1740182453862,19.09,646.42,646.41,6.34]
["binance-futures","BNBUSDT",1740182453954,19.09,646.42,646.41,6.62]
["binance-futures","BNBUSDT",1740182454033,19.09,646.42,646.41,7.06]
["binance-futures","BNBUSDT",1740182454067,19.53,646.42,646.41,7.1]
["binance-futures","BNBUSDT",1740182454347,19.57,646.42,646.41,5.15]
["binance-futures","BNBUSDT",1740182454397,19.57,646.42,646.41,7.03]
["binance-futures","BNBUSDT",1740182454659,19.48,646.42,646.41,7.03]
["binance-futures","BNBUSDT",1740182454692,14.77,646.42,646.41,7.05]
["binance-futures","BNBUSDT",1740182454832,14.72,646.42,646.41,7.05]
["binance-futures","BNBUSDT",1740182454908,10.83,646.42,646.41,10.36]
["binance-futures","BNBUSDT",1740182454949,10.83,646.42,646.41,10.88]
["binance-futures","BNBUSDT",1740182455014,9.77,646.42,646.41,10.86]
["binance-futures","BNBUSDT",1740182455096,10.81,646.42,646.41,10.88]
["binance-futures","BNBUSDT",1740182455244,10.85,646.42,646.41,11.0]
["binance-futures","BNBUSDT",1740182455291,10.81,646.42,646.41,11.0]
["binance-futures","BNBUSDT",1740182455387,10.8,646.42,646.41,11.29]
["binance-futures","BNBUSDT",1740182455508,10.83,646.42,646.41,11.31]
["binance-futures","BNBUSDT",1740182455558,9.0,646.42,646.41,11.44]
["binance-futures","BNBUSDT",1740182455740,10.79,646.42,646.41,11.44]
["binance-futures","BNBUSDT",1740182455796,10.79,646.42,646.41,11.35]
["binance-futures","BNBUSDT",1740182455839,10.83,646.42,646.41,11.54]
["binance-futures","BNBUSDT",1740182456136,11.21,646.42,646.41,10.97]
["binance-futures","BNBUSDT",1740182456195,11.21,646.42,646.41,8.47]
["binance-futures","BNBUSDT",1740182456227,11.21,646.42,646.41,8.57]
["binance-futures","BNBUSDT",1740182456507,11.21,646.42,646.41,3.19]
["binance-futures","BNBUSDT",1740182456565,11.22,646.42,646.41,3.19]
["binance-futures","BNBUSDT",1740182456618,11.55,646.42,646.41,8.54]
["binance-futures","BNBUSDT",1740182456734,11.55,646.42,646.41,8.57]
["binance-futures","BNBUSDT",1740182456914,11.31,646.42,646.41,6.63]
["binance-futures","BNBUSDT",1740182456974,11.31,646.42,646.41,3.24]
["binance-futures","BNBUSDT",1740182457078,11.31,646.42,646.41,6.17]
["binance-futures","BNBUSDT",1740182457164,11.45,646.42,646.41,6.19]
["binance-futures","BNBUSDT",1740182457287,11.46,646.42,646.41,7.16]
["binance-futures","BNBUSDT",1740182457390,10.82,646.42,646.41,7.18]
["binance-futures","BNBUSDT",1740182457458,12.13,646.42,646.41,7.18]
["binance-futures","BNBUSDT",1740182457514,14.0,646.42,646.41,7.18]
["binance-futures","BNBUSDT",1740182457561,14.97,646.42,646.41,7.18]
["binance-futures","BNBUSDT",1740182457623,20.0,646.42,646.41,6.97]
["binance-futures","BNBUSDT",1740182457674,22.7,646.42,646.41,6.97]
["binance-futures","BNBUSDT",1740182457716,26.24,646.42,646.41,7.26]
["binance-futures","BNBUSDT",1740182457787,26.27,646.42,646.41,7.26]
["binance-futures","BNBUSDT",1740182457951,25.26,646.42,646.41,7.28]
["binance-futures","BNBUSDT",1740182458114,25.78,646.42,646.41,7.28]
["binance-futures","BNBUSDT",1740182458162,25.78,646.42,646.41,7.29]
["binance-futures","BNBUSDT",1740182458217,25.75,646.42,646.41,7.29]
["binance-futures","BNBUSDT",1740182458447,25.78,646.42,646.41,7.29]
["binance-futures","BNBUSDT",1740182458495,26.79,646.42,646.41,7.29]
["binance-futures","BNBUSDT",1740182458550,25.74,646.42,646.41,7.53]
["binance-futures","BNBUSDT",1740182458565,27.13,646.42,646.41,7.55]
["binance-futures","BNBUSDT",1740182458674,31.34,646.42,646.41,6.94]
["binance-futures","BNBUSDT",1740182458844,31.34,646.42,646.41,5.24]
["binance-futures","BNBUSDT",1740182458884,31.36,646.42,646.41,5.26]
["binance-futures","BNBUSDT",1740182459070,4.08,646.4,646.36,0.04]
["binance-futures","BNBUSDT",1740182459121,13.48,646.37,646.36,0.02]
["binance-futures","BNBUSDT",1740182459169,13.08,646.37,646.36,0.15]
["binance-futures","BNBUSDT",1740182459221,12.8,646.37,646.36,0.15]
["binance-futures","BNBUSDT",1740182459268,12.84,646.37,646.36,0.15]
["binance-futures","BNBUSDT",1740182459322,13.18,646.37,646.36,0.15]
["binance-futures","BNBUSDT",1740182459376,13.57,646.37,646.36,0.15]
["binance-futures","BNBUSDT",1740182459435,14.96,646.37,646.36,0.17]
["binance-futures","BNBUSDT",1740182459486,17.02,646.37,646.36,0.16]
["binance-futures","BNBUSDT",1740182459531,17.2,646.37,646.36,0.16]
["binance-futures","BNBUSDT",1740182459587,15.69,646.37,646.36,2.44]
["binance-futures","BNBUSDT",1740182459642,16.23,646.37,646.36,2.46]
["binance-futures","BNBUSDT",1740182459755,16.21,646.37,646.36,2.46]
["binance-futures","BNBUSDT",1740182459937,10.18,646.37,646.36,8.63]
["binance-futures","BNBUSDT",1740182459979,8.87,646.37,646.36,8.77]
["binance-futures","BNBUSDT",1740182460040,8.59,646.37,646.36,8.77]
["binance-futures","BNBUSDT",1740182460098,8.59,646.37,646.36,5.92]
["binance-futures","BNBUSDT",1740182460147,8.59,646.37,646.36,6.17]
["binance-futures","BNBUSDT",1740182460170,8.59,646.37,646.36,6.25]
["binance-futures","BNBUSDT",1740182460240,8.56,646.37,646.36,6.27]
["binance-futures","BNBUSDT",1740182460307,8.51,646.37,646.36,8.02]
["binance-futures","BNBUSDT",1740182460357,8.51,646.37,646.36,7.5]
["binance-futures","BNBUSDT",1740182460414,11.56,646.37,646.36,10.63]
["binance-futures","BNBUSDT",1740182460468,11.6,646.37,646.36,11.15]
["binance-futures","BNBUSDT",1740182460517,11.65,646.37,646.36,11.13]
["binance-futures","BNBUSDT",1740182460572,11.66,646.37,646.36,11.16]
["binance-futures","BNBUSDT",1740182460619,10.76,646.37,646.36,11.16]
["binance-futures","BNBUSDT",1740182460674,10.84,646.37,646.36,11.15]
["binance-futures","BNBUSDT",1740182460728,11.37,646.37,646.36,11.15]
["binance-futures","BNBUSDT",1740182460782,11.37,646.37,646.36,10.64]
["binance-futures","BNBUSDT",1740182460818,10.87,646.37,646.36,10.75]
["binance-futures","BNBUSDT",1740182460890,10.92,646.37,646.36,10.75]
["binance-futures","BNBUSDT",1740182460948,10.92,646.37,646.36,11.32]
["binance-futures","BNBUSDT",1740182461011,10.92,646.37,646.36,11.35]
["binance-futures","BNBUSDT",1740182461116,10.91,646.37,646.36,11.35]
["binance-futures","BNBUSDT",1740182461165,11.42,646.37,646.36,10.87]
["binance-futures","BNBUSDT",1740182461208,11.22,646.37,646.36,10.87]
["binance-futures","BNBUSDT",1740182461269,11.46,646.37,646.36,10.89]
["binance-futures","BNBUSDT",1740182461320,11.45,646.37,646.36,7.47]
["binance-futures","BNBUSDT",1740182461396,11.45,646.37,646.36,4.98]
["binance-futures","BNBUSDT",1740182461450,11.47,646.37,646.36,5.04]
["binance-futures","BNBUSDT",1740182461511,11.47,646.37,646.36,5.44]
["binance-futures","BNBUSDT",1740182461565,11.47,646.37,646.36,5.13]
["binance-futures","BNBUSDT",1740182461612,16.29,646.37,646.36,4.24]
["binance-futures","BNBUSDT",1740182461664,16.29,646.37,646.36,4.26]
["binance-futures","BNBUSDT",1740182461712,17.12,646.37,646.36,3.98]
["binance-futures","BNBUSDT",1740182461770,17.16,646.37,646.36,4.27]
["binance-futures","BNBUSDT",1740182461875,17.16,646.37,646.36,4.0]
["binance-futures","BNBUSDT",1740182461917,16.19,646.37,646.36,4.27]
["binance-futures","BNBUSDT",1740182461968,16.19,646.37,646.36,4.0]
["binance-futures","BNBUSDT",1740182462033,17.99,646.37,646.36,2.06]
["binance-futures","BNBUSDT",1740182462094,23.68,646.37,646.36,2.08]
["binance-futures","BNBUSDT",1740182462145,25.64,646.37,646.36,2.08]
["binance-futures","BNBUSDT",1740182462196,25.82,646.37,646.36,2.08]
["binance-futures","BNBUSDT",1740182462247,25.27,646.37,646.36,2.08]
["binance-futures","BNBUSDT",1740182462298,25.63,646.37,646.36,2.3]
["binance-futures","BNBUSDT",1740182462352,25.1,646.37,646.36,2.3]
["binance-futures","BNBUSDT",1740182462407,60.46,646.37,646.36,2.32]
["binance-futures","BNBUSDT",1740182462455,22.48,646.34,646.33,2.25]
["binance-futures","BNBUSDT",1740182462509,22.57,646.34,646.33,2.28]
["binance-futures","BNBUSDT",1740182462553,22.89,646.34,646.33,2.28]
["binance-futures","BNBUSDT",1740182462609,21.17,646.34,646.33,2.28]
["binance-futures","BNBUSDT",1740182462662,23.8,646.34,646.33,2.28]
["binance-futures","BNBUSDT",1740182462707,32.18,646.34,646.33,2.28]
["binance-futures","BNBUSDT",1740182462775,32.62,646.34,646.33,2.3]
["binance-futures","BNBUSDT",1740182462815,36.72,646.34,646.33,2.3]
["binance-futures","BNBUSDT",1740182462878,37.11,646.34,646.33,2.3]
["binance-futures","BNBUSDT",1740182462929,38.17,646.34,646.33,2.3]
["binance-futures","BNBUSDT",1740182463096,57.14,646.33,646.32,0.81]
["binance-futures","BNBUSDT",1740182463146,59.51,646.33,646.32,0.81]
["binance-futures","BNBUSDT",1740182463187,60.22,646.33,646.32,0.81]
["binance-futures","BNBUSDT",1740182463248,61.37,646.33,646.32,0.81]
["binance-futures","BNBUSDT",1740182463355,61.97,646.33,646.32,0.81]
["binance-futures","BNBUSDT",1740182463421,62.2,646.33,646.32,0.81]
["binance-futures","BNBUSDT",1740182463472,63.48,646.33,646.32,2.0]
["binance-futures","BNBUSDT",1740182463520,63.85,646.33,646.32,2.0]
["binance-futures","BNBUSDT",1740182463580,64.34,646.33,646.32,2.08]
["binance-futures","BNBUSDT",1740182463626,65.34,646.33,646.32,2.06]
["binance-futures","BNBUSDT",1740182463787,64.86,646.33,646.32,2.37]
["binance-futures","BNBUSDT",1740182463878,64.86,646.33,646.32,2.08]
["binance-futures","BNBUSDT",1740182464068,67.84,646.33,646.32,2.08]
["binance-futures","BNBUSDT",1740182464128,68.68,646.33,646.32,1.74]
["binance-futures","BNBUSDT",1740182464177,69.36,646.33,646.32,1.74]
["binance-futures","BNBUSDT",1740182464218,69.94,646.33,646.32,1.74]
["binance-futures","BNBUSDT",1740182464280,69.95,646.33,646.32,1.74]
["binance-futures","BNBUSDT",1740182464383,69.96,646.33,646.32,1.74]
["binance-futures","BNBUSDT",1740182464435,69.96,646.33,646.32,1.39]
["binance-futures","BNBUSDT",1740182464520,69.96,646.33,646.32,1.7]
["binance-futures","BNBUSDT",1740182464561,68.39,646.33,646.32,1.73]
["binance-futures","BNBUSDT",1740182464684,65.17,646.33,646.32,1.73]
["binance-futures","BNBUSDT",1740182464750,64.33,646.33,646.32,1.73]
["binance-futures","BNBUSDT",1740182464804,65.34,646.33,646.32,1.71]
["binance-futures","BNBUSDT",1740182464906,65.34,646.33,646.32,1.76]
["binance-futures","BNBUSDT",1740182465032,25.9,646.31,646.3,0.82]
["binance-futures","BNBUSDT",1740182465086,27.73,646.31,646.3,0.82]
["binance-futures","BNBUSDT",1740182465138,34.34,646.31,646.3,0.85]
["binance-futures","BNBUSDT",1740182465199,25.79,646.29,646.28,293.44]
["binance-futures","BNBUSDT",1740182465250,12.7,646.16,646.15,6.87]
["binance-futures","BNBUSDT",1740182465299,13.81,646.16,646.15,0.33]
["binance-futures","BNBUSDT",1740182465403,7.66,646.1,646.09,1.82]
["binance-futures","BNBUSDT",1740182465454,11.07,646.05,646.04,6.83]
["binance-futures","BNBUSDT",1740182465505,5.91,646.05,646.04,2.9]
["binance-futures","BNBUSDT",1740182465556,6.24,646.05,646.04,2.93]
["binance-futures","BNBUSDT",1740182465607,10.93,646.05,646.04,0.71]
["binance-futures","BNBUSDT",1740182465657,11.41,646.04,646.03,0.74]
["binance-futures","BNBUSDT",1740182465709,11.44,646.04,646.03,1.76]
["binance-futures","BNBUSDT",1740182465757,38.21,646.04,646.03,1.76]
["binance-futures","BNBUSDT",1740182465811,38.66,646.04,646.03,1.76]
["binance-futures","BNBUSDT",1740182465848,38.66,646.04,646.03,3.68]
["binance-futures","BNBUSDT",1740182465914,39.59,646.04,646.03,1.79]
["binance-futures","BNBUSDT",1740182465956,42.79,646.04,646.03,0.89]
["binance-futures","BNBUSDT",1740182466022,48.13,646.04,646.03,0.89]
["binance-futures","BNBUSDT",1740182466072,48.17,646.04,646.03,0.89]
["binance-futures","BNBUSDT",1740182466126,47.94,646.04,646.03,1.28]
["binance-futures","BNBUSDT",1740182466179,47.94,646.04,646.03,0.96]
["binance-futures","BNBUSDT",1740182466234,47.73,646.04,646.03,1.9]
["binance-futures","BNBUSDT",1740182466279,47.97,646.04,646.03,1.9]
["binance-futures","BNBUSDT",1740182466349,17.39,646.01,646.0,22.21]
["binance-futures","BNBUSDT",1740182466400,22.52,646.01,646.0,23.85]
["binance-futures","BNBUSDT",1740182466448,50.29,646.01,646.0,23.88]
["binance-futures","BNBUSDT",1740182466497,51.67,646.01,646.0,23.88]
["binance-futures","BNBUSDT",1740182466554,52.09,646.01,646.0,23.88]
["binance-futures","BNBUSDT",1740182466604,52.26,646.01,646.0,23.88]
["binance-futures","BNBUSDT",1740182466654,52.55,646.01,646.0,23.9]
["binance-futures","BNBUSDT",1740182466709,55.64,646.01,646.0,23.9]
["binance-futures","BNBUSDT",1740182466760,56.95,646.01,646.0,23.9]
["binance-futures","BNBUSDT",1740182466818,50.55,645.97,645.96,7.2]
["binance-futures","BNBUSDT",1740182466869,58.11,645.97,645.96,1.45]
["binance-futures","BNBUSDT",1740182466921,57.29,645.94,645.93,3.69]
["binance-futures","BNBUSDT",1740182466974,57.53,645.94,645.93,0.16]
["binance-futures","BNBUSDT",1740182467025,56.21,645.9,645.89,0.63]
["binance-futures","BNBUSDT",1740182467077,60.03,645.9,645.89,0.63]
["binance-futures","BNBUSDT",1740182467130,60.62,645.9,645.89,0.53]
["binance-futures","BNBUSDT",1740182467232,48.96,645.84,645.81,0.03]
["binance-futures","BNBUSDT",1740182467283,54.96,645.84,645.83,1.99]
["binance-futures","BNBUSDT",1740182467331,56.73,645.84,645.83,1.99]
["binance-futures","BNBUSDT",1740182467386,57.2,645.84,645.83,1.99]
["binance-futures","BNBUSDT",1740182467438,58.07,645.84,645.83,1.99]
["binance-futures","BNBUSDT",1740182467487,59.14,645.84,645.83,2.54]
["binance-futures","BNBUSDT",1740182467539,61.38,645.84,645.83,2.6]
["binance-futures","BNBUSDT",1740182467591,62.1,645.84,645.83,2.6]
["binance-futures","BNBUSDT",1740182467639,62.31,645.84,645.83,2.6]
["binance-futures","BNBUSDT",1740182467736,65.36,645.84,645.83,2.6]
["binance-futures","BNBUSDT",1740182467793,65.56,645.84,645.83,2.6]
["binance-futures","BNBUSDT",1740182467855,68.78,645.84,645.83,2.61]
["binance-futures","BNBUSDT",1740182467902,69.3,645.84,645.83,2.61]
["binance-futures","BNBUSDT",1740182467956,71.14,645.84,645.83,2.61]
["binance-futures","BNBUSDT",1740182468014,69.01,645.84,645.83,2.61]
["binance-futures","BNBUSDT",1740182468066,15.7,645.79,645.78,0.47]
["binance-futures","BNBUSDT",1740182468117,51.28,645.76,645.75,5.18]
["binance-futures","BNBUSDT",1740182468216,51.47,645.76,645.75,5.21]
["binance-futures","BNBUSDT",1740182468270,50.69,645.76,645.75,7.13]
["binance-futures","BNBUSDT",1740182468323,50.81,645.76,645.75,7.13]
["binance-futures","BNBUSDT",1740182468374,52.35,645.76,645.75,7.13]
["binance-futures","BNBUSDT",1740182468426,12.15,645.74,645.73,1.56]
["binance-futures","BNBUSDT",1740182468481,20.6,645.74,645.73,2.82]
["binance-futures","BNBUSDT",1740182468525,20.91,645.74,645.73,1.07]
["binance-futures","BNBUSDT",1740182468583,21.47,645.74,645.73,1.07]
["binance-futures","BNBUSDT",1740182468628,22.14,645.74,645.73,5.48]
["binance-futures","BNBUSDT",1740182468674,18.21,645.74,645.73,4.92]
["binance-futures","BNBUSDT",1740182468740,21.34,645.74,645.73,0.27]
["binance-futures","BNBUSDT",1740182468778,22.35,645.74,645.73,0.27]
["binance-futures","BNBUSDT",1740182468849,22.62,645.74,645.73,4.76]
["binance-futures","BNBUSDT",1740182468888,22.99,645.74,645.73,4.76]
["binance-futures","BNBUSDT",1740182468946,22.88,645.74,645.73,0.27]
["binance-futures","BNBUSDT",1740182469007,19.05,645.71,645.69,1.71]
["binance-futures","BNBUSDT",1740182469055,13.59,645.71,645.7,3.75]
["binance-futures","BNBUSDT",1740182469110,14.34,645.71,645.7,1.58]
["binance-futures","BNBUSDT",1740182469163,14.37,645.71,645.7,1.6]
["binance-futures","BNBUSDT",1740182469215,15.65,645.71,645.7,3.28]
["binance-futures","BNBUSDT",1740182469267,16.27,645.71,645.7,3.31]
["binance-futures","BNBUSDT",1740182469313,20.87,645.71,645.7,3.0]
["binance-futures","BNBUSDT",1740182469360,22.5,645.71,645.7,3.0]
["binance-futures","BNBUSDT",1740182469421,24.31,645.71,645.7,3.0]
["binance-futures","BNBUSDT",1740182469474,2.58,645.7,645.66,2.13]
["binance-futures","BNBUSDT",1740182469525,9.41,645.67,645.66,2.13]
["binance-futures","BNBUSDT",1740182469576,19.66,645.67,645.66,2.85]
["binance-futures","BNBUSDT",1740182469628,22.57,645.67,645.66,2.23]
["binance-futures","BNBUSDT",1740182469678,23.44,645.67,645.66,2.23]
["binance-futures","BNBUSDT",1740182469729,28.92,645.67,645.66,2.33]
["binance-futures","BNBUSDT",1740182469779,28.93,645.67,645.66,2.33]
["binance-futures","BNBUSDT",1740182469833,29.8,645.67,645.66,2.35]
["binance-futures","BNBUSDT",1740182469881,31.17,645.67,645.66,2.35]
["binance-futures","BNBUSDT",1740182469933,28.49,645.66,645.65,5.82]
["binance-futures","BNBUSDT",1740182469986,30.51,645.66,645.65,5.92]
["binance-futures","BNBUSDT",1740182470041,1.84,645.62,645.6,9.09]
["binance-futures","BNBUSDT",1740182470093,13.23,645.61,645.6,9.3]
["binance-futures","BNBUSDT",1740182470146,15.56,645.61,645.6,7.95]
["binance-futures","BNBUSDT",1740182470197,17.18,645.61,645.6,7.95]
["binance-futures","BNBUSDT",1740182470248,15.26,645.61,645.6,8.59]
["binance-futures","BNBUSDT",1740182470299,9.35,645.61,645.6,17.68]
["binance-futures","BNBUSDT",1740182470348,10.77,645.61,645.6,15.66]
["binance-futures","BNBUSDT",1740182470401,9.78,645.61,645.6,17.67]
["binance-futures","BNBUSDT",1740182470450,11.29,645.61,645.6,15.02]
["binance-futures","BNBUSDT",1740182470502,11.61,645.61,645.6,10.99]
["binance-futures","BNBUSDT",1740182470557,11.58,645.61,645.6,11.3]
["binance-futures","BNBUSDT",1740182470609,11.58,645.61,645.6,11.92]
["binance-futures","BNBUSDT",1740182470646,11.62,645.61,645.6,12.03]
["binance-futures","BNBUSDT",1740182470712,10.34,645.59,645.58,0.5]
["binance-futures","BNBUSDT",1740182470763,2.58,645.59,645.58,6.65]
["binance-futures","BNBUSDT",1740182470816,3.37,645.59,645.58,6.75]
["binance-futures","BNBUSDT",1740182470868,1.47,645.67,645.66,0.1]
["binance-futures","BNBUSDT",1740182470917,4.29,645.67,645.66,0.31]
["binance-futures","BNBUSDT",1740182470971,4.32,645.67,645.66,0.44]
["binance-futures","BNBUSDT",1740182471027,4.66,645.67,645.66,0.29]
["binance-futures","BNBUSDT",1740182471074,6.03,645.67,645.66,0.29]
["binance-futures","BNBUSDT",1740182471137,25.6,645.67,645.66,0.28]
["binance-futures","BNBUSDT",1740182471234,25.64,645.67,645.66,0.28]
["binance-futures","BNBUSDT",1740182471335,25.68,645.67,645.66,0.6]
["binance-futures","BNBUSDT",1740182471388,25.68,645.67,645.66,0.46]
["binance-futures","BNBUSDT",1740182471444,26.77,645.67,645.66,0.46]
["binance-futures","BNBUSDT",1740182471664,26.77,645.67,645.66,0.47]
["binance-futures","BNBUSDT",1740182471719,28.71,645.67,645.66,0.44]
["binance-futures","BNBUSDT",1740182471769,11.69,645.67,645.66,0.47]
["binance-futures","BNBUSDT",1740182471822,11.69,645.67,645.66,0.54]
["binance-futures","BNBUSDT",1740182471877,3.05,645.67,645.66,6.81]
["binance-futures","BNBUSDT",1740182471928,6.7,645.67,645.66,2.38]
["binance-futures","BNBUSDT",1740182471975,4.82,645.67,645.66,11.65]
["binance-futures","BNBUSDT",1740182472020,4.82,645.67,645.66,11.23]
["binance-futures","BNBUSDT",1740182472085,6.69,645.67,645.66,2.92]
["binance-futures","BNBUSDT",1740182472124,7.7,645.67,645.66,2.92]
["binance-futures","BNBUSDT",1740182472186,11.46,645.63,645.62,2.78]
["binance-futures","BNBUSDT",1740182472238,11.5,645.63,645.62,0.71]
["binance-futures","BNBUSDT",1740182472291,4.68,645.67,645.66,15.76]
["binance-futures","BNBUSDT",1740182472341,2.93,645.67,645.66,16.52]
["binance-futures","BNBUSDT",1740182472393,2.89,645.67,645.66,16.52]
["binance-futures","BNBUSDT",1740182472442,2.89,645.67,645.66,17.52]
["binance-futures","BNBUSDT",1740182472496,2.92,645.67,645.66,17.52]
["binance-futures","BNBUSDT",1740182472547,2.91,645.67,645.66,17.55]
["binance-futures","BNBUSDT",1740182472592,3.01,645.67,645.66,17.55]
["binance-futures","BNBUSDT",1740182472758,3.46,645.73,645.72,24.12]
["binance-futures","BNBUSDT",1740182472813,1.35,645.74,645.73,27.25]
["binance-futures","BNBUSDT",1740182472859,1.34,645.74,645.73,28.86]
["binance-futures","BNBUSDT",1740182472918,4.42,645.74,645.73,10.04]
["binance-futures","BNBUSDT",1740182472971,6.29,645.74,645.73,1.61]
["binance-futures","BNBUSDT",1740182473012,6.33,645.74,645.73,1.61]
["binance-futures","BNBUSDT",1740182473074,10.84,645.73,645.72,0.61]
["binance-futures","BNBUSDT",1740182473126,7.04,645.71,645.7,4.74]
["binance-futures","BNBUSDT",1740182473179,2.63,645.71,645.7,4.72]
["binance-futures","BNBUSDT",1740182473232,0.07,645.71,645.7,13.63]
["binance-futures","BNBUSDT",1740182473283,31.9,645.72,645.71,48.4]
["binance-futures","BNBUSDT",1740182473335,31.93,645.72,645.71,44.31]
["binance-futures","BNBUSDT",1740182473391,31.93,645.72,645.71,40.63]
["binance-futures","BNBUSDT",1740182473423,31.93,645.72,645.71,42.31]
["binance-futures","BNBUSDT",1740182473502,35.12,645.72,645.71,42.31]
["binance-futures","BNBUSDT",1740182473555,35.13,645.72,645.71,37.06]
["binance-futures","BNBUSDT",1740182473607,36.7,645.72,645.71,15.35]
["binance-futures","BNBUSDT",1740182473648,36.7,645.72,645.71,11.73]
["binance-futures","BNBUSDT",1740182473712,36.7,645.72,645.71,8.32]
["binance-futures","BNBUSDT",1740182473809,35.69,645.72,645.71,9.89]
["binance-futures","BNBUSDT",1740182473978,35.66,645.72,645.71,5.28]
["binance-futures","BNBUSDT",1740182474026,37.19,645.72,645.71,3.9]
["binance-futures","BNBUSDT",1740182474144,35.66,645.72,645.71,11.14]
["binance-futures","BNBUSDT",1740182474248,35.8,645.72,645.71,11.13]
["binance-futures","BNBUSDT",1740182474300,36.39,645.72,645.71,11.66]
["binance-futures","BNBUSDT",1740182474350,36.35,645.72,645.71,11.68]
["binance-futures","BNBUSDT",1740182474401,36.43,645.72,645.71,9.23]
["binance-futures","BNBUSDT",1740182474457,35.93,645.72,645.71,9.28]
["binance-futures","BNBUSDT",1740182474506,35.93,645.72,645.71,9.5]
["binance-futures","BNBUSDT",1740182474560,37.42,645.72,645.71,9.33]
["binance-futures","BNBUSDT",1740182474803,37.45,645.72,645.71,9.32]
["binance-futures","BNBUSDT",1740182474945,37.83,645.72,645.71,9.32]
["binance-futures","BNBUSDT",1740182475162,13.02,645.69,645.68,4.69]
["binance-futures","BNBUSDT",1740182475212,9.97,645.69,645.68,1.9]
["binance-futures","BNBUSDT",1740182475267,10.03,645.69,645.68,1.93]
["binance-futures","BNBUSDT",1740182475306,10.12,645.69,645.68,1.93]
["binance-futures","BNBUSDT",1740182475371,0.41,645.69,645.68,5.73]
["binance-futures","BNBUSDT",1740182475415,0.52,645.69,645.68,5.55]
["binance-futures","BNBUSDT",1740182475469,0.7,645.69,645.68,5.55]
["binance-futures","BNBUSDT",1740182475533,17.16,645.67,645.66,2.02]
["binance-futures","BNBUSDT",1740182475587,17.17,645.67,645.66,1.8]
["binance-futures","BNBUSDT",1740182475639,17.17,645.67,645.66,0.11]
["binance-futures","BNBUSDT",1740182475693,4.72,645.64,645.62,6.37]
["binance-futures","BNBUSDT",1740182475738,11.01,645.63,645.62,0.02]
["binance-futures","BNBUSDT",1740182475796,10.05,645.63,645.62,2.04]
["binance-futures","BNBUSDT",1740182475845,9.18,645.63,645.62,2.04]
["binance-futures","BNBUSDT",1740182475889,0.48,645.63,645.62,5.6]
["binance-futures","BNBUSDT",1740182475953,0.67,645.63,645.62,5.63]
["binance-futures","BNBUSDT",1740182475997,0.69,645.63,645.62,5.63]
["binance-futures","BNBUSDT",1740182476055,12.18,645.63,645.62,4.97]
["binance-futures","BNBUSDT",1740182476111,7.6,645.63,645.62,5.38]
["binance-futures","BNBUSDT",1740182476139,7.63,645.63,645.62,5.48]
["binance-futures","BNBUSDT",1740182476207,5.45,645.63,645.62,7.25]
["binance-futures","BNBUSDT",1740182476285,5.52,645.63,645.62,7.34]
["binance-futures","BNBUSDT",1740182476336,5.52,645.63,645.62,7.41]
["binance-futures","BNBUSDT",1740182476394,6.54,645.63,645.62,5.57]
["binance-futures","BNBUSDT",1740182476432,1.52,645.63,645.62,7.39]
["binance-futures","BNBUSDT",1740182476513,3.95,645.63,645.62,7.77]
["binance-futures","BNBUSDT",1740182476541,3.97,645.63,645.62,7.78]
["binance-futures","BNBUSDT",1740182476779,3.97,645.63,645.62,7.79]
["binance-futures","BNBUSDT",1740182476849,3.97,645.63,645.62,7.78]
["binance-futures","BNBUSDT",1740182476952,11.22,645.63,645.62,5.94]
["binance-futures","BNBUSDT",1740182476998,11.22,645.63,645.62,2.63]
["binance-futures","BNBUSDT",1740182477040,10.17,645.63,645.62,2.63]
["binance-futures","BNBUSDT",1740182477101,10.35,645.63,645.62,2.63]
["binance-futures","BNBUSDT",1740182477210,43.51,645.63,645.62,0.71]
["binance-futures","BNBUSDT",1740182477266,44.54,645.63,645.62,0.61]
["binance-futures","BNBUSDT",1740182477316,44.7,645.63,645.62,2.63]
["binance-futures","BNBUSDT",1740182477392,44.69,645.63,645.62,0.71]
["binance-futures","BNBUSDT",1740182477445,44.73,645.63,645.62,0.71]
["binance-futures","BNBUSDT",1740182477490,44.72,645.63,645.62,1.78]
["binance-futures","BNBUSDT",1740182477587,45.1,645.63,645.62,1.8]
["binance-futures","BNBUSDT",1740182477769,45.1,645.63,645.62,3.7]
["binance-futures","BNBUSDT",1740182477823,45.1,645.63,645.62,3.71]
["binance-futures","BNBUSDT",1740182477857,45.21,645.63,645.62,3.73]
["binance-futures","BNBUSDT",1740182478013,45.07,645.63,645.62,3.73]
["binance-futures","BNBUSDT",1740182478247,44.57,645.63,645.62,3.73]
["binance-futures","BNBUSDT",1740182478302,21.78,645.6,645.59,3.33]
["binance-futures","BNBUSDT",1740182478355,21.81,645.6,645.59,3.43]
["binance-futures","BNBUSDT",1740182478407,23.14,645.6,645.59,3.43]
["binance-futures","BNBUSDT",1740182478449,23.95,645.6,645.59,3.46]
["binance-futures","BNBUSDT",1740182478508,24.01,645.6,645.59,3.46]
["binance-futures","BNBUSDT",1740182478556,56.18,645.6,645.59,1.67]
["binance-futures","BNBUSDT",1740182478616,59.52,645.6,645.59,1.69]
["binance-futures","BNBUSDT",1740182478667,14.23,645.55,645.54,5.51]
["binance-futures","BNBUSDT",1740182478717,6.06,645.55,645.54,7.93]
["binance-futures","BNBUSDT",1740182478747,6.07,645.55,645.54,6.34]
["binance-futures","BNBUSDT",1740182478818,6.06,645.55,645.54,12.64]
["binance-futures","BNBUSDT",1740182478874,8.01,645.55,645.54,12.64]
["binance-futures","BNBUSDT",1740182478923,9.21,645.55,645.54,12.64]
["binance-futures","BNBUSDT",1740182478971,9.28,645.55,645.54,12.64]
["binance-futures","BNBUSDT",1740182479005,9.29,645.55,645.54,12.64]
["binance-futures","BNBUSDT",1740182479074,2.7,645.55,645.54,12.04]
["binance-futures","BNBUSDT",1740182479113,2.7,645.55,645.54,12.02]
["binance-futures","BNBUSDT",1740182479224,4.58,645.55,645.54,12.04]
["binance-futures","BNBUSDT",1740182479274,11.65,645.55,645.54,14.39]
["binance-futures","BNBUSDT",1740182479334,4.26,645.55,645.54,17.0]
["binance-futures","BNBUSDT",1740182479374,6.39,645.55,645.54,16.99]
["binance-futures","BNBUSDT",1740182479425,6.47,645.55,645.54,17.12]
["binance-futures","BNBUSDT",1740182479489,6.47,645.55,645.54,15.67]
["binance-futures","BNBUSDT",1740182479514,6.47,645.55,645.54,17.47]
["binance-futures","BNBUSDT",1740182479586,6.51,645.55,645.54,17.42]
["binance-futures","BNBUSDT",1740182479643,6.51,645.55,645.54,13.96]
["binance-futures","BNBUSDT",1740182479694,6.51,645.55,645.54,15.48]
["binance-futures","BNBUSDT",1740182479799,6.49,645.55,645.54,15.48]
["binance-futures","BNBUSDT",1740182479914,3.7,645.55,645.54,15.5]
["binance-futures","BNBUSDT",1740182479955,3.7,645.55,645.54,18.34]
["binance-futures","BNBUSDT",1740182480017,3.05,645.55,645.54,19.56]
["binance-futures","BNBUSDT",1740182480070,3.05,645.55,645.54,20.23]
["binance-futures","BNBUSDT",1740182480172,3.05,645.55,645.54,18.69]
["binance-futures","BNBUSDT",1740182480240,3.05,645.55,645.54,18.67]
["binance-futures","BNBUSDT",1740182480268,3.05,645.55,645.54,20.23]
["binance-futures","BNBUSDT",1740182480349,2.71,645.55,645.54,19.3]
["binance-futures","BNBUSDT",1740182480401,2.71,645.55,645.54,20.85]
["binance-futures","BNBUSDT",1740182480458,1.27,645.55,645.54,24.35]
["binance-futures","BNBUSDT",1740182480509,1.62,645.6,645.59,29.08]
["binance-futures","BNBUSDT",1740182480607,3.45,645.56,645.45,0.87]
["binance-futures","BNBUSDT",1740182480661,6.47,645.56,645.45,0.87]
["binance-futures","BNBUSDT",1740182480766,0.42,645.46,645.41,0.57]
["binance-futures","BNBUSDT",1740182480818,0.42,645.44,645.38,0.3]
["binance-futures","BNBUSDT",1740182480869,8.6,645.39,645.34,0.69]
["binance-futures","BNBUSDT",1740182480923,8.53,645.39,645.34,0.69]
["binance-futures","BNBUSDT",1740182480974,8.53,645.39,645.37,4.03]
["binance-futures","BNBUSDT",1740182481128,16.94,645.39,645.37,4.03]
["binance-futures","BNBUSDT",1740182481179,18.71,645.39,645.38,0.48]
["binance-futures","BNBUSDT",1740182481230,23.5,645.39,645.38,0.48]
["binance-futures","BNBUSDT",1740182481281,23.58,645.39,645.38,0.48]
["binance-futures","BNBUSDT",1740182481332,23.58,645.39,645.36,0.37]
["binance-futures","BNBUSDT",1740182481382,25.43,645.39,645.36,0.37]
["binance-futures","BNBUSDT",1740182481434,1.85,645.34,645.33,9.04]
["binance-futures","BNBUSDT",1740182481486,40.63,645.34,645.33,8.56]
["binance-futures","BNBUSDT",1740182481535,54.14,645.34,645.33,8.56]
["binance-futures","BNBUSDT",1740182481586,60.22,645.34,645.33,8.56]
["binance-futures","BNBUSDT",1740182481641,108.6,645.34,645.32,0.08]
["binance-futures","BNBUSDT",1740182481693,20.37,645.33,645.32,0.08]
["binance-futures","BNBUSDT",1740182481743,21.04,645.33,645.32,0.08]
["binance-futures","BNBUSDT",1740182481795,28.35,645.28,645.26,0.49]
["binance-futures","BNBUSDT",1740182481846,27.01,645.27,645.26,0.49]
["binance-futures","BNBUSDT",1740182481900,11.75,645.26,645.25,0.02]
["binance-futures","BNBUSDT",1740182481951,20.48,645.25,645.24,4.4]
["binance-futures","BNBUSDT",1740182482002,42.17,645.25,645.24,5.98]
["binance-futures","BNBUSDT",1740182482052,48.46,645.25,645.24,9.12]
["binance-futures","BNBUSDT",1740182482108,45.03,645.25,645.24,8.92]
["binance-futures","BNBUSDT",1740182482162,47.4,645.25,645.24,6.88]
["binance-futures","BNBUSDT",1740182482213,47.43,645.25,645.24,6.25]
["binance-futures","BNBUSDT",1740182482266,51.7,645.25,645.24,0.71]
["binance-futures","BNBUSDT",1740182482317,51.66,645.25,645.24,0.61]
["binance-futures","BNBUSDT",1740182482383,49.13,645.25,645.24,2.66]
["binance-futures","BNBUSDT",1740182482433,48.8,645.25,645.24,2.67]
["binance-futures","BNBUSDT",1740182482478,43.94,645.25,645.24,2.77]
["binance-futures","BNBUSDT",1740182482534,43.96,645.25,645.24,3.33]
["binance-futures","BNBUSDT",1740182482585,44.54,645.25,645.24,1.41]
["binance-futures","BNBUSDT",1740182482640,45.51,645.25,645.24,1.41]
["binance-futures","BNBUSDT",1740182482695,31.33,645.25,645.24,8.56]
["binance-futures","BNBUSDT",1740182482744,26.86,645.25,645.24,11.95]
["binance-futures","BNBUSDT",1740182482860,26.58,645.25,645.24,11.95]
["binance-futures","BNBUSDT",1740182482927,26.12,645.25,645.24,11.95]
["binance-futures","BNBUSDT",1740182483034,26.37,645.25,645.24,10.4]
["binance-futures","BNBUSDT",1740182483084,27.94,645.25,645.24,2.92]
["binance-futures","BNBUSDT",1740182483117,27.62,645.25,645.24,4.92]
["binance-futures","BNBUSDT",1740182483191,26.61,645.25,645.24,5.51]
["binance-futures","BNBUSDT",1740182483239,26.13,645.25,645.24,10.87]
["binance-futures","BNBUSDT",1740182483293,16.03,645.27,645.26,24.0]
["binance-futures","BNBUSDT",1740182483343,8.36,645.26,645.25,6.37]
["binance-futures","BNBUSDT",1740182483402,23.27,645.26,645.25,10.97]
["binance-futures","BNBUSDT",1740182483435,23.3,645.26,645.25,11.0]
["binance-futures","BNBUSDT",1740182483506,27.97,645.26,645.25,2.46]
["binance-futures","BNBUSDT",1740182483553,27.97,645.26,645.25,0.13]
["binance-futures","BNBUSDT",1740182483719,17.0,645.24,645.23,0.11]
["binance-futures","BNBUSDT",1740182483771,35.71,645.23,645.22,0.02]
["binance-futures","BNBUSDT",1740182483822,3.56,645.21,645.19,0.08]
["binance-futures","BNBUSDT",1740182483875,45.83,645.2,645.19,0.43]
["binance-futures","BNBUSDT",1740182483924,49.44,645.2,645.19,0.43]
["binance-futures","BNBUSDT",1740182483974,49.53,645.2,645.19,0.67]
["binance-futures","BNBUSDT",1740182484026,16.32,645.2,645.19,2.35]
["binance-futures","BNBUSDT",1740182484124,18.19,645.2,645.19,0.46]
["binance-futures","BNBUSDT",1740182484223,18.18,645.2,645.19,0.46]
["binance-futures","BNBUSDT",1740182484343,18.35,645.2,645.19,4.14]
["binance-futures","BNBUSDT",1740182484395,7.27,645.2,645.19,4.85]
["binance-futures","BNBUSDT",1740182484423,6.92,645.2,645.19,4.85]
["binance-futures","BNBUSDT",1740182484498,39.66,645.2,645.19,3.92]
["binance-futures","BNBUSDT",1740182484547,39.69,645.2,645.19,2.02]
["binance-futures","BNBUSDT",1740182484604,4.34,645.2,645.19,3.1]
["binance-futures","BNBUSDT",1740182484646,6.29,645.2,645.19,2.92]
["binance-futures","BNBUSDT",1740182484713,8.1,645.2,645.19,2.9]
["binance-futures","BNBUSDT",1740182484743,8.14,645.2,645.19,3.08]
["binance-futures","BNBUSDT",1740182484819,9.67,645.2,645.19,3.08]
["binance-futures","BNBUSDT",1740182484864,6.22,645.2,645.19,6.57]
["binance-futures","BNBUSDT",1740182484928,5.6,645.2,645.19,6.57]
["binance-futures","BNBUSDT",1740182484978,3.75,645.2,645.19,6.59]
["binance-futures","BNBUSDT",1740182485022,5.54,645.2,645.19,6.59]
["binance-futures","BNBUSDT",1740182485084,5.54,645.2,645.19,6.35]
["binance-futures","BNBUSDT",1740182485136,5.54,645.2,645.19,6.36]
["binance-futures","BNBUSDT",1740182485189,8.96,645.2,645.19,6.3]
["binance-futures","BNBUSDT",1740182485224,9.56,645.2,645.19,2.74]
["binance-futures","BNBUSDT",1740182485295,9.52,645.2,645.19,3.18]
["binance-futures","BNBUSDT",1740182485341,9.56,645.2,645.19,1.28]
["binance-futures","BNBUSDT",1740182485454,9.56,645.2,645.19,3.16]
["binance-futures","BNBUSDT",1740182485506,9.56,645.2,645.19,3.3]
["binance-futures","BNBUSDT",1740182485557,9.56,645.2,645.19,3.53]
["binance-futures","BNBUSDT",1740182485609,8.55,645.2,645.19,3.51]
["binance-futures","BNBUSDT",1740182485678,8.55,645.2,645.19,3.83]
["binance-futures","BNBUSDT",1740182485791,19.2,645.17,645.16,0.32]
["binance-futures","BNBUSDT",1740182485843,18.78,645.17,645.16,2.24]
["binance-futures","BNBUSDT",1740182485909,6.5,645.17,645.16,2.27]
["binance-futures","BNBUSDT",1740182485956,13.79,645.17,645.16,0.13]
["binance-futures","BNBUSDT",1740182486013,16.97,645.17,645.16,0.13]
["binance-futures","BNBUSDT",1740182486067,17.94,645.15,645.14,4.15]
["binance-futures","BNBUSDT",1740182486121,11.22,645.15,645.14,4.25]
["binance-futures","BNBUSDT",1740182486173,10.21,645.15,645.14,4.15]
["binance-futures","BNBUSDT",1740182486221,8.55,645.15,645.14,4.25]
["binance-futures","BNBUSDT",1740182486277,0.63,645.15,645.14,15.25]
["binance-futures","BNBUSDT",1740182486315,0.75,645.15,645.14,15.25]
["binance-futures","BNBUSDT",1740182486385,0.84,645.15,645.14,17.9]
["binance-futures","BNBUSDT",1740182486491,3.96,645.15,645.14,17.88]
["binance-futures","BNBUSDT",1740182486537,3.95,645.15,645.14,17.88]
["binance-futures","BNBUSDT",1740182486594,5.83,645.15,645.14,16.8]
["binance-futures","BNBUSDT",1740182486642,6.35,645.15,645.14,16.8]
["binance-futures","BNBUSDT",1740182486750,5.79,645.15,645.14,16.8]
["binance-futures","BNBUSDT",1740182486801,5.83,645.15,645.14,12.68]
["binance-futures","BNBUSDT",1740182486881,5.83,645.15,645.14,12.77]
["binance-futures","BNBUSDT",1740182486963,5.73,645.15,645.14,12.77]
["binance-futures","BNBUSDT",1740182486998,5.74,645.15,645.14,12.77]
["binance-futures","BNBUSDT",1740182487172,18.97,645.15,645.14,0.24]
["binance-futures","BNBUSDT",1740182487229,27.73,645.14,645.13,0.7]
["binance-futures","BNBUSDT",1740182487279,5.08,645.13,645.12,6.01]
["binance-futures","BNBUSDT",1740182487323,5.23,645.13,645.12,6.01]
["binance-futures","BNBUSDT",1740182487380,0.17,645.13,645.12,13.02]
["binance-futures","BNBUSDT",1740182487430,0.66,645.13,645.12,13.05]
["binance-futures","BNBUSDT",1740182487486,0.66,645.13,645.12,14.57]
["binance-futures","BNBUSDT",1740182487529,3.98,645.13,645.12,14.58]
["binance-futures","BNBUSDT",1740182487577,4.0,645.13,645.12,14.58]
["binance-futures","BNBUSDT",1740182487640,4.03,645.13,645.12,14.58]
["binance-futures","BNBUSDT",1740182487692,4.04,645.13,645.12,14.58]
["binance-futures","BNBUSDT",1740182487787,4.58,645.13,645.12,14.6]
["binance-futures","BNBUSDT",1740182487855,4.58,645.13,645.12,14.62]
["binance-futures","BNBUSDT",1740182487910,4.54,645.13,645.12,14.62]
["binance-futures","BNBUSDT",1740182487950,4.54,645.13,645.12,14.63]
["binance-futures","BNBUSDT",1740182488012,4.45,645.13,645.12,14.63]
["binance-futures","BNBUSDT",1740182488142,5.17,645.13,645.12,13.11]
["binance-futures","BNBUSDT",1740182488197,5.16,645.13,645.12,14.61]
["binance-futures","BNBUSDT",1740182488249,5.62,645.13,645.12,14.62]
["binance-futures","BNBUSDT",1740182488288,5.66,645.13,645.12,13.12]
["binance-futures","BNBUSDT",1740182488354,6.45,645.13,645.12,5.67]
["binance-futures","BNBUSDT",1740182488410,8.47,645.13,645.12,4.55]
["binance-futures","BNBUSDT",1740182488512,10.32,645.13,645.12,5.15]
["binance-futures","BNBUSDT",1740182488556,10.35,645.13,645.12,5.15]
["binance-futures","BNBUSDT",1740182488619,10.25,645.13,645.12,5.15]
["binance-futures","BNBUSDT",1740182488671,10.25,645.13,645.12,7.26]
["binance-futures","BNBUSDT",1740182488700,13.56,645.13,645.12,7.24]
["binance-futures","BNBUSDT",1740182488815,13.54,645.13,645.12,7.24]
["binance-futures","BNBUSDT",1740182488881,13.55,645.13,645.12,5.34]
["binance-futures","BNBUSDT",1740182488972,13.55,645.13,645.12,5.33]
["binance-futures","BNBUSDT",1740182489088,14.47,645.13,645.12,5.37]
["binance-futures","BNBUSDT",1740182489197,12.64,645.13,645.12,5.37]
["binance-futures","BNBUSDT",1740182489252,0.02,645.14,645.13,1.85]
["binance-futures","BNBUSDT",1740182489303,4.37,645.21,645.2,16.04]
["binance-futures","BNBUSDT",1740182489355,4.4,645.21,645.2,20.49]
["binance-futures","BNBUSDT",1740182489509,0.03,645.27,645.26,9.1]
["binance-futures","BNBUSDT",1740182489562,0.1,645.27,645.26,6.43]
["binance-futures","BNBUSDT",1740182489605,1.19,645.27,645.26,5.94]
["binance-futures","BNBUSDT",1740182489660,5.84,645.27,645.26,5.62]
["binance-futures","BNBUSDT",1740182489717,5.53,645.27,645.26,5.57]
["binance-futures","BNBUSDT",1740182489767,1.19,645.27,645.26,5.57]
["binance-futures","BNBUSDT",1740182489826,0.05,645.32,645.3,6.45]
["binance-futures","BNBUSDT",1740182489874,0.04,645.32,645.31,7.34]
["binance-futures","BNBUSDT",1740182489928,0.92,645.33,645.32,28.06]
["binance-futures","BNBUSDT",1740182489979,0.23,645.36,645.34,3.54]
["binance-futures","BNBUSDT",1740182490030,0.2,645.36,645.35,9.79]
["binance-futures","BNBUSDT",1740182490080,0.23,645.36,645.35,11.62]
["binance-futures","BNBUSDT",1740182490132,0.23,645.36,645.35,11.66]
["binance-futures","BNBUSDT",1740182490183,1.37,645.36,645.35,14.04]
["binance-futures","BNBUSDT",1740182490222,15.58,645.36,645.35,15.53]
["binance-futures","BNBUSDT",1740182490266,15.58,645.36,645.35,13.57]
["binance-futures","BNBUSDT",1740182490321,15.65,645.36,645.35,16.23]
["binance-futures","BNBUSDT",1740182490394,15.65,645.36,645.35,16.36]
["binance-futures","BNBUSDT",1740182490443,0.22,645.39,645.38,22.96]
["binance-futures","BNBUSDT",1740182490498,15.04,645.45,645.44,14.57]
["binance-futures","BNBUSDT",1740182490550,15.03,645.45,645.44,20.24]
["binance-futures","BNBUSDT",1740182490659,15.03,645.45,645.44,20.26]
["binance-futures","BNBUSDT",1740182490713,15.01,645.45,645.44,20.39]
["binance-futures","BNBUSDT",1740182490822,15.05,645.45,645.44,21.37]
["binance-futures","BNBUSDT",1740182491016,15.16,645.45,645.44,21.37]
["binance-futures","BNBUSDT",1740182491154,15.16,645.45,645.44,21.42]
["binance-futures","BNBUSDT",1740182491224,15.01,645.45,645.44,21.42]
["binance-futures","BNBUSDT",1740182491285,15.02,645.45,645.44,21.42]
["binance-futures","BNBUSDT",1740182491341,15.02,645.45,645.44,21.53]
["binance-futures","BNBUSDT",1740182491523,14.94,645.45,645.44,22.08]
["binance-futures","BNBUSDT",1740182491580,15.0,645.45,645.44,21.56]
["binance-futures","BNBUSDT",1740182491625,15.0,645.45,645.44,13.26]
["binance-futures","BNBUSDT",1740182491678,15.01,645.45,645.44,13.26]
["binance-futures","BNBUSDT",1740182491788,15.01,645.45,645.44,6.94]
["binance-futures","BNBUSDT",1740182491831,15.01,645.45,645.44,8.56]
["binance-futures","BNBUSDT",1740182491954,14.91,645.45,645.44,8.56]
["binance-futures","BNBUSDT",1740182492012,14.91,645.45,645.44,12.5]
["binance-futures","BNBUSDT",1740182492063,15.05,645.45,645.44,12.5]
["binance-futures","BNBUSDT",1740182492115,15.05,645.45,645.44,11.99]
["binance-futures","BNBUSDT",1740182492161,15.05,645.45,645.44,11.34]
["binance-futures","BNBUSDT",1740182492222,15.03,645.45,645.44,11.34]
["binance-futures","BNBUSDT",1740182492268,15.17,645.45,645.44,11.81]
["binance-futures","BNBUSDT",1740182492327,15.17,645.45,645.44,11.79]
["binance-futures","BNBUSDT",1740182492378,15.2,645.45,645.44,11.29]
["binance-futures","BNBUSDT",1740182492432,15.05,645.45,645.44,11.29]
["binance-futures","BNBUSDT",1740182492532,15.05,645.45,645.44,11.31]
["binance-futures","BNBUSDT",1740182492696,15.05,645.45,645.44,7.9]
["binance-futures","BNBUSDT",1740182492739,16.06,645.45,645.44,5.42]
["binance-futures","BNBUSDT",1740182492855,16.06,645.45,645.44,7.59]
["binance-futures","BNBUSDT",1740182492909,35.77,645.45,645.44,4.0]
["binance-futures","BNBUSDT",1740182493009,35.8,645.45,645.44,4.03]
["binance-futures","BNBUSDT",1740182493225,34.79,645.45,645.44,4.03]
["binance-futures","BNBUSDT",1740182493268,39.04,645.45,645.44,1.37]
["binance-futures","BNBUSDT",1740182493322,39.04,645.45,645.44,1.47]
["binance-futures","BNBUSDT",1740182493372,39.12,645.45,645.44,1.44]
["binance-futures","BNBUSDT",1740182493436,39.22,645.45,645.44,1.45]
["binance-futures","BNBUSDT",1740182493542,28.46,645.39,645.38,1.93]
["binance-futures","BNBUSDT",1740182493588,28.6,645.39,645.38,5.37]
["binance-futures","BNBUSDT",1740182493643,25.46,645.39,645.38,3.47]
["binance-futures","BNBUSDT",1740182493698,25.46,645.39,645.38,3.21]
["binance-futures","BNBUSDT",1740182493809,25.47,645.39,645.38,3.21]
["binance-futures","BNBUSDT",1740182493853,25.55,645.39,645.38,3.21]
["binance-futures","BNBUSDT",1740182493923,25.52,645.39,645.38,3.21]
["binance-futures","BNBUSDT",1740182493977,24.49,645.39,645.38,5.15]
["binance-futures","BNBUSDT",1740182494069,24.49,645.39,645.38,5.38]
["binance-futures","BNBUSDT",1740182494122,24.46,645.39,645.38,5.38]
["binance-futures","BNBUSDT",1740182494188,24.46,645.39,645.38,5.3]
["binance-futures","BNBUSDT",1740182494296,25.04,645.39,645.38,5.74]
["binance-futures","BNBUSDT",1740182494360,25.04,645.39,645.38,5.88]
["binance-futures","BNBUSDT",1740182494418,25.03,645.39,645.38,5.88]
["binance-futures","BNBUSDT",1740182494468,25.03,645.39,645.38,3.95]
["binance-futures","BNBUSDT",1740182494515,25.03,645.39,645.38,4.31]
["binance-futures","BNBUSDT",1740182494568,25.03,645.39,645.38,6.26]
["binance-futures","BNBUSDT",1740182494643,23.87,645.39,645.38,6.26]
["binance-futures","BNBUSDT",1740182494688,23.82,645.39,645.38,6.28]
["binance-futures","BNBUSDT",1740182494798,7.31,645.39,645.38,9.68]
["binance-futures","BNBUSDT",1740182494849,7.3,645.39,645.38,9.68]
["binance-futures","BNBUSDT",1740182494902,2.58,645.39,645.38,10.2]
["binance-futures","BNBUSDT",1740182494949,2.58,645.39,645.38,10.51]
["binance-futures","BNBUSDT",1740182495060,2.58,645.39,645.38,10.75]
["binance-futures","BNBUSDT",1740182495105,2.58,645.39,645.38,10.77]
["binance-futures","BNBUSDT",1740182495140,2.58,645.39,645.38,18.26]
["binance-futures","BNBUSDT",1740182495270,8.34,645.39,645.38,10.0]
["binance-futures","BNBUSDT",1740182495320,3.82,645.39,645.38,9.15]
["binance-futures","BNBUSDT",1740182495372,3.72,645.39,645.38,9.23]
["binance-futures","BNBUSDT",1740182495406,3.68,645.39,645.38,9.36]
["binance-futures","BNBUSDT",1740182495478,3.68,645.39,645.38,9.85]
["binance-futures","BNBUSDT",1740182495555,3.68,645.39,645.38,9.95]
["binance-futures","BNBUSDT",1740182495621,3.71,645.39,645.38,10.05]
["binance-futures","BNBUSDT",1740182495688,3.71,645.39,645.38,10.84]
["binance-futures","BNBUSDT",1740182495788,3.71,645.39,645.38,11.09]
["binance-futures","BNBUSDT",1740182495842,3.71,645.39,645.38,11.48]
["binance-futures","BNBUSDT",1740182496014,3.4,645.39,645.38,11.48]
["binance-futures","BNBUSDT",1740182496066,3.4,645.39,645.38,9.43]
["binance-futures","BNBUSDT",1740182496115,3.4,645.39,645.38,14.9]
["binance-futures","BNBUSDT",1740182496274,3.82,645.39,645.38,14.9]
["binance-futures","BNBUSDT",1740182496423,3.82,645.39,645.38,14.93]
["binance-futures","BNBUSDT",1740182496600,15.72,645.39,645.38,9.08]
["binance-futures","BNBUSDT",1740182496656,16.69,645.39,645.38,6.31]
["binance-futures","BNBUSDT",1740182496713,5.89,645.39,645.38,6.31]
["binance-futures","BNBUSDT",1740182496764,3.86,645.39,645.38,6.31]
["binance-futures","BNBUSDT",1740182496808,3.89,645.39,645.38,6.81]
["binance-futures","BNBUSDT",1740182496854,4.26,645.39,645.38,10.24]
["binance-futures","BNBUSDT",1740182496922,3.86,645.39,645.38,10.24]
["binance-futures","BNBUSDT",1740182496972,3.86,645.39,645.38,9.72]
["binance-futures","BNBUSDT",1740182497022,13.29,645.39,645.38,6.31]
["binance-futures","BNBUSDT",1740182497077,12.26,645.39,645.38,6.29]
["binance-futures","BNBUSDT",1740182497119,12.28,645.39,645.38,6.28]
["binance-futures","BNBUSDT",1740182497183,15.39,645.39,645.38,5.06]
["binance-futures","BNBUSDT",1740182497225,12.29,645.39,645.38,5.06]
["binance-futures","BNBUSDT",1740182497278,12.26,645.39,645.38,5.06]
["binance-futures","BNBUSDT",1740182497343,7.46,645.39,645.38,5.06]
["binance-futures","BNBUSDT",1740182497388,6.03,645.39,645.38,5.06]
["binance-futures","BNBUSDT",1740182497436,6.04,645.39,645.38,5.06]
["binance-futures","BNBUSDT",1740182497499,6.07,645.39,645.38,5.05]
["binance-futures","BNBUSDT",1740182497550,10.41,645.39,645.38,5.76]
["binance-futures","BNBUSDT",1740182497600,6.25,645.39,645.38,5.76]
["binance-futures","BNBUSDT",1740182497645,6.07,645.39,645.38,5.76]
["binance-futures","BNBUSDT",1740182497775,9.13,645.39,645.38,6.27]
["binance-futures","BNBUSDT",1740182497831,9.09,645.39,645.38,5.76]
["binance-futures","BNBUSDT",1740182497886,8.76,645.39,645.38,5.79]
["binance-futures","BNBUSDT",1740182497943,6.84,645.39,645.38,17.19]
["binance-futures","BNBUSDT",1740182497995,6.84,645.39,645.38,17.2]
["binance-futures","BNBUSDT",1740182498129,10.58,645.39,645.38,1.92]
["binance-futures","BNBUSDT",1740182498202,10.6,645.39,645.38,1.95]
["binance-futures","BNBUSDT",1740182498255,8.94,645.39,645.38,1.95]
["binance-futures","BNBUSDT",1740182498278,3.75,645.39,645.38,1.95]
["binance-futures","BNBUSDT",1740182498359,3.9,645.39,645.38,7.98]
["binance-futures","BNBUSDT",1740182498409,6.6,645.39,645.38,7.99]
["binance-futures","BNBUSDT",1740182498462,6.65,645.39,645.38,7.99]
["binance-futures","BNBUSDT",1740182498494,6.59,645.39,645.38,11.64]
["binance-futures","BNBUSDT",1740182498605,7.1,645.39,645.38,11.64]
["binance-futures","BNBUSDT",1740182498723,7.1,645.39,645.38,11.44]
["binance-futures","BNBUSDT",1740182498970,7.62,645.39,645.38,11.44]
["binance-futures","BNBUSDT",1740182499094,7.48,645.39,645.38,11.44]
["binance-futures","BNBUSDT",1740182499149,7.44,645.39,645.38,11.44]
["binance-futures","BNBUSDT",1740182499385,7.44,645.39,645.38,13.12]
["binance-futures","BNBUSDT",1740182499424,7.43,645.39,645.38,13.14]
["binance-futures","BNBUSDT",1740182499491,7.43,645.39,645.38,13.15]
["binance-futures","BNBUSDT",1740182499710,7.95,645.39,645.38,13.15]
["binance-futures","BNBUSDT",1740182499755,7.99,645.39,645.38,9.94]
["binance-futures","BNBUSDT",1740182500091,7.95,645.39,645.38,8.43]
["binance-futures","BNBUSDT",1740182500144,13.29,645.39,645.38,5.8]
["binance-futures","BNBUSDT",1740182500197,14.26,645.39,645.38,5.8]
["binance-futures","BNBUSDT",1740182500248,13.27,645.39,645.38,5.8]
["binance-futures","BNBUSDT",1740182500415,13.27,645.39,645.38,7.57]
["binance-futures","BNBUSDT",1740182500465,14.55,645.39,645.38,7.57]
["binance-futures","BNBUSDT",1740182500514,14.59,645.39,645.38,8.19]
["binance-futures","BNBUSDT",1740182500577,11.18,645.39,645.38,8.21]
["binance-futures","BNBUSDT",1740182500632,25.74,645.39,645.38,6.26]
["binance-futures","BNBUSDT",1740182500681,32.3,645.39,645.38,6.26]
["binance-futures","BNBUSDT",1740182500734,32.34,645.39,645.38,6.26]
["binance-futures","BNBUSDT",1740182500785,32.47,645.39,645.38,6.26]
["binance-futures","BNBUSDT",1740182500877,32.61,645.39,645.38,6.26]
["binance-futures","BNBUSDT",1740182500988,32.64,645.39,645.38,6.11]
["binance-futures","BNBUSDT",1740182501043,43.08,645.39,645.38,6.32]
["binance-futures","BNBUSDT",1740182501093,44.18,645.39,645.38,5.24]
["binance-futures","BNBUSDT",1740182501145,43.17,645.39,645.38,7.38]
["binance-futures","BNBUSDT",1740182501194,15.48,645.39,645.38,7.41]
["binance-futures","BNBUSDT",1740182501251,12.26,645.39,645.38,7.42]
["binance-futures","BNBUSDT",1740182501296,12.12,645.39,645.38,7.42]
["binance-futures","BNBUSDT",1740182501356,0.26,645.39,645.38,7.42]
["binance-futures","BNBUSDT",1740182501407,1.67,645.4,645.39,8.77]
["binance-futures","BNBUSDT",1740182501456,1.7,645.4,645.39,8.61]
["binance-futures","BNBUSDT",1740182501517,1.71,645.4,645.39,11.94]
["binance-futures","BNBUSDT",1740182501632,3.52,645.43,645.42,0.8]
["binance-futures","BNBUSDT",1740182501683,7.95,645.44,645.43,5.33]
["binance-futures","BNBUSDT",1740182501734,18.52,645.4,645.39,4.6]
["binance-futures","BNBUSDT",1740182501786,29.76,645.4,645.39,4.62]
["binance-futures","BNBUSDT",1740182501836,1.72,645.4,645.39,11.48]
["binance-futures","BNBUSDT",1740182501883,1.79,645.4,645.39,11.52]
["binance-futures","BNBUSDT",1740182501941,1.65,645.4,645.39,10.51]
["binance-futures","BNBUSDT",1740182501992,1.32,645.4,645.39,10.51]
["binance-futures","BNBUSDT",1740182502043,1.32,645.4,645.39,11.2]
["binance-futures","BNBUSDT",1740182502152,2.1,645.4,645.39,11.23]
["binance-futures","BNBUSDT",1740182502186,2.1,645.4,645.39,10.46]
["binance-futures","BNBUSDT",1740182502359,2.1,645.4,645.39,10.59]
["binance-futures","BNBUSDT",1740182502469,2.14,645.4,645.39,10.59]
["binance-futures","BNBUSDT",1740182502540,2.14,645.4,645.39,11.58]
["binance-futures","BNBUSDT",1740182502684,2.14,645.4,645.39,10.05]
["binance-futures","BNBUSDT",1740182502727,2.14,645.4,645.39,10.57]
["binance-futures","BNBUSDT",1740182502788,0.07,645.44,645.43,9.46]
["binance-futures","BNBUSDT",1740182502840,14.56,645.45,645.44,6.71]
["binance-futures","BNBUSDT",1740182502893,14.77,645.45,645.44,4.07]
["binance-futures","BNBUSDT",1740182502952,14.73,645.45,645.44,4.85]
["binance-futures","BNBUSDT",1740182503056,34.54,645.45,645.44,3.62]
["binance-futures","BNBUSDT",1740182503162,34.58,645.45,645.44,3.98]
["binance-futures","BNBUSDT",1740182503268,34.56,645.45,645.44,4.02]
["binance-futures","BNBUSDT",1740182503331,37.74,645.45,645.44,4.0]
["binance-futures","BNBUSDT",1740182503399,37.7,645.45,645.44,4.0]
["binance-futures","BNBUSDT",1740182503445,37.68,645.45,645.44,4.0]
["binance-futures","BNBUSDT",1740182503503,37.68,645.45,645.44,4.03]
["binance-futures","BNBUSDT",1740182503555,37.73,645.45,645.44,4.92]
["binance-futures","BNBUSDT",1740182503642,37.73,645.45,645.44,6.82]
["binance-futures","BNBUSDT",1740182503727,37.73,645.45,645.44,5.48]
["binance-futures","BNBUSDT",1740182503771,37.73,645.45,645.44,5.51]
["binance-futures","BNBUSDT",1740182503898,34.51,645.45,645.44,7.38]
["binance-futures","BNBUSDT",1740182503947,38.25,645.45,645.44,5.48]
["binance-futures","BNBUSDT",1740182504044,38.43,645.45,645.44,5.51]
["binance-futures","BNBUSDT",1740182504094,38.44,645.45,645.44,5.51]
["binance-futures","BNBUSDT",1740182504150,37.88,645.45,645.44,7.39]
["binance-futures","BNBUSDT",1740182504216,37.88,645.45,645.44,7.61]
["binance-futures","BNBUSDT",1740182504339,37.88,645.45,645.44,5.47]
["binance-futures","BNBUSDT",1740182504390,37.88,645.45,645.44,5.49]
["binance-futures","BNBUSDT",1740182504505,37.95,645.45,645.44,5.49]
["binance-futures","BNBUSDT",1740182504625,37.95,645.45,645.44,3.95]
["binance-futures","BNBUSDT",1740182504839,37.95,645.45,645.44,4.16]
["binance-futures","BNBUSDT",1740182504887,37.95,645.45,645.44,6.07]
["binance-futures","BNBUSDT",1740182504944,37.81,645.45,645.44,6.07]
["binance-futures","BNBUSDT",1740182505104,37.8,645.45,645.44,7.9]
["binance-futures","BNBUSDT",1740182505146,37.8,645.45,645.44,7.93]
["binance-futures","BNBUSDT",1740182505512,37.81,645.45,645.44,6.02]
["binance-futures","BNBUSDT",1740182505615,37.81,645.45,645.44,7.93]
["binance-futures","BNBUSDT",1740182505747,37.81,645.45,645.44,5.89]
["binance-futures","BNBUSDT",1740182505789,37.81,645.45,645.44,5.9]
["binance-futures","BNBUSDT",1740182505947,34.33,645.45,645.44,7.57]
["binance-futures","BNBUSDT",1740182506070,34.26,645.45,645.44,7.57]
["binance-futures","BNBUSDT",1740182506119,34.52,645.45,645.44,7.58]
["binance-futures","BNBUSDT",1740182506244,14.71,645.45,645.44,12.47]
["binance-futures","BNBUSDT",1740182506348,14.71,645.45,645.44,12.91]
["binance-futures","BNBUSDT",1740182506444,14.83,645.45,645.44,12.91]
["binance-futures","BNBUSDT",1740182506529,14.83,645.45,645.44,14.09]
["binance-futures","BNBUSDT",1740182506704,14.83,645.45,645.44,14.54]
["binance-futures","BNBUSDT",1740182506836,14.83,645.45,645.44,14.48]
["binance-futures","BNBUSDT",1740182506946,14.73,645.45,645.44,14.48]
["binance-futures","BNBUSDT",1740182506983,17.79,645.45,645.44,14.5]
["binance-futures","BNBUSDT",1740182507113,17.83,645.45,645.44,14.6]
["binance-futures","BNBUSDT",1740182507160,19.69,645.45,645.44,14.38]
["binance-futures","BNBUSDT",1740182507245,19.69,645.45,645.44,14.72]
["binance-futures","BNBUSDT",1740182507282,19.61,645.45,645.44,14.77]
["binance-futures","BNBUSDT",1740182507344,19.61,645.45,645.44,14.78]
["binance-futures","BNBUSDT",1740182507491,19.61,645.45,645.44,14.94]
["binance-futures","BNBUSDT",1740182507552,19.53,645.45,645.44,14.94]
["binance-futures","BNBUSDT",1740182507732,19.35,645.45,645.44,14.94]
["binance-futures","BNBUSDT",1740182507784,19.35,645.45,645.44,21.87]
["binance-futures","BNBUSDT",1740182507833,16.25,645.45,645.44,21.79]
["binance-futures","BNBUSDT",1740182507882,16.22,645.45,645.44,21.79]
["binance-futures","BNBUSDT",1740182507993,16.25,645.45,645.44,21.79]
["binance-futures","BNBUSDT",1740182508068,16.24,645.45,645.44,21.79]
["binance-futures","BNBUSDT",1740182508123,16.24,645.45,645.44,22.02]
["binance-futures","BNBUSDT",1740182508206,16.24,645.45,645.44,22.05]
["binance-futures","BNBUSDT",1740182508268,16.24,645.45,645.44,21.96]
["binance-futures","BNBUSDT",1740182508366,16.19,645.45,645.44,21.91]
["binance-futures","BNBUSDT",1740182508477,16.1,645.45,645.44,21.91]
["binance-futures","BNBUSDT",1740182508610,16.15,645.45,645.44,21.91]
["binance-futures","BNBUSDT",1740182508682,16.37,645.45,645.44,20.31]
["binance-futures","BNBUSDT",1740182508735,16.19,645.45,645.44,20.45]
["binance-futures","BNBUSDT",1740182508800,19.25,645.45,645.44,20.45]
["binance-futures","BNBUSDT",1740182509015,19.29,645.45,645.44,20.95]
["binance-futures","BNBUSDT",1740182509143,19.26,645.45,645.44,20.43]
["binance-futures","BNBUSDT",1740182509221,19.3,645.45,645.44,20.84]
["binance-futures","BNBUSDT",1740182509268,19.3,645.45,645.44,20.86]
["binance-futures","BNBUSDT",1740182509328,19.33,645.45,645.44,20.86]
["binance-futures","BNBUSDT",1740182509391,19.51,645.45,645.44,20.86]
["binance-futures","BNBUSDT",1740182509431,19.01,645.45,645.44,20.99]
["binance-futures","BNBUSDT",1740182509492,18.54,645.45,645.44,21.04]
["binance-futures","BNBUSDT",1740182509546,18.54,645.45,645.44,21.74]
["binance-futures","BNBUSDT",1740182509587,18.54,645.45,645.44,21.76]
["binance-futures","BNBUSDT",1740182509649,18.72,645.45,645.44,21.78]
["binance-futures","BNBUSDT",1740182509800,18.72,645.45,645.44,21.97]
["binance-futures","BNBUSDT",1740182510143,18.72,645.45,645.44,19.68]
["binance-futures","BNBUSDT",1740182510183,18.75,645.45,645.44,19.66]
["binance-futures","BNBUSDT",1740182510312,18.65,645.45,645.44,19.66]
["binance-futures","BNBUSDT",1740182510360,18.77,645.45,645.44,19.66]
["binance-futures","BNBUSDT",1740182510416,18.77,645.45,645.44,19.65]
["binance-futures","BNBUSDT",1740182510477,18.8,645.45,645.44,19.65]
["binance-futures","BNBUSDT",1740182510527,18.9,645.45,645.44,19.64]
["binance-futures","BNBUSDT",1740182510578,18.9,645.45,645.44,19.63]
["binance-futures","BNBUSDT",1740182510622,18.9,645.45,645.44,19.66]
["binance-futures","BNBUSDT",1740182510795,18.72,645.45,645.44,19.66]
["binance-futures","BNBUSDT",1740182510924,18.9,645.45,645.44,19.68]
["binance-futures","BNBUSDT",1740182510997,18.9,645.45,645.44,16.08]
["binance-futures","BNBUSDT",1740182511077,19.32,645.45,645.44,19.87]
["binance-futures","BNBUSDT",1740182511124,19.36,645.45,645.44,19.92]
["binance-futures","BNBUSDT",1740182511161,19.82,645.45,645.44,19.92]
["binance-futures","BNBUSDT",1740182511238,19.81,645.45,645.44,19.92]
["binance-futures","BNBUSDT",1740182511551,20.23,645.45,645.44,19.92]
["binance-futures","BNBUSDT",1740182511677,19.46,645.45,645.44,19.92]
["binance-futures","BNBUSDT",1740182511890,19.28,645.45,645.44,19.92]
["binance-futures","BNBUSDT",1740182511955,19.86,645.45,645.44,19.92]
["binance-futures","BNBUSDT",1740182512173,19.86,645.45,645.44,19.75]
["binance-futures","BNBUSDT",1740182512228,19.68,645.45,645.44,19.89]
["binance-futures","BNBUSDT",1740182512278,19.86,645.45,645.44,19.91]
["binance-futures","BNBUSDT",1740182512408,20.78,645.45,645.44,19.91]
["binance-futures","BNBUSDT",1740182512512,20.78,645.45,645.44,20.59]
["binance-futures","BNBUSDT",1740182512556,20.6,645.45,645.44,20.61]
["binance-futures","BNBUSDT",1740182512615,21.02,645.45,645.44,20.61]
["binance-futures","BNBUSDT",1740182512663,21.06,645.45,645.44,21.11]
["binance-futures","BNBUSDT",1740182512718,21.06,645.45,645.44,21.08]
["binance-futures","BNBUSDT",1740182512858,21.96,645.45,645.44,24.7]
["binance-futures","BNBUSDT",1740182512943,22.16,645.45,645.44,24.15]
["binance-futures","BNBUSDT",1740182513109,22.16,645.45,645.44,24.17]
["binance-futures","BNBUSDT",1740182513161,22.58,645.45,645.44,24.19]
["binance-futures","BNBUSDT",1740182513224,22.63,645.45,645.44,24.19]
["binance-futures","BNBUSDT",1740182513278,22.63,645.45,645.44,24.21]
["binance-futures","BNBUSDT",1740182513477,22.66,645.45,645.44,25.71]
["binance-futures","BNBUSDT",1740182513534,22.66,645.45,645.44,25.97]
["binance-futures","BNBUSDT",1740182513644,22.66,645.45,645.44,25.98]
["binance-futures","BNBUSDT",1740182513933,22.48,645.45,645.44,25.98]
["binance-futures","BNBUSDT",1740182514055,47.44,645.45,645.44,18.07]
["binance-futures","BNBUSDT",1740182514114,47.42,645.45,645.44,16.81]
["binance-futures","BNBUSDT",1740182514165,47.44,645.45,645.44,16.62]
["binance-futures","BNBUSDT",1740182514217,47.43,645.45,645.44,16.64]
["binance-futures","BNBUSDT",1740182514260,47.53,645.45,645.44,16.74]
["binance-futures","BNBUSDT",1740182514365,47.53,645.45,645.44,15.97]
["binance-futures","BNBUSDT",1740182514603,47.53,645.45,645.44,15.96]
["binance-futures","BNBUSDT",1740182515078,47.53,645.45,645.44,16.12]
["binance-futures","BNBUSDT",1740182515139,47.53,645.45,645.44,16.09]
["binance-futures","BNBUSDT",1740182515256,47.43,645.45,645.44,16.3]
["binance-futures","BNBUSDT",1740182515311,47.43,645.45,645.44,16.62]
["binance-futures","BNBUSDT",1740182515464,47.17,645.45,645.44,16.64]
["binance-futures","BNBUSDT",1740182515512,47.17,645.45,645.44,17.6]
["binance-futures","BNBUSDT",1740182515667,47.17,645.45,645.44,17.54]
["binance-futures","BNBUSDT",1740182515736,47.43,645.45,645.44,17.56]
["binance-futures","BNBUSDT",1740182515867,1.85,645.41,645.4,6.72]
["binance-futures","BNBUSDT",1740182515919,8.16,645.4,645.38,0.64]
["binance-futures","BNBUSDT",1740182515970,27.22,645.4,645.38,0.64]
["binance-futures","BNBUSDT",1740182516020,68.95,645.4,645.38,0.64]
["binance-futures","BNBUSDT",1740182516072,62.58,645.4,645.39,1.02]
["binance-futures","BNBUSDT",1740182516125,62.71,645.4,645.39,1.05]
["binance-futures","BNBUSDT",1740182516175,64.14,645.4,645.39,1.06]
["binance-futures","BNBUSDT",1740182516227,66.53,645.4,645.39,1.14]
["binance-futures","BNBUSDT",1740182516276,67.45,645.4,645.39,1.14]
["binance-futures","BNBUSDT",1740182516318,67.65,645.4,645.39,1.14]
["binance-futures","BNBUSDT",1740182516440,27.81,645.4,645.39,3.05]
["binance-futures","BNBUSDT",1740182516490,9.75,645.4,645.39,12.42]
["binance-futures","BNBUSDT",1740182516521,9.57,645.4,645.39,12.42]
["binance-futures","BNBUSDT",1740182516594,9.39,645.4,645.39,12.45]
["binance-futures","BNBUSDT",1740182516649,9.39,645.4,645.39,12.95]
["binance-futures","BNBUSDT",1740182516697,9.08,645.4,645.39,12.43]
["binance-futures","BNBUSDT",1740182516741,9.26,645.4,645.39,12.45]
["binance-futures","BNBUSDT",1740182516972,9.16,645.4,645.39,12.45]
["binance-futures","BNBUSDT",1740182517026,12.79,645.4,645.39,7.12]
["binance-futures","BNBUSDT",1740182517079,16.33,645.4,645.39,7.23]
["binance-futures","BNBUSDT",1740182517120,12.9,645.4,645.39,7.37]
["binance-futures","BNBUSDT",1740182517173,12.9,645.4,645.39,7.39]
["binance-futures","BNBUSDT",1740182517239,9.87,645.4,645.39,7.61]
["binance-futures","BNBUSDT",1740182517291,9.87,645.4,645.39,13.48]
["binance-futures","BNBUSDT",1740182517344,9.61,645.4,645.39,13.48]
["binance-futures","BNBUSDT",1740182517411,9.61,645.4,645.39,13.47]
["binance-futures","BNBUSDT",1740182517497,8.94,645.4,645.39,13.67]
["binance-futures","BNBUSDT",1740182517714,8.81,645.4,645.39,13.66]
["binance-futures","BNBUSDT",1740182517831,8.82,645.4,645.39,13.66]
["binance-futures","BNBUSDT",1740182517895,0.08,645.43,645.42,10.11]
["binance-futures","BNBUSDT",1740182517949,0.08,645.43,645.42,10.73]
["binance-futures","BNBUSDT",1740182518000,6.94,645.43,645.42,6.74]
["binance-futures","BNBUSDT",1740182518042,6.5,645.43,645.42,6.74]
["binance-futures","BNBUSDT",1740182518143,6.53,645.43,645.42,6.74]
["binance-futures","BNBUSDT",1740182518234,4.31,645.43,645.42,10.39]
["binance-futures","BNBUSDT",1740182518292,4.31,645.43,645.42,15.23]
["binance-futures","BNBUSDT",1740182518349,4.65,645.43,645.42,15.46]
["binance-futures","BNBUSDT",1740182518404,4.65,645.43,645.42,15.39]
["binance-futures","BNBUSDT",1740182518436,4.65,645.43,645.42,15.52]
["binance-futures","BNBUSDT",1740182518513,4.65,645.43,645.42,16.21]
["binance-futures","BNBUSDT",1740182518556,4.31,645.43,645.42,16.21]
["binance-futures","BNBUSDT",1740182518628,6.44,645.43,645.42,16.21]
["binance-futures","BNBUSDT",1740182518675,6.64,645.43,645.42,16.27]
["binance-futures","BNBUSDT",1740182518750,0.23,645.43,645.42,21.01]
["binance-futures","BNBUSDT",1740182518788,0.25,645.43,645.42,21.26]
["binance-futures","BNBUSDT",1740182518854,0.28,645.43,645.42,21.37]
["binance-futures","BNBUSDT",1740182519071,1.18,645.43,645.42,22.92]
["binance-futures","BNBUSDT",1740182519122,0.08,645.44,645.43,15.19]
["binance-futures","BNBUSDT",1740182519177,0.07,645.5,645.49,12.42]
["binance-futures","BNBUSDT",1740182519227,0.07,645.5,645.49,9.84]
["binance-futures","BNBUSDT",1740182519278,0.33,645.5,645.49,15.01]
["binance-futures","BNBUSDT",1740182519323,0.41,645.5,645.49,15.22]
["binance-futures","BNBUSDT",1740182519429,0.44,645.5,645.49,15.22]
["binance-futures","BNBUSDT",1740182519486,0.48,645.5,645.49,20.79]
["binance-futures","BNBUSDT",1740182519553,0.48,645.5,645.49,20.81]
["binance-futures","BNBUSDT",1740182519643,0.43,645.5,645.49,22.37]
["binance-futures","BNBUSDT",1740182519690,0.83,645.5,645.49,22.39]
["binance-futures","BNBUSDT",1740182519748,0.83,645.5,645.49,20.86]
["binance-futures","BNBUSDT",1740182519940,0.83,645.5,645.49,19.46]
["binance-futures","BNBUSDT",1740182519986,0.83,645.5,645.49,12.82]
["binance-futures","BNBUSDT",1740182520102,8.45,645.5,645.49,12.83]
["binance-futures","BNBUSDT",1740182520208,3.47,645.5,645.49,12.83]
["binance-futures","BNBUSDT",1740182520260,3.55,645.5,645.49,13.96]
["binance-futures","BNBUSDT",1740182520332,0.02,645.52,645.5,13.15]
["binance-futures","BNBUSDT",1740182520387,0.02,645.52,645.5,13.32]
["binance-futures","BNBUSDT",1740182520440,0.02,645.52,645.5,14.58]
["binance-futures","BNBUSDT",1740182520487,0.06,645.51,645.5,11.14]
["binance-futures","BNBUSDT",1740182520540,0.06,645.51,645.5,13.92]
["binance-futures","BNBUSDT",1740182520597,0.06,645.51,645.5,13.95]
["binance-futures","BNBUSDT",1740182520649,0.06,645.51,645.5,13.43]
["binance-futures","BNBUSDT",1740182520691,0.1,645.51,645.5,14.58]
["binance-futures","BNBUSDT",1740182520750,5.65,645.51,645.5,14.73]
["binance-futures","BNBUSDT",1740182520789,0.11,645.51,645.5,20.4]
["binance-futures","BNBUSDT",1740182520839,0.9,645.51,645.5,20.38]
["binance-futures","BNBUSDT",1740182520902,0.93,645.51,645.5,19.84]
["binance-futures","BNBUSDT",1740182520968,1.02,645.51,645.5,21.44]
["binance-futures","BNBUSDT",1740182521013,1.02,645.51,645.5,19.86]
["binance-futures","BNBUSDT",1740182521064,1.02,645.51,645.5,20.56]
["binance-futures","BNBUSDT",1740182521116,1.04,645.51,645.5,20.3]
["binance-futures","BNBUSDT",1740182521181,1.2,645.51,645.5,20.13]
["binance-futures","BNBUSDT",1740182521225,1.75,645.51,645.5,20.41]
["binance-futures","BNBUSDT",1740182521293,1.73,645.51,645.5,20.38]
["binance-futures","BNBUSDT",1740182521337,1.74,645.51,645.5,20.38]
["binance-futures","BNBUSDT",1740182521459,1.75,645.51,645.5,20.27]
["binance-futures","BNBUSDT",1740182521514,1.75,645.51,645.5,21.12]
["binance-futures","BNBUSDT",1740182521575,1.77,645.51,645.5,21.07]
["binance-futures","BNBUSDT",1740182521741,5.05,645.51,645.5,21.06]
["binance-futures","BNBUSDT",1740182521940,4.95,645.51,645.5,21.06]
["binance-futures","BNBUSDT",1740182522065,4.95,645.51,645.5,20.91]
["binance-futures","BNBUSDT",1740182522216,1.67,645.51,645.5,20.89]
["binance-futures","BNBUSDT",1740182522303,7.17,645.51,645.5,18.35]
["binance-futures","BNBUSDT",1740182522372,7.21,645.51,645.5,18.28]
["binance-futures","BNBUSDT",1740182522413,2.71,645.51,645.5,18.29]
["binance-futures","BNBUSDT",1740182522468,10.94,645.51,645.5,18.45]
["binance-futures","BNBUSDT",1740182522532,11.99,645.51,645.5,14.91]
["binance-futures","BNBUSDT",1740182522581,12.02,645.51,645.5,14.91]
["binance-futures","BNBUSDT",1740182522634,39.21,645.51,645.5,12.94]
["binance-futures","BNBUSDT",1740182522692,42.32,645.51,645.5,12.94]
["binance-futures","BNBUSDT",1740182522744,42.35,645.51,645.5,12.94]
["binance-futures","BNBUSDT",1740182523005,71.91,645.42,645.41,0.08]
["binance-futures","BNBUSDT",1740182523056,35.84,645.4,645.38,0.98]
["binance-futures","BNBUSDT",1740182523104,82.57,645.4,645.38,0.95]
["binance-futures","BNBUSDT",1740182523160,82.58,645.4,645.38,0.65]
["binance-futures","BNBUSDT",1740182523211,41.89,645.4,645.39,2.98]
["binance-futures","BNBUSDT",1740182523265,34.69,645.4,645.39,2.98]
["binance-futures","BNBUSDT",1740182523306,35.05,645.4,645.39,4.62]
["binance-futures","BNBUSDT",1740182523362,35.05,645.4,645.39,4.65]
["binance-futures","BNBUSDT",1740182523422,35.0,645.4,645.39,4.67]
["binance-futures","BNBUSDT",1740182523477,35.01,645.4,645.39,4.67]
["binance-futures","BNBUSDT",1740182523507,35.01,645.4,645.39,6.24]
["binance-futures","BNBUSDT",1740182523632,23.72,645.4,645.39,11.71]
["binance-futures","BNBUSDT",1740182523678,21.52,645.4,645.39,11.53]
["binance-futures","BNBUSDT",1740182523718,22.04,645.4,645.39,11.45]
["binance-futures","BNBUSDT",1740182523803,22.82,645.4,645.39,11.47]
["binance-futures","BNBUSDT",1740182523853,22.86,645.4,645.39,10.2]
["binance-futures","BNBUSDT",1740182523895,22.34,645.4,645.39,10.18]
["binance-futures","BNBUSDT",1740182524068,22.84,645.4,645.39,11.78]
["binance-futures","BNBUSDT",1740182524180,22.02,645.4,645.39,11.78]
["binance-futures","BNBUSDT",1740182524214,22.03,645.4,645.39,11.78]
["binance-futures","BNBUSDT",1740182524379,1.48,645.4,645.39,19.33]
["binance-futures","BNBUSDT",1740182524434,0.94,645.4,645.39,19.45]
["binance-futures","BNBUSDT",1740182524478,0.97,645.4,645.39,19.45]
["binance-futures","BNBUSDT",1740182524522,0.97,645.4,645.39,20.07]
["binance-futures","BNBUSDT",1740182524862,0.89,645.4,645.39,20.07]
["binance-futures","BNBUSDT",1740182525071,0.91,645.4,645.39,20.07]
["binance-futures","BNBUSDT",1740182525126,0.93,645.4,645.39,20.07]
["binance-futures","BNBUSDT",1740182525178,1.03,645.4,645.39,20.04]
["binance-futures","BNBUSDT",1740182525228,0.98,645.4,645.39,19.96]
["binance-futures","BNBUSDT",1740182525277,0.98,645.4,645.39,19.4]
["binance-futures","BNBUSDT",1740182525359,1.05,645.4,645.39,20.02]
["binance-futures","BNBUSDT",1740182525412,1.01,645.4,645.39,12.43]
["binance-futures","BNBUSDT",1740182525471,1.05,645.4,645.39,4.62]
["binance-futures","BNBUSDT",1740182525517,1.93,645.4,645.39,4.98]
["binance-futures","BNBUSDT",1740182525579,1.05,645.4,645.39,5.04]
["binance-futures","BNBUSDT",1740182525644,1.05,645.4,645.39,6.81]
["binance-futures","BNBUSDT",1740182525744,1.02,645.4,645.39,6.81]
["binance-futures","BNBUSDT",1740182525799,1.56,645.4,645.39,6.79]
["binance-futures","BNBUSDT",1740182525844,4.7,645.4,645.39,6.63]
["binance-futures","BNBUSDT",1740182525987,5.13,645.4,645.39,6.63]
["binance-futures","BNBUSDT",1740182526072,5.69,645.4,645.39,6.57]
["binance-futures","BNBUSDT",1740182526116,5.81,645.4,645.39,6.57]
["binance-futures","BNBUSDT",1740182526220,13.02,645.4,645.39,0.73]
["binance-futures","BNBUSDT",1740182526237,13.98,645.4,645.39,2.31]
["binance-futures","BNBUSDT",1740182526312,13.12,645.4,645.39,2.68]
["binance-futures","BNBUSDT",1740182526392,13.13,645.4,645.39,2.68]
["binance-futures","BNBUSDT",1740182526437,13.16,645.4,645.39,1.44]
["binance-futures","BNBUSDT",1740182526512,13.16,645.4,645.39,1.54]
["binance-futures","BNBUSDT",1740182526626,14.05,645.4,645.39,1.55]
["binance-futures","BNBUSDT",1740182526678,13.99,645.4,645.39,1.56]
["binance-futures","BNBUSDT",1740182526831,14.01,645.4,645.39,3.12]
["binance-futures","BNBUSDT",1740182526885,30.4,645.38,645.37,1.72]
["binance-futures","BNBUSDT",1740182526984,29.78,645.38,645.37,1.75]
["binance-futures","BNBUSDT",1740182527040,29.24,645.38,645.37,1.75]
["binance-futures","BNBUSDT",1740182527091,58.52,645.38,645.37,0.17]
["binance-futures","BNBUSDT",1740182527144,58.73,645.38,645.37,0.17]
["binance-futures","BNBUSDT",1740182527197,58.02,645.38,645.37,0.19]
["binance-futures","BNBUSDT",1740182527249,57.34,645.36,645.35,1.94]
["binance-futures","BNBUSDT",1740182527302,57.37,645.36,645.35,0.1]
["binance-futures","BNBUSDT",1740182527349,57.37,645.36,645.35,0.16]
["binance-futures","BNBUSDT",1740182527401,57.49,645.36,645.35,1.74]
["binance-futures","BNBUSDT",1740182527510,4.11,645.36,645.35,3.02]
["binance-futures","BNBUSDT",1740182527557,4.15,645.36,645.35,8.4]
["binance-futures","BNBUSDT",1740182527666,4.59,645.36,645.35,8.2]
["binance-futures","BNBUSDT",1740182527725,4.71,645.36,645.35,8.43]
["binance-futures","BNBUSDT",1740182527837,5.45,645.36,645.35,8.42]
["binance-futures","BNBUSDT",1740182527878,5.43,645.36,645.35,8.41]
["binance-futures","BNBUSDT",1740182528002,5.47,645.36,645.35,8.55]
["binance-futures","BNBUSDT",1740182528056,6.39,645.36,645.35,8.55]
["binance-futures","BNBUSDT",1740182528102,6.4,645.36,645.35,8.55]
["binance-futures","BNBUSDT",1740182528202,6.39,645.36,645.35,8.55]
["binance-futures","BNBUSDT",1740182528394,6.39,645.36,645.35,8.58]
["binance-futures","BNBUSDT",1740182528526,6.39,645.36,645.35,8.4]
["binance-futures","BNBUSDT",1740182528586,3.29,645.36,645.35,8.57]
["binance-futures","BNBUSDT",1740182528636,10.23,645.36,645.35,6.71]
["binance-futures","BNBUSDT",1740182528685,10.65,645.36,645.35,1.0]
["binance-futures","BNBUSDT",1740182528733,5.87,645.36,645.35,1.0]
["binance-futures","BNBUSDT",1740182528793,2.39,645.36,645.35,5.17]
["binance-futures","BNBUSDT",1740182528820,2.36,645.36,645.35,5.17]
["binance-futures","BNBUSDT",1740182528881,2.36,645.36,645.35,5.2]
["binance-futures","BNBUSDT",1740182528952,2.36,645.36,645.35,8.68]
["binance-futures","BNBUSDT",1740182528993,2.36,645.36,645.35,10.0]
["binance-futures","BNBUSDT",1740182529058,0.17,645.37,645.36,25.53]
["binance-futures","BNBUSDT",1740182529108,0.17,645.37,645.36,25.63]
["binance-futures","BNBUSDT",1740182529163,1.14,645.4,645.39,19.7]
["binance-futures","BNBUSDT",1740182529213,11.41,645.43,645.4,2.27]
["binance-futures","BNBUSDT",1740182529265,0.24,645.46,645.45,18.96]
["binance-futures","BNBUSDT",1740182529316,0.48,645.46,645.45,19.06]
["binance-futures","BNBUSDT",1740182529358,0.51,645.46,645.45,19.15]
["binance-futures","BNBUSDT",1740182529421,0.37,645.46,645.45,18.77]
["binance-futures","BNBUSDT",1740182529473,2.23,645.46,645.45,18.77]
["binance-futures","BNBUSDT",1740182529577,3.92,645.46,645.45,18.79]
["binance-futures","BNBUSDT",1740182529689,3.92,645.46,645.45,19.32]
["binance-futures","BNBUSDT",1740182529717,5.04,645.46,645.45,18.79]
["binance-futures","BNBUSDT",1740182529954,5.54,645.46,645.45,18.79]
["binance-futures","BNBUSDT",1740182530109,5.55,645.46,645.45,18.79]
["binance-futures","BNBUSDT",1740182530160,5.64,645.46,645.45,18.79]
["binance-futures","BNBUSDT",1740182530206,5.69,645.46,645.45,19.33]
["binance-futures","BNBUSDT",1740182530262,8.89,645.46,645.45,18.79]
["binance-futures","BNBUSDT",1740182530313,8.61,645.46,645.45,15.41]
["binance-futures","BNBUSDT",1740182530421,9.57,645.46,645.45,12.93]
["binance-futures","BNBUSDT",1740182530530,9.71,645.46,645.45,13.3]
["binance-futures","BNBUSDT",1740182530579,9.71,645.46,645.45,9.87]
["binance-futures","BNBUSDT",1740182530625,9.99,645.46,645.45,9.87]
["binance-futures","BNBUSDT",1740182530681,10.03,645.46,645.45,13.45]
["binance-futures","BNBUSDT",1740182530904,3.07,645.46,645.45,15.92]
["binance-futures","BNBUSDT",1740182530957,0.13,645.49,645.48,31.89]
["binance-futures","BNBUSDT",1740182531008,0.13,645.49,645.48,31.92]
["binance-futures","BNBUSDT",1740182531093,0.13,645.49,645.48,31.94]
["binance-futures","BNBUSDT",1740182531165,0.39,645.51,645.5,19.62]
["binance-futures","BNBUSDT",1740182531271,0.42,645.51,645.5,19.91]
["binance-futures","BNBUSDT",1740182531377,0.42,645.51,645.5,19.94]
["binance-futures","BNBUSDT",1740182531414,0.42,645.51,645.5,19.96]
["binance-futures","BNBUSDT",1740182531487,0.42,645.51,645.5,19.98]
["binance-futures","BNBUSDT",1740182531646,0.44,645.51,645.5,20.13]
["binance-futures","BNBUSDT",1740182531700,0.46,645.51,645.5,20.14]
["binance-futures","BNBUSDT",1740182531742,0.45,645.51,645.5,20.15]
["binance-futures","BNBUSDT",1740182531805,0.34,645.53,645.52,7.36]
["binance-futures","BNBUSDT",1740182531856,0.02,645.54,645.53,3.07]
["binance-futures","BNBUSDT",1740182531907,0.49,645.55,645.54,24.86]
["binance-futures","BNBUSDT",1740182531958,0.31,645.55,645.54,24.88]
["binance-futures","BNBUSDT",1740182532008,19.55,645.56,645.55,12.73]
["binance-futures","BNBUSDT",1740182532060,19.07,645.56,645.55,12.75]
["binance-futures","BNBUSDT",1740182532113,19.07,645.56,645.55,12.77]
["binance-futures","BNBUSDT",1740182532166,19.07,645.56,645.55,12.53]
["binance-futures","BNBUSDT",1740182532268,20.41,645.56,645.55,2.02]
["binance-futures","BNBUSDT",1740182532317,22.31,645.56,645.55,2.04]
["binance-futures","BNBUSDT",1740182532372,48.8,645.56,645.55,0.46]
["binance-futures","BNBUSDT",1740182532421,48.73,645.56,645.55,0.49]
["binance-futures","BNBUSDT",1740182532472,48.73,645.56,645.55,0.51]
["binance-futures","BNBUSDT",1740182532517,25.92,645.56,645.55,1.12]
["binance-futures","BNBUSDT",1740182532628,25.92,645.56,645.55,1.15]
["binance-futures","BNBUSDT",1740182532674,25.96,645.56,645.55,1.15]
["binance-futures","BNBUSDT",1740182532793,30.02,645.55,645.54,1.63]
["binance-futures","BNBUSDT",1740182532849,30.72,645.55,645.54,1.73]
["binance-futures","BNBUSDT",1740182532943,33.97,645.55,645.54,1.73]
["binance-futures","BNBUSDT",1740182533009,68.31,645.53,645.52,1.72]
["binance-futures","BNBUSDT",1740182533061,67.79,645.53,645.52,2.15]
["binance-futures","BNBUSDT",1740182533086,67.27,645.53,645.52,2.18]
["binance-futures","BNBUSDT",1740182533224,67.31,645.53,645.52,2.18]
["binance-futures","BNBUSDT",1740182533268,66.82,645.53,645.52,2.18]
["binance-futures","BNBUSDT",1740182533326,66.41,645.53,645.52,2.18]
["binance-futures","BNBUSDT",1740182533419,68.0,645.53,645.52,2.3]
["binance-futures","BNBUSDT",1740182533508,29.2,645.53,645.52,3.36]
["binance-futures","BNBUSDT",1740182533555,6.37,645.53,645.52,7.01]
["binance-futures","BNBUSDT",1740182533714,8.25,645.53,645.52,6.99]
["binance-futures","BNBUSDT",1740182533820,8.25,645.53,645.52,7.0]
["binance-futures","BNBUSDT",1740182533868,8.63,645.53,645.52,6.89]
["binance-futures","BNBUSDT",1740182533920,8.63,645.53,645.52,6.71]
["binance-futures","BNBUSDT",1740182534085,8.62,645.53,645.52,7.09]
["binance-futures","BNBUSDT",1740182534124,8.62,645.53,645.52,7.1]
["binance-futures","BNBUSDT",1740182534300,6.62,645.53,645.52,7.81]
["binance-futures","BNBUSDT",1740182534409,2.97,645.53,645.52,7.99]
["binance-futures","BNBUSDT",1740182534463,2.97,645.53,645.52,8.0]
["binance-futures","BNBUSDT",1740182534497,4.87,645.53,645.52,7.94]
["binance-futures","BNBUSDT",1740182534611,4.87,645.53,645.52,7.76]
["binance-futures","BNBUSDT",1740182534676,9.91,645.53,645.52,4.37]
["binance-futures","BNBUSDT",1740182534726,12.58,645.53,645.52,4.37]
["binance-futures","BNBUSDT",1740182534778,17.11,645.53,645.52,4.16]
["binance-futures","BNBUSDT",1740182534957,25.74,645.48,645.46,0.02]
["binance-futures","BNBUSDT",1740182535007,0.04,645.44,645.4,2.15]
["binance-futures","BNBUSDT",1740182535055,9.69,645.41,645.4,0.64]
["binance-futures","BNBUSDT",1740182535112,10.24,645.41,645.4,0.67]
["binance-futures","BNBUSDT",1740182535142,9.72,645.41,645.4,0.73]
["binance-futures","BNBUSDT",1740182535213,11.08,645.41,645.4,0.67]
["binance-futures","BNBUSDT",1740182535269,7.89,645.41,645.38,1.59]
["binance-futures","BNBUSDT",1740182535320,26.76,645.39,645.38,3.13]
["binance-futures","BNBUSDT",1740182535370,26.3,645.39,645.38,3.32]
["binance-futures","BNBUSDT",1740182535411,26.3,645.39,645.38,0.11]
["binance-futures","BNBUSDT",1740182535460,26.3,645.39,645.38,0.18]
["binance-futures","BNBUSDT",1740182535521,26.3,645.39,645.38,0.2]
["binance-futures","BNBUSDT",1740182535740,26.32,645.39,645.38,0.2]
["binance-futures","BNBUSDT",1740182535792,26.33,645.39,645.38,0.2]
["binance-futures","BNBUSDT",1740182535904,1.32,645.39,645.38,6.21]
["binance-futures","BNBUSDT",1740182535958,0.53,645.41,645.4,13.32]
["binance-futures","BNBUSDT",1740182536009,0.53,645.41,645.4,22.09]
["binance-futures","BNBUSDT",1740182536059,3.92,645.49,645.44,2.11]
["binance-futures","BNBUSDT",1740182536112,2.06,645.49,645.48,19.58]
["binance-futures","BNBUSDT",1740182536161,10.37,645.49,645.48,1.8]
["binance-futures","BNBUSDT",1740182536213,10.39,645.49,645.48,1.8]
["binance-futures","BNBUSDT",1740182536257,10.43,645.49,645.48,1.79]
["binance-futures","BNBUSDT",1740182536319,2.77,645.44,645.42,3.2]
["binance-futures","BNBUSDT",1740182536363,8.51,645.43,645.42,0.18]
["binance-futures","BNBUSDT",1740182536412,8.05,645.43,645.42,0.25]
["binance-futures","BNBUSDT",1740182536470,7.87,645.43,645.42,0.32]
["binance-futures","BNBUSDT",1740182536512,7.91,645.43,645.42,0.92]
["binance-futures","BNBUSDT",1740182536570,7.91,645.43,645.42,0.93]
["binance-futures","BNBUSDT",1740182536626,0.08,645.43,645.42,5.37]
["binance-futures","BNBUSDT",1740182536679,0.34,645.44,645.43,13.94]
["binance-futures","BNBUSDT",1740182536725,0.37,645.44,645.43,13.94]
["binance-futures","BNBUSDT",1740182536843,0.37,645.44,645.43,13.97]
["binance-futures","BNBUSDT",1740182536948,0.29,645.44,645.43,14.01]
["binance-futures","BNBUSDT",1740182537101,0.29,645.44,645.43,13.46]
["binance-futures","BNBUSDT",1740182537159,0.29,645.44,645.43,13.47]
["binance-futures","BNBUSDT",1740182537214,0.33,645.44,645.43,43.1]
["binance-futures","BNBUSDT",1740182537270,0.35,645.44,645.43,42.56]
["binance-futures","BNBUSDT",1740182537318,2.27,645.44,645.43,41.73]
["binance-futures","BNBUSDT",1740182537371,10.65,645.44,645.43,30.65]
["binance-futures","BNBUSDT",1740182537428,2.27,645.44,645.43,30.65]
["binance-futures","BNBUSDT",1740182537475,0.39,645.44,645.43,31.97]
["binance-futures","BNBUSDT",1740182537531,0.35,645.44,645.43,31.97]
["binance-futures","BNBUSDT",1740182537644,0.35,645.44,645.43,32.05]
["binance-futures","BNBUSDT",1740182537762,0.35,645.44,645.43,32.48]
["binance-futures","BNBUSDT",1740182537809,0.35,645.44,645.43,32.99]
["binance-futures","BNBUSDT",1740182537877,1.83,645.48,645.47,21.13]
["binance-futures","BNBUSDT",1740182537921,1.83,645.48,645.47,21.89]
["binance-futures","BNBUSDT",1740182537980,1.86,645.48,645.47,21.96]
["binance-futures","BNBUSDT",1740182538084,1.86,645.48,645.47,22.06]
["binance-futures","BNBUSDT",1740182538159,0.1,645.52,645.51,9.21]
["binance-futures","BNBUSDT",1740182538262,0.13,645.52,645.51,10.21]
["binance-futures","BNBUSDT",1740182538315,0.3,645.52,645.51,10.68]
["binance-futures","BNBUSDT",1740182538355,0.95,645.52,645.51,9.96]
["binance-futures","BNBUSDT",1740182538473,1.02,645.52,645.51,12.25]
["binance-futures","BNBUSDT",1740182538522,1.02,645.52,645.51,12.33]
["binance-futures","BNBUSDT",1740182538559,1.02,645.52,645.51,12.46]
["binance-futures","BNBUSDT",1740182538632,1.02,645.52,645.51,12.39]
["binance-futures","BNBUSDT",1740182538744,1.02,645.52,645.51,12.47]
["binance-futures","BNBUSDT",1740182538830,0.94,645.52,645.51,12.47]
["binance-futures","BNBUSDT",1740182539117,0.95,645.52,645.51,10.94]
["binance-futures","BNBUSDT",1740182539187,20.02,645.56,645.55,8.9]
["binance-futures","BNBUSDT",1740182539237,20.02,645.56,645.55,6.85]
["binance-futures","BNBUSDT",1740182539281,20.15,645.56,645.55,6.57]
["binance-futures","BNBUSDT",1740182539341,20.3,645.56,645.55,5.93]
["binance-futures","BNBUSDT",1740182539436,20.32,645.56,645.55,7.43]
["binance-futures","BNBUSDT",1740182539491,20.36,645.56,645.55,8.95]
["binance-futures","BNBUSDT",1740182539551,22.36,645.56,645.55,10.18]
["binance-futures","BNBUSDT",1740182539603,0.37,645.57,645.56,0.62]
["binance-futures","BNBUSDT",1740182539654,2.04,645.61,645.6,16.64]
["binance-futures","BNBUSDT",1740182539710,1.81,645.61,645.6,16.7]
["binance-futures","BNBUSDT",1740182539761,4.4,645.63,645.62,22.79]
["binance-futures","BNBUSDT",1740182539812,4.4,645.63,645.62,21.47]
["binance-futures","BNBUSDT",1740182539860,4.43,645.63,645.62,21.5]
["binance-futures","BNBUSDT",1740182539966,4.43,645.63,645.62,21.32]
["binance-futures","BNBUSDT",1740182540018,4.43,645.63,645.62,22.81]
["binance-futures","BNBUSDT",1740182540116,4.43,645.63,645.62,22.84]
["binance-futures","BNBUSDT",1740182540178,4.48,645.63,645.62,23.32]
["binance-futures","BNBUSDT",1740182540282,4.49,645.63,645.62,23.41]
["binance-futures","BNBUSDT",1740182540335,4.49,645.63,645.62,23.58]
["binance-futures","BNBUSDT",1740182540490,4.49,645.63,645.62,23.59]
["binance-futures","BNBUSDT",1740182540690,4.49,645.63,645.62,23.31]
["binance-futures","BNBUSDT",1740182540760,4.49,645.63,645.62,23.06]
["binance-futures","BNBUSDT",1740182540860,4.49,645.63,645.62,23.49]
["binance-futures","BNBUSDT",1740182540968,4.49,645.63,645.62,23.04]
["binance-futures","BNBUSDT",1740182541021,4.49,645.63,645.62,23.06]
["binance-futures","BNBUSDT",1740182541073,4.49,645.63,645.62,23.1]
["binance-futures","BNBUSDT",1740182541253,4.49,645.63,645.62,24.13]
["binance-futures","BNBUSDT",1740182541303,4.58,645.63,645.62,24.14]
["binance-futures","BNBUSDT",1740182541487,4.54,645.63,645.62,24.63]
["binance-futures","BNBUSDT",1740182541530,4.58,645.63,645.62,24.67]
["binance-futures","BNBUSDT",1740182541964,4.48,645.63,645.62,24.66]
["binance-futures","BNBUSDT",1740182542121,4.48,645.63,645.62,24.68]
["binance-futures","BNBUSDT",1740182542278,4.48,645.63,645.62,24.69]
["binance-futures","BNBUSDT",1740182542420,4.54,645.63,645.62,24.69]
["binance-futures","BNBUSDT",1740182542474,4.61,645.63,645.62,23.19]
["binance-futures","BNBUSDT",1740182542543,4.65,645.63,645.62,23.88]
["binance-futures","BNBUSDT",1740182542800,1.8,645.64,645.63,0.19]
["binance-futures","BNBUSDT",1740182542853,0.27,645.68,645.67,19.78]
["binance-futures","BNBUSDT",1740182542903,0.1,645.7,645.68,25.86]
["binance-futures","BNBUSDT",1740182542943,28.66,645.69,645.68,26.43]
["binance-futures","BNBUSDT",1740182543009,30.92,645.69,645.68,18.73]
["binance-futures","BNBUSDT",1740182543058,30.41,645.69,645.68,18.73]
["binance-futures","BNBUSDT",1740182543110,30.41,645.69,645.68,12.8]
["binance-futures","BNBUSDT",1740182543158,30.41,645.69,645.68,12.13]
["binance-futures","BNBUSDT",1740182543230,30.46,645.69,645.68,12.65]
["binance-futures","BNBUSDT",1740182543283,30.5,645.69,645.68,12.77]
["binance-futures","BNBUSDT",1740182543334,34.06,645.69,645.68,12.48]
["binance-futures","BNBUSDT",1740182543392,34.06,645.69,645.68,12.85]
["binance-futures","BNBUSDT",1740182543447,34.06,645.69,645.68,12.24]
["binance-futures","BNBUSDT",1740182543551,34.06,645.69,645.68,12.86]
["binance-futures","BNBUSDT",1740182543598,33.54,645.69,645.68,29.36]
["binance-futures","BNBUSDT",1740182543643,34.06,645.69,645.68,29.19]
["binance-futures","BNBUSDT",1740182543760,33.54,645.69,645.68,29.37]
["binance-futures","BNBUSDT",1740182543797,33.54,645.69,645.68,29.39]
["binance-futures","BNBUSDT",1740182543978,33.54,645.69,645.68,29.9]
["binance-futures","BNBUSDT",1740182544087,34.88,645.69,645.68,29.67]
["binance-futures","BNBUSDT",1740182544131,34.88,645.69,645.68,29.76]
["binance-futures","BNBUSDT",1740182544238,34.9,645.69,645.68,30.79]
["binance-futures","BNBUSDT",1740182544301,34.86,645.69,645.68,31.01]
["binance-futures","BNBUSDT",1740182544413,34.94,645.69,645.68,31.02]
["binance-futures","BNBUSDT",1740182544489,34.12,645.69,645.68,30.85]
["binance-futures","BNBUSDT",1740182544569,34.11,645.69,645.68,30.85]
["binance-futures","BNBUSDT",1740182544607,33.59,645.69,645.68,30.86]
["binance-futures","BNBUSDT",1740182544671,34.11,645.69,645.68,30.86]
["binance-futures","BNBUSDT",1740182544724,34.91,645.69,645.68,27.57]
["binance-futures","BNBUSDT",1740182544776,34.93,645.69,645.68,25.54]
["binance-futures","BNBUSDT",1740182544830,22.61,645.63,645.62,1.85]
["binance-futures","BNBUSDT",1740182544882,21.0,645.63,645.62,1.85]
["binance-futures","BNBUSDT",1740182544932,0.59,645.63,645.62,2.47]
["binance-futures","BNBUSDT",1740182545017,0.63,645.63,645.62,2.5]
["binance-futures","BNBUSDT",1740182545078,0.15,645.63,645.62,2.68]
["binance-futures","BNBUSDT",1740182545143,2.42,645.63,645.62,1.92]
["binance-futures","BNBUSDT",1740182545193,7.06,645.63,645.62,1.92]
["binance-futures","BNBUSDT",1740182545247,9.81,645.63,645.62,2.64]
["binance-futures","BNBUSDT",1740182545297,9.79,645.63,645.62,3.87]
["binance-futures","BNBUSDT",1740182545391,9.01,645.63,645.62,3.87]
["binance-futures","BNBUSDT",1740182545460,8.96,645.63,645.62,3.9]
["binance-futures","BNBUSDT",1740182545514,7.12,645.63,645.62,4.55]
["binance-futures","BNBUSDT",1740182545549,2.1,645.63,645.62,4.81]
["binance-futures","BNBUSDT",1740182545789,7.12,645.63,645.62,4.55]
["binance-futures","BNBUSDT",1740182545962,2.08,645.63,645.62,4.77]
["binance-futures","BNBUSDT",1740182546040,7.55,645.63,645.62,4.55]
["binance-futures","BNBUSDT",1740182546087,8.44,645.63,645.62,4.55]
["binance-futures","BNBUSDT",1740182546274,0.16,645.63,645.62,8.35]
["binance-futures","BNBUSDT",1740182546322,0.16,645.63,645.62,8.88]
["binance-futures","BNBUSDT",1740182546383,0.19,645.63,645.62,9.52]
["binance-futures","BNBUSDT",1740182546427,0.19,645.63,645.62,8.98]
["binance-futures","BNBUSDT",1740182546486,0.19,645.63,645.62,8.95]
["binance-futures","BNBUSDT",1740182546524,0.27,645.63,645.62,8.93]
["binance-futures","BNBUSDT",1740182546593,0.27,645.63,645.62,8.23]
["binance-futures","BNBUSDT",1740182546646,1.0,645.63,645.62,8.25]
["binance-futures","BNBUSDT",1740182546699,1.87,645.63,645.62,8.67]
["binance-futures","BNBUSDT",1740182546974,1.77,645.63,645.62,8.67]
["binance-futures","BNBUSDT",1740182547043,1.77,645.63,645.62,8.59]
["binance-futures","BNBUSDT",1740182547113,1.77,645.63,645.62,8.67]
["binance-futures","BNBUSDT",1740182547221,1.77,645.63,645.62,8.59]
["binance-futures","BNBUSDT",1740182547270,1.73,645.63,645.62,10.28]
["binance-futures","BNBUSDT",1740182547325,1.73,645.63,645.62,10.36]
["binance-futures","BNBUSDT",1740182547380,1.73,645.63,645.62,10.35]
["binance-futures","BNBUSDT",1740182547411,1.73,645.63,645.62,10.27]
["binance-futures","BNBUSDT",1740182547540,1.73,645.63,645.62,10.35]
["binance-futures","BNBUSDT",1740182547590,1.73,645.63,645.62,10.32]
["binance-futures","BNBUSDT",1740182547646,1.73,645.63,645.62,10.24]
["binance-futures","BNBUSDT",1740182547705,8.68,645.63,645.62,6.42]
["binance-futures","BNBUSDT",1740182547754,8.64,645.63,645.62,6.58]
["binance-futures","BNBUSDT",1740182547809,8.23,645.63,645.62,6.58]
["binance-futures","BNBUSDT",1740182547891,9.57,645.63,645.62,6.58]
["binance-futures","BNBUSDT",1740182548019,1.81,645.63,645.62,6.58]
["binance-futures","BNBUSDT",1740182548070,3.71,645.63,645.62,6.58]
["binance-futures","BNBUSDT",1740182548116,8.7,645.63,645.62,6.58]
["binance-futures","BNBUSDT",1740182548141,8.74,645.63,645.62,6.61]
["binance-futures","BNBUSDT",1740182548204,8.75,645.63,645.62,6.61]
["binance-futures","BNBUSDT",1740182548278,8.67,645.63,645.62,6.61]
["binance-futures","BNBUSDT",1740182548420,8.71,645.63,645.62,6.61]
["binance-futures","BNBUSDT",1740182548522,8.73,645.63,645.62,7.3]
["binance-futures","BNBUSDT",1740182548574,8.21,645.63,645.62,7.32]
["binance-futures","BNBUSDT",1740182548648,8.28,645.63,645.62,7.55]
["binance-futures","BNBUSDT",1740182548750,8.76,645.63,645.62,7.57]
["binance-futures","BNBUSDT",1740182548775,8.24,645.63,645.62,7.57]
["binance-futures","BNBUSDT",1740182548879,3.78,645.63,645.62,7.73]
["binance-futures","BNBUSDT",1740182548978,1.86,645.63,645.62,7.75]
["binance-futures","BNBUSDT",1740182549043,1.83,645.63,645.62,14.04]
["binance-futures","BNBUSDT",1740182549099,1.83,645.63,645.62,14.02]
["binance-futures","BNBUSDT",1740182549148,1.79,645.63,645.62,14.47]
["binance-futures","BNBUSDT",1740182549207,1.82,645.63,645.62,14.67]
["binance-futures","BNBUSDT",1740182549256,1.83,645.63,645.62,14.59]
["binance-futures","BNBUSDT",1740182549291,2.35,645.63,645.62,14.57]
["binance-futures","BNBUSDT",1740182549357,2.36,645.63,645.62,14.6]
["binance-futures","BNBUSDT",1740182549646,2.34,645.63,645.62,14.79]
["binance-futures","BNBUSDT",1740182549953,2.34,645.63,645.62,15.27]
["binance-futures","BNBUSDT",1740182550083,2.35,645.63,645.62,15.26]
["binance-futures","BNBUSDT",1740182550136,2.35,645.63,645.62,15.33]
["binance-futures","BNBUSDT",1740182550178,2.34,645.63,645.62,14.93]
["binance-futures","BNBUSDT",1740182550210,2.04,645.63,645.62,14.39]
["binance-futures","BNBUSDT",1740182550294,2.04,645.63,645.62,14.92]
["binance-futures","BNBUSDT",1740182550344,3.24,645.63,645.62,14.39]
["binance-futures","BNBUSDT",1740182550400,4.4,645.63,645.62,14.37]
["binance-futures","BNBUSDT",1740182550442,4.4,645.63,645.62,12.18]
["binance-futures","BNBUSDT",1740182550547,4.4,645.63,645.62,12.62]
["binance-futures","BNBUSDT",1740182550606,4.39,645.63,645.62,13.2]
["binance-futures","BNBUSDT",1740182550719,4.39,645.63,645.62,12.66]
["binance-futures","BNBUSDT",1740182550782,4.39,645.63,645.62,13.18]
["binance-futures","BNBUSDT",1740182550850,4.39,645.63,645.62,13.2]
["binance-futures","BNBUSDT",1740182550895,4.39,645.63,645.62,12.66]
["binance-futures","BNBUSDT",1740182550960,4.4,645.63,645.62,12.66]
["binance-futures","BNBUSDT",1740182551064,6.04,645.63,645.62,12.74]
["binance-futures","BNBUSDT",1740182551168,6.08,645.63,645.62,12.71]
["binance-futures","BNBUSDT",1740182551240,6.04,645.63,645.62,13.09]
["binance-futures","BNBUSDT",1740182551300,6.06,645.63,645.62,13.1]
["binance-futures","BNBUSDT",1740182551340,6.06,645.63,645.62,13.18]
["binance-futures","BNBUSDT",1740182551412,6.08,645.63,645.62,13.21]
["binance-futures","BNBUSDT",1740182551440,6.08,645.63,645.62,13.13]
["binance-futures","BNBUSDT",1740182551525,6.08,645.63,645.62,13.9]
["binance-futures","BNBUSDT",1740182551979,18.32,645.63,645.62,10.04]
["binance-futures","BNBUSDT",1740182552041,17.52,645.63,645.62,10.04]
["binance-futures","BNBUSDT",1740182552093,20.4,645.63,645.62,10.04]
["binance-futures","BNBUSDT",1740182552145,15.77,645.63,645.62,10.04]
["binance-futures","BNBUSDT",1740182552196,15.79,645.63,645.62,10.04]
["binance-futures","BNBUSDT",1740182552247,15.45,645.63,645.62,10.22]
["binance-futures","BNBUSDT",1740182552302,8.9,645.63,645.62,10.31]
["binance-futures","BNBUSDT",1740182552354,8.9,645.63,645.62,13.2]
["binance-futures","BNBUSDT",1740182552406,8.93,645.63,645.62,13.22]
["binance-futures","BNBUSDT",1740182552450,8.93,645.63,645.62,13.92]
["binance-futures","BNBUSDT",1740182552518,8.93,645.63,645.62,13.38]
["binance-futures","BNBUSDT",1740182552560,8.93,645.63,645.62,14.67]
["binance-futures","BNBUSDT",1740182552678,8.92,645.63,645.62,14.67]
["binance-futures","BNBUSDT",1740182552750,3.9,645.68,645.65,3.15]
["binance-futures","BNBUSDT",1740182552805,0.71,645.71,645.68,17.29]
["binance-futures","BNBUSDT",1740182552855,25.48,645.69,645.68,17.89]
["binance-futures","BNBUSDT",1740182552907,25.48,645.69,645.68,17.95]
["binance-futures","BNBUSDT",1740182552953,25.48,645.69,645.68,18.06]
["binance-futures","BNBUSDT",1740182553086,25.52,645.69,645.68,18.68]
["binance-futures","BNBUSDT",1740182553189,25.52,645.69,645.68,18.73]
["binance-futures","BNBUSDT",1740182553237,25.52,645.69,645.68,18.13]
["binance-futures","BNBUSDT",1740182553355,25.46,645.69,645.68,18.13]
["binance-futures","BNBUSDT",1740182553406,25.46,645.69,645.68,21.26]
["binance-futures","BNBUSDT",1740182553446,25.46,645.69,645.68,21.33]
["binance-futures","BNBUSDT",1740182553565,25.46,645.69,645.68,19.81]
["binance-futures","BNBUSDT",1740182553586,25.46,645.69,645.68,19.84]
["binance-futures","BNBUSDT",1740182553665,25.46,645.69,645.68,19.86]
["binance-futures","BNBUSDT",1740182553829,25.46,645.69,645.68,20.23]
["binance-futures","BNBUSDT",1740182554036,27.97,645.69,645.68,20.23]
["binance-futures","BNBUSDT",1740182554089,31.08,645.69,645.68,18.55]
["binance-futures","BNBUSDT",1740182554144,31.9,645.69,645.68,6.34]
["binance-futures","BNBUSDT",1740182554206,31.9,645.69,645.68,6.36]
["binance-futures","BNBUSDT",1740182554260,31.86,645.69,645.68,4.65]
["binance-futures","BNBUSDT",1740182554313,31.9,645.69,645.68,5.14]
["binance-futures","BNBUSDT",1740182554426,31.9,645.69,645.68,4.77]
["binance-futures","BNBUSDT",1740182554474,31.08,645.69,645.68,5.38]
["binance-futures","BNBUSDT",1740182554510,31.08,645.69,645.68,6.43]
["binance-futures","BNBUSDT",1740182554640,31.86,645.69,645.68,6.45]
["binance-futures","BNBUSDT",1740182555127,63.72,645.69,645.68,6.45]
["binance-futures","BNBUSDT",1740182555183,63.76,645.69,645.68,6.47]
["binance-futures","BNBUSDT",1740182555227,63.76,645.69,645.68,6.48]
["binance-futures","BNBUSDT",1740182555316,63.76,645.69,645.68,6.47]
["binance-futures","BNBUSDT",1740182555449,63.76,645.69,645.68,6.4]
["binance-futures","BNBUSDT",1740182569396,0.65,645.65,645.64,4.51]
["binance-futures","BNBUSDT",1740182605516,12.84,645.45,645.44,0.98]
["binance-futures","BNBUSDT",1740182626342,2.37,645.03,645.02,1.76]
["binance-futures","BNBUSDT",1740182668550,9.54,645.06,645.05,23.18]
["binance-futures","BNBUSDT",1740182714777,49.81,644.88,644.87,12.35]
["binance-futures","BNBUSDT",1740182750172,10.92,644.82,644.81,12.75]
["binance-futures","BNBUSDT",1740182796477,3.24,645.03,645.02,21.53]
["binance-futures","BNBUSDT",1740182853407,4.28,645.4,645.39,12.51]
["binance-futures","BNBUSDT",1740182881920,15.56,645.92,645.91,10.68]
["binance-futures","BNBUSDT",1740182926759,10.6,646.61,646.6,3.81]
["binance-futures","BNBUSDT",1740182946507,4.92,646.84,646.83,18.25]
["binance-futures","BNBUSDT",1740182991142,12.78,646.44,646.43,3.46]
["binance-futures","BNBUSDT",1740183029469,2.1,646.45,646.44,10.86]
["binance-futures","BNBUSDT",1740183070425,22.96,646.01,646.0,18.25]
["binance-futures","BNBUSDT",1740183120109,3.86,646.3,646.29,10.07]
["binance-futures","BNBUSDT",1740183146856,16.57,646.2,646.19,10.58]
["binance-futures","BNBUSDT",1740183206715,4.63,646.16,646.15,28.92]
["binance-futures","BNBUSDT",1740183266479,8.06,646.45,646.44,27.14]
["binance-futures","BNBUSDT",1740183294554,8.02,646.38,646.37,9.2]
["binance-futures","BNBUSDT",1740183340338,13.08,646.75,646.74,20.08]
["binance-futures","BNBUSDT",1740183394061,0.69,646.75,646.74,12.6]
["binance-futures","BNBUSDT",1740183400040,7.45,646.78,646.77,17.6]
["binance-futures","BNBUSDT",1740183463354,7.74,646.49,646.48,11.44]
["binance-futures","BNBUSDT",1740183486114,10.96,646.44,646.43,2.75]
["binance-futures","BNBUSDT",1740183524971,18.74,646.6,646.59,2.82]
["binance-futures","BNBUSDT",1740183597203,2.32,646.78,646.77,22.4]
["binance-futures","BNBUSDT",1740183619311,13.86,646.67,646.66,1.98]
["binance-futures","BNBUSDT",1740183669716,13.24,646.65,646.64,8.0]
["binance-futures","BNBUSDT",1740183717191,0.02,646.94,646.93,5.23]
["binance-futures","BNBUSDT",1740183735449,3.45,647.13,647.12,16.76]
["binance-futures","BNBUSDT",1740183804313,16.31,646.97,646.96,7.2]
["binance-futures","BNBUSDT",1740183833102,18.4,646.9,646.89,11.97]
["binance-futures","BNBUSDT",1740183904607,1.84,647.21,647.17,0.2]
["binance-futures","BNBUSDT",1740183951517,7.18,647.22,647.21,3.65]
["binance-futures","BNBUSDT",1740183972979,14.43,647.12,647.11,7.65]
["binance-futures","BNBUSDT",1740184021832,33.67,647.2,647.19,45.86]
["binance-futures","BNBUSDT",1740184056334,8.3,647.28,647.27,9.54]
["binance-futures","BNBUSDT",1740184094163,17.08,647.11,647.1,6.26]
["binance-futures","BNBUSDT",1740184153620,7.41,646.69,646.68,5.49]
["binance-futures","BNBUSDT",1740184173839,4.36,646.61,646.6,5.14]
["binance-futures","BNBUSDT",1740184227554,0.58,646.86,646.85,50.63]
["binance-futures","BNBUSDT",1740184246080,0.02,647.15,647.12,28.93]
["binance-futures","BNBUSDT",1740184283275,19.17,647.83,647.82,3.23]
["binance-futures","BNBUSDT",1740184337697,7.06,647.97,647.9,0.02]
["binance-futures","BNBUSDT",1740184353414,64.01,647.56,647.55,0.14]
["binance-futures","BNBUSDT",1740184402447,0.02,648.03,648.02,34.5]
["binance-futures","BNBUSDT",1740184424191,8.06,648.18,648.17,22.63]
["binance-futures","BNBUSDT",1740184476064,15.74,648.6,648.59,58.81]
["binance-futures","BNBUSDT",1740184509204,18.3,648.29,648.28,19.06]
["binance-futures","BNBUSDT",1740184536970,7.33,648.42,648.41,14.49]
["binance-futures","BNBUSDT",1740184572115,17.96,648.81,648.8,35.29]
["binance-futures","BNBUSDT",1740184628141,12.32,648.56,648.55,0.8]
["binance-futures","BNBUSDT",1740184669294,6.71,648.37,648.36,12.35]
["binance-futures","BNBUSDT",1740184691278,19.28,648.36,648.35,6.2]
["binance-futures","BNBUSDT",1740184714944,10.49,648.57,648.56,6.91]
["binance-futures","BNBUSDT",1740184761249,2.24,648.83,648.82,46.9]
["binance-futures","BNBUSDT",1740184793603,4.13,648.86,648.85,11.32]
["binance-futures","BNBUSDT",1740184841178,4.19,649.04,649.03,17.96]
["binance-futures","BNBUSDT",1740184883211,6.39,648.71,648.7,5.55]
["binance-futures","BNBUSDT",1740184903762,1.97,648.67,648.66,15.23]
["binance-futures","BNBUSDT",1740184975752,20.47,648.78,648.77,3.88]
["binance-futures","BNBUSDT",1740185016374,11.24,649.02,649.01,6.43]
["binance-futures","BNBUSDT",1740185035826,5.63,648.89,648.88,7.05]
["binance-futures","BNBUSDT",1740185079987,17.05,649.08,649.07,9.25]
["binance-futures","BNBUSDT",1740185139137,6.81,648.96,648.95,20.26]
["binance-futures","BNBUSDT",1740185159883,17.37,648.68,648.67,1.5]
["binance-futures","BNBUSDT",1740185203040,13.69,648.33,648.32,3.33]
["binance-futures","BNBUSDT",1740185220918,7.17,648.23,648.22,4.55]
["binance-futures","BNBUSDT",1740185271308,11.0,648.56,648.55,8.19]
["binance-futures","BNBUSDT",1740185324927,1.59,648.89,648.88,14.88]
["binance-futures","BNBUSDT",1740185345457,9.69,649.06,649.05,25.17]
["binance-futures","BNBUSDT",1740185394395,4.47,649.16,649.15,28.73]
["binance-futures","BNBUSDT",1740185445124,0.54,648.9,648.85,30.57]
["binance-futures","BNBUSDT",1740185491816,4.73,648.97,648.96,12.8]
["binance-futures","BNBUSDT",1740185544519,11.02,648.99,648.98,2.62]
["binance-futures","BNBUSDT",1740185569965,19.47,648.85,648.84,6.42]
["binance-futures","BNBUSDT",1740185649263,4.08,649.03,649.02,21.13]
["binance-futures","BNBUSDT",1740185696386,2.3,649.04,649.03,14.86]
["binance-futures","BNBUSDT",1740185720306,10.11,648.94,648.93,18.34]
["binance-futures","BNBUSDT",1740185769155,3.92,648.98,648.97,11.51]
["binance-futures","BNBUSDT",1740185801149,8.66,648.93,648.92,13.17]
["binance-futures","BNBUSDT",1740185849081,19.86,648.78,648.77,6.04]
["binance-futures","BNBUSDT",1740185899441,18.92,648.68,648.67,3.03]
["binance-futures","BNBUSDT",1740185923410,1.49,648.61,648.6,13.28]
["binance-futures","BNBUSDT",1740185971846,2.97,648.57,648.56,18.01]
["binance-futures","BNBUSDT",1740185993889,15.03,648.62,648.61,2.15]
["binance-futures","BNBUSDT",1740186056844,9.58,648.71,648.7,6.72]
["binance-futures","BNBUSDT",1740186103570,9.62,648.65,648.64,2.16]
["binance-futures","BNBUSDT",1740186120407,0.3,648.87,648.86,2.05]
["binance-futures","BNBUSDT",1740186181521,22.75,648.36,648.35,16.28]
["binance-futures","BNBUSDT",1740186219152,14.79,648.56,648.55,23.32]
["binance-futures","BNBUSDT",1740186241272,21.09,648.69,648.68,10.94]
["binance-futures","BNBUSDT",1740186273104,21.54,648.29,648.28,21.72]
["binance-futures","BNBUSDT",1740186307227,3.54,648.4,648.39,28.38]
["binance-futures","BNBUSDT",1740186361887,50.46,648.8,648.79,5.08]
["binance-futures","BNBUSDT",1740186404542,12.6,649.04,649.03,12.9]
["binance-futures","BNBUSDT",1740186443734,4.58,648.9,648.89,16.85]
["binance-futures","BNBUSDT",1740186470300,19.99,648.84,648.83,9.54]
["binance-futures","BNBUSDT",1740186488466,36.27,648.49,648.48,1.12]
["binance-futures","BNBUSDT",1740186547589,1.04,648.58,648.57,55.88]
["binance-futures","BNBUSDT",1740186566349,28.49,648.46,648.45,0.09]
["binance-futures","BNBUSDT",1740186613980,11.82,648.52,648.51,13.41]
["binance-futures","BNBUSDT",1740186681601,8.16,648.52,648.51,13.91]
["binance-futures","BNBUSDT",1740186733092,74.03,648.01,648.0,24.57]
["binance-futures","BNBUSDT",1740186766013,3.64,648.33,648.32,13.23]
["binance-futures","BNBUSDT",1740186806317,1.34,648.85,648.84,20.16]
["binance-futures","BNBUSDT",1740186832496,29.32,648.84,648.83,2.12]
["binance-futures","BNBUSDT",1740186886562,25.77,648.8,648.79,0.91]
["binance-futures","BNBUSDT",1740186925121,57.11,648.62,648.61,0.43]
["binance-futures","BNBUSDT",1740186945334,0.81,648.34,648.33,28.45]
["binance-futures","BNBUSDT",1740186991386,14.19,648.26,648.25,17.69]
["binance-futures","BNBUSDT",1740187016670,3.82,648.36,648.35,14.14]
["binance-futures","BNBUSDT",1740187079132,17.15,648.18,648.17,20.99]
["binance-futures","BNBUSDT",1740187129808,0.44,648.68,648.67,130.28]
["binance-futures","BNBUSDT",1740187149732,9.0,648.92,648.91,3.83]
["binance-futures","BNBUSDT",1740187215153,1.83,649.23,649.19,1.08]
["binance-futures","BNBUSDT",1740187245540,10.83,649.05,649.04,1.87]
["binance-futures","BNBUSDT",1740187286023,6.89,648.81,648.8,23.57]
["binance-futures","BNBUSDT",1740187334318,16.25,649.15,649.14,99.88]
["binance-futures","BNBUSDT",1740187359328,2.96,649.04,649.03,11.55]
["binance-futures","BNBUSDT",1740187408207,2.05,649.47,649.46,23.07]
["binance-futures","BNBUSDT",1740187499156,9.84,649.51,649.5,2.79]
["binance-futures","BNBUSDT",1740187522720,10.28,649.54,649.53,63.57]
["binance-futures","BNBUSDT",1740187592329,0.99,649.66,649.65,28.81]
["binance-futures","BNBUSDT",1740187611339,6.73,649.59,649.58,15.42]
["binance-futures","BNBUSDT",1740187671860,5.75,649.69,649.68,21.27]
["binance-futures","BNBUSDT",1740187721111,3.12,649.61,649.6,23.98]
["binance-futures","BNBUSDT",1740187745330,4.09,649.43,649.42,12.45]
["binance-futures","BNBUSDT",1740187814389,23.63,649.55,649.54,9.55]
["binance-futures","BNBUSDT",1740187861357,17.16,649.42,649.41,12.13]
["binance-futures","BNBUSDT",1740187881251,17.42,649.35,649.34,4.73]
["binance-futures","BNBUSDT",1740187933850,9.24,649.37,649.36,8.76]
["binance-futures","BNBUSDT",1740187955672,17.35,649.37,649.36,13.06]
["binance-futures","BNBUSDT",1740188022787,6.96,649.56,649.55,14.43]
["binance-futures","BNBUSDT",1740188070941,2.93,650.05,650.04,40.67]
["binance-futures","BNBUSDT",1740188095561,26.17,649.9,649.89,1.79]
["binance-futures","BNBUSDT",1740188147885,4.2,649.93,649.92,6.22]
["binance-futures","BNBUSDT",1740188169840,5.69,649.79,649.78,34.31]
["binance-futures","BNBUSDT",1740188235484,3.59,650.52,650.51,58.39]
["binance-futures","BNBUSDT",1740188285711,499.01,650.78,650.77,20.8]
["binance-futures","BNBUSDT",1740188330112,1.6,650.52,650.51,24.37]
["binance-futures","BNBUSDT",1740188378069,10.98,650.83,650.82,33.71]
["binance-futures","BNBUSDT",1740188420403,1.71,650.26,650.25,18.88]
["binance-futures","BNBUSDT",1740188437667,18.73,650.06,650.05,0.09]
["binance-futures","BNBUSDT",1740188497063,16.14,650.31,650.3,175.66]
["binance-futures","BNBUSDT",1740188508008,22.36,650.31,650.3,179.98]
["binance-futures","BNBUSDT",1740188582842,831.63,650.57,650.56,39.96]
["binance-futures","BNBUSDT",1740188636146,5.2,650.62,650.61,11.69]
["binance-futures","BNBUSDT",1740188669115,2.47,650.69,650.68,7.02]
["binance-futures","BNBUSDT",1740188719346,1.95,650.58,650.57,19.15]
["binance-futures","BNBUSDT",1740188723919,8.67,650.64,650.63,4.99]
["binance-futures","BNBUSDT",1740188785752,3.94,650.57,650.56,4.97]
["binance-futures","BNBUSDT",1740188828839,8.81,650.63,650.62,1.43]
["binance-futures","BNBUSDT",1740188857187,11.92,650.58,650.57,15.01]
["binance-futures","BNBUSDT",1740188926525,3.06,650.31,650.3,14.9]
["binance-futures","BNBUSDT",1740188935004,7.71,650.31,650.3,11.17]
["binance-futures","BNBUSDT",1740189000579,10.67,650.38,650.37,7.08]
["binance-futures","BNBUSDT",1740189034180,8.62,650.01,650.0,11.13]
["binance-futures","BNBUSDT",1740189086291,11.29,650.26,650.25,2.77]
["binance-futures","BNBUSDT",1740189167577,0.23,650.18,650.17,30.09]
["binance-futures","BNBUSDT",1740189204682,18.55,650.18,650.17,2.05]
["binance-futures","BNBUSDT",1740189251062,8.56,650.1,650.09,13.74]
["binance-futures","BNBUSDT",1740189334221,9.83,650.23,650.22,27.96]
["binance-futures","BNBUSDT",1740189341529,14.65,650.23,650.22,24.02]
["binance-futures","BNBUSDT",1740189389078,68.25,650.0,649.99,3.42]
["binance-futures","BNBUSDT",1740189472134,49.54,649.94,649.93,7.05]
["binance-futures","BNBUSDT",1740189498608,10.65,649.88,649.87,11.2]
["binance-futures","BNBUSDT",1740189577539,0.02,649.85,649.84,8.85]
["binance-futures","BNBUSDT",1740189597457,2.2,649.81,649.8,26.34]
["binance-futures","BNBUSDT",1740189658150,24.71,649.86,649.85,17.11]
["binance-futures","BNBUSDT",1740189682517,10.87,649.75,649.74,14.28]
["binance-futures","BNBUSDT",1740189722886,6.69,649.8,649.79,12.79]
["binance-futures","BNBUSDT",1740189781555,17.5,649.68,649.67,14.1]
["binance-futures","BNBUSDT",1740189818467,4.21,649.35,649.34,20.87]
["binance-futures","BNBUSDT",1740189839943,0.34,649.29,649.28,14.11]
["binance-futures","BNBUSDT",1740189902027,19.22,649.38,649.37,21.32]
["binance-futures","BNBUSDT",1740189902690,22.42,649.38,649.37,19.78]
["binance-futures","BNBUSDT",1740189960130,8.77,649.26,649.25,16.01]
["binance-futures","BNBUSDT",1740189977772,34.32,648.71,648.7,13.09]
["binance-futures","BNBUSDT",1740190023144,42.53,648.67,648.66,30.71]
["binance-futures","BNBUSDT",1740190078801,0.17,648.84,648.83,19.03]
["binance-futures","BNBUSDT",1740190098964,19.92,648.9,648.89,13.94]
["binance-futures","BNBUSDT",1740190168781,26.62,648.52,648.51,7.23]
["binance-futures","BNBUSDT",1740190193454,51.89,648.52,648.51,20.43]
["binance-futures","BNBUSDT",1740190257641,8.27,648.77,648.76,7.73]
["binance-futures","BNBUSDT",1740190305481,33.12,648.76,648.75,25.91]
["binance-futures","BNBUSDT",1740190351556,8.84,649.2,649.19,20.86]
["binance-futures","BNBUSDT",1740190375985,0.15,649.32,649.31,16.02]
["binance-futures","BNBUSDT",1740190417242,4.99,649.28,649.27,16.37]
["binance-futures","BNBUSDT",1740190454550,4.7,649.5,649.49,22.54]
["binance-futures","BNBUSDT",1740190526310,16.2,649.54,649.53,13.43]
["binance-futures","BNBUSDT",1740190551184,1.96,649.59,649.58,25.95]
["binance-futures","BNBUSDT",1740190608383,25.11,649.26,649.25,16.85]
["binance-futures","BNBUSDT",1740190668139,45.53,648.96,648.95,16.6]
["binance-futures","BNBUSDT",1740190674115,32.76,648.96,648.95,10.86]
["binance-futures","BNBUSDT",1740190743758,26.46,648.98,648.97,24.64]
["binance-futures","BNBUSDT",1740190765906,1.94,648.89,648.88,20.56]
["binance-futures","BNBUSDT",1740190820127,19.53,649.13,649.12,21.26]
["binance-futures","BNBUSDT",1740190894363,15.41,649.23,649.22,6.46]
["binance-futures","BNBUSDT",1740190951313,5.81,649.01,649.0,18.16]
["binance-futures","BNBUSDT",1740190966523,4.42,648.9,648.89,8.09]
["binance-futures","BNBUSDT",1740191002263,17.95,648.83,648.82,3.61]
["binance-futures","BNBUSDT",1740191042450,4.51,648.73,648.72,33.36]
["binance-futures","BNBUSDT",1740191105886,58.53,648.56,648.55,17.49]
["binance-futures","BNBUSDT",1740191153178,0.91,648.49,648.48,192.99]
["binance-futures","BNBUSDT",1740191174942,14.83,648.42,648.41,4.51]
["binance-futures","BNBUSDT",1740191240811,4.0,648.21,648.2,6.56]
["binance-futures","BNBUSDT",1740191247471,6.47,648.21,648.2,9.04]
["binance-futures","BNBUSDT",1740191292424,16.88,648.43,648.42,30.39]
["binance-futures","BNBUSDT",1740191342435,15.24,648.3,648.29,5.31]
["binance-futures","BNBUSDT",1740191393148,16.01,648.15,648.14,18.17]
["binance-futures","BNBUSDT",1740191455992,7.69,648.14,648.13,39.7]
["binance-futures","BNBUSDT",1740191490211,2.76,648.12,648.11,33.17]
["binance-futures","BNBUSDT",1740191527993,10.0,648.28,648.27,24.86]
["binance-futures","BNBUSDT",1740191552585,9.35,648.28,648.27,20.82]
["binance-futures","BNBUSDT",1740191596584,0.14,648.97,648.96,42.12]
["binance-futures","BNBUSDT",1740191659585,1.22,649.57,649.56,9.0]
["binance-futures","BNBUSDT",1740191674603,1.45,649.78,649.77,12.74]
["binance-futures","BNBUSDT",1740191716382,48.6,649.97,649.96,5.25]
["binance-futures","BNBUSDT",1740191770317,10.74,649.81,649.8,7.43]
["binance-futures","BNBUSDT",1740191809163,18.17,649.75,649.74,7.59]
["binance-futures","BNBUSDT",1740191833629,2.6,649.81,649.8,34.32]
["binance-futures","BNBUSDT",1740191863779,14.59,649.88,649.87,33.63]
["binance-futures","BNBUSDT",1740191919425,14.24,650.0,649.99,31.86]
["binance-futures","BNBUSDT",1740191976639,29.59,650.02,650.01,10.89]
["binance-futures","BNBUSDT",1740192011315,7.03,649.99,649.98,8.5]
["binance-futures","BNBUSDT",1740192065590,7.51,650.16,650.15,31.43]
["binance-futures","BNBUSDT",1740192091695,20.01,650.19,650.18,22.52]
["binance-futures","BNBUSDT",1740192182636,21.36,650.08,650.07,6.9]
["binance-futures","BNBUSDT",1740192231490,5.59,650.42,650.41,4.98]
["binance-futures","BNBUSDT",1740192252057,3.64,650.93,650.92,6.54]
["binance-futures","BNBUSDT",1740192304894,2.38,650.83,650.82,26.29]
["binance-futures","BNBUSDT",1740192335032,9.73,651.02,651.01,0.69]
["binance-futures","BNBUSDT",1740192391816,4.04,650.8,650.79,20.05]
["binance-futures","BNBUSDT",1740192444883,11.15,650.49,650.48,3.82]
["binance-futures","BNBUSDT",1740192468699,9.44,650.06,650.05,18.46]
["binance-futures","BNBUSDT",1740192537408,15.56,650.17,650.16,17.32]
["binance-futures","BNBUSDT",1740192603218,1.03,650.32,650.31,11.76]
["binance-futures","BNBUSDT",1740192630357,0.36,650.35,650.34,17.76]
["binance-futures","BNBUSDT",1740192699417,14.03,650.32,650.31,4.12]
["binance-futures","BNBUSDT",1740192730369,3.51,650.4,650.39,14.29]
["binance-futures","BNBUSDT",1740192792354,11.43,650.15,650.14,9.82]
["binance-futures","BNBUSDT",1740192877518,3.17,649.87,649.86,6.91]
["binance-futures","BNBUSDT",1740192908367,2.84,650.1,650.09,16.72]
["binance-futures","BNBUSDT",1740192966410,76.89,649.99,649.98,0.65]
["binance-futures","BNBUSDT",1740193055677,11.92,649.41,649.4,15.15]
["binance-futures","BNBUSDT",1740193081716,31.03,649.68,649.67,0.1]
["binance-futures","BNBUSDT",1740193140934,26.58,649.88,649.87,11.92]
["binance-futures","BNBUSDT",1740193208056,6.49,649.85,649.84,4.61]
["binance-futures","BNBUSDT",1740193233772,15.36,649.9,649.89,15.78]
["binance-futures","BNBUSDT",1740193301354,8.85,649.58,649.57,8.59]
["binance-futures","BNBUSDT",1740193325711,4.78,649.75,649.74,19.83]
["binance-futures","BNBUSDT",1740193407446,16.52,649.6,649.59,13.56]
["binance-futures","BNBUSDT",1740193414630,31.01,649.6,649.59,13.25]
["binance-futures","BNBUSDT",1740193475212,38.8,649.42,649.41,8.2]
["binance-futures","BNBUSDT",1740193534939,14.86,648.55,648.54,4.94]
["binance-futures","BNBUSDT",1740193569266,18.82,648.66,648.65,12.54]
["binance-futures","BNBUSDT",1740193611526,6.21,648.59,648.58,10.15]
["binance-futures","BNBUSDT",1740193681447,17.4,648.53,648.52,20.39]
["binance-futures","BNBUSDT",1740193704866,6.38,648.66,648.65,15.18]
["binance-futures","BNBUSDT",1740193767142,10.27,648.61,648.6,4.97]
["binance-futures","BNBUSDT",1740193791370,6.43,648.67,648.66,9.41]
["binance-futures","BNBUSDT",1740193845591,37.83,648.99,648.98,15.43]
["binance-futures","BNBUSDT",1740193920477,9.02,648.43,648.42,11.44]
["binance-futures","BNBUSDT",1740193942239,4.08,648.29,648.28,11.26]
["binance-futures","BNBUSDT",1740194004349,9.43,648.49,648.48,5.6]
["binance-futures","BNBUSDT",1740194031960,10.49,648.36,648.35,6.0]
["binance-futures","BNBUSDT",1740194106034,277.4,648.25,648.24,8.32]
["binance-futures","BNBUSDT",1740194141343,9.92,648.85,648.84,3.55]
["binance-futures","BNBUSDT",1740194177245,1.41,649.05,649.04,21.17]
["binance-futures","BNBUSDT",1740194231661,22.8,648.83,648.82,3.16]
["binance-futures","BNBUSDT",1740194298303,2.24,648.64,648.63,21.72]
["binance-futures","BNBUSDT",1740194301846,0.23,648.64,648.63,25.98]
["binance-futures","BNBUSDT",1740194394049,7.24,648.91,648.9,13.27]
["binance-futures","BNBUSDT",1740194426874,8.01,649.0,648.99,35.76]
["binance-futures","BNBUSDT",1740194493809,1.3,649.19,649.18,17.04]
["binance-futures","BNBUSDT",1740194537685,41.02,649.06,649.05,1.63]
["binance-futures","BNBUSDT",1740194603192,0.35,649.0,648.99,12.07]
["binance-futures","BNBUSDT",1740194651241,23.16,649.77,649.76,10.06]
["binance-futures","BNBUSDT",1740194681058,8.72,649.79,649.78,4.91]
["binance-futures","BNBUSDT",1740194767712,28.21,650.13,650.12,8.5]
["binance-futures","BNBUSDT",1740194808638,80.65,649.8,649.79,13.4]
["binance-futures","BNBUSDT",1740194840805,13.04,649.82,649.81,8.16]
["binance-futures","BNBUSDT",1740194887779,0.63,649.91,649.9,30.14]
["binance-futures","BNBUSDT",1740194980995,3.98,649.86,649.85,26.44]
["binance-futures","BNBUSDT",1740195001796,7.62,649.69,649.68,3.87]
["binance-futures","BNBUSDT",1740195051985,5.15,649.61,649.6,13.5]
["binance-futures","BNBUSDT",1740195071302,16.22,649.53,649.52,8.36]
["binance-futures","BNBUSDT",1740195105355,44.01,649.42,649.41,1.44]
["binance-futures","BNBUSDT",1740195159775,8.34,649.31,649.3,22.19]
["binance-futures","BNBUSDT",1740195186727,23.43,649.53,649.52,4.35]
["binance-futures","BNBUSDT",1740195253777,2.4,649.46,649.45,20.95]
["binance-futures","BNBUSDT",1740195304778,18.21,649.28,649.27,29.12]
["binance-futures","BNBUSDT",1740195358794,16.9,649.35,649.34,3.75]
["binance-futures","BNBUSDT",1740195425612,26.53,649.52,649.51,29.8]
["binance-futures","BNBUSDT",1740195454533,8.7,649.74,649.73,34.29]
["binance-futures","BNBUSDT",1740195527240,15.38,649.39,649.38,8.23]
["binance-futures","BNBUSDT",1740195581212,9.62,649.35,649.34,8.04]
["binance-futures","BNBUSDT",1740195608407,9.43,649.27,649.26,5.44]
["binance-futures","BNBUSDT",1740195675597,25.18,649.32,649.31,4.84]
["binance-futures","BNBUSDT",1740195712372,0.67,649.01,649.0,22.88]
["binance-futures","BNBUSDT",1740195771027,6.18,649.09,649.08,30.14]
["binance-futures","BNBUSDT",1740195826538,3.4,649.23,649.22,41.87]
["binance-futures","BNBUSDT",1740195850253,8.97,649.35,649.34,15.37]
["binance-futures","BNBUSDT",1740195909191,34.24,649.43,649.42,0.14]
["binance-futures","BNBUSDT",1740195938390,9.85,649.33,649.32,9.65]
["binance-futures","BNBUSDT",1740196019094,11.89,648.96,648.95,18.4]
["binance-futures","BNBUSDT",1740196073284,8.45,648.97,648.96,13.79]
["binance-futures","BNBUSDT",1740196092239,11.57,649.03,649.02,9.45]
["binance-futures","BNBUSDT",1740196154114,76.18,649.06,649.05,10.3]
["binance-futures","BNBUSDT",1740196226807,5.71,649.45,649.44,27.57]
["binance-futures","BNBUSDT",1740196249908,25.03,648.97,648.96,0.02]
["binance-futures","BNBUSDT",1740196280619,5.09,649.13,649.12,12.78]
["binance-futures","BNBUSDT",1740196329564,1.37,649.21,649.2,23.5]
["binance-futures","BNBUSDT",1740196401655,18.46,649.32,649.31,10.59]
["binance-futures","BNBUSDT",1740196451656,46.71,649.6,649.59,17.7]
["binance-futures","BNBUSDT",1740196506630,30.54,650.0,649.99,17.07]
["binance-futures","BNBUSDT",1740196537512,8.22,649.87,649.86,9.39]
["binance-futures","BNBUSDT",1740196572363,19.09,649.8,649.79,14.91]
["binance-futures","BNBUSDT",1740196660297,8.11,649.51,649.5,35.63]
["binance-futures","BNBUSDT",1740196693188,1.46,649.55,649.54,36.92]
["binance-futures","BNBUSDT",1740196771371,3.34,649.65,649.64,23.38]
["binance-futures","BNBUSDT",1740196837965,31.33,649.36,649.35,12.33]
["binance-futures","BNBUSDT",1740196844423,2.14,649.3,649.29,22.07]
["binance-futures","BNBUSDT",1740196927508,42.04,649.68,649.67,8.14]
["binance-futures","BNBUSDT",1740196982908,33.25,650.03,650.02,31.14]
["binance-futures","BNBUSDT",1740197010303,3.44,650.47,650.46,35.25]
["binance-futures","BNBUSDT",1740197081400,14.19,650.7,650.69,42.89]
["binance-futures","BNBUSDT",1740197126298,12.33,650.81,650.8,19.67]
["binance-futures","BNBUSDT",1740197148036,4.43,650.66,650.65,15.9]
["binance-futures","BNBUSDT",1740197199507,30.13,650.39,650.38,9.3]
["binance-futures","BNBUSDT",1740197218643,39.29,650.41,650.4,16.64]
["binance-futures","BNBUSDT",1740197270918,18.8,650.21,650.2,11.94]
["binance-futures","BNBUSDT",1740197336418,22.44,650.41,650.4,14.05]
["binance-futures","BNBUSDT",1740197358124,1.79,650.52,650.51,31.53]
["binance-futures","BNBUSDT",1740197442445,4.85,650.31,650.3,13.9]
["binance-futures","BNBUSDT",1740197478226,4.6,650.52,650.51,16.79]
["binance-futures","BNBUSDT",1740197522228,12.78,650.77,650.76,38.78]
["binance-futures","BNBUSDT",1740197576128,12.72,650.92,650.91,1.3]
["binance-futures","BNBUSDT",1740197598965,16.59,650.81,650.8,4.67]
["binance-futures","BNBUSDT",1740197651408,20.43,650.84,650.83,5.17]
["binance-futures","BNBUSDT",1740197743021,1.48,650.56,650.55,13.99]
["binance-futures","BNBUSDT",1740197770680,2.94,650.62,650.61,12.26]
["binance-futures","BNBUSDT",1740197843396,5.99,650.82,650.81,16.52]
["binance-futures","BNBUSDT",1740197889052,9.9,650.82,650.81,6.49]
["binance-futures","BNBUSDT",1740197953355,22.99,650.21,650.2,2.81]
["binance-futures","BNBUSDT",1740198027142,49.21,650.13,650.12,8.73]
["binance-futures","BNBUSDT",1740198061053,11.15,650.1,650.09,10.99]
["binance-futures","BNBUSDT",1740198150729,1.79,650.59,650.58,27.02]
["binance-futures","BNBUSDT",1740198153099,1.94,650.62,650.61,31.19]
["binance-futures","BNBUSDT",1740198243316,4.91,650.84,650.83,114.53]
["binance-futures","BNBUSDT",1740198306994,0.48,650.89,650.88,29.88]
["binance-futures","BNBUSDT",1740198325389,3.99,651.04,651.03,13.5]
["binance-futures","BNBUSDT",1740198394216,2.37,651.55,651.54,75.12]
["binance-futures","BNBUSDT",1740198445145,27.49,651.64,651.63,5.69]
["binance-futures","BNBUSDT",1740198474133,5.84,651.65,651.64,5.07]
["binance-futures","BNBUSDT",1740198538804,8.29,651.79,651.78,52.86]
["binance-futures","BNBUSDT",1740198552739,14.25,651.79,651.78,53.55]
["binance-futures","BNBUSDT",1740198620351,12.35,651.83,651.82,65.54]
["binance-futures","BNBUSDT",1740198665610,3.36,651.73,651.72,94.34]
["binance-futures","BNBUSDT",1740198720938,6.58,651.84,651.83,8.94]
["binance-futures","BNBUSDT",1740198765202,5.47,652.11,652.1,9.51]
["binance-futures","BNBUSDT",1740198771509,24.13,652.11,652.1,0.63]
["binance-futures","BNBUSDT",1740198848478,16.1,652.29,652.28,12.2]
["binance-futures","BNBUSDT",1740198865359,9.4,652.25,652.24,99.73]
["binance-futures","BNBUSDT",1740198922476,1.9,652.37,652.36,15.75]
["binance-futures","BNBUSDT",1740198995805,5.53,652.55,652.54,7.65]
["binance-futures","BNBUSDT",1740199054312,112.1,652.7,652.69,27.62]
["binance-futures","BNBUSDT",1740199087319,6.88,652.61,652.6,16.31]
["binance-futures","BNBUSDT",1740199110767,20.37,652.55,652.53,0.94]
["binance-futures","BNBUSDT",1740199167781,5.85,652.68,652.67,14.0]
["binance-futures","BNBUSDT",1740199234818,30.76,652.93,652.92,9.96]
["binance-futures","BNBUSDT",1740199279252,19.93,653.23,653.22,15.04]
["binance-futures","BNBUSDT",1740199305447,14.65,653.1,653.09,4.1]
["binance-futures","BNBUSDT",1740199375267,11.34,652.81,652.8,23.9]
["binance-futures","BNBUSDT",1740199382394,14.68,652.81,652.8,19.51]
["binance-futures","BNBUSDT",1740199441560,7.35,653.09,653.08,21.29]
["binance-futures","BNBUSDT",1740199509110,3.92,653.27,653.26,37.1]
["binance-futures","BNBUSDT",1740199528662,4.84,653.37,653.36,7.42]
["binance-futures","BNBUSDT",1740199597778,86.69,652.98,652.97,5.73]
["binance-futures","BNBUSDT",1740199631294,10.63,653.01,653.0,8.91]
["binance-futures","BNBUSDT",1740199672165,23.7,653.27,653.26,0.12]
["binance-futures","BNBUSDT",1740199697450,10.39,653.27,653.26,8.49]
["binance-futures","BNBUSDT",1740199756988,3.31,652.63,652.62,21.8]
["binance-futures","BNBUSDT",1740199802199,0.52,652.8,652.79,18.84]
["binance-futures","BNBUSDT",1740199887030,10.63,652.9,652.89,5.79]
["binance-futures","BNBUSDT",1740199915495,8.27,653.12,653.11,8.87]
["binance-futures","BNBUSDT",1740199991988,4.45,653.58,653.57,10.94]
["binance-futures","BNBUSDT",1740200009449,6.9,653.66,653.65,0.51]
["binance-futures","BNBUSDT",1740200065231,136.41,653.92,653.91,88.84]
["binance-futures","BNBUSDT",1740200096272,135.12,653.92,653.91,8.92]
["binance-futures","BNBUSDT",1740200143965,11.04,654.39,654.38,26.5]
["binance-futures","BNBUSDT",1740200211707,10.86,654.35,654.34,33.07]
["binance-futures","BNBUSDT",1740200267558,22.15,654.48,654.47,4.68]
["binance-futures","BNBUSDT",1740200296558,39.8,654.52,654.51,8.65]
["binance-futures","BNBUSDT",1740200323781,1.08,654.51,654.5,20.71]
["binance-futures","BNBUSDT",1740200372078,45.45,654.84,654.83,9.02]
["binance-futures","BNBUSDT",1740200434790,12.93,655.04,655.03,16.73]
["binance-futures","BNBUSDT",1740200476508,3.29,655.34,655.33,24.88]
["binance-futures","BNBUSDT",1740200495981,13.69,655.53,655.52,10.17]
["binance-futures","BNBUSDT",1740200546124,41.87,655.07,655.06,3.06]
["binance-futures","BNBUSDT",1740200564583,54.11,654.98,654.97,21.4]
["binance-futures","BNBUSDT",1740200627052,13.65,654.63,654.62,4.74]
["binance-futures","BNBUSDT",1740200647119,43.76,654.52,654.51,18.31]
["binance-futures","BNBUSDT",1740200710451,3.12,654.54,654.53,19.65]
["binance-futures","BNBUSDT",1740200753152,7.18,654.6,654.59,6.66]
["binance-futures","BNBUSDT",1740200810629,5.48,654.74,654.73,9.41]
["binance-futures","BNBUSDT",1740200832972,2.51,654.68,654.67,18.42]
["binance-futures","BNBUSDT",1740200875009,6.15,654.81,654.8,20.56]
["binance-futures","BNBUSDT",1740200914516,13.85,654.78,654.77,6.17]
["binance-futures","BNBUSDT",1740200981949,46.66,654.02,654.01,172.1]
["binance-futures","BNBUSDT",1740200999671,5.8,653.81,653.8,6.08]
["binance-futures","BNBUSDT",1740201044655,4.99,654.54,654.53,27.14]
["binance-futures","BNBUSDT",1740201108385,7.52,654.77,654.76,8.5]
["binance-futures","BNBUSDT",1740201115538,3.23,654.9,654.89,9.91]
["binance-futures","BNBUSDT",1740201190232,7.56,654.87,654.86,7.86]
["binance-futures","BNBUSDT",1740201212235,29.87,654.89,654.88,3.98]
["binance-futures","BNBUSDT",1740201269232,8.92,654.68,654.67,5.32]
["binance-futures","BNBUSDT",1740201331598,23.81,655.32,655.31,14.38]
["binance-futures","BNBUSDT",1740201381297,1.24,655.28,655.27,17.09]
["binance-futures","BNBUSDT",1740201394510,12.42,655.29,655.28,3.76]
["binance-futures","BNBUSDT",1740201424792,6.87,655.78,655.77,96.56]
["binance-futures","BNBUSDT",1740201464065,7.78,655.9,655.89,51.31]
["binance-futures","BNBUSDT",1740201529479,76.07,655.46,655.45,1.51]
["binance-futures","BNBUSDT",1740201575045,0.08,655.59,655.58,3.31]
["binance-futures","BNBUSDT",1740201601514,24.7,655.75,655.74,3.82]
["binance-futures","BNBUSDT",1740201668367,20.31,656.18,656.17,30.15]
["binance-futures","BNBUSDT",1740201673210,32.54,656.09,656.08,2.52]
["binance-futures","BNBUSDT",1740201707358,3.38,656.3,656.29,13.05]
["binance-futures","BNBUSDT",1740201755001,6.6,656.23,656.22,8.02]
["binance-futures","BNBUSDT",1740201802474,21.93,656.33,656.32,4.52]
["binance-futures","BNBUSDT",1740201862486,9.64,657.3,657.29,18.37]
["binance-futures","BNBUSDT",1740201874191,4.9,657.31,657.3,12.94]
["binance-futures","BNBUSDT",1740201925632,27.13,657.5,657.49,39.17]
["binance-futures","BNBUSDT",1740201944877,849.81,657.66,657.65,26.55]
["binance-futures","BNBUSDT",1740201984264,21.95,657.76,657.75,5.42]
["binance-futures","BNBUSDT",1740202043918,0.5,658.26,658.25,23.71]
["binance-futures","BNBUSDT",1740202060046,2.96,657.81,657.8,14.92]
["binance-futures","BNBUSDT",1740202106025,7.61,658.03,658.02,5.1]
["binance-futures","BNBUSDT",1740202173788,2.53,657.97,657.96,8.6]
["binance-futures","BNBUSDT",1740202217062,2.88,658.0,657.99,34.89]
["binance-futures","BNBUSDT",1740202238445,11.63,657.69,657.68,12.69]
["binance-futures","BNBUSDT",1740202256139,6.87,657.46,657.45,2.44]
["binance-futures","BNBUSDT",1740202306290,9.46,658.02,658.01,10.88]
["binance-futures","BNBUSDT",1740202359642,32.88,658.18,658.17,31.02]
["binance-futures","BNBUSDT",1740202398496,29.92,658.18,658.17,15.33]
["binance-futures","BNBUSDT",1740202442269,13.3,658.49,658.48,3.44]
["binance-futures","BNBUSDT",1740202466734,12.15,658.51,658.5,28.19]
["binance-futures","BNBUSDT",1740202537492,51.08,658.78,658.77,35.12]
["binance-futures","BNBUSDT",1740202575790,4.78,658.73,658.72,10.06]
["binance-futures","BNBUSDT",1740202598806,18.18,658.69,658.68,29.64]
["binance-futures","BNBUSDT",1740202650190,0.61,658.87,658.84,0.32]
["binance-futures","BNBUSDT",1740202682355,1.07,659.17,659.16,9.49]
["binance-futures","BNBUSDT",1740202711669,4.98,659.6,659.59,6.46]
["binance-futures","BNBUSDT",1740202775880,25.58,659.64,659.63,5.99]
["binance-futures","BNBUSDT",1740202801075,27.64,659.46,659.45,4.01]
["binance-futures","BNBUSDT",1740202854437,38.72,659.59,659.58,16.92]
["binance-futures","BNBUSDT",1740202910440,5.83,659.59,659.58,5.58]
["binance-futures","BNBUSDT",1740202932334,2.68,659.51,659.5,34.77]
["binance-futures","BNBUSDT",1740202969714,0.59,658.56,658.55,9.18]
["binance-futures","BNBUSDT",1740202987049,7.25,658.79,658.78,9.63]
["binance-futures","BNBUSDT",1740203035886,1.12,658.8,658.79,13.41]
["binance-futures","BNBUSDT",1740203099775,12.92,658.57,658.56,10.42]
["binance-futures","BNBUSDT",1740203117756,2.64,658.21,658.2,12.46]
["binance-futures","BNBUSDT",1740203147890,3.53,658.07,658.06,4.41]
["binance-futures","BNBUSDT",1740203216204,0.22,658.36,658.35,16.08]
["binance-futures","BNBUSDT",1740203233226,0.51,658.98,658.97,7.8]
["binance-futures","BNBUSDT",1740203275791,28.02,658.6,658.59,0.73]
["binance-futures","BNBUSDT",1740203320111,25.28,658.07,658.06,14.24]
["binance-futures","BNBUSDT",1740203342620,4.66,658.11,658.1,10.27]
["binance-futures","BNBUSDT",1740203400277,27.77,657.31,657.3,11.09]
["binance-futures","BNBUSDT",1740203414329,13.9,658.0,657.99,39.9]
["binance-futures","BNBUSDT",1740203477399,28.77,657.93,657.92,17.04]
["binance-futures","BNBUSDT",1740203483133,77.5,657.85,657.84,0.31]
["binance-futures","BNBUSDT",1740203534179,13.35,657.76,657.75,29.93]
["binance-futures","BNBUSDT",1740203599755,2.75,657.82,657.81,9.77]
["binance-futures","BNBUSDT",1740203641306,11.63,657.76,657.75,0.4]
["binance-futures","BNBUSDT",1740203681499,10.76,657.71,657.7,4.34]
["binance-futures","BNBUSDT",1740203709797,6.73,657.57,657.56,4.67]
["binance-futures","BNBUSDT",1740203786700,0.5,657.51,657.5,38.79]
["binance-futures","BNBUSDT",1740203850352,7.84,657.24,657.23,4.41]
["binance-futures","BNBUSDT",1740203875606,37.0,657.14,657.13,0.83]
["binance-futures","BNBUSDT",1740203931905,51.18,657.18,657.17,6.9]
["binance-futures","BNBUSDT",1740204004571,8.82,657.43,657.42,13.28]
["binance-futures","BNBUSDT",1740204016468,94.59,657.44,657.43,3.89]
["binance-futures","BNBUSDT",1740204064812,7.28,656.78,656.77,6.23]
["binance-futures","BNBUSDT",1740204079917,7.26,656.56,656.55,4.13]
["binance-futures","BNBUSDT",1740204120431,9.91,656.53,656.52,5.89]
["binance-futures","BNBUSDT",1740204163346,9.43,656.89,656.88,12.22]
["binance-futures","BNBUSDT",1740204195997,8.02,656.89,656.88,9.47]
["binance-futures","BNBUSDT",1740204242298,7.52,656.58,656.57,11.22]
["binance-futures","BNBUSDT",1740204264429,8.62,656.41,656.4,6.64]
["binance-futures","BNBUSDT",1740204304461,1.37,656.24,656.23,23.36]
["binance-futures","BNBUSDT",1740204360013,7.46,657.0,656.99,35.11]
["binance-futures","BNBUSDT",1740204375753,0.12,657.02,657.01,18.25]
["binance-futures","BNBUSDT",1740204418444,13.45,656.45,656.44,2.85]
["binance-futures","BNBUSDT",1740204456947,1.74,656.13,656.12,21.58]
["binance-futures","BNBUSDT",1740204502274,269.02,655.74,655.73,5.42]
["binance-futures","BNBUSDT",1740204547466,1.83,655.74,655.73,11.47]
["binance-futures","BNBUSDT",1740204567983,0.88,655.74,655.73,20.15]
["binance-futures","BNBUSDT",1740204633184,13.7,656.05,656.04,11.91]
["binance-futures","BNBUSDT",1740204680345,10.52,655.8,655.79,9.64]
["binance-futures","BNBUSDT",1740204699504,2.96,655.83,655.82,39.03]
["binance-futures","BNBUSDT",1740204750364,7.31,656.34,656.33,28.13]
["binance-futures","BNBUSDT",1740204774593,20.93,656.2,656.19,5.97]
["binance-futures","BNBUSDT",1740204845888,12.61,656.59,656.58,13.1]
["binance-futures","BNBUSDT",1740204908951,7.17,656.49,656.48,21.58]
["binance-futures","BNBUSDT",1740204929274,15.52,656.56,656.55,4.3]
["binance-futures","BNBUSDT",1740204975857,5.96,655.73,655.72,13.83]
["binance-futures","BNBUSDT",1740205023179,30.88,655.9,655.89,5.31]
["binance-futures","BNBUSDT",1740205058813,0.94,655.81,655.8,18.16]
["binance-futures","BNBUSDT",1740205106267,29.31,655.73,655.72,1.66]
["binance-futures","BNBUSDT",1740205128237,3.41,655.74,655.73,8.42]
["binance-futures","BNBUSDT",1740205177878,28.22,655.61,655.6,1.4]
["binance-futures","BNBUSDT",1740205247456,25.43,655.94,655.93,13.69]
["binance-futures","BNBUSDT",1740205270915,1.14,656.3,656.29,8.06]
["binance-futures","BNBUSDT",1740205320520,4.14,656.3,656.29,10.4]
["binance-futures","BNBUSDT",1740205358428,0.57,656.75,656.74,26.31]
["binance-futures","BNBUSDT",1740205416429,17.45,656.61,656.6,15.84]
["binance-futures","BNBUSDT",1740205468736,5.28,656.34,656.33,9.14]
["binance-futures","BNBUSDT",1740205497504,26.08,656.24,656.23,4.66]
["binance-futures","BNBUSDT",1740205554797,9.68,656.29,656.28,8.73]
["binance-futures","BNBUSDT",1740205627550,0.02,656.5,656.49,28.34]
["binance-futures","BNBUSDT",1740205652212,13.55,656.01,656.0,62.27]
["binance-futures","BNBUSDT",1740205711944,1.19,656.11,656.1,16.67]
["binance-futures","BNBUSDT",1740205737180,44.08,656.1,656.09,9.62]
["binance-futures","BNBUSDT",1740205819935,29.34,656.1,656.09,12.15]
["binance-futures","BNBUSDT",1740205870390,3.19,655.86,655.85,16.41]
["binance-futures","BNBUSDT",1740205893156,0.69,655.87,655.86,67.58]
["binance-futures","BNBUSDT",1740205937128,0.02,656.13,656.12,17.08]
["binance-futures","BNBUSDT",1740205963741,5.81,656.65,656.64,45.85]
["binance-futures","BNBUSDT",1740206041319,25.77,656.69,656.68,11.05]
["binance-futures","BNBUSDT",1740206092652,21.2,655.96,655.95,3.52]
["binance-futures","BNBUSDT",1740206137229,21.29,655.59,655.58,10.28]
["binance-futures","BNBUSDT",1740206173923,30.78,655.52,655.51,6.67]
["binance-futures","BNBUSDT",1740206222708,43.58,655.5,655.49,9.15]
["binance-futures","BNBUSDT",1740206248630,0.74,655.67,655.66,14.96]
["binance-futures","BNBUSDT",1740206275773,12.91,655.75,655.74,4.05]
["binance-futures","BNBUSDT",1740206328256,36.9,655.49,655.48,0.52]
["binance-futures","BNBUSDT",1740206402136,4.27,655.36,655.35,24.16]
["binance-futures","BNBUSDT",1740206458285,5.89,655.61,655.6,12.79]
["binance-futures","BNBUSDT",1740206497716,7.67,656.17,656.16,38.52]
["binance-futures","BNBUSDT",1740206539211,15.66,656.02,656.01,13.04]
["binance-futures","BNBUSDT",1740206559446,13.24,655.54,655.53,1.92]
["binance-futures","BNBUSDT",1740206631451,10.85,655.81,655.8,16.41]
["binance-futures","BNBUSDT",1740206696106,11.66,656.1,656.09,21.12]
["binance-futures","BNBUSDT",1740206717685,16.64,656.1,656.09,14.63]
["binance-futures","BNBUSDT",1740206783129,15.35,655.68,655.67,18.75]
["binance-futures","BNBUSDT",1740206846506,23.51,655.64,655.63,3.09]
["binance-futures","BNBUSDT",1740206866861,3.42,655.82,655.81,12.09]
["binance-futures","BNBUSDT",1740206928207,28.34,655.38,655.37,10.57]
["binance-futures","BNBUSDT",1740206956778,0.43,655.39,655.38,16.75]
["binance-futures","BNBUSDT",1740207044650,14.63,655.5,655.49,1.78]
["binance-futures","BNBUSDT",1740207091532,17.59,655.45,655.44,16.83]
["binance-futures","BNBUSDT",1740207130317,0.02,655.77,655.76,18.8]
["binance-futures","BNBUSDT",1740207210418,1.14,656.11,656.1,6.29]
["binance-futures","BNBUSDT",1740207217294,97.17,656.2,656.19,27.54]
["binance-futures","BNBUSDT",1740207278284,1.7,655.87,655.86,11.77]
["binance-futures","BNBUSDT",1740207360515,12.17,655.64,655.63,7.59]
["binance-futures","BNBUSDT",1740207386110,0.14,655.69,655.68,19.75]
["binance-futures","BNBUSDT",1740207474355,70.91,655.39,655.38,5.08]
["binance-futures","BNBUSDT",1740207500103,2.58,655.33,655.32,4.95]
["binance-futures","BNBUSDT",1740207565007,6.64,655.3,655.29,3.28]
["binance-futures","BNBUSDT",1740207622043,13.57,655.71,655.7,53.44]
["binance-futures","BNBUSDT",1740207646159,14.91,655.75,655.74,1.76]
["binance-futures","BNBUSDT",1740207713717,15.38,656.15,656.14,1.02]
["binance-futures","BNBUSDT",1740207756076,12.74,655.98,655.97,7.77]
["binance-futures","BNBUSDT",1740207781831,7.22,656.15,656.14,8.48]
["binance-futures","BNBUSDT",1740207840912,5.96,656.69,656.68,17.65]
["binance-futures","BNBUSDT",1740207846211,12.06,656.8,656.79,3.76]
["binance-futures","BNBUSDT",1740207915645,0.13,657.06,657.05,21.5]
["binance-futures","BNBUSDT",1740207962637,0.76,657.14,657.13,13.84]
["binance-futures","BNBUSDT",1740207984993,19.22,657.24,657.23,4.91]
["binance-futures","BNBUSDT",1740208042416,33.47,657.32,657.31,2.37]
["binance-futures","BNBUSDT",1740208099889,11.76,657.18,657.17,9.97]
["binance-futures","BNBUSDT",1740208125142,17.05,657.19,657.18,4.56]
["binance-futures","BNBUSDT",1740208183271,53.01,657.32,657.31,3.52]
["binance-futures","BNBUSDT",1740208239358,21.14,657.07,657.06,11.34]
["binance-futures","BNBUSDT",1740208278904,63.14,656.69,656.68,1.29]
["binance-futures","BNBUSDT",1740208335170,0.86,656.69,656.68,10.83]
["binance-futures","BNBUSDT",1740208365023,2.9,656.76,656.75,8.65]
["binance-futures","BNBUSDT",1740208421092,15.97,656.75,656.74,6.41]
["binance-futures","BNBUSDT",1740208459209,26.51,656.67,656.66,1.34]
["binance-futures","BNBUSDT",1740208532232,10.12,656.03,656.02,21.35]
["binance-futures","BNBUSDT",1740208587007,5.18,656.48,656.47,4.85]
["binance-futures","BNBUSDT",1740208622119,9.32,656.37,656.36,6.34]
["binance-futures","BNBUSDT",1740208687123,25.88,656.39,656.38,0.17]
["binance-futures","BNBUSDT",1740208692349,13.97,656.39,656.38,3.96]
["binance-futures","BNBUSDT",1740208775185,1.46,656.23,656.22,9.67]
["binance-futures","BNBUSDT",1740208805839,0.44,656.49,656.48,15.62]
["binance-futures","BNBUSDT",1740208860923,28.38,656.27,656.26,6.12]
["binance-futures","BNBUSDT",1740208935114,4.94,655.88,655.87,5.53]
["binance-futures","BNBUSDT",1740208997781,3.73,655.91,655.9,7.69]
["binance-futures","BNBUSDT",1740209020148,11.24,655.84,655.83,12.34]
["binance-futures","BNBUSDT",1740209105805,26.09,655.93,655.92,0.53]
["binance-futures","BNBUSDT",1740209112102,51.34,655.74,655.73,0.36]
["binance-futures","BNBUSDT",1740209182185,8.3,655.95,655.94,4.64]
["binance-futures","BNBUSDT",1740209227008,35.1,656.12,656.11,1.19]
["binance-futures","BNBUSDT",1740209270523,7.53,655.81,655.8,16.75]
["binance-futures","BNBUSDT",1740209353498,15.92,655.52,655.51,8.74]
["binance-futures","BNBUSDT",1740209359874,6.08,655.54,655.53,11.28]
["binance-futures","BNBUSDT",1740209411756,0.14,655.43,655.42,8.06]
["binance-futures","BNBUSDT",1740209458069,8.01,655.29,655.28,11.7]
["binance-futures","BNBUSDT",1740209510901,24.32,655.51,655.5,4.22]
["binance-futures","BNBUSDT",1740209587366,1.34,655.32,655.31,30.51]
["binance-futures","BNBUSDT",1740209609511,24.82,655.36,655.35,16.57]
["binance-futures","BNBUSDT",1740209671304,68.45,655.73,655.72,0.64]
["binance-futures","BNBUSDT",1740209744461,6.75,655.19,655.18,4.56]
["binance-futures","BNBUSDT",1740209753106,7.82,655.19,655.18,12.88]
["binance-futures","BNBUSDT",1740209831232,0.85,655.7,655.69,22.41]
["binance-futures","BNBUSDT",1740209846111,17.09,655.68,655.67,10.47]
["binance-futures","BNBUSDT",1740209901619,5.89,655.73,655.72,9.27]
["binance-futures","BNBUSDT",1740209980550,25.5,655.47,655.46,3.14]
["binance-futures","BNBUSDT",1740210041140,3.4,655.27,655.26,14.36]
["binance-futures","BNBUSDT",1740210074894,17.4,655.17,655.16,0.83]
["binance-futures","BNBUSDT",1740210100193,10.77,655.07,655.06,9.32]
["binance-futures","BNBUSDT",1740210156112,20.48,655.1,655.09,21.3]
["binance-futures","BNBUSDT",1740210224534,55.32,654.78,654.77,1.19]
["binance-futures","BNBUSDT",1740210293378,6.88,654.91,654.9,14.85]
["binance-futures","BNBUSDT",1740210314747,23.07,654.67,654.66,7.38]
["binance-futures","BNBUSDT",1740210382337,10.71,654.52,654.51,3.95]
["binance-futures","BNBUSDT",1740210420311,25.92,654.46,654.45,27.25]
["binance-futures","BNBUSDT",1740210469204,58.24,654.6,654.59,22.25]
["binance-futures","BNBUSDT",1740210496418,46.14,654.48,654.47,8.26]
["binance-futures","BNBUSDT",1740210555051,7.91,654.79,654.78,8.91]
["binance-futures","BNBUSDT",1740210605240,0.6,654.64,654.63,31.11]
["binance-futures","BNBUSDT",1740210639080,10.91,654.55,654.54,27.38]
["binance-futures","BNBUSDT",1740210716400,6.23,654.52,654.51,15.31]
["binance-futures","BNBUSDT",1740210739129,12.38,654.49,654.48,7.06]
["binance-futures","BNBUSDT",1740210809085,22.32,654.56,654.55,7.16]
["binance-futures","BNBUSDT",1740210877440,7.07,654.44,654.43,6.0]
["binance-futures","BNBUSDT",1740210936725,9.23,654.39,654.38,10.57]
["binance-futures","BNBUSDT",1740210968061,38.49,654.31,654.3,0.4]
["binance-futures","BNBUSDT",1740211001146,1.57,654.15,654.14,23.16]
["binance-futures","BNBUSDT",1740211049253,32.51,654.27,654.26,4.42]
["binance-futures","BNBUSDT",1740211126336,24.63,654.58,654.57,11.17]
["binance-futures","BNBUSDT",1740211155688,9.98,654.53,654.52,4.88]
["binance-futures","BNBUSDT",1740211211837,5.04,655.04,655.03,13.01]
["binance-futures","BNBUSDT",1740211268550,13.16,655.22,655.21,0.65]
["binance-futures","BNBUSDT",1740211273805,8.56,655.13,655.12,4.71]
["binance-futures","BNBUSDT",1740211332906,3.93,655.13,655.12,9.55]
["binance-futures","BNBUSDT",1740211393529,13.27,654.7,654.69,17.13]
["binance-futures","BNBUSDT",1740211406081,3.57,654.74,654.73,31.47]
["binance-futures","BNBUSDT",1740211468678,5.07,654.86,654.85,25.7]
["binance-futures","BNBUSDT",1740211490555,4.43,654.9,654.89,6.83]
["binance-futures","BNBUSDT",1740211520345,38.67,654.73,654.72,1.06]
["binance-futures","BNBUSDT",1740211567915,7.2,654.86,654.85,18.43]
["binance-futures","BNBUSDT",1740211623249,19.17,654.72,654.71,9.17]
["binance-futures","BNBUSDT",1740211700139,37.95,654.58,654.57,2.58]
["binance-futures","BNBUSDT",1740211746270,7.79,654.51,654.5,93.54]
["binance-futures","BNBUSDT",1740211777449,10.6,654.57,654.56,32.58]
["binance-futures","BNBUSDT",1740211839860,35.71,654.22,654.21,19.61]
["binance-futures","BNBUSDT",1740211845171,28.61,654.31,654.3,6.9]
["binance-futures","BNBUSDT",1740211915581,20.57,653.64,653.63,4.58]
["binance-futures","BNBUSDT",1740211929153,27.15,653.53,653.52,7.4]
["binance-futures","BNBUSDT",1740211970546,1.04,653.58,653.57,19.6]
["binance-futures","BNBUSDT",1740212045909,13.41,653.51,653.5,3.81]
["binance-futures","BNBUSDT",1740212067657,17.76,653.3,653.29,25.52]
["binance-futures","BNBUSDT",1740212110221,4.76,653.17,653.16,41.66]
["binance-futures","BNBUSDT",1740212126717,4.29,653.43,653.42,13.1]
["binance-futures","BNBUSDT",1740212172561,47.91,653.42,653.41,22.98]
["binance-futures","BNBUSDT",1740212223231,100.84,653.57,653.56,0.66]
["binance-futures","BNBUSDT",1740212250435,8.18,653.44,653.43,31.74]
["binance-futures","BNBUSDT",1740212291592,6.42,653.88,653.87,24.68]
["binance-futures","BNBUSDT",1740212350430,17.14,653.41,653.4,6.01]
["binance-futures","BNBUSDT",1740212386397,7.75,653.5,653.49,16.08]
["binance-futures","BNBUSDT",1740212416421,77.49,653.76,653.75,1.32]
["binance-futures","BNBUSDT",1740212436075,13.05,653.85,653.84,22.47]
["binance-futures","BNBUSDT",1740212472842,28.65,653.98,653.97,23.87]
["binance-futures","BNBUSDT",1740212506284,3.41,654.01,654.0,21.12]
["binance-futures","BNBUSDT",1740212545068,8.71,653.88,653.87,11.95]
["binance-futures","BNBUSDT",1740212583856,0.25,654.46,654.45,29.32]
["binance-futures","BNBUSDT",1740212606819,10.6,654.33,654.32,4.32]
["binance-futures","BNBUSDT",1740212660447,21.06,654.16,654.15,10.79]
["binance-futures","BNBUSDT",1740212720112,8.48,654.53,654.52,13.71]
["binance-futures","BNBUSDT",1740212745947,9.86,654.57,654.56,18.12]
["binance-futures","BNBUSDT",1740212802052,19.19,654.82,654.81,6.6]
["binance-futures","BNBUSDT",1740212834238,6.17,654.7,654.69,8.14]
["binance-futures","BNBUSDT",1740212909925,13.01,654.75,654.74,10.56]
["binance-futures","BNBUSDT",1740212958680,1.03,654.9,654.89,18.79]
["binance-futures","BNBUSDT",1740212984513,6.06,654.92,654.91,15.12]
["binance-futures","BNBUSDT",1740213028746,9.93,655.15,655.14,2.43]
["binance-futures","BNBUSDT",1740213088512,14.48,655.07,655.06,5.82]
["binance-futures","BNBUSDT",1740213109501,9.79,654.84,654.83,9.66]
["binance-futures","BNBUSDT",1740213165577,9.01,654.85,654.84,8.39]
["binance-futures","BNBUSDT",1740213225156,8.49,655.11,655.1,11.63]
["binance-futures","BNBUSDT",1740213242937,14.51,655.09,655.08,5.48]
["binance-futures","BNBUSDT",1740213309546,93.24,655.06,655.05,24.16]
["binance-futures","BNBUSDT",1740213332625,12.07,654.88,654.87,4.76]
["binance-futures","BNBUSDT",1740213399758,4.67,654.94,654.93,16.94]
["binance-futures","BNBUSDT",1740213450090,8.82,655.11,655.1,7.57]
["binance-futures","BNBUSDT",1740213467947,14.09,655.11,655.1,15.77]
["binance-futures","BNBUSDT",1740213512450,7.12,655.34,655.33,9.26]
["binance-futures","BNBUSDT",1740213540631,24.93,655.5,655.49,7.84]
["binance-futures","BNBUSDT",1740213573096,6.13,655.25,655.24,10.7]
["binance-futures","BNBUSDT",1740213637293,17.55,655.29,655.28,6.42]
["binance-futures","BNBUSDT",1740213660623,16.39,655.21,655.2,20.2]
["binance-futures","BNBUSDT",1740213720401,4.2,655.16,655.15,13.0]
["binance-futures","BNBUSDT",1740213732079,12.06,655.3,655.29,18.33]
["binance-futures","BNBUSDT",1740213795346,4.41,655.44,655.43,26.28]
["binance-futures","BNBUSDT",1740213830339,14.0,655.94,655.93,9.2]
["binance-futures","BNBUSDT",1740213848649,11.36,656.16,656.15,6.81]
["binance-futures","BNBUSDT",1740213894509,10.18,655.86,655.85,6.9]
["binance-futures","BNBUSDT",1740213961508,4.27,655.7,655.69,9.61]
["binance-futures","BNBUSDT",1740213985261,0.86,655.86,655.85,25.87]
["binance-futures","BNBUSDT",1740214029847,19.23,655.52,655.51,10.71]
["binance-futures","BNBUSDT",1740214070376,13.14,655.52,655.51,24.84]
["binance-futures","BNBUSDT",1740214122021,40.93,655.74,655.73,3.08]
["binance-futures","BNBUSDT",1740214184347,1.04,656.0,655.99,17.01]
["binance-futures","BNBUSDT",1740214193025,10.13,656.02,656.01,9.56]
["binance-futures","BNBUSDT",1740214246890,0.19,655.96,655.95,16.67]
["binance-futures","BNBUSDT",1740214268505,1.31,656.0,655.99,17.76]
["binance-futures","BNBUSDT",1740214327659,11.36,656.16,656.15,23.25]
["binance-futures","BNBUSDT",1740214347676,5.46,655.98,655.97,14.76]
["binance-futures","BNBUSDT",1740214395037,19.4,656.22,656.21,4.51]
["binance-futures","BNBUSDT",1740214431672,3.95,656.44,656.43,33.29]
["binance-futures","BNBUSDT",1740214481304,8.27,656.56,656.55,19.19]
["binance-futures","BNBUSDT",1740214512554,5.25,656.83,656.82,11.15]
["binance-futures","BNBUSDT",1740214546554,10.69,657.0,656.99,9.11]
["binance-futures","BNBUSDT",1740214565938,39.12,656.93,656.92,19.97]
["binance-futures","BNBUSDT",1740214606541,28.81,656.97,656.96,7.51]
["binance-futures","BNBUSDT",1740214666122,3.07,657.19,657.18,15.88]
["binance-futures","BNBUSDT",1740214687259,10.98,657.1,657.09,8.85]
["binance-futures","BNBUSDT",1740214738513,9.35,656.88,656.87,10.63]
["binance-futures","BNBUSDT",1740214760098,10.39,656.7,656.69,2.04]
["binance-futures","BNBUSDT",1740214817449,8.13,656.78,656.77,20.31]
["binance-futures","BNBUSDT",1740214855766,42.61,656.92,656.91,8.74]
["binance-futures","BNBUSDT",1740214876526,11.99,657.17,657.16,8.32]
["binance-futures","BNBUSDT",1740214916341,11.76,657.66,657.65,6.67]
["binance-futures","BNBUSDT",1740214956242,3.51,657.55,657.54,13.01]
["binance-futures","BNBUSDT",1740214984538,21.19,657.59,657.58,50.4]
["binance-futures","BNBUSDT",1740215018189,12.7,657.56,657.55,3.55]
["binance-futures","BNBUSDT",1740215040748,16.49,657.32,657.31,23.42]
["binance-futures","BNBUSDT",1740215074410,5.76,657.66,657.65,15.32]
["binance-futures","BNBUSDT",1740215122378,10.2,657.8,657.79,12.53]
["binance-futures","BNBUSDT",1740215139133,18.9,657.79,657.78,51.56]
["binance-futures","BNBUSDT",1740215173470,5.15,657.81,657.8,31.06]
["binance-futures","BNBUSDT",1740215198138,5.87,658.34,658.33,7.01]
["binance-futures","BNBUSDT",1740215236636,22.55,658.05,658.04,5.09]
["binance-futures","BNBUSDT",1740215273169,0.45,658.25,658.24,28.6]
["binance-futures","BNBUSDT",1740215289649,3.85,658.25,658.24,30.19]
["binance-futures","BNBUSDT",1740215330510,18.69,658.37,658.36,10.49]
["binance-futures","BNBUSDT",1740215376170,5.21,658.34,658.33,10.2]
["binance-futures","BNBUSDT",1740215399916,7.76,658.19,658.18,15.37]
["binance-futures","BNBUSDT",1740215439860,1.33,658.03,658.02,11.05]
["binance-futures","BNBUSDT",1740215458329,4.27,657.67,657.66,27.24]
["binance-futures","BNBUSDT",1740215508407,9.19,657.76,657.75,6.97]
["binance-futures","BNBUSDT",1740215541478,12.6,657.7,657.69,11.04]
["binance-futures","BNBUSDT",1740215559450,10.15,657.62,657.61,4.56]
["binance-futures","BNBUSDT",1740215589879,14.87,657.87,657.86,15.61]
["binance-futures","BNBUSDT",1740215619757,5.37,657.73,657.72,18.29]
["binance-futures","BNBUSDT",1740215676424,29.49,657.64,657.63,0.91]
["binance-futures","BNBUSDT",1740215719736,17.16,657.44,657.43,7.44]
["binance-futures","BNBUSDT",1740215755051,11.67,657.38,657.37,15.23]
["binance-futures","BNBUSDT",1740215771039,89.68,657.5,657.49,7.5]
["binance-futures","BNBUSDT",1740215792271,9.21,657.47,657.46,9.94]
["binance-futures","BNBUSDT",1740215848327,28.41,657.02,657.01,5.11]
["binance-futures","BNBUSDT",1740215869310,9.0,656.88,656.87,12.81]
["binance-futures","BNBUSDT",1740215911649,5.33,656.78,656.77,18.92]
["binance-futures","BNBUSDT",1740215962101,3.74,656.97,656.96,19.45]
["binance-futures","BNBUSDT",1740216000604,20.5,657.26,657.25,10.57]
["binance-futures","BNBUSDT",1740216023286,36.53,657.84,657.83,15.93]
["binance-futures","BNBUSDT",1740216058653,27.86,657.61,657.6,9.5]
["binance-futures","BNBUSDT",1740216079769,20.47,657.61,657.6,12.31]
["binance-futures","BNBUSDT",1740216142314,46.17,657.45,657.44,8.83]
["binance-futures","BNBUSDT",1740216181581,11.15,657.45,657.44,10.28]
["binance-futures","BNBUSDT",1740216196913,43.82,657.31,657.3,1.01]
["binance-futures","BNBUSDT",1740216262545,23.46,657.24,657.23,2.01]
["binance-futures","BNBUSDT",1740216269993,5.92,657.24,657.23,8.91]
["binance-futures","BNBUSDT",1740216335469,12.48,657.19,657.18,30.48]
["binance-futures","BNBUSDT",1740216389260,8.2,657.57,657.56,4.39]
["binance-futures","BNBUSDT",1740216412471,21.5,657.58,657.57,8.2]
["binance-futures","BNBUSDT",1740216474758,26.32,656.81,656.8,0.48]
["binance-futures","BNBUSDT",1740216500432,11.47,656.59,656.58,6.52]
["binance-futures","BNBUSDT",1740216533584,30.71,656.46,656.45,11.38]
["binance-futures","BNBUSDT",1740216582798,1.28,656.35,656.34,11.12]
["binance-futures","BNBUSDT",1740216601684,6.17,656.34,656.33,3.04]
["binance-futures","BNBUSDT",1740216634854,9.66,656.77,656.76,8.13]
["binance-futures","BNBUSDT",1740216696727,16.56,656.4,656.39,12.52]
["binance-futures","BNBUSDT",1740216721725,7.73,656.19,656.18,9.9]
["binance-futures","BNBUSDT",1740216786313,10.96,655.74,655.73,14.55]
["binance-futures","BNBUSDT",1740216804941,8.45,655.95,655.94,14.27]
["binance-futures","BNBUSDT",1740216851155,25.78,655.77,655.76,5.11]
["binance-futures","BNBUSDT",1740216890429,4.34,655.95,655.94,38.26]
["binance-futures","BNBUSDT",1740216908649,20.41,655.72,655.71,2.03]
["binance-futures","BNBUSDT",1740216967714,22.24,655.48,655.47,0.54]
["binance-futures","BNBUSDT",1740216997704,22.08,655.69,655.68,4.46]
["binance-futures","BNBUSDT",1740217015151,13.16,655.8,655.79,11.33]
["binance-futures","BNBUSDT",1740217032209,20.87,655.85,655.84,7.17]
["binance-futures","BNBUSDT",1740217067993,13.57,656.19,656.18,39.82]
["binance-futures","BNBUSDT",1740217133814,9.2,656.34,656.33,3.83]
["binance-futures","BNBUSDT",1740217181384,14.44,656.3,656.29,36.84]
["binance-futures","BNBUSDT",1740217202279,19.1,656.21,656.2,5.77]
["binance-futures","BNBUSDT",1740217255825,7.16,656.35,656.34,8.27]
["binance-futures","BNBUSDT",1740217267332,37.65,656.41,656.4,3.36]
["binance-futures","BNBUSDT",1740217328603,1.81,655.97,655.96,28.32]
["binance-futures","BNBUSDT",1740217376702,6.13,656.12,656.11,13.51]
["binance-futures","BNBUSDT",1740217424277,6.15,656.47,656.46,12.31]
["binance-futures","BNBUSDT",1740217463571,33.33,656.01,656.0,9.63]
["binance-futures","BNBUSDT",1740217510182,1.83,656.28,656.27,18.39]
["binance-futures","BNBUSDT",1740217529265,3.57,656.36,656.35,26.85]
["binance-futures","BNBUSDT",1740217570740,4.17,656.46,656.45,13.7]
["binance-futures","BNBUSDT",1740217594179,3.75,656.66,656.65,16.35]
["binance-futures","BNBUSDT",1740217653209,0.15,656.89,656.88,30.3]
["binance-futures","BNBUSDT",1740217717193,36.64,656.7,656.69,13.79]
["binance-futures","BNBUSDT",1740217748257,15.85,656.59,656.58,6.78]
["binance-futures","BNBUSDT",1740217797291,21.74,656.63,656.62,7.36]
["binance-futures","BNBUSDT",1740217805170,8.38,656.63,656.62,17.15]
["binance-futures","BNBUSDT",1740217870871,9.94,656.8,656.79,13.96]
["binance-futures","BNBUSDT",1740217919050,10.81,656.86,656.85,46.05]
["binance-futures","BNBUSDT",1740217934508,49.2,657.0,656.99,7.04]
["binance-futures","BNBUSDT",1740217994415,23.35,657.05,657.04,58.41]
["binance-futures","BNBUSDT",1740218053422,25.94,656.92,656.91,27.07]
["binance-futures","BNBUSDT",1740218068737,9.74,657.02,657.01,11.35]
["binance-futures","BNBUSDT",1740218098890,5.81,657.06,657.05,4.23]
["binance-futures","BNBUSDT",1740218143907,7.63,657.28,657.27,8.36]
["binance-futures","BNBUSDT",1740218220342,10.5,657.15,657.14,17.24]
["binance-futures","BNBUSDT",1740218264366,13.1,657.09,657.08,12.15]
["binance-futures","BNBUSDT",1740218317545,16.93,657.06,657.05,7.58]
["binance-futures","BNBUSDT",1740218392523,15.46,657.32,657.31,2.0]
["binance-futures","BNBUSDT",1740218400470,3.72,657.32,657.31,28.97]
["binance-futures","BNBUSDT",1740218432071,9.77,657.27,657.26,27.99]
["binance-futures","BNBUSDT",1740218474514,30.07,656.9,656.89,3.51]
["binance-futures","BNBUSDT",1740218519698,7.38,657.07,657.06,23.0]
["binance-futures","BNBUSDT",1740218569318,12.15,656.95,656.94,15.76]
["binance-futures","BNBUSDT",1740218589773,0.27,657.1,657.09,12.21]
["binance-futures","BNBUSDT",1740218641878,5.68,656.93,656.92,10.39]
["binance-futures","BNBUSDT",1740218661693,14.52,657.0,656.99,22.49]
["binance-futures","BNBUSDT",1740218701361,0.79,657.21,657.2,16.14]
["binance-futures","BNBUSDT",1740218760294,16.12,657.32,657.31,8.82]
["binance-futures","BNBUSDT",1740218796081,14.69,656.77,656.76,39.23]
["binance-futures","BNBUSDT",1740218813433,21.61,656.67,656.66,0.75]
["binance-futures","BNBUSDT",1740218861232,9.06,657.95,657.94,8.23]
["binance-futures","BNBUSDT",1740218863844,8.49,657.77,657.76,3.39]
["binance-futures","BNBUSDT",1740218912608,17.48,657.65,657.64,20.59]
["binance-futures","BNBUSDT",1740218932262,9.78,657.53,657.52,17.65]
["binance-futures","BNBUSDT",1740218964736,19.2,658.33,658.32,22.71]
["binance-futures","BNBUSDT",1740219001917,15.0,657.85,657.84,10.5]
["binance-futures","BNBUSDT",1740219038211,5.05,658.28,658.27,174.93]
["binance-futures","BNBUSDT",1740219052612,4.91,658.42,658.41,10.72]
["binance-futures","BNBUSDT",1740219068035,16.82,658.31,658.3,18.16]
["binance-futures","BNBUSDT",1740219117306,0.7,657.53,657.52,66.59]
["binance-futures","BNBUSDT",1740219146842,13.64,657.47,657.46,3.02]
["binance-futures","BNBUSDT",1740219165559,32.31,657.36,657.35,7.42]
["binance-futures","BNBUSDT",1740219202765,12.22,657.34,657.33,10.93]
["binance-futures","BNBUSDT",1740219239452,32.76,657.16,657.15,8.09]
["binance-futures","BNBUSDT",1740219261808,0.51,657.56,657.55,31.38]
["binance-futures","BNBUSDT",1740219314270,22.6,657.57,657.56,4.32]
["binance-futures","BNBUSDT",1740219330176,37.6,657.38,657.37,0.22]
["binance-futures","BNBUSDT",1740219375909,7.44,657.65,657.64,5.36]
["binance-futures","BNBUSDT",1740219431804,7.96,657.31,657.3,11.93]
["binance-futures","BNBUSDT",1740219481919,4.71,657.28,657.27,4.63]
["binance-futures","BNBUSDT",1740219508187,0.02,657.43,657.42,13.09]
["binance-futures","BNBUSDT",1740219534401,15.6,657.26,657.25,1.99]
["binance-futures","BNBUSDT",1740219574421,36.45,656.96,656.95,0.04]
["binance-futures","BNBUSDT",1740219629945,5.99,657.39,657.38,10.13]
["binance-futures","BNBUSDT",1740219653541,13.63,657.5,657.49,4.58]
["binance-futures","BNBUSDT",1740219687746,18.22,657.47,657.46,18.46]
["binance-futures","BNBUSDT",1740219761330,12.24,657.56,657.55,39.91]
["binance-futures","BNBUSDT",1740219765394,7.07,657.69,657.68,18.87]
["binance-futures","BNBUSDT",1740219817886,8.39,657.67,657.66,19.71]
["binance-futures","BNBUSDT",1740219859526,0.55,657.92,657.91,10.21]
["binance-futures","BNBUSDT",1740219874342,3.1,657.89,657.88,22.54]
["binance-futures","BNBUSDT",1740219922839,8.96,657.81,657.8,16.44]
["binance-futures","BNBUSDT",1740219927265,10.4,657.77,657.76,4.91]
["binance-futures","BNBUSDT",1740219964934,3.68,657.55,657.54,7.92]
["binance-futures","BNBUSDT",1740219999803,12.88,657.6,657.59,19.98]
["binance-futures","BNBUSDT",1740220044457,37.27,657.56,657.55,0.36]
["binance-futures","BNBUSDT",1740220103159,29.77,657.62,657.61,1.49]
["binance-futures","BNBUSDT",1740220142030,13.99,657.34,657.33,18.21]
["binance-futures","BNBUSDT",1740220174611,34.32,657.53,657.52,0.53]
["binance-futures","BNBUSDT",1740220246490,10.04,657.03,657.02,31.12]
["binance-futures","BNBUSDT",1740220253592,27.67,656.91,656.9,1.04]
["binance-futures","BNBUSDT",1740220321374,0.64,656.83,656.82,24.2]
["binance-futures","BNBUSDT",1740220336179,11.7,656.85,656.84,1.95]
["binance-futures","BNBUSDT",1740220390976,8.85,656.72,656.71,1.18]
["binance-futures","BNBUSDT",1740220452232,10.96,656.45,656.44,4.75]
["binance-futures","BNBUSDT",1740220475864,21.88,656.49,656.48,11.31]
["binance-futures","BNBUSDT",1740220525611,15.55,656.3,656.29,2.78]
["binance-futures","BNBUSDT",1740220544655,5.07,656.3,656.29,8.21]
["binance-futures","BNBUSDT",1740220587197,3.07,656.01,656.0,37.68]
["binance-futures","BNBUSDT",1740220633457,7.04,656.07,656.06,9.84]
["binance-futures","BNBUSDT",1740220656527,10.24,656.07,656.06,11.3]
["binance-futures","BNBUSDT",1740220705240,22.09,656.32,656.31,0.28]
["binance-futures","BNBUSDT",1740220771293,17.2,655.92,655.91,8.9]
["binance-futures","BNBUSDT",1740220804760,1.09,656.06,656.05,14.29]
["binance-futures","BNBUSDT",1740220837021,28.97,656.22,656.21,0.3]
["binance-futures","BNBUSDT",1740220862825,1.35,656.24,656.23,24.0]
["binance-futures","BNBUSDT",1740220904351,4.88,656.59,656.58,24.46]
["binance-futures","BNBUSDT",1740220957052,22.52,656.51,656.5,3.21]
["binance-futures","BNBUSDT",1740220997213,10.86,656.42,656.41,16.42]
["binance-futures","BNBUSDT",1740221049140,0.67,656.33,656.32,84.03]
["binance-futures","BNBUSDT",1740221073359,21.49,656.62,656.61,6.96]
["binance-futures","BNBUSDT",1740221125578,9.22,656.78,656.77,58.91]
["binance-futures","BNBUSDT",1740221171587,26.04,656.88,656.87,36.75]
["binance-futures","BNBUSDT",1740221194875,17.33,656.85,656.84,20.62]
["binance-futures","BNBUSDT",1740221245192,12.59,656.6,656.59,0.94]
["binance-futures","BNBUSDT",1740221268861,14.15,656.63,656.59,0.02]
["binance-futures","BNBUSDT",1740221315773,30.41,656.67,656.66,1.09]
["binance-futures","BNBUSDT",1740221372893,17.97,656.78,656.77,2.87]
["binance-futures","BNBUSDT",1740221401554,11.41,656.66,656.65,30.29]
["binance-futures","BNBUSDT",1740221445053,6.23,656.87,656.86,1.51]
["binance-futures","BNBUSDT",1740221523615,18.36,656.63,656.62,26.09]
["binance-futures","BNBUSDT",1740221546593,2.1,656.46,656.45,35.41]
["binance-futures","BNBUSDT",1740221605348,9.98,656.16,656.15,0.21]
["binance-futures","BNBUSDT",1740221663039,0.79,655.74,655.73,33.63]
["binance-futures","BNBUSDT",1740221682715,11.33,655.74,655.73,5.0]
["binance-futures","BNBUSDT",1740221745849,24.67,655.8,655.79,4.0]
["binance-futures","BNBUSDT",1740221766050,4.07,655.78,655.77,13.76]
["binance-futures","BNBUSDT",1740221844258,13.36,656.07,656.06,48.71]
["binance-futures","BNBUSDT",1740221847083,11.65,656.07,656.06,50.26]
["binance-futures","BNBUSDT",1740221921258,3.26,655.93,655.92,12.05]
["binance-futures","BNBUSDT",1740221983183,7.79,656.03,656.02,3.92]
["binance-futures","BNBUSDT",1740222018340,1.75,656.05,656.04,26.97]
["binance-futures","BNBUSDT",1740222060342,53.01,655.95,655.94,0.73]
["binance-futures","BNBUSDT",1740222133473,21.9,656.2,656.19,5.36]
["binance-futures","BNBUSDT",1740222163356,29.45,656.21,656.2,59.31]
["binance-futures","BNBUSDT",1740222225454,34.67,656.03,656.02,0.81]
["binance-futures","BNBUSDT",1740222248356,9.9,655.93,655.92,13.04]
["binance-futures","BNBUSDT",1740222309216,15.02,655.89,655.88,16.99]
["binance-futures","BNBUSDT",1740222384805,1.9,656.01,656.0,5.98]
["binance-futures","BNBUSDT",1740222414151,9.28,656.13,656.12,39.36]
["binance-futures","BNBUSDT",1740222471107,15.49,655.93,655.92,5.58]
["binance-futures","BNBUSDT",1740222500199,40.47,655.9,655.89,89.88]
["binance-futures","BNBUSDT",1740222581605,24.29,655.7,655.69,0.51]
["binance-futures","BNBUSDT",1740222630175,10.38,655.74,655.73,22.63]
["binance-futures","BNBUSDT",1740222669850,8.01,655.54,655.53,0.04]
["binance-futures","BNBUSDT",1740222724353,16.51,655.54,655.53,20.54]
["binance-futures","BNBUSDT",1740222790839,14.36,655.75,655.74,4.1]
["binance-futures","BNBUSDT",1740222797386,7.0,655.8,655.79,13.88]
["binance-futures","BNBUSDT",1740222870421,23.1,655.93,655.92,9.72]
["binance-futures","BNBUSDT",1740222901712,13.59,655.78,655.77,15.23]
["binance-futures","BNBUSDT",1740222963091,16.06,655.61,655.6,18.09]
["binance-futures","BNBUSDT",1740222991714,18.34,655.79,655.78,0.84]
["binance-futures","BNBUSDT",1740223049869,4.45,655.89,655.88,33.54]
["binance-futures","BNBUSDT",1740223114399,15.39,655.95,655.94,5.18]
["binance-futures","BNBUSDT",1740223146746,16.63,656.05,656.04,12.01]
["binance-futures","BNBUSDT",1740223244447,0.09,656.18,656.17,18.17]
["binance-futures","BNBUSDT",1740223279317,17.53,656.3,656.29,8.06]
["binance-futures","BNBUSDT",1740223311948,9.97,656.2,656.19,4.29]
["binance-futures","BNBUSDT",1740223392079,35.51,656.05,656.04,8.06]
["binance-futures","BNBUSDT",1740223452099,9.85,656.34,656.33,7.64]
["binance-futures","BNBUSDT",1740223475712,3.46,656.49,656.48,11.83]
["binance-futures","BNBUSDT",1740223542272,17.56,656.73,656.72,9.65]
["binance-futures","BNBUSDT",1740223573880,11.11,656.52,656.51,10.45]
["binance-futures","BNBUSDT",1740223657646,11.04,656.66,656.65,5.46]
["binance-futures","BNBUSDT",1740223725490,37.2,656.24,656.23,0.04]
["binance-futures","BNBUSDT",1740223754106,11.04,656.13,656.12,28.84]
["binance-futures","BNBUSDT",1740223821914,10.17,656.5,656.49,12.34]
["binance-futures","BNBUSDT",1740223880294,30.46,656.33,656.32,10.24]
["binance-futures","BNBUSDT",1740223918045,12.55,656.11,656.1,0.01]
["binance-futures","BNBUSDT",1740223982245,20.34,655.92,655.91,8.9]
["binance-futures","BNBUSDT",1740224010372,11.97,656.0,655.99,10.37]
["binance-futures","BNBUSDT",1740224089649,9.31,656.06,656.05,11.59]
["binance-futures","BNBUSDT",1740224140253,11.48,656.28,656.27,0.03]
["binance-futures","BNBUSDT",1740224167515,2.61,656.46,656.45,27.03]
["binance-futures","BNBUSDT",1740224230359,93.97,656.22,656.21,16.27]
["binance-futures","BNBUSDT",1740224278607,60.57,656.07,656.06,3.19]
["binance-futures","BNBUSDT",1740224339169,7.71,655.75,655.74,16.19]
["binance-futures","BNBUSDT",1740224411712,12.85,655.78,655.77,8.91]
["binance-futures","BNBUSDT",1740224443518,21.04,655.61,655.6,10.56]
["binance-futures","BNBUSDT",1740224512977,22.13,655.43,655.42,0.77]
["binance-futures","BNBUSDT",1740224534133,23.71,655.45,655.44,3.18]
["binance-futures","BNBUSDT",1740224628961,0.21,655.6,655.59,29.46]
["binance-futures","BNBUSDT",1740224696689,16.87,655.4,655.39,9.38]
["binance-futures","BNBUSDT",1740224717749,7.16,655.3,655.29,8.88]
["binance-futures","BNBUSDT",1740224795219,5.69,655.43,655.42,10.09]
["binance-futures","BNBUSDT",1740224856080,13.38,655.69,655.68,7.05]
["binance-futures","BNBUSDT",1740224888635,13.87,655.62,655.61,17.8]
["binance-futures","BNBUSDT",1740224944060,7.33,655.54,655.53,5.57]
["binance-futures","BNBUSDT",1740224986251,9.4,655.61,655.6,0.46]
["binance-futures","BNBUSDT",1740225072362,2.34,655.87,655.86,23.92]
["binance-futures","BNBUSDT",1740225135922,49.75,655.94,655.93,0.14]
["binance-futures","BNBUSDT",1740225207373,5.53,655.88,655.87,12.22]
["binance-futures","BNBUSDT",1740225245857,7.5,655.82,655.81,10.44]
["binance-futures","BNBUSDT",1740225292498,33.32,655.75,655.74,1.09]
["binance-futures","BNBUSDT",1740225382969,14.72,655.82,655.81,2.76]
["binance-futures","BNBUSDT",1740225417462,8.91,655.64,655.63,4.8]
["binance-futures","BNBUSDT",1740225486182,5.05,655.56,655.55,10.24]
["binance-futures","BNBUSDT",1740225583115,7.12,655.79,655.78,10.01]
["binance-futures","BNBUSDT",1740225636380,13.67,656.18,656.17,51.99]
["binance-futures","BNBUSDT",1740225668365,7.69,656.0,655.99,29.11]
["binance-futures","BNBUSDT",1740225708964,8.33,655.91,655.9,1.25]
["binance-futures","BNBUSDT",1740225733303,21.41,656.15,656.14,3.16]
["binance-futures","BNBUSDT",1740225800278,18.3,656.09,656.08,5.89]
["binance-futures","BNBUSDT",1740225856764,14.14,656.06,656.05,3.34]
["binance-futures","BNBUSDT",1740225885458,16.16,656.2,656.19,51.5]
["binance-futures","BNBUSDT",1740225935567,28.43,656.6,656.59,29.06]
["binance-futures","BNBUSDT",1740225956719,10.21,656.73,656.72,38.51]
["binance-futures","BNBUSDT",1740226021606,26.55,656.73,656.72,72.2]
["binance-futures","BNBUSDT",1740226084072,23.69,656.77,656.76,0.17]
["binance-futures","BNBUSDT",1740226115376,6.58,656.73,656.72,31.81]
["binance-futures","BNBUSDT",1740226200628,7.53,656.91,656.9,79.74]
["binance-futures","BNBUSDT",1740226242665,21.16,656.74,656.73,3.16]
["binance-futures","BNBUSDT",1740226287062,12.48,656.53,656.52,14.22]
["binance-futures","BNBUSDT",1740226337010,39.08,656.5,656.49,13.34]
["binance-futures","BNBUSDT",1740226360317,46.56,656.5,656.49,12.63]
["binance-futures","BNBUSDT",1740226410412,2.45,656.13,656.12,24.64]
["binance-futures","BNBUSDT",1740226493547,7.42,656.37,656.36,19.82]
["binance-futures","BNBUSDT",1740226518565,2.01,656.52,656.51,31.5]
["binance-futures","BNBUSDT",1740226601312,31.86,656.91,656.9,2.03]
["binance-futures","BNBUSDT",1740226607596,23.35,656.83,656.82,7.71]
["binance-futures","BNBUSDT",1740226704132,9.59,656.71,656.7,14.08]
["binance-futures","BNBUSDT",1740226745736,37.79,656.75,656.74,2.18]
["binance-futures","BNBUSDT",1740226773957,15.34,656.76,656.75,3.23]
["binance-futures","BNBUSDT",1740226857663,19.13,656.39,656.38,3.67]
["binance-futures","BNBUSDT",1740226870507,11.19,656.34,656.33,2.52]
["binance-futures","BNBUSDT",1740226941081,8.96,655.97,655.96,18.33]
["binance-futures","BNBUSDT",1740227000187,32.07,655.65,655.64,4.9]
["binance-futures","BNBUSDT",1740227039092,18.46,655.62,655.61,8.39]
["binance-futures","BNBUSDT",1740227113403,10.06,655.58,655.57,54.51]
["binance-futures","BNBUSDT",1740227175150,1.54,655.37,655.36,8.89]
["binance-futures","BNBUSDT",1740227204552,30.79,655.34,655.33,1.64]
["binance-futures","BNBUSDT",1740227296392,7.27,655.34,655.33,5.59]
["binance-futures","BNBUSDT",1740227351062,32.83,655.37,655.35,3.46]
["binance-futures","BNBUSDT",1740227400740,0.71,655.09,655.08,9.47]
["binance-futures","BNBUSDT",1740227455900,6.13,655.56,655.55,10.26]
["binance-futures","BNBUSDT",1740227483162,17.19,655.38,655.37,12.69]
["binance-futures","BNBUSDT",1740227539354,5.5,655.36,655.35,15.81]
["binance-futures","BNBUSDT",1740227574284,4.59,655.27,655.26,13.16]
["binance-futures","BNBUSDT",1740227647474,0.01,655.74,655.65,14.92]
["binance-futures","BNBUSDT",1740227672079,11.45,655.83,655.82,7.45]
["binance-futures","BNBUSDT",1740227744236,20.63,656.0,655.99,31.68]
["binance-futures","BNBUSDT",1740227804093,9.73,656.15,656.14,34.21]
["binance-futures","BNBUSDT",1740227861264,12.72,655.88,655.87,8.38]
["binance-futures","BNBUSDT",1740227883709,24.54,655.67,655.66,9.56]
["binance-futures","BNBUSDT",1740227916748,0.89,655.48,655.47,32.21]
["binance-futures","BNBUSDT",1740227965747,0.02,655.77,655.76,65.08]
["binance-futures","BNBUSDT",1740228044271,6.03,655.78,655.77,11.42]
["binance-futures","BNBUSDT",1740228099264,14.29,655.5,655.49,0.21]
["binance-futures","BNBUSDT",1740228124464,8.0,655.62,655.61,3.48]
["binance-futures","BNBUSDT",1740228216765,11.69,655.34,655.33,0.69]
["binance-futures","BNBUSDT",1740228226710,13.84,655.34,655.33,6.68]
["binance-futures","BNBUSDT",1740228318448,0.3,655.45,655.44,51.2]
["binance-futures","BNBUSDT",1740228391825,22.01,655.88,655.87,7.47]
["binance-futures","BNBUSDT",1740228409116,18.27,655.75,655.74,0.88]
["binance-futures","BNBUSDT",1740228484116,3.21,656.04,656.03,25.74]
["binance-futures","BNBUSDT",1740228551120,1.4,656.26,656.25,5.8]
["binance-futures","BNBUSDT",1740228559687,15.12,656.22,656.21,0.32]
["binance-futures","BNBUSDT",1740228662698,15.97,656.33,656.32,1.5]
["binance-futures","BNBUSDT",1740228669521,22.22,656.23,656.22,0.67]
["binance-futures","BNBUSDT",1740228744660,7.16,656.38,656.37,5.49]
["binance-futures","BNBUSDT",1740228770988,16.22,656.38,656.37,1.15]
["binance-futures","BNBUSDT",1740228827991,2.66,656.31,656.3,7.23]
["binance-futures","BNBUSDT",1740228909021,11.13,656.33,656.32,57.13]
["binance-futures","BNBUSDT",1740228915233,8.55,656.33,656.32,54.34]
["binance-futures","BNBUSDT",1740228988953,4.6,656.67,656.66,8.66]
["binance-futures","BNBUSDT",1740229003969,8.25,656.67,656.66,4.16]
["binance-futures","BNBUSDT",1740229058514,4.82,656.55,656.54,6.88]
["binance-futures","BNBUSDT",1740229142233,4.02,656.36,656.35,15.0]
["binance-futures","BNBUSDT",1740229207313,3.04,656.43,656.42,22.12]
["binance-futures","BNBUSDT",1740229224054,6.64,656.66,656.65,6.11]
["binance-futures","BNBUSDT",1740229291944,3.31,656.84,656.83,25.6]
["binance-futures","BNBUSDT",1740229298183,14.27,656.75,656.74,89.6]
["binance-futures","BNBUSDT",1740229366538,42.34,656.73,656.72,6.37]
["binance-futures","BNBUSDT",1740229398370,4.79,656.65,656.64,11.53]
["binance-futures","BNBUSDT",1740229459258,10.34,656.78,656.77,4.07]
["binance-futures","BNBUSDT",1740229531161,3.92,657.09,657.08,89.58]
["binance-futures","BNBUSDT",1740229569085,1.05,657.41,657.4,61.45]
["binance-futures","BNBUSDT",1740229607582,17.55,657.25,657.24,12.71]
["binance-futures","BNBUSDT",1740229628172,15.7,657.03,657.02,7.31]
["binance-futures","BNBUSDT",1740229678693,27.4,656.93,656.92,34.6]
["binance-futures","BNBUSDT",1740229734291,17.6,656.95,656.94,4.39]
["binance-futures","BNBUSDT",1740229818049,27.28,656.53,656.52,13.87]
["binance-futures","BNBUSDT",1740229842056,18.9,656.29,656.28,3.07]
["binance-futures","BNBUSDT",1740229867512,6.3,656.39,656.38,9.12]
["binance-futures","BNBUSDT",1740229940480,18.77,656.37,656.36,8.91]
["binance-futures","BNBUSDT",1740230002860,8.02,656.3,656.29,29.44]
["binance-futures","BNBUSDT",1740230036367,15.97,656.23,656.22,13.57]
["binance-futures","BNBUSDT",1740230105065,0.58,655.99,655.98,18.54]
["binance-futures","BNBUSDT",1740230135004,24.37,656.22,656.21,1.46]
["binance-futures","BNBUSDT",1740230180880,0.44,655.95,655.94,18.81]
["binance-futures","BNBUSDT",1740230264470,19.75,656.25,656.24,5.67]
["binance-futures","BNBUSDT",1740230294348,6.32,656.22,656.21,3.8]
["binance-futures","BNBUSDT",1740230351161,28.37,656.11,656.1,2.63]
["binance-futures","BNBUSDT",1740230439880,20.4,655.97,655.96,6.65]
["binance-futures","BNBUSDT",1740230466418,35.99,655.66,655.65,0.28]
["binance-futures","BNBUSDT",1740230530451,5.08,655.63,655.62,18.17]
["binance-futures","BNBUSDT",1740230606724,19.02,655.77,655.76,0.79]
["binance-futures","BNBUSDT",1740230630811,8.96,655.72,655.71,5.57]
["binance-futures","BNBUSDT",1740230721498,17.0,655.51,655.5,34.35]
["binance-futures","BNBUSDT",1740230753678,27.29,655.45,655.44,2.18]
["binance-futures","BNBUSDT",1740230858519,29.16,655.6,655.59,0.23]
["binance-futures","BNBUSDT",1740230913952,39.39,655.5,655.49,3.39]
["binance-futures","BNBUSDT",1740230923793,6.85,655.43,655.42,8.97]
["binance-futures","BNBUSDT",1740231007278,2.09,655.3,655.29,21.55]
["binance-futures","BNBUSDT",1740231041381,10.77,655.33,655.32,4.9]
["binance-futures","BNBUSDT",1740231065548,13.56,655.24,655.23,1.52]
["binance-futures","BNBUSDT",1740231125608,40.07,655.05,655.04,5.52]
["binance-futures","BNBUSDT",1740231146452,14.06,655.13,655.12,7.57]
["binance-futures","BNBUSDT",1740231206508,10.45,654.93,654.92,14.42]
["binance-futures","BNBUSDT",1740231218744,14.62,654.99,654.98,6.6]
["binance-futures","BNBUSDT",1740231264778,4.69,655.02,655.01,23.28]
["binance-futures","BNBUSDT",1740231325355,0.33,655.22,655.21,34.73]
["binance-futures","BNBUSDT",1740231351410,1.65,655.49,655.48,21.87]
["binance-futures","BNBUSDT",1740231396167,5.72,655.71,655.7,6.96]
["binance-futures","BNBUSDT",1740231457155,9.53,655.65,655.64,8.14]
["binance-futures","BNBUSDT",1740231462549,2.91,655.73,655.72,24.38]
["binance-futures","BNBUSDT",1740231538536,4.01,655.89,655.88,15.32]
["binance-futures","BNBUSDT",1740231570244,7.81,655.98,655.97,16.29]
["binance-futures","BNBUSDT",1740231618221,6.78,656.34,656.33,11.54]
["binance-futures","BNBUSDT",1740231688131,19.77,656.35,656.34,5.22]
["binance-futures","BNBUSDT",1740231703442,2.21,656.41,656.4,33.22]
["binance-futures","BNBUSDT",1740231778194,28.46,655.88,655.87,5.77]
["binance-futures","BNBUSDT",1740231811429,7.92,655.92,655.91,10.67]
["binance-futures","BNBUSDT",1740231876657,11.24,655.6,655.59,11.67]
["binance-futures","BNBUSDT",1740231937018,5.09,655.73,655.72,10.18]
["binance-futures","BNBUSDT",1740231984600,2.89,655.41,655.4,7.87]
["binance-futures","BNBUSDT",1740232051321,3.7,655.34,655.33,11.12]
["binance-futures","BNBUSDT",1740232135512,23.01,655.58,655.57,11.82]
["binance-futures","BNBUSDT",1740232190109,7.9,655.71,655.7,13.13]
["binance-futures","BNBUSDT",1740232230370,15.48,655.81,655.8,14.03]
["binance-futures","BNBUSDT",1740232261201,8.25,655.65,655.64,5.41]
["binance-futures","BNBUSDT",1740232325463,0.84,655.66,655.65,6.41]
["binance-futures","BNBUSDT",1740232362451,3.87,655.41,655.4,5.99]
["binance-futures","BNBUSDT",1740232429746,11.06,654.85,654.84,2.6]
["binance-futures","BNBUSDT",1740232497341,17.35,654.77,654.76,0.79]
["binance-futures","BNBUSDT",1740232521515,17.28,654.9,654.89,0.91]
["binance-futures","BNBUSDT",1740232571093,1.56,654.43,654.42,11.4]
["binance-futures","BNBUSDT",1740232639503,29.67,654.8,654.79,1.49]
["binance-futures","BNBUSDT",1740232671407,11.34,654.37,654.36,3.13]
["binance-futures","BNBUSDT",1740232741613,19.6,654.35,654.34,10.94]
["binance-futures","BNBUSDT",1740232807231,9.99,654.25,654.24,13.53]
["binance-futures","BNBUSDT",1740232832832,1.78,654.37,654.36,11.59]
["binance-futures","BNBUSDT",1740232880942,6.43,654.47,654.46,3.43]
["binance-futures","BNBUSDT",1740232901800,21.68,654.59,654.58,1.01]
["binance-futures","BNBUSDT",1740232985095,12.73,654.85,654.84,7.93]
["binance-futures","BNBUSDT",1740233040388,0.35,654.8,654.79,10.16]
["binance-futures","BNBUSDT",1740233063439,18.2,655.22,655.21,7.63]
["binance-futures","BNBUSDT",1740233117465,3.11,655.42,655.41,16.89]
["binance-futures","BNBUSDT",1740233163000,21.8,655.6,655.59,7.23]
["binance-futures","BNBUSDT",1740233195104,781.29,655.81,655.8,134.16]
["binance-futures","BNBUSDT",1740233267110,1.95,655.95,655.94,76.17]
["binance-futures","BNBUSDT",1740233293716,21.47,655.89,655.88,12.03]
["binance-futures","BNBUSDT",1740233365643,0.34,655.75,655.74,21.78]
["binance-futures","BNBUSDT",1740233426755,44.98,655.99,655.98,31.08]
["binance-futures","BNBUSDT",1740233460888,71.05,655.99,655.98,57.92]
["binance-futures","BNBUSDT",1740233520297,60.2,655.8,655.79,8.16]
["binance-futures","BNBUSDT",1740233551370,26.58,655.65,655.64,7.44]
["binance-futures","BNBUSDT",1740233619097,14.13,655.83,655.82,8.4]
["binance-futures","BNBUSDT",1740233704719,2.8,655.47,655.46,35.71]
["binance-futures","BNBUSDT",1740233729210,0.78,655.61,655.6,27.87]
["binance-futures","BNBUSDT",1740233783532,14.23,655.92,655.91,0.85]
["binance-futures","BNBUSDT",1740233817337,28.29,655.87,655.86,2.09]
["binance-futures","BNBUSDT",1740233883760,43.71,655.53,655.52,0.68]
["binance-futures","BNBUSDT",1740233941329,26.45,655.65,655.64,0.12]
["binance-futures","BNBUSDT",1740233954163,0.43,655.68,655.67,25.91]
["binance-futures","BNBUSDT",1740234026110,0.61,655.5,655.49,43.72]
["binance-futures","BNBUSDT",1740234108278,1.24,655.86,655.85,9.23]
["binance-futures","BNBUSDT",1740234130594,18.6,655.84,655.83,7.13]
["binance-futures","BNBUSDT",1740234166523,2.17,655.92,655.91,30.34]
["binance-futures","BNBUSDT",1740234217358,6.54,655.64,655.63,8.58]
["binance-futures","BNBUSDT",1740234277335,0.4,655.53,655.52,11.54]
["binance-futures","BNBUSDT",1740234360660,31.81,655.63,655.62,1.37]
["binance-futures","BNBUSDT",1740234398220,28.65,655.32,655.31,5.58]
["binance-futures","BNBUSDT",1740234430383,21.79,655.24,655.23,6.21]
["binance-futures","BNBUSDT",1740234451247,49.43,655.18,655.17,0.75]
["binance-futures","BNBUSDT",1740234521188,8.72,655.03,655.02,4.87]
["binance-futures","BNBUSDT",1740234595534,0.2,655.06,655.05,16.81]
["binance-futures","BNBUSDT",1740234615362,3.29,655.06,655.05,13.08]
["binance-futures","BNBUSDT",1740234675517,9.44,654.86,654.85,23.08]
["binance-futures","BNBUSDT",1740234750138,2.35,654.97,654.96,9.33]
["binance-futures","BNBUSDT",1740234778578,21.0,654.45,654.44,0.35]
["binance-futures","BNBUSDT",1740234829487,14.73,654.56,654.55,2.93]
["binance-futures","BNBUSDT",1740234852008,1.21,654.43,654.42,14.45]
["binance-futures","BNBUSDT",1740234911642,0.33,654.48,654.47,34.68]
["binance-futures","BNBUSDT",1740234955373,19.35,654.61,654.6,5.45]
["binance-futures","BNBUSDT",1740234992024,8.7,654.92,654.91,2.58]
["binance-futures","BNBUSDT",1740235048512,4.8,655.11,655.1,20.37]
["binance-futures","BNBUSDT",1740235075673,9.81,655.26,655.25,68.3]
["binance-futures","BNBUSDT",1740235132368,13.42,655.18,655.17,13.23]
["binance-futures","BNBUSDT",1740235210161,6.5,655.09,655.08,40.47]
["binance-futures","BNBUSDT",1740235232726,62.99,655.1,655.09,4.85]
["binance-futures","BNBUSDT",1740235285176,39.34,654.82,654.81,1.86]
["binance-futures","BNBUSDT",1740235338428,27.58,654.63,654.62,4.41]
["binance-futures","BNBUSDT",1740235393556,6.0,654.72,654.71,13.37]
["binance-futures","BNBUSDT",1740235457384,3.37,654.9,654.89,21.91]
["binance-futures","BNBUSDT",1740235488507,4.07,654.94,654.93,8.58]
["binance-futures","BNBUSDT",1740235535223,1.21,654.98,654.97,40.71]
["binance-futures","BNBUSDT",1740235638277,6.01,655.18,655.17,9.82]
["binance-futures","BNBUSDT",1740235669302,2.96,655.17,655.16,8.9]
["binance-futures","BNBUSDT",1740235737313,5.39,655.28,655.27,1.53]
["binance-futures","BNBUSDT",1740235770181,30.82,655.31,655.3,33.36]
["binance-futures","BNBUSDT",1740235848149,10.05,655.01,655.0,13.47]
["binance-futures","BNBUSDT",1740235912955,15.51,655.26,655.25,2.11]
["binance-futures","BNBUSDT",1740235937318,0.9,655.32,655.31,31.07]
["binance-futures","BNBUSDT",1740236002292,14.7,655.24,655.23,9.22]
["binance-futures","BNBUSDT",1740236043112,33.47,655.13,655.12,0.71]
["binance-futures","BNBUSDT",1740236134597,22.67,654.96,654.95,8.54]
["binance-futures","BNBUSDT",1740236175238,3.95,654.96,654.95,20.39]
["binance-futures","BNBUSDT",1740236256368,6.91,654.81,654.8,3.41]
["binance-futures","BNBUSDT",1740236303314,24.83,654.79,654.78,3.13]
["binance-futures","BNBUSDT",1740236373020,0.21,654.91,654.9,39.57]
["binance-futures","BNBUSDT",1740236404634,0.36,655.05,655.04,13.99]
["binance-futures","BNBUSDT",1740236434251,1.4,655.4,655.39,9.33]
["binance-futures","BNBUSDT",1740236479070,3.27,655.62,655.61,10.13]
["binance-futures","BNBUSDT",1740236545591,10.3,655.35,655.34,39.66]
["binance-futures","BNBUSDT",1740236595377,6.54,655.28,655.27,20.27]
["binance-futures","BNBUSDT",1740236641137,2.81,655.46,655.45,9.73]
["binance-futures","BNBUSDT",1740236701545,5.32,655.42,655.41,2.98]
["binance-futures","BNBUSDT",1740236711148,7.96,655.41,655.4,14.41]
["binance-futures","BNBUSDT",1740236786069,19.04,655.79,655.78,2.75]
["binance-futures","BNBUSDT",1740236862595,5.91,655.7,655.69,17.52]
["binance-futures","BNBUSDT",1740236881418,26.6,655.77,655.76,15.11]
["binance-futures","BNBUSDT",1740236964562,4.29,655.91,655.9,39.19]
["binance-futures","BNBUSDT",1740237022502,49.89,655.99,655.98,23.7]
["binance-futures","BNBUSDT",1740237044756,1.64,656.01,656.0,31.84]
["binance-futures","BNBUSDT",1740237104200,28.0,655.79,655.78,6.51]
["binance-futures","BNBUSDT",1740237137333,3.28,656.0,655.99,6.85]
["binance-futures","BNBUSDT",1740237230363,79.31,655.79,655.78,9.17]
["binance-futures","BNBUSDT",1740237281061,6.92,655.61,655.6,48.5]
["binance-futures","BNBUSDT",1740237322268,71.09,655.93,655.92,12.66]
["binance-futures","BNBUSDT",1740237412796,6.1,656.0,655.99,17.11]
["binance-futures","BNBUSDT",1740237421486,11.15,656.0,655.99,5.87]
["binance-futures","BNBUSDT",1740237488665,6.33,655.88,655.87,8.11]
["binance-futures","BNBUSDT",1740237572965,9.66,655.93,655.92,1.52]
["binance-futures","BNBUSDT",1740237602787,11.57,655.88,655.87,5.15]
["binance-futures","BNBUSDT",1740237674191,4.09,655.7,655.69,33.92]
["binance-futures","BNBUSDT",1740237701843,6.3,655.87,655.86,8.69]
["binance-futures","BNBUSDT",1740237751752,7.15,655.97,655.96,15.99]
["binance-futures","BNBUSDT",1740237775478,9.3,656.02,656.01,0.63]
["binance-futures","BNBUSDT",1740237831100,3.4,655.5,655.49,11.88]
["binance-futures","BNBUSDT",1740237913037,0.23,656.01,656.0,20.75]
["binance-futures","BNBUSDT",1740237948730,17.27,656.17,656.16,1.64]
["binance-futures","BNBUSDT",1740237973913,7.13,656.37,656.36,10.15]
["binance-futures","BNBUSDT",1740238046812,8.92,656.12,656.11,4.72]
["binance-futures","BNBUSDT",1740238058149,4.18,656.2,656.19,20.17]
["binance-futures","BNBUSDT",1740238133439,31.29,655.91,655.9,5.86]
["binance-futures","BNBUSDT",1740238199545,11.69,655.99,655.98,4.46]
["binance-futures","BNBUSDT",1740238225857,4.85,656.21,656.2,8.41]
["binance-futures","BNBUSDT",1740238299278,8.57,656.08,656.07,4.97]
["binance-futures","BNBUSDT",1740238355155,5.56,655.94,655.93,9.88]
["binance-futures","BNBUSDT",1740238378114,19.97,655.94,655.93,7.94]
["binance-futures","BNBUSDT",1740238402121,4.92,656.03,656.02,20.3]
["binance-futures","BNBUSDT",1740238492994,38.36,656.28,656.27,1.39]
["binance-futures","BNBUSDT",1740238527441,71.7,656.07,656.06,0.21]
["binance-futures","BNBUSDT",1740238578309,5.03,655.9,655.89,34.97]
["binance-futures","BNBUSDT",1740238603255,13.18,655.91,655.9,2.57]
["binance-futures","BNBUSDT",1740238658497,6.61,656.03,656.02,3.37]
["binance-futures","BNBUSDT",1740238690044,11.77,655.97,655.96,4.12]
["binance-futures","BNBUSDT",1740238761405,2.01,655.54,655.53,38.64]
["binance-futures","BNBUSDT",1740238813317,15.52,655.94,655.93,9.77]
["binance-futures","BNBUSDT",1740238853116,0.83,656.43,656.42,7.6]
["binance-futures","BNBUSDT",1740238909881,7.8,656.26,656.25,12.23]
["binance-futures","BNBUSDT",1740238968067,10.82,656.29,656.28,6.27]
["binance-futures","BNBUSDT",1740238992355,6.4,656.16,656.15,6.73]
["binance-futures","BNBUSDT",1740239028101,6.04,656.17,656.16,8.25]
["binance-futures","BNBUSDT",1740239072138,6.2,656.49,656.48,14.29]
["binance-futures","BNBUSDT",1740239136530,5.69,657.15,657.14,9.44]
["binance-futures","BNBUSDT",1740239183457,28.42,657.15,657.14,0.27]
["binance-futures","BNBUSDT",1740239207389,1.27,657.27,657.26,13.76]
["binance-futures","BNBUSDT",1740239276215,42.46,657.45,657.44,1.04]
["binance-futures","BNBUSDT",1740239281624,17.65,657.37,657.36,1.4]
["binance-futures","BNBUSDT",1740239335010,4.49,657.49,657.48,10.42]
["binance-futures","BNBUSDT",1740239382773,18.33,657.62,657.61,0.15]
["binance-futures","BNBUSDT",1740239394895,4.71,657.59,657.58,33.46]
["binance-futures","BNBUSDT",1740239459424,15.19,657.62,657.61,20.09]
["binance-futures","BNBUSDT",1740239509687,5.5,657.93,657.92,17.24]
["binance-futures","BNBUSDT",1740239517231,25.5,657.72,657.71,0.13]
["binance-futures","BNBUSDT",1740239555317,2.42,657.83,657.82,23.41]
["binance-futures","BNBUSDT",1740239602419,17.25,658.04,658.03,4.63]
["binance-futures","BNBUSDT",1740239670697,5.61,657.26,657.25,11.61]
["binance-futures","BNBUSDT",1740239693419,3.98,657.34,657.33,7.76]
["binance-futures","BNBUSDT",1740239740729,1.59,657.83,657.82,28.14]
["binance-futures","BNBUSDT",1740239788479,29.24,658.5,658.49,8.48]
["binance-futures","BNBUSDT",1740239793633,3.31,658.56,658.55,20.77]
["binance-futures","BNBUSDT",1740239851313,26.35,658.81,658.8,0.21]
["binance-futures","BNBUSDT",1740239858639,15.24,658.86,658.85,2.93]
["binance-futures","BNBUSDT",1740239894403,38.57,658.18,658.17,5.76]
["binance-futures","BNBUSDT",1740239952865,19.99,658.39,658.38,2.97]
["binance-futures","BNBUSDT",1740239959850,37.43,658.12,658.11,2.84]
["binance-futures","BNBUSDT",1740240016148,0.22,658.17,658.16,18.65]
["binance-futures","BNBUSDT",1740240034817,3.94,658.27,658.26,12.16]
["binance-futures","BNBUSDT",1740240072422,49.23,658.59,658.58,0.98]
["binance-futures","BNBUSDT",1740240118535,7.9,658.7,658.69,24.88]
["binance-futures","BNBUSDT",1740240153458,13.66,658.8,658.79,0.22]
["binance-futures","BNBUSDT",1740240171380,21.9,658.62,658.61,10.02]
["binance-futures","BNBUSDT",1740240217178,8.84,658.78,658.77,10.85]
["binance-futures","BNBUSDT",1740240248433,45.3,658.81,658.8,3.44]
["binance-futures","BNBUSDT",1740240271363,5.28,658.37,658.36,8.81]
["binance-futures","BNBUSDT",1740240289343,56.89,658.56,658.55,0.87]
["binance-futures","BNBUSDT",1740240326766,0.16,658.69,658.68,30.88]
["binance-futures","BNBUSDT",1740240367974,1.22,658.77,658.76,32.03]
["binance-futures","BNBUSDT",1740240424553,6.83,659.16,659.15,45.81]
["binance-futures","BNBUSDT",1740240445392,2.54,659.22,659.21,29.12]
["binance-futures","BNBUSDT",1740240466025,20.79,659.05,659.04,3.69]
["binance-futures","BNBUSDT",1740240522623,0.9,658.98,658.97,2.36]
["binance-futures","BNBUSDT",1740240568858,23.19,659.02,659.01,0.57]
["binance-futures","BNBUSDT",1740240589785,12.29,658.85,658.84,2.99]
["binance-futures","BNBUSDT",1740240635749,11.37,659.15,659.14,0.41]
["binance-futures","BNBUSDT",1740240662578,0.63,658.89,658.88,14.59]
["binance-futures","BNBUSDT",1740240694177,12.32,658.14,658.13,4.36]
["binance-futures","BNBUSDT",1740240744577,3.38,657.8,657.79,8.65]
["binance-futures","BNBUSDT",1740240764232,8.25,657.96,657.95,35.49]
["binance-futures","BNBUSDT",1740240807312,0.46,658.37,658.36,40.51]
["binance-futures","BNBUSDT",1740240871189,6.06,658.63,658.62,5.33]
["binance-futures","BNBUSDT",1740240877164,31.63,658.63,658.62,0.78]
["binance-futures","BNBUSDT",1740240936380,3.99,658.98,658.97,14.57]
["binance-futures","BNBUSDT",1740240991028,21.65,659.06,659.05,3.12]
["binance-futures","BNBUSDT",1740241002960,10.62,659.13,659.12,10.05]
["binance-futures","BNBUSDT",1740241059124,1.55,659.11,659.1,32.88]
["binance-futures","BNBUSDT",1740241079311,7.93,658.77,658.76,4.32]
["binance-futures","BNBUSDT",1740241106141,24.21,658.39,658.38,10.85]
["binance-futures","BNBUSDT",1740241180354,6.73,658.58,658.57,8.45]
["binance-futures","BNBUSDT",1740241186508,8.63,658.84,658.83,7.48]
["binance-futures","BNBUSDT",1740241246337,0.2,659.15,659.14,17.38]
["binance-futures","BNBUSDT",1740241279167,10.44,658.95,658.94,2.38]
["binance-futures","BNBUSDT",1740241306050,5.86,658.65,658.64,6.11]
["binance-futures","BNBUSDT",1740241363191,4.35,658.37,658.36,7.8]
["binance-futures","BNBUSDT",1740241385739,3.7,658.4,658.39,21.0]
["binance-futures","BNBUSDT",1740241435247,3.27,658.68,658.67,10.66]
["binance-futures","BNBUSDT",1740241448677,8.1,658.76,658.75,4.56]
["binance-futures","BNBUSDT",1740241504270,10.62,658.7,658.69,1.48]
["binance-futures","BNBUSDT",1740241560285,9.96,658.84,658.83,5.86]
["binance-futures","BNBUSDT",1740241584072,2.88,659.06,659.05,25.13]
["binance-futures","BNBUSDT",1740241626371,8.81,659.4,659.39,15.47]
["binance-futures","BNBUSDT",1740241687080,0.22,658.39,658.38,46.14]
["binance-futures","BNBUSDT",1740241692711,2.19,658.39,658.38,16.5]
["binance-futures","BNBUSDT",1740241752848,7.2,658.86,658.85,10.67]
["binance-futures","BNBUSDT",1740241782191,27.59,658.64,658.63,6.3]
["binance-futures","BNBUSDT",1740241827711,29.82,659.3,659.29,30.86]
["binance-futures","BNBUSDT",1740241887753,1.28,658.76,658.75,6.57]
["binance-futures","BNBUSDT",1740241896178,37.29,658.95,658.94,1.79]
["binance-futures","BNBUSDT",1740241946326,62.8,658.42,658.41,20.59]
["binance-futures","BNBUSDT",1740241968272,16.58,658.57,658.56,4.87]
["binance-futures","BNBUSDT",1740242013096,28.95,658.22,658.21,0.25]
["binance-futures","BNBUSDT",1740242050047,15.15,657.93,657.92,12.12]
["binance-futures","BNBUSDT",1740242090318,1.75,658.59,658.58,8.43]
["binance-futures","BNBUSDT",1740242137887,9.11,659.08,659.07,0.71]
["binance-futures","BNBUSDT",1740242197605,1.69,659.03,659.02,12.1]
["binance-futures","BNBUSDT",1740242221179,20.89,658.85,658.84,0.29]
["binance-futures","BNBUSDT",1740242265553,53.33,658.34,658.33,0.77]
["binance-futures","BNBUSDT",1740242282584,34.0,658.29,658.28,10.63]
["binance-futures","BNBUSDT",1740242335038,0.66,658.52,658.51,15.27]
["binance-futures","BNBUSDT",1740242364793,33.9,658.75,658.74,3.96]
["binance-futures","BNBUSDT",1740242424793,40.1,658.79,658.78,3.46]
["binance-futures","BNBUSDT",1740242468992,19.87,658.71,658.7,15.88]
["binance-futures","BNBUSDT",1740242492437,3.62,658.69,658.68,19.27]
["binance-futures","BNBUSDT",1740242542224,1.94,658.87,658.86,10.93]
["binance-futures","BNBUSDT",1740242614082,0.52,658.19,658.18,20.26]
["binance-futures","BNBUSDT",1740242636808,0.74,658.44,658.43,7.78]
["binance-futures","BNBUSDT",1740242687938,5.11,658.17,658.16,9.26]
["binance-futures","BNBUSDT",1740242745734,27.91,659.01,659.0,861.17]
["binance-futures","BNBUSDT",1740242767534,4.82,660.08,660.07,19.24]
["binance-futures","BNBUSDT",1740242801216,3.16,660.78,660.77,38.37]
["binance-futures","BNBUSDT",1740242817187,6.47,660.86,660.85,6.08]
["binance-futures","BNBUSDT",1740242876383,9.47,660.77,660.76,9.55]
["binance-futures","BNBUSDT",1740242905617,1.9,661.83,661.82,32.0]
["binance-futures","BNBUSDT",1740242921493,1.38,661.79,661.78,19.4]
["binance-futures","BNBUSDT",1740242957073,1.11,661.16,661.15,58.86]
["binance-futures","BNBUSDT",1740242993640,20.22,660.6,660.59,0.79]
["binance-futures","BNBUSDT",1740243019365,21.52,660.91,660.9,9.12]
["binance-futures","BNBUSDT",1740243076514,4.51,660.61,660.6,26.84]
["binance-futures","BNBUSDT",1740243096993,34.58,660.22,660.21,5.28]
["binance-futures","BNBUSDT",1740243146099,2.31,660.8,660.79,22.52]
["binance-futures","BNBUSDT",1740243158528,27.02,660.52,660.51,0.08]
["binance-futures","BNBUSDT",1740243225858,0.02,660.55,660.52,4.13]
["binance-futures","BNBUSDT",1740243271910,16.31,660.28,660.27,0.99]
["binance-futures","BNBUSDT",1740243297332,11.79,660.14,660.13,6.78]
["binance-futures","BNBUSDT",1740243340095,3.57,659.62,659.61,9.85]
["binance-futures","BNBUSDT",1740243403207,4.63,659.38,659.37,15.39]
["binance-futures","BNBUSDT",1740243427364,16.79,659.64,659.63,3.74]
["binance-futures","BNBUSDT",1740243466502,29.18,659.39,659.38,4.56]
["binance-futures","BNBUSDT",1740243488363,3.68,659.19,659.18,6.72]
["binance-futures","BNBUSDT",1740243539241,10.1,658.73,658.72,5.65]
["binance-futures","BNBUSDT",1740243595771,30.41,658.63,658.62,2.92]
["binance-futures","BNBUSDT",1740243603649,0.35,658.86,658.85,23.44]
["binance-futures","BNBUSDT",1740243657541,29.95,658.54,658.53,1.98]
["binance-futures","BNBUSDT",1740243673108,19.83,658.33,658.32,0.48]
["binance-futures","BNBUSDT",1740243724139,12.65,658.54,658.53,5.03]
["binance-futures","BNBUSDT",1740243745899,34.51,658.92,658.91,0.37]
["binance-futures","BNBUSDT",1740243786876,4.03,659.1,659.09,20.58]
["binance-futures","BNBUSDT",1740243834032,27.23,659.05,659.04,7.19]
["binance-futures","BNBUSDT",1740243899456,7.58,658.64,658.63,1.56]
["binance-futures","BNBUSDT",1740243934244,25.2,659.25,659.24,6.88]
["binance-futures","BNBUSDT",1740243961902,0.96,659.34,659.33,12.25]
["binance-futures","BNBUSDT",1740243980502,3.83,659.67,659.66,30.01]
["binance-futures","BNBUSDT",1740244035141,22.42,660.09,660.08,19.81]
["binance-futures","BNBUSDT",1740244085378,1.84,660.07,660.06,60.44]
["binance-futures","BNBUSDT",1740244103261,0.56,660.24,660.23,33.72]
["binance-futures","BNBUSDT",1740244146095,20.02,660.58,660.57,7.07]
["binance-futures","BNBUSDT",1740244170118,99.82,660.44,660.43,8.04]
["binance-futures","BNBUSDT",1740244235068,17.89,660.24,660.23,3.35]
["binance-futures","BNBUSDT",1740244285365,21.03,660.53,660.52,25.97]
["binance-futures","BNBUSDT",1740244308427,5.23,660.47,660.46,15.61]
["binance-futures","BNBUSDT",1740244368265,13.54,660.23,660.22,13.49]
["binance-futures","BNBUSDT",1740244433152,7.99,660.43,660.42,11.28]
["binance-futures","BNBUSDT",1740244468649,17.61,660.33,660.32,5.93]
["binance-futures","BNBUSDT",1740244517243,21.57,660.6,660.59,29.75]
["binance-futures","BNBUSDT",1740244541173,17.43,660.48,660.47,3.68]
["binance-futures","BNBUSDT",1740244592794,14.73,660.76,660.75,2.86]
["binance-futures","BNBUSDT",1740244656556,2.93,660.19,660.18,9.49]
["binance-futures","BNBUSDT",1740244680437,1.26,660.21,660.2,10.85]
["binance-futures","BNBUSDT",1740244731067,22.71,660.21,660.2,8.91]
["binance-futures","BNBUSDT",1740244766230,34.03,659.75,659.74,1.27]
["binance-futures","BNBUSDT",1740244804513,36.76,659.4,659.39,9.83]
["binance-futures","BNBUSDT",1740244858899,32.86,659.68,659.67,0.92]
["binance-futures","BNBUSDT",1740244879423,18.87,659.82,659.81,11.15]
["binance-futures","BNBUSDT",1740244916844,0.02,659.4,659.39,20.69]
["binance-futures","BNBUSDT",1740245000309,0.23,659.14,659.13,9.18]
["binance-futures","BNBUSDT",1740245025180,2.85,659.25,659.24,20.16]
["binance-futures","BNBUSDT",1740245078921,4.4,660.45,660.44,2.95]
["binance-futures","BNBUSDT",1740245105005,4.55,660.57,660.56,8.33]
["binance-futures","BNBUSDT",1740245160514,10.2,661.18,661.17,22.47]
["binance-futures","BNBUSDT",1740245198777,10.05,663.31,663.3,2.6]
["binance-futures","BNBUSDT",1740245212589,3.68,662.78,662.77,2.96]
["binance-futures","BNBUSDT",1740245239555,23.82,663.52,663.51,7.69]
["binance-futures","BNBUSDT",1740245261461,0.12,663.12,663.11,62.55]
["binance-futures","BNBUSDT",1740245310432,5.18,663.92,663.91,6.78]
["binance-futures","BNBUSDT",1740245341408,1.7,667.09,667.08,1.67]
["binance-futures","BNBUSDT",1740245371333,21.94,667.01,667.0,10.63]
["binance-futures","BNBUSDT",1740245393892,9.39,666.27,666.26,1.07]
["binance-futures","BNBUSDT",1740245422843,62.49,667.08,667.07,14.03]
["binance-futures","BNBUSDT",1740245436168,20.6,667.84,667.83,0.01]
["binance-futures","BNBUSDT",1740245452868,49.14,667.07,667.06,0.68]
["binance-futures","BNBUSDT",1740245478731,33.53,668.45,668.44,3.27]
["binance-futures","BNBUSDT",1740245520921,39.25,669.31,669.22,2.94]
["binance-futures","BNBUSDT",1740245551030,30.02,668.33,668.32,5.07]
["binance-futures","BNBUSDT",1740245576831,8.63,668.24,668.23,3.47]
["binance-futures","BNBUSDT",1740245599133,9.27,668.04,668.03,7.39]
["binance-futures","BNBUSDT",1740245616154,3.07,669.63,669.62,3.63]
["binance-futures","BNBUSDT",1740245658981,26.12,668.72,668.71,3.13]
["binance-futures","BNBUSDT",1740245699220,42.51,668.54,668.53,12.18]
["binance-futures","BNBUSDT",1740245710653,70.78,668.56,668.55,42.89]
["binance-futures","BNBUSDT",1740245758255,30.94,667.27,667.26,2.75]
["binance-futures","BNBUSDT",1740245796284,20.05,668.13,668.12,6.64]
["binance-futures","BNBUSDT",1740245810461,23.46,667.5,667.49,5.27]
["binance-futures","BNBUSDT",1740245845623,31.36,667.09,667.08,0.54]
["binance-futures","BNBUSDT",1740245859908,29.3,666.77,666.76,0.23]
["binance-futures","BNBUSDT",1740245906111,24.01,665.55,665.54,2.96]
["binance-futures","BNBUSDT",1740245932235,5.43,665.37,665.36,5.94]
["binance-futures","BNBUSDT",1740245953418,1.85,665.7,665.69,50.26]
["binance-futures","BNBUSDT",1740246003360,0.39,664.59,664.58,9.54]
["binance-futures","BNBUSDT",1740246007376,3.15,664.86,664.85,16.95]
["binance-futures","BNBUSDT",1740246041155,19.05,664.29,664.28,2.03]
["binance-futures","BNBUSDT",1740246090997,87.52,663.85,663.84,6.62]
["binance-futures","BNBUSDT",1740246110024,8.37,663.96,663.95,10.54]
["binance-futures","BNBUSDT",1740246168258,30.66,663.84,663.83,32.39]
["binance-futures","BNBUSDT",1740246187341,14.96,663.98,663.97,24.31]
["binance-futures","BNBUSDT",1740246227609,50.53,663.67,663.66,81.5]
["binance-futures","BNBUSDT",1740246268514,692.09,663.0,662.99,26.98]
["binance-futures","BNBUSDT",1740246291695,18.47,662.94,662.93,27.46]
["binance-futures","BNBUSDT",1740246348270,18.16,661.95,661.94,21.89]
["binance-futures","BNBUSDT",1740246376573,688.81,662.0,661.99,39.01]
["binance-futures","BNBUSDT",1740246393459,24.13,661.52,661.51,35.69]
["binance-futures","BNBUSDT",1740246440739,3.92,660.68,660.67,8.68]
["binance-futures","BNBUSDT",1740246447040,27.43,660.88,660.87,15.56]
["binance-futures","BNBUSDT",1740246497320,10.18,660.78,660.77,5.49]
["binance-futures","BNBUSDT",1740246531442,4.51,660.39,660.38,4.5]
["binance-futures","BNBUSDT",1740246546521,9.98,660.89,660.88,41.15]
["binance-futures","BNBUSDT",1740246592704,26.87,661.57,661.56,0.61]
["binance-futures","BNBUSDT",1740246600846,35.49,661.56,661.55,0.96]
["binance-futures","BNBUSDT",1740246649414,10.12,661.81,661.8,31.29]
["binance-futures","BNBUSDT",1740246664022,12.44,664.56,664.55,0.11]
["binance-futures","BNBUSDT",1740246709274,3.13,670.54,670.53,6.38]
["binance-futures","BNBUSDT",1740246730242,251.19,666.5,666.49,20.96]
["binance-futures","BNBUSDT",1740246759967,2.77,667.79,667.78,0.04]
["binance-futures","BNBUSDT",1740246773400,0.16,669.15,669.14,23.17]
["binance-futures","BNBUSDT",1740246802352,1.76,667.65,667.64,1.97]
["binance-futures","BNBUSDT",1740246819837,22.42,668.7,668.69,0.05]
["binance-futures","BNBUSDT",1740246859654,2.44,670.97,670.96,11.1]
["binance-futures","BNBUSDT",1740246888156,3.39,670.78,670.77,5.74]
["binance-futures","BNBUSDT",1740246910474,12.03,670.68,670.67,0.42]
["binance-futures","BNBUSDT",1740246944247,5.71,670.41,670.4,0.68]
["binance-futures","BNBUSDT",1740246948439,2.42,670.17,670.16,3.82]
["binance-futures","BNBUSDT",1740246991148,1.16,670.44,670.43,7.83]
["binance-futures","BNBUSDT",1740247009724,16.48,669.48,669.47,8.57]
["binance-futures","BNBUSDT",1740247035989,0.9,668.17,668.16,5.61]
["binance-futures","BNBUSDT",1740247081842,6.73,668.52,668.51,10.58]
["binance-futures","BNBUSDT",1740247118031,4.11,669.46,669.45,20.87]
["binance-futures","BNBUSDT",1740247131593,26.4,669.32,669.31,3.67]
["binance-futures","BNBUSDT",1740247182076,6.82,669.17,669.16,3.38]
["binance-futures","BNBUSDT",1740247187127,10.81,669.38,669.37,2.4]
["binance-futures","BNBUSDT",1740247230673,3.8,670.87,670.86,25.12]
["binance-futures","BNBUSDT",1740247254963,3.6,670.56,670.55,9.89]
["binance-futures","BNBUSDT",1740247276547,13.26,670.48,670.47,77.05]
["binance-futures","BNBUSDT",1740247321337,40.18,670.97,670.96,11.65]
["binance-futures","BNBUSDT",1740247325302,8.43,670.55,670.54,2.1]
["binance-futures","BNBUSDT",1740247358136,8.09,671.44,671.43,0.85]
["binance-futures","BNBUSDT",1740247387234,3.51,672.03,672.02,29.44]
["binance-futures","BNBUSDT",1740247420894,9.04,671.89,671.88,2.08]
["binance-futures","BNBUSDT",1740247464456,4.68,672.05,672.04,8.74]
["binance-futures","BNBUSDT",1740247482376,32.62,671.92,671.91,1.39]
["binance-futures","BNBUSDT",1740247515066,4.81,671.83,671.82,0.85]
["binance-futures","BNBUSDT",1740247558078,24.82,671.21,671.2,1.42]
["binance-futures","BNBUSDT",1740247562202,8.95,671.15,671.14,10.78]
["binance-futures","BNBUSDT",1740247615039,49.1,670.81,670.8,3.4]
["binance-futures","BNBUSDT",1740247624283,32.97,671.0,670.99,38.93]
["binance-futures","BNBUSDT",1740247661983,0.02,671.57,671.56,12.96]
["binance-futures","BNBUSDT",1740247711732,282.9,670.32,670.31,3.83]
["binance-futures","BNBUSDT",1740247717139,244.29,670.06,670.05,17.36]
["binance-futures","BNBUSDT",1740247764913,17.25,671.72,671.71,2.54]
["binance-futures","BNBUSDT",1740247780469,13.18,671.2,671.19,4.28]
["binance-futures","BNBUSDT",1740247817483,28.15,671.09,671.08,0.34]
["binance-futures","BNBUSDT",1740247861609,21.46,670.77,670.76,9.6]
["binance-futures","BNBUSDT",1740247902589,2.33,670.01,670.0,8.72]
["binance-futures","BNBUSDT",1740247919702,26.22,669.66,669.65,8.18]
["binance-futures","BNBUSDT",1740247936420,26.55,669.67,669.66,0.44]
["binance-futures","BNBUSDT",1740247995826,24.62,666.91,666.9,37.32]
["binance-futures","BNBUSDT",1740248020801,1.38,666.95,666.94,10.45]
["binance-futures","BNBUSDT",1740248034255,0.62,666.73,666.72,9.93]
["binance-futures","BNBUSDT",1740248071189,8.34,666.71,666.7,13.24]
["binance-futures","BNBUSDT",1740248118935,5.67,666.73,666.72,4.34]
["binance-futures","BNBUSDT",1740248136255,25.12,666.57,666.56,4.82]
["binance-futures","BNBUSDT",1740248171441,2.74,666.74,666.73,20.89]
["binance-futures","BNBUSDT",1740248189605,10.55,666.87,666.86,3.78]
["binance-futures","BNBUSDT",1740248230065,360.79,667.0,666.99,252.04]
["binance-futures","BNBUSDT",1740248253217,19.09,665.15,665.14,16.11]
["binance-futures","BNBUSDT",1740248304503,12.31,664.2,664.19,1.18]
["binance-futures","BNBUSDT",1740248318863,0.29,665.19,665.18,7.92]
["binance-futures","BNBUSDT",1740248335340,6.9,665.26,665.25,3.36]
["binance-futures","BNBUSDT",1740248373741,4.97,664.96,664.95,8.36]
["binance-futures","BNBUSDT",1740248425096,5.88,665.19,665.18,16.16]
["binance-futures","BNBUSDT",1740248445914,17.29,664.64,664.63,0.08]
["binance-futures","BNBUSDT",1740248489299,7.85,665.04,665.03,19.38]
["binance-futures","BNBUSDT",1740248535653,9.1,666.11,666.1,7.13]
["binance-futures","BNBUSDT",1740248544246,8.18,666.27,666.26,0.43]
["binance-futures","BNBUSDT",1740248595192,0.93,666.63,666.62,36.79]
["binance-futures","BNBUSDT",1740248611803,5.25,667.26,667.25,16.49]
["binance-futures","BNBUSDT",1740248675015,16.13,668.47,668.46,0.6]
["binance-futures","BNBUSDT",1740248697529,3.56,668.19,668.18,38.51]
["binance-futures","BNBUSDT",1740248711725,5.04,667.97,667.96,5.64]
["binance-futures","BNBUSDT",1740248746749,0.77,668.38,668.37,19.07]
["binance-futures","BNBUSDT",1740248777352,0.77,672.23,672.22,4.58]
["binance-futures","BNBUSDT",1740248791780,8.07,670.67,670.66,4.72]
["binance-futures","BNBUSDT",1740248833104,3.42,667.61,667.6,13.04]
["binance-futures","BNBUSDT",1740248847131,9.36,668.11,668.1,6.91]
["binance-futures","BNBUSDT",1740248893821,16.32,668.13,668.12,0.19]
["binance-futures","BNBUSDT",1740248938760,8.22,668.19,668.18,0.02]
["binance-futures","BNBUSDT",1740248942620,4.82,668.55,668.54,14.01]
["binance-futures","BNBUSDT",1740248998117,8.92,669.24,669.23,5.03]
["binance-futures","BNBUSDT",1740249019808,2.9,670.16,670.15,19.13]
["binance-futures","BNBUSDT",1740249048618,22.94,670.73,670.72,62.95]
["binance-futures","BNBUSDT",1740249091928,7.38,671.3,671.29,0.15]
["binance-futures","BNBUSDT",1740249105396,8.5,670.16,670.15,8.41]
["binance-futures","BNBUSDT",1740249141792,5.7,671.51,671.5,4.04]
["binance-futures","BNBUSDT",1740249156479,4.18,671.9,671.89,7.11]
["binance-futures","BNBUSDT",1740249188959,3.79,672.6,672.59,16.81]
["binance-futures","BNBUSDT",1740249236004,32.54,672.65,672.64,51.68]
["binance-futures","BNBUSDT",1740249247251,17.23,672.45,672.44,0.29]
["binance-futures","BNBUSDT",1740249285357,6.58,671.14,671.13,0.95]
["binance-futures","BNBUSDT",1740249329723,8.91,673.16,673.15,9.71]
["binance-futures","BNBUSDT",1740249345788,1.06,673.13,673.12,5.15]
["binance-futures","BNBUSDT",1740249368365,0.22,672.03,672.02,27.41]
["binance-futures","BNBUSDT",1740249398136,12.28,671.61,671.6,29.41]
["binance-futures","BNBUSDT",1740249435213,0.19,671.26,671.25,8.2]
["binance-futures","BNBUSDT",1740249485626,0.01,670.93,670.92,12.35]
["binance-futures","BNBUSDT",1740249525634,10.05,670.85,670.84,45.73]
["binance-futures","BNBUSDT",1740249551800,40.81,670.85,670.84,5.3]
["binance-futures","BNBUSDT",1740249570259,19.77,670.35,670.34,5.52]
["binance-futures","BNBUSDT",1740249610224,46.46,670.2,670.19,0.17]
["binance-futures","BNBUSDT",1740249641209,72.5,670.68,670.67,5.13]
["binance-futures","BNBUSDT",1740249681236,52.91,671.62,671.61,27.64]
["binance-futures","BNBUSDT",1740249721479,4.81,672.21,672.2,18.58]
["binance-futures","BNBUSDT",1740249772061,0.47,672.65,672.64,21.3]
["binance-futures","BNBUSDT",1740249789010,0.64,672.24,672.23,26.48]
["binance-futures","BNBUSDT",1740249818612,0.61,672.57,672.56,14.84]
["binance-futures","BNBUSDT",1740249831665,5.01,672.1,672.09,8.08]
["binance-futures","BNBUSDT",1740249863335,1.46,671.95,671.94,9.7]
["binance-futures","BNBUSDT",1740249911342,24.11,672.12,672.11,8.37]
["binance-futures","BNBUSDT",1740249929886,4.91,672.24,672.23,35.07]
["binance-futures","BNBUSDT",1740249968963,0.67,672.33,672.32,11.59]
["binance-futures","BNBUSDT",1740249985095,3.83,672.21,672.2,19.1]
["binance-futures","BNBUSDT",1740250048404,0.01,671.56,671.55,18.52]
["binance-futures","BNBUSDT",1740250073259,5.35,671.56,671.55,13.08]
["binance-futures","BNBUSDT",1740250090563,7.95,671.57,671.56,7.71]
["binance-futures","BNBUSDT",1740250131136,4.91,671.78,671.77,10.5]
["binance-futures","BNBUSDT",1740250167073,2.94,672.06,672.05,10.66]
["binance-futures","BNBUSDT",1740250201260,2.6,671.77,671.76,27.39]
["binance-futures","BNBUSDT",1740250240110,4.02,671.41,671.4,7.75]
["binance-futures","BNBUSDT",1740250257724,9.58,671.35,671.34,19.82]
["binance-futures","BNBUSDT",1740250309317,0.02,671.56,671.55,51.2]
["binance-futures","BNBUSDT",1740250351208,6.02,671.35,671.34,2.91]
["binance-futures","BNBUSDT",1740250369277,5.08,671.31,671.3,0.16]
["binance-futures","BNBUSDT",1740250404083,8.0,671.3,671.29,1.9]
["binance-futures","BNBUSDT",1740250427290,4.83,671.57,671.56,6.97]
["binance-futures","BNBUSDT",1740250471430,6.52,670.85,670.84,7.01]
["binance-futures","BNBUSDT",1740250503455,6.06,672.81,672.8,2.99]
["binance-futures","BNBUSDT",1740250517588,39.38,673.27,673.26,0.57]
["binance-futures","BNBUSDT",1740250549354,1.11,673.35,673.34,60.69]
["binance-futures","BNBUSDT",1740250592419,9.03,673.97,673.96,43.3]
["binance-futures","BNBUSDT",1740250607414,3.96,674.11,674.1,7.63]
["binance-futures","BNBUSDT",1740250639593,12.39,673.88,673.87,0.82]
["binance-futures","BNBUSDT",1740250651402,4.03,674.28,674.27,11.08]
["binance-futures","BNBUSDT",1740250689311,10.25,674.94,674.93,6.11]
["binance-futures","BNBUSDT",1740250738513,11.84,674.56,674.55,19.34]
["binance-futures","BNBUSDT",1740250753216,29.41,674.1,674.09,2.77]
["binance-futures","BNBUSDT",1740250779584,11.72,674.7,674.69,0.22]
["binance-futures","BNBUSDT",1740250810603,40.78,675.0,674.99,12.39]
["binance-futures","BNBUSDT",1740250854112,5.21,674.15,674.14,4.55]
["binance-futures","BNBUSDT",1740250887270,2.73,673.03,673.02,19.49]
["binance-futures","BNBUSDT",1740250917495,4.02,672.72,672.71,4.4]
["binance-futures","BNBUSDT",1740250935407,9.47,671.72,671.71,2.91]
["binance-futures","BNBUSDT",1740250975946,32.07,671.12,671.11,0.59]
["binance-futures","BNBUSDT",1740250990337,4.87,670.13,670.12,1.6]
["binance-futures","BNBUSDT",1740251029841,7.92,670.23,670.22,6.57]
["binance-futures","BNBUSDT",1740251039827,0.62,670.14,670.13,4.4]
["binance-futures","BNBUSDT",1740251085877,7.16,671.77,671.76,0.54]
["binance-futures","BNBUSDT",1740251123126,10.95,671.87,671.86,5.79]
["binance-futures","BNBUSDT",1740251144955,38.5,671.96,671.95,4.78]
["binance-futures","BNBUSDT",1740251179486,3.06,671.57,671.56,27.98]
["binance-futures","BNBUSDT",1740251198711,9.68,670.8,670.79,19.18]
["binance-futures","BNBUSDT",1740251252394,10.89,671.85,671.84,3.79]
["binance-futures","BNBUSDT",1740251289199,3.22,672.4,672.39,5.93]
["binance-futures","BNBUSDT",1740251308967,18.57,673.0,672.99,5.09]
["binance-futures","BNBUSDT",1740251342375,9.14,674.25,674.24,0.71]
["binance-futures","BNBUSDT",1740251397083,17.14,673.93,673.92,8.88]
["binance-futures","BNBUSDT",1740251404856,3.06,674.38,674.37,10.42]
["binance-futures","BNBUSDT",1740251453228,2.65,673.89,673.88,7.97]
["binance-futures","BNBUSDT",1740251468982,4.43,675.36,675.35,13.33]
["binance-futures","BNBUSDT",1740251505626,10.89,677.88,677.87,0.73]
["binance-futures","BNBUSDT",1740251523137,2.38,677.67,677.66,9.23]
["binance-futures","BNBUSDT",1740251548467,3.54,678.18,678.17,12.59]
["binance-futures","BNBUSDT",1740251581017,5.26,678.34,678.33,1.18]
["binance-futures","BNBUSDT",1740251594015,1.28,677.58,677.57,18.63]
["binance-futures","BNBUSDT",1740251619394,6.74,676.74,676.73,0.01]
["binance-futures","BNBUSDT",1740251675548,2.56,677.42,677.41,8.48]
["binance-futures","BNBUSDT",1740251693155,4.0,677.66,677.65,0.1]
["binance-futures","BNBUSDT",1740251726072,0.08,678.36,678.35,6.48]
["binance-futures","BNBUSDT",1740251747419,14.42,677.59,677.58,22.69]
["binance-futures","BNBUSDT",1740251790478,6.4,677.25,677.24,4.94]
["binance-futures","BNBUSDT",1740251827108,19.13,676.95,676.94,0.05]
["binance-futures","BNBUSDT",1740251843866,4.99,676.77,676.76,11.54]
["binance-futures","BNBUSDT",1740251892462,2.96,675.65,675.64,4.8]
["binance-futures","BNBUSDT",1740251927559,20.29,676.79,676.78,0.03]
["binance-futures","BNBUSDT",1740251945215,0.05,676.62,676.61,25.06]
["binance-futures","BNBUSDT",1740251981514,5.7,677.61,677.6,0.07]
["binance-futures","BNBUSDT",1740252025067,17.42,677.87,677.86,3.91]
["binance-futures","BNBUSDT",1740252052981,9.24,677.85,677.84,4.59]
["binance-futures","BNBUSDT",1740252091109,9.42,677.78,677.77,3.54]
["binance-futures","BNBUSDT",1740252111525,14.15,678.08,678.07,7.85]
["binance-futures","BNBUSDT",1740252153243,4.11,678.31,678.3,64.73]
["binance-futures","BNBUSDT",1740252172137,25.31,677.75,677.74,0.39]
["binance-futures","BNBUSDT",1740252225128,0.09,677.53,677.52,45.69]
["binance-futures","BNBUSDT",1740252266031,2.25,677.97,677.96,10.63]
["binance-futures","BNBUSDT",1740252298190,0.01,679.48,679.47,0.02]
["binance-futures","BNBUSDT",1740252329738,10.38,679.1,679.09,0.06]
["binance-futures","BNBUSDT",1740252366521,10.47,678.41,678.4,3.03]
["binance-futures","BNBUSDT",1740252381673,2.95,678.4,678.39,2.17]
["binance-futures","BNBUSDT",1740252431120,3.91,678.85,678.84,16.62]
["binance-futures","BNBUSDT",1740252440680,2.39,678.67,678.66,0.76]
["binance-futures","BNBUSDT",1740252495514,21.56,679.19,679.18,0.22]
["binance-futures","BNBUSDT",1740252540016,74.12,679.0,678.99,8.52]
["binance-futures","BNBUSDT",1740252559777,13.19,677.71,677.7,8.34]
["binance-futures","BNBUSDT",1740252609973,8.32,678.11,678.1,13.31]
["binance-futures","BNBUSDT",1740252614638,105.14,677.8,677.79,3.44]
["binance-futures","BNBUSDT",1740252670438,0.53,677.78,677.77,12.05]
["binance-futures","BNBUSDT",1740252705829,6.62,676.75,676.74,0.7]
["binance-futures","BNBUSDT",1740252726030,14.36,676.88,676.87,20.22]
["binance-futures","BNBUSDT",1740252781576,3.85,677.3,677.29,3.71]
["binance-futures","BNBUSDT",1740252825492,15.17,676.98,676.97,1.19]
["binance-futures","BNBUSDT",1740252836110,1.4,677.11,677.1,17.32]
["binance-futures","BNBUSDT",1740252889285,6.24,676.86,676.85,3.38]
["binance-futures","BNBUSDT",1740252907984,3.75,677.38,677.37,43.08]
["binance-futures","BNBUSDT",1740252959345,8.9,678.2,678.19,22.77]
["binance-futures","BNBUSDT",1740252982154,17.02,677.34,677.33,1.76]
["binance-futures","BNBUSDT",1740253016966,27.28,677.89,677.88,0.77]
["binance-futures","BNBUSDT",1740253074390,4.0,677.86,677.85,3.07]
["binance-futures","BNBUSDT",1740253081132,4.86,677.84,677.83,3.95]
["binance-futures","BNBUSDT",1740253155120,8.05,677.18,677.17,6.04]
["binance-futures","BNBUSDT",1740253186270,3.71,676.98,676.97,15.39]
["binance-futures","BNBUSDT",1740253204833,0.6,676.81,676.8,2.32]
["binance-futures","BNBUSDT",1740253255810,48.64,676.04,676.03,1.58]
["binance-futures","BNBUSDT",1740253264230,4.96,675.91,675.9,3.59]
["binance-futures","BNBUSDT",1740253311414,8.63,675.7,675.69,4.92]
["binance-futures","BNBUSDT",1740253328382,11.55,676.06,676.05,8.45]
["binance-futures","BNBUSDT",1740253370229,6.18,675.92,675.91,15.2]
["binance-futures","BNBUSDT",1740253428905,2.1,676.3,676.29,8.62]
["binance-futures","BNBUSDT",1740253474551,8.77,676.27,676.26,1.59]
["binance-futures","BNBUSDT",1740253497550,0.33,676.48,676.47,9.19]
["binance-futures","BNBUSDT",1740253558322,10.18,676.13,676.12,14.09]
["binance-futures","BNBUSDT",1740253590107,2.71,675.52,675.51,16.18]
["binance-futures","BNBUSDT",1740253620882,9.85,675.34,675.33,14.68]
["binance-futures","BNBUSDT",1740253663369,6.34,675.75,675.74,2.1]
["binance-futures","BNBUSDT",1740253683682,16.36,675.37,675.36,3.1]
["binance-futures","BNBUSDT",1740253738550,7.71,675.4,675.39,10.57]
["binance-futures","BNBUSDT",1740253794032,15.85,674.32,674.31,25.0]
["binance-futures","BNBUSDT",1740253811285,118.46,674.21,674.2,14.08]
["binance-futures","BNBUSDT",1740253830569,8.26,674.15,674.14,11.04]
["binance-futures","BNBUSDT",1740253892840,9.86,674.57,674.56,6.79]
["binance-futures","BNBUSDT",1740253942341,12.75,674.24,674.23,17.78]
["binance-futures","BNBUSDT",1740253984559,7.52,674.34,674.33,18.04]
["binance-futures","BNBUSDT",1740254008542,1.56,674.39,674.38,6.99]
["binance-futures","BNBUSDT",1740254040718,5.59,675.64,675.63,3.69]
["binance-futures","BNBUSDT",1740254072251,29.57,676.96,676.95,13.16]
["binance-futures","BNBUSDT",1740254124185,32.97,676.71,676.7,0.05]
["binance-futures","BNBUSDT",1740254145042,13.44,676.5,676.49,0.62]
["binance-futures","BNBUSDT",1740254190924,62.57,676.14,676.13,0.94]
["binance-futures","BNBUSDT",1740254252044,27.02,675.89,675.88,9.25]
["binance-futures","BNBUSDT",1740254298677,4.9,676.04,676.03,11.23]
["binance-futures","BNBUSDT",1740254324909,1.69,675.25,675.24,17.73]
["binance-futures","BNBUSDT",1740254391050,2.24,675.2,675.19,11.45]
["binance-futures","BNBUSDT",1740254403401,9.12,675.3,675.29,9.22]
["binance-futures","BNBUSDT",1740254452417,0.72,675.85,675.84,36.89]
["binance-futures","BNBUSDT",1740254487779,0.06,676.74,676.73,7.29]
["binance-futures","BNBUSDT",1740254495645,6.88,676.46,676.45,0.28]
["binance-futures","BNBUSDT",1740254557141,0.72,676.06,676.05,5.47]
["binance-futures","BNBUSDT",1740254563340,1.07,676.3,676.29,22.02]
["binance-futures","BNBUSDT",1740254623257,0.27,676.61,676.6,3.57]
["binance-futures","BNBUSDT",1740254658170,2.47,677.76,677.75,11.96]
["binance-futures","BNBUSDT",1740254677492,27.38,678.0,677.99,3.33]
["binance-futures","BNBUSDT",1740254734889,19.04,677.74,677.73,8.64]
["binance-futures","BNBUSDT",1740254772369,18.01,676.26,676.25,19.34]
["binance-futures","BNBUSDT",1740254805212,0.3,675.98,675.97,11.98]
["binance-futures","BNBUSDT",1740254810877,3.45,675.83,675.82,3.51]
["binance-futures","BNBUSDT",1740254845356,14.73,675.62,675.61,4.29]
["binance-futures","BNBUSDT",1740254892707,0.19,674.16,674.15,3.62]
["binance-futures","BNBUSDT",1740254903133,0.13,674.32,674.31,3.44]
["binance-futures","BNBUSDT",1740254950210,2.53,674.68,674.67,5.15]
["binance-futures","BNBUSDT",1740255012941,13.5,674.84,674.83,27.98]
["binance-futures","BNBUSDT",1740255018219,1.89,674.67,674.66,9.18]
["binance-futures","BNBUSDT",1740255069850,0.02,673.69,673.68,8.12]
["binance-futures","BNBUSDT",1740255087131,3.95,673.56,673.55,3.46]
["binance-futures","BNBUSDT",1740255130582,0.91,673.89,673.88,19.05]
["binance-futures","BNBUSDT",1740255197125,15.72,673.75,673.74,15.29]
["binance-futures","BNBUSDT",1740255244512,7.55,673.56,673.55,13.54]
["binance-futures","BNBUSDT",1740255273362,3.41,673.73,673.72,13.2]
["binance-futures","BNBUSDT",1740255299251,0.38,673.73,673.72,16.74]
["binance-futures","BNBUSDT",1740255342714,0.44,673.28,673.27,16.62]
["binance-futures","BNBUSDT",1740255390627,11.29,673.44,673.43,10.28]
["binance-futures","BNBUSDT",1740255424526,6.59,672.95,672.94,8.82]
["binance-futures","BNBUSDT",1740255466561,3.94,673.02,673.01,11.59]
["binance-futures","BNBUSDT",1740255519491,24.83,672.47,672.45,0.34]
["binance-futures","BNBUSDT",1740255541000,26.97,672.2,672.19,0.02]
["binance-futures","BNBUSDT",1740255583148,0.78,672.78,672.77,25.74]
["binance-futures","BNBUSDT",1740255604993,0.46,672.86,672.85,20.28]
["binance-futures","BNBUSDT",1740255649760,1.57,673.56,673.55,21.94]
["binance-futures","BNBUSDT",1740255681469,3.47,673.46,673.45,14.64]
["binance-futures","BNBUSDT",1740255718221,8.29,672.64,672.63,7.37]
["binance-futures","BNBUSDT",1740255784774,8.03,672.95,672.94,10.28]
["binance-futures","BNBUSDT",1740255807398,3.32,673.0,672.99,6.42]
["binance-futures","BNBUSDT",1740255866706,62.62,672.9,672.89,4.3]
["binance-futures","BNBUSDT",1740255935080,29.1,672.85,672.84,1.1]
["binance-futures","BNBUSDT",1740255960601,0.11,673.09,673.08,54.33]
["binance-futures","BNBUSDT",1740256010491,26.98,672.92,672.91,0.55]
["binance-futures","BNBUSDT",1740256083222,0.94,672.81,672.8,6.51]
["binance-futures","BNBUSDT",1740256094397,1.92,672.84,672.83,19.71]
["binance-futures","BNBUSDT",1740256173159,26.85,672.55,672.54,2.65]
["binance-futures","BNBUSDT",1740256194305,3.94,672.3,672.29,7.39]
["binance-futures","BNBUSDT",1740256223020,4.63,672.64,672.63,6.7]
["binance-futures","BNBUSDT",1740256298920,0.64,672.78,672.77,17.15]
["binance-futures","BNBUSDT",1740256303589,2.44,672.64,672.63,7.98]
["binance-futures","BNBUSDT",1740256374912,1.73,673.06,673.05,5.76]
["binance-futures","BNBUSDT",1740256421963,11.66,673.51,673.5,2.37]
["binance-futures","BNBUSDT",1740256448518,8.83,673.39,673.38,12.5]
["binance-futures","BNBUSDT",1740256519092,24.11,673.58,673.57,11.3]
["binance-futures","BNBUSDT",1740256543554,20.0,673.58,673.57,13.33]
["binance-futures","BNBUSDT",1740256610894,6.57,673.61,673.6,3.08]
["binance-futures","BNBUSDT",1740256662362,8.86,673.36,673.35,7.69]
["binance-futures","BNBUSDT",1740256669727,4.7,673.36,673.35,5.96]
["binance-futures","BNBUSDT",1740256737167,12.71,672.79,672.78,14.55]
["binance-futures","BNBUSDT",1740256774541,35.51,672.61,672.6,13.41]
["binance-futures","BNBUSDT",1740256819318,11.56,672.53,672.52,15.9]
["binance-futures","BNBUSDT",1740256883554,0.02,671.5,671.49,4.53]
["binance-futures","BNBUSDT",1740256904467,28.15,671.58,671.57,0.95]
["binance-futures","BNBUSDT",1740256944287,0.18,672.18,672.17,52.81]
["binance-futures","BNBUSDT",1740256963719,3.55,672.33,672.32,58.59]
["binance-futures","BNBUSDT",1740257011242,22.9,671.7,671.69,16.25]
["binance-futures","BNBUSDT",1740257075152,28.54,671.57,671.56,17.18]
["binance-futures","BNBUSDT",1740257094458,2.85,671.63,671.62,7.97]
["binance-futures","BNBUSDT",1740257149260,0.75,671.69,671.68,12.08]
["binance-futures","BNBUSDT",1740257211877,5.64,672.2,672.19,13.14]
["binance-futures","BNBUSDT",1740257219954,9.26,672.04,672.03,1.65]
["binance-futures","BNBUSDT",1740257255878,4.71,669.81,669.8,5.36]
["binance-futures","BNBUSDT",1740257281338,3.85,669.18,669.17,15.15]
["binance-futures","BNBUSDT",1740257314972,6.24,669.36,669.35,6.62]
["binance-futures","BNBUSDT",1740257371314,4.79,669.63,669.62,23.46]
["binance-futures","BNBUSDT",1740257411043,8.0,670.01,670.0,8.45]
["binance-futures","BNBUSDT",1740257435819,21.86,669.88,669.87,0.13]
["binance-futures","BNBUSDT",1740257458536,7.76,669.98,669.97,27.29]
["binance-futures","BNBUSDT",1740257510182,27.27,670.07,670.06,25.12]
["binance-futures","BNBUSDT",1740257540093,10.23,669.51,669.5,30.41]
["binance-futures","BNBUSDT",1740257592627,22.9,669.54,669.53,24.04]
["binance-futures","BNBUSDT",1740257631866,44.06,668.54,668.53,3.97]
["binance-futures","BNBUSDT",1740257649080,3.74,668.68,668.67,46.64]
["binance-futures","BNBUSDT",1740257707240,22.49,668.71,668.7,0.14]
["binance-futures","BNBUSDT",1740257750957,5.81,669.08,669.07,18.42]
["binance-futures","BNBUSDT",1740257772928,3.04,669.52,669.51,3.67]
["binance-futures","BNBUSDT",1740257818113,0.16,669.68,669.67,6.74]
["binance-futures","BNBUSDT",1740257888063,14.38,670.22,670.21,10.48]
["binance-futures","BNBUSDT",1740257920461,11.61,669.94,669.93,5.99]
["binance-futures","BNBUSDT",1740257981043,18.12,669.38,669.37,1.08]
["binance-futures","BNBUSDT",1740258002864,12.44,669.0,668.99,4.99]
["binance-futures","BNBUSDT",1740258070444,50.77,668.94,668.93,6.28]
["binance-futures","BNBUSDT",1740258104649,21.25,668.83,668.82,1.73]
["binance-futures","BNBUSDT",1740258125120,93.36,668.78,668.77,26.21]
["binance-futures","BNBUSDT",1740258169852,3.33,669.24,669.23,11.1]
["binance-futures","BNBUSDT",1740258207115,12.48,668.18,668.17,18.08]
["binance-futures","BNBUSDT",1740258245209,25.12,668.25,668.24,1.46]
["binance-futures","BNBUSDT",1740258289492,21.51,668.04,668.03,15.19]
["binance-futures","BNBUSDT",1740258309841,7.56,667.85,667.84,7.75]
["binance-futures","BNBUSDT",1740258361001,9.13,668.13,668.12,16.13]
["binance-futures","BNBUSDT",1740258406900,36.93,668.14,668.13,6.89]
["binance-futures","BNBUSDT",1740258428909,1.03,668.36,668.35,111.88]
["binance-futures","BNBUSDT",1740258481523,11.6,668.09,668.08,1.77]
["binance-futures","BNBUSDT",1740258511337,16.8,667.92,667.91,6.3]
["binance-futures","BNBUSDT",1740258553332,0.27,668.15,668.14,76.48]
["binance-futures","BNBUSDT",1740258617321,18.64,668.17,668.16,19.46]
["binance-futures","BNBUSDT",1740258640693,17.26,667.71,667.7,48.21]
["binance-futures","BNBUSDT",1740258692560,39.19,667.91,667.9,1.41]
["binance-futures","BNBUSDT",1740258719188,35.92,668.09,668.08,3.74]
["binance-futures","BNBUSDT",1740258782678,7.58,667.84,667.83,39.04]
["binance-futures","BNBUSDT",1740258837785,18.56,667.8,667.79,11.97]
["binance-futures","BNBUSDT",1740258851328,13.7,667.59,667.58,7.26]
["binance-futures","BNBUSDT",1740258915102,8.35,667.92,667.91,5.78]
["binance-futures","BNBUSDT",1740258972377,3.5,667.97,667.96,3.73]
["binance-futures","BNBUSDT",1740258990806,7.37,668.31,668.3,0.52]
["binance-futures","BNBUSDT",1740259019382,1.84,667.94,667.93,10.94]
["binance-futures","BNBUSDT",1740259066011,84.93,667.92,667.91,4.38]
["binance-futures","BNBUSDT",1740259131137,13.69,667.92,667.91,8.09]
["binance-futures","BNBUSDT",1740259174992,23.39,668.42,668.41,22.53]
["binance-futures","BNBUSDT",1740259218346,7.86,668.16,668.15,6.92]
["binance-futures","BNBUSDT",1740259251181,27.37,668.4,668.39,5.54]
["binance-futures","BNBUSDT",1740259271431,15.32,668.28,668.27,1.92]
["binance-futures","BNBUSDT",1740259332752,32.37,668.01,668.0,0.29]
["binance-futures","BNBUSDT",1740259391459,0.32,667.85,667.84,19.1]
["binance-futures","BNBUSDT",1740259403123,14.02,668.2,668.19,0.71]
["binance-futures","BNBUSDT",1740259462884,0.62,668.02,668.01,5.63]
["binance-futures","BNBUSDT",1740259543566,25.81,668.2,668.19,3.56]
["binance-futures","BNBUSDT",1740259583387,0.18,668.08,668.07,37.54]
["binance-futures","BNBUSDT",1740259645861,12.84,668.02,668.01,32.71]
["binance-futures","BNBUSDT",1740259679335,11.34,668.16,668.15,2.51]
["binance-futures","BNBUSDT",1740259756860,4.07,668.6,668.59,8.81]
["binance-futures","BNBUSDT",1740259805740,15.98,669.12,669.11,27.25]
["binance-futures","BNBUSDT",1740259827438,2.26,669.81,669.8,9.5]
["binance-futures","BNBUSDT",1740259873275,3.89,669.62,669.61,6.68]
["binance-futures","BNBUSDT",1740259896241,6.69,670.01,670.0,3.91]
["binance-futures","BNBUSDT",1740259952506,9.94,670.0,669.99,6.65]
["binance-futures","BNBUSDT",1740260016100,35.25,670.48,670.47,14.54]
["binance-futures","BNBUSDT",1740260038375,18.37,670.3,670.29,38.24]
["binance-futures","BNBUSDT",1740260103402,18.19,670.46,670.45,1.71]
["binance-futures","BNBUSDT",1740260135045,14.08,670.45,670.44,11.73]
["binance-futures","BNBUSDT",1740260176445,16.46,670.04,670.03,50.62]
["binance-futures","BNBUSDT",1740260230050,45.64,670.32,670.31,66.09]
["binance-futures","BNBUSDT",1740260252737,123.33,670.49,670.48,18.25]
["binance-futures","BNBUSDT",1740260298646,47.96,670.41,670.4,39.13]
["binance-futures","BNBUSDT",1740260388073,5.42,670.71,670.7,13.5]
["binance-futures","BNBUSDT",1740260410652,54.48,670.01,670.0,6.4]
["binance-futures","BNBUSDT",1740260461582,4.85,670.09,670.08,4.57]
["binance-futures","BNBUSDT",1740260491996,97.78,670.03,670.02,0.1]
["binance-futures","BNBUSDT",1740260551103,22.65,669.2,669.19,8.45]
["binance-futures","BNBUSDT",1740260604859,10.79,669.05,669.04,7.55]
["binance-futures","BNBUSDT",1740260632223,22.22,669.05,669.04,20.53]
["binance-futures","BNBUSDT",1740260703664,98.57,669.12,669.11,17.12]
["binance-futures","BNBUSDT",1740260757719,60.04,669.19,669.18,13.94]
["binance-futures","BNBUSDT",1740260782758,33.65,669.24,669.23,9.65]
["binance-futures","BNBUSDT",1740260833125,18.5,669.4,669.39,7.59]
["binance-futures","BNBUSDT",1740260891082,29.31,668.94,668.93,13.8]
["binance-futures","BNBUSDT",1740260928902,14.96,669.28,669.27,37.44]
["binance-futures","BNBUSDT",1740260989312,4.84,669.3,669.29,19.64]
["binance-futures","BNBUSDT",1740261010457,41.66,669.3,669.29,10.44]
["binance-futures","BNBUSDT",1740261055081,21.9,669.31,669.3,16.11]
["binance-futures","BNBUSDT",1740261106706,58.05,669.45,669.44,26.18]
["binance-futures","BNBUSDT",1740261186386,4.65,669.38,669.37,21.76]
["binance-futures","BNBUSDT",1740261242244,119.5,669.41,669.4,34.45]
["binance-futures","BNBUSDT",1740261283315,2.26,669.72,669.71,13.78]
["binance-futures","BNBUSDT",1740261344198,21.15,669.42,669.41,2.31]
["binance-futures","BNBUSDT",1740261399253,17.87,669.19,669.18,11.9]
["binance-futures","BNBUSDT",1740261424742,22.27,669.12,669.11,37.65]
["binance-futures","BNBUSDT",1740261489333,5.05,669.3,669.29,11.01]
["binance-futures","BNBUSDT",1740261504164,8.21,669.39,669.38,5.11]
["binance-futures","BNBUSDT",1740261594375,7.58,669.07,669.06,0.01]
["binance-futures","BNBUSDT",1740261638574,7.44,669.82,669.81,13.13]
["binance-futures","BNBUSDT",1740261667039,1.74,669.56,669.55,19.79]
["binance-futures","BNBUSDT",1740261733806,8.65,669.25,669.24,12.52]
["binance-futures","BNBUSDT",1740261741405,0.72,669.29,669.28,13.7]
["binance-futures","BNBUSDT",1740261814078,33.64,670.0,669.99,23.79]
["binance-futures","BNBUSDT",1740261859296,5.17,669.95,669.94,5.45]
["binance-futures","BNBUSDT",1740261893497,51.68,669.08,669.07,1.56]
["binance-futures","BNBUSDT",1740261963086,1.82,669.31,669.3,58.5]
["binance-futures","BNBUSDT",1740262019972,4.03,669.5,669.49,21.93]
["binance-futures","BNBUSDT",1740262032230,13.7,669.45,669.44,19.2]
["binance-futures","BNBUSDT",1740262107985,1.25,669.54,669.53,11.09]
["binance-futures","BNBUSDT",1740262133808,9.98,669.26,669.25,3.68]
["binance-futures","BNBUSDT",1740262214662,63.94,668.74,668.73,14.2]
["binance-futures","BNBUSDT",1740262258283,109.35,668.71,668.7,18.59]
["binance-futures","BNBUSDT",1740262321001,47.84,668.72,668.71,15.55]
["binance-futures","BNBUSDT",1740262414187,58.79,668.6,668.59,10.55]
["binance-futures","BNBUSDT",1740262421119,35.59,668.52,668.51,11.3]
["binance-futures","BNBUSDT",1740262497521,6.14,667.82,667.81,0.75]
["binance-futures","BNBUSDT",1740262528885,5.12,667.82,667.81,3.4]
["binance-futures","BNBUSDT",1740262551792,26.71,667.59,667.58,0.46]
["binance-futures","BNBUSDT",1740262620640,1.63,667.75,667.74,17.99]
["binance-futures","BNBUSDT",1740262632972,6.35,667.79,667.78,24.46]
["binance-futures","BNBUSDT",1740262705970,29.01,667.69,667.68,0.69]
["binance-futures","BNBUSDT",1740262759791,0.18,668.52,668.51,68.87]
["binance-futures","BNBUSDT",1740262783194,36.11,668.8,668.79,116.38]
["binance-futures","BNBUSDT",1740262857352,23.66,669.33,669.32,136.6]
["binance-futures","BNBUSDT",1740262918165,25.8,669.41,669.4,222.36]
["binance-futures","BNBUSDT",1740262943187,0.09,669.78,669.77,305.42]
["binance-futures","BNBUSDT",1740263021378,29.06,669.85,669.84,179.56]
["binance-futures","BNBUSDT",1740263075401,47.62,669.85,669.84,90.11]
["binance-futures","BNBUSDT",1740263118332,17.63,669.91,669.9,1.09]
["binance-futures","BNBUSDT",1740263184364,5.46,669.97,669.96,12.69]
["binance-futures","BNBUSDT",1740263222132,21.78,669.97,669.96,14.01]
["binance-futures","BNBUSDT",1740263293369,16.96,670.12,670.11,29.28]
["binance-futures","BNBUSDT",1740263320761,4.7,670.52,670.51,56.18]
["binance-futures","BNBUSDT",1740263400355,17.3,669.92,669.91,1.53]
["binance-futures","BNBUSDT",1740263422263,3.85,670.08,670.07,13.99]
["binance-futures","BNBUSDT",1740263499470,19.34,670.09,670.08,3.2]
["binance-futures","BNBUSDT",1740263558781,53.67,669.68,669.67,6.17]
["binance-futures","BNBUSDT",1740263624558,1.57,670.25,670.24,16.7]
["binance-futures","BNBUSDT",1740263650168,19.2,670.01,670.0,477.26]
["binance-futures","BNBUSDT",1740263692672,36.21,670.01,670.0,412.34]
["binance-futures","BNBUSDT",1740263736676,10.55,669.85,669.84,12.57]
["binance-futures","BNBUSDT",1740263827628,26.02,670.41,670.4,18.32]
["binance-futures","BNBUSDT",1740263893175,30.69,670.29,670.28,9.32]
["binance-futures","BNBUSDT",1740263930751,52.4,670.33,670.32,6.5]
["binance-futures","BNBUSDT",1740264006549,7.79,669.47,669.46,4.89]
["binance-futures","BNBUSDT",1740264013748,4.83,669.69,669.68,3.69]
["binance-futures","BNBUSDT",1740264102149,8.57,669.44,669.43,9.1]
["binance-futures","BNBUSDT",1740264196513,30.39,669.44,669.43,26.42]
["binance-futures","BNBUSDT",1740264213354,28.19,669.44,669.43,30.54]
["binance-futures","BNBUSDT",1740264301717,5.5,669.48,669.47,8.79]
["binance-futures","BNBUSDT",1740264359251,4.92,669.95,669.94,20.58]
["binance-futures","BNBUSDT",1740264370413,1.38,669.96,669.95,13.36]
["binance-futures","BNBUSDT",1740264481600,5.68,670.04,670.03,26.36]
["binance-futures","BNBUSDT",1740264489305,5.73,670.04,670.03,32.76]
["binance-futures","BNBUSDT",1740264551623,102.77,670.04,670.03,30.63]
["binance-futures","BNBUSDT",1740264596305,114.63,670.04,670.03,43.96]
["binance-futures","BNBUSDT",1740264621492,135.84,670.04,670.03,36.23]
["binance-futures","BNBUSDT",1740264692903,119.08,670.04,670.03,70.24]
["binance-futures","BNBUSDT",1740264699570,120.11,670.04,670.03,70.54]
["binance-futures","BNBUSDT",1740264835484,66.97,670.04,670.03,74.67]
["binance-futures","BNBUSDT",1740264847591,65.93,670.04,670.03,96.53]
["binance-futures","BNBUSDT",1740264915757,9.5,670.26,670.25,66.37]
["binance-futures","BNBUSDT",1740264998613,47.36,670.42,670.41,2.5]
["binance-futures","BNBUSDT",1740265011422,7.77,670.42,670.41,7.26]
["binance-futures","BNBUSDT",1740265063862,2.13,670.66,670.65,8.8]
["binance-futures","BNBUSDT",1740265096241,14.88,670.75,670.74,66.54]
["binance-futures","BNBUSDT",1740265158627,42.48,670.81,670.8,32.62]
["binance-futures","BNBUSDT",1740265244561,0.8,671.27,671.26,12.12]
["binance-futures","BNBUSDT",1740265266417,44.39,671.23,671.22,0.31]
["binance-futures","BNBUSDT",1740265308572,19.15,671.15,671.14,19.88]
["binance-futures","BNBUSDT",1740265376927,0.69,670.12,670.11,7.81]
["binance-futures","BNBUSDT",1740265420957,20.2,670.0,669.99,11.94]
["binance-futures","BNBUSDT",1740265460749,27.47,670.17,670.16,42.17]
["binance-futures","BNBUSDT",1740265486044,17.39,669.73,669.72,33.37]
["binance-futures","BNBUSDT",1740265526792,1.82,669.13,669.12,3.39]
["binance-futures","BNBUSDT",1740265571583,23.32,669.04,669.03,3.23]
["binance-futures","BNBUSDT",1740265645493,14.58,669.49,669.48,14.02]
["binance-futures","BNBUSDT",1740265675049,7.68,669.49,669.48,25.24]
["binance-futures","BNBUSDT",1740265697435,0.05,669.39,669.38,44.52]
["binance-futures","BNBUSDT",1740265767256,0.26,669.12,669.11,13.55]
["binance-futures","BNBUSDT",1740265825151,10.15,669.42,669.41,22.38]
["binance-futures","BNBUSDT",1740265854262,7.04,669.46,669.45,14.94]
["binance-futures","BNBUSDT",1740265916156,38.57,669.3,669.29,0.68]
["binance-futures","BNBUSDT",1740265950504,0.22,669.43,669.42,34.48]
["binance-futures","BNBUSDT",1740266000109,11.02,669.6,669.59,18.57]
["binance-futures","BNBUSDT",1740266074547,3.84,669.15,669.14,7.3]
["binance-futures","BNBUSDT",1740266106116,6.51,669.28,669.27,2.74]
["binance-futures","BNBUSDT",1740266170471,22.49,668.85,668.84,6.73]
["binance-futures","BNBUSDT",1740266251061,26.39,668.9,668.89,0.14]
["binance-futures","BNBUSDT",1740266277682,5.93,668.62,668.61,4.37]
["binance-futures","BNBUSDT",1740266352663,0.18,668.89,668.88,25.82]
["binance-futures","BNBUSDT",1740266427143,3.67,668.68,668.67,9.95]
["binance-futures","BNBUSDT",1740266439747,2.14,668.86,668.85,11.59]
["binance-futures","BNBUSDT",1740266530037,12.74,668.73,668.72,7.16]
["binance-futures","BNBUSDT",1740266561051,5.59,668.81,668.8,11.49]
["binance-futures","BNBUSDT",1740266614555,21.76,668.78,668.77,4.05]
["binance-futures","BNBUSDT",1740266712378,17.64,668.16,668.15,67.97]
["binance-futures","BNBUSDT",1740266720511,0.26,668.18,668.17,24.51]
["binance-futures","BNBUSDT",1740266804214,10.87,668.2,668.19,21.59]
["binance-futures","BNBUSDT",1740266864978,3.7,668.75,668.74,11.22]
["binance-futures","BNBUSDT",1740266899279,1.45,668.88,668.87,23.9]
["binance-futures","BNBUSDT",1740266987425,4.94,668.78,668.77,15.79]
["binance-futures","BNBUSDT",1740267014115,5.14,668.86,668.85,13.83]
["binance-futures","BNBUSDT",1740267080701,17.75,669.06,669.05,4.99]
["binance-futures","BNBUSDT",1740267092964,48.93,669.08,669.07,107.37]
["binance-futures","BNBUSDT",1740267158551,2.09,668.94,668.93,0.01]
["binance-futures","BNBUSDT",1740267247107,11.57,669.27,669.26,3.11]
["binance-futures","BNBUSDT",1740267287915,1.12,669.31,669.3,25.42]
["binance-futures","BNBUSDT",1740267346619,3.44,669.23,669.22,7.26]
["binance-futures","BNBUSDT",1740267444454,4.01,669.79,669.78,25.75]
["binance-futures","BNBUSDT",1740267452911,12.18,669.86,669.85,12.9]
["binance-futures","BNBUSDT",1740267526710,53.32,669.55,669.54,1.96]
["binance-futures","BNBUSDT",1740267558610,4.78,669.68,669.67,6.25]
["binance-futures","BNBUSDT",1740267621486,28.52,669.48,669.47,2.44]
["binance-futures","BNBUSDT",1740267704555,21.31,669.38,669.37,5.5]
["binance-futures","BNBUSDT",1740267724145,4.04,669.3,669.29,4.41]
["binance-futures","BNBUSDT",1740267806088,0.37,669.69,669.68,33.99]
["binance-futures","BNBUSDT",1740267836999,6.94,669.67,669.66,7.61]
["binance-futures","BNBUSDT",1740267898508,13.22,669.51,669.5,17.82]
["binance-futures","BNBUSDT",1740267949248,11.48,669.38,669.37,6.04]
["binance-futures","BNBUSDT",1740267986718,0.3,668.39,668.38,30.95]
["binance-futures","BNBUSDT",1740268033175,8.23,667.67,667.66,1.79]
["binance-futures","BNBUSDT",1740268105456,0.06,667.84,667.83,7.16]
["binance-futures","BNBUSDT",1740268145006,5.27,668.33,668.32,25.81]
["binance-futures","BNBUSDT",1740268178239,205.99,667.99,667.98,14.14]
["binance-futures","BNBUSDT",1740268206184,1.11,667.97,667.96,31.86]
["binance-futures","BNBUSDT",1740268247743,0.08,667.15,667.14,4.58]
["binance-futures","BNBUSDT",1740268275371,0.43,667.41,667.4,15.98]
["binance-futures","BNBUSDT",1740268331830,2.55,667.84,667.83,17.19]
["binance-futures","BNBUSDT",1740268387695,24.13,667.83,667.82,2.66]
["binance-futures","BNBUSDT",1740268410253,1.97,668.19,668.18,14.12]
["binance-futures","BNBUSDT",1740268464559,10.64,668.6,668.59,0.25]
["binance-futures","BNBUSDT",1740268542529,6.1,667.67,667.66,8.42]
["binance-futures","BNBUSDT",1740268570878,14.48,667.98,667.97,4.79]
["binance-futures","BNBUSDT",1740268634317,9.41,667.87,667.86,13.27]
["binance-futures","BNBUSDT",1740268723519,0.93,668.05,668.04,6.64]
["binance-futures","BNBUSDT",1740268733019,14.25,667.94,667.93,5.04]
["binance-futures","BNBUSDT",1740268733185,14.21,667.94,667.93,5.02]
["binance-futures","BNBUSDT",1740268733413,14.23,667.94,667.93,4.93]
["binance-futures","BNBUSDT",1740268733726,15.36,667.94,667.93,3.01]
["binance-futures","BNBUSDT",1740268733804,17.14,667.94,667.93,3.01]
["binance-futures","BNBUSDT",1740268734027,17.14,667.94,667.93,2.99]
["binance-futures","BNBUSDT",1740268734116,17.13,667.94,667.93,2.98]
["binance-futures","BNBUSDT",1740268734238,17.13,667.94,667.93,3.03]
["binance-futures","BNBUSDT",1740268734295,16.38,667.94,667.93,3.03]
["binance-futures","BNBUSDT",1740268734484,0.89,667.94,667.93,6.58]
["binance-futures","BNBUSDT",1740268734542,0.59,667.94,667.93,4.57]
["binance-futures","BNBUSDT",1740268734578,0.56,667.94,667.93,4.56]
["binance-futures","BNBUSDT",1740268734636,0.59,667.94,667.93,4.56]
["binance-futures","BNBUSDT",1740268734677,0.59,667.94,667.93,4.58]
["binance-futures","BNBUSDT",1740268735208,0.91,667.94,667.93,4.58]
["binance-futures","BNBUSDT",1740268735295,0.91,667.94,667.93,4.57]
["binance-futures","BNBUSDT",1740268735393,0.9,667.94,667.93,4.57]
["binance-futures","BNBUSDT",1740268735558,0.9,667.94,667.93,4.58]
["binance-futures","BNBUSDT",1740268736053,0.9,667.94,667.93,4.64]
["binance-futures","BNBUSDT",1740268736286,0.9,667.94,667.93,4.65]
["binance-futures","BNBUSDT",1740268736411,0.89,667.94,667.93,4.65]
["binance-futures","BNBUSDT",1740268736466,0.91,667.94,667.93,4.8]
["binance-futures","BNBUSDT",1740268736540,0.92,667.94,667.93,4.8]
["binance-futures","BNBUSDT",1740268737183,0.92,667.94,667.93,4.81]
["binance-futures","BNBUSDT",1740268737354,0.9,667.94,667.93,4.96]
["binance-futures","BNBUSDT",1740268737406,2.88,667.98,667.97,7.4]
["binance-futures","BNBUSDT",1740268737458,2.88,667.98,667.97,8.9]
["binance-futures","BNBUSDT",1740268737511,6.53,667.98,667.97,1.71]
["binance-futures","BNBUSDT",1740268737578,4.77,667.98,667.97,3.63]
["binance-futures","BNBUSDT",1740268737668,4.8,667.98,667.97,3.68]
["binance-futures","BNBUSDT",1740268737730,4.8,667.98,667.97,3.69]
["binance-futures","BNBUSDT",1740268737790,4.8,667.98,667.97,3.7]
["binance-futures","BNBUSDT",1740268737867,4.82,667.98,667.97,3.85]
["binance-futures","BNBUSDT",1740268737945,4.82,667.98,667.97,3.81]
["binance-futures","BNBUSDT",1740268738027,38.6,667.98,667.97,1.91]
["binance-futures","BNBUSDT",1740268738131,38.63,667.98,667.97,1.92]
["binance-futures","BNBUSDT",1740268738194,38.63,667.98,667.97,1.95]
["binance-futures","BNBUSDT",1740268738408,38.76,667.98,667.97,1.94]
["binance-futures","BNBUSDT",1740268738440,38.78,667.98,667.97,2.12]
["binance-futures","BNBUSDT",1740268738511,38.78,667.98,667.97,2.35]
["binance-futures","BNBUSDT",1740268738539,38.78,667.98,667.97,2.34]
["binance-futures","BNBUSDT",1740268738964,38.78,667.98,667.97,3.05]
["binance-futures","BNBUSDT",1740268739193,39.19,667.98,667.97,3.0]
["binance-futures","BNBUSDT",1740268739302,39.19,667.98,667.97,3.11]
["binance-futures","BNBUSDT",1740268739438,39.19,667.98,667.97,3.17]
["binance-futures","BNBUSDT",1740268739521,39.19,667.98,667.97,3.19]
["binance-futures","BNBUSDT",1740268739850,16.88,667.98,667.97,3.19]
["binance-futures","BNBUSDT",1740268740019,17.46,667.98,667.97,3.19]
["binance-futures","BNBUSDT",1740268740069,17.48,667.98,667.97,3.19]
["binance-futures","BNBUSDT",1740268740115,17.47,667.98,667.97,3.19]
["binance-futures","BNBUSDT",1740268740175,17.47,667.98,667.97,3.2]
["binance-futures","BNBUSDT",1740268740385,17.49,667.98,667.97,3.19]
["binance-futures","BNBUSDT",1740268740488,17.49,667.98,667.97,3.27]
["binance-futures","BNBUSDT",1740268740766,17.5,667.98,667.97,3.27]
["binance-futures","BNBUSDT",1740268741105,17.5,667.98,667.97,3.44]
["binance-futures","BNBUSDT",1740268741152,17.5,667.98,667.97,4.96]
["binance-futures","BNBUSDT",1740268741210,17.5,667.98,667.97,4.97]
["binance-futures","BNBUSDT",1740268741288,17.5,667.98,667.97,4.98]
["binance-futures","BNBUSDT",1740268741373,17.36,667.98,667.97,4.98]
["binance-futures","BNBUSDT",1740268741413,17.36,667.98,667.97,4.86]
["binance-futures","BNBUSDT",1740268741456,13.66,667.98,667.97,6.81]
["binance-futures","BNBUSDT",1740268741538,5.48,667.98,667.97,8.09]
["binance-futures","BNBUSDT",1740268741636,0.72,667.98,667.97,8.43]
["binance-futures","BNBUSDT",1740268741702,0.5,667.98,667.97,8.59]
["binance-futures","BNBUSDT",1740268741754,0.5,667.98,667.97,8.84]
["binance-futures","BNBUSDT",1740268741807,0.5,667.98,667.97,8.63]
["binance-futures","BNBUSDT",1740268741857,0.5,667.98,667.97,8.67]
["binance-futures","BNBUSDT",1740268742017,2.4,667.98,667.97,8.65]
["binance-futures","BNBUSDT",1740268742125,2.42,667.98,667.97,12.67]
["binance-futures","BNBUSDT",1740268742178,0.51,667.98,667.97,12.67]
["binance-futures","BNBUSDT",1740268742226,2.31,667.98,667.97,12.67]
["binance-futures","BNBUSDT",1740268742361,2.34,667.98,667.97,12.67]
["binance-futures","BNBUSDT",1740268742447,2.34,667.98,667.97,12.45]
["binance-futures","BNBUSDT",1740268742488,2.35,667.98,667.97,15.19]
["binance-futures","BNBUSDT",1740268742557,2.35,667.98,667.97,15.26]
["binance-futures","BNBUSDT",1740268742600,0.43,667.98,667.97,16.4]
["binance-futures","BNBUSDT",1740268742725,0.42,667.98,667.97,16.4]
["binance-futures","BNBUSDT",1740268742859,0.38,667.98,667.97,16.4]
["binance-futures","BNBUSDT",1740268742903,2.25,667.98,667.97,16.42]
["binance-futures","BNBUSDT",1740268743073,2.21,667.98,667.97,16.42]
["binance-futures","BNBUSDT",1740268743162,2.15,667.98,667.97,16.42]
["binance-futures","BNBUSDT",1740268743229,2.18,667.98,667.97,16.4]
["binance-futures","BNBUSDT",1740268743389,2.18,667.98,667.97,16.39]
["binance-futures","BNBUSDT",1740268743434,2.14,667.98,667.97,16.39]
["binance-futures","BNBUSDT",1740268743479,2.13,667.98,667.97,16.39]
["binance-futures","BNBUSDT",1740268743549,2.15,667.98,667.97,15.87]
["binance-futures","BNBUSDT",1740268743586,2.12,667.98,667.97,15.65]
["binance-futures","BNBUSDT",1740268743662,0.26,667.98,667.97,15.7]
["binance-futures","BNBUSDT",1740268743723,0.21,667.98,667.97,15.91]
["binance-futures","BNBUSDT",1740268743885,2.1,667.98,667.97,15.55]
["binance-futures","BNBUSDT",1740268744027,0.19,667.98,667.97,16.22]
["binance-futures","BNBUSDT",1740268744115,0.08,668.01,668.0,7.64]
["binance-futures","BNBUSDT",1740268744159,0.08,668.01,668.0,11.65]
["binance-futures","BNBUSDT",1740268744221,0.09,668.01,668.0,11.32]
["binance-futures","BNBUSDT",1740268744438,0.1,668.01,668.0,12.66]
["binance-futures","BNBUSDT",1740268744490,0.11,668.01,668.0,15.55]
["binance-futures","BNBUSDT",1740268744538,0.13,668.01,668.0,15.87]
["binance-futures","BNBUSDT",1740268744757,0.13,668.01,668.0,15.73]
["binance-futures","BNBUSDT",1740268745084,0.13,668.01,668.0,15.78]
["binance-futures","BNBUSDT",1740268745142,0.13,668.01,668.0,15.81]
["binance-futures","BNBUSDT",1740268745244,0.12,668.01,668.0,15.99]
["binance-futures","BNBUSDT",1740268745312,0.08,668.01,668.0,8.63]
["binance-futures","BNBUSDT",1740268745427,0.07,668.01,668.0,8.62]
["binance-futures","BNBUSDT",1740268745477,0.08,668.01,668.0,8.63]
["binance-futures","BNBUSDT",1740268745542,0.08,668.01,668.0,8.94]
["binance-futures","BNBUSDT",1740268745607,0.05,668.01,668.0,9.27]
["binance-futures","BNBUSDT",1740268745889,0.02,668.02,668.01,12.56]
["binance-futures","BNBUSDT",1740268745931,0.02,668.02,668.01,12.58]
["binance-futures","BNBUSDT",1740268745991,0.02,668.02,668.01,19.66]
["binance-futures","BNBUSDT",1740268746039,2.17,668.05,668.04,2.98]
["binance-futures","BNBUSDT",1740268746124,2.25,668.05,668.04,3.25]
["binance-futures","BNBUSDT",1740268746198,2.26,668.05,668.04,2.88]
["binance-futures","BNBUSDT",1740268746251,2.26,668.05,668.04,3.07]
["binance-futures","BNBUSDT",1740268746287,2.44,668.05,668.04,3.07]
["binance-futures","BNBUSDT",1740268746363,2.44,668.05,668.04,3.14]
["binance-futures","BNBUSDT",1740268746453,2.46,668.05,668.04,4.62]
["binance-futures","BNBUSDT",1740268746508,2.46,668.05,668.04,7.27]
["binance-futures","BNBUSDT",1740268746526,2.96,668.05,668.04,7.24]
["binance-futures","BNBUSDT",1740268746624,4.9,668.05,668.04,10.67]
["binance-futures","BNBUSDT",1740268746803,4.89,668.05,668.04,10.67]
["binance-futures","BNBUSDT",1740268746933,4.88,668.05,668.04,11.12]
["binance-futures","BNBUSDT",1740268747251,2.97,668.05,668.04,11.16]
["binance-futures","BNBUSDT",1740268747355,2.22,668.05,668.04,11.16]
["binance-futures","BNBUSDT",1740268747488,2.21,668.05,668.04,11.66]
["binance-futures","BNBUSDT",1740268747537,2.21,668.05,668.04,11.82]
["binance-futures","BNBUSDT",1740268747842,2.19,668.05,668.04,11.82]
["binance-futures","BNBUSDT",1740268747998,2.19,668.05,668.04,11.83]
["binance-futures","BNBUSDT",1740268748117,2.19,668.05,668.04,12.18]
["binance-futures","BNBUSDT",1740268748237,2.22,668.05,668.04,12.27]
["binance-futures","BNBUSDT",1740268748506,2.22,668.05,668.04,12.28]
["binance-futures","BNBUSDT",1740268748605,5.46,668.05,668.04,8.08]
["binance-futures","BNBUSDT",1740268748667,3.7,668.05,668.04,8.12]
["binance-futures","BNBUSDT",1740268748826,5.44,668.05,668.04,8.16]
["binance-futures","BNBUSDT",1740268749125,9.16,668.05,668.04,8.16]
["binance-futures","BNBUSDT",1740268749453,8.01,668.05,668.04,8.98]
["binance-futures","BNBUSDT",1740268749668,8.01,668.05,668.04,8.99]
["binance-futures","BNBUSDT",1740268749729,7.98,668.05,668.04,8.96]
["binance-futures","BNBUSDT",1740268749793,7.93,668.05,668.04,8.91]
["binance-futures","BNBUSDT",1740268749957,4.75,668.05,668.04,8.91]
["binance-futures","BNBUSDT",1740268750007,4.61,668.05,668.04,8.91]
["binance-futures","BNBUSDT",1740268750072,4.65,668.05,668.04,8.91]
["binance-futures","BNBUSDT",1740268750118,4.78,668.05,668.04,8.9]
["binance-futures","BNBUSDT",1740268750133,4.76,668.05,668.04,9.06]
["binance-futures","BNBUSDT",1740268750226,4.24,668.05,668.04,9.06]
["binance-futures","BNBUSDT",1740268750284,4.24,668.05,668.04,9.51]
["binance-futures","BNBUSDT",1740268750511,4.0,668.05,668.04,9.79]
["binance-futures","BNBUSDT",1740268750757,4.72,668.05,668.04,9.76]
["binance-futures","BNBUSDT",1740268750863,9.08,668.0,667.99,4.57]
["binance-futures","BNBUSDT",1740268750913,18.58,667.99,667.98,121.76]
["binance-futures","BNBUSDT",1740268750965,16.17,667.99,667.98,121.76]
["binance-futures","BNBUSDT",1740268751014,15.42,667.99,667.98,121.79]
["binance-futures","BNBUSDT",1740268751058,12.57,667.99,667.98,121.79]
["binance-futures","BNBUSDT",1740268751125,9.88,667.99,667.98,121.79]
["binance-futures","BNBUSDT",1740268751194,9.68,667.99,667.98,121.8]
["binance-futures","BNBUSDT",1740268751257,2.07,667.99,667.98,122.43]
["binance-futures","BNBUSDT",1740268751308,2.1,667.99,667.98,122.43]
["binance-futures","BNBUSDT",1740268751368,2.13,667.99,667.98,122.41]
["binance-futures","BNBUSDT",1740268751400,2.11,667.99,667.98,122.56]
["binance-futures","BNBUSDT",1740268751461,2.46,667.99,667.98,122.56]
["binance-futures","BNBUSDT",1740268751543,2.41,667.99,667.98,123.52]
["binance-futures","BNBUSDT",1740268751615,2.33,667.99,667.98,123.52]
["binance-futures","BNBUSDT",1740268751663,2.36,667.99,667.98,123.52]
["binance-futures","BNBUSDT",1740268751766,2.38,667.99,667.98,155.69]
["binance-futures","BNBUSDT",1740268752071,3.32,667.99,667.98,122.93]
["binance-futures","BNBUSDT",1740268752177,4.02,667.99,667.98,122.93]
["binance-futures","BNBUSDT",1740268752231,4.02,667.99,667.98,122.94]
["binance-futures","BNBUSDT",1740268752284,3.38,667.99,667.98,122.96]
["binance-futures","BNBUSDT",1740268752452,3.04,667.99,667.98,122.96]
["binance-futures","BNBUSDT",1740268752525,3.11,667.99,667.98,124.02]
["binance-futures","BNBUSDT",1740268752533,3.12,667.99,667.98,124.02]
["binance-futures","BNBUSDT",1740268752726,3.12,667.99,667.98,120.52]
["binance-futures","BNBUSDT",1740268752761,4.26,667.99,667.98,120.52]
["binance-futures","BNBUSDT",1740268753054,4.24,667.99,667.98,120.32]
["binance-futures","BNBUSDT",1740268753100,6.77,667.99,667.98,117.66]
["binance-futures","BNBUSDT",1740268753141,6.77,667.99,667.98,117.67]
["binance-futures","BNBUSDT",1740268753177,6.69,667.99,667.98,117.67]
["binance-futures","BNBUSDT",1740268753301,6.76,667.99,667.98,117.67]
["binance-futures","BNBUSDT",1740268753512,6.78,667.99,667.98,118.11]
["binance-futures","BNBUSDT",1740268753778,6.8,667.99,667.98,118.11]
["binance-futures","BNBUSDT",1740268753818,6.92,667.99,667.98,118.11]
["binance-futures","BNBUSDT",1740268753892,6.9,667.99,667.98,118.11]
["binance-futures","BNBUSDT",1740268754113,6.92,667.99,667.98,118.11]
["binance-futures","BNBUSDT",1740268754277,6.94,667.99,667.98,118.12]
["binance-futures","BNBUSDT",1740268754325,10.82,667.99,667.98,118.12]
["binance-futures","BNBUSDT",1740268754416,10.63,667.99,667.98,118.12]
["binance-futures","BNBUSDT",1740268754513,10.66,667.99,667.98,118.16]
["binance-futures","BNBUSDT",1740268754804,10.66,667.99,667.98,118.15]
["binance-futures","BNBUSDT",1740268755086,10.54,667.99,667.98,118.15]
["binance-futures","BNBUSDT",1740268755128,10.54,667.99,667.98,118.16]
["binance-futures","BNBUSDT",1740268755270,10.22,667.99,667.98,118.16]
["binance-futures","BNBUSDT",1740268755429,10.25,667.99,667.98,118.16]
["binance-futures","BNBUSDT",1740268755475,10.23,667.99,667.98,118.16]
["binance-futures","BNBUSDT",1740268755868,10.23,667.99,667.98,118.25]
["binance-futures","BNBUSDT",1740268755937,9.71,667.99,667.98,118.25]
["binance-futures","BNBUSDT",1740268756040,8.58,667.99,667.98,97.25]
["binance-futures","BNBUSDT",1740268756093,44.82,667.94,667.93,0.62]
["binance-futures","BNBUSDT",1740268756145,45.95,667.94,667.93,0.62]
["binance-futures","BNBUSDT",1740268756195,45.98,667.94,667.93,0.65]
["binance-futures","BNBUSDT",1740268756249,46.15,667.94,667.93,0.65]
["binance-futures","BNBUSDT",1740268756301,44.3,667.94,667.93,0.65]
["binance-futures","BNBUSDT",1740268756337,44.38,667.94,667.93,0.65]
["binance-futures","BNBUSDT",1740268756522,44.55,667.94,667.93,1.01]
["binance-futures","BNBUSDT",1740268756803,44.55,667.94,667.93,1.1]
["binance-futures","BNBUSDT",1740268756959,46.3,667.94,667.93,1.09]
["binance-futures","BNBUSDT",1740268757231,46.37,667.94,667.93,1.53]
["binance-futures","BNBUSDT",1740268757356,46.36,667.94,667.93,1.53]
["binance-futures","BNBUSDT",1740268757516,46.35,667.94,667.93,1.55]
["binance-futures","BNBUSDT",1740268758132,46.35,667.94,667.93,1.56]
["binance-futures","BNBUSDT",1740268758241,45.97,667.94,667.93,1.56]
["binance-futures","BNBUSDT",1740268758294,45.22,667.94,667.93,1.56]
["binance-futures","BNBUSDT",1740268758448,78.13,667.94,667.93,1.56]
["binance-futures","BNBUSDT",1740268758667,78.11,667.94,667.93,1.56]
["binance-futures","BNBUSDT",1740268758762,78.11,667.94,667.93,1.53]
["binance-futures","BNBUSDT",1740268759100,77.36,667.94,667.93,1.53]
["binance-futures","BNBUSDT",1740268759154,43.07,667.94,667.93,1.53]
["binance-futures","BNBUSDT",1740268759207,42.06,667.94,667.93,1.53]
["binance-futures","BNBUSDT",1740268759256,42.06,667.94,667.93,1.75]
["binance-futures","BNBUSDT",1740268759306,43.8,667.94,667.93,1.77]
["binance-futures","BNBUSDT",1740268759476,43.8,667.94,667.93,1.82]
["binance-futures","BNBUSDT",1740268759552,43.82,667.94,667.93,2.03]
["binance-futures","BNBUSDT",1740268759719,43.76,667.94,667.93,2.03]
["binance-futures","BNBUSDT",1740268759740,43.79,667.94,667.93,2.03]
["binance-futures","BNBUSDT",1740268759878,42.44,667.94,667.93,2.03]
["binance-futures","BNBUSDT",1740268759939,35.01,667.94,667.93,4.13]
["binance-futures","BNBUSDT",1740268759987,13.39,667.94,667.93,4.15]
["binance-futures","BNBUSDT",1740268760040,13.93,667.94,667.93,2.23]
["binance-futures","BNBUSDT",1740268760225,13.95,667.94,667.93,2.23]
["binance-futures","BNBUSDT",1740268760288,13.95,667.94,667.93,2.22]
["binance-futures","BNBUSDT",1740268760536,13.95,667.94,667.93,4.16]
["binance-futures","BNBUSDT",1740268761085,14.01,667.94,667.93,3.93]
["binance-futures","BNBUSDT",1740268761292,16.42,667.94,667.93,1.83]
["binance-futures","BNBUSDT",1740268761340,16.43,667.94,667.93,1.83]
["binance-futures","BNBUSDT",1740268762092,16.41,667.94,667.93,2.42]
["binance-futures","BNBUSDT",1740268762133,15.9,667.94,667.93,2.42]
["binance-futures","BNBUSDT",1740268762382,14.16,667.94,667.93,2.44]
["binance-futures","BNBUSDT",1740268762526,14.16,667.94,667.93,2.51]
["binance-futures","BNBUSDT",1740268762717,14.13,667.94,667.93,2.71]
["binance-futures","BNBUSDT",1740268762774,14.14,667.94,667.93,2.71]
["binance-futures","BNBUSDT",1740268762901,14.14,667.94,667.93,4.62]
["binance-futures","BNBUSDT",1740268762935,14.14,667.94,667.93,4.61]
["binance-futures","BNBUSDT",1740268763162,14.14,667.94,667.93,4.6]
["binance-futures","BNBUSDT",1740268763285,12.47,667.94,667.93,4.62]
["binance-futures","BNBUSDT",1740268763335,12.61,667.94,667.93,4.64]
["binance-futures","BNBUSDT",1740268763582,12.61,667.94,667.93,4.65]
["binance-futures","BNBUSDT",1740268763705,12.6,667.94,667.93,4.65]
["binance-futures","BNBUSDT",1740268764239,12.68,667.94,667.93,4.41]
["binance-futures","BNBUSDT",1740268764295,12.68,667.94,667.93,3.96]
["binance-futures","BNBUSDT",1740268764335,12.68,667.94,667.93,4.39]
["binance-futures","BNBUSDT",1740268764479,12.68,667.94,667.93,4.21]
["binance-futures","BNBUSDT",1740268764750,12.63,667.94,667.93,4.21]
["binance-futures","BNBUSDT",1740268764956,14.38,667.94,667.93,2.31]
["binance-futures","BNBUSDT",1740268765115,14.41,667.94,667.93,2.31]
["binance-futures","BNBUSDT",1740268765234,14.43,667.94,667.93,2.31]
["binance-futures","BNBUSDT",1740268765339,12.55,667.94,667.93,4.37]
["binance-futures","BNBUSDT",1740268765519,12.55,667.94,667.93,4.72]
["binance-futures","BNBUSDT",1740268766243,12.51,667.94,667.93,4.72]
["binance-futures","BNBUSDT",1740268766301,14.24,667.94,667.93,4.69]
["binance-futures","BNBUSDT",1740268766353,12.5,667.94,667.93,4.71]
["binance-futures","BNBUSDT",1740268766543,12.49,667.94,667.93,4.71]
["binance-futures","BNBUSDT",1740268766822,12.49,667.94,667.93,5.13]
["binance-futures","BNBUSDT",1740268767085,10.16,667.94,667.93,5.46]
["binance-futures","BNBUSDT",1740268767146,10.32,667.94,667.93,5.45]
["binance-futures","BNBUSDT",1740268767201,9.57,667.94,667.93,5.45]
["binance-futures","BNBUSDT",1740268767309,8.15,667.94,667.93,5.5]
["binance-futures","BNBUSDT",1740268767667,8.15,667.94,667.93,5.56]
["binance-futures","BNBUSDT",1740268767975,8.14,667.94,667.93,5.56]
["binance-futures","BNBUSDT",1740268768076,8.14,667.94,667.93,5.6]
["binance-futures","BNBUSDT",1740268768325,8.14,667.94,667.93,5.61]
["binance-futures","BNBUSDT",1740268768523,8.11,667.94,667.93,5.94]
["binance-futures","BNBUSDT",1740268768745,9.85,667.94,667.93,1.28]
["binance-futures","BNBUSDT",1740268768804,10.03,667.94,667.93,1.28]
["binance-futures","BNBUSDT",1740268769102,10.03,667.94,667.93,1.69]
["binance-futures","BNBUSDT",1740268769155,9.87,667.94,667.93,1.69]
["binance-futures","BNBUSDT",1740268769262,9.12,667.94,667.93,1.72]
["binance-futures","BNBUSDT",1740268769553,9.84,667.94,667.93,1.72]
["binance-futures","BNBUSDT",1740268770037,11.01,667.94,667.93,1.82]
["binance-futures","BNBUSDT",1740268770087,11.17,667.94,667.93,1.86]
["binance-futures","BNBUSDT",1740268770149,11.17,667.94,667.93,1.87]
["binance-futures","BNBUSDT",1740268770243,11.17,667.94,667.93,1.88]
["binance-futures","BNBUSDT",1740268770298,11.08,667.94,667.93,1.88]
["binance-futures","BNBUSDT",1740268770351,11.08,667.94,667.93,1.86]
["binance-futures","BNBUSDT",1740268770360,11.2,667.94,667.93,1.88]
["binance-futures","BNBUSDT",1740268770431,11.17,667.94,667.93,1.88]
["binance-futures","BNBUSDT",1740268770594,21.94,667.94,667.93,1.88]
["binance-futures","BNBUSDT",1740268771103,21.98,667.94,667.93,1.85]
["binance-futures","BNBUSDT",1740268771136,21.98,667.94,667.93,1.87]
["binance-futures","BNBUSDT",1740268771512,21.98,667.94,667.93,2.22]
["binance-futures","BNBUSDT",1740268771612,21.95,667.94,667.93,2.22]
["binance-futures","BNBUSDT",1740268771991,22.53,667.94,667.93,2.24]
["binance-futures","BNBUSDT",1740268772182,21.8,667.94,667.93,2.82]
["binance-futures","BNBUSDT",1740268772234,22.54,667.94,667.93,2.89]
["binance-futures","BNBUSDT",1740268772289,22.54,667.94,667.93,2.98]
["binance-futures","BNBUSDT",1740268772388,22.54,667.94,667.93,2.52]
["binance-futures","BNBUSDT",1740268772395,22.54,667.94,667.93,2.98]
["binance-futures","BNBUSDT",1740268772577,22.39,667.94,667.93,2.98]
["binance-futures","BNBUSDT",1740268772620,22.39,667.94,667.93,2.99]
["binance-futures","BNBUSDT",1740268773105,22.37,667.94,667.93,2.24]
["binance-futures","BNBUSDT",1740268773135,22.37,667.94,667.93,2.89]
["binance-futures","BNBUSDT",1740268773214,22.23,667.94,667.93,2.9]
["binance-futures","BNBUSDT",1740268773368,22.23,667.94,667.93,2.97]
["binance-futures","BNBUSDT",1740268773554,22.22,667.94,667.93,2.97]
["binance-futures","BNBUSDT",1740268774510,22.21,667.94,667.93,3.15]
["binance-futures","BNBUSDT",1740268775163,23.45,667.94,667.93,3.37]
["binance-futures","BNBUSDT",1740268775214,23.45,667.94,667.93,3.36]
["binance-futures","BNBUSDT",1740268775449,23.61,667.94,667.93,3.08]
["binance-futures","BNBUSDT",1740268775668,23.45,667.94,667.93,3.26]
["binance-futures","BNBUSDT",1740268775716,21.69,667.94,667.93,3.27]
["binance-futures","BNBUSDT",1740268775832,21.95,667.94,667.93,3.27]
["binance-futures","BNBUSDT",1740268775884,23.69,667.94,667.93,3.27]
["binance-futures","BNBUSDT",1740268775944,23.71,667.94,667.93,3.09]
["binance-futures","BNBUSDT",1740268776114,23.7,667.94,667.93,3.1]
["binance-futures","BNBUSDT",1740268776173,22.55,667.94,667.93,3.08]
["binance-futures","BNBUSDT",1740268776225,22.55,667.94,667.93,3.06]
["binance-futures","BNBUSDT",1740268776328,20.2,667.94,667.93,3.26]
["binance-futures","BNBUSDT",1740268776352,20.2,667.94,667.93,5.26]
["binance-futures","BNBUSDT",1740268776541,20.18,667.94,667.93,5.24]
["binance-futures","BNBUSDT",1740268776997,22.32,667.94,667.93,3.34]
["binance-futures","BNBUSDT",1740268777060,22.16,667.94,667.93,3.15]
["binance-futures","BNBUSDT",1740268777126,22.21,667.94,667.93,2.56]
["binance-futures","BNBUSDT",1740268777259,22.2,667.94,667.93,2.68]
["binance-futures","BNBUSDT",1740268777332,22.21,667.94,667.93,2.68]
["binance-futures","BNBUSDT",1740268777492,22.2,667.94,667.93,4.62]
["binance-futures","BNBUSDT",1740268777549,22.2,667.94,667.93,4.85]
["binance-futures","BNBUSDT",1740268777639,3.98,667.94,667.93,4.9]
["binance-futures","BNBUSDT",1740268777807,3.98,667.94,667.93,4.98]
["binance-futures","BNBUSDT",1740268777970,4.04,667.94,667.93,4.98]
["binance-futures","BNBUSDT",1740268778076,3.89,667.94,667.93,5.09]
["binance-futures","BNBUSDT",1740268778119,3.89,667.94,667.93,5.1]
["binance-futures","BNBUSDT",1740268778225,3.89,667.94,667.93,5.16]
["binance-futures","BNBUSDT",1740268778299,3.89,667.94,667.93,5.2]
["binance-futures","BNBUSDT",1740268778324,4.24,667.94,667.93,5.2]
["binance-futures","BNBUSDT",1740268778581,4.26,667.94,667.93,5.2]
["binance-futures","BNBUSDT",1740268778813,6.88,667.94,667.93,5.19]
["binance-futures","BNBUSDT",1740268779050,6.9,667.94,667.93,5.19]
["binance-futures","BNBUSDT",1740268779207,3.59,667.94,667.93,5.19]
["binance-futures","BNBUSDT",1740268779338,3.59,667.94,667.93,5.29]
["binance-futures","BNBUSDT",1740268779445,3.5,667.94,667.93,5.29]
["binance-futures","BNBUSDT",1740268779656,3.59,667.94,667.93,5.29]
["binance-futures","BNBUSDT",1740268779767,3.59,667.94,667.93,5.71]
["binance-futures","BNBUSDT",1740268780184,3.59,667.94,667.93,6.06]
["binance-futures","BNBUSDT",1740268780225,3.59,667.94,667.93,6.07]
["binance-futures","BNBUSDT",1740268780294,3.62,667.94,667.93,6.09]
["binance-futures","BNBUSDT",1740268780357,3.63,667.94,667.93,6.09]
["binance-futures","BNBUSDT",1740268780523,3.63,667.94,667.93,6.27]
["binance-futures","BNBUSDT",1740268781015,3.61,667.94,667.93,6.27]
["binance-futures","BNBUSDT",1740268781381,3.61,667.94,667.93,6.41]
["binance-futures","BNBUSDT",1740268781486,3.61,667.94,667.93,6.68]
["binance-futures","BNBUSDT",1740268781517,3.6,667.94,667.93,6.7]
["binance-futures","BNBUSDT",1740268781813,3.61,667.94,667.93,6.7]
["binance-futures","BNBUSDT",1740268782074,3.62,667.94,667.93,6.7]
["binance-futures","BNBUSDT",1740268782233,3.62,667.94,667.93,6.73]
["binance-futures","BNBUSDT",1740268782288,1.17,667.94,667.93,6.74]
["binance-futures","BNBUSDT",1740268782347,0.95,667.94,667.93,6.75]
["binance-futures","BNBUSDT",1740268782396,0.95,667.94,667.93,6.77]
["binance-futures","BNBUSDT",1740268782530,0.95,667.94,667.93,6.74]
["binance-futures","BNBUSDT",1740268783106,4.22,667.94,667.93,6.74]
["binance-futures","BNBUSDT",1740268783135,4.23,667.94,667.93,6.81]
["binance-futures","BNBUSDT",1740268783200,4.26,667.94,667.93,6.79]
["binance-futures","BNBUSDT",1740268783321,4.26,667.94,667.93,6.77]
["binance-futures","BNBUSDT",1740268783381,5.17,667.94,667.93,6.79]
["binance-futures","BNBUSDT",1740268783435,4.49,667.94,667.93,6.85]
["binance-futures","BNBUSDT",1740268783488,4.49,667.94,667.93,7.12]
["binance-futures","BNBUSDT",1740268783607,2.35,667.94,667.93,7.14]
["binance-futures","BNBUSDT",1740268783944,2.35,667.94,667.93,7.13]
["binance-futures","BNBUSDT",1740268784071,4.99,667.94,667.93,7.16]
["binance-futures","BNBUSDT",1740268784135,5.0,667.94,667.93,7.3]
["binance-futures","BNBUSDT",1740268784302,1.57,667.94,667.93,7.32]
["binance-futures","BNBUSDT",1740268784346,1.57,667.94,667.93,7.31]
["binance-futures","BNBUSDT",1740268784497,14.97,668.01,668.0,4.32]
["binance-futures","BNBUSDT",1740268784547,0.02,668.01,668.0,4.32]
["binance-futures","BNBUSDT",1740268784597,0.02,668.01,668.0,4.42]
["binance-futures","BNBUSDT",1740268784653,0.02,668.01,668.0,17.21]
["binance-futures","BNBUSDT",1740268784704,0.02,668.01,668.0,18.22]
["binance-futures","BNBUSDT",1740268784753,0.02,668.01,668.0,18.36]
["binance-futures","BNBUSDT",1740268784860,0.04,668.01,668.0,19.09]
["binance-futures","BNBUSDT",1740268784904,0.02,668.01,668.0,19.2]
["binance-futures","BNBUSDT",1740268785020,0.01,668.01,668.0,19.2]
["binance-futures","BNBUSDT",1740268785084,0.01,668.01,668.0,19.22]
["binance-futures","BNBUSDT",1740268785122,0.01,668.01,668.0,19.23]
["binance-futures","BNBUSDT",1740268785284,0.01,668.01,668.0,19.33]
["binance-futures","BNBUSDT",1740268785501,0.01,668.01,668.0,19.89]
["binance-futures","BNBUSDT",1740268785665,0.01,668.01,668.0,8.23]
["binance-futures","BNBUSDT",1740268785770,0.71,668.01,668.0,8.24]
["binance-futures","BNBUSDT",1740268785805,0.74,668.01,668.0,8.24]
["binance-futures","BNBUSDT",1740268785925,0.72,668.01,668.0,8.66]
["binance-futures","BNBUSDT",1740268786027,0.72,668.01,668.0,8.67]
["binance-futures","BNBUSDT",1740268786089,0.72,668.01,668.0,8.53]
["binance-futures","BNBUSDT",1740268786150,0.72,668.01,668.0,8.19]
["binance-futures","BNBUSDT",1740268786187,0.74,668.01,668.0,8.55]
["binance-futures","BNBUSDT",1740268786244,0.73,668.01,668.0,8.54]
["binance-futures","BNBUSDT",1740268786307,0.73,668.01,668.0,8.55]
["binance-futures","BNBUSDT",1740268786361,0.73,668.01,668.0,8.54]
["binance-futures","BNBUSDT",1740268786413,0.74,668.01,668.0,8.54]
["binance-futures","BNBUSDT",1740268786464,0.74,668.01,668.0,8.56]
["binance-futures","BNBUSDT",1740268786762,0.03,668.01,668.0,8.56]
["binance-futures","BNBUSDT",1740268787159,0.03,668.01,668.0,8.58]
["binance-futures","BNBUSDT",1740268787306,0.03,668.01,668.0,8.64]
["binance-futures","BNBUSDT",1740268787381,0.03,668.01,668.0,8.71]
["binance-futures","BNBUSDT",1740268787478,1.84,668.04,668.03,13.49]
["binance-futures","BNBUSDT",1740268787545,1.87,668.04,668.03,13.55]
["binance-futures","BNBUSDT",1740268787586,1.87,668.04,668.03,13.59]
["binance-futures","BNBUSDT",1740268787648,1.87,668.04,668.03,14.35]
["binance-futures","BNBUSDT",1740268787707,1.87,668.04,668.03,14.71]
["binance-futures","BNBUSDT",1740268787755,1.87,668.04,668.03,15.07]
["binance-futures","BNBUSDT",1740268787773,1.89,668.04,668.03,15.35]
["binance-futures","BNBUSDT",1740268787866,1.89,668.04,668.03,15.58]
["binance-futures","BNBUSDT",1740268787918,1.89,668.04,668.03,15.98]
["binance-futures","BNBUSDT",1740268787990,1.89,668.04,668.03,15.91]
["binance-futures","BNBUSDT",1740268788028,1.89,668.04,668.03,15.51]
["binance-futures","BNBUSDT",1740268788310,1.9,668.04,668.03,15.52]
["binance-futures","BNBUSDT",1740268788373,1.9,668.04,668.03,15.53]
["binance-futures","BNBUSDT",1740268788403,1.9,668.04,668.03,15.67]
["binance-futures","BNBUSDT",1740268788554,1.9,668.04,668.03,15.81]
["binance-futures","BNBUSDT",1740268788746,1.89,668.04,668.03,15.81]
["binance-futures","BNBUSDT",1740268788824,0.99,668.04,668.03,15.85]
["binance-futures","BNBUSDT",1740268789054,0.62,668.04,668.03,15.85]
["binance-futures","BNBUSDT",1740268789101,0.62,668.04,668.03,15.96]
["binance-futures","BNBUSDT",1740268789157,0.62,668.04,668.03,15.97]
["binance-futures","BNBUSDT",1740268789272,0.62,668.04,668.03,15.98]
["binance-futures","BNBUSDT",1740268789389,0.62,668.04,668.03,15.97]
["binance-futures","BNBUSDT",1740268789555,0.62,668.04,668.03,15.94]
["binance-futures","BNBUSDT",1740268789663,0.61,668.04,668.03,15.95]
["binance-futures","BNBUSDT",1740268789730,2.51,668.04,668.03,15.71]
["binance-futures","BNBUSDT",1740268790165,1.7,668.04,668.03,15.77]
["binance-futures","BNBUSDT",1740268790276,1.7,668.04,668.03,15.98]
["binance-futures","BNBUSDT",1740268790306,1.68,668.04,668.03,15.94]
["binance-futures","BNBUSDT",1740268790433,3.61,668.04,668.03,15.96]
["binance-futures","BNBUSDT",1740268790485,3.62,668.04,668.03,15.98]
["binance-futures","BNBUSDT",1740268790604,3.68,668.04,668.03,15.8]
["binance-futures","BNBUSDT",1740268791059,3.68,668.04,668.03,15.78]
["binance-futures","BNBUSDT",1740268791120,3.68,668.04,668.03,15.8]
["binance-futures","BNBUSDT",1740268791305,1.76,668.04,668.03,15.83]
["binance-futures","BNBUSDT",1740268791416,1.76,668.04,668.03,15.82]
["binance-futures","BNBUSDT",1740268791663,1.21,668.04,668.03,15.82]
["binance-futures","BNBUSDT",1740268792091,1.22,668.04,668.03,15.85]
["binance-futures","BNBUSDT",1740268792225,1.22,668.04,668.03,15.88]
["binance-futures","BNBUSDT",1740268792303,1.79,668.04,668.03,15.47]
["binance-futures","BNBUSDT",1740268792465,1.81,668.04,668.03,15.45]
["binance-futures","BNBUSDT",1740268792601,1.81,668.04,668.03,15.43]
["binance-futures","BNBUSDT",1740268792612,1.81,668.04,668.03,15.45]
["binance-futures","BNBUSDT",1740268792926,0.01,668.06,668.05,11.25]
["binance-futures","BNBUSDT",1740268792978,0.01,668.06,668.05,11.56]
["binance-futures","BNBUSDT",1740268793032,0.01,668.06,668.05,26.94]
["binance-futures","BNBUSDT",1740268793085,2.53,668.08,668.07,13.09]
["binance-futures","BNBUSDT",1740268793133,2.41,668.08,668.07,8.68]
["binance-futures","BNBUSDT",1740268793188,2.41,668.08,668.07,9.1]
["binance-futures","BNBUSDT",1740268793238,2.41,668.08,668.07,9.48]
["binance-futures","BNBUSDT",1740268793304,2.41,668.08,668.07,9.55]
["binance-futures","BNBUSDT",1740268793348,2.43,668.08,668.07,11.23]
["binance-futures","BNBUSDT",1740268793409,2.43,668.08,668.07,22.47]
["binance-futures","BNBUSDT",1740268793460,2.43,668.08,668.07,22.97]
["binance-futures","BNBUSDT",1740268793500,2.43,668.08,668.07,22.98]
["binance-futures","BNBUSDT",1740268793623,2.43,668.08,668.07,23.04]
["binance-futures","BNBUSDT",1740268793759,2.43,668.08,668.07,23.12]
["binance-futures","BNBUSDT",1740268793901,2.4,668.08,668.07,23.12]
["binance-futures","BNBUSDT",1740268793962,2.4,668.08,668.07,23.19]
["binance-futures","BNBUSDT",1740268794185,2.4,668.08,668.07,23.21]
["binance-futures","BNBUSDT",1740268794263,2.35,668.08,668.07,23.34]
["binance-futures","BNBUSDT",1740268794403,2.35,668.08,668.07,23.23]
["binance-futures","BNBUSDT",1740268794499,2.33,668.08,668.07,23.77]
["binance-futures","BNBUSDT",1740268794819,2.33,668.08,668.07,23.93]
["binance-futures","BNBUSDT",1740268795250,2.33,668.08,668.07,23.97]
["binance-futures","BNBUSDT",1740268795298,2.33,668.08,668.07,23.96]
["binance-futures","BNBUSDT",1740268795404,2.33,668.08,668.07,23.97]
["binance-futures","BNBUSDT",1740268795674,2.33,668.08,668.07,23.95]
["binance-futures","BNBUSDT",1740268795730,2.33,668.08,668.07,23.97]
["binance-futures","BNBUSDT",1740268795918,0.53,668.13,668.12,6.47]
["binance-futures","BNBUSDT",1740268795969,2.41,668.13,668.12,4.95]
["binance-futures","BNBUSDT",1740268796021,3.0,668.13,668.12,4.55]
["binance-futures","BNBUSDT",1740268796061,3.0,668.13,668.12,4.56]
["binance-futures","BNBUSDT",1740268796127,4.35,668.13,668.12,4.61]
["binance-futures","BNBUSDT",1740268796200,2.44,668.13,668.12,5.0]
["binance-futures","BNBUSDT",1740268796248,2.68,668.13,668.12,5.04]
["binance-futures","BNBUSDT",1740268796301,2.68,668.13,668.12,6.07]
["binance-futures","BNBUSDT",1740268796356,3.2,668.13,668.12,7.28]
["binance-futures","BNBUSDT",1740268796432,2.19,668.13,668.12,8.04]
["binance-futures","BNBUSDT",1740268796997,1.99,668.13,668.12,8.04]
["binance-futures","BNBUSDT",1740268797150,1.94,668.13,668.12,8.16]
["binance-futures","BNBUSDT",1740268797238,1.97,668.13,668.12,8.18]
["binance-futures","BNBUSDT",1740268797488,1.97,668.13,668.12,8.15]
["binance-futures","BNBUSDT",1740268797897,1.8,668.13,668.12,8.19]
["binance-futures","BNBUSDT",1740268798023,0.02,668.13,668.12,8.19]
["binance-futures","BNBUSDT",1740268798126,1.95,668.13,668.12,8.19]
["binance-futures","BNBUSDT",1740268798184,3.34,668.13,668.12,8.19]
["binance-futures","BNBUSDT",1740268798465,3.32,668.13,668.12,6.0]
["binance-futures","BNBUSDT",1740268798518,6.67,668.13,668.12,6.01]
["binance-futures","BNBUSDT",1740268798779,6.68,668.13,668.12,6.01]
["binance-futures","BNBUSDT",1740268798897,6.69,668.13,668.12,6.01]
["binance-futures","BNBUSDT",1740268798946,8.47,668.13,668.12,4.3]
["binance-futures","BNBUSDT",1740268799103,7.72,668.13,668.12,4.4]
["binance-futures","BNBUSDT",1740268799132,8.47,668.13,668.12,4.42]
["binance-futures","BNBUSDT",1740268799214,6.71,668.13,668.12,7.25]
["binance-futures","BNBUSDT",1740268799336,6.8,668.13,668.12,7.25]
["binance-futures","BNBUSDT",1740268799422,14.25,668.13,668.12,7.27]
["binance-futures","BNBUSDT",1740268799490,11.42,668.13,668.12,7.27]
["binance-futures","BNBUSDT",1740268799553,10.4,668.13,668.12,7.27]
["binance-futures","BNBUSDT",1740268799566,9.86,668.13,668.12,7.27]
["binance-futures","BNBUSDT",1740268799663,10.06,668.13,668.12,7.27]
["binance-futures","BNBUSDT",1740268799918,11.07,668.13,668.12,7.27]
["binance-futures","BNBUSDT",1740268799944,10.06,668.13,668.12,7.27]