{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":945906,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":95,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1740096000035,41.93,656.13,655.81,17.33]
["binance-futures","BNBUSDT",1740096004431,7.03,655.95,655.94,27.37]
["binance-futures","BNBUSDT",1740096004492,7.07,655.95,655.94,4.89]
["binance-futures","BNBUSDT",1740096004546,4.83,655.95,655.94,4.92]
["binance-futures","BNBUSDT",1740096004589,4.83,655.95,655.94,5.06]
["binance-futures","BNBUSDT",1740096004645,4.83,655.95,655.94,5.7]
["binance-futures","BNBUSDT",1740096004699,3.0,655.95,655.94,5.86]
["binance-futures","BNBUSDT",1740096004757,25.51,655.94,655.93,0.02]
["binance-futures","BNBUSDT",1740096004806,18.19,655.94,655.89,3.38]
["binance-futures","BNBUSDT",1740096004861,4.13,655.9,655.89,1.98]
["binance-futures","BNBUSDT",1740096004914,4.13,655.9,655.89,3.38]
["binance-futures","BNBUSDT",1740096004964,1.4,655.9,655.89,1.98]
["binance-futures","BNBUSDT",1740096005021,1.4,655.9,655.87,1.42]
["binance-futures","BNBUSDT",1740096005076,11.67,655.9,655.87,0.02]
["binance-futures","BNBUSDT",1740096005129,2.46,655.89,655.87,0.02]
["binance-futures","BNBUSDT",1740096005182,2.96,655.88,655.87,0.02]
["binance-futures","BNBUSDT",1740096005233,4.36,655.88,655.87,3.28]
["binance-futures","BNBUSDT",1740096005286,10.19,655.88,655.87,1.53]
["binance-futures","BNBUSDT",1740096005338,23.93,655.88,655.87,3.91]
["binance-futures","BNBUSDT",1740096005393,23.9,655.88,655.87,8.35]
["binance-futures","BNBUSDT",1740096005442,23.99,655.88,655.87,8.36]
["binance-futures","BNBUSDT",1740096005535,24.03,655.88,655.87,8.39]
["binance-futures","BNBUSDT",1740096005605,6.32,655.88,655.87,17.11]
["binance-futures","BNBUSDT",1740096005656,6.35,655.88,655.87,19.4]
["binance-futures","BNBUSDT",1740096005704,0.19,655.9,655.89,2.07]
["binance-futures","BNBUSDT",1740096005756,0.18,655.9,655.89,5.85]
["binance-futures","BNBUSDT",1740096005805,1.37,655.9,655.89,32.37]
["binance-futures","BNBUSDT",1740096005868,1.37,655.9,655.89,30.74]
["binance-futures","BNBUSDT",1740096005923,1.38,655.9,655.89,32.87]
["binance-futures","BNBUSDT",1740096005973,1.44,655.9,655.89,33.72]
["binance-futures","BNBUSDT",1740096006026,3.34,655.9,655.89,13.55]
["binance-futures","BNBUSDT",1740096006078,1.88,655.9,655.89,11.65]
["binance-futures","BNBUSDT",1740096006140,1.93,655.9,655.89,9.83]
["binance-futures","BNBUSDT",1740096006195,8.61,655.9,655.89,6.67]
["binance-futures","BNBUSDT",1740096006248,10.01,655.9,655.89,5.8]
["binance-futures","BNBUSDT",1740096006313,10.14,655.9,655.89,5.53]
["binance-futures","BNBUSDT",1740096006360,9.99,655.9,655.89,5.52]
["binance-futures","BNBUSDT",1740096006472,9.85,655.9,655.89,5.5]
["binance-futures","BNBUSDT",1740096006523,5.64,655.9,655.89,5.5]
["binance-futures","BNBUSDT",1740096006564,4.43,655.9,655.89,6.26]
["binance-futures","BNBUSDT",1740096006626,0.16,655.91,655.9,15.04]
["binance-futures","BNBUSDT",1740096006678,0.77,655.92,655.91,9.38]
["binance-futures","BNBUSDT",1740096006727,0.16,655.92,655.91,15.89]
["binance-futures","BNBUSDT",1740096006836,0.04,655.92,655.91,14.45]
["binance-futures","BNBUSDT",1740096006969,0.04,655.92,655.91,17.52]
["binance-futures","BNBUSDT",1740096007088,0.04,655.92,655.91,17.0]
["binance-futures","BNBUSDT",1740096007145,0.33,655.93,655.92,12.07]
["binance-futures","BNBUSDT",1740096007191,6.96,655.93,655.92,4.97]
["binance-futures","BNBUSDT",1740096007303,2.93,655.93,655.92,5.59]
["binance-futures","BNBUSDT",1740096007353,2.93,655.93,655.92,5.75]
["binance-futures","BNBUSDT",1740096007427,2.93,655.93,655.92,5.77]
["binance-futures","BNBUSDT",1740096007477,1.07,655.93,655.92,8.39]
["binance-futures","BNBUSDT",1740096007541,1.1,655.93,655.92,7.12]
["binance-futures","BNBUSDT",1740096007584,1.06,655.93,655.92,7.15]
["binance-futures","BNBUSDT",1740096007661,0.45,655.93,655.92,7.17]
["binance-futures","BNBUSDT",1740096007772,0.45,655.93,655.92,7.26]
["binance-futures","BNBUSDT",1740096007807,0.45,655.93,655.92,7.28]
["binance-futures","BNBUSDT",1740096007864,0.25,655.93,655.92,7.2]
["binance-futures","BNBUSDT",1740096007927,14.71,655.94,655.93,16.81]
["binance-futures","BNBUSDT",1740096007977,15.37,655.94,655.93,19.47]
["binance-futures","BNBUSDT",1740096008028,15.37,655.94,655.93,19.55]
["binance-futures","BNBUSDT",1740096008080,15.5,655.94,655.93,19.58]
["binance-futures","BNBUSDT",1740096008131,15.5,655.94,655.93,20.08]
["binance-futures","BNBUSDT",1740096008215,15.5,655.94,655.93,18.55]
["binance-futures","BNBUSDT",1740096008351,15.5,655.94,655.93,18.58]
["binance-futures","BNBUSDT",1740096008428,15.52,655.94,655.93,18.8]
["binance-futures","BNBUSDT",1740096008478,15.6,655.94,655.93,18.79]
["binance-futures","BNBUSDT",1740096008538,15.6,655.94,655.93,18.71]
["binance-futures","BNBUSDT",1740096008591,15.6,655.94,655.93,18.2]
["binance-futures","BNBUSDT",1740096008630,15.6,655.94,655.93,18.24]
["binance-futures","BNBUSDT",1740096008742,15.6,655.94,655.93,22.94]
["binance-futures","BNBUSDT",1740096008910,15.6,655.94,655.93,22.18]
["binance-futures","BNBUSDT",1740096009070,15.22,655.94,655.93,22.22]
["binance-futures","BNBUSDT",1740096009121,42.13,655.98,655.97,44.67]
["binance-futures","BNBUSDT",1740096009172,40.75,655.98,655.97,13.13]
["binance-futures","BNBUSDT",1740096009223,40.63,655.98,655.97,14.07]
["binance-futures","BNBUSDT",1740096009268,40.63,655.98,655.97,14.21]
["binance-futures","BNBUSDT",1740096009329,40.59,655.98,655.97,11.89]
["binance-futures","BNBUSDT",1740096009379,40.59,655.98,655.97,12.1]
["binance-futures","BNBUSDT",1740096009422,40.59,655.98,655.97,9.5]
["binance-futures","BNBUSDT",1740096009480,40.61,655.98,655.97,12.2]
["binance-futures","BNBUSDT",1740096009531,41.22,655.98,655.97,10.06]
["binance-futures","BNBUSDT",1740096009577,41.22,655.98,655.97,10.13]
["binance-futures","BNBUSDT",1740096009643,41.22,655.98,655.97,10.39]
["binance-futures","BNBUSDT",1740096009752,41.22,655.98,655.97,15.13]
["binance-futures","BNBUSDT",1740096010016,41.22,655.98,655.97,15.21]
["binance-futures","BNBUSDT",1740096010119,39.61,655.98,655.97,15.21]
["binance-futures","BNBUSDT",1740096010171,39.61,655.98,655.97,15.3]
["binance-futures","BNBUSDT",1740096010331,39.61,655.98,655.97,15.28]
["binance-futures","BNBUSDT",1740096010365,39.61,655.98,655.97,15.14]
["binance-futures","BNBUSDT",1740096010434,38.47,655.98,655.97,15.14]
["binance-futures","BNBUSDT",1740096010491,38.47,655.98,655.97,15.19]
["binance-futures","BNBUSDT",1740096010539,38.47,655.98,655.97,15.21]
["binance-futures","BNBUSDT",1740096010657,38.47,655.98,655.97,15.22]
["binance-futures","BNBUSDT",1740096010708,38.47,655.98,655.97,18.21]
["binance-futures","BNBUSDT",1740096010763,38.47,655.98,655.97,18.26]
["binance-futures","BNBUSDT",1740096010862,49.55,655.98,655.97,18.28]
["binance-futures","BNBUSDT",1740096010980,49.57,655.98,655.97,18.31]
["binance-futures","BNBUSDT",1740096011087,13.43,655.98,655.97,28.85]
["binance-futures","BNBUSDT",1740096011137,0.03,656.04,656.03,3.3]
["binance-futures","BNBUSDT",1740096011191,0.08,656.04,656.03,12.76]
["binance-futures","BNBUSDT",1740096011243,0.04,656.05,656.04,6.7]
["binance-futures","BNBUSDT",1740096011297,0.04,656.05,656.04,11.4]
["binance-futures","BNBUSDT",1740096011347,0.04,656.05,656.04,11.67]
["binance-futures","BNBUSDT",1740096011399,0.02,656.07,656.06,20.67]
["binance-futures","BNBUSDT",1740096011447,0.02,656.07,656.06,20.95]
["binance-futures","BNBUSDT",1740096011505,0.02,656.07,656.06,23.09]
["binance-futures","BNBUSDT",1740096011556,0.02,656.07,656.06,24.19]
["binance-futures","BNBUSDT",1740096011609,1.9,656.07,656.06,27.34]
["binance-futures","BNBUSDT",1740096011659,1.93,656.07,656.06,27.49]
["binance-futures","BNBUSDT",1740096011712,1.95,656.07,656.06,28.4]
["binance-futures","BNBUSDT",1740096011761,9.72,656.07,656.06,10.09]
["binance-futures","BNBUSDT",1740096011807,9.41,656.07,656.06,10.14]
["binance-futures","BNBUSDT",1740096011869,13.22,656.07,656.06,9.87]
["binance-futures","BNBUSDT",1740096011932,12.21,656.07,656.06,9.9]
["binance-futures","BNBUSDT",1740096011988,12.21,656.07,656.06,9.91]
["binance-futures","BNBUSDT",1740096012036,6.98,656.07,656.06,9.91]
["binance-futures","BNBUSDT",1740096012093,2.82,656.07,656.06,9.91]
["binance-futures","BNBUSDT",1740096012144,2.82,656.07,656.06,10.59]
["binance-futures","BNBUSDT",1740096012307,4.16,656.08,656.07,17.91]
["binance-futures","BNBUSDT",1740096012360,4.06,656.08,656.07,18.15]
["binance-futures","BNBUSDT",1740096012407,4.06,656.08,656.07,17.94]
["binance-futures","BNBUSDT",1740096012463,4.06,656.08,656.07,16.99]
["binance-futures","BNBUSDT",1740096012493,5.94,656.08,656.07,18.77]
["binance-futures","BNBUSDT",1740096012570,5.94,656.08,656.07,18.22]
["binance-futures","BNBUSDT",1740096012625,10.12,656.08,656.07,14.01]
["binance-futures","BNBUSDT",1740096012677,10.12,656.08,656.07,14.77]
["binance-futures","BNBUSDT",1740096012735,8.34,656.08,656.07,14.76]
["binance-futures","BNBUSDT",1740096012789,8.34,656.08,656.07,14.91]
["binance-futures","BNBUSDT",1740096012832,8.34,656.08,656.07,14.15]
["binance-futures","BNBUSDT",1740096012897,0.15,656.08,656.07,14.2]
["binance-futures","BNBUSDT",1740096012945,1.98,656.08,656.07,12.76]
["binance-futures","BNBUSDT",1740096012995,2.03,656.08,656.07,13.16]
["binance-futures","BNBUSDT",1740096013053,3.82,656.08,656.07,13.16]
["binance-futures","BNBUSDT",1740096013098,7.96,656.08,656.07,13.16]
["binance-futures","BNBUSDT",1740096013165,7.98,656.08,656.07,11.28]
["binance-futures","BNBUSDT",1740096013208,7.98,656.08,656.07,13.66]
["binance-futures","BNBUSDT",1740096013254,7.98,656.08,656.07,13.67]
["binance-futures","BNBUSDT",1740096013493,7.98,656.08,656.07,13.66]
["binance-futures","BNBUSDT",1740096013580,7.98,656.08,656.07,13.42]
["binance-futures","BNBUSDT",1740096013767,1.94,656.08,656.07,13.46]
["binance-futures","BNBUSDT",1740096013822,0.15,656.08,656.07,13.46]
["binance-futures","BNBUSDT",1740096013877,0.45,656.08,656.07,13.67]
["binance-futures","BNBUSDT",1740096014093,4.96,656.09,656.08,18.08]
["binance-futures","BNBUSDT",1740096014149,4.96,656.09,656.08,18.82]
["binance-futures","BNBUSDT",1740096014197,5.81,656.09,656.08,20.13]
["binance-futures","BNBUSDT",1740096014410,4.99,656.09,656.08,20.17]
["binance-futures","BNBUSDT",1740096014461,5.01,656.09,656.08,20.25]
["binance-futures","BNBUSDT",1740096014502,5.78,656.09,656.08,22.63]
["binance-futures","BNBUSDT",1740096014558,5.78,656.09,656.08,22.66]
["binance-futures","BNBUSDT",1740096014672,5.78,656.09,656.08,24.34]
["binance-futures","BNBUSDT",1740096014722,9.94,656.09,656.08,15.57]
["binance-futures","BNBUSDT",1740096014780,9.94,656.09,656.08,13.69]
["binance-futures","BNBUSDT",1740096014837,7.46,656.09,656.08,13.66]
["binance-futures","BNBUSDT",1740096014903,6.66,656.09,656.08,14.05]
["binance-futures","BNBUSDT",1740096014953,6.69,656.09,656.08,14.05]
["binance-futures","BNBUSDT",1740096015006,10.58,656.09,656.08,14.05]
["binance-futures","BNBUSDT",1740096015104,10.6,656.09,656.08,14.1]
["binance-futures","BNBUSDT",1740096015161,10.6,656.09,656.08,14.09]
["binance-futures","BNBUSDT",1740096015270,10.6,656.09,656.08,14.03]
["binance-futures","BNBUSDT",1740096015323,8.61,656.09,656.08,14.02]
["binance-futures","BNBUSDT",1740096015378,8.61,656.09,656.08,14.11]
["binance-futures","BNBUSDT",1740096015433,8.7,656.09,656.08,14.03]
["binance-futures","BNBUSDT",1740096015478,9.69,656.09,656.08,14.07]
["binance-futures","BNBUSDT",1740096015593,11.65,656.09,656.08,14.07]
["binance-futures","BNBUSDT",1740096015643,15.4,656.09,656.08,14.07]
["binance-futures","BNBUSDT",1740096015807,17.64,656.09,656.08,14.07]
["binance-futures","BNBUSDT",1740096015858,13.03,656.09,656.08,13.39]
["binance-futures","BNBUSDT",1740096015913,14.04,656.09,656.08,13.39]
["binance-futures","BNBUSDT",1740096015963,13.94,656.09,656.08,14.15]
["binance-futures","BNBUSDT",1740096016014,13.66,656.09,656.08,14.11]
["binance-futures","BNBUSDT",1740096016064,10.55,656.09,656.08,14.15]
["binance-futures","BNBUSDT",1740096016113,6.39,656.09,656.08,14.16]
["binance-futures","BNBUSDT",1740096016181,6.39,656.09,656.08,14.15]
["binance-futures","BNBUSDT",1740096016224,6.39,656.09,656.08,14.17]
["binance-futures","BNBUSDT",1740096016334,6.69,656.09,656.08,14.18]
["binance-futures","BNBUSDT",1740096016387,12.1,656.09,656.08,14.18]
["binance-futures","BNBUSDT",1740096016439,14.98,656.09,656.08,14.18]
["binance-futures","BNBUSDT",1740096016494,11.34,656.09,656.08,15.12]
["binance-futures","BNBUSDT",1740096016541,10.33,656.09,656.08,15.14]
["binance-futures","BNBUSDT",1740096016598,9.19,656.09,656.08,15.14]
["binance-futures","BNBUSDT",1740096016650,14.76,656.09,656.08,15.14]
["binance-futures","BNBUSDT",1740096016706,13.75,656.09,656.08,15.14]
["binance-futures","BNBUSDT",1740096016751,13.67,656.09,656.08,15.14]
["binance-futures","BNBUSDT",1740096016808,10.36,656.09,656.08,15.14]
["binance-futures","BNBUSDT",1740096016924,7.14,656.09,656.08,15.14]
["binance-futures","BNBUSDT",1740096016972,7.23,656.09,656.08,15.14]
["binance-futures","BNBUSDT",1740096017131,0.26,656.09,656.08,17.51]
["binance-futures","BNBUSDT",1740096017186,0.25,656.09,656.08,18.16]
["binance-futures","BNBUSDT",1740096017231,0.8,656.09,656.08,18.16]
["binance-futures","BNBUSDT",1740096017292,0.8,656.09,656.08,24.78]
["binance-futures","BNBUSDT",1740096017352,30.95,656.13,656.12,18.61]
["binance-futures","BNBUSDT",1740096017403,30.97,656.13,656.12,15.42]
["binance-futures","BNBUSDT",1740096017455,30.97,656.13,656.12,15.52]
["binance-futures","BNBUSDT",1740096017508,30.97,656.13,656.12,10.23]
["binance-futures","BNBUSDT",1740096017558,30.97,656.13,656.12,10.51]
["binance-futures","BNBUSDT",1740096017611,30.97,656.13,656.12,12.65]
["binance-futures","BNBUSDT",1740096017664,30.97,656.13,656.12,12.9]
["binance-futures","BNBUSDT",1740096017715,30.99,656.13,656.12,15.5]
["binance-futures","BNBUSDT",1740096017893,30.78,656.13,656.12,15.5]
["binance-futures","BNBUSDT",1740096017962,2.94,656.13,656.12,17.14]
["binance-futures","BNBUSDT",1740096018013,1.88,656.16,656.15,8.39]
["binance-futures","BNBUSDT",1740096018066,1.87,656.16,656.15,8.39]
["binance-futures","BNBUSDT",1740096018113,1.65,656.16,656.15,10.35]
["binance-futures","BNBUSDT",1740096018170,1.65,656.16,656.15,10.92]
["binance-futures","BNBUSDT",1740096018227,1.65,656.16,656.15,16.55]
["binance-futures","BNBUSDT",1740096018337,2.49,656.17,656.16,13.59]
["binance-futures","BNBUSDT",1740096018389,2.49,656.17,656.16,13.6]
["binance-futures","BNBUSDT",1740096018427,2.52,656.17,656.16,14.52]
["binance-futures","BNBUSDT",1740096018539,2.52,656.17,656.16,14.59]
["binance-futures","BNBUSDT",1740096018605,2.54,656.17,656.16,17.12]
["binance-futures","BNBUSDT",1740096018653,2.52,656.17,656.16,17.77]
["binance-futures","BNBUSDT",1740096018704,2.52,656.17,656.16,19.1]
["binance-futures","BNBUSDT",1740096018771,2.52,656.17,656.16,19.13]
["binance-futures","BNBUSDT",1740096018814,2.52,656.17,656.16,18.97]
["binance-futures","BNBUSDT",1740096018874,2.52,656.17,656.16,23.01]
["binance-futures","BNBUSDT",1740096018934,2.52,656.17,656.16,23.1]
["binance-futures","BNBUSDT",1740096018993,2.65,656.17,656.16,24.66]
["binance-futures","BNBUSDT",1740096019045,0.18,656.17,656.16,24.7]
["binance-futures","BNBUSDT",1740096019080,0.18,656.17,656.16,24.84]
["binance-futures","BNBUSDT",1740096019147,2.04,656.17,656.16,24.81]
["binance-futures","BNBUSDT",1740096019202,2.05,656.17,656.16,24.91]
["binance-futures","BNBUSDT",1740096019259,2.24,656.17,656.16,24.91]
["binance-futures","BNBUSDT",1740096019288,2.26,656.17,656.16,26.15]
["binance-futures","BNBUSDT",1740096019364,2.26,656.17,656.16,26.5]
["binance-futures","BNBUSDT",1740096019415,2.26,656.17,656.16,25.42]
["binance-futures","BNBUSDT",1740096019468,2.26,656.17,656.16,27.1]
["binance-futures","BNBUSDT",1740096019518,2.62,656.17,656.16,27.1]
["binance-futures","BNBUSDT",1740096019627,2.67,656.17,656.16,27.13]
["binance-futures","BNBUSDT",1740096019678,2.67,656.17,656.16,22.97]
["binance-futures","BNBUSDT",1740096019730,2.67,656.17,656.16,23.01]
["binance-futures","BNBUSDT",1740096019837,2.67,656.17,656.16,23.02]
["binance-futures","BNBUSDT",1740096019947,0.79,656.17,656.16,24.62]
["binance-futures","BNBUSDT",1740096019996,0.79,656.17,656.16,25.36]
["binance-futures","BNBUSDT",1740096020050,2.65,656.17,656.16,24.32]
["binance-futures","BNBUSDT",1740096020087,0.79,656.17,656.16,25.94]
["binance-futures","BNBUSDT",1740096020159,0.79,656.17,656.16,25.91]
["binance-futures","BNBUSDT",1740096020224,14.11,656.17,656.16,13.83]
["binance-futures","BNBUSDT",1740096020278,13.08,656.17,656.16,13.79]
["binance-futures","BNBUSDT",1740096020315,14.11,656.17,656.16,12.14]
["binance-futures","BNBUSDT",1740096020379,11.02,656.13,656.12,0.08]
["binance-futures","BNBUSDT",1740096020478,11.24,656.13,656.12,0.08]
["binance-futures","BNBUSDT",1740096020539,11.24,656.13,656.12,0.11]
["binance-futures","BNBUSDT",1740096020642,11.24,656.13,656.12,0.16]
["binance-futures","BNBUSDT",1740096020691,7.92,656.13,656.12,6.18]
["binance-futures","BNBUSDT",1740096020733,7.93,656.13,656.12,6.21]
["binance-futures","BNBUSDT",1740096020781,7.51,656.13,656.12,6.21]
["binance-futures","BNBUSDT",1740096021220,7.51,656.13,656.12,6.85]
["binance-futures","BNBUSDT",1740096021272,7.52,656.13,656.12,6.83]
["binance-futures","BNBUSDT",1740096021433,7.54,656.13,656.12,9.68]
["binance-futures","BNBUSDT",1740096021477,5.66,656.13,656.12,9.68]
["binance-futures","BNBUSDT",1740096021536,5.66,656.13,656.12,5.52]
["binance-futures","BNBUSDT",1740096021647,5.96,656.13,656.12,9.67]
["binance-futures","BNBUSDT",1740096021759,6.1,656.13,656.12,9.67]
["binance-futures","BNBUSDT",1740096021806,6.11,656.13,656.12,9.71]
["binance-futures","BNBUSDT",1740096021916,1.77,656.13,656.12,12.11]
["binance-futures","BNBUSDT",1740096021967,1.55,656.13,656.12,12.11]
["binance-futures","BNBUSDT",1740096022075,1.55,656.13,656.12,12.12]
["binance-futures","BNBUSDT",1740096022131,1.56,656.13,656.12,12.12]
["binance-futures","BNBUSDT",1740096022193,1.57,656.13,656.12,12.12]
["binance-futures","BNBUSDT",1740096022299,1.57,656.13,656.12,13.72]
["binance-futures","BNBUSDT",1740096022407,1.57,656.13,656.12,13.86]
["binance-futures","BNBUSDT",1740096022578,11.89,656.26,656.25,0.16]
["binance-futures","BNBUSDT",1740096022629,9.89,656.26,656.25,3.64]
["binance-futures","BNBUSDT",1740096022679,9.92,656.26,656.25,3.53]
["binance-futures","BNBUSDT",1740096022731,9.4,656.26,656.25,4.19]
["binance-futures","BNBUSDT",1740096022782,6.1,656.26,656.25,4.23]
["binance-futures","BNBUSDT",1740096022839,6.1,656.26,656.25,5.06]
["binance-futures","BNBUSDT",1740096022891,5.6,656.26,656.25,5.11]
["binance-futures","BNBUSDT",1740096022940,3.72,656.26,656.25,5.11]
["binance-futures","BNBUSDT",1740096022993,4.09,656.26,656.25,9.27]
["binance-futures","BNBUSDT",1740096023052,4.09,656.26,656.25,9.32]
["binance-futures","BNBUSDT",1740096023099,4.12,656.26,656.25,9.34]
["binance-futures","BNBUSDT",1740096023141,4.12,656.26,656.25,9.39]
["binance-futures","BNBUSDT",1740096023215,2.24,656.26,656.25,9.39]
["binance-futures","BNBUSDT",1740096023379,16.93,656.21,656.2,4.47]
["binance-futures","BNBUSDT",1740096023412,11.77,656.21,656.2,4.47]
["binance-futures","BNBUSDT",1740096023483,11.77,656.21,656.2,4.36]
["binance-futures","BNBUSDT",1740096023584,11.25,656.21,656.2,8.52]
["binance-futures","BNBUSDT",1740096023826,11.23,656.21,656.2,8.52]
["binance-futures","BNBUSDT",1740096023883,11.25,656.21,656.2,6.0]
["binance-futures","BNBUSDT",1740096024134,11.25,656.21,656.2,6.04]
["binance-futures","BNBUSDT",1740096024204,11.25,656.21,656.2,6.06]
["binance-futures","BNBUSDT",1740096024261,9.91,656.21,656.2,8.34]
["binance-futures","BNBUSDT",1740096024312,9.91,656.21,656.2,4.18]
["binance-futures","BNBUSDT",1740096024411,9.91,656.21,656.2,7.66]
["binance-futures","BNBUSDT",1740096024456,9.91,656.21,656.2,8.21]
["binance-futures","BNBUSDT",1740096024626,9.91,656.21,656.2,3.93]
["binance-futures","BNBUSDT",1740096024678,35.63,656.17,656.16,1.92]
["binance-futures","BNBUSDT",1740096024728,19.42,656.14,656.13,2.05]
["binance-futures","BNBUSDT",1740096024782,19.65,656.08,656.07,2.54]
["binance-futures","BNBUSDT",1740096024833,33.36,656.07,656.05,1.84]
["binance-futures","BNBUSDT",1740096024885,18.25,656.06,656.05,2.58]
["binance-futures","BNBUSDT",1740096024989,16.76,656.06,656.05,6.74]
["binance-futures","BNBUSDT",1740096025030,16.76,656.06,656.05,10.56]
["binance-futures","BNBUSDT",1740096025090,16.31,656.06,656.05,13.39]
["binance-futures","BNBUSDT",1740096025236,16.31,656.06,656.05,13.47]
["binance-futures","BNBUSDT",1740096025298,17.35,656.06,656.05,5.52]
["binance-futures","BNBUSDT",1740096025354,16.34,656.06,656.05,9.34]
["binance-futures","BNBUSDT",1740096025408,16.34,656.06,656.05,9.39]
["binance-futures","BNBUSDT",1740096025561,16.37,656.06,656.05,9.42]
["binance-futures","BNBUSDT",1740096025659,16.35,656.06,656.05,11.0]
["binance-futures","BNBUSDT",1740096025717,13.64,656.06,656.05,11.03]
["binance-futures","BNBUSDT",1740096025777,3.45,656.06,656.05,16.52]
["binance-futures","BNBUSDT",1740096025826,3.45,656.06,656.05,16.53]
["binance-futures","BNBUSDT",1740096025878,2.86,656.07,656.06,18.21]
["binance-futures","BNBUSDT",1740096025933,2.86,656.07,656.06,19.31]
["binance-futures","BNBUSDT",1740096026034,2.86,656.07,656.06,19.34]
["binance-futures","BNBUSDT",1740096026084,2.86,656.07,656.06,20.51]
["binance-futures","BNBUSDT",1740096026151,0.11,656.09,656.08,15.97]
["binance-futures","BNBUSDT",1740096026197,0.11,656.09,656.08,17.57]
["binance-futures","BNBUSDT",1740096026252,0.95,656.1,656.09,18.11]
["binance-futures","BNBUSDT",1740096026306,3.11,656.1,656.09,17.02]
["binance-futures","BNBUSDT",1740096026338,2.97,656.1,656.09,17.02]
["binance-futures","BNBUSDT",1740096026409,3.0,656.1,656.09,17.06]
["binance-futures","BNBUSDT",1740096026509,3.0,656.1,656.09,18.27]
["binance-futures","BNBUSDT",1740096026580,3.02,656.1,656.09,19.51]
["binance-futures","BNBUSDT",1740096026681,3.02,656.1,656.09,19.53]
["binance-futures","BNBUSDT",1740096026725,3.02,656.1,656.09,19.78]
["binance-futures","BNBUSDT",1740096026791,3.02,656.1,656.09,19.79]
["binance-futures","BNBUSDT",1740096027007,6.73,656.12,656.11,19.48]
["binance-futures","BNBUSDT",1740096027107,6.77,656.12,656.11,20.12]
["binance-futures","BNBUSDT",1740096027157,4.31,656.12,656.11,20.34]
["binance-futures","BNBUSDT",1740096027213,4.31,656.12,656.11,21.24]
["binance-futures","BNBUSDT",1740096027264,4.31,656.12,656.11,21.29]
["binance-futures","BNBUSDT",1740096027312,4.31,656.12,656.11,21.3]
["binance-futures","BNBUSDT",1740096027364,4.31,656.12,656.11,21.05]
["binance-futures","BNBUSDT",1740096027473,6.47,656.12,656.11,21.05]
["binance-futures","BNBUSDT",1740096027522,8.37,656.12,656.11,6.7]
["binance-futures","BNBUSDT",1740096027623,3.1,656.12,656.11,9.31]
["binance-futures","BNBUSDT",1740096027680,5.1,656.12,656.11,9.31]
["binance-futures","BNBUSDT",1740096027759,5.13,656.12,656.11,9.31]
["binance-futures","BNBUSDT",1740096027823,5.15,656.12,656.11,9.33]
["binance-futures","BNBUSDT",1740096027867,7.03,656.12,656.11,5.17]
["binance-futures","BNBUSDT",1740096027951,7.05,656.12,656.11,5.17]
["binance-futures","BNBUSDT",1740096028176,5.73,656.12,656.11,5.17]
["binance-futures","BNBUSDT",1740096028276,5.73,656.12,656.11,13.16]
["binance-futures","BNBUSDT",1740096028331,5.62,656.12,656.11,13.16]
["binance-futures","BNBUSDT",1740096028382,2.68,656.12,656.11,13.17]
["binance-futures","BNBUSDT",1740096028426,4.54,656.12,656.11,13.17]
["binance-futures","BNBUSDT",1740096028480,4.56,656.12,656.11,9.01]
["binance-futures","BNBUSDT",1740096028546,4.56,656.12,656.11,9.2]
["binance-futures","BNBUSDT",1740096029116,4.57,656.12,656.11,9.2]
["binance-futures","BNBUSDT",1740096029192,4.57,656.12,656.11,9.21]
["binance-futures","BNBUSDT",1740096029245,4.57,656.12,656.11,15.14]
["binance-futures","BNBUSDT",1740096029281,4.64,656.12,656.11,15.14]
["binance-futures","BNBUSDT",1740096029352,4.64,656.12,656.11,15.15]
["binance-futures","BNBUSDT",1740096029403,0.17,656.12,656.11,15.13]
["binance-futures","BNBUSDT",1740096029562,0.17,656.12,656.11,15.24]
["binance-futures","BNBUSDT",1740096029797,0.14,656.12,656.11,15.24]
["binance-futures","BNBUSDT",1740096029906,0.14,656.12,656.11,15.25]
["binance-futures","BNBUSDT",1740096029956,3.61,656.13,656.12,12.13]
["binance-futures","BNBUSDT",1740096030011,3.15,656.13,656.12,12.15]
["binance-futures","BNBUSDT",1740096030058,3.16,656.13,656.12,14.98]
["binance-futures","BNBUSDT",1740096030093,3.16,656.13,656.12,16.14]
["binance-futures","BNBUSDT",1740096030171,3.16,656.13,656.12,16.69]
["binance-futures","BNBUSDT",1740096030219,2.93,656.13,656.12,19.1]
["binance-futures","BNBUSDT",1740096030277,2.93,656.13,656.12,19.37]
["binance-futures","BNBUSDT",1740096030378,2.93,656.13,656.12,19.39]
["binance-futures","BNBUSDT",1740096030499,2.93,656.13,656.12,19.49]
["binance-futures","BNBUSDT",1740096030666,2.93,656.13,656.12,19.53]
["binance-futures","BNBUSDT",1740096030720,3.27,656.14,656.13,19.28]
["binance-futures","BNBUSDT",1740096030776,3.26,656.14,656.13,39.1]
["binance-futures","BNBUSDT",1740096030824,3.26,656.14,656.13,39.13]
["binance-futures","BNBUSDT",1740096030884,3.26,656.14,656.13,44.52]
["binance-futures","BNBUSDT",1740096030934,3.26,656.14,656.13,44.02]
["binance-futures","BNBUSDT",1740096031036,3.28,656.14,656.13,48.86]
["binance-futures","BNBUSDT",1740096031091,3.28,656.14,656.13,49.99]
["binance-futures","BNBUSDT",1740096031151,3.28,656.14,656.13,50.52]
["binance-futures","BNBUSDT",1740096031211,3.28,656.14,656.13,50.49]
["binance-futures","BNBUSDT",1740096031261,3.28,656.14,656.13,50.54]
["binance-futures","BNBUSDT",1740096031422,3.28,656.14,656.13,50.62]
["binance-futures","BNBUSDT",1740096031611,3.28,656.14,656.13,50.54]
["binance-futures","BNBUSDT",1740096031658,3.29,656.14,656.13,50.54]
["binance-futures","BNBUSDT",1740096031879,3.31,656.14,656.13,50.54]
["binance-futures","BNBUSDT",1740096032071,3.3,656.14,656.13,50.54]
["binance-futures","BNBUSDT",1740096032128,3.3,656.14,656.13,50.51]
["binance-futures","BNBUSDT",1740096032193,3.29,656.14,656.13,50.51]
["binance-futures","BNBUSDT",1740096032243,3.29,656.14,656.13,51.67]
["binance-futures","BNBUSDT",1740096032293,3.33,656.14,656.13,51.67]
["binance-futures","BNBUSDT",1740096032441,3.31,656.14,656.13,51.74]
["binance-futures","BNBUSDT",1740096032561,0.16,656.17,656.16,18.37]
["binance-futures","BNBUSDT",1740096032616,2.3,656.18,656.17,6.6]
["binance-futures","BNBUSDT",1740096032667,2.3,656.18,656.17,3.21]
["binance-futures","BNBUSDT",1740096032721,3.87,656.18,656.17,7.37]
["binance-futures","BNBUSDT",1740096032771,3.87,656.18,656.17,7.71]
["binance-futures","BNBUSDT",1740096032824,3.9,656.18,656.17,7.74]
["binance-futures","BNBUSDT",1740096032873,3.9,656.18,656.17,7.76]
["binance-futures","BNBUSDT",1740096032928,3.92,656.18,656.17,8.34]
["binance-futures","BNBUSDT",1740096032979,3.94,656.18,656.17,8.34]
["binance-futures","BNBUSDT",1740096033032,2.61,656.18,656.17,8.34]
["binance-futures","BNBUSDT",1740096033145,4.53,656.18,656.17,8.16]
["binance-futures","BNBUSDT",1740096033190,4.55,656.18,656.17,8.16]
["binance-futures","BNBUSDT",1740096033308,6.49,656.18,656.17,4.0]
["binance-futures","BNBUSDT",1740096033353,7.63,656.18,656.17,2.12]
["binance-futures","BNBUSDT",1740096033411,6.62,656.18,656.17,3.68]
["binance-futures","BNBUSDT",1740096033462,6.62,656.18,656.17,5.6]
["binance-futures","BNBUSDT",1740096033626,6.66,656.18,656.17,3.72]
["binance-futures","BNBUSDT",1740096033678,24.76,656.15,656.14,0.08]
["binance-futures","BNBUSDT",1740096033728,18.2,656.14,656.13,8.25]
["binance-futures","BNBUSDT",1740096033781,17.22,656.14,656.13,9.85]
["binance-futures","BNBUSDT",1740096033827,17.03,656.14,656.13,9.88]
["binance-futures","BNBUSDT",1740096033885,17.05,656.14,656.13,9.88]
["binance-futures","BNBUSDT",1740096033930,17.18,656.14,656.13,9.88]
["binance-futures","BNBUSDT",1740096034040,11.31,656.14,656.13,9.94]
["binance-futures","BNBUSDT",1740096034098,12.34,656.14,656.13,9.94]
["binance-futures","BNBUSDT",1740096034145,12.41,656.14,656.13,10.21]
["binance-futures","BNBUSDT",1740096034204,12.41,656.14,656.13,10.25]
["binance-futures","BNBUSDT",1740096034243,12.4,656.14,656.13,10.25]
["binance-futures","BNBUSDT",1740096034311,12.39,656.14,656.13,11.85]
["binance-futures","BNBUSDT",1740096034361,12.39,656.14,656.13,11.91]
["binance-futures","BNBUSDT",1740096034517,12.84,656.14,656.13,11.91]
["binance-futures","BNBUSDT",1740096034586,12.89,656.14,656.13,11.91]
["binance-futures","BNBUSDT",1740096034639,12.89,656.14,656.13,11.92]
["binance-futures","BNBUSDT",1740096034689,12.9,656.14,656.13,11.92]
["binance-futures","BNBUSDT",1740096034738,12.9,656.14,656.13,11.93]
["binance-futures","BNBUSDT",1740096034851,1.75,656.14,656.13,11.93]
["binance-futures","BNBUSDT",1740096034901,3.64,656.14,656.13,11.93]
["binance-futures","BNBUSDT",1740096034955,3.67,656.14,656.13,11.93]
["binance-futures","BNBUSDT",1740096035057,3.71,656.14,656.13,14.73]
["binance-futures","BNBUSDT",1740096035107,3.7,656.14,656.13,14.73]
["binance-futures","BNBUSDT",1740096035164,3.87,656.14,656.13,14.71]
["binance-futures","BNBUSDT",1740096035266,4.0,656.14,656.13,14.71]
["binance-futures","BNBUSDT",1740096035314,3.87,656.14,656.13,14.74]
["binance-futures","BNBUSDT",1740096035371,4.05,656.14,656.13,14.85]
["binance-futures","BNBUSDT",1740096035407,4.07,656.14,656.13,14.85]
["binance-futures","BNBUSDT",1740096035536,4.08,656.14,656.13,14.85]
["binance-futures","BNBUSDT",1740096035580,4.08,656.14,656.13,14.95]
["binance-futures","BNBUSDT",1740096035755,3.25,656.14,656.13,14.95]
["binance-futures","BNBUSDT",1740096035815,3.25,656.14,656.13,14.94]
["binance-futures","BNBUSDT",1740096036038,3.3,656.14,656.13,14.94]
["binance-futures","BNBUSDT",1740096036200,2.3,656.14,656.13,14.92]
["binance-futures","BNBUSDT",1740096036316,2.33,656.14,656.13,14.93]
["binance-futures","BNBUSDT",1740096036391,2.37,656.14,656.13,14.93]
["binance-futures","BNBUSDT",1740096036447,2.43,656.14,656.13,14.93]
["binance-futures","BNBUSDT",1740096036502,2.54,656.14,656.13,14.93]
["binance-futures","BNBUSDT",1740096036553,2.61,656.14,656.13,14.93]
["binance-futures","BNBUSDT",1740096036725,2.69,656.14,656.13,11.25]
["binance-futures","BNBUSDT",1740096036826,2.72,656.14,656.13,11.25]
["binance-futures","BNBUSDT",1740096036880,2.72,656.14,656.13,11.13]
["binance-futures","BNBUSDT",1740096036931,2.37,656.14,656.13,11.13]
["binance-futures","BNBUSDT",1740096037099,2.38,656.14,656.13,11.13]
["binance-futures","BNBUSDT",1740096037171,2.39,656.14,656.13,11.69]
["binance-futures","BNBUSDT",1740096037224,2.39,656.14,656.13,11.95]
["binance-futures","BNBUSDT",1740096037277,0.79,656.14,656.13,11.96]
["binance-futures","BNBUSDT",1740096037483,0.79,656.14,656.13,11.87]
["binance-futures","BNBUSDT",1740096037907,6.64,656.14,656.13,11.87]
["binance-futures","BNBUSDT",1740096038007,6.67,656.14,656.13,11.87]
["binance-futures","BNBUSDT",1740096038121,6.49,656.14,656.13,11.87]
["binance-futures","BNBUSDT",1740096038186,2.66,656.14,656.13,11.87]
["binance-futures","BNBUSDT",1740096038232,2.76,656.14,656.13,11.86]
["binance-futures","BNBUSDT",1740096038288,2.75,656.14,656.13,11.89]
["binance-futures","BNBUSDT",1740096038345,0.87,656.14,656.13,11.89]
["binance-futures","BNBUSDT",1740096038395,0.94,656.14,656.13,11.89]
["binance-futures","BNBUSDT",1740096038874,0.94,656.14,656.13,11.74]
["binance-futures","BNBUSDT",1740096038939,0.94,656.14,656.13,11.53]
["binance-futures","BNBUSDT",1740096038993,0.94,656.14,656.13,11.56]
["binance-futures","BNBUSDT",1740096039146,4.97,656.14,656.13,11.56]
["binance-futures","BNBUSDT",1740096039202,2.96,656.14,656.13,11.56]
["binance-futures","BNBUSDT",1740096039234,3.02,656.14,656.13,11.56]
["binance-futures","BNBUSDT",1740096039312,3.05,656.14,656.13,11.56]
["binance-futures","BNBUSDT",1740096039378,3.04,656.14,656.13,11.94]
["binance-futures","BNBUSDT",1740096039430,0.98,656.14,656.13,11.94]
["binance-futures","BNBUSDT",1740096039482,0.24,656.15,656.14,11.74]
["binance-futures","BNBUSDT",1740096039531,0.24,656.15,656.14,11.7]
["binance-futures","BNBUSDT",1740096039635,0.24,656.15,656.14,11.81]
["binance-futures","BNBUSDT",1740096039678,0.24,656.15,656.14,11.88]
["binance-futures","BNBUSDT",1740096039753,0.24,656.15,656.14,12.21]
["binance-futures","BNBUSDT",1740096039796,0.24,656.15,656.14,13.09]
["binance-futures","BNBUSDT",1740096039904,0.37,656.15,656.14,10.87]
["binance-futures","BNBUSDT",1740096039957,0.37,656.15,656.14,10.88]
["binance-futures","BNBUSDT",1740096040013,0.36,656.15,656.14,14.06]
["binance-futures","BNBUSDT",1740096040059,0.37,656.15,656.14,17.66]
["binance-futures","BNBUSDT",1740096040169,2.57,656.17,656.16,11.16]
["binance-futures","BNBUSDT",1740096040217,14.51,656.16,656.15,1.88]
["binance-futures","BNBUSDT",1740096040266,15.55,656.16,656.15,1.91]
["binance-futures","BNBUSDT",1740096040378,6.86,656.09,656.08,4.26]
["binance-futures","BNBUSDT",1740096040431,0.37,656.09,656.08,5.54]
["binance-futures","BNBUSDT",1740096040537,0.5,656.09,656.08,5.57]
["binance-futures","BNBUSDT",1740096040585,0.5,656.09,656.08,7.23]
["binance-futures","BNBUSDT",1740096040640,0.54,656.09,656.08,11.65]
["binance-futures","BNBUSDT",1740096040695,0.56,656.09,656.08,43.82]
["binance-futures","BNBUSDT",1740096040747,6.54,656.14,656.13,15.88]
["binance-futures","BNBUSDT",1740096040796,10.56,656.14,656.13,14.6]
["binance-futures","BNBUSDT",1740096040895,10.59,656.14,656.13,14.6]
["binance-futures","BNBUSDT",1740096040950,10.59,656.14,656.13,14.3]
["binance-futures","BNBUSDT",1740096040994,10.59,656.14,656.13,15.64]
["binance-futures","BNBUSDT",1740096041352,10.6,656.14,656.13,17.48]
["binance-futures","BNBUSDT",1740096041400,10.6,656.14,656.13,20.5]
["binance-futures","BNBUSDT",1740096041517,11.6,656.14,656.13,21.72]
["binance-futures","BNBUSDT",1740096041565,10.68,656.14,656.13,21.7]
["binance-futures","BNBUSDT",1740096041740,10.83,656.14,656.13,21.72]
["binance-futures","BNBUSDT",1740096041852,10.83,656.14,656.13,24.92]
["binance-futures","BNBUSDT",1740096042115,10.83,656.14,656.13,24.98]
["binance-futures","BNBUSDT",1740096042335,10.96,656.14,656.13,27.92]
["binance-futures","BNBUSDT",1740096042496,11.06,656.14,656.13,27.92]
["binance-futures","BNBUSDT",1740096042781,41.55,656.14,656.13,13.27]
["binance-futures","BNBUSDT",1740096042819,34.6,656.14,656.13,13.23]
["binance-futures","BNBUSDT",1740096042883,100.65,656.12,656.11,0.08]
["binance-futures","BNBUSDT",1740096042939,56.62,656.08,656.07,1.05]
["binance-futures","BNBUSDT",1740096042981,57.01,656.08,656.07,0.93]
["binance-futures","BNBUSDT",1740096043036,69.66,656.08,656.07,0.85]
["binance-futures","BNBUSDT",1740096043093,69.8,656.08,656.07,0.85]
["binance-futures","BNBUSDT",1740096043253,69.91,656.08,656.07,0.85]
["binance-futures","BNBUSDT",1740096043309,23.3,656.07,656.06,0.09]
["binance-futures","BNBUSDT",1740096043356,9.94,656.06,656.05,1.35]
["binance-futures","BNBUSDT",1740096043411,10.05,656.06,656.05,1.38]
["binance-futures","BNBUSDT",1740096043509,10.29,656.06,656.05,1.44]
["binance-futures","BNBUSDT",1740096043569,10.29,656.06,656.05,1.46]
["binance-futures","BNBUSDT",1740096043626,10.17,656.06,656.05,1.51]
["binance-futures","BNBUSDT",1740096043676,16.53,656.06,656.05,1.78]
["binance-futures","BNBUSDT",1740096043737,16.64,656.06,656.05,1.78]
["binance-futures","BNBUSDT",1740096043779,16.61,656.06,656.05,1.84]
["binance-futures","BNBUSDT",1740096043835,15.96,656.06,656.05,1.91]
["binance-futures","BNBUSDT",1740096043888,15.96,656.06,656.05,1.93]
["binance-futures","BNBUSDT",1740096043946,15.96,656.06,656.05,1.98]
["binance-futures","BNBUSDT",1740096043998,15.97,656.06,656.05,2.07]
["binance-futures","BNBUSDT",1740096044053,15.97,656.06,656.05,2.12]
["binance-futures","BNBUSDT",1740096044157,16.11,656.06,656.05,2.1]
["binance-futures","BNBUSDT",1740096044243,16.11,656.06,656.05,2.13]
["binance-futures","BNBUSDT",1740096044304,16.11,656.06,656.05,2.12]
["binance-futures","BNBUSDT",1740096044332,16.17,656.06,656.05,2.55]
["binance-futures","BNBUSDT",1740096044411,12.43,656.06,656.05,2.46]
["binance-futures","BNBUSDT",1740096044462,12.42,656.06,656.05,2.46]
["binance-futures","BNBUSDT",1740096044515,12.34,656.06,656.05,2.52]
["binance-futures","BNBUSDT",1740096044567,12.33,656.06,656.05,2.52]
["binance-futures","BNBUSDT",1740096044676,12.46,656.06,656.05,2.5]
["binance-futures","BNBUSDT",1740096044725,12.46,656.06,656.05,2.63]
["binance-futures","BNBUSDT",1740096044793,4.22,656.06,656.05,5.81]
["binance-futures","BNBUSDT",1740096044812,4.09,656.06,656.05,5.81]
["binance-futures","BNBUSDT",1740096044905,4.09,656.06,656.05,5.87]
["binance-futures","BNBUSDT",1740096045016,5.96,656.06,656.05,4.63]
["binance-futures","BNBUSDT",1740096045081,5.97,656.06,656.05,7.41]
["binance-futures","BNBUSDT",1740096045116,5.81,656.06,656.05,7.41]
["binance-futures","BNBUSDT",1740096045186,5.81,656.06,656.05,7.42]
["binance-futures","BNBUSDT",1740096045237,5.81,656.06,656.05,7.45]
["binance-futures","BNBUSDT",1740096045278,5.86,656.06,656.05,7.45]
["binance-futures","BNBUSDT",1740096045394,5.86,656.06,656.05,7.36]
["binance-futures","BNBUSDT",1740096045449,5.85,656.06,656.05,7.36]
["binance-futures","BNBUSDT",1740096045499,5.76,656.06,656.05,7.36]
["binance-futures","BNBUSDT",1740096045566,5.76,656.06,656.05,7.4]
["binance-futures","BNBUSDT",1740096045645,1.36,656.06,656.05,12.63]
["binance-futures","BNBUSDT",1740096045752,1.22,656.06,656.05,13.22]
["binance-futures","BNBUSDT",1740096045872,1.25,656.06,656.05,13.22]
["binance-futures","BNBUSDT",1740096045966,1.36,656.06,656.05,13.22]
["binance-futures","BNBUSDT",1740096046043,1.36,656.06,656.05,15.2]
["binance-futures","BNBUSDT",1740096046110,1.36,656.06,656.05,15.26]
["binance-futures","BNBUSDT",1740096046197,1.36,656.06,656.05,15.07]
["binance-futures","BNBUSDT",1740096046264,2.07,656.06,656.05,15.07]
["binance-futures","BNBUSDT",1740096046330,2.08,656.06,656.05,15.19]
["binance-futures","BNBUSDT",1740096046421,1.8,656.06,656.05,15.19]
["binance-futures","BNBUSDT",1740096046516,2.04,656.06,656.05,15.19]
["binance-futures","BNBUSDT",1740096046571,2.36,656.06,656.05,15.19]
["binance-futures","BNBUSDT",1740096046622,2.37,656.06,656.05,15.19]
["binance-futures","BNBUSDT",1740096046747,2.25,656.06,656.05,15.19]
["binance-futures","BNBUSDT",1740096047058,2.27,656.06,656.05,15.19]
["binance-futures","BNBUSDT",1740096047362,2.09,656.06,656.05,15.69]
["binance-futures","BNBUSDT",1740096047657,2.21,656.06,656.05,15.71]
["binance-futures","BNBUSDT",1740096047874,0.08,656.08,656.07,32.18]
["binance-futures","BNBUSDT",1740096047926,0.08,656.08,656.07,32.32]
["binance-futures","BNBUSDT",1740096048030,0.08,656.08,656.07,32.35]
["binance-futures","BNBUSDT",1740096048079,0.08,656.08,656.07,32.71]
["binance-futures","BNBUSDT",1740096048110,0.08,656.08,656.07,32.73]
["binance-futures","BNBUSDT",1740096048276,0.09,656.08,656.07,31.97]
["binance-futures","BNBUSDT",1740096048327,0.09,656.08,656.07,33.91]
["binance-futures","BNBUSDT",1740096048369,0.09,656.08,656.07,33.93]
["binance-futures","BNBUSDT",1740096048695,0.09,656.08,656.07,33.95]
["binance-futures","BNBUSDT",1740096048893,0.09,656.08,656.07,33.97]
["binance-futures","BNBUSDT",1740096049144,0.09,656.08,656.07,34.0]
["binance-futures","BNBUSDT",1740096049214,1.67,656.12,656.11,14.83]
["binance-futures","BNBUSDT",1740096049268,1.7,656.12,656.11,14.83]
["binance-futures","BNBUSDT",1740096049307,1.7,656.12,656.11,14.41]
["binance-futures","BNBUSDT",1740096049373,1.74,656.12,656.11,15.59]
["binance-futures","BNBUSDT",1740096049425,1.74,656.12,656.11,15.91]
["binance-futures","BNBUSDT",1740096049472,1.74,656.12,656.11,15.94]
["binance-futures","BNBUSDT",1740096049525,2.07,656.12,656.11,16.03]
["binance-futures","BNBUSDT",1740096049578,6.49,656.12,656.11,16.56]
["binance-futures","BNBUSDT",1740096049635,6.49,656.12,656.11,16.57]
["binance-futures","BNBUSDT",1740096049683,6.65,656.12,656.11,16.03]
["binance-futures","BNBUSDT",1740096049737,10.81,656.12,656.11,13.51]
["binance-futures","BNBUSDT",1740096049775,13.23,656.12,656.11,2.52]
["binance-futures","BNBUSDT",1740096049839,13.23,656.12,656.11,2.38]
["binance-futures","BNBUSDT",1740096049894,41.39,656.12,656.11,2.57]
["binance-futures","BNBUSDT",1740096049947,41.47,656.12,656.11,3.76]
["binance-futures","BNBUSDT",1740096050056,41.42,656.12,656.11,3.76]
["binance-futures","BNBUSDT",1740096050095,13.1,656.12,656.11,6.58]
["binance-futures","BNBUSDT",1740096050119,13.1,656.12,656.11,7.82]
["binance-futures","BNBUSDT",1740096050210,14.1,656.12,656.11,6.58]
["binance-futures","BNBUSDT",1740096050251,14.1,656.12,656.11,6.53]
["binance-futures","BNBUSDT",1740096050316,14.09,656.12,656.11,6.53]
["binance-futures","BNBUSDT",1740096050362,16.53,656.12,656.11,6.53]
["binance-futures","BNBUSDT",1740096050417,16.53,656.12,656.11,6.72]
["binance-futures","BNBUSDT",1740096050540,14.09,656.12,656.11,6.88]
["binance-futures","BNBUSDT",1740096050626,13.08,656.12,656.11,8.66]
["binance-futures","BNBUSDT",1740096050731,13.08,656.12,656.11,6.82]
["binance-futures","BNBUSDT",1740096050907,13.08,656.12,656.11,6.83]
["binance-futures","BNBUSDT",1740096051255,13.22,656.12,656.11,6.85]
["binance-futures","BNBUSDT",1740096051382,13.22,656.12,656.11,9.33]
["binance-futures","BNBUSDT",1740096051483,12.9,656.12,656.11,9.76]
["binance-futures","BNBUSDT",1740096051908,12.9,656.12,656.11,9.33]
["binance-futures","BNBUSDT",1740096051955,12.9,656.12,656.11,8.41]
["binance-futures","BNBUSDT",1740096052053,12.9,656.12,656.11,8.43]
["binance-futures","BNBUSDT",1740096052116,12.9,656.12,656.11,11.28]
["binance-futures","BNBUSDT",1740096052172,12.94,656.12,656.11,11.28]
["binance-futures","BNBUSDT",1740096052274,12.96,656.12,656.11,11.27]
["binance-futures","BNBUSDT",1740096052379,12.98,656.12,656.11,11.27]
["binance-futures","BNBUSDT",1740096052540,13.0,656.12,656.11,11.27]
["binance-futures","BNBUSDT",1740096052989,8.83,656.12,656.11,11.29]
["binance-futures","BNBUSDT",1740096053091,8.83,656.12,656.11,9.01]
["binance-futures","BNBUSDT",1740096053141,8.83,656.12,656.11,10.34]
["binance-futures","BNBUSDT",1740096053287,8.83,656.12,656.11,10.33]
["binance-futures","BNBUSDT",1740096053377,8.83,656.12,656.11,12.64]
["binance-futures","BNBUSDT",1740096053547,8.46,656.12,656.11,10.35]
["binance-futures","BNBUSDT",1740096053650,8.1,656.12,656.11,10.14]
["binance-futures","BNBUSDT",1740096053684,8.1,656.12,656.11,10.38]
["binance-futures","BNBUSDT",1740096053754,7.2,656.12,656.11,10.38]
["binance-futures","BNBUSDT",1740096054013,7.2,656.12,656.11,10.36]
["binance-futures","BNBUSDT",1740096054293,7.38,656.12,656.11,10.36]
["binance-futures","BNBUSDT",1740096054354,9.73,656.12,656.11,10.36]
["binance-futures","BNBUSDT",1740096054404,9.72,656.12,656.11,10.36]
["binance-futures","BNBUSDT",1740096054615,7.38,656.12,656.11,10.36]
["binance-futures","BNBUSDT",1740096054765,7.37,656.12,656.11,10.36]
["binance-futures","BNBUSDT",1740096055093,7.37,656.12,656.11,10.34]
["binance-futures","BNBUSDT",1740096055313,7.37,656.12,656.11,10.45]
["binance-futures","BNBUSDT",1740096055370,4.88,656.12,656.11,12.81]
["binance-futures","BNBUSDT",1740096055419,4.91,656.12,656.11,12.94]
["binance-futures","BNBUSDT",1740096055512,5.12,656.12,656.11,12.94]
["binance-futures","BNBUSDT",1740096055887,5.13,656.12,656.11,13.02]
["binance-futures","BNBUSDT",1740096056171,5.13,656.12,656.11,13.05]
["binance-futures","BNBUSDT",1740096056225,3.25,656.12,656.11,17.46]
["binance-futures","BNBUSDT",1740096056274,3.29,656.12,656.11,17.46]
["binance-futures","BNBUSDT",1740096056319,3.29,656.12,656.11,17.58]
["binance-futures","BNBUSDT",1740096056540,3.29,656.12,656.11,18.21]
["binance-futures","BNBUSDT",1740096057086,3.29,656.12,656.11,18.19]
["binance-futures","BNBUSDT",1740096057150,3.29,656.12,656.11,18.31]
["binance-futures","BNBUSDT",1740096057269,3.29,656.12,656.11,18.23]
["binance-futures","BNBUSDT",1740096057328,3.48,656.12,656.11,18.21]
["binance-futures","BNBUSDT",1740096057381,3.48,656.12,656.11,18.06]
["binance-futures","BNBUSDT",1740096057407,3.49,656.12,656.11,18.22]
["binance-futures","BNBUSDT",1740096057474,5.48,656.12,656.11,18.22]
["binance-futures","BNBUSDT",1740096057534,3.49,656.12,656.11,18.22]
["binance-futures","BNBUSDT",1740096057658,3.49,656.12,656.11,17.88]
["binance-futures","BNBUSDT",1740096057767,3.49,656.12,656.11,18.24]
["binance-futures","BNBUSDT",1740096058042,3.58,656.12,656.11,18.24]
["binance-futures","BNBUSDT",1740096058089,3.58,656.12,656.11,17.45]
["binance-futures","BNBUSDT",1740096058218,5.57,656.12,656.11,17.45]
["binance-futures","BNBUSDT",1740096058336,3.58,656.12,656.11,15.1]
["binance-futures","BNBUSDT",1740096058407,3.58,656.12,656.11,15.08]
["binance-futures","BNBUSDT",1740096058458,7.42,656.12,656.11,12.47]
["binance-futures","BNBUSDT",1740096058520,7.72,656.12,656.11,11.15]
["binance-futures","BNBUSDT",1740096058619,7.72,656.12,656.11,11.01]
["binance-futures","BNBUSDT",1740096058686,7.72,656.12,656.11,10.92]
["binance-futures","BNBUSDT",1740096058891,7.72,656.12,656.11,10.93]
["binance-futures","BNBUSDT",1740096059165,7.72,656.12,656.11,13.21]
["binance-futures","BNBUSDT",1740096059207,5.72,656.12,656.11,13.21]
["binance-futures","BNBUSDT",1740096059333,5.71,656.12,656.11,13.21]
["binance-futures","BNBUSDT",1740096059386,5.72,656.12,656.11,10.81]
["binance-futures","BNBUSDT",1740096059562,3.84,656.12,656.11,11.51]
["binance-futures","BNBUSDT",1740096059637,3.84,656.12,656.11,11.46]
["binance-futures","BNBUSDT",1740096059956,3.84,656.12,656.11,12.39]
["binance-futures","BNBUSDT",1740096060076,5.83,656.12,656.11,13.51]
["binance-futures","BNBUSDT",1740096060120,5.83,656.12,656.11,13.54]
["binance-futures","BNBUSDT",1740096060205,5.84,656.12,656.11,13.54]
["binance-futures","BNBUSDT",1740096060256,5.84,656.12,656.11,13.55]
["binance-futures","BNBUSDT",1740096060313,5.84,656.12,656.11,13.43]
["binance-futures","BNBUSDT",1740096060361,5.84,656.12,656.11,13.56]
["binance-futures","BNBUSDT",1740096060412,5.96,656.12,656.11,13.39]
["binance-futures","BNBUSDT",1740096060460,5.96,656.12,656.11,13.42]
["binance-futures","BNBUSDT",1740096060578,3.09,656.12,656.11,13.58]
["binance-futures","BNBUSDT",1740096060696,3.1,656.12,656.11,13.65]
["binance-futures","BNBUSDT",1740096060807,5.07,656.12,656.11,11.69]
["binance-futures","BNBUSDT",1740096060910,5.06,656.12,656.11,11.69]
["binance-futures","BNBUSDT",1740096060956,9.35,656.12,656.11,11.69]
["binance-futures","BNBUSDT",1740096061010,9.4,656.12,656.11,11.69]
["binance-futures","BNBUSDT",1740096061117,9.39,656.12,656.11,11.69]
["binance-futures","BNBUSDT",1740096061203,9.39,656.12,656.11,11.68]
["binance-futures","BNBUSDT",1740096061283,9.39,656.12,656.11,11.54]
["binance-futures","BNBUSDT",1740096061336,9.38,656.12,656.11,11.54]
["binance-futures","BNBUSDT",1740096061386,9.38,656.12,656.11,11.52]
["binance-futures","BNBUSDT",1740096061428,9.38,656.12,656.11,11.54]
["binance-futures","BNBUSDT",1740096061491,7.38,656.12,656.11,11.55]
["binance-futures","BNBUSDT",1740096061541,7.55,656.12,656.11,12.79]
["binance-futures","BNBUSDT",1740096061595,3.4,656.12,656.11,12.95]
["binance-futures","BNBUSDT",1740096061696,3.39,656.12,656.11,12.98]
["binance-futures","BNBUSDT",1740096061798,1.52,656.12,656.11,12.98]
["binance-futures","BNBUSDT",1740096061862,1.52,656.12,656.11,12.91]
["binance-futures","BNBUSDT",1740096062077,1.51,656.12,656.11,12.91]
["binance-futures","BNBUSDT",1740096062110,1.5,656.12,656.11,12.91]
["binance-futures","BNBUSDT",1740096062131,1.5,656.12,656.11,12.95]
["binance-futures","BNBUSDT",1740096062240,1.35,656.12,656.11,12.96]
["binance-futures","BNBUSDT",1740096062348,1.4,656.12,656.11,18.94]
["binance-futures","BNBUSDT",1740096062428,1.4,656.12,656.11,19.02]
["binance-futures","BNBUSDT",1740096062508,1.42,656.12,656.11,19.16]
["binance-futures","BNBUSDT",1740096062616,2.65,656.12,656.11,24.15]
["binance-futures","BNBUSDT",1740096062655,2.65,656.12,656.11,24.09]
["binance-futures","BNBUSDT",1740096062773,2.68,656.12,656.11,24.77]
["binance-futures","BNBUSDT",1740096062912,2.77,656.12,656.11,24.82]
["binance-futures","BNBUSDT",1740096063039,2.77,656.12,656.11,24.84]
["binance-futures","BNBUSDT",1740096063210,2.77,656.12,656.11,24.83]
["binance-futures","BNBUSDT",1740096063312,2.77,656.12,656.11,24.82]
["binance-futures","BNBUSDT",1740096063376,2.77,656.12,656.11,25.67]
["binance-futures","BNBUSDT",1740096063530,2.77,656.12,656.11,25.68]
["binance-futures","BNBUSDT",1740096063634,2.77,656.12,656.11,26.6]
["binance-futures","BNBUSDT",1740096063877,2.77,656.12,656.11,26.66]
["binance-futures","BNBUSDT",1740096063992,2.77,656.12,656.11,27.24]
["binance-futures","BNBUSDT",1740096064054,2.43,656.12,656.11,27.24]
["binance-futures","BNBUSDT",1740096064117,2.43,656.12,656.11,27.25]
["binance-futures","BNBUSDT",1740096064177,2.43,656.12,656.11,28.59]
["binance-futures","BNBUSDT",1740096064577,0.54,656.13,656.12,46.18]
["binance-futures","BNBUSDT",1740096064629,0.6,656.13,656.12,46.19]
["binance-futures","BNBUSDT",1740096064676,0.6,656.13,656.12,49.04]
["binance-futures","BNBUSDT",1740096064736,0.6,656.13,656.12,55.13]
["binance-futures","BNBUSDT",1740096064784,0.6,656.13,656.12,55.14]
["binance-futures","BNBUSDT",1740096064828,0.6,656.13,656.12,55.25]
["binance-futures","BNBUSDT",1740096064907,0.67,656.13,656.12,56.09]
["binance-futures","BNBUSDT",1740096064962,0.67,656.13,656.12,56.96]
["binance-futures","BNBUSDT",1740096065011,1.07,656.13,656.12,56.96]
["binance-futures","BNBUSDT",1740096065065,1.07,656.13,656.12,70.94]
["binance-futures","BNBUSDT",1740096065217,1.12,656.13,656.12,70.97]
["binance-futures","BNBUSDT",1740096065270,1.12,656.13,656.12,70.99]
["binance-futures","BNBUSDT",1740096065341,2.07,656.13,656.12,71.02]
["binance-futures","BNBUSDT",1740096065384,2.07,656.13,656.12,70.94]
["binance-futures","BNBUSDT",1740096065593,2.07,656.13,656.12,72.52]
["binance-futures","BNBUSDT",1740096065646,2.07,656.13,656.12,72.54]
["binance-futures","BNBUSDT",1740096065925,0.02,656.17,656.16,13.6]
["binance-futures","BNBUSDT",1740096065977,1.11,656.19,656.18,4.97]
["binance-futures","BNBUSDT",1740096066078,1.14,656.19,656.18,5.14]
["binance-futures","BNBUSDT",1740096066131,1.14,656.19,656.18,11.11]
["binance-futures","BNBUSDT",1740096066183,1.14,656.19,656.18,14.04]
["binance-futures","BNBUSDT",1740096066240,1.14,656.19,656.18,14.05]
["binance-futures","BNBUSDT",1740096066284,1.14,656.19,656.18,14.12]
["binance-futures","BNBUSDT",1740096066348,1.15,656.19,656.18,14.29]
["binance-futures","BNBUSDT",1740096066395,1.15,656.19,656.18,15.03]
["binance-futures","BNBUSDT",1740096066451,1.15,656.19,656.18,15.09]
["binance-futures","BNBUSDT",1740096066567,1.15,656.19,656.18,15.57]
["binance-futures","BNBUSDT",1740096066627,1.15,656.19,656.18,15.6]
["binance-futures","BNBUSDT",1740096066835,1.15,656.19,656.18,17.22]
["binance-futures","BNBUSDT",1740096067047,0.23,656.19,656.18,17.23]
["binance-futures","BNBUSDT",1740096067100,0.23,656.19,656.18,20.0]
["binance-futures","BNBUSDT",1740096067206,0.23,656.19,656.18,19.83]
["binance-futures","BNBUSDT",1740096067311,0.23,656.19,656.18,19.79]
["binance-futures","BNBUSDT",1740096067357,0.24,656.19,656.18,19.96]
["binance-futures","BNBUSDT",1740096067539,0.24,656.19,656.18,19.89]
["binance-futures","BNBUSDT",1740096067587,0.24,656.19,656.18,20.01]
["binance-futures","BNBUSDT",1740096068095,0.24,656.19,656.18,20.03]
["binance-futures","BNBUSDT",1740096068255,10.86,656.19,656.18,20.03]
["binance-futures","BNBUSDT",1740096068310,9.28,656.19,656.18,19.89]
["binance-futures","BNBUSDT",1740096068363,14.07,656.19,656.18,15.35]
["binance-futures","BNBUSDT",1740096068414,13.06,656.19,656.18,15.35]
["binance-futures","BNBUSDT",1740096068466,13.18,656.19,656.18,15.35]
["binance-futures","BNBUSDT",1740096068514,10.43,656.19,656.18,15.35]
["binance-futures","BNBUSDT",1740096068571,11.43,656.19,656.18,15.35]
["binance-futures","BNBUSDT",1740096068622,11.51,656.19,656.18,15.35]
["binance-futures","BNBUSDT",1740096068687,8.26,656.19,656.18,15.35]
["binance-futures","BNBUSDT",1740096068739,4.36,656.19,656.18,15.35]
["binance-futures","BNBUSDT",1740096068787,2.31,656.19,656.18,15.41]
["binance-futures","BNBUSDT",1740096068842,1.15,656.19,656.18,16.54]
["binance-futures","BNBUSDT",1740096068898,1.17,656.19,656.18,19.74]
["binance-futures","BNBUSDT",1740096069052,3.06,656.19,656.18,20.84]
["binance-futures","BNBUSDT",1740096069106,2.98,656.19,656.18,20.84]
["binance-futures","BNBUSDT",1740096069150,0.46,656.19,656.18,22.02]
["binance-futures","BNBUSDT",1740096069309,0.46,656.19,656.18,22.04]
["binance-futures","BNBUSDT",1740096069407,0.5,656.19,656.18,22.04]
["binance-futures","BNBUSDT",1740096069590,0.5,656.19,656.18,21.68]
["binance-futures","BNBUSDT",1740096069692,0.5,656.19,656.18,22.1]
["binance-futures","BNBUSDT",1740096069750,0.5,656.19,656.18,22.78]
["binance-futures","BNBUSDT",1740096069795,0.5,656.19,656.18,22.76]
["binance-futures","BNBUSDT",1740096069848,0.5,656.19,656.18,22.77]
["binance-futures","BNBUSDT",1740096070194,9.37,656.22,656.21,8.65]
["binance-futures","BNBUSDT",1740096070245,9.37,656.22,656.21,11.28]
["binance-futures","BNBUSDT",1740096070349,9.39,656.22,656.21,17.82]
["binance-futures","BNBUSDT",1740096070402,11.24,656.22,656.21,18.71]
["binance-futures","BNBUSDT",1740096070441,11.06,656.22,656.21,18.71]
["binance-futures","BNBUSDT",1740096070506,11.06,656.22,656.21,18.84]
["binance-futures","BNBUSDT",1740096070557,11.82,656.22,656.21,18.86]
["binance-futures","BNBUSDT",1740096070598,11.81,656.22,656.21,15.1]
["binance-futures","BNBUSDT",1740096070667,11.82,656.22,656.21,18.43]
["binance-futures","BNBUSDT",1740096070707,11.82,656.22,656.21,21.63]
["binance-futures","BNBUSDT",1740096070816,11.82,656.22,656.21,21.68]
["binance-futures","BNBUSDT",1740096070927,11.82,656.22,656.21,22.6]
["binance-futures","BNBUSDT",1740096071032,9.97,656.22,656.21,0.02]
["binance-futures","BNBUSDT",1740096071080,44.59,656.21,656.2,0.08]
["binance-futures","BNBUSDT",1740096071134,36.39,656.19,656.18,4.94]
["binance-futures","BNBUSDT",1740096071179,36.02,656.19,656.18,4.77]
["binance-futures","BNBUSDT",1740096071221,37.03,656.19,656.18,4.77]
["binance-futures","BNBUSDT",1740096071394,37.04,656.19,656.18,6.69]
["binance-futures","BNBUSDT",1740096071440,18.27,656.19,656.18,10.51]
["binance-futures","BNBUSDT",1740096071503,18.27,656.19,656.18,10.59]
["binance-futures","BNBUSDT",1740096071562,18.29,656.19,656.18,10.59]
["binance-futures","BNBUSDT",1740096071663,18.29,656.19,656.18,10.69]
["binance-futures","BNBUSDT",1740096071879,18.29,656.19,656.18,12.49]
["binance-futures","BNBUSDT",1740096071931,18.29,656.19,656.18,12.68]
["binance-futures","BNBUSDT",1740096071979,17.88,656.19,656.18,12.68]
["binance-futures","BNBUSDT",1740096072035,0.08,656.21,656.2,1.36]
["binance-futures","BNBUSDT",1740096072085,0.08,656.21,656.2,15.55]
["binance-futures","BNBUSDT",1740096072136,0.32,656.22,656.21,5.51]
["binance-futures","BNBUSDT",1740096072191,11.91,656.26,656.25,4.05]
["binance-futures","BNBUSDT",1740096072240,13.91,656.26,656.25,3.8]
["binance-futures","BNBUSDT",1740096072294,13.94,656.26,656.25,3.83]
["binance-futures","BNBUSDT",1740096072387,13.82,656.26,656.25,3.89]
["binance-futures","BNBUSDT",1740096072442,13.82,656.26,656.25,4.24]
["binance-futures","BNBUSDT",1740096072503,13.67,656.26,656.25,4.28]
["binance-futures","BNBUSDT",1740096072553,13.67,656.26,656.25,4.06]
["binance-futures","BNBUSDT",1740096072649,12.53,656.26,656.25,4.2]
["binance-futures","BNBUSDT",1740096072714,12.51,656.26,656.25,4.2]
["binance-futures","BNBUSDT",1740096072756,12.51,656.26,656.25,4.35]
["binance-futures","BNBUSDT",1740096072918,8.35,656.26,656.25,4.37]
["binance-futures","BNBUSDT",1740096072969,8.32,656.26,656.25,4.37]
["binance-futures","BNBUSDT",1740096073023,6.26,656.26,656.25,8.17]
["binance-futures","BNBUSDT",1740096073073,5.73,656.26,656.25,8.17]
["binance-futures","BNBUSDT",1740096073133,5.91,656.26,656.25,8.19]
["binance-futures","BNBUSDT",1740096073186,5.91,656.26,656.25,8.17]
["binance-futures","BNBUSDT",1740096073234,5.91,656.26,656.25,8.77]
["binance-futures","BNBUSDT",1740096073337,5.73,656.26,656.25,8.77]
["binance-futures","BNBUSDT",1740096073452,5.31,656.26,656.25,24.08]
["binance-futures","BNBUSDT",1740096073503,3.31,656.26,656.25,24.52]
["binance-futures","BNBUSDT",1740096073555,4.55,656.26,656.25,33.67]
["binance-futures","BNBUSDT",1740096073608,4.58,656.26,656.25,33.79]
["binance-futures","BNBUSDT",1740096073821,4.58,656.26,656.25,33.87]
["binance-futures","BNBUSDT",1740096073864,5.21,656.26,656.25,33.89]
["binance-futures","BNBUSDT",1740096073937,6.39,656.26,656.25,33.81]
["binance-futures","BNBUSDT",1740096074003,3.15,656.31,656.3,6.54]
["binance-futures","BNBUSDT",1740096074054,7.85,656.33,656.32,2.47]
["binance-futures","BNBUSDT",1740096074105,7.97,656.33,656.32,2.47]
["binance-futures","BNBUSDT",1740096074157,2.49,656.33,656.32,1.91]
["binance-futures","BNBUSDT",1740096074206,4.03,656.33,656.32,9.3]
["binance-futures","BNBUSDT",1740096074321,6.84,656.33,656.32,9.35]
["binance-futures","BNBUSDT",1740096074378,11.01,656.33,656.32,1.98]
["binance-futures","BNBUSDT",1740096074426,10.5,656.33,656.32,4.61]
["binance-futures","BNBUSDT",1740096074480,14.94,656.33,656.32,4.61]
["binance-futures","BNBUSDT",1740096074542,13.92,656.33,656.32,4.63]
["binance-futures","BNBUSDT",1740096074594,13.92,656.33,656.32,4.67]
["binance-futures","BNBUSDT",1740096074633,13.92,656.33,656.32,4.69]
["binance-futures","BNBUSDT",1740096074679,13.93,656.33,656.32,5.21]
["binance-futures","BNBUSDT",1740096074752,13.93,656.33,656.32,5.61]
["binance-futures","BNBUSDT",1740096074812,13.93,656.33,656.32,5.62]
["binance-futures","BNBUSDT",1740096074929,13.93,656.33,656.32,5.64]
["binance-futures","BNBUSDT",1740096075036,7.89,656.33,656.32,5.64]
["binance-futures","BNBUSDT",1740096075090,7.79,656.33,656.32,9.44]
["binance-futures","BNBUSDT",1740096075345,7.79,656.33,656.32,9.45]
["binance-futures","BNBUSDT",1740096075396,7.85,656.33,656.32,9.48]
["binance-futures","BNBUSDT",1740096075445,7.85,656.33,656.32,9.6]
["binance-futures","BNBUSDT",1740096075496,7.85,656.33,656.32,9.63]
["binance-futures","BNBUSDT",1740096076013,6.18,656.35,656.34,18.91]
["binance-futures","BNBUSDT",1740096076063,6.33,656.35,656.34,18.12]
["binance-futures","BNBUSDT",1740096076112,7.42,656.35,656.34,18.12]
["binance-futures","BNBUSDT",1740096076166,7.45,656.35,656.34,18.12]
["binance-futures","BNBUSDT",1740096076326,10.15,656.35,656.34,18.15]
["binance-futures","BNBUSDT",1740096076381,6.58,656.35,656.34,18.15]
["binance-futures","BNBUSDT",1740096076430,8.94,656.35,656.34,17.17]
["binance-futures","BNBUSDT",1740096076483,6.94,656.35,656.34,18.16]
["binance-futures","BNBUSDT",1740096076517,7.01,656.35,656.34,18.18]
["binance-futures","BNBUSDT",1740096076636,7.01,656.35,656.34,18.19]
["binance-futures","BNBUSDT",1740096076791,7.02,656.35,656.34,18.87]
["binance-futures","BNBUSDT",1740096076861,7.02,656.35,656.34,18.86]
["binance-futures","BNBUSDT",1740096077067,7.02,656.35,656.34,21.64]
["binance-futures","BNBUSDT",1740096077339,7.02,656.35,656.34,21.63]
["binance-futures","BNBUSDT",1740096077446,7.03,656.35,656.34,21.68]
["binance-futures","BNBUSDT",1740096077719,6.78,656.44,656.43,1.88]
["binance-futures","BNBUSDT",1740096077769,13.47,656.44,656.43,2.0]
["binance-futures","BNBUSDT",1740096077869,18.07,656.44,656.43,2.08]
["binance-futures","BNBUSDT",1740096077927,18.03,656.44,656.43,5.14]
["binance-futures","BNBUSDT",1740096077968,16.15,656.44,656.43,6.56]
["binance-futures","BNBUSDT",1740096078031,16.16,656.44,656.43,7.15]
["binance-futures","BNBUSDT",1740096078079,16.16,656.44,656.43,11.01]
["binance-futures","BNBUSDT",1740096078186,16.98,656.44,656.43,11.05]
["binance-futures","BNBUSDT",1740096078285,16.99,656.44,656.43,11.65]
["binance-futures","BNBUSDT",1740096078338,19.91,656.44,656.43,7.83]
["binance-futures","BNBUSDT",1740096078387,20.0,656.44,656.43,8.23]
["binance-futures","BNBUSDT",1740096078445,17.07,656.44,656.43,8.25]
["binance-futures","BNBUSDT",1740096078493,17.16,656.44,656.43,8.2]
["binance-futures","BNBUSDT",1740096078544,18.57,656.44,656.43,8.2]
["binance-futures","BNBUSDT",1740096078619,11.89,656.44,656.43,8.2]
["binance-futures","BNBUSDT",1740096078727,13.88,656.44,656.43,8.2]
["binance-futures","BNBUSDT",1740096079006,13.88,656.44,656.43,8.23]
["binance-futures","BNBUSDT",1740096079114,11.89,656.44,656.43,9.51]
["binance-futures","BNBUSDT",1740096079171,11.37,656.44,656.43,9.53]
["binance-futures","BNBUSDT",1740096079213,11.37,656.44,656.43,10.23]
["binance-futures","BNBUSDT",1740096079328,11.37,656.44,656.43,8.62]
["binance-futures","BNBUSDT",1740096079377,11.29,656.44,656.43,8.62]
["binance-futures","BNBUSDT",1740096079435,11.29,656.44,656.43,8.61]
["binance-futures","BNBUSDT",1740096079485,11.2,656.44,656.43,9.05]
["binance-futures","BNBUSDT",1740096079537,11.62,656.44,656.43,9.07]
["binance-futures","BNBUSDT",1740096079754,13.63,656.44,656.43,9.07]
["binance-futures","BNBUSDT",1740096079906,11.63,656.44,656.43,9.07]
["binance-futures","BNBUSDT",1740096079958,11.63,656.44,656.43,16.67]
["binance-futures","BNBUSDT",1740096080012,11.63,656.44,656.43,16.63]
["binance-futures","BNBUSDT",1740096080061,11.63,656.44,656.43,16.66]
["binance-futures","BNBUSDT",1740096080118,11.62,656.44,656.43,16.66]
["binance-futures","BNBUSDT",1740096080181,13.93,656.44,656.43,16.63]
["binance-futures","BNBUSDT",1740096080336,13.92,656.44,656.43,16.63]
["binance-futures","BNBUSDT",1740096080388,13.92,656.44,656.43,15.89]
["binance-futures","BNBUSDT",1740096080437,11.92,656.44,656.43,16.65]
["binance-futures","BNBUSDT",1740096080489,12.92,656.44,656.43,16.63]
["binance-futures","BNBUSDT",1740096080541,14.93,656.44,656.43,14.74]
["binance-futures","BNBUSDT",1740096080594,14.93,656.44,656.43,14.76]
["binance-futures","BNBUSDT",1740096080649,2.05,656.44,656.43,14.91]
["binance-futures","BNBUSDT",1740096080697,2.69,656.46,656.45,7.96]
["binance-futures","BNBUSDT",1740096080755,2.05,656.49,656.48,4.99]
["binance-futures","BNBUSDT",1740096080804,4.08,656.49,656.48,7.42]
["binance-futures","BNBUSDT",1740096080849,5.67,656.49,656.48,8.88]
["binance-futures","BNBUSDT",1740096080905,5.7,656.49,656.48,8.59]
["binance-futures","BNBUSDT",1740096080962,12.49,656.49,656.48,2.27]
["binance-futures","BNBUSDT",1740096081017,25.2,656.49,656.48,2.35]
["binance-futures","BNBUSDT",1740096081075,44.02,656.49,656.48,1.67]
["binance-futures","BNBUSDT",1740096081131,43.87,656.49,656.48,1.6]
["binance-futures","BNBUSDT",1740096081186,43.87,656.49,656.48,1.64]
["binance-futures","BNBUSDT",1740096081241,1.4,656.45,656.42,1.23]
["binance-futures","BNBUSDT",1740096081293,9.92,656.39,656.38,3.5]
["binance-futures","BNBUSDT",1740096081343,9.92,656.39,656.38,3.48]
["binance-futures","BNBUSDT",1740096081394,9.92,656.39,656.38,3.53]
["binance-futures","BNBUSDT",1740096081435,9.92,656.39,656.38,3.56]
["binance-futures","BNBUSDT",1740096081556,14.49,656.39,656.38,3.56]
["binance-futures","BNBUSDT",1740096081613,13.42,656.39,656.38,3.56]
["binance-futures","BNBUSDT",1740096081664,13.07,656.39,656.38,11.56]
["binance-futures","BNBUSDT",1740096081768,13.07,656.39,656.38,11.59]
["binance-futures","BNBUSDT",1740096081820,13.07,656.39,656.38,11.72]
["binance-futures","BNBUSDT",1740096081929,13.07,656.39,656.38,25.35]
["binance-futures","BNBUSDT",1740096081977,22.12,656.39,656.38,30.21]
["binance-futures","BNBUSDT",1740096082090,19.4,656.39,656.38,30.19]
["binance-futures","BNBUSDT",1740096082201,11.92,656.39,656.38,30.21]
["binance-futures","BNBUSDT",1740096082313,0.08,656.42,656.41,60.23]
["binance-futures","BNBUSDT",1740096082415,4.68,656.42,656.41,60.45]
["binance-futures","BNBUSDT",1740096082466,0.11,656.45,656.44,48.61]
["binance-futures","BNBUSDT",1740096082517,0.52,656.45,656.44,48.75]
["binance-futures","BNBUSDT",1740096082566,0.55,656.45,656.44,48.78]
["binance-futures","BNBUSDT",1740096082617,0.55,656.45,656.44,47.07]
["binance-futures","BNBUSDT",1740096082784,0.56,656.45,656.44,47.27]
["binance-futures","BNBUSDT",1740096082837,0.56,656.45,656.44,47.24]
["binance-futures","BNBUSDT",1740096082890,0.53,656.45,656.44,47.24]
["binance-futures","BNBUSDT",1740096082939,0.53,656.45,656.44,46.99]
["binance-futures","BNBUSDT",1740096083048,5.09,656.45,656.44,46.99]
["binance-futures","BNBUSDT",1740096083329,5.1,656.45,656.44,47.92]
["binance-futures","BNBUSDT",1740096083535,5.1,656.45,656.44,36.23]
["binance-futures","BNBUSDT",1740096083639,5.1,656.45,656.44,22.29]
["binance-futures","BNBUSDT",1740096083750,5.1,656.45,656.44,22.15]
["binance-futures","BNBUSDT",1740096083789,5.1,656.45,656.44,22.83]
["binance-futures","BNBUSDT",1740096084087,5.11,656.45,656.44,22.83]
["binance-futures","BNBUSDT",1740096084133,5.11,656.45,656.44,23.23]
["binance-futures","BNBUSDT",1740096084201,5.11,656.45,656.44,23.25]
["binance-futures","BNBUSDT",1740096084265,5.12,656.45,656.44,23.25]
["binance-futures","BNBUSDT",1740096084396,5.12,656.45,656.44,23.14]
["binance-futures","BNBUSDT",1740096084450,5.11,656.45,656.44,23.16]
["binance-futures","BNBUSDT",1740096084940,5.11,656.45,656.44,23.01]
["binance-futures","BNBUSDT",1740096085098,5.11,656.45,656.44,23.02]
["binance-futures","BNBUSDT",1740096085154,5.12,656.45,656.44,23.35]
["binance-futures","BNBUSDT",1740096085207,5.11,656.45,656.44,23.35]
["binance-futures","BNBUSDT",1740096085243,5.11,656.45,656.44,23.48]
["binance-futures","BNBUSDT",1740096085475,4.98,656.45,656.44,23.48]
["binance-futures","BNBUSDT",1740096085533,5.23,656.45,656.44,23.48]
["binance-futures","BNBUSDT",1740096085613,0.05,656.47,656.46,12.15]
["binance-futures","BNBUSDT",1740096085662,0.05,656.47,656.46,10.23]
["binance-futures","BNBUSDT",1740096085765,0.05,656.47,656.46,10.6]
["binance-futures","BNBUSDT",1740096085822,2.02,656.47,656.46,10.25]
["binance-futures","BNBUSDT",1740096085920,2.59,656.47,656.46,10.31]
["binance-futures","BNBUSDT",1740096086031,2.04,656.47,656.46,10.35]
["binance-futures","BNBUSDT",1740096086077,3.89,656.47,656.46,9.81]
["binance-futures","BNBUSDT",1740096086190,3.85,656.47,656.46,15.96]
["binance-futures","BNBUSDT",1740096086243,3.85,656.47,656.46,16.54]
["binance-futures","BNBUSDT",1740096086293,3.19,656.47,656.46,10.4]
["binance-futures","BNBUSDT",1740096086344,1.93,656.47,656.46,10.43]
["binance-futures","BNBUSDT",1740096086547,5.72,656.47,656.46,10.43]
["binance-futures","BNBUSDT",1740096086611,5.74,656.47,656.46,5.62]
["binance-futures","BNBUSDT",1740096086714,5.74,656.47,656.46,5.64]
["binance-futures","BNBUSDT",1740096086778,6.53,656.49,656.46,9.8]
["binance-futures","BNBUSDT",1740096086827,3.14,656.49,656.48,8.51]
["binance-futures","BNBUSDT",1740096086881,3.17,656.49,656.48,8.51]
["binance-futures","BNBUSDT",1740096086918,3.17,656.49,656.48,8.59]
["binance-futures","BNBUSDT",1740096086994,10.77,656.49,656.48,8.59]
["binance-futures","BNBUSDT",1740096087033,10.77,656.49,656.48,8.57]
["binance-futures","BNBUSDT",1740096087085,8.89,656.49,656.48,8.64]
["binance-futures","BNBUSDT",1740096087147,13.48,656.49,656.48,8.86]
["binance-futures","BNBUSDT",1740096087201,13.47,656.49,656.48,8.86]
["binance-futures","BNBUSDT",1740096087256,13.94,656.49,656.48,8.85]
["binance-futures","BNBUSDT",1740096087306,13.47,656.49,656.48,9.05]
["binance-futures","BNBUSDT",1740096087413,14.86,656.49,656.48,9.05]
["binance-futures","BNBUSDT",1740096087464,14.88,656.49,656.48,3.43]
["binance-futures","BNBUSDT",1740096087516,15.88,656.49,656.48,2.46]
["binance-futures","BNBUSDT",1740096087565,14.86,656.49,656.48,2.43]
["binance-futures","BNBUSDT",1740096087840,14.88,656.49,656.48,5.31]
["binance-futures","BNBUSDT",1740096087889,14.84,656.49,656.48,5.31]
["binance-futures","BNBUSDT",1740096087985,14.53,656.49,656.48,5.31]
["binance-futures","BNBUSDT",1740096088048,14.19,656.49,656.48,5.05]
["binance-futures","BNBUSDT",1740096088204,18.74,656.49,656.48,5.01]
["binance-futures","BNBUSDT",1740096088312,18.76,656.49,656.48,4.94]
["binance-futures","BNBUSDT",1740096088517,18.91,656.49,656.48,4.94]
["binance-futures","BNBUSDT",1740096088574,18.54,656.49,656.48,4.94]
["binance-futures","BNBUSDT",1740096088727,19.53,656.49,656.48,4.94]
["binance-futures","BNBUSDT",1740096088781,21.95,656.49,656.48,3.04]
["binance-futures","BNBUSDT",1740096088834,29.35,656.46,656.45,6.99]
["binance-futures","BNBUSDT",1740096088890,29.5,656.46,656.45,6.99]
["binance-futures","BNBUSDT",1740096088940,29.58,656.46,656.45,7.02]
["binance-futures","BNBUSDT",1740096088993,29.59,656.46,656.45,7.02]
["binance-futures","BNBUSDT",1740096089043,29.92,656.46,656.45,5.14]
["binance-futures","BNBUSDT",1740096089092,29.92,656.46,656.45,7.03]
["binance-futures","BNBUSDT",1740096089280,29.92,656.46,656.45,7.08]
["binance-futures","BNBUSDT",1740096089356,27.39,656.46,656.45,7.12]
["binance-futures","BNBUSDT",1740096089477,16.65,656.46,656.45,7.12]
["binance-futures","BNBUSDT",1740096089537,16.64,656.46,656.45,7.1]
["binance-futures","BNBUSDT",1740096089639,16.63,656.46,656.45,7.1]
["binance-futures","BNBUSDT",1740096089750,15.62,656.46,656.45,7.1]
["binance-futures","BNBUSDT",1740096089964,15.62,656.46,656.45,7.09]
["binance-futures","BNBUSDT",1740096090073,15.62,656.46,656.45,7.25]
["binance-futures","BNBUSDT",1740096090117,16.07,656.46,656.45,7.29]
["binance-futures","BNBUSDT",1740096090187,16.2,656.46,656.45,7.29]
["binance-futures","BNBUSDT",1740096090244,16.44,656.46,656.45,7.29]
["binance-futures","BNBUSDT",1740096090296,17.43,656.46,656.45,7.31]
["binance-futures","BNBUSDT",1740096090398,17.45,656.46,656.45,7.31]
["binance-futures","BNBUSDT",1740096090453,6.32,656.46,656.45,7.31]
["binance-futures","BNBUSDT",1740096090547,4.64,656.46,656.45,7.31]
["binance-futures","BNBUSDT",1740096090606,4.5,656.46,656.45,7.3]
["binance-futures","BNBUSDT",1740096090672,4.42,656.46,656.45,7.3]
["binance-futures","BNBUSDT",1740096090789,4.42,656.46,656.45,7.96]
["binance-futures","BNBUSDT",1740096090845,4.5,656.46,656.45,7.97]
["binance-futures","BNBUSDT",1740096090894,4.64,656.46,656.45,8.01]
["binance-futures","BNBUSDT",1740096091223,4.64,656.46,656.45,8.0]
["binance-futures","BNBUSDT",1740096091385,17.92,656.49,656.48,13.79]
["binance-futures","BNBUSDT",1740096091437,19.33,656.49,656.48,9.66]
["binance-futures","BNBUSDT",1740096091489,6.58,656.49,656.48,5.66]
["binance-futures","BNBUSDT",1740096091541,7.3,656.49,656.48,5.66]
["binance-futures","BNBUSDT",1740096091592,7.29,656.49,656.48,5.87]
["binance-futures","BNBUSDT",1740096091643,9.71,656.49,656.48,1.26]
["binance-futures","BNBUSDT",1740096091804,15.1,656.47,656.46,0.08]
["binance-futures","BNBUSDT",1740096091849,19.61,656.46,656.45,5.78]
["binance-futures","BNBUSDT",1740096091910,19.66,656.46,656.45,5.78]
["binance-futures","BNBUSDT",1740096091964,19.69,656.46,656.45,5.79]
["binance-futures","BNBUSDT",1740096092069,19.69,656.46,656.45,8.38]
["binance-futures","BNBUSDT",1740096092106,19.75,656.46,656.45,8.38]
["binance-futures","BNBUSDT",1740096092283,19.79,656.46,656.45,8.38]
["binance-futures","BNBUSDT",1740096092337,13.25,656.46,656.45,8.42]
["binance-futures","BNBUSDT",1740096092442,15.19,656.46,656.45,8.42]
["binance-futures","BNBUSDT",1740096092495,15.23,656.46,656.45,8.42]
["binance-futures","BNBUSDT",1740096092560,64.76,656.42,656.41,0.27]
["binance-futures","BNBUSDT",1740096092614,11.31,656.26,656.25,22.31]
["binance-futures","BNBUSDT",1740096092664,3.33,656.25,656.24,8.92]
["binance-futures","BNBUSDT",1740096092717,3.33,656.25,656.24,5.6]
["binance-futures","BNBUSDT",1740096092820,2.28,656.26,656.25,6.79]
["binance-futures","BNBUSDT",1740096092925,6.55,656.28,656.27,17.63]
["binance-futures","BNBUSDT",1740096092977,4.27,656.28,656.27,17.12]
["binance-futures","BNBUSDT",1740096093026,8.84,656.28,656.27,17.15]
["binance-futures","BNBUSDT",1740096093125,8.87,656.28,656.27,17.15]
["binance-futures","BNBUSDT",1740096093238,8.89,656.28,656.27,6.9]
["binance-futures","BNBUSDT",1740096093285,8.99,656.28,656.27,6.9]
["binance-futures","BNBUSDT",1740096093657,8.99,656.28,656.27,7.68]
["binance-futures","BNBUSDT",1740096093707,8.99,656.28,656.27,8.09]
["binance-futures","BNBUSDT",1740096093772,8.99,656.28,656.27,11.88]
["binance-futures","BNBUSDT",1740096094038,8.99,656.28,656.27,23.85]
["binance-futures","BNBUSDT",1740096094090,9.02,656.28,656.27,23.85]
["binance-futures","BNBUSDT",1740096094202,2.17,656.34,656.33,2.71]
["binance-futures","BNBUSDT",1740096094252,3.0,656.35,656.34,4.54]
["binance-futures","BNBUSDT",1740096094304,3.17,656.35,656.34,9.76]
["binance-futures","BNBUSDT",1740096094356,23.08,656.34,656.33,0.66]
["binance-futures","BNBUSDT",1740096094451,19.42,656.34,656.33,0.66]
["binance-futures","BNBUSDT",1740096094513,19.46,656.34,656.33,0.69]
["binance-futures","BNBUSDT",1740096094638,0.61,656.35,656.34,3.41]
["binance-futures","BNBUSDT",1740096094692,6.94,656.35,656.34,3.04]
["binance-futures","BNBUSDT",1740096094746,9.82,656.35,656.34,3.0]
["binance-futures","BNBUSDT",1740096094784,9.5,656.35,656.34,3.03]
["binance-futures","BNBUSDT",1740096094902,8.89,656.35,656.34,3.04]
["binance-futures","BNBUSDT",1740096094962,2.12,656.35,656.34,5.09]
["binance-futures","BNBUSDT",1740096095009,4.02,656.35,656.34,5.12]
["binance-futures","BNBUSDT",1740096095122,2.14,656.35,656.34,5.15]
["binance-futures","BNBUSDT",1740096095192,3.11,656.35,656.34,5.15]
["binance-futures","BNBUSDT",1740096095314,20.16,656.34,656.33,0.29]
["binance-futures","BNBUSDT",1740096095471,19.84,656.34,656.33,0.27]
["binance-futures","BNBUSDT",1740096095521,18.75,656.34,656.33,0.42]
["binance-futures","BNBUSDT",1740096095575,18.75,656.34,656.33,0.45]
["binance-futures","BNBUSDT",1740096095628,18.77,656.34,656.33,0.48]
["binance-futures","BNBUSDT",1740096095679,19.77,656.34,656.33,0.47]
["binance-futures","BNBUSDT",1740096095716,19.76,656.34,656.33,0.45]
["binance-futures","BNBUSDT",1740096095838,6.32,656.32,656.31,4.87]
["binance-futures","BNBUSDT",1740096095890,2.16,656.32,656.31,4.36]
["binance-futures","BNBUSDT",1740096095994,3.17,656.34,656.33,10.24]
["binance-futures","BNBUSDT",1740096096048,5.15,656.41,656.38,1.44]
["binance-futures","BNBUSDT",1740096096100,0.19,656.39,656.38,1.43]
["binance-futures","BNBUSDT",1740096096149,2.36,656.39,656.38,1.43]
["binance-futures","BNBUSDT",1740096096258,7.73,656.36,656.35,0.91]
["binance-futures","BNBUSDT",1740096096307,8.95,656.36,656.35,0.91]
["binance-futures","BNBUSDT",1740096096360,8.98,656.36,656.35,0.94]
["binance-futures","BNBUSDT",1740096096414,7.58,656.36,656.35,0.94]
["binance-futures","BNBUSDT",1740096096465,7.2,656.36,656.35,0.94]
["binance-futures","BNBUSDT",1740096096519,7.19,656.36,656.35,0.94]
["binance-futures","BNBUSDT",1740096096631,7.25,656.36,656.35,0.94]
["binance-futures","BNBUSDT",1740096096746,7.25,656.36,656.35,0.96]
["binance-futures","BNBUSDT",1740096096809,7.27,656.36,656.35,2.59]
["binance-futures","BNBUSDT",1740096096927,4.54,656.41,656.4,120.14]
["binance-futures","BNBUSDT",1740096096988,4.54,656.41,656.4,120.17]
["binance-futures","BNBUSDT",1740096097037,6.77,656.41,656.4,111.95]
["binance-futures","BNBUSDT",1740096097090,6.44,656.41,656.4,113.53]
["binance-futures","BNBUSDT",1740096097144,7.0,656.41,656.4,113.35]
["binance-futures","BNBUSDT",1740096097195,8.36,656.4,656.39,0.08]
["binance-futures","BNBUSDT",1740096097249,6.77,656.32,656.31,5.2]
["binance-futures","BNBUSDT",1740096097299,6.79,656.32,656.31,6.21]
["binance-futures","BNBUSDT",1740096097352,5.91,656.32,656.31,5.2]
["binance-futures","BNBUSDT",1740096097402,5.94,656.32,656.31,5.23]
["binance-futures","BNBUSDT",1740096097513,3.46,656.32,656.31,5.23]
["binance-futures","BNBUSDT",1740096097565,3.69,656.32,656.31,5.23]
["binance-futures","BNBUSDT",1740096097661,4.05,656.32,656.31,5.26]
["binance-futures","BNBUSDT",1740096097722,4.17,656.32,656.31,5.26]
["binance-futures","BNBUSDT",1740096097765,4.42,656.32,656.31,5.26]
["binance-futures","BNBUSDT",1740096097834,4.42,656.32,656.31,5.07]
["binance-futures","BNBUSDT",1740096097873,4.78,656.32,656.31,5.07]
["binance-futures","BNBUSDT",1740096097948,4.84,656.32,656.31,5.07]
["binance-futures","BNBUSDT",1740096098049,4.92,656.32,656.31,5.07]
["binance-futures","BNBUSDT",1740096098120,3.87,656.32,656.31,6.83]
["binance-futures","BNBUSDT",1740096098172,4.22,656.32,656.31,6.83]
["binance-futures","BNBUSDT",1740096098245,4.3,656.32,656.31,6.94]
["binance-futures","BNBUSDT",1740096098291,4.66,656.32,656.31,6.99]
["binance-futures","BNBUSDT",1740096098350,13.49,656.31,656.3,4.15]
["binance-futures","BNBUSDT",1740096098403,13.55,656.31,656.3,4.15]
["binance-futures","BNBUSDT",1740096098444,13.83,656.31,656.3,4.15]
["binance-futures","BNBUSDT",1740096098510,14.25,656.31,656.3,4.15]
["binance-futures","BNBUSDT",1740096098552,14.37,656.31,656.3,4.15]
["binance-futures","BNBUSDT",1740096098615,9.63,656.28,656.27,1.18]
["binance-futures","BNBUSDT",1740096098664,9.64,656.28,656.27,1.0]
["binance-futures","BNBUSDT",1740096098776,8.09,656.28,656.27,1.03]
["binance-futures","BNBUSDT",1740096098824,1.92,656.28,656.27,7.96]
["binance-futures","BNBUSDT",1740096098921,1.93,656.28,656.27,6.98]
["binance-futures","BNBUSDT",1740096099093,2.02,656.28,656.27,6.98]
["binance-futures","BNBUSDT",1740096099132,2.46,656.28,656.27,6.98]
["binance-futures","BNBUSDT",1740096099841,2.46,656.28,656.27,6.92]
["binance-futures","BNBUSDT",1740096099945,2.48,656.28,656.27,7.65]
["binance-futures","BNBUSDT",1740096100052,2.48,656.28,656.27,8.26]
["binance-futures","BNBUSDT",1740096100156,2.48,656.28,656.27,8.29]
["binance-futures","BNBUSDT",1740096100325,0.61,656.28,656.27,8.29]
["binance-futures","BNBUSDT",1740096100375,0.63,656.28,656.27,9.27]
["binance-futures","BNBUSDT",1740096100428,0.63,656.28,656.27,9.28]
["binance-futures","BNBUSDT",1740096100524,2.66,656.28,656.27,9.31]
["binance-futures","BNBUSDT",1740096100582,2.66,656.28,656.27,9.32]
["binance-futures","BNBUSDT",1740096100629,2.67,656.28,656.27,8.31]
["binance-futures","BNBUSDT",1740096100694,2.7,656.28,656.27,8.31]
["binance-futures","BNBUSDT",1740096100789,0.82,656.28,656.27,9.29]
["binance-futures","BNBUSDT",1740096100921,0.82,656.28,656.27,8.28]
["binance-futures","BNBUSDT",1740096100976,0.89,656.28,656.27,8.28]
["binance-futures","BNBUSDT",1740096101032,0.69,656.28,656.27,9.32]
["binance-futures","BNBUSDT",1740096101082,0.12,656.29,656.28,16.53]
["binance-futures","BNBUSDT",1740096101135,0.12,656.29,656.28,49.31]
["binance-futures","BNBUSDT",1740096101187,0.66,656.32,656.31,20.88]
["binance-futures","BNBUSDT",1740096101241,0.6,656.32,656.31,20.88]
["binance-futures","BNBUSDT",1740096101281,0.63,656.32,656.31,20.91]
["binance-futures","BNBUSDT",1740096101394,0.63,656.32,656.31,44.16]
["binance-futures","BNBUSDT",1740096101440,0.63,656.32,656.31,44.17]
["binance-futures","BNBUSDT",1740096101609,0.63,656.32,656.31,44.18]
["binance-futures","BNBUSDT",1740096101991,0.63,656.32,656.31,44.08]
["binance-futures","BNBUSDT",1740096102100,0.26,656.36,656.35,31.37]
["binance-futures","BNBUSDT",1740096102251,0.26,656.36,656.35,31.4]
["binance-futures","BNBUSDT",1740096102307,0.28,656.36,656.35,34.44]
["binance-futures","BNBUSDT",1740096102362,0.9,656.36,656.35,33.95]
["binance-futures","BNBUSDT",1740096102395,0.94,656.36,656.35,32.97]
["binance-futures","BNBUSDT",1740096102460,0.94,656.36,656.35,32.98]
["binance-futures","BNBUSDT",1740096102637,0.94,656.36,656.35,32.99]
["binance-futures","BNBUSDT",1740096102696,0.92,656.36,656.35,34.0]
["binance-futures","BNBUSDT",1740096102790,0.94,656.36,656.35,34.0]
["binance-futures","BNBUSDT",1740096103137,0.94,656.36,656.35,34.02]
["binance-futures","BNBUSDT",1740096103192,0.98,656.36,656.35,34.02]
["binance-futures","BNBUSDT",1740096103209,0.98,656.36,656.35,34.06]
["binance-futures","BNBUSDT",1740096103343,0.99,656.36,656.35,34.06]
["binance-futures","BNBUSDT",1740096103507,0.99,656.36,656.35,34.01]
["binance-futures","BNBUSDT",1740096103578,0.99,656.36,656.35,32.58]
["binance-futures","BNBUSDT",1740096103685,0.97,656.36,656.35,33.59]
["binance-futures","BNBUSDT",1740096103729,1.0,656.36,656.35,33.59]
["binance-futures","BNBUSDT",1740096104412,1.02,656.36,656.35,33.59]
["binance-futures","BNBUSDT",1740096104509,1.0,656.36,656.35,38.13]
["binance-futures","BNBUSDT",1740096104581,4.53,656.41,656.4,26.02]
["binance-futures","BNBUSDT",1740096104634,4.53,656.41,656.4,26.06]
["binance-futures","BNBUSDT",1740096104683,4.56,656.41,656.4,25.65]
["binance-futures","BNBUSDT",1740096104727,2.66,656.41,656.4,24.64]
["binance-futures","BNBUSDT",1740096104787,2.66,656.41,656.4,21.82]
["binance-futures","BNBUSDT",1740096104841,6.68,656.46,656.45,3.32]
["binance-futures","BNBUSDT",1740096104987,10.53,656.46,656.45,3.38]
["binance-futures","BNBUSDT",1740096105051,11.14,656.46,656.45,3.38]
["binance-futures","BNBUSDT",1740096105132,11.16,656.46,656.45,3.42]
["binance-futures","BNBUSDT",1740096105208,7.32,656.46,656.45,3.48]
["binance-futures","BNBUSDT",1740096105257,7.36,656.46,656.45,3.5]
["binance-futures","BNBUSDT",1740096105413,8.75,656.46,656.45,3.5]
["binance-futures","BNBUSDT",1740096105504,8.75,656.46,656.45,3.52]
["binance-futures","BNBUSDT",1740096106142,12.81,656.46,656.45,3.5]
["binance-futures","BNBUSDT",1740096106218,12.88,656.46,656.45,3.5]
["binance-futures","BNBUSDT",1740096106522,13.2,656.46,656.45,3.5]
["binance-futures","BNBUSDT",1740096106575,13.22,656.46,656.45,3.46]
["binance-futures","BNBUSDT",1740096106677,13.21,656.46,656.45,3.46]
["binance-futures","BNBUSDT",1740096107119,9.39,656.46,656.45,3.9]
["binance-futures","BNBUSDT",1740096107223,2.92,656.46,656.45,3.9]
["binance-futures","BNBUSDT",1740096107268,2.61,656.46,656.45,3.92]
["binance-futures","BNBUSDT",1740096107323,4.19,656.46,656.45,3.92]
["binance-futures","BNBUSDT",1740096107358,4.82,656.46,656.45,3.93]
["binance-futures","BNBUSDT",1740096107427,4.82,656.46,656.45,4.88]
["binance-futures","BNBUSDT",1740096107527,13.0,656.46,656.45,4.91]
["binance-futures","BNBUSDT",1740096107635,12.99,656.46,656.45,4.91]
["binance-futures","BNBUSDT",1740096108140,10.59,656.46,656.45,4.92]
["binance-futures","BNBUSDT",1740096108194,10.59,656.46,656.45,4.89]
["binance-futures","BNBUSDT",1740096108800,10.59,656.46,656.45,4.74]
["binance-futures","BNBUSDT",1740096109135,10.58,656.46,656.45,4.78]
["binance-futures","BNBUSDT",1740096109191,10.6,656.46,656.45,4.78]
["binance-futures","BNBUSDT",1740096109274,10.59,656.46,656.45,4.78]
["binance-futures","BNBUSDT",1740096109317,10.64,656.46,656.45,4.78]
["binance-futures","BNBUSDT",1740096109534,10.95,656.46,656.45,4.78]
["binance-futures","BNBUSDT",1740096109752,9.91,656.46,656.45,4.78]
["binance-futures","BNBUSDT",1740096109919,10.07,656.46,656.45,4.78]
["binance-futures","BNBUSDT",1740096110060,10.09,656.46,656.45,6.2]
["binance-futures","BNBUSDT",1740096110180,10.27,656.46,656.45,8.07]
["binance-futures","BNBUSDT",1740096110399,8.67,656.46,656.45,8.04]
["binance-futures","BNBUSDT",1740096110504,8.67,656.46,656.45,8.05]
["binance-futures","BNBUSDT",1740096110542,4.85,656.46,656.45,8.08]
["binance-futures","BNBUSDT",1740096110673,2.28,656.46,656.45,8.08]
["binance-futures","BNBUSDT",1740096110788,2.28,656.46,656.45,5.89]
["binance-futures","BNBUSDT",1740096110841,3.86,656.46,656.45,5.87]
["binance-futures","BNBUSDT",1740096111057,2.28,656.46,656.45,5.87]
["binance-futures","BNBUSDT",1740096111194,2.29,656.46,656.45,5.88]
["binance-futures","BNBUSDT",1740096111251,2.29,656.46,656.45,9.83]
["binance-futures","BNBUSDT",1740096111508,2.37,656.46,656.45,9.82]
["binance-futures","BNBUSDT",1740096111720,2.45,656.46,656.45,9.85]
["binance-futures","BNBUSDT",1740096111763,4.12,656.46,656.45,5.91]
["binance-futures","BNBUSDT",1740096111823,10.0,656.46,656.45,5.91]
["binance-futures","BNBUSDT",1740096111875,10.04,656.46,656.45,5.91]
["binance-futures","BNBUSDT",1740096111916,10.07,656.46,656.45,5.91]
["binance-futures","BNBUSDT",1740096112096,8.66,656.46,656.45,5.89]
["binance-futures","BNBUSDT",1740096112199,8.66,656.46,656.45,5.9]
["binance-futures","BNBUSDT",1740096112365,4.84,656.46,656.45,5.89]
["binance-futures","BNBUSDT",1740096112389,4.85,656.46,656.45,5.92]
["binance-futures","BNBUSDT",1740096112449,3.26,656.46,656.45,9.81]
["binance-futures","BNBUSDT",1740096112522,3.59,656.46,656.45,9.84]
["binance-futures","BNBUSDT",1740096112558,3.59,656.46,656.45,9.86]
["binance-futures","BNBUSDT",1740096112661,5.29,656.46,656.45,5.92]
["binance-futures","BNBUSDT",1740096112878,4.78,656.46,656.45,5.92]
["binance-futures","BNBUSDT",1740096113143,4.77,656.46,656.45,5.75]
["binance-futures","BNBUSDT",1740096113193,4.79,656.46,656.45,5.88]
["binance-futures","BNBUSDT",1740096113375,25.26,656.46,656.45,3.94]
["binance-futures","BNBUSDT",1740096113437,0.61,656.41,656.4,1.06]
["binance-futures","BNBUSDT",1740096113483,2.19,656.42,656.41,22.59]
["binance-futures","BNBUSDT",1740096113536,4.07,656.42,656.41,20.52]
["binance-futures","BNBUSDT",1740096113569,4.25,656.42,656.41,20.55]
["binance-futures","BNBUSDT",1740096113668,4.43,656.42,656.41,20.55]
["binance-futures","BNBUSDT",1740096113866,4.44,656.42,656.41,20.55]
["binance-futures","BNBUSDT",1740096114135,4.34,656.42,656.41,20.55]
["binance-futures","BNBUSDT",1740096114141,4.49,656.42,656.41,20.58]
["binance-futures","BNBUSDT",1740096114229,4.62,656.42,656.41,20.58]
["binance-futures","BNBUSDT",1740096114364,0.59,656.42,656.41,20.58]
["binance-futures","BNBUSDT",1740096114416,0.6,656.42,656.41,21.56]
["binance-futures","BNBUSDT",1740096114452,2.43,656.42,656.41,21.59]
["binance-futures","BNBUSDT",1740096114519,2.48,656.42,656.41,18.7]
["binance-futures","BNBUSDT",1740096115082,2.48,656.42,656.41,19.69]
["binance-futures","BNBUSDT",1740096115138,2.65,656.42,656.41,19.72]
["binance-futures","BNBUSDT",1740096115301,2.66,656.42,656.41,19.72]
["binance-futures","BNBUSDT",1740096115538,2.79,656.42,656.41,19.72]
["binance-futures","BNBUSDT",1740096115583,4.37,656.42,656.41,8.23]
["binance-futures","BNBUSDT",1740096115636,8.21,656.42,656.41,4.51]
["binance-futures","BNBUSDT",1740096115778,8.19,656.42,656.41,4.51]
["binance-futures","BNBUSDT",1740096115885,8.13,656.42,656.41,4.51]
["binance-futures","BNBUSDT",1740096115958,4.07,656.44,656.43,11.95]
["binance-futures","BNBUSDT",1740096116009,4.07,656.44,656.43,12.36]
["binance-futures","BNBUSDT",1740096116046,4.07,656.44,656.43,11.56]
["binance-futures","BNBUSDT",1740096116106,4.07,656.44,656.43,11.59]
["binance-futures","BNBUSDT",1740096116158,4.07,656.44,656.43,11.69]
["binance-futures","BNBUSDT",1740096116364,4.09,656.44,656.43,11.21]
["binance-futures","BNBUSDT",1740096116815,4.09,656.44,656.43,11.22]
["binance-futures","BNBUSDT",1740096116919,2.2,656.44,656.43,11.22]
["binance-futures","BNBUSDT",1740096117008,2.2,656.44,656.43,11.23]
["binance-futures","BNBUSDT",1740096117098,2.2,656.44,656.43,10.93]
["binance-futures","BNBUSDT",1740096117149,2.22,656.44,656.43,12.14]
["binance-futures","BNBUSDT",1740096117193,0.04,656.44,656.43,12.68]
["binance-futures","BNBUSDT",1740096117357,1.92,656.44,656.43,12.57]
["binance-futures","BNBUSDT",1740096117416,1.97,656.44,656.43,11.58]
["binance-futures","BNBUSDT",1740096117535,2.0,656.44,656.43,11.13]
["binance-futures","BNBUSDT",1740096117664,2.0,656.44,656.43,2.67]
["binance-futures","BNBUSDT",1740096117776,2.0,656.44,656.43,2.7]
["binance-futures","BNBUSDT",1740096117885,9.35,656.44,656.43,0.82]
["binance-futures","BNBUSDT",1740096117937,9.35,656.44,656.43,0.48]
["binance-futures","BNBUSDT",1740096118040,9.38,656.44,656.43,0.48]
["binance-futures","BNBUSDT",1740096118141,9.38,656.44,656.43,0.35]
["binance-futures","BNBUSDT",1740096118206,9.35,656.44,656.43,0.58]
["binance-futures","BNBUSDT",1740096118512,4.31,656.44,656.43,6.59]
["binance-futures","BNBUSDT",1740096118554,4.33,656.44,656.43,9.63]
["binance-futures","BNBUSDT",1740096118612,4.33,656.44,656.43,9.66]
["binance-futures","BNBUSDT",1740096119053,4.35,656.44,656.43,9.66]
["binance-futures","BNBUSDT",1740096119103,4.46,656.44,656.43,9.63]
["binance-futures","BNBUSDT",1740096119212,4.46,656.44,656.43,9.61]
["binance-futures","BNBUSDT",1740096119401,4.52,656.44,656.43,9.44]
["binance-futures","BNBUSDT",1740096119677,2.31,656.44,656.43,9.44]
["binance-futures","BNBUSDT",1740096119773,2.31,656.44,656.43,9.52]
["binance-futures","BNBUSDT",1740096119811,2.34,656.44,656.43,9.52]
["binance-futures","BNBUSDT",1740096120090,2.36,656.44,656.43,9.75]
["binance-futures","BNBUSDT",1740096120139,2.36,656.44,656.43,9.77]
["binance-futures","BNBUSDT",1740096120199,2.46,656.44,656.43,9.77]
["binance-futures","BNBUSDT",1740096120328,2.46,656.44,656.43,9.55]
["binance-futures","BNBUSDT",1740096120400,2.44,656.44,656.43,5.39]
["binance-futures","BNBUSDT",1740096120648,2.44,656.44,656.43,5.38]
["binance-futures","BNBUSDT",1740096120702,2.44,656.44,656.43,5.39]
["binance-futures","BNBUSDT",1740096120789,2.44,656.44,656.43,5.4]
["binance-futures","BNBUSDT",1740096120808,2.48,656.44,656.43,5.4]
["binance-futures","BNBUSDT",1740096120907,2.68,656.44,656.43,5.4]
["binance-futures","BNBUSDT",1740096121012,2.7,656.44,656.43,5.4]
["binance-futures","BNBUSDT",1740096121069,2.73,656.44,656.43,5.4]
["binance-futures","BNBUSDT",1740096121117,2.72,656.44,656.43,5.52]
["binance-futures","BNBUSDT",1740096121234,2.7,656.44,656.43,3.86]
["binance-futures","BNBUSDT",1740096121284,11.18,656.43,656.42,68.07]
["binance-futures","BNBUSDT",1740096121348,10.86,656.43,656.42,68.07]
["binance-futures","BNBUSDT",1740096121401,10.93,656.43,656.42,68.07]
["binance-futures","BNBUSDT",1740096121498,10.97,656.43,656.42,68.07]
["binance-futures","BNBUSDT",1740096121525,11.08,656.43,656.42,68.06]
["binance-futures","BNBUSDT",1740096121609,11.07,656.43,656.42,68.06]
["binance-futures","BNBUSDT",1740096121647,11.13,656.43,656.42,68.06]
["binance-futures","BNBUSDT",1740096121763,4.67,656.43,656.42,82.59]
["binance-futures","BNBUSDT",1740096121870,4.71,656.43,656.42,82.59]
["binance-futures","BNBUSDT",1740096121944,4.8,656.43,656.42,82.59]
["binance-futures","BNBUSDT",1740096121998,4.31,656.43,656.42,83.6]
["binance-futures","BNBUSDT",1740096122118,4.31,656.43,656.42,84.47]
["binance-futures","BNBUSDT",1740096122183,4.29,656.43,656.42,83.86]
["binance-futures","BNBUSDT",1740096122341,4.31,656.43,656.42,84.35]
["binance-futures","BNBUSDT",1740096122391,1.09,656.43,656.42,84.35]
["binance-futures","BNBUSDT",1740096122499,1.12,656.43,656.42,84.35]
["binance-futures","BNBUSDT",1740096122560,1.37,656.43,656.42,84.35]
["binance-futures","BNBUSDT",1740096122607,1.35,656.43,656.42,85.36]
["binance-futures","BNBUSDT",1740096122782,1.34,656.43,656.42,85.36]
["binance-futures","BNBUSDT",1740096122942,1.34,656.43,656.42,85.39]
["binance-futures","BNBUSDT",1740096123047,1.2,656.43,656.42,85.39]
["binance-futures","BNBUSDT",1740096123099,1.22,656.43,656.42,85.78]
["binance-futures","BNBUSDT",1740096123193,1.23,656.43,656.42,85.78]
["binance-futures","BNBUSDT",1740096123259,1.27,656.43,656.42,85.78]
["binance-futures","BNBUSDT",1740096123304,1.27,656.43,656.42,84.77]
["binance-futures","BNBUSDT",1740096123479,1.25,656.43,656.42,85.81]
["binance-futures","BNBUSDT",1740096123532,1.25,656.43,656.42,85.8]
["binance-futures","BNBUSDT",1740096123582,1.27,656.43,656.42,96.7]
["binance-futures","BNBUSDT",1740096123637,1.45,656.43,656.42,96.74]
["binance-futures","BNBUSDT",1740096123731,0.03,656.47,656.46,59.09]
["binance-futures","BNBUSDT",1740096123848,0.03,656.47,656.46,59.12]
["binance-futures","BNBUSDT",1740096123893,0.03,656.47,656.46,58.63]
["binance-futures","BNBUSDT",1740096123949,0.03,656.47,656.46,59.04]
["binance-futures","BNBUSDT",1740096124018,0.21,656.47,656.46,59.04]
["binance-futures","BNBUSDT",1740096124066,0.24,656.47,656.46,59.04]
["binance-futures","BNBUSDT",1740096124177,0.26,656.47,656.46,59.05]
["binance-futures","BNBUSDT",1740096124225,0.28,656.47,656.46,58.44]
["binance-futures","BNBUSDT",1740096124269,0.3,656.47,656.46,58.44]
["binance-futures","BNBUSDT",1740096124338,0.3,656.47,656.46,57.95]
["binance-futures","BNBUSDT",1740096124390,0.29,656.47,656.46,59.4]
["binance-futures","BNBUSDT",1740096124443,0.3,656.47,656.46,59.4]
["binance-futures","BNBUSDT",1740096124554,0.29,656.47,656.46,85.04]
["binance-futures","BNBUSDT",1740096124759,0.34,656.47,656.46,85.04]
["binance-futures","BNBUSDT",1740096124855,0.32,656.47,656.46,85.04]
["binance-futures","BNBUSDT",1740096125155,0.31,656.47,656.46,85.03]
["binance-futures","BNBUSDT",1740096125206,0.34,656.47,656.46,84.98]
["binance-futures","BNBUSDT",1740096125307,0.44,656.47,656.46,84.98]
["binance-futures","BNBUSDT",1740096125357,0.46,656.47,656.46,84.97]
["binance-futures","BNBUSDT",1740096125524,0.46,656.47,656.46,85.05]
["binance-futures","BNBUSDT",1740096125637,0.45,656.47,656.46,85.05]
["binance-futures","BNBUSDT",1740096125810,4.27,656.5,656.48,33.96]
["binance-futures","BNBUSDT",1740096125865,4.26,656.5,656.49,13.24]
["binance-futures","BNBUSDT",1740096125917,16.26,656.47,656.46,7.78]
["binance-futures","BNBUSDT",1740096125973,13.08,656.47,656.46,7.81]
["binance-futures","BNBUSDT",1740096126024,14.48,656.47,656.46,7.09]
["binance-futures","BNBUSDT",1740096126082,14.45,656.47,656.46,7.09]
["binance-futures","BNBUSDT",1740096126116,13.05,656.47,656.46,7.07]
["binance-futures","BNBUSDT",1740096126195,13.06,656.47,656.46,7.07]
["binance-futures","BNBUSDT",1740096126247,13.06,656.47,656.46,7.08]
["binance-futures","BNBUSDT",1740096126302,13.69,656.47,656.46,7.11]
["binance-futures","BNBUSDT",1740096126359,16.07,656.47,656.46,7.11]
["binance-futures","BNBUSDT",1740096126525,15.08,656.47,656.46,7.11]
["binance-futures","BNBUSDT",1740096126577,15.19,656.47,656.46,7.11]
["binance-futures","BNBUSDT",1740096126674,15.29,656.47,656.46,7.11]
["binance-futures","BNBUSDT",1740096126852,15.38,656.47,656.46,7.11]
["binance-futures","BNBUSDT",1740096127119,15.55,656.47,656.46,7.11]
["binance-futures","BNBUSDT",1740096127173,15.54,656.47,656.46,7.15]
["binance-futures","BNBUSDT",1740096127224,15.54,656.47,656.46,7.14]
["binance-futures","BNBUSDT",1740096127272,15.57,656.47,656.46,7.14]
["binance-futures","BNBUSDT",1740096127326,15.55,656.47,656.46,7.14]
["binance-futures","BNBUSDT",1740096127377,15.55,656.47,656.46,7.15]
["binance-futures","BNBUSDT",1740096127430,18.51,656.47,656.46,7.15]
["binance-futures","BNBUSDT",1740096127534,35.19,656.43,656.42,69.36]
["binance-futures","BNBUSDT",1740096127587,36.23,656.43,656.42,69.39]
["binance-futures","BNBUSDT",1740096127637,37.27,656.43,656.42,69.39]
["binance-futures","BNBUSDT",1740096127672,36.26,656.43,656.42,69.39]
["binance-futures","BNBUSDT",1740096127736,36.21,656.43,656.42,70.99]
["binance-futures","BNBUSDT",1740096127796,36.24,656.43,656.42,71.0]
["binance-futures","BNBUSDT",1740096127842,34.97,656.43,656.42,71.03]
["binance-futures","BNBUSDT",1740096127895,25.64,656.43,656.42,71.03]
["binance-futures","BNBUSDT",1740096127954,22.99,656.43,656.42,71.03]
["binance-futures","BNBUSDT",1740096128223,19.09,656.43,656.42,71.03]
["binance-futures","BNBUSDT",1740096128280,19.25,656.43,656.42,71.04]
["binance-futures","BNBUSDT",1740096128494,20.77,656.43,656.42,71.04]
["binance-futures","BNBUSDT",1740096128599,20.77,656.43,656.42,70.28]
["binance-futures","BNBUSDT",1740096128817,20.85,656.43,656.42,70.28]
["binance-futures","BNBUSDT",1740096128932,24.43,656.43,656.42,70.28]
["binance-futures","BNBUSDT",1740096128983,30.98,656.43,656.42,55.09]
["binance-futures","BNBUSDT",1740096129253,30.83,656.43,656.42,55.09]
["binance-futures","BNBUSDT",1740096129311,29.74,656.43,656.42,55.09]
["binance-futures","BNBUSDT",1740096129477,29.74,656.43,656.42,55.14]
["binance-futures","BNBUSDT",1740096129656,29.98,656.43,656.42,55.14]
["binance-futures","BNBUSDT",1740096129738,33.07,656.36,656.35,7.16]
["binance-futures","BNBUSDT",1740096129788,13.31,656.34,656.33,3.39]
["binance-futures","BNBUSDT",1740096129842,10.03,656.33,656.32,1.85]
["binance-futures","BNBUSDT",1740096129944,10.19,656.33,656.32,1.87]
["binance-futures","BNBUSDT",1740096129993,10.2,656.33,656.32,1.87]
["binance-futures","BNBUSDT",1740096130040,10.16,656.33,656.32,3.75]
["binance-futures","BNBUSDT",1740096130102,0.54,656.33,656.32,4.13]
["binance-futures","BNBUSDT",1740096130156,0.46,656.33,656.32,7.95]
["binance-futures","BNBUSDT",1740096130210,0.91,656.33,656.32,7.94]
["binance-futures","BNBUSDT",1740096130259,0.8,656.33,656.32,34.7]
["binance-futures","BNBUSDT",1740096130468,0.79,656.33,656.32,34.78]
["binance-futures","BNBUSDT",1740096130520,1.11,656.33,656.32,34.81]
["binance-futures","BNBUSDT",1740096130563,1.11,656.33,656.32,34.83]
["binance-futures","BNBUSDT",1740096130741,1.11,656.33,656.32,34.88]
["binance-futures","BNBUSDT",1740096130853,1.05,656.33,656.32,35.67]
["binance-futures","BNBUSDT",1740096131028,1.05,656.33,656.32,40.1]
["binance-futures","BNBUSDT",1740096131088,1.05,656.33,656.32,42.51]
["binance-futures","BNBUSDT",1740096131139,1.05,656.33,656.32,42.54]
["binance-futures","BNBUSDT",1740096131224,1.16,656.33,656.32,42.54]
["binance-futures","BNBUSDT",1740096131347,1.18,656.33,656.32,42.54]
["binance-futures","BNBUSDT",1740096131504,0.08,656.35,656.34,34.12]
["binance-futures","BNBUSDT",1740096131659,0.08,656.35,656.34,34.15]
["binance-futures","BNBUSDT",1740096131719,0.16,656.36,656.35,19.32]
["binance-futures","BNBUSDT",1740096131756,0.19,656.36,656.35,19.35]
["binance-futures","BNBUSDT",1740096131928,0.19,656.36,656.35,23.75]
["binance-futures","BNBUSDT",1740096132037,0.21,656.36,656.35,35.99]
["binance-futures","BNBUSDT",1740096132143,0.23,656.36,656.35,35.99]
["binance-futures","BNBUSDT",1740096132246,0.21,656.36,656.35,35.37]
["binance-futures","BNBUSDT",1740096132288,0.23,656.36,656.35,35.37]
["binance-futures","BNBUSDT",1740096132398,0.23,656.36,656.35,35.39]
["binance-futures","BNBUSDT",1740096132445,0.51,656.36,656.35,35.4]
["binance-futures","BNBUSDT",1740096132573,0.19,656.37,656.36,19.74]
["binance-futures","BNBUSDT",1740096132739,0.2,656.37,656.36,20.75]
["binance-futures","BNBUSDT",1740096132852,0.2,656.37,656.36,20.77]
["binance-futures","BNBUSDT",1740096132898,0.2,656.37,656.36,20.69]
["binance-futures","BNBUSDT",1740096132954,0.22,656.37,656.36,20.74]
["binance-futures","BNBUSDT",1740096133024,0.31,656.37,656.36,20.74]
["binance-futures","BNBUSDT",1740096133133,0.34,656.37,656.36,25.14]
["binance-futures","BNBUSDT",1740096133193,4.17,656.58,656.57,8.38]
["binance-futures","BNBUSDT",1740096133244,0.81,656.6,656.59,4.71]
["binance-futures","BNBUSDT",1740096133295,0.81,656.6,656.59,7.23]
["binance-futures","BNBUSDT",1740096133342,6.91,656.62,656.61,4.89]
["binance-futures","BNBUSDT",1740096133399,13.51,656.62,656.61,1.78]
["binance-futures","BNBUSDT",1740096133444,13.6,656.62,656.61,0.18]
["binance-futures","BNBUSDT",1740096133553,13.66,656.62,656.61,0.18]
["binance-futures","BNBUSDT",1740096133656,13.66,656.62,656.61,0.23]
["binance-futures","BNBUSDT",1740096133708,13.66,656.62,656.61,0.24]
["binance-futures","BNBUSDT",1740096133756,13.68,656.62,656.61,1.26]
["binance-futures","BNBUSDT",1740096133810,13.68,656.62,656.61,1.27]
["binance-futures","BNBUSDT",1740096133861,8.12,656.62,656.61,4.53]
["binance-futures","BNBUSDT",1740096134064,8.12,656.62,656.61,8.93]
["binance-futures","BNBUSDT",1740096134125,8.23,656.62,656.61,9.15]
["binance-futures","BNBUSDT",1740096134265,8.23,656.62,656.61,5.93]
["binance-futures","BNBUSDT",1740096134332,8.26,656.62,656.61,5.92]
["binance-futures","BNBUSDT",1740096134482,8.17,656.62,656.61,5.92]
["binance-futures","BNBUSDT",1740096134591,8.05,656.62,656.61,5.92]
["binance-futures","BNBUSDT",1740096134644,3.97,656.63,656.62,13.07]
["binance-futures","BNBUSDT",1740096134696,0.43,656.63,656.62,6.7]
["binance-futures","BNBUSDT",1740096134720,2.43,656.63,656.62,6.7]
["binance-futures","BNBUSDT",1740096134784,2.46,656.63,656.62,7.36]
["binance-futures","BNBUSDT",1740096134854,2.46,656.63,656.62,7.38]
["binance-futures","BNBUSDT",1740096134906,0.3,656.63,656.62,7.38]
["binance-futures","BNBUSDT",1740096134966,2.52,656.67,656.66,6.31]
["binance-futures","BNBUSDT",1740096135017,0.08,656.71,656.7,1.04]
["binance-futures","BNBUSDT",1740096135067,6.96,656.72,656.71,19.32]
["binance-futures","BNBUSDT",1740096135119,6.96,656.72,656.71,15.91]
["binance-futures","BNBUSDT",1740096135170,9.69,656.72,656.71,14.21]
["binance-futures","BNBUSDT",1740096135223,9.69,656.72,656.71,15.82]
["binance-futures","BNBUSDT",1740096135273,9.69,656.72,656.71,19.81]
["binance-futures","BNBUSDT",1740096135319,9.7,656.72,656.71,19.81]
["binance-futures","BNBUSDT",1740096135477,9.17,656.72,656.71,19.85]
["binance-futures","BNBUSDT",1740096135536,0.03,656.72,656.71,20.81]
["binance-futures","BNBUSDT",1740096135585,0.03,656.72,656.71,20.75]
["binance-futures","BNBUSDT",1740096135638,0.03,656.72,656.71,20.77]
["binance-futures","BNBUSDT",1740096135728,0.43,656.72,656.71,20.77]
["binance-futures","BNBUSDT",1740096135796,0.43,656.72,656.71,20.75]
["binance-futures","BNBUSDT",1740096135818,0.46,656.72,656.71,20.75]
["binance-futures","BNBUSDT",1740096135906,0.57,656.72,656.71,20.75]
["binance-futures","BNBUSDT",1740096135958,2.45,656.72,656.71,20.4]
["binance-futures","BNBUSDT",1740096136063,2.45,656.72,656.71,19.63]
["binance-futures","BNBUSDT",1740096136109,2.75,656.72,656.71,19.63]
["binance-futures","BNBUSDT",1740096136321,0.36,656.72,656.71,19.61]
["binance-futures","BNBUSDT",1740096136373,2.2,656.72,656.71,19.61]
["binance-futures","BNBUSDT",1740096136482,2.23,656.72,656.71,19.61]
["binance-futures","BNBUSDT",1740096136537,2.85,656.72,656.71,19.26]
["binance-futures","BNBUSDT",1740096136862,2.93,656.72,656.71,19.25]
["binance-futures","BNBUSDT",1740096136969,2.84,656.72,656.71,19.23]
["binance-futures","BNBUSDT",1740096137179,2.85,656.72,656.71,19.42]
["binance-futures","BNBUSDT",1740096137228,2.84,656.72,656.71,19.42]
["binance-futures","BNBUSDT",1740096137300,2.89,656.72,656.71,19.41]
["binance-futures","BNBUSDT",1740096137995,2.89,656.72,656.71,18.8]
["binance-futures","BNBUSDT",1740096138049,6.06,656.72,656.71,18.78]
["binance-futures","BNBUSDT",1740096138207,6.19,656.72,656.71,18.78]
["binance-futures","BNBUSDT",1740096138305,3.0,656.72,656.71,18.78]
["binance-futures","BNBUSDT",1740096138415,2.99,656.72,656.71,18.78]
["binance-futures","BNBUSDT",1740096138465,3.1,656.72,656.71,18.76]
["binance-futures","BNBUSDT",1740096138952,3.1,656.72,656.71,18.74]
["binance-futures","BNBUSDT",1740096139061,3.1,656.72,656.71,19.31]
["binance-futures","BNBUSDT",1740096139271,3.13,656.72,656.71,19.3]
["binance-futures","BNBUSDT",1740096139329,3.12,656.72,656.71,19.3]
["binance-futures","BNBUSDT",1740096139378,3.14,656.72,656.71,19.3]
["binance-futures","BNBUSDT",1740096139434,4.32,656.73,656.72,20.93]
["binance-futures","BNBUSDT",1740096139484,4.36,656.73,656.72,21.08]
["binance-futures","BNBUSDT",1740096139531,5.15,656.73,656.72,21.08]
["binance-futures","BNBUSDT",1740096139592,5.27,656.73,656.72,21.26]
["binance-futures","BNBUSDT",1740096139638,5.27,656.73,656.72,21.29]
["binance-futures","BNBUSDT",1740096139742,5.27,656.73,656.72,21.32]
["binance-futures","BNBUSDT",1740096139795,5.29,656.73,656.72,22.34]
["binance-futures","BNBUSDT",1740096139884,3.47,656.73,656.72,22.69]
["binance-futures","BNBUSDT",1740096139985,3.48,656.73,656.72,22.69]
["binance-futures","BNBUSDT",1740096140045,3.48,656.73,656.72,27.09]
["binance-futures","BNBUSDT",1740096140096,1.6,656.73,656.72,34.81]
["binance-futures","BNBUSDT",1740096140201,1.61,656.73,656.72,34.81]
["binance-futures","BNBUSDT",1740096140318,1.61,656.73,656.72,34.84]
["binance-futures","BNBUSDT",1740096140485,1.58,656.73,656.72,34.84]
["binance-futures","BNBUSDT",1740096140591,1.66,656.73,656.72,29.58]
["binance-futures","BNBUSDT",1740096141049,1.66,656.73,656.72,29.59]
["binance-futures","BNBUSDT",1740096141100,1.67,656.73,656.72,29.56]
["binance-futures","BNBUSDT",1740096141162,1.67,656.73,656.72,29.6]
["binance-futures","BNBUSDT",1740096141304,1.67,656.73,656.72,29.51]
["binance-futures","BNBUSDT",1740096141374,1.68,656.73,656.72,29.51]
["binance-futures","BNBUSDT",1740096141600,1.6,656.73,656.72,29.51]
["binance-futures","BNBUSDT",1740096141866,0.33,656.73,656.72,40.49]
["binance-futures","BNBUSDT",1740096141980,1.0,656.76,656.75,22.26]
["binance-futures","BNBUSDT",1740096142076,1.0,656.76,656.75,21.94]
["binance-futures","BNBUSDT",1740096142134,0.4,656.76,656.75,22.52]
["binance-futures","BNBUSDT",1740096142182,3.31,656.8,656.79,20.87]
["binance-futures","BNBUSDT",1740096142235,5.19,656.8,656.79,14.25]
["binance-futures","BNBUSDT",1740096142288,3.16,656.8,656.79,14.28]
["binance-futures","BNBUSDT",1740096142338,3.16,656.8,656.79,15.15]
["binance-futures","BNBUSDT",1740096142441,3.16,656.8,656.79,19.92]
["binance-futures","BNBUSDT",1740096142495,1.38,656.8,656.79,19.96]
["binance-futures","BNBUSDT",1740096142545,1.91,656.8,656.79,19.99]
["binance-futures","BNBUSDT",1740096142638,1.91,656.8,656.79,20.03]
["binance-futures","BNBUSDT",1740096142702,1.96,656.8,656.79,20.03]
["binance-futures","BNBUSDT",1740096142979,1.95,656.8,656.79,20.03]
["binance-futures","BNBUSDT",1740096143075,1.97,656.8,656.79,20.94]
["binance-futures","BNBUSDT",1740096143135,1.97,656.8,656.79,19.99]
["binance-futures","BNBUSDT",1740096143193,1.91,656.8,656.79,19.99]
["binance-futures","BNBUSDT",1740096143243,1.91,656.8,656.79,19.98]
["binance-futures","BNBUSDT",1740096143299,1.91,656.8,656.79,20.17]
["binance-futures","BNBUSDT",1740096143353,1.91,656.8,656.79,20.19]
["binance-futures","BNBUSDT",1740096143643,1.89,656.8,656.79,20.19]
["binance-futures","BNBUSDT",1740096144093,1.89,656.8,656.79,19.24]
["binance-futures","BNBUSDT",1740096144200,1.95,656.8,656.79,19.24]
["binance-futures","BNBUSDT",1740096144303,1.95,656.8,656.79,18.39]
["binance-futures","BNBUSDT",1740096144353,1.93,656.8,656.79,19.35]
["binance-futures","BNBUSDT",1740096144509,1.94,656.8,656.79,19.36]
["binance-futures","BNBUSDT",1740096144603,1.94,656.8,656.79,19.01]
["binance-futures","BNBUSDT",1740096144677,3.84,656.8,656.79,15.19]
["binance-futures","BNBUSDT",1740096144732,3.66,656.8,656.79,15.19]
["binance-futures","BNBUSDT",1740096144892,3.27,656.8,656.79,15.19]
["binance-futures","BNBUSDT",1740096145093,3.2,656.8,656.79,15.19]
["binance-futures","BNBUSDT",1740096145165,1.32,656.8,656.79,15.54]
["binance-futures","BNBUSDT",1740096145212,3.19,656.8,656.79,15.19]
["binance-futures","BNBUSDT",1740096145272,3.21,656.8,656.79,15.66]
["binance-futures","BNBUSDT",1740096145539,3.6,656.8,656.79,15.7]
["binance-futures","BNBUSDT",1740096145798,3.62,656.8,656.79,13.82]
["binance-futures","BNBUSDT",1740096145965,14.97,656.8,656.79,6.37]
["binance-futures","BNBUSDT",1740096146018,17.14,656.76,656.75,3.68]
["binance-futures","BNBUSDT",1740096146068,17.17,656.76,656.75,3.68]
["binance-futures","BNBUSDT",1740096146123,3.69,656.74,656.72,10.95]
["binance-futures","BNBUSDT",1740096146172,8.14,656.73,656.72,10.95]
["binance-futures","BNBUSDT",1740096146217,6.75,656.73,656.72,10.95]
["binance-futures","BNBUSDT",1740096146280,3.27,656.73,656.72,10.98]
["binance-futures","BNBUSDT",1740096146334,3.27,656.73,656.72,11.33]
["binance-futures","BNBUSDT",1740096146436,0.83,656.73,656.72,11.34]
["binance-futures","BNBUSDT",1740096146488,0.84,656.73,656.72,11.34]
["binance-futures","BNBUSDT",1740096146535,0.85,656.73,656.72,11.34]
["binance-futures","BNBUSDT",1740096146638,2.75,656.73,656.72,11.03]
["binance-futures","BNBUSDT",1740096147014,0.87,656.73,656.72,11.34]
["binance-futures","BNBUSDT",1740096147076,0.04,656.73,656.72,13.88]
["binance-futures","BNBUSDT",1740096147129,6.56,656.8,656.79,6.73]
["binance-futures","BNBUSDT",1740096147178,6.59,656.8,656.79,6.73]
["binance-futures","BNBUSDT",1740096147272,6.59,656.8,656.79,6.76]
["binance-futures","BNBUSDT",1740096147344,7.06,656.8,656.79,4.89]
["binance-futures","BNBUSDT",1740096147448,20.51,656.76,656.75,1.97]
["binance-futures","BNBUSDT",1740096147489,19.67,656.76,656.75,1.97]
["binance-futures","BNBUSDT",1740096147598,19.7,656.76,656.75,2.0]
["binance-futures","BNBUSDT",1740096147640,19.71,656.76,656.75,0.12]
["binance-futures","BNBUSDT",1740096147767,66.42,656.72,656.71,9.36]
["binance-futures","BNBUSDT",1740096147820,65.37,656.72,656.71,9.37]
["binance-futures","BNBUSDT",1740096147870,64.18,656.72,656.71,9.4]
["binance-futures","BNBUSDT",1740096147981,65.19,656.72,656.71,9.4]
["binance-futures","BNBUSDT",1740096148135,65.24,656.72,656.71,9.4]
["binance-futures","BNBUSDT",1740096148187,65.25,656.72,656.71,9.41]
["binance-futures","BNBUSDT",1740096148290,65.26,656.72,656.71,9.41]
["binance-futures","BNBUSDT",1740096148456,65.59,656.72,656.71,9.45]
["binance-futures","BNBUSDT",1740096148509,66.34,656.72,656.71,9.45]
["binance-futures","BNBUSDT",1740096148838,66.48,656.72,656.71,9.45]
["binance-futures","BNBUSDT",1740096149275,66.52,656.72,656.71,9.45]
["binance-futures","BNBUSDT",1740096149378,59.97,656.72,656.71,9.45]
["binance-futures","BNBUSDT",1740096149419,27.0,656.72,656.71,9.45]
["binance-futures","BNBUSDT",1740096149481,25.5,656.72,656.71,9.45]
["binance-futures","BNBUSDT",1740096149590,26.49,656.72,656.71,9.45]
["binance-futures","BNBUSDT",1740096149856,22.32,656.72,656.71,11.29]
["binance-futures","BNBUSDT",1740096150061,22.32,656.72,656.71,11.33]
["binance-futures","BNBUSDT",1740096150122,23.44,656.72,656.71,9.45]
["binance-futures","BNBUSDT",1740096150176,23.54,656.72,656.71,9.42]
["binance-futures","BNBUSDT",1740096150211,22.28,656.72,656.71,8.36]
["binance-futures","BNBUSDT",1740096150383,22.39,656.72,656.71,8.36]
["binance-futures","BNBUSDT",1740096150482,22.25,656.72,656.71,8.36]
["binance-futures","BNBUSDT",1740096150821,21.11,656.72,656.71,8.36]
["binance-futures","BNBUSDT",1740096150978,20.15,656.72,656.71,8.36]
["binance-futures","BNBUSDT",1740096151341,20.29,656.72,656.71,8.36]
["binance-futures","BNBUSDT",1740096151398,20.3,656.72,656.71,8.36]
["binance-futures","BNBUSDT",1740096151435,21.28,656.72,656.71,8.36]
["binance-futures","BNBUSDT",1740096151551,22.07,656.72,656.71,8.36]
["binance-futures","BNBUSDT",1740096151642,22.08,656.72,656.71,8.36]
["binance-futures","BNBUSDT",1740096151868,22.08,656.72,656.71,8.35]
["binance-futures","BNBUSDT",1740096151947,22.15,656.72,656.71,8.38]
["binance-futures","BNBUSDT",1740096151994,22.01,656.72,656.71,8.38]
["binance-futures","BNBUSDT",1740096152104,21.21,656.72,656.71,8.38]
["binance-futures","BNBUSDT",1740096152201,20.2,656.72,656.71,8.38]
["binance-futures","BNBUSDT",1740096152262,20.39,656.72,656.71,8.38]
["binance-futures","BNBUSDT",1740096152364,21.38,656.72,656.71,8.38]
["binance-futures","BNBUSDT",1740096152465,21.35,656.72,656.71,8.4]
["binance-futures","BNBUSDT",1740096152574,21.51,656.72,656.71,8.4]
["binance-futures","BNBUSDT",1740096152928,21.65,656.72,656.71,8.4]
["binance-futures","BNBUSDT",1740096152980,21.79,656.72,656.71,8.4]
["binance-futures","BNBUSDT",1740096153237,21.79,656.72,656.71,9.04]
["binance-futures","BNBUSDT",1740096153289,20.78,656.72,656.71,9.04]
["binance-futures","BNBUSDT",1740096153463,19.26,656.72,656.71,9.08]
["binance-futures","BNBUSDT",1740096153564,19.26,656.72,656.71,9.07]
["binance-futures","BNBUSDT",1740096153621,17.74,656.72,656.71,9.07]
["binance-futures","BNBUSDT",1740096153669,20.76,656.72,656.71,9.07]
["binance-futures","BNBUSDT",1740096153775,20.6,656.72,656.71,9.1]
["binance-futures","BNBUSDT",1740096153947,20.62,656.72,656.71,10.58]
["binance-futures","BNBUSDT",1740096154055,20.62,656.72,656.71,11.01]
["binance-futures","BNBUSDT",1740096154101,18.24,656.72,656.71,11.05]
["binance-futures","BNBUSDT",1740096154160,18.15,656.72,656.71,11.05]
["binance-futures","BNBUSDT",1740096154201,18.08,656.72,656.71,11.05]
["binance-futures","BNBUSDT",1740096154273,18.12,656.72,656.71,10.96]
["binance-futures","BNBUSDT",1740096154326,14.3,656.72,656.71,11.53]
["binance-futures","BNBUSDT",1740096154441,3.21,656.72,656.71,11.92]
["binance-futures","BNBUSDT",1740096154545,3.67,656.72,656.71,11.88]
["binance-futures","BNBUSDT",1740096154598,3.69,656.72,656.71,27.03]
["binance-futures","BNBUSDT",1740096154647,3.69,656.72,656.71,27.41]
["binance-futures","BNBUSDT",1740096154704,0.4,656.74,656.73,32.8]
["binance-futures","BNBUSDT",1740096154754,0.4,656.74,656.73,39.04]
["binance-futures","BNBUSDT",1740096154805,0.4,656.74,656.73,42.0]
["binance-futures","BNBUSDT",1740096154843,0.43,656.74,656.73,42.03]
["binance-futures","BNBUSDT",1740096154908,0.43,656.74,656.73,41.86]
["binance-futures","BNBUSDT",1740096154946,0.43,656.74,656.73,41.88]
["binance-futures","BNBUSDT",1740096155002,0.43,656.74,656.73,41.93]
["binance-futures","BNBUSDT",1740096155072,0.46,656.74,656.73,42.72]
["binance-futures","BNBUSDT",1740096155178,0.46,656.74,656.73,42.73]
["binance-futures","BNBUSDT",1740096155282,9.65,656.9,656.89,6.68]
["binance-futures","BNBUSDT",1740096155332,6.5,656.9,656.89,6.58]
["binance-futures","BNBUSDT",1740096155383,5.74,656.9,656.89,8.0]
["binance-futures","BNBUSDT",1740096155437,12.77,656.9,656.89,0.29]
["binance-futures","BNBUSDT",1740096155488,17.34,656.9,656.89,0.44]
["binance-futures","BNBUSDT",1740096155532,18.59,656.9,656.89,0.47]
["binance-futures","BNBUSDT",1740096155590,18.62,656.9,656.89,0.47]
["binance-futures","BNBUSDT",1740096155640,14.24,656.87,656.86,13.23]
["binance-futures","BNBUSDT",1740096155741,13.47,656.87,656.86,13.24]
["binance-futures","BNBUSDT",1740096155792,13.22,656.87,656.86,13.24]
["binance-futures","BNBUSDT",1740096155852,13.26,656.87,656.86,12.97]
["binance-futures","BNBUSDT",1740096155951,13.28,656.87,656.86,12.97]
["binance-futures","BNBUSDT",1740096156008,13.31,656.87,656.86,13.01]
["binance-futures","BNBUSDT",1740096156158,13.33,656.87,656.86,13.0]
["binance-futures","BNBUSDT",1740096156294,4.23,656.87,656.86,14.7]
["binance-futures","BNBUSDT",1740096156346,0.44,656.87,656.86,14.74]
["binance-futures","BNBUSDT",1740096156451,2.3,656.87,656.86,14.39]
["binance-futures","BNBUSDT",1740096156556,8.99,656.87,656.86,13.03]
["binance-futures","BNBUSDT",1740096156666,8.99,656.87,656.86,12.57]
["binance-futures","BNBUSDT",1740096156719,8.98,656.87,656.86,12.57]
["binance-futures","BNBUSDT",1740096156987,1.65,656.87,656.86,13.94]
["binance-futures","BNBUSDT",1740096157029,1.66,656.87,656.86,13.94]
["binance-futures","BNBUSDT",1740096157299,1.66,656.87,656.86,13.96]
["binance-futures","BNBUSDT",1740096157371,1.67,656.87,656.86,13.96]
["binance-futures","BNBUSDT",1740096157413,1.9,656.89,656.88,16.7]
["binance-futures","BNBUSDT",1740096157474,1.9,656.89,656.88,18.54]
["binance-futures","BNBUSDT",1740096157527,3.08,656.89,656.88,18.57]
["binance-futures","BNBUSDT",1740096157642,3.08,656.89,656.88,17.77]
["binance-futures","BNBUSDT",1740096157707,1.2,656.89,656.88,18.39]
["binance-futures","BNBUSDT",1740096157768,1.2,656.89,656.88,18.41]
["binance-futures","BNBUSDT",1740096157814,1.18,656.89,656.88,18.41]
["binance-futures","BNBUSDT",1740096157875,1.2,656.89,656.88,21.3]
["binance-futures","BNBUSDT",1740096158105,1.2,656.89,656.88,21.33]
["binance-futures","BNBUSDT",1740096158319,0.6,656.89,656.88,13.14]
["binance-futures","BNBUSDT",1740096158370,1.65,656.89,656.88,13.14]
["binance-futures","BNBUSDT",1740096158424,1.68,656.89,656.88,13.14]
["binance-futures","BNBUSDT",1740096158566,1.67,656.89,656.88,13.14]
["binance-futures","BNBUSDT",1740096158638,1.65,656.89,656.88,13.18]
["binance-futures","BNBUSDT",1740096158808,4.86,656.89,656.88,6.82]
["binance-futures","BNBUSDT",1740096158982,1.66,656.89,656.88,8.4]
["binance-futures","BNBUSDT",1740096159194,0.76,656.89,656.88,12.59]
["binance-futures","BNBUSDT",1740096159295,55.99,656.89,656.88,10.21]
["binance-futures","BNBUSDT",1740096159357,57.97,656.89,656.88,10.23]
["binance-futures","BNBUSDT",1740096159573,57.99,656.89,656.88,8.29]
["binance-futures","BNBUSDT",1740096159676,58.03,656.89,656.88,8.3]
["binance-futures","BNBUSDT",1740096159739,58.03,656.89,656.88,11.3]
["binance-futures","BNBUSDT",1740096159971,58.07,656.89,656.88,11.3]
["binance-futures","BNBUSDT",1740096160117,54.72,656.89,656.88,12.5]
["binance-futures","BNBUSDT",1740096160190,54.29,656.89,656.88,12.5]
["binance-futures","BNBUSDT",1740096160348,55.3,656.89,656.88,9.46]
["binance-futures","BNBUSDT",1740096160397,55.31,656.89,656.88,9.46]
["binance-futures","BNBUSDT",1740096160451,54.32,656.89,656.88,9.46]
["binance-futures","BNBUSDT",1740096160510,92.53,656.89,656.88,9.46]
["binance-futures","BNBUSDT",1740096160562,92.54,656.89,656.88,6.96]
["binance-futures","BNBUSDT",1740096160720,94.16,656.89,656.88,5.02]
["binance-futures","BNBUSDT",1740096160777,94.3,656.89,656.88,5.02]
["binance-futures","BNBUSDT",1740096160883,53.04,656.87,656.86,1.93]
["binance-futures","BNBUSDT",1740096160935,53.18,656.87,656.86,1.93]
["binance-futures","BNBUSDT",1740096160987,53.23,656.87,656.86,1.96]
["binance-futures","BNBUSDT",1740096161042,53.23,656.87,656.86,0.44]
["binance-futures","BNBUSDT",1740096161093,53.58,656.87,656.86,0.87]
["binance-futures","BNBUSDT",1740096161140,53.6,656.87,656.86,0.87]
["binance-futures","BNBUSDT",1740096161193,53.62,656.87,656.86,1.1]
["binance-futures","BNBUSDT",1740096161417,50.62,656.87,656.86,1.1]
["binance-futures","BNBUSDT",1740096161467,13.35,656.87,656.86,5.3]
["binance-futures","BNBUSDT",1740096161517,13.21,656.87,656.86,2.91]
["binance-futures","BNBUSDT",1740096161569,13.21,656.87,656.86,2.94]
["binance-futures","BNBUSDT",1740096161675,13.2,656.87,656.86,2.97]
["binance-futures","BNBUSDT",1740096161858,13.26,656.87,656.86,2.97]
["binance-futures","BNBUSDT",1740096161909,13.25,656.87,656.86,2.97]
["binance-futures","BNBUSDT",1740096162006,13.28,656.87,656.86,2.97]
["binance-futures","BNBUSDT",1740096162119,13.18,656.87,656.86,3.05]
["binance-futures","BNBUSDT",1740096162232,12.73,656.87,656.86,3.09]
["binance-futures","BNBUSDT",1740096162284,12.74,656.87,656.86,3.09]
["binance-futures","BNBUSDT",1740096162320,12.75,656.87,656.86,3.09]
["binance-futures","BNBUSDT",1740096162396,12.8,656.87,656.86,3.09]
["binance-futures","BNBUSDT",1740096162675,12.84,656.87,656.86,3.09]
["binance-futures","BNBUSDT",1740096162833,12.89,656.87,656.86,3.09]
["binance-futures","BNBUSDT",1740096162990,12.93,656.87,656.86,3.09]
["binance-futures","BNBUSDT",1740096163127,12.94,656.87,656.86,3.09]
["binance-futures","BNBUSDT",1740096163207,12.95,656.87,656.86,3.09]
["binance-futures","BNBUSDT",1740096163277,12.99,656.87,656.86,3.09]
["binance-futures","BNBUSDT",1740096163408,13.07,656.87,656.86,3.09]
["binance-futures","BNBUSDT",1740096163519,13.9,656.87,656.86,3.09]
["binance-futures","BNBUSDT",1740096163567,14.04,656.87,656.86,3.09]
["binance-futures","BNBUSDT",1740096163698,15.03,656.87,656.86,1.21]
["binance-futures","BNBUSDT",1740096163752,17.61,656.87,656.86,1.21]
["binance-futures","BNBUSDT",1740096163906,17.75,656.87,656.86,1.21]
["binance-futures","BNBUSDT",1740096163965,17.59,656.87,656.86,1.21]
["binance-futures","BNBUSDT",1740096164069,14.18,656.87,656.86,3.09]
["binance-futures","BNBUSDT",1740096164116,14.21,656.87,656.86,3.09]
["binance-futures","BNBUSDT",1740096164180,3.01,656.83,656.82,22.14]
["binance-futures","BNBUSDT",1740096164231,9.04,656.83,656.82,22.89]
["binance-futures","BNBUSDT",1740096164278,3.44,656.83,656.82,22.92]
["binance-futures","BNBUSDT",1740096164335,3.31,656.83,656.82,22.73]
["binance-futures","BNBUSDT",1740096164390,3.48,656.83,656.82,22.73]
["binance-futures","BNBUSDT",1740096164454,11.28,656.83,656.82,22.73]
["binance-futures","BNBUSDT",1740096164505,46.79,656.83,656.82,22.77]
["binance-futures","BNBUSDT",1740096164546,46.82,656.83,656.82,22.77]
["binance-futures","BNBUSDT",1740096164604,46.74,656.83,656.82,22.77]
["binance-futures","BNBUSDT",1740096164649,18.36,656.83,656.82,22.77]
["binance-futures","BNBUSDT",1740096164682,14.96,656.83,656.82,22.77]
["binance-futures","BNBUSDT",1740096164811,13.97,656.83,656.82,22.77]
["binance-futures","BNBUSDT",1740096164861,15.22,656.83,656.82,22.77]
["binance-futures","BNBUSDT",1740096164973,15.22,656.83,656.82,22.08]
["binance-futures","BNBUSDT",1740096165079,15.22,656.83,656.82,22.16]
["binance-futures","BNBUSDT",1740096165128,15.19,656.83,656.82,22.24]
["binance-futures","BNBUSDT",1740096165189,15.41,656.83,656.82,22.24]
["binance-futures","BNBUSDT",1740096165366,18.44,656.74,656.73,3.49]
["binance-futures","BNBUSDT",1740096165417,15.28,656.73,656.72,14.61]
["binance-futures","BNBUSDT",1740096165468,65.67,656.73,656.72,12.86]
["binance-futures","BNBUSDT",1740096165517,26.58,656.73,656.72,13.24]
["binance-futures","BNBUSDT",1740096165567,19.89,656.73,656.72,15.04]
["binance-futures","BNBUSDT",1740096165619,15.03,656.73,656.72,16.43]
["binance-futures","BNBUSDT",1740096165672,15.61,656.73,656.72,16.43]
["binance-futures","BNBUSDT",1740096165725,10.24,656.73,656.72,16.81]
["binance-futures","BNBUSDT",1740096165834,10.27,656.73,656.72,16.81]
["binance-futures","BNBUSDT",1740096165939,10.29,656.73,656.72,16.46]
["binance-futures","BNBUSDT",1740096166207,10.31,656.73,656.72,16.46]
["binance-futures","BNBUSDT",1740096166420,1.11,656.79,656.78,18.19]
["binance-futures","BNBUSDT",1740096166463,3.93,656.79,656.78,16.07]
["binance-futures","BNBUSDT",1740096166520,1.55,656.79,656.78,16.08]
["binance-futures","BNBUSDT",1740096166574,1.58,656.79,656.78,16.08]
["binance-futures","BNBUSDT",1740096166617,1.62,656.79,656.78,18.58]
["binance-futures","BNBUSDT",1740096166779,1.84,656.79,656.78,18.61]
["binance-futures","BNBUSDT",1740096167020,2.11,656.79,656.78,18.61]
["binance-futures","BNBUSDT",1740096167423,2.11,656.79,656.78,18.63]
["binance-futures","BNBUSDT",1740096167719,5.32,656.79,656.78,12.87]
["binance-futures","BNBUSDT",1740096167770,7.19,656.79,656.78,7.1]
["binance-futures","BNBUSDT",1740096167816,9.6,656.79,656.78,4.44]
["binance-futures","BNBUSDT",1740096167980,9.65,656.79,656.78,4.44]
["binance-futures","BNBUSDT",1740096168162,2.18,656.79,656.78,6.01]
["binance-futures","BNBUSDT",1740096168211,2.18,656.79,656.78,8.38]
["binance-futures","BNBUSDT",1740096168265,2.18,656.79,656.78,12.23]
["binance-futures","BNBUSDT",1740096168367,5.35,656.79,656.78,12.85]
["binance-futures","BNBUSDT",1740096168418,1.98,656.79,656.78,13.21]
["binance-futures","BNBUSDT",1740096168472,1.98,656.79,656.78,13.2]
["binance-futures","BNBUSDT",1740096168713,1.98,656.79,656.78,12.85]
["binance-futures","BNBUSDT",1740096168817,1.98,656.79,656.78,16.04]
["binance-futures","BNBUSDT",1740096168845,1.98,656.79,656.78,16.05]
["binance-futures","BNBUSDT",1740096169223,2.14,656.79,656.78,16.06]
["binance-futures","BNBUSDT",1740096169276,5.35,656.79,656.78,16.06]
["binance-futures","BNBUSDT",1740096169353,5.37,656.79,656.78,16.03]
["binance-futures","BNBUSDT",1740096169403,5.37,656.79,656.78,16.02]
["binance-futures","BNBUSDT",1740096169420,5.37,656.79,656.78,15.99]
["binance-futures","BNBUSDT",1740096169514,2.79,656.79,656.78,12.33]
["binance-futures","BNBUSDT",1740096169757,2.79,656.79,656.78,12.31]
["binance-futures","BNBUSDT",1740096169810,2.75,656.79,656.78,12.27]
["binance-futures","BNBUSDT",1740096169920,4.66,656.79,656.78,12.27]
["binance-futures","BNBUSDT",1740096170041,2.77,656.79,656.78,12.61]
["binance-futures","BNBUSDT",1740096170145,2.78,656.79,656.78,12.61]
["binance-futures","BNBUSDT",1740096170415,2.78,656.79,656.78,12.62]
["binance-futures","BNBUSDT",1740096170466,2.79,656.79,656.78,12.98]
["binance-futures","BNBUSDT",1740096170524,4.69,656.79,656.78,8.9]
["binance-futures","BNBUSDT",1740096170568,2.78,656.79,656.78,8.89]
["binance-futures","BNBUSDT",1740096170692,7.25,656.79,656.78,6.56]
["binance-futures","BNBUSDT",1740096170911,4.7,656.79,656.78,6.56]
["binance-futures","BNBUSDT",1740096171007,4.7,656.79,656.78,8.88]
["binance-futures","BNBUSDT",1740096171291,4.69,656.79,656.78,8.88]
["binance-futures","BNBUSDT",1740096171357,4.69,656.79,656.78,8.89]
["binance-futures","BNBUSDT",1740096171471,4.68,656.79,656.78,8.92]
["binance-futures","BNBUSDT",1740096171519,4.67,656.79,656.78,8.92]
["binance-futures","BNBUSDT",1740096172088,2.78,656.79,656.78,13.09]
["binance-futures","BNBUSDT",1740096172337,2.77,656.79,656.78,13.08]
["binance-futures","BNBUSDT",1740096172403,2.87,656.79,656.78,13.08]
["binance-futures","BNBUSDT",1740096172445,2.86,656.79,656.78,12.73]
["binance-futures","BNBUSDT",1740096172527,3.68,656.79,656.78,10.38]
["binance-futures","BNBUSDT",1740096172558,3.76,656.79,656.78,10.39]
["binance-futures","BNBUSDT",1740096172639,3.76,656.79,656.78,10.4]
["binance-futures","BNBUSDT",1740096172747,9.81,656.79,656.78,6.58]
["binance-futures","BNBUSDT",1740096172797,8.81,656.79,656.78,6.58]
["binance-futures","BNBUSDT",1740096173312,9.8,656.79,656.78,6.58]
["binance-futures","BNBUSDT",1740096173359,9.82,656.79,656.78,6.58]
["binance-futures","BNBUSDT",1740096173489,9.5,656.79,656.78,5.83]
["binance-futures","BNBUSDT",1740096173540,9.82,656.79,656.78,5.83]
["binance-futures","BNBUSDT",1740096173775,9.83,656.79,656.78,5.84]
["binance-futures","BNBUSDT",1740096173822,9.81,656.79,656.78,5.84]
["binance-futures","BNBUSDT",1740096173963,9.81,656.79,656.78,5.88]
["binance-futures","BNBUSDT",1740096174200,9.81,656.79,656.78,5.96]
["binance-futures","BNBUSDT",1740096174293,9.8,656.79,656.78,5.97]
["binance-futures","BNBUSDT",1740096174515,9.85,656.79,656.78,5.97]
["binance-futures","BNBUSDT",1740096175040,12.64,656.79,656.78,5.97]
["binance-futures","BNBUSDT",1740096175105,13.67,656.79,656.78,5.97]
["binance-futures","BNBUSDT",1740096175195,13.81,656.79,656.78,5.97]
["binance-futures","BNBUSDT",1740096175431,13.8,656.79,656.78,5.97]
["binance-futures","BNBUSDT",1740096175478,13.75,656.79,656.78,5.97]
["binance-futures","BNBUSDT",1740096175526,14.34,656.79,656.78,5.97]
["binance-futures","BNBUSDT",1740096175612,14.6,656.79,656.78,5.97]
["binance-futures","BNBUSDT",1740096175662,14.6,656.79,656.78,5.99]
["binance-futures","BNBUSDT",1740096175795,14.61,656.79,656.78,5.98]
["binance-futures","BNBUSDT",1740096175869,14.77,656.79,656.78,5.98]
["binance-futures","BNBUSDT",1740096176130,8.28,656.72,656.69,0.91]
["binance-futures","BNBUSDT",1740096176188,5.79,656.65,656.64,4.63]
["binance-futures","BNBUSDT",1740096176240,8.98,656.65,656.64,2.28]
["binance-futures","BNBUSDT",1740096176285,8.18,656.64,656.63,1.88]
["binance-futures","BNBUSDT",1740096176342,8.23,656.64,656.63,1.98]
["binance-futures","BNBUSDT",1740096176394,6.99,656.64,656.63,0.1]
["binance-futures","BNBUSDT",1740096176444,6.99,656.64,656.63,1.98]
["binance-futures","BNBUSDT",1740096176497,7.1,656.64,656.63,1.98]
["binance-futures","BNBUSDT",1740096176545,5.27,656.64,656.63,4.33]
["binance-futures","BNBUSDT",1740096176604,7.44,656.64,656.63,2.01]
["binance-futures","BNBUSDT",1740096176652,8.67,656.64,656.63,2.01]
["binance-futures","BNBUSDT",1740096176707,8.7,656.64,656.63,2.01]
["binance-futures","BNBUSDT",1740096177056,5.51,656.64,656.63,4.32]
["binance-futures","BNBUSDT",1740096177096,4.15,656.64,656.63,8.18]
["binance-futures","BNBUSDT",1740096177196,4.13,656.64,656.63,8.84]
["binance-futures","BNBUSDT",1740096177547,4.02,656.64,656.63,8.84]
["binance-futures","BNBUSDT",1740096178049,7.23,656.64,656.63,6.52]
["binance-futures","BNBUSDT",1740096178128,8.6,656.64,656.63,2.9]
["binance-futures","BNBUSDT",1740096178201,5.43,656.64,656.63,2.9]
["binance-futures","BNBUSDT",1740096178354,5.47,656.64,656.63,2.9]
["binance-futures","BNBUSDT",1740096178526,5.62,656.64,656.63,2.9]
["binance-futures","BNBUSDT",1740096178624,4.25,656.64,656.63,5.23]
["binance-futures","BNBUSDT",1740096178675,4.31,656.64,656.63,5.23]
["binance-futures","BNBUSDT",1740096178727,4.31,656.64,656.63,5.24]
["binance-futures","BNBUSDT",1740096178911,7.48,656.64,656.63,2.88]
["binance-futures","BNBUSDT",1740096179101,8.89,656.64,656.63,1.02]
["binance-futures","BNBUSDT",1740096179141,7.82,656.64,656.63,1.0]
["binance-futures","BNBUSDT",1740096179291,8.87,656.64,656.63,1.02]
["binance-futures","BNBUSDT",1740096179444,7.89,656.64,656.63,1.0]
["binance-futures","BNBUSDT",1740096179521,7.9,656.64,656.63,1.0]
["binance-futures","BNBUSDT",1740096179569,7.9,656.64,656.63,2.89]
["binance-futures","BNBUSDT",1740096179662,7.89,656.64,656.63,2.89]
["binance-futures","BNBUSDT",1740096179894,5.71,656.64,656.63,5.25]
["binance-futures","BNBUSDT",1740096180103,3.32,656.64,656.63,5.25]
["binance-futures","BNBUSDT",1740096180147,5.17,656.64,656.63,5.25]
["binance-futures","BNBUSDT",1740096180209,10.78,656.64,656.63,1.02]
["binance-futures","BNBUSDT",1740096180260,34.78,656.64,656.63,0.99]
["binance-futures","BNBUSDT",1740096180313,18.47,656.6,656.59,3.03]
["binance-futures","BNBUSDT",1740096180358,16.81,656.6,656.59,3.03]
["binance-futures","BNBUSDT",1740096180466,16.49,656.6,656.59,3.06]
["binance-futures","BNBUSDT",1740096180578,14.0,656.6,656.59,4.77]
["binance-futures","BNBUSDT",1740096180628,14.27,656.6,656.59,4.77]
["binance-futures","BNBUSDT",1740096180809,14.58,656.6,656.59,4.79]
["binance-futures","BNBUSDT",1740096180876,13.46,656.6,656.59,4.79]
["binance-futures","BNBUSDT",1740096181279,13.53,656.6,656.59,4.79]
["binance-futures","BNBUSDT",1740096181372,10.22,656.6,656.59,4.8]
["binance-futures","BNBUSDT",1740096181420,7.67,656.6,656.59,5.43]
["binance-futures","BNBUSDT",1740096181476,5.79,656.6,656.59,6.68]
["binance-futures","BNBUSDT",1740096181545,6.29,656.6,656.59,6.67]
["binance-futures","BNBUSDT",1740096181579,6.49,656.6,656.59,6.68]
["binance-futures","BNBUSDT",1740096181639,6.65,656.6,656.59,6.68]
["binance-futures","BNBUSDT",1740096181692,7.7,656.6,656.59,6.68]
["binance-futures","BNBUSDT",1740096181774,7.79,656.6,656.59,4.33]
["binance-futures","BNBUSDT",1740096181907,7.96,656.6,656.59,4.33]
["binance-futures","BNBUSDT",1740096182013,8.02,656.6,656.59,4.33]
["binance-futures","BNBUSDT",1740096182167,8.04,656.6,656.59,6.66]
["binance-futures","BNBUSDT",1740096182330,8.04,656.6,656.59,6.65]
["binance-futures","BNBUSDT",1740096182622,8.04,656.6,656.59,10.84]
["binance-futures","BNBUSDT",1740096182720,8.04,656.6,656.59,10.86]
["binance-futures","BNBUSDT",1740096182801,8.04,656.6,656.59,10.9]
["binance-futures","BNBUSDT",1740096182849,8.41,656.6,656.59,10.92]
["binance-futures","BNBUSDT",1740096182913,8.43,656.6,656.59,19.05]
["binance-futures","BNBUSDT",1740096182980,8.43,656.6,656.59,19.07]
["binance-futures","BNBUSDT",1740096183088,0.47,656.65,656.64,21.99]
["binance-futures","BNBUSDT",1740096183136,0.47,656.65,656.64,22.34]
["binance-futures","BNBUSDT",1740096183194,0.53,656.65,656.64,22.37]
["binance-futures","BNBUSDT",1740096183293,0.53,656.65,656.64,22.39]
["binance-futures","BNBUSDT",1740096183353,0.65,656.65,656.64,22.39]
["binance-futures","BNBUSDT",1740096183399,1.28,656.65,656.64,22.39]
["binance-futures","BNBUSDT",1740096183455,1.3,656.65,656.64,30.98]
["binance-futures","BNBUSDT",1740096183678,1.3,656.65,656.64,30.89]
["binance-futures","BNBUSDT",1740096183728,1.31,656.65,656.64,30.89]
["binance-futures","BNBUSDT",1740096183782,1.3,656.65,656.64,30.89]
["binance-futures","BNBUSDT",1740096184081,1.34,656.65,656.64,30.89]
["binance-futures","BNBUSDT",1740096184130,1.36,656.65,656.64,30.89]
["binance-futures","BNBUSDT",1740096184244,0.02,656.7,656.69,22.23]
["binance-futures","BNBUSDT",1740096184344,0.04,656.73,656.72,28.69]
["binance-futures","BNBUSDT",1740096184451,0.04,656.73,656.72,48.34]
["binance-futures","BNBUSDT",1740096184503,0.04,656.73,656.72,48.2]
["binance-futures","BNBUSDT",1740096184555,0.01,656.76,656.75,20.64]
["binance-futures","BNBUSDT",1740096184606,6.98,656.79,656.78,18.94]
["binance-futures","BNBUSDT",1740096184654,5.13,656.79,656.78,18.97]
["binance-futures","BNBUSDT",1740096184710,5.13,656.79,656.78,19.03]
["binance-futures","BNBUSDT",1740096184817,5.13,656.79,656.78,19.09]
["binance-futures","BNBUSDT",1740096184960,5.13,656.79,656.78,18.94]
["binance-futures","BNBUSDT",1740096185085,5.2,656.79,656.78,19.72]
["binance-futures","BNBUSDT",1740096185127,5.2,656.79,656.78,28.19]
["binance-futures","BNBUSDT",1740096185259,11.44,656.79,656.78,11.68]
["binance-futures","BNBUSDT",1740096185310,8.07,656.79,656.78,9.08]
["binance-futures","BNBUSDT",1740096185367,11.91,656.79,656.78,9.08]
["binance-futures","BNBUSDT",1740096185418,10.9,656.79,656.78,9.08]
["binance-futures","BNBUSDT",1740096185523,12.32,656.79,656.78,10.97]
["binance-futures","BNBUSDT",1740096185574,11.74,656.79,656.78,10.99]
["binance-futures","BNBUSDT",1740096185684,2.34,656.73,656.72,11.56]
["binance-futures","BNBUSDT",1740096185797,2.37,656.73,656.72,11.59]
["binance-futures","BNBUSDT",1740096185852,2.37,656.73,656.72,11.46]
["binance-futures","BNBUSDT",1740096185966,5.74,656.73,656.72,11.48]
["binance-futures","BNBUSDT",1740096186074,2.57,656.73,656.72,11.48]
["binance-futures","BNBUSDT",1740096186230,2.31,656.73,656.72,11.48]
["binance-futures","BNBUSDT",1740096186290,1.91,656.73,656.72,11.48]
["binance-futures","BNBUSDT",1740096186341,1.72,656.73,656.72,11.48]
["binance-futures","BNBUSDT",1740096187057,3.38,656.73,656.72,11.48]
["binance-futures","BNBUSDT",1740096187111,1.59,656.73,656.72,11.48]
["binance-futures","BNBUSDT",1740096187340,6.41,656.73,656.72,11.48]
["binance-futures","BNBUSDT",1740096187440,12.62,656.61,656.6,2.75]
["binance-futures","BNBUSDT",1740096187485,13.22,656.61,656.6,4.63]
["binance-futures","BNBUSDT",1740096187536,14.17,656.61,656.6,2.79]
["binance-futures","BNBUSDT",1740096187598,14.22,656.61,656.6,4.27]
["binance-futures","BNBUSDT",1740096187650,14.27,656.61,656.6,4.27]
["binance-futures","BNBUSDT",1740096187698,14.27,656.61,656.6,2.39]
["binance-futures","BNBUSDT",1740096187757,11.01,656.6,656.59,16.48]
["binance-futures","BNBUSDT",1740096187802,11.01,656.6,656.59,16.51]
["binance-futures","BNBUSDT",1740096187869,2.73,656.6,656.59,16.51]
["binance-futures","BNBUSDT",1740096187982,2.74,656.6,656.59,16.51]
["binance-futures","BNBUSDT",1740096188094,2.77,656.6,656.59,16.51]
["binance-futures","BNBUSDT",1740096188139,2.85,656.6,656.59,16.36]
["binance-futures","BNBUSDT",1740096188248,8.72,656.6,656.59,3.89]
["binance-futures","BNBUSDT",1740096188405,6.16,656.6,656.59,3.89]
["binance-futures","BNBUSDT",1740096188508,2.86,656.6,656.59,6.15]
["binance-futures","BNBUSDT",1740096188951,0.85,656.6,656.59,10.93]
["binance-futures","BNBUSDT",1740096189107,0.82,656.6,656.59,11.07]
["binance-futures","BNBUSDT",1740096189209,0.83,656.6,656.59,11.07]
["binance-futures","BNBUSDT",1740096189283,2.67,656.6,656.59,7.25]
["binance-futures","BNBUSDT",1740096189334,6.48,656.6,656.59,6.27]
["binance-futures","BNBUSDT",1740096189372,6.47,656.6,656.59,4.99]
["binance-futures","BNBUSDT",1740096189437,6.6,656.6,656.59,4.97]
["binance-futures","BNBUSDT",1740096189492,9.81,656.6,656.59,2.64]
["binance-futures","BNBUSDT",1740096189552,6.61,656.6,656.59,2.64]
["binance-futures","BNBUSDT",1740096189604,6.61,656.6,656.59,2.66]
["binance-futures","BNBUSDT",1740096189657,6.81,656.6,656.59,2.66]
["binance-futures","BNBUSDT",1740096189872,6.81,656.6,656.59,6.88]
["binance-futures","BNBUSDT",1740096189925,6.81,656.6,656.59,7.92]
["binance-futures","BNBUSDT",1740096190072,6.82,656.6,656.59,7.92]
["binance-futures","BNBUSDT",1740096190110,6.82,656.6,656.59,6.1]
["binance-futures","BNBUSDT",1740096190244,6.83,656.6,656.59,6.1]
["binance-futures","BNBUSDT",1740096190412,6.82,656.6,656.59,6.11]
["binance-futures","BNBUSDT",1740096190507,6.95,656.6,656.59,6.11]
["binance-futures","BNBUSDT",1740096190576,6.95,656.6,656.59,6.25]
["binance-futures","BNBUSDT",1740096190634,6.95,656.6,656.59,6.29]
["binance-futures","BNBUSDT",1740096190684,6.95,656.6,656.59,6.43]
["binance-futures","BNBUSDT",1740096190788,9.97,656.6,656.59,6.29]
["binance-futures","BNBUSDT",1740096190920,9.97,656.6,656.59,6.28]
["binance-futures","BNBUSDT",1740096191002,9.97,656.6,656.59,6.23]
["binance-futures","BNBUSDT",1740096191158,9.97,656.6,656.59,6.22]
["binance-futures","BNBUSDT",1740096191332,9.97,656.6,656.59,6.07]
["binance-futures","BNBUSDT",1740096191551,9.93,656.6,656.59,6.07]
["binance-futures","BNBUSDT",1740096191830,9.92,656.6,656.59,6.07]
["binance-futures","BNBUSDT",1740096192087,9.93,656.6,656.59,6.07]
["binance-futures","BNBUSDT",1740096192142,9.95,656.6,656.59,6.45]
["binance-futures","BNBUSDT",1740096192254,9.96,656.6,656.59,6.45]
["binance-futures","BNBUSDT",1740096192481,9.95,656.6,656.59,6.45]
["binance-futures","BNBUSDT",1740096192637,9.96,656.6,656.59,6.45]
["binance-futures","BNBUSDT",1740096192893,10.12,656.6,656.59,5.13]
["binance-futures","BNBUSDT",1740096192946,10.2,656.6,656.59,5.13]
["binance-futures","BNBUSDT",1740096193105,10.24,656.6,656.59,5.13]
["binance-futures","BNBUSDT",1740096193160,10.28,656.6,656.59,5.33]
["binance-futures","BNBUSDT",1740096193212,10.32,656.6,656.59,9.75]
["binance-futures","BNBUSDT",1740096193263,8.85,656.6,656.59,9.21]
["binance-futures","BNBUSDT",1740096193311,8.89,656.6,656.59,6.84]
["binance-futures","BNBUSDT",1740096193365,10.06,656.6,656.59,6.86]
["binance-futures","BNBUSDT",1740096193537,10.46,656.6,656.59,6.86]
["binance-futures","BNBUSDT",1740096193593,11.61,656.6,656.59,4.92]
["binance-futures","BNBUSDT",1740096193639,11.67,656.6,656.59,4.92]
["binance-futures","BNBUSDT",1740096193696,10.68,656.6,656.59,4.92]
["binance-futures","BNBUSDT",1740096193826,10.79,656.6,656.59,4.92]
["binance-futures","BNBUSDT",1740096193945,11.7,656.6,656.59,4.92]
["binance-futures","BNBUSDT",1740096193998,11.7,656.6,656.59,7.27]
["binance-futures","BNBUSDT",1740096194050,5.77,656.6,656.59,12.32]
["binance-futures","BNBUSDT",1740096194101,5.77,656.6,656.59,16.17]
["binance-futures","BNBUSDT",1740096194150,5.77,656.6,656.59,15.69]
["binance-futures","BNBUSDT",1740096194261,5.77,656.6,656.59,15.49]
["binance-futures","BNBUSDT",1740096194313,5.76,656.6,656.59,16.46]
["binance-futures","BNBUSDT",1740096194365,1.06,656.65,656.64,11.83]
["binance-futures","BNBUSDT",1740096194415,2.94,656.65,656.64,20.16]
["binance-futures","BNBUSDT",1740096194520,1.89,656.68,656.67,20.41]
["binance-futures","BNBUSDT",1740096204022,13.85,657.06,657.05,4.89]
["binance-futures","BNBUSDT",1740096278251,39.84,655.96,655.95,19.45]
["binance-futures","BNBUSDT",1740096309478,0.87,655.96,655.95,55.3]
["binance-futures","BNBUSDT",1740096377309,17.55,656.43,656.42,4.4]
["binance-futures","BNBUSDT",1740096411169,31.21,656.49,656.48,5.38]
["binance-futures","BNBUSDT",1740096438606,8.24,656.16,656.15,2.78]
["binance-futures","BNBUSDT",1740096529311,8.51,655.66,655.65,9.39]
["binance-futures","BNBUSDT",1740096546178,11.05,655.76,655.75,37.04]
["binance-futures","BNBUSDT",1740096620530,0.44,655.85,655.84,27.05]
["binance-futures","BNBUSDT",1740096649933,5.99,655.66,655.65,13.95]
["binance-futures","BNBUSDT",1740096682343,24.3,655.95,655.94,26.12]
["binance-futures","BNBUSDT",1740096762434,45.2,655.6,655.59,3.38]
["binance-futures","BNBUSDT",1740096791877,2.75,655.5,655.49,32.01]
["binance-futures","BNBUSDT",1740096848977,8.14,655.2,655.19,3.62]
["binance-futures","BNBUSDT",1740096905787,453.03,655.2,655.19,7.37]
["binance-futures","BNBUSDT",1740096974396,7.62,654.86,654.85,6.66]
["binance-futures","BNBUSDT",1740097018487,19.49,654.76,654.75,1.7]
["binance-futures","BNBUSDT",1740097030510,5.89,654.9,654.89,41.67]
["binance-futures","BNBUSDT",1740097107355,0.01,655.27,655.26,20.71]
["binance-futures","BNBUSDT",1740097139112,5.99,655.12,655.11,2.66]
["binance-futures","BNBUSDT",1740097186482,12.37,654.83,654.82,8.44]
["binance-futures","BNBUSDT",1740097264743,6.76,654.74,654.73,46.44]
["binance-futures","BNBUSDT",1740097295544,15.86,654.85,654.84,3.97]
["binance-futures","BNBUSDT",1740097356218,2.83,654.79,654.78,9.76]
["binance-futures","BNBUSDT",1740097405445,6.09,654.89,654.88,19.72]
["binance-futures","BNBUSDT",1740097501064,2.38,654.92,654.91,8.21]
["binance-futures","BNBUSDT",1740097522188,51.64,654.89,654.88,12.92]
["binance-futures","BNBUSDT",1740097562778,23.05,654.62,654.61,8.06]
["binance-futures","BNBUSDT",1740097646191,6.31,654.49,654.48,12.03]
["binance-futures","BNBUSDT",1740097680153,46.59,654.63,654.62,0.4]
["binance-futures","BNBUSDT",1740097730366,1.21,654.69,654.68,17.14]
["binance-futures","BNBUSDT",1740097804134,9.45,654.32,654.31,7.78]
["binance-futures","BNBUSDT",1740097888990,8.48,654.24,654.23,11.74]
["binance-futures","BNBUSDT",1740097899218,1.5,654.3,654.29,12.03]
["binance-futures","BNBUSDT",1740097941106,8.37,654.81,654.8,12.74]
["binance-futures","BNBUSDT",1740098021120,28.4,654.64,654.63,0.28]
["binance-futures","BNBUSDT",1740098053605,4.11,654.69,654.68,32.79]
["binance-futures","BNBUSDT",1740098088112,13.54,654.49,654.48,4.81]
["binance-futures","BNBUSDT",1740098173507,0.19,654.7,654.69,24.79]
["binance-futures","BNBUSDT",1740098210261,28.99,654.47,654.46,5.54]
["binance-futures","BNBUSDT",1740098265670,3.35,654.51,654.5,16.21]
["binance-futures","BNBUSDT",1740098341281,14.14,654.44,654.43,2.54]
["binance-futures","BNBUSDT",1740098435153,5.1,654.13,654.12,8.56]
["binance-futures","BNBUSDT",1740098451225,24.12,654.04,654.03,9.96]
["binance-futures","BNBUSDT",1740098492574,38.37,653.74,653.73,8.45]
["binance-futures","BNBUSDT",1740098572813,6.56,653.46,653.45,0.44]
["binance-futures","BNBUSDT",1740098597075,9.2,653.4,653.39,7.42]
["binance-futures","BNBUSDT",1740098643853,50.52,653.29,653.28,0.74]
["binance-futures","BNBUSDT",1740098686015,3.96,653.05,653.04,8.79]
["binance-futures","BNBUSDT",1740098715518,17.92,653.07,653.06,3.26]
["binance-futures","BNBUSDT",1740098760652,0.45,653.05,653.04,22.08]
["binance-futures","BNBUSDT",1740098813215,2.42,653.17,653.16,28.05]
["binance-futures","BNBUSDT",1740098899248,43.49,652.99,652.98,0.45]
["binance-futures","BNBUSDT",1740098917462,5.46,653.04,653.03,13.52]
["binance-futures","BNBUSDT",1740099009217,28.4,652.8,652.79,6.3]
["binance-futures","BNBUSDT",1740099040339,26.92,652.56,652.55,0.32]
["binance-futures","BNBUSDT",1740099065413,0.99,652.48,652.47,9.13]
["binance-futures","BNBUSDT",1740099132214,1.72,652.95,652.94,18.49]
["binance-futures","BNBUSDT",1740099178252,20.53,652.99,652.98,3.05]
["binance-futures","BNBUSDT",1740099266721,24.07,652.65,652.64,5.48]
["binance-futures","BNBUSDT",1740099305655,15.57,652.54,652.53,5.6]
["binance-futures","BNBUSDT",1740099336365,29.49,652.18,652.17,6.01]
["binance-futures","BNBUSDT",1740099423546,0.02,652.79,652.78,34.77]
["binance-futures","BNBUSDT",1740099448293,42.0,652.72,652.71,11.96]
["binance-futures","BNBUSDT",1740099556449,17.51,653.1,653.09,26.57]
["binance-futures","BNBUSDT",1740099599160,7.05,652.9,652.89,6.49]
["binance-futures","BNBUSDT",1740099624281,26.76,652.91,652.9,6.58]
["binance-futures","BNBUSDT",1740099691478,3.86,653.04,653.03,6.26]
["binance-futures","BNBUSDT",1740099731549,6.46,652.58,652.57,17.43]
["binance-futures","BNBUSDT",1740099810154,24.0,652.34,652.33,11.52]
["binance-futures","BNBUSDT",1740099853463,16.41,652.49,652.48,22.01]
["binance-futures","BNBUSDT",1740099928554,0.56,652.86,652.85,16.81]
["binance-futures","BNBUSDT",1740099962308,13.31,652.97,652.96,4.94]
["binance-futures","BNBUSDT",1740099991424,1.35,653.19,653.18,34.85]
["binance-futures","BNBUSDT",1740100047948,7.69,653.3,653.29,7.29]
["binance-futures","BNBUSDT",1740100103648,15.93,653.7,653.69,57.9]
["binance-futures","BNBUSDT",1740100198096,22.35,653.71,653.7,22.79]
["binance-futures","BNBUSDT",1740100218241,23.22,653.42,653.41,371.91]
["binance-futures","BNBUSDT",1740100257709,7.68,652.96,652.95,15.8]
["binance-futures","BNBUSDT",1740100340111,6.27,652.17,652.16,10.36]
["binance-futures","BNBUSDT",1740100380064,0.43,652.37,652.36,27.05]
["binance-futures","BNBUSDT",1740100455300,24.5,652.35,652.34,4.19]
["binance-futures","BNBUSDT",1740100492325,13.85,652.33,652.32,14.13]
["binance-futures","BNBUSDT",1740100518486,6.1,652.28,652.27,31.76]
["binance-futures","BNBUSDT",1740100575396,3.64,652.7,652.69,28.93]
["binance-futures","BNBUSDT",1740100623906,19.85,652.72,652.71,1.6]
["binance-futures","BNBUSDT",1740100722986,18.81,652.54,652.53,5.78]
["binance-futures","BNBUSDT",1740100750043,24.99,652.35,652.34,11.95]
["binance-futures","BNBUSDT",1740100839601,2.0,651.83,651.82,12.6]
["binance-futures","BNBUSDT",1740100868808,40.18,652.06,652.05,20.42]
["binance-futures","BNBUSDT",1740100907676,25.57,652.2,652.19,3.9]
["binance-futures","BNBUSDT",1740100982478,25.76,651.96,651.95,10.27]
["binance-futures","BNBUSDT",1740101020640,7.88,652.06,652.05,10.12]
["binance-futures","BNBUSDT",1740101120411,33.31,651.88,651.87,7.8]
["binance-futures","BNBUSDT",1740101161369,11.16,651.61,651.6,13.21]
["binance-futures","BNBUSDT",1740101180230,34.33,651.65,651.64,3.25]
["binance-futures","BNBUSDT",1740101276181,4.29,651.88,651.87,20.54]
["binance-futures","BNBUSDT",1740101308354,62.1,651.81,651.8,5.45]
["binance-futures","BNBUSDT",1740101403418,14.04,651.99,651.98,7.55]
["binance-futures","BNBUSDT",1740101430170,3.79,651.86,651.85,0.73]
["binance-futures","BNBUSDT",1740101459438,5.82,651.61,651.6,15.95]
["binance-futures","BNBUSDT",1740101542508,25.64,651.6,651.59,5.41]
["binance-futures","BNBUSDT",1740101577270,0.03,651.3,651.29,13.83]
["binance-futures","BNBUSDT",1740101666287,16.9,651.85,651.84,32.14]
["binance-futures","BNBUSDT",1740101715038,1.39,651.9,651.89,11.85]
["binance-futures","BNBUSDT",1740101786135,11.58,652.15,652.14,0.81]
["binance-futures","BNBUSDT",1740101817619,12.86,652.24,652.23,2.18]
["binance-futures","BNBUSDT",1740101879852,12.35,651.69,651.68,5.89]
["binance-futures","BNBUSDT",1740101943470,14.77,651.74,651.73,8.86]
["binance-futures","BNBUSDT",1740101981150,1.65,651.59,651.58,30.27]
["binance-futures","BNBUSDT",1740102065101,39.76,651.16,651.15,10.76]
["binance-futures","BNBUSDT",1740102092641,21.42,651.65,651.64,0.39]
["binance-futures","BNBUSDT",1740102124877,0.88,651.95,651.94,38.13]
["binance-futures","BNBUSDT",1740102206244,19.96,651.67,651.66,3.84]
["binance-futures","BNBUSDT",1740102253201,10.82,651.25,651.24,10.18]
["binance-futures","BNBUSDT",1740102319874,4.7,651.36,651.35,6.23]
["binance-futures","BNBUSDT",1740102348060,39.2,651.27,651.26,2.98]
["binance-futures","BNBUSDT",1740102409810,5.52,650.82,650.81,9.68]
["binance-futures","BNBUSDT",1740102464247,9.58,651.19,651.18,30.29]
["binance-futures","BNBUSDT",1740102495192,2.45,651.45,651.44,21.86]
["binance-futures","BNBUSDT",1740102573901,10.84,651.89,651.88,8.72]
["binance-futures","BNBUSDT",1740102609951,26.09,651.89,651.88,9.75]
["binance-futures","BNBUSDT",1740102691586,19.51,651.75,651.74,6.99]
["binance-futures","BNBUSDT",1740102725160,55.34,651.79,651.78,0.44]
["binance-futures","BNBUSDT",1740102786172,10.23,651.89,651.88,7.92]
["binance-futures","BNBUSDT",1740102860293,1.84,652.23,652.22,28.51]
["binance-futures","BNBUSDT",1740102900407,0.35,652.58,652.57,50.0]
["binance-futures","BNBUSDT",1740102976740,3.49,652.46,652.45,5.91]
["binance-futures","BNBUSDT",1740103035875,11.07,652.46,652.45,3.9]
["binance-futures","BNBUSDT",1740103075183,16.8,652.47,652.46,5.04]
["binance-futures","BNBUSDT",1740103159370,10.93,652.36,652.35,13.13]
["binance-futures","BNBUSDT",1740103203482,17.18,652.13,652.12,21.77]
["binance-futures","BNBUSDT",1740103266897,27.87,651.94,651.93,9.99]
["binance-futures","BNBUSDT",1740103289087,6.57,651.88,651.87,2.85]
["binance-futures","BNBUSDT",1740103341939,109.42,651.6,651.59,28.28]
["binance-futures","BNBUSDT",1740103393760,13.31,651.8,651.79,7.69]
["binance-futures","BNBUSDT",1740103425483,3.92,651.94,651.93,11.34]
["binance-futures","BNBUSDT",1740103511432,1.84,652.47,652.46,12.73]
["binance-futures","BNBUSDT",1740103563591,27.17,652.63,652.62,0.72]
["binance-futures","BNBUSDT",1740103626427,37.39,652.78,652.77,8.45]
["binance-futures","BNBUSDT",1740103655067,0.35,652.81,652.8,69.2]
["binance-futures","BNBUSDT",1740103732869,20.51,652.41,652.4,13.91]
["binance-futures","BNBUSDT",1740103782506,14.31,652.25,652.24,38.51]
["binance-futures","BNBUSDT",1740103815443,3.84,652.08,652.07,9.59]
["binance-futures","BNBUSDT",1740103886051,25.43,652.17,652.16,12.93]
["binance-futures","BNBUSDT",1740103944980,3.62,652.24,652.23,7.72]
["binance-futures","BNBUSDT",1740103979845,22.71,652.05,652.04,0.81]
["binance-futures","BNBUSDT",1740104070169,10.49,652.08,652.07,2.83]
["binance-futures","BNBUSDT",1740104128283,10.5,652.48,652.47,2.35]
["binance-futures","BNBUSDT",1740104180472,39.83,652.23,652.22,2.83]
["binance-futures","BNBUSDT",1740104208978,19.31,652.31,652.3,6.73]
["binance-futures","BNBUSDT",1740104279484,8.11,652.86,652.85,6.92]
["binance-futures","BNBUSDT",1740104316282,0.02,652.88,652.87,12.5]
["binance-futures","BNBUSDT",1740104346236,13.82,652.92,652.91,5.42]
["binance-futures","BNBUSDT",1740104439414,22.19,652.47,652.46,14.07]
["binance-futures","BNBUSDT",1740104459436,12.03,652.53,652.52,3.28]
["binance-futures","BNBUSDT",1740104495663,22.63,652.51,652.5,6.05]
["binance-futures","BNBUSDT",1740104584554,12.36,652.31,652.3,4.24]
["binance-futures","BNBUSDT",1740104651210,14.91,651.9,651.89,5.94]
["binance-futures","BNBUSDT",1740104711549,12.96,652.02,652.01,2.93]
["binance-futures","BNBUSDT",1740104747065,14.19,652.19,652.18,11.22]
["binance-futures","BNBUSDT",1740104841285,9.01,651.78,651.77,74.75]
["binance-futures","BNBUSDT",1740104885442,11.03,651.51,651.5,221.43]
["binance-futures","BNBUSDT",1740104913251,4.68,651.21,651.2,100.2]
["binance-futures","BNBUSDT",1740105025077,37.05,651.41,651.4,6.91]
["binance-futures","BNBUSDT",1740105043011,13.77,651.41,651.4,8.46]
["binance-futures","BNBUSDT",1740105146288,17.23,651.46,651.45,9.56]
["binance-futures","BNBUSDT",1740105176529,0.3,651.37,651.36,9.52]
["binance-futures","BNBUSDT",1740105237814,3.33,651.14,651.13,6.67]
["binance-futures","BNBUSDT",1740105285710,10.57,650.89,650.88,19.14]
["binance-futures","BNBUSDT",1740105319465,29.01,650.93,650.92,2.54]
["binance-futures","BNBUSDT",1740105400711,6.48,651.36,651.35,11.24]
["binance-futures","BNBUSDT",1740105438458,7.87,651.36,651.35,10.0]
["binance-futures","BNBUSDT",1740105471200,10.65,651.55,651.54,11.42]
["binance-futures","BNBUSDT",1740105560271,10.86,651.57,651.56,7.29]
["binance-futures","BNBUSDT",1740105590327,3.85,651.53,651.52,17.31]
["binance-futures","BNBUSDT",1740105675671,11.01,651.07,651.06,13.12]
["binance-futures","BNBUSDT",1740105703139,7.76,651.16,651.15,0.65]
["binance-futures","BNBUSDT",1740105735149,22.18,651.09,651.08,3.16]
["binance-futures","BNBUSDT",1740105794614,11.81,650.9,650.89,5.44]
["binance-futures","BNBUSDT",1740105830637,7.83,650.87,650.86,9.14]
["binance-futures","BNBUSDT",1740105919331,5.36,650.99,650.98,7.58]
["binance-futures","BNBUSDT",1740105949797,1.35,650.78,650.77,7.2]
["binance-futures","BNBUSDT",1740106036121,4.76,650.73,650.72,7.15]
["binance-futures","BNBUSDT",1740106062794,11.18,651.05,651.04,7.07]
["binance-futures","BNBUSDT",1740106087309,7.62,651.42,651.41,25.26]
["binance-futures","BNBUSDT",1740106170267,5.42,651.49,651.48,1.52]
["binance-futures","BNBUSDT",1740106206537,12.47,651.64,651.63,4.29]
["binance-futures","BNBUSDT",1740106259220,0.47,651.5,651.49,37.61]
["binance-futures","BNBUSDT",1740106332734,1.01,651.72,651.71,32.58]
["binance-futures","BNBUSDT",1740106368092,21.22,651.54,651.53,14.95]
["binance-futures","BNBUSDT",1740106442010,10.6,651.39,651.38,5.04]
["binance-futures","BNBUSDT",1740106506472,4.35,651.29,651.28,18.04]
["binance-futures","BNBUSDT",1740106603222,6.63,651.3,651.29,9.11]
["binance-futures","BNBUSDT",1740106643156,17.12,651.45,651.44,27.31]
["binance-futures","BNBUSDT",1740106687289,6.56,651.5,651.49,8.16]
["binance-futures","BNBUSDT",1740106786325,41.29,651.53,651.52,0.49]
["binance-futures","BNBUSDT",1740106820810,9.83,651.69,651.68,1.3]
["binance-futures","BNBUSDT",1740106862712,11.68,651.7,651.69,2.81]
["binance-futures","BNBUSDT",1740106929922,5.57,651.55,651.54,12.65]
["binance-futures","BNBUSDT",1740107016350,11.46,651.84,651.83,11.07]
["binance-futures","BNBUSDT",1740107054234,2.25,651.98,651.97,23.52]
["binance-futures","BNBUSDT",1740107134354,13.37,651.83,651.82,6.04]
["binance-futures","BNBUSDT",1740107176587,0.5,651.95,651.94,47.36]
["binance-futures","BNBUSDT",1740107206753,18.65,652.19,652.18,0.39]
["binance-futures","BNBUSDT",1740107250880,0.02,652.09,652.08,2.63]
["binance-futures","BNBUSDT",1740107340363,11.86,652.13,652.12,16.9]
["binance-futures","BNBUSDT",1740107376240,13.37,652.13,652.12,13.0]
["binance-futures","BNBUSDT",1740107434699,9.93,651.96,651.95,15.61]
["binance-futures","BNBUSDT",1740107506189,42.34,652.15,652.14,1.24]
["binance-futures","BNBUSDT",1740107612416,7.83,652.16,652.15,11.01]
["binance-futures","BNBUSDT",1740107650378,4.39,652.07,652.06,1.4]
["binance-futures","BNBUSDT",1740107713751,7.65,652.23,652.22,12.45]
["binance-futures","BNBUSDT",1740107784268,0.9,652.18,652.17,32.32]
["binance-futures","BNBUSDT",1740107818713,0.9,652.33,652.32,40.28]
["binance-futures","BNBUSDT",1740107930324,9.71,652.33,652.32,13.18]
["binance-futures","BNBUSDT",1740107952142,9.99,652.24,652.23,33.6]
["binance-futures","BNBUSDT",1740108058174,10.41,652.49,652.48,24.04]
["binance-futures","BNBUSDT",1740108067139,1.18,652.49,652.48,26.15]
["binance-futures","BNBUSDT",1740108128258,3.46,652.53,652.52,13.19]
["binance-futures","BNBUSDT",1740108219133,3.04,652.98,652.97,4.96]
["binance-futures","BNBUSDT",1740108254362,12.67,652.94,652.93,7.48]
["binance-futures","BNBUSDT",1740108321776,18.24,653.01,653.0,4.86]
["binance-futures","BNBUSDT",1740108391546,5.63,652.88,652.87,11.18]
["binance-futures","BNBUSDT",1740108430112,10.95,652.88,652.87,14.98]
["binance-futures","BNBUSDT",1740108519085,27.95,652.84,652.83,5.09]
["binance-futures","BNBUSDT",1740108569482,30.51,652.54,652.53,15.68]
["binance-futures","BNBUSDT",1740108656847,3.48,652.36,652.35,16.48]
["binance-futures","BNBUSDT",1740108671283,36.85,652.36,652.35,5.7]
["binance-futures","BNBUSDT",1740108786725,5.48,652.11,652.1,14.24]
["binance-futures","BNBUSDT",1740108825516,42.33,652.15,652.14,1.09]
["binance-futures","BNBUSDT",1740108855908,36.21,652.04,652.03,18.39]
["binance-futures","BNBUSDT",1740108931611,26.1,651.79,651.78,0.2]
["binance-futures","BNBUSDT",1740108996870,19.93,651.56,651.55,0.83]
["binance-futures","BNBUSDT",1740109088585,19.39,651.55,651.54,35.0]
["binance-futures","BNBUSDT",1740109110551,13.77,651.5,651.49,1.17]
["binance-futures","BNBUSDT",1740109160156,24.52,651.49,651.48,7.32]
["binance-futures","BNBUSDT",1740109248350,32.08,651.15,651.14,5.99]
["binance-futures","BNBUSDT",1740109280076,24.36,651.42,651.41,18.17]
["binance-futures","BNBUSDT",1740109325787,29.77,651.48,651.47,10.11]
["binance-futures","BNBUSDT",1740109403504,17.91,651.51,651.5,12.27]
["binance-futures","BNBUSDT",1740109438228,57.53,651.39,651.38,15.0]
["binance-futures","BNBUSDT",1740109512211,8.11,651.49,651.48,23.2]
["binance-futures","BNBUSDT",1740109575151,5.63,651.63,651.62,17.66]
["binance-futures","BNBUSDT",1740109681135,4.59,651.31,651.3,10.38]
["binance-futures","BNBUSDT",1740109719579,13.55,651.29,651.28,8.02]
["binance-futures","BNBUSDT",1740109771532,15.81,651.25,651.24,15.9]
["binance-futures","BNBUSDT",1740109886554,3.47,651.38,651.37,28.68]
["binance-futures","BNBUSDT",1740109927418,26.62,651.12,651.11,15.07]
["binance-futures","BNBUSDT",1740109990922,31.25,651.12,651.11,28.46]
["binance-futures","BNBUSDT",1740110079937,2.32,651.18,651.17,51.48]
["binance-futures","BNBUSDT",1740110160136,33.37,651.17,651.16,0.85]
["binance-futures","BNBUSDT",1740110174084,49.61,651.16,651.15,14.0]
["binance-futures","BNBUSDT",1740110237590,10.5,651.2,651.19,8.02]
["binance-futures","BNBUSDT",1740110356323,13.14,650.86,650.85,15.17]
["binance-futures","BNBUSDT",1740110394034,14.14,650.97,650.96,8.68]
["binance-futures","BNBUSDT",1740110471853,10.1,650.55,650.54,13.7]
["binance-futures","BNBUSDT",1740110506408,4.54,650.56,650.55,20.16]
["binance-futures","BNBUSDT",1740110539623,18.21,650.7,650.69,18.78]
["binance-futures","BNBUSDT",1740110621370,22.86,651.07,651.06,7.81]
["binance-futures","BNBUSDT",1740110658743,0.25,650.56,650.55,13.87]
["binance-futures","BNBUSDT",1740110745603,11.27,650.91,650.9,16.96]
["binance-futures","BNBUSDT",1740110765454,21.4,651.06,651.05,13.83]
["binance-futures","BNBUSDT",1740110808274,11.72,651.12,651.11,13.58]
["binance-futures","BNBUSDT",1740110895980,24.57,651.07,651.06,8.35]
["binance-futures","BNBUSDT",1740110939187,19.93,650.92,650.91,8.83]
["binance-futures","BNBUSDT",1740111038316,17.95,651.1,651.09,17.94]
["binance-futures","BNBUSDT",1740111073073,52.02,651.18,651.17,0.25]
["binance-futures","BNBUSDT",1740111170664,0.13,651.18,651.17,26.67]
["binance-futures","BNBUSDT",1740111209598,19.56,651.18,651.17,3.13]
["binance-futures","BNBUSDT",1740111244148,35.11,651.35,651.34,0.93]
["binance-futures","BNBUSDT",1740111351419,23.15,651.25,651.24,16.07]
["binance-futures","BNBUSDT",1740111408411,6.78,651.34,651.33,17.07]
["binance-futures","BNBUSDT",1740111480746,4.02,651.63,651.62,6.88]
["binance-futures","BNBUSDT",1740111513827,2.28,651.37,651.36,17.16]
["binance-futures","BNBUSDT",1740111555226,14.69,651.38,651.37,15.55]
["binance-futures","BNBUSDT",1740111632745,8.59,651.05,651.04,5.72]
["binance-futures","BNBUSDT",1740111690173,25.19,651.11,651.1,7.08]
["binance-futures","BNBUSDT",1740111799357,6.27,651.48,651.47,13.15]
["binance-futures","BNBUSDT",1740111849417,12.28,651.29,651.28,0.02]
["binance-futures","BNBUSDT",1740111883932,4.83,651.03,651.02,20.79]
["binance-futures","BNBUSDT",1740111990528,6.44,650.88,650.87,7.21]
["binance-futures","BNBUSDT",1740112072359,31.75,650.89,650.88,47.41]
["binance-futures","BNBUSDT",1740112152357,12.16,650.79,650.78,11.18]
["binance-futures","BNBUSDT",1740112198451,19.62,650.75,650.74,5.78]
["binance-futures","BNBUSDT",1740112290126,37.24,650.55,650.54,12.03]
["binance-futures","BNBUSDT",1740112313951,10.53,650.55,650.54,1.52]
["binance-futures","BNBUSDT",1740112357238,32.6,650.32,650.31,10.69]
["binance-futures","BNBUSDT",1740112450837,45.57,650.4,650.39,0.54]
["binance-futures","BNBUSDT",1740112501160,10.61,650.42,650.41,7.94]
["binance-futures","BNBUSDT",1740112575151,30.32,650.31,650.3,22.09]
["binance-futures","BNBUSDT",1740112609289,17.76,650.42,650.41,21.78]
["binance-futures","BNBUSDT",1740112674009,34.65,650.74,650.73,33.82]
["binance-futures","BNBUSDT",1740112740528,7.8,650.92,650.91,2.03]
["binance-futures","BNBUSDT",1740112772832,11.41,651.02,651.01,56.92]
["binance-futures","BNBUSDT",1740112863392,12.51,651.27,651.26,9.89]
["binance-futures","BNBUSDT",1740112903454,23.31,651.26,651.25,8.85]
["binance-futures","BNBUSDT",1740112950905,0.01,651.43,651.42,57.73]
["binance-futures","BNBUSDT",1740113060505,8.5,651.47,651.46,4.77]
["binance-futures","BNBUSDT",1740113107210,2.35,652.08,652.07,75.21]
["binance-futures","BNBUSDT",1740113170068,26.14,652.0,651.99,44.13]
["binance-futures","BNBUSDT",1740113201733,24.09,652.07,652.06,0.08]
["binance-futures","BNBUSDT",1740113294282,21.49,651.72,651.71,12.91]
["binance-futures","BNBUSDT",1740113350513,16.98,651.53,651.52,4.04]
["binance-futures","BNBUSDT",1740113379865,15.09,651.45,651.44,3.82]
["binance-futures","BNBUSDT",1740113475760,9.1,651.98,651.97,14.9]
["binance-futures","BNBUSDT",1740113549679,1.16,651.8,651.79,17.38]
["binance-futures","BNBUSDT",1740113629342,24.3,651.78,651.77,3.11]
["binance-futures","BNBUSDT",1740113671773,15.43,651.81,651.8,4.1]
["binance-futures","BNBUSDT",1740113736635,12.88,651.99,651.98,11.04]
["binance-futures","BNBUSDT",1740113815974,23.26,651.7,651.69,4.3]
["binance-futures","BNBUSDT",1740113853627,32.39,651.64,651.63,2.88]
["binance-futures","BNBUSDT",1740113959860,11.7,651.58,651.57,11.25]
["binance-futures","BNBUSDT",1740114007825,17.48,651.9,651.89,3.43]
["binance-futures","BNBUSDT",1740114020826,7.67,651.82,651.81,2.24]
["binance-futures","BNBUSDT",1740114093307,6.38,651.71,651.7,14.1]
["binance-futures","BNBUSDT",1740114141043,8.72,652.0,651.99,30.14]
["binance-futures","BNBUSDT",1740114194559,11.36,652.32,652.31,1.31]
["binance-futures","BNBUSDT",1740114225497,9.57,652.32,652.31,9.33]
["binance-futures","BNBUSDT",1740114306000,13.38,652.1,652.09,3.95]
["binance-futures","BNBUSDT",1740114338355,48.32,651.78,651.77,5.03]
["binance-futures","BNBUSDT",1740114373409,10.32,651.92,651.91,11.72]
["binance-futures","BNBUSDT",1740114460096,2.4,651.61,651.6,23.22]
["binance-futures","BNBUSDT",1740114516366,20.93,651.64,651.63,19.99]
["binance-futures","BNBUSDT",1740114589048,14.37,651.84,651.83,4.92]
["binance-futures","BNBUSDT",1740114613261,19.3,651.38,651.37,0.5]
["binance-futures","BNBUSDT",1740114662986,8.3,651.79,651.78,0.25]
["binance-futures","BNBUSDT",1740114711334,1.27,651.77,651.76,10.71]
["binance-futures","BNBUSDT",1740114745437,176.74,651.4,651.39,0.93]
["binance-futures","BNBUSDT",1740114832090,20.67,651.27,651.26,12.78]
["binance-futures","BNBUSDT",1740114869979,4.01,651.49,651.48,9.34]
["binance-futures","BNBUSDT",1740114904787,8.13,651.66,651.65,29.16]
["binance-futures","BNBUSDT",1740114987324,15.97,651.8,651.79,0.66]
["binance-futures","BNBUSDT",1740115046224,10.9,651.44,651.43,17.76]
["binance-futures","BNBUSDT",1740115128740,37.6,651.25,651.24,0.47]
["binance-futures","BNBUSDT",1740115165051,18.28,651.11,651.1,12.14]
["binance-futures","BNBUSDT",1740115256423,6.3,651.13,651.12,7.34]
["binance-futures","BNBUSDT",1740115299749,23.89,651.6,651.59,2.61]
["binance-futures","BNBUSDT",1740115329987,4.04,651.21,651.2,4.81]
["binance-futures","BNBUSDT",1740115395500,8.5,651.23,651.22,23.47]
["binance-futures","BNBUSDT",1740115411192,21.03,651.23,651.22,20.71]
["binance-futures","BNBUSDT",1740115501221,6.62,651.53,651.52,8.81]
["binance-futures","BNBUSDT",1740115536568,15.57,651.64,651.63,10.8]
["binance-futures","BNBUSDT",1740115605196,10.27,651.66,651.65,6.42]
["binance-futures","BNBUSDT",1740115682490,13.14,651.23,651.22,6.41]
["binance-futures","BNBUSDT",1740115722266,3.55,651.22,651.21,8.33]
["binance-futures","BNBUSDT",1740115823265,7.6,651.23,651.22,23.54]
["binance-futures","BNBUSDT",1740115868865,7.59,651.44,651.43,10.16]
["binance-futures","BNBUSDT",1740115906982,8.4,651.49,651.48,10.89]
["binance-futures","BNBUSDT",1740116002463,34.82,651.52,651.51,11.87]
["binance-futures","BNBUSDT",1740116078149,1.37,651.76,651.75,47.49]
["binance-futures","BNBUSDT",1740116125513,12.71,651.58,651.57,0.68]
["binance-futures","BNBUSDT",1740116158679,8.38,651.54,651.53,3.27]
["binance-futures","BNBUSDT",1740116194355,7.54,651.41,651.4,2.25]
["binance-futures","BNBUSDT",1740116288546,9.49,651.62,651.61,9.25]
["binance-futures","BNBUSDT",1740116323246,6.38,651.62,651.61,24.06]
["binance-futures","BNBUSDT",1740116385556,9.39,651.8,651.79,19.36]
["binance-futures","BNBUSDT",1740116459984,0.83,651.86,651.85,35.82]
["binance-futures","BNBUSDT",1740116556637,5.08,651.84,651.83,11.03]
["binance-futures","BNBUSDT",1740116591708,2.01,651.85,651.84,13.96]
["binance-futures","BNBUSDT",1740116667433,21.27,651.81,651.8,15.15]
["binance-futures","BNBUSDT",1740116710856,14.1,651.79,651.78,10.6]
["binance-futures","BNBUSDT",1740116742447,3.53,651.93,651.92,16.41]
["binance-futures","BNBUSDT",1740116778798,25.63,651.62,651.61,0.18]
["binance-futures","BNBUSDT",1740116850458,13.18,651.52,651.51,6.13]
["binance-futures","BNBUSDT",1740116883500,5.95,651.41,651.4,16.62]
["binance-futures","BNBUSDT",1740116974207,3.38,651.29,651.28,4.42]
["binance-futures","BNBUSDT",1740117051202,21.33,651.34,651.33,6.29]
["binance-futures","BNBUSDT",1740117106688,1.1,651.3,651.29,15.26]
["binance-futures","BNBUSDT",1740117144068,9.68,651.34,651.33,1.74]
["binance-futures","BNBUSDT",1740117243717,12.3,651.32,651.31,3.99]
["binance-futures","BNBUSDT",1740117281497,10.46,651.28,651.27,11.59]
["binance-futures","BNBUSDT",1740117314975,24.66,651.17,651.16,3.46]
["binance-futures","BNBUSDT",1740117356061,5.02,651.12,651.11,12.62]
["binance-futures","BNBUSDT",1740117433292,79.16,651.04,651.03,2.41]
["binance-futures","BNBUSDT",1740117528981,0.72,650.89,650.88,5.94]
["binance-futures","BNBUSDT",1740117565200,6.17,650.84,650.83,13.77]
["binance-futures","BNBUSDT",1740117635318,25.64,650.81,650.8,83.5]
["binance-futures","BNBUSDT",1740117680511,13.25,650.86,650.85,13.69]
["binance-futures","BNBUSDT",1740117709964,26.05,650.76,650.75,16.65]
["binance-futures","BNBUSDT",1740117788821,35.52,651.13,651.12,8.4]
["binance-futures","BNBUSDT",1740117818173,19.7,650.9,650.89,2.38]
["binance-futures","BNBUSDT",1740117847097,10.02,650.63,650.62,15.94]
["binance-futures","BNBUSDT",1740117948239,0.04,651.28,651.27,39.87]
["binance-futures","BNBUSDT",1740117961538,20.24,651.42,651.41,7.18]
["binance-futures","BNBUSDT",1740118038344,14.82,651.19,651.18,8.07]
["binance-futures","BNBUSDT",1740118065382,10.26,651.19,651.18,12.42]
["binance-futures","BNBUSDT",1740118105956,16.93,651.02,651.01,1.91]
["binance-futures","BNBUSDT",1740118182752,3.77,651.16,651.15,12.74]
["binance-futures","BNBUSDT",1740118219164,30.87,651.14,651.13,3.53]
["binance-futures","BNBUSDT",1740118283455,2.7,651.05,651.04,9.93]
["binance-futures","BNBUSDT",1740118352142,16.38,651.18,651.17,19.36]
["binance-futures","BNBUSDT",1740118449400,13.58,651.37,651.36,5.88]
["binance-futures","BNBUSDT",1740118507160,14.12,651.44,651.43,31.2]
["binance-futures","BNBUSDT",1740118519608,22.41,651.41,651.4,0.96]
["binance-futures","BNBUSDT",1740118612186,11.61,651.51,651.5,5.23]
["binance-futures","BNBUSDT",1740118641583,49.21,651.41,651.4,1.08]
["binance-futures","BNBUSDT",1740118692166,1.2,651.11,651.1,10.83]
["binance-futures","BNBUSDT",1740118773982,4.96,651.43,651.42,28.08]
["binance-futures","BNBUSDT",1740118814505,13.4,651.43,651.42,5.98]
["binance-futures","BNBUSDT",1740118888097,4.28,651.56,651.55,28.73]
["binance-futures","BNBUSDT",1740118948679,20.15,651.43,651.42,7.62]
["binance-futures","BNBUSDT",1740119050665,4.99,651.48,651.47,11.63]
["binance-futures","BNBUSDT",1740119100236,6.59,651.61,651.6,23.34]
["binance-futures","BNBUSDT",1740119141428,19.14,651.48,651.47,1.33]
["binance-futures","BNBUSDT",1740119241888,4.66,651.22,651.21,4.99]
["binance-futures","BNBUSDT",1740119275910,7.73,651.21,651.2,7.0]
["binance-futures","BNBUSDT",1740119330929,2.88,651.52,651.51,27.5]
["binance-futures","BNBUSDT",1740119415152,13.3,651.41,651.4,4.79]
["binance-futures","BNBUSDT",1740119520084,17.31,651.73,651.72,12.9]
["binance-futures","BNBUSDT",1740119531425,11.6,651.56,651.55,6.59]
["binance-futures","BNBUSDT",1740119572321,9.73,651.71,651.7,14.32]
["binance-futures","BNBUSDT",1740119659219,11.99,652.15,652.14,10.25]
["binance-futures","BNBUSDT",1740119692287,2.76,652.34,652.33,44.62]
["binance-futures","BNBUSDT",1740119734960,0.29,652.42,652.41,66.7]
["binance-futures","BNBUSDT",1740119819146,10.93,652.56,652.55,20.26]
["binance-futures","BNBUSDT",1740119854302,3.78,652.45,652.44,20.58]
["binance-futures","BNBUSDT",1740119932679,25.34,652.65,652.64,2.31]
["binance-futures","BNBUSDT",1740120007100,10.74,652.64,652.63,5.43]
["binance-futures","BNBUSDT",1740120089799,2.13,653.07,653.06,25.76]
["binance-futures","BNBUSDT",1740120115355,21.7,653.07,653.06,9.46]
["binance-futures","BNBUSDT",1740120155985,21.98,652.84,652.83,12.74]
["binance-futures","BNBUSDT",1740120250552,18.87,652.96,652.95,14.16]
["binance-futures","BNBUSDT",1740120290458,2.69,652.96,652.95,40.09]
["binance-futures","BNBUSDT",1740120360615,7.03,652.72,652.71,8.39]
["binance-futures","BNBUSDT",1740120415510,1.78,652.51,652.5,11.13]
["binance-futures","BNBUSDT",1740120456938,21.69,652.7,652.69,6.94]
["binance-futures","BNBUSDT",1740120523579,4.67,652.85,652.84,27.38]
["binance-futures","BNBUSDT",1740120592537,11.83,652.68,652.67,2.12]
["binance-futures","BNBUSDT",1740120674548,7.75,652.69,652.68,38.52]
["binance-futures","BNBUSDT",1740120700307,3.17,652.54,652.53,16.74]
["binance-futures","BNBUSDT",1740120802233,4.76,653.58,653.57,6.61]
["binance-futures","BNBUSDT",1740120835439,18.67,653.53,653.52,29.03]
["binance-futures","BNBUSDT",1740120868469,7.67,653.76,653.75,6.67]
["binance-futures","BNBUSDT",1740120947372,9.92,653.46,653.45,13.84]
["binance-futures","BNBUSDT",1740121004271,7.36,653.23,653.22,11.29]
["binance-futures","BNBUSDT",1740121114510,1.85,652.91,652.9,24.7]
["binance-futures","BNBUSDT",1740121159778,17.76,653.21,653.2,0.25]
["binance-futures","BNBUSDT",1740121188168,6.32,653.37,653.36,7.55]
["binance-futures","BNBUSDT",1740121266230,10.82,652.9,652.89,7.74]
["binance-futures","BNBUSDT",1740121292550,0.6,653.17,653.16,43.3]
["binance-futures","BNBUSDT",1740121360924,9.67,652.91,652.9,10.7]
["binance-futures","BNBUSDT",1740121421804,5.45,653.29,653.28,28.82]
["binance-futures","BNBUSDT",1740121457743,11.09,653.36,653.35,27.55]
["binance-futures","BNBUSDT",1740121541335,8.26,653.1,653.09,19.02]
["binance-futures","BNBUSDT",1740121585219,2.42,653.07,653.06,12.02]
["binance-futures","BNBUSDT",1740121687280,19.81,652.97,652.96,5.1]
["binance-futures","BNBUSDT",1740121736608,8.76,653.11,653.1,18.37]
["binance-futures","BNBUSDT",1740121814741,8.18,653.38,653.37,17.75]
["binance-futures","BNBUSDT",1740121847384,4.43,653.23,653.22,14.55]
["binance-futures","BNBUSDT",1740121878080,7.53,653.0,652.99,8.64]
["binance-futures","BNBUSDT",1740121945403,15.25,653.2,653.19,7.16]
["binance-futures","BNBUSDT",1740122009087,14.46,653.03,653.02,10.58]
["binance-futures","BNBUSDT",1740122104008,2.74,653.02,653.01,20.41]
["binance-futures","BNBUSDT",1740122133799,6.2,652.88,652.87,6.57]
["binance-futures","BNBUSDT",1740122174403,36.79,652.9,652.89,0.79]
["binance-futures","BNBUSDT",1740122275293,15.23,652.71,652.7,9.81]
["binance-futures","BNBUSDT",1740122328298,10.97,652.67,652.66,27.04]
["binance-futures","BNBUSDT",1740122414157,6.36,652.79,652.78,17.65]
["binance-futures","BNBUSDT",1740122446513,12.55,652.98,652.97,10.99]
["binance-futures","BNBUSDT",1740122480626,8.27,653.39,653.38,12.04]
["binance-futures","BNBUSDT",1740122550590,7.6,653.33,653.32,14.59]
["binance-futures","BNBUSDT",1740122606358,4.8,653.45,653.44,21.9]
["binance-futures","BNBUSDT",1740122695523,5.24,653.64,653.63,25.46]
["binance-futures","BNBUSDT",1740122724394,13.37,653.65,653.64,4.15]
["binance-futures","BNBUSDT",1740122798190,18.06,653.99,653.98,1.38]
["binance-futures","BNBUSDT",1740122828230,1.95,653.84,653.83,7.01]
["binance-futures","BNBUSDT",1740122857510,14.6,653.57,653.56,9.35]
["binance-futures","BNBUSDT",1740122951646,14.59,653.87,653.86,0.18]
["binance-futures","BNBUSDT",1740122987241,10.86,653.69,653.68,0.19]
["binance-futures","BNBUSDT",1740123081217,11.58,653.33,653.32,16.14]
["binance-futures","BNBUSDT",1740123130791,4.18,653.35,653.34,46.67]
["binance-futures","BNBUSDT",1740123148444,30.47,653.54,653.53,2.77]
["binance-futures","BNBUSDT",1740123226116,13.59,653.77,653.76,9.08]
["binance-futures","BNBUSDT",1740123253180,13.53,653.56,653.55,11.05]
["binance-futures","BNBUSDT",1740123314930,18.6,653.51,653.5,9.11]
["binance-futures","BNBUSDT",1740123339483,24.21,653.15,653.14,1.78]
["binance-futures","BNBUSDT",1740123367496,22.37,653.23,653.22,6.79]
["binance-futures","BNBUSDT",1740123453274,5.54,653.36,653.35,30.34]
["binance-futures","BNBUSDT",1740123483276,13.89,653.49,653.48,0.06]
["binance-futures","BNBUSDT",1740123551430,1.28,653.24,653.23,25.43]
["binance-futures","BNBUSDT",1740123602877,10.82,653.61,653.6,7.35]
["binance-futures","BNBUSDT",1740123667743,17.03,653.35,653.34,9.27]
["binance-futures","BNBUSDT",1740123696924,21.44,653.23,653.22,10.93]
["binance-futures","BNBUSDT",1740123773914,12.38,653.31,653.3,3.85]
["binance-futures","BNBUSDT",1740123834735,28.69,653.43,653.42,0.27]
["binance-futures","BNBUSDT",1740123874577,35.45,653.49,653.48,12.34]
["binance-futures","BNBUSDT",1740123965317,7.25,653.67,653.66,36.03]
["binance-futures","BNBUSDT",1740124009529,2.57,653.93,653.92,9.01]
["binance-futures","BNBUSDT",1740124038517,5.7,653.74,653.73,0.02]
["binance-futures","BNBUSDT",1740124132975,0.1,653.72,653.71,26.22]
["binance-futures","BNBUSDT",1740124190627,7.57,653.95,653.93,3.36]
["binance-futures","BNBUSDT",1740124259298,17.12,653.83,653.82,26.77]
["binance-futures","BNBUSDT",1740124297515,0.77,653.58,653.57,30.79]
["binance-futures","BNBUSDT",1740124384625,27.52,653.89,653.88,7.9]
["binance-futures","BNBUSDT",1740124438160,2.78,653.8,653.79,13.33]
["binance-futures","BNBUSDT",1740124477622,25.78,653.84,653.83,0.89]
["binance-futures","BNBUSDT",1740124584348,9.95,653.72,653.71,2.32]
["binance-futures","BNBUSDT",1740124627897,9.44,654.03,654.02,9.66]
["binance-futures","BNBUSDT",1740124722351,18.99,653.86,653.85,9.06]
["binance-futures","BNBUSDT",1740124753517,27.53,654.8,654.79,2.47]
["binance-futures","BNBUSDT",1740124805625,40.57,655.16,655.15,0.6]
["binance-futures","BNBUSDT",1740124847389,11.88,655.63,655.62,3.27]
["binance-futures","BNBUSDT",1740124871048,9.35,655.27,655.26,25.37]
["binance-futures","BNBUSDT",1740124939539,8.38,655.7,655.69,2.6]
["binance-futures","BNBUSDT",1740124985667,7.95,655.56,655.55,45.54]
["binance-futures","BNBUSDT",1740124994005,15.8,655.68,655.67,39.05]
["binance-futures","BNBUSDT",1740125065813,4.42,655.73,655.72,26.3]
["binance-futures","BNBUSDT",1740125110782,0.24,655.71,655.7,25.78]
["binance-futures","BNBUSDT",1740125177077,9.42,655.85,655.84,12.59]
["binance-futures","BNBUSDT",1740125206831,11.74,656.09,656.08,13.4]
["binance-futures","BNBUSDT",1740125262581,27.03,656.25,656.24,2.25]
["binance-futures","BNBUSDT",1740125310158,9.35,656.31,656.3,17.16]
["binance-futures","BNBUSDT",1740125338361,7.34,656.2,656.19,14.35]
["binance-futures","BNBUSDT",1740125421265,11.77,656.06,656.05,12.36]
["binance-futures","BNBUSDT",1740125482242,9.99,656.03,656.02,27.2]
["binance-futures","BNBUSDT",1740125533037,26.75,655.3,655.29,5.5]
["binance-futures","BNBUSDT",1740125560115,12.28,655.64,655.63,15.41]
["binance-futures","BNBUSDT",1740125633275,9.23,655.63,655.62,7.0]
["binance-futures","BNBUSDT",1740125684532,8.69,655.61,655.6,3.17]
["binance-futures","BNBUSDT",1740125715426,14.77,655.63,655.62,16.16]
["binance-futures","BNBUSDT",1740125774144,10.1,655.5,655.49,9.33]
["binance-futures","BNBUSDT",1740125820350,21.73,655.35,655.34,13.9]
["binance-futures","BNBUSDT",1740125856504,22.84,655.43,655.42,6.09]
["binance-futures","BNBUSDT",1740125939740,33.81,655.1,655.09,2.32]
["binance-futures","BNBUSDT",1740125994991,2.93,655.1,655.09,16.62]
["binance-futures","BNBUSDT",1740126039428,27.3,654.7,654.69,7.55]
["binance-futures","BNBUSDT",1740126062292,9.6,654.93,654.92,5.84]
["binance-futures","BNBUSDT",1740126119871,4.29,655.03,655.02,19.61]
["binance-futures","BNBUSDT",1740126148661,0.08,655.19,655.18,13.61]
["binance-futures","BNBUSDT",1740126180416,7.81,655.42,655.41,12.93]
["binance-futures","BNBUSDT",1740126217519,3.62,655.61,655.6,11.44]
["binance-futures","BNBUSDT",1740126283510,5.78,655.74,655.73,29.99]
["binance-futures","BNBUSDT",1740126311511,14.01,655.75,655.74,17.14]
["binance-futures","BNBUSDT",1740126389051,10.54,655.9,655.89,18.13]
["binance-futures","BNBUSDT",1740126454511,44.68,655.96,655.95,7.52]
["binance-futures","BNBUSDT",1740126506359,10.09,656.26,656.25,15.57]
["binance-futures","BNBUSDT",1740126538070,37.06,656.41,656.4,79.36]
["binance-futures","BNBUSDT",1740126627253,7.31,656.31,656.3,20.01]
["binance-futures","BNBUSDT",1740126657309,8.26,656.35,656.34,8.05]
["binance-futures","BNBUSDT",1740126683788,10.11,656.24,656.23,3.46]
["binance-futures","BNBUSDT",1740126757090,1.43,655.72,655.71,36.23]
["binance-futures","BNBUSDT",1740126806399,8.67,655.83,655.82,12.79]
["binance-futures","BNBUSDT",1740126865285,7.32,655.79,655.78,12.65]
["binance-futures","BNBUSDT",1740126894577,8.44,655.74,655.73,20.88]
["binance-futures","BNBUSDT",1740126952370,3.04,656.04,656.03,20.01]
["binance-futures","BNBUSDT",1740126990500,0.84,656.21,656.2,20.71]
["binance-futures","BNBUSDT",1740127021308,4.77,656.23,656.22,20.14]
["binance-futures","BNBUSDT",1740127096792,31.02,656.44,656.43,38.46]
["binance-futures","BNBUSDT",1740127125014,1.06,656.39,656.38,51.75]
["binance-futures","BNBUSDT",1740127152875,45.31,656.48,656.47,10.02]
["binance-futures","BNBUSDT",1740127230511,20.19,656.44,656.43,7.35]
["binance-futures","BNBUSDT",1740127263466,7.69,656.4,656.39,19.34]
["binance-futures","BNBUSDT",1740127343159,0.82,656.19,656.18,21.72]
["binance-futures","BNBUSDT",1740127375648,13.24,656.1,656.09,12.44]
["binance-futures","BNBUSDT",1740127418056,22.33,656.01,656.0,11.76]
["binance-futures","BNBUSDT",1740127483085,10.35,655.9,655.89,12.11]
["binance-futures","BNBUSDT",1740127512084,27.6,656.1,656.09,4.61]
["binance-futures","BNBUSDT",1740127598230,13.1,655.79,655.78,4.18]
["binance-futures","BNBUSDT",1740127621261,0.07,655.9,655.89,16.66]
["binance-futures","BNBUSDT",1740127700437,18.58,656.19,656.18,43.71]
["binance-futures","BNBUSDT",1740127729214,9.86,656.13,656.12,13.37]
["binance-futures","BNBUSDT",1740127762354,8.35,656.01,656.0,14.74]
["binance-futures","BNBUSDT",1740127827395,1.9,655.21,655.2,6.83]
["binance-futures","BNBUSDT",1740127852569,26.64,655.27,655.26,1.62]
["binance-futures","BNBUSDT",1740127900243,11.19,655.41,655.4,2.52]
["binance-futures","BNBUSDT",1740127959675,1.46,655.68,655.67,52.28]
["binance-futures","BNBUSDT",1740127991095,60.23,655.52,655.51,5.68]
["binance-futures","BNBUSDT",1740128077301,58.83,655.67,655.66,8.25]
["binance-futures","BNBUSDT",1740128100386,5.75,655.59,655.58,10.23]
["binance-futures","BNBUSDT",1740128190032,7.65,655.64,655.63,15.43]
["binance-futures","BNBUSDT",1740128227361,25.9,655.62,655.61,0.79]
["binance-futures","BNBUSDT",1740128267289,0.64,655.69,655.68,8.75]
["binance-futures","BNBUSDT",1740128353497,2.26,655.58,655.57,32.92]
["binance-futures","BNBUSDT",1740128380385,0.05,655.33,655.32,57.45]
["binance-futures","BNBUSDT",1740128427247,10.4,655.49,655.48,9.29]
["binance-futures","BNBUSDT",1740128478647,3.3,655.91,655.9,22.8]
["binance-futures","BNBUSDT",1740128557120,4.62,655.78,655.77,0.02]
["binance-futures","BNBUSDT",1740128588275,1.09,655.96,655.95,17.79]
["binance-futures","BNBUSDT",1740128666196,44.88,655.86,655.85,16.92]
["binance-futures","BNBUSDT",1740128701073,12.93,655.73,655.72,8.34]
["binance-futures","BNBUSDT",1740128732345,75.86,655.56,655.55,39.0]
["binance-futures","BNBUSDT",1740128771519,11.36,655.86,655.85,5.02]
["binance-futures","BNBUSDT",1740128841506,14.13,655.95,655.94,6.58]
["binance-futures","BNBUSDT",1740128874425,31.65,655.82,655.81,5.82]
["binance-futures","BNBUSDT",1740128938730,0.07,655.38,655.37,4.97]
["binance-futures","BNBUSDT",1740129004044,41.72,655.38,655.37,80.78]
["binance-futures","BNBUSDT",1740129085540,2.06,655.75,655.74,10.37]
["binance-futures","BNBUSDT",1740129119717,0.63,655.87,655.86,22.54]
["binance-futures","BNBUSDT",1740129173369,0.71,656.19,656.18,14.02]
["binance-futures","BNBUSDT",1740129229032,0.33,656.28,656.27,18.43]
["binance-futures","BNBUSDT",1740129256289,7.23,656.38,656.37,15.79]
["binance-futures","BNBUSDT",1740129297449,19.03,656.47,656.46,55.82]
["binance-futures","BNBUSDT",1740129349018,25.36,656.73,656.72,4.83]
["binance-futures","BNBUSDT",1740129411213,6.84,657.52,657.51,11.88]
["binance-futures","BNBUSDT",1740129416296,8.51,657.82,657.81,15.82]
["binance-futures","BNBUSDT",1740129444366,0.68,657.84,657.83,23.31]
["binance-futures","BNBUSDT",1740129493213,48.56,658.6,658.59,1.96]
["binance-futures","BNBUSDT",1740129511032,17.53,659.6,659.59,0.61]
["binance-futures","BNBUSDT",1740129541141,2.73,660.23,660.22,10.18]
["binance-futures","BNBUSDT",1740129568735,12.98,660.01,660.0,2.68]
["binance-futures","BNBUSDT",1740129584375,8.03,660.45,660.44,18.81]
["binance-futures","BNBUSDT",1740129624096,1.1,660.3,660.29,32.13]
["binance-futures","BNBUSDT",1740129645673,1.57,660.46,660.45,0.08]
["binance-futures","BNBUSDT",1740129695899,1.1,660.82,660.81,107.25]
["binance-futures","BNBUSDT",1740129713786,5.93,660.9,660.89,7.23]
["binance-futures","BNBUSDT",1740129740209,13.26,661.08,661.07,55.81]
["binance-futures","BNBUSDT",1740129787685,5.91,660.72,660.71,15.15]
["binance-futures","BNBUSDT",1740129807438,8.67,660.81,660.8,25.4]
["binance-futures","BNBUSDT",1740129845633,16.33,660.71,660.7,13.18]
["binance-futures","BNBUSDT",1740129878355,16.03,660.34,660.33,15.52]
["binance-futures","BNBUSDT",1740129935211,29.53,659.38,659.37,16.68]
["binance-futures","BNBUSDT",1740129956093,7.06,659.52,659.51,11.66]
["binance-futures","BNBUSDT",1740129978616,17.72,658.79,658.78,2.7]
["binance-futures","BNBUSDT",1740130035106,36.15,658.6,658.59,0.97]
["binance-futures","BNBUSDT",1740130056051,30.41,658.45,658.44,7.53]
["binance-futures","BNBUSDT",1740130087856,31.35,657.6,657.59,1.03]
["binance-futures","BNBUSDT",1740130128074,17.25,657.98,657.97,21.76]
["binance-futures","BNBUSDT",1740130151258,9.03,657.79,657.78,9.55]
["binance-futures","BNBUSDT",1740130202913,6.82,657.43,657.42,12.52]
["binance-futures","BNBUSDT",1740130237062,47.6,658.0,657.99,54.29]
["binance-futures","BNBUSDT",1740130293685,9.65,658.51,658.5,7.77]
["binance-futures","BNBUSDT",1740130316299,8.03,658.91,658.9,14.99]
["binance-futures","BNBUSDT",1740130336454,18.12,658.87,658.86,2.99]
["binance-futures","BNBUSDT",1740130395656,17.67,658.57,658.56,7.98]
["binance-futures","BNBUSDT",1740130418480,11.53,658.51,658.5,17.91]
["binance-futures","BNBUSDT",1740130457075,18.74,658.01,658.0,34.17]
["binance-futures","BNBUSDT",1740130501248,22.95,657.4,657.39,34.3]
["binance-futures","BNBUSDT",1740130557326,1.03,658.22,658.21,27.67]
["binance-futures","BNBUSDT",1740130573507,21.2,658.27,658.26,16.92]
["binance-futures","BNBUSDT",1740130603897,7.48,657.66,657.65,14.86]
["binance-futures","BNBUSDT",1740130666205,12.51,657.72,657.71,21.84]
["binance-futures","BNBUSDT",1740130696336,3.37,657.71,657.7,42.55]
["binance-futures","BNBUSDT",1740130762013,11.71,657.58,657.57,31.14]
["binance-futures","BNBUSDT",1740130784745,2.15,657.59,657.58,34.4]
["binance-futures","BNBUSDT",1740130808938,6.25,657.78,657.77,10.17]
["binance-futures","BNBUSDT",1740130878440,0.52,657.86,657.85,18.22]
["binance-futures","BNBUSDT",1740130902437,8.48,657.72,657.71,38.73]
["binance-futures","BNBUSDT",1740130957907,30.08,656.57,656.56,1.37]
["binance-futures","BNBUSDT",1740130972474,15.04,656.89,656.88,10.58]
["binance-futures","BNBUSDT",1740130994731,0.64,655.99,655.98,14.49]
["binance-futures","BNBUSDT",1740131053107,7.59,656.71,656.7,21.37]
["binance-futures","BNBUSDT",1740131077194,9.78,656.69,656.68,16.3]
["binance-futures","BNBUSDT",1740131134306,0.13,656.7,656.69,41.23]
["binance-futures","BNBUSDT",1740131168068,5.12,656.91,656.9,9.97]
["binance-futures","BNBUSDT",1740131235052,0.03,657.43,657.4,78.33]
["binance-futures","BNBUSDT",1740131260310,1.33,657.83,657.82,16.53]
["binance-futures","BNBUSDT",1740131280713,14.05,657.81,657.8,5.11]
["binance-futures","BNBUSDT",1740131345422,8.68,658.35,658.34,15.34]
["binance-futures","BNBUSDT",1740131390295,3.34,658.59,658.58,33.48]
["binance-futures","BNBUSDT",1740131440393,7.83,658.42,658.35,6.97]
["binance-futures","BNBUSDT",1740131468290,23.39,658.51,658.5,16.74]
["binance-futures","BNBUSDT",1740131494151,7.51,658.58,658.57,41.13]
["binance-futures","BNBUSDT",1740131563038,21.43,658.59,658.58,17.6]
["binance-futures","BNBUSDT",1740131596580,13.66,658.64,658.63,7.75]
["binance-futures","BNBUSDT",1740131668534,10.3,658.92,658.91,28.4]
["binance-futures","BNBUSDT",1740131705408,23.73,659.14,659.13,8.32]
["binance-futures","BNBUSDT",1740131724630,24.76,659.21,659.2,18.4]
["binance-futures","BNBUSDT",1740131806497,24.29,659.42,659.41,9.77]
["binance-futures","BNBUSDT",1740131858718,14.95,659.4,659.39,37.76]
["binance-futures","BNBUSDT",1740131912363,28.7,659.6,659.59,11.65]
["binance-futures","BNBUSDT",1740131941821,46.96,659.76,659.75,17.71]
["binance-futures","BNBUSDT",1740132011894,3.25,659.38,659.37,11.79]
["binance-futures","BNBUSDT",1740132029890,0.63,659.18,659.17,51.99]
["binance-futures","BNBUSDT",1740132054843,7.76,659.67,659.66,11.0]
["binance-futures","BNBUSDT",1740132112714,9.18,659.83,659.82,7.14]
["binance-futures","BNBUSDT",1740132147943,5.02,660.3,660.29,20.08]
["binance-futures","BNBUSDT",1740132196110,9.18,660.63,660.62,13.59]
["binance-futures","BNBUSDT",1740132217308,1.79,660.44,660.43,6.45]
["binance-futures","BNBUSDT",1740132240424,15.09,660.56,660.55,17.81]
["binance-futures","BNBUSDT",1740132305516,5.64,661.04,661.03,31.43]
["binance-futures","BNBUSDT",1740132320004,7.64,660.93,660.92,26.81]
["binance-futures","BNBUSDT",1740132377890,5.52,661.7,661.69,33.97]
["binance-futures","BNBUSDT",1740132396810,14.92,662.2,662.19,3.17]
["binance-futures","BNBUSDT",1740132416361,7.08,661.69,661.68,25.51]
["binance-futures","BNBUSDT",1740132476424,12.58,661.94,661.93,17.09]
["binance-futures","BNBUSDT",1740132509478,16.39,661.99,661.98,1.61]
["binance-futures","BNBUSDT",1740132556584,8.53,662.32,662.31,25.08]
["binance-futures","BNBUSDT",1740132579828,14.94,662.35,662.34,36.02]
["binance-futures","BNBUSDT",1740132634959,18.73,662.89,662.88,6.04]
["binance-futures","BNBUSDT",1740132666050,9.27,662.68,662.67,10.56]
["binance-futures","BNBUSDT",1740132678138,16.14,662.54,662.53,17.13]
["binance-futures","BNBUSDT",1740132741800,3.47,662.66,662.65,31.35]
["binance-futures","BNBUSDT",1740132790024,77.19,662.66,662.65,5.99]
["binance-futures","BNBUSDT",1740132829533,10.49,662.42,662.41,26.8]
["binance-futures","BNBUSDT",1740132856446,29.12,662.81,662.8,0.61]
["binance-futures","BNBUSDT",1740132900867,8.57,662.91,662.9,64.87]
["binance-futures","BNBUSDT",1740132939936,6.99,663.45,663.44,33.62]
["binance-futures","BNBUSDT",1740132961526,9.26,663.53,663.52,18.96]
["binance-futures","BNBUSDT",1740133021111,1351.58,663.9,663.89,12.98]
["binance-futures","BNBUSDT",1740133052351,9.13,664.31,664.3,1.53]
["binance-futures","BNBUSDT",1740133061844,7.56,664.33,664.32,7.44]
["binance-futures","BNBUSDT",1740133116186,4.99,663.77,663.76,21.98]
["binance-futures","BNBUSDT",1740133162696,12.65,663.52,663.51,2.99]
["binance-futures","BNBUSDT",1740133200881,0.2,663.31,663.3,30.72]
["binance-futures","BNBUSDT",1740133226222,10.61,663.5,663.49,1.26]
["binance-futures","BNBUSDT",1740133291864,29.18,663.33,663.32,38.8]
["binance-futures","BNBUSDT",1740133322971,60.19,663.16,663.15,0.88]
["binance-futures","BNBUSDT",1740133344024,9.37,663.7,663.69,8.57]
["binance-futures","BNBUSDT",1740133416033,33.66,663.09,663.08,11.7]
["binance-futures","BNBUSDT",1740133455469,39.7,662.6,662.59,7.81]
["binance-futures","BNBUSDT",1740133509710,48.33,662.25,662.24,11.62]
["binance-futures","BNBUSDT",1740133536773,9.52,662.29,662.28,30.26]
["binance-futures","BNBUSDT",1740133595420,9.56,661.81,661.8,4.52]
["binance-futures","BNBUSDT",1740133631211,12.54,661.74,661.73,14.53]
["binance-futures","BNBUSDT",1740133656577,0.66,661.98,661.97,49.38]
["binance-futures","BNBUSDT",1740133735392,4.06,662.1,662.09,9.2]
["binance-futures","BNBUSDT",1740133776078,15.46,662.5,662.49,9.33]
["binance-futures","BNBUSDT",1740133799310,14.83,662.59,662.58,26.88]
["binance-futures","BNBUSDT",1740133864337,15.73,662.68,662.67,2.36]
["binance-futures","BNBUSDT",1740133910486,19.22,662.56,662.55,9.0]
["binance-futures","BNBUSDT",1740133953908,24.49,662.72,662.71,3.08]
["binance-futures","BNBUSDT",1740133976362,12.2,662.05,662.04,7.13]
["binance-futures","BNBUSDT",1740134040275,16.92,662.14,662.13,21.33]
["binance-futures","BNBUSDT",1740134069299,5.8,661.67,661.66,24.94]
["binance-futures","BNBUSDT",1740134096487,13.41,661.74,661.72,0.03]
["binance-futures","BNBUSDT",1740134162381,38.0,662.06,662.05,6.68]
["binance-futures","BNBUSDT",1740134176848,6.25,662.1,662.09,13.49]
["binance-futures","BNBUSDT",1740134258041,0.64,662.46,662.45,19.11]
["binance-futures","BNBUSDT",1740134283777,12.16,662.13,662.12,3.44]
["binance-futures","BNBUSDT",1740134339358,39.99,661.81,661.8,1.54]
["binance-futures","BNBUSDT",1740134382241,14.56,661.46,661.45,0.29]
["binance-futures","BNBUSDT",1740134411214,1.25,661.35,661.34,28.34]
["binance-futures","BNBUSDT",1740134484485,13.26,661.37,661.36,8.77]
["binance-futures","BNBUSDT",1740134520235,4.48,661.38,661.37,10.79]
["binance-futures","BNBUSDT",1740134547442,13.05,661.63,661.57,12.16]
["binance-futures","BNBUSDT",1740134624631,11.46,661.57,661.56,5.95]
["binance-futures","BNBUSDT",1740134645303,11.4,661.78,661.77,5.44]
["binance-futures","BNBUSDT",1740134734605,13.48,661.31,661.3,14.45]
["binance-futures","BNBUSDT",1740134761955,0.52,661.01,661.0,23.91]
["binance-futures","BNBUSDT",1740134792813,81.63,660.84,660.83,1.5]
["binance-futures","BNBUSDT",1740134857431,3.06,661.04,661.03,14.78]
["binance-futures","BNBUSDT",1740134887461,21.38,661.14,661.13,12.76]
["binance-futures","BNBUSDT",1740134955807,76.62,661.04,661.03,1.37]
["binance-futures","BNBUSDT",1740135011135,7.52,660.97,660.96,12.59]
["binance-futures","BNBUSDT",1740135053008,1.73,661.97,661.96,22.81]
["binance-futures","BNBUSDT",1740135077392,8.97,662.35,662.34,17.08]
["binance-futures","BNBUSDT",1740135096744,13.11,662.88,662.87,3.27]
["binance-futures","BNBUSDT",1740135164545,28.04,662.73,662.7,0.6]
["binance-futures","BNBUSDT",1740135191536,68.66,662.52,662.51,1.27]
["binance-futures","BNBUSDT",1740135225718,1.81,662.34,662.33,15.38]
["binance-futures","BNBUSDT",1740135290916,5.94,662.65,662.64,24.74]
["binance-futures","BNBUSDT",1740135322543,6.99,662.48,662.47,19.12]
["binance-futures","BNBUSDT",1740135401713,23.26,662.53,662.52,12.27]
["binance-futures","BNBUSDT",1740135459346,7.92,662.87,662.86,14.63]
["binance-futures","BNBUSDT",1740135510670,14.78,662.66,662.65,28.68]
["binance-futures","BNBUSDT",1740135545475,19.06,662.57,662.56,2.67]
["binance-futures","BNBUSDT",1740135617432,12.34,662.84,662.83,13.13]
["binance-futures","BNBUSDT",1740135643924,15.08,662.74,662.73,46.96]
["binance-futures","BNBUSDT",1740135666351,17.06,662.56,662.55,18.88]
["binance-futures","BNBUSDT",1740135704408,7.65,662.65,662.64,38.91]
["binance-futures","BNBUSDT",1740135764054,11.15,662.63,662.62,5.19]
["binance-futures","BNBUSDT",1740135841382,88.59,662.1,662.09,8.23]
["binance-futures","BNBUSDT",1740135862160,49.8,661.57,661.56,3.31]
["binance-futures","BNBUSDT",1740135916296,3.42,661.44,661.43,15.74]
["binance-futures","BNBUSDT",1740135946932,8.87,661.38,661.37,19.97]
["binance-futures","BNBUSDT",1740135971077,13.39,661.4,661.39,10.82]
["binance-futures","BNBUSDT",1740136040744,10.65,662.07,662.06,10.33]
["binance-futures","BNBUSDT",1740136066811,13.55,661.78,661.77,10.62]
["binance-futures","BNBUSDT",1740136094758,30.88,661.76,661.75,1.8]
["binance-futures","BNBUSDT",1740136139678,22.01,661.36,661.35,5.76]
["binance-futures","BNBUSDT",1740136196408,58.72,660.94,660.93,15.21]
["binance-futures","BNBUSDT",1740136267784,0.35,661.05,661.04,28.35]
["binance-futures","BNBUSDT",1740136295898,12.91,660.95,660.94,1.86]
["binance-futures","BNBUSDT",1740136340608,3.25,660.81,660.8,25.17]
["binance-futures","BNBUSDT",1740136399550,14.34,660.61,660.6,6.28]
["binance-futures","BNBUSDT",1740136423383,6.67,660.51,660.5,13.0]
["binance-futures","BNBUSDT",1740136476209,22.08,660.47,660.46,13.19]
["binance-futures","BNBUSDT",1740136519248,3.26,660.69,660.68,19.82]
["binance-futures","BNBUSDT",1740136581355,10.76,660.12,660.11,7.14]
["binance-futures","BNBUSDT",1740136605321,7.85,660.15,660.14,11.71]
["binance-futures","BNBUSDT",1740136633435,6.05,660.7,660.69,38.17]
["binance-futures","BNBUSDT",1740136699711,56.32,661.11,661.1,0.62]
["binance-futures","BNBUSDT",1740136722826,10.69,660.94,660.93,7.86]
["binance-futures","BNBUSDT",1740136766809,12.76,661.02,661.01,9.75]
["binance-futures","BNBUSDT",1740136830413,41.99,660.94,660.93,2.58]
["binance-futures","BNBUSDT",1740136860376,7.6,660.98,660.97,14.04]
["binance-futures","BNBUSDT",1740136923723,0.14,661.08,661.07,13.31]
["binance-futures","BNBUSDT",1740136965920,2.62,661.5,661.49,20.24]
["binance-futures","BNBUSDT",1740137035072,3.56,661.81,661.8,27.58]
["binance-futures","BNBUSDT",1740137062345,1.19,661.78,661.77,21.71]
["binance-futures","BNBUSDT",1740137099304,10.55,662.12,662.11,7.27]
["binance-futures","BNBUSDT",1740137164156,20.06,662.42,662.41,43.92]
["binance-futures","BNBUSDT",1740137186037,27.32,662.7,662.69,48.44]
["binance-futures","BNBUSDT",1740137230220,11.94,662.4,662.39,15.19]
["binance-futures","BNBUSDT",1740137285468,31.92,662.15,662.14,0.37]
["binance-futures","BNBUSDT",1740137365946,11.08,661.94,661.93,17.25]
["binance-futures","BNBUSDT",1740137385614,9.58,661.94,661.93,21.64]
["binance-futures","BNBUSDT",1740137425304,2.29,661.54,661.53,19.85]
["binance-futures","BNBUSDT",1740137494188,23.48,661.02,661.01,5.45]
["binance-futures","BNBUSDT",1740137520147,11.35,661.01,661.0,13.3]
["binance-futures","BNBUSDT",1740137551436,14.39,661.7,661.69,5.43]
["binance-futures","BNBUSDT",1740137615479,31.66,661.71,661.7,26.69]
["binance-futures","BNBUSDT",1740137642507,49.47,661.57,661.56,4.43]
["binance-futures","BNBUSDT",1740137694432,5.82,661.46,661.45,19.19]
["binance-futures","BNBUSDT",1740137745870,75.5,661.58,661.57,29.34]
["binance-futures","BNBUSDT",1740137824069,35.02,661.22,661.21,2.81]
["binance-futures","BNBUSDT",1740137845890,21.46,661.4,661.39,15.67]
["binance-futures","BNBUSDT",1740137887142,3.6,661.67,661.66,11.32]
["binance-futures","BNBUSDT",1740137970225,16.51,661.95,661.94,4.92]
["binance-futures","BNBUSDT",1740138002306,25.56,662.13,662.12,12.38]
["binance-futures","BNBUSDT",1740138067266,7.73,662.33,662.32,15.22]
["binance-futures","BNBUSDT",1740138111528,35.29,662.3,662.29,11.6]
["binance-futures","BNBUSDT",1740138143167,13.21,662.01,662.0,22.63]
["binance-futures","BNBUSDT",1740138201468,15.38,661.48,661.47,9.12]
["binance-futures","BNBUSDT",1740138245212,7.09,661.63,661.62,11.14]
["binance-futures","BNBUSDT",1740138322496,4.71,661.98,661.97,22.39]
["binance-futures","BNBUSDT",1740138346955,12.02,661.78,661.77,12.47]
["binance-futures","BNBUSDT",1740138395576,0.61,661.74,661.73,42.75]
["binance-futures","BNBUSDT",1740138445855,36.74,661.58,661.57,17.66]
["binance-futures","BNBUSDT",1740138477211,1.05,661.56,661.55,14.6]
["binance-futures","BNBUSDT",1740138549691,54.31,661.79,661.78,0.19]
["binance-futures","BNBUSDT",1740138593056,28.82,661.92,661.91,5.67]
["binance-futures","BNBUSDT",1740138675260,15.92,661.35,661.34,10.92]
["binance-futures","BNBUSDT",1740138712373,1.2,661.35,661.34,39.25]
["binance-futures","BNBUSDT",1740138736141,36.93,661.25,661.24,0.18]
["binance-futures","BNBUSDT",1740138828177,7.74,661.33,661.32,23.73]
["binance-futures","BNBUSDT",1740138865465,7.39,661.35,661.34,10.21]
["binance-futures","BNBUSDT",1740138942668,21.51,661.38,661.37,8.23]
["binance-futures","BNBUSDT",1740139011525,10.39,661.45,661.44,2.9]
["binance-futures","BNBUSDT",1740139045420,3.35,661.63,661.62,9.55]
["binance-futures","BNBUSDT",1740139131794,18.6,661.21,661.2,11.05]
["binance-futures","BNBUSDT",1740139167774,14.21,661.43,661.42,1.77]
["binance-futures","BNBUSDT",1740139235964,33.33,661.35,661.34,2.14]
["binance-futures","BNBUSDT",1740139273084,61.21,661.44,661.43,1.37]
["binance-futures","BNBUSDT",1740139333988,5.68,661.41,661.4,29.11]
["binance-futures","BNBUSDT",1740139361131,0.51,661.54,661.53,40.73]
["binance-futures","BNBUSDT",1740139388713,5.2,661.95,661.94,8.15]
["binance-futures","BNBUSDT",1740139448653,55.75,662.19,662.18,1.43]
["binance-futures","BNBUSDT",1740139494177,1.5,662.05,662.04,23.09]
["binance-futures","BNBUSDT",1740139565053,25.4,661.81,661.8,1.41]
["binance-futures","BNBUSDT",1740139590664,12.74,661.77,661.76,45.16]
["binance-futures","BNBUSDT",1740139618175,2.16,661.65,661.64,11.08]
["binance-futures","BNBUSDT",1740139689153,3.27,661.6,661.59,12.72]
["binance-futures","BNBUSDT",1740139714452,5.43,661.39,661.38,10.35]
["binance-futures","BNBUSDT",1740139786010,6.77,660.81,660.8,23.32]
["binance-futures","BNBUSDT",1740139816554,14.94,660.85,660.84,3.31]
["binance-futures","BNBUSDT",1740139841760,9.97,660.65,660.64,4.99]
["binance-futures","BNBUSDT",1740139895432,1.16,660.57,660.56,17.17]
["binance-futures","BNBUSDT",1740139931014,19.29,660.57,660.56,4.61]
["binance-futures","BNBUSDT",1740140013388,9.64,660.83,660.82,3.46]
["binance-futures","BNBUSDT",1740140048166,8.81,660.98,660.97,20.13]
["binance-futures","BNBUSDT",1740140118884,3.9,661.56,661.55,9.31]
["binance-futures","BNBUSDT",1740140145190,8.52,661.8,661.79,12.35]
["binance-futures","BNBUSDT",1740140170248,8.52,662.0,661.99,11.97]
["binance-futures","BNBUSDT",1740140246844,22.01,662.11,662.1,4.03]
["binance-futures","BNBUSDT",1740140276716,4.8,662.2,662.19,15.22]
["binance-futures","BNBUSDT",1740140352732,20.54,662.21,662.2,6.94]
["binance-futures","BNBUSDT",1740140392639,15.66,661.78,661.77,12.37]
["binance-futures","BNBUSDT",1740140407162,5.43,661.78,661.77,31.14]
["binance-futures","BNBUSDT",1740140477134,6.05,662.54,662.53,9.52]
["binance-futures","BNBUSDT",1740140515622,3.22,662.45,662.44,11.9]
["binance-futures","BNBUSDT",1740140588181,39.93,662.26,662.25,1.4]
["binance-futures","BNBUSDT",1740140614855,11.57,662.39,662.38,9.08]
["binance-futures","BNBUSDT",1740140648558,5.63,662.48,662.47,8.31]
["binance-futures","BNBUSDT",1740140733602,15.24,661.71,661.7,10.55]
["binance-futures","BNBUSDT",1740140757426,11.59,662.11,662.1,2.14]
["binance-futures","BNBUSDT",1740140830392,10.08,662.42,662.41,35.65]
["binance-futures","BNBUSDT",1740140881212,6.77,662.39,662.38,9.8]
["binance-futures","BNBUSDT",1740140940937,2.87,661.95,661.94,15.69]
["binance-futures","BNBUSDT",1740140972701,8.63,661.98,661.97,13.17]
["binance-futures","BNBUSDT",1740141030411,0.34,662.78,662.77,70.66]
["binance-futures","BNBUSDT",1740141067453,14.07,663.06,663.05,8.62]
["binance-futures","BNBUSDT",1740141089161,7.31,663.17,663.16,14.16]
["binance-futures","BNBUSDT",1740141152803,2.03,663.49,663.48,33.62]
["binance-futures","BNBUSDT",1740141183759,14.81,663.43,663.42,4.77]
["binance-futures","BNBUSDT",1740141202878,5.14,663.39,663.38,27.46]
["binance-futures","BNBUSDT",1740141279168,17.71,663.37,663.36,6.93]
["binance-futures","BNBUSDT",1740141326793,13.02,663.37,663.36,9.71]
["binance-futures","BNBUSDT",1740141374512,13.32,663.47,663.46,4.72]
["binance-futures","BNBUSDT",1740141402479,0.8,663.46,663.45,22.24]
["binance-futures","BNBUSDT",1740141429724,22.44,663.52,663.51,0.58]
["binance-futures","BNBUSDT",1740141505614,12.03,663.5,663.49,1.14]
["binance-futures","BNBUSDT",1740141538189,5.24,663.45,663.44,14.66]
["binance-futures","BNBUSDT",1740141608482,11.6,662.99,662.98,13.31]
["binance-futures","BNBUSDT",1740141643005,43.1,662.7,662.69,3.38]
["binance-futures","BNBUSDT",1740141704731,11.09,662.85,662.84,14.24]
["binance-futures","BNBUSDT",1740141733063,50.09,662.75,662.74,0.05]
["binance-futures","BNBUSDT",1740141789052,53.28,662.38,662.37,0.7]
["binance-futures","BNBUSDT",1740141832347,26.39,662.06,662.05,5.74]
["binance-futures","BNBUSDT",1740141858750,43.34,662.48,662.47,0.05]
["binance-futures","BNBUSDT",1740141935455,45.89,662.4,662.39,4.67]
["binance-futures","BNBUSDT",1740141939136,13.68,662.4,662.39,11.89]
["binance-futures","BNBUSDT",1740141991318,34.36,662.33,662.32,8.37]
["binance-futures","BNBUSDT",1740142072370,7.17,662.69,662.68,24.04]
["binance-futures","BNBUSDT",1740142115042,5.94,662.49,662.48,33.06]
["binance-futures","BNBUSDT",1740142184480,7.4,662.36,662.35,34.64]
["binance-futures","BNBUSDT",1740142211107,40.16,662.61,662.6,17.24]
["binance-futures","BNBUSDT",1740142278864,247.93,662.8,662.79,5.74]
["binance-futures","BNBUSDT",1740142332544,1.68,663.0,662.99,30.73]
["binance-futures","BNBUSDT",1740142361065,8.54,662.85,662.84,10.55]
["binance-futures","BNBUSDT",1740142444127,12.44,663.36,663.35,12.76]
["binance-futures","BNBUSDT",1740142508088,0.19,663.23,663.22,10.98]
["binance-futures","BNBUSDT",1740142567218,51.25,663.26,663.25,13.57]
["binance-futures","BNBUSDT",1740142600283,9.98,663.26,663.25,13.86]
["binance-futures","BNBUSDT",1740142628628,28.68,663.17,663.16,63.57]
["binance-futures","BNBUSDT",1740142723090,7.73,663.6,663.59,6.12]
["binance-futures","BNBUSDT",1740142753300,12.72,663.55,663.54,39.64]
["binance-futures","BNBUSDT",1740142815255,8.7,663.84,663.83,7.02]
["binance-futures","BNBUSDT",1740142850262,8.52,663.99,663.98,20.29]
["binance-futures","BNBUSDT",1740142869851,237.7,664.26,664.25,30.25]
["binance-futures","BNBUSDT",1740142918544,3.7,664.36,664.35,71.0]
["binance-futures","BNBUSDT",1740142957897,15.48,663.64,663.63,0.29]
["binance-futures","BNBUSDT",1740142988612,14.28,663.6,663.59,4.37]
["binance-futures","BNBUSDT",1740143009746,8.86,663.58,663.57,7.22]
["binance-futures","BNBUSDT",1740143030565,2.75,663.7,663.69,7.84]
["binance-futures","BNBUSDT",1740143090947,1.17,664.9,664.89,21.27]
["binance-futures","BNBUSDT",1740143108419,14.58,665.28,665.27,2.91]
["binance-futures","BNBUSDT",1740143158991,14.43,665.85,665.84,64.89]
["binance-futures","BNBUSDT",1740143189808,7.71,665.71,665.7,0.65]
["binance-futures","BNBUSDT",1740143196685,451.33,665.7,665.69,15.38]
["binance-futures","BNBUSDT",1740143254645,11.78,665.66,665.65,6.39]
["binance-futures","BNBUSDT",1740143304490,4.69,665.85,665.84,11.72]
["binance-futures","BNBUSDT",1740143336551,192.17,665.8,665.79,11.39]
["binance-futures","BNBUSDT",1740143358528,11.24,665.96,665.95,9.63]
["binance-futures","BNBUSDT",1740143413906,6.68,666.36,666.35,70.77]
["binance-futures","BNBUSDT",1740143430701,9.06,666.55,666.54,8.13]
["binance-futures","BNBUSDT",1740143451135,24.07,666.41,666.4,63.52]
["binance-futures","BNBUSDT",1740143500322,1.23,666.0,665.99,11.49]
["binance-futures","BNBUSDT",1740143539595,12.64,665.79,665.78,14.25]
["binance-futures","BNBUSDT",1740143582925,1.44,665.84,665.83,18.97]
["binance-futures","BNBUSDT",1740143605152,4.94,666.1,666.09,11.56]
["binance-futures","BNBUSDT",1740143646901,17.12,666.68,666.67,4.18]
["binance-futures","BNBUSDT",1740143671627,15.92,666.89,666.88,0.02]
["binance-futures","BNBUSDT",1740143694105,6.79,666.64,666.63,2.15]
["binance-futures","BNBUSDT",1740143754377,7.27,665.61,665.6,1.76]
["binance-futures","BNBUSDT",1740143769273,7.5,665.28,665.27,7.25]
["binance-futures","BNBUSDT",1740143787435,19.97,664.74,664.73,3.77]
["binance-futures","BNBUSDT",1740143843248,0.43,664.52,664.51,67.29]
["binance-futures","BNBUSDT",1740143863886,1.24,664.91,664.9,15.14]
["binance-futures","BNBUSDT",1740143925704,1.18,664.45,664.44,35.89]
["binance-futures","BNBUSDT",1740143948417,12.42,664.72,664.71,18.5]
["binance-futures","BNBUSDT",1740143985965,110.6,664.33,664.32,47.16]
["binance-futures","BNBUSDT",1740144034554,0.78,664.33,664.32,50.33]
["binance-futures","BNBUSDT",1740144058452,4.08,664.79,664.78,10.48]
["binance-futures","BNBUSDT",1740144124151,2.64,664.67,664.66,29.12]
["binance-futures","BNBUSDT",1740144140924,9.35,664.67,664.66,5.21]
["binance-futures","BNBUSDT",1740144223346,39.18,664.97,664.96,3.91]
["binance-futures","BNBUSDT",1740144249651,19.15,665.07,665.06,3.85]
["binance-futures","BNBUSDT",1740144280899,7.44,665.14,665.13,14.92]
["binance-futures","BNBUSDT",1740144349260,12.21,664.95,664.94,18.46]
["binance-futures","BNBUSDT",1740144378328,24.13,665.19,665.18,0.51]
["binance-futures","BNBUSDT",1740144424972,27.71,665.28,665.27,6.56]
["binance-futures","BNBUSDT",1740144477594,16.25,665.55,665.54,5.43]
["binance-futures","BNBUSDT",1740144499081,10.31,665.74,665.73,7.15]
["binance-futures","BNBUSDT",1740144565958,4.59,665.84,665.83,25.56]
["binance-futures","BNBUSDT",1740144585425,23.3,666.02,666.01,16.48]
["binance-futures","BNBUSDT",1740144660483,27.33,665.85,665.84,0.5]
["binance-futures","BNBUSDT",1740144681880,8.76,665.28,665.27,5.84]
["binance-futures","BNBUSDT",1740144715633,17.24,665.46,665.45,0.22]
["binance-futures","BNBUSDT",1740144770801,7.94,665.93,665.92,9.45]
["binance-futures","BNBUSDT",1740144792942,0.33,665.58,665.57,73.3]
["binance-futures","BNBUSDT",1740144838173,40.24,665.58,665.57,10.07]
["binance-futures","BNBUSDT",1740144882125,8.6,665.6,665.59,61.23]
["binance-futures","BNBUSDT",1740144950643,10.01,665.64,665.63,0.76]
["binance-futures","BNBUSDT",1740144975923,10.9,665.77,665.76,2.89]
["binance-futures","BNBUSDT",1740145001925,11.97,665.69,665.68,25.86]
["binance-futures","BNBUSDT",1740145071556,19.5,665.92,665.91,15.82]
["binance-futures","BNBUSDT",1740145096779,445.29,666.07,666.06,20.86]
["binance-futures","BNBUSDT",1740145130577,6.09,666.21,666.2,27.91]
["binance-futures","BNBUSDT",1740145183520,256.91,666.5,666.49,70.39]
["binance-futures","BNBUSDT",1740145210281,119.08,666.5,666.49,35.64]
["binance-futures","BNBUSDT",1740145254594,20.59,666.21,666.2,39.75]
["binance-futures","BNBUSDT",1740145290301,11.73,666.03,666.02,3.62]
["binance-futures","BNBUSDT",1740145349291,4.79,665.84,665.83,16.93]
["binance-futures","BNBUSDT",1740145373305,5.83,666.26,666.25,38.34]
["binance-futures","BNBUSDT",1740145418201,1.88,666.29,666.28,7.1]
["binance-futures","BNBUSDT",1740145463351,39.33,666.36,666.35,0.01]
["binance-futures","BNBUSDT",1740145490472,2.75,666.16,666.15,8.23]
["binance-futures","BNBUSDT",1740145528652,4.43,666.39,666.38,21.45]
["binance-futures","BNBUSDT",1740145577423,1.73,666.41,666.4,16.5]
["binance-futures","BNBUSDT",1740145638796,27.92,666.79,666.78,3.89]
["binance-futures","BNBUSDT",1740145660575,51.7,666.5,666.49,7.85]
["binance-futures","BNBUSDT",1740145693841,17.9,666.1,666.09,7.34]
["binance-futures","BNBUSDT",1740145748674,21.52,666.03,666.02,4.64]
["binance-futures","BNBUSDT",1740145774695,2.96,666.0,665.99,33.76]
["binance-futures","BNBUSDT",1740145827935,0.85,666.0,665.99,37.49]
["binance-futures","BNBUSDT",1740145867207,25.95,666.1,666.09,1.99]
["binance-futures","BNBUSDT",1740145890153,1.71,666.17,666.16,50.23]
["binance-futures","BNBUSDT",1740145954309,16.43,666.1,666.09,5.75]
["binance-futures","BNBUSDT",1740145985398,9.79,665.82,665.81,31.1]
["binance-futures","BNBUSDT",1740146048505,1.53,666.35,666.34,15.15]
["binance-futures","BNBUSDT",1740146076162,3.49,666.5,666.49,13.14]
["binance-futures","BNBUSDT",1740146111715,13.87,666.41,666.4,2.86]
["binance-futures","BNBUSDT",1740146165382,1.33,666.12,666.11,22.92]
["binance-futures","BNBUSDT",1740146190775,7.91,666.01,666.0,18.05]
["binance-futures","BNBUSDT",1740146249755,18.83,666.38,666.37,15.42]
["binance-futures","BNBUSDT",1740146294152,7.23,666.62,666.61,10.08]
["binance-futures","BNBUSDT",1740146363831,20.52,666.24,666.23,12.27]
["binance-futures","BNBUSDT",1740146391276,27.55,666.01,666.0,23.66]
["binance-futures","BNBUSDT",1740146413417,16.75,666.68,666.67,11.25]
["binance-futures","BNBUSDT",1740146477644,15.54,666.24,666.23,16.52]
["binance-futures","BNBUSDT",1740146504711,14.8,666.17,666.16,7.89]
["binance-futures","BNBUSDT",1740146549633,30.38,665.97,665.96,0.57]
["binance-futures","BNBUSDT",1740146592804,9.34,665.85,665.84,5.9]
["binance-futures","BNBUSDT",1740146612565,12.12,666.21,666.2,5.19]
["binance-futures","BNBUSDT",1740146664270,8.01,666.35,666.34,12.56]
["binance-futures","BNBUSDT",1740146696642,5.15,666.46,666.45,26.33]
["binance-futures","BNBUSDT",1740146759807,15.43,666.54,666.53,2.43]
["binance-futures","BNBUSDT",1740146779508,1.35,666.87,666.86,13.38]
["binance-futures","BNBUSDT",1740146823311,5.52,667.12,667.11,14.15]
["binance-futures","BNBUSDT",1740146859715,42.94,667.09,667.08,1.99]
["binance-futures","BNBUSDT",1740146883461,28.07,667.03,667.02,31.78]
["binance-futures","BNBUSDT",1740146925566,3.94,666.59,666.58,38.99]
["binance-futures","BNBUSDT",1740146970773,28.05,666.57,666.56,18.99]
["binance-futures","BNBUSDT",1740147036883,3.36,666.87,666.86,17.67]
["binance-futures","BNBUSDT",1740147051141,27.33,666.01,666.0,17.92]
["binance-futures","BNBUSDT",1740147080231,27.25,665.94,665.93,7.71]
["binance-futures","BNBUSDT",1740147144133,23.15,665.97,665.96,1.61]
["binance-futures","BNBUSDT",1740147164294,0.06,666.33,666.32,32.28]
["binance-futures","BNBUSDT",1740147217797,7.22,665.91,665.9,19.8]
["binance-futures","BNBUSDT",1740147252035,0.35,666.37,666.36,31.85]
["binance-futures","BNBUSDT",1740147276579,21.34,666.44,666.43,7.53]
["binance-futures","BNBUSDT",1740147343999,18.5,665.97,665.96,18.78]
["binance-futures","BNBUSDT",1740147365202,0.8,666.5,666.49,31.41]
["binance-futures","BNBUSDT",1740147428857,14.58,667.08,667.07,2.4]
["binance-futures","BNBUSDT",1740147448051,33.91,666.84,666.83,6.02]
["binance-futures","BNBUSDT",1740147479199,7.1,667.01,667.0,11.31]
["binance-futures","BNBUSDT",1740147541463,3.02,667.18,667.17,9.55]
["binance-futures","BNBUSDT",1740147565242,17.63,667.06,667.05,9.0]
["binance-futures","BNBUSDT",1740147627656,18.93,666.35,666.34,1.76]
["binance-futures","BNBUSDT",1740147660520,4.7,666.44,666.43,24.09]
["binance-futures","BNBUSDT",1740147728043,25.58,665.91,665.9,6.38]
["binance-futures","BNBUSDT",1740147761096,9.24,666.14,666.13,1.78]
["binance-futures","BNBUSDT",1740147776150,9.07,665.89,665.88,14.1]
["binance-futures","BNBUSDT",1740147828369,8.9,665.67,665.66,16.31]
["binance-futures","BNBUSDT",1740147864841,7.86,665.58,665.57,1.41]
["binance-futures","BNBUSDT",1740147908193,23.06,665.55,665.54,5.45]
["binance-futures","BNBUSDT",1740147928087,21.94,665.76,665.75,15.8]
["binance-futures","BNBUSDT",1740147949794,2.32,666.17,666.16,31.22]
["binance-futures","BNBUSDT",1740148005480,1.88,666.65,666.64,19.65]
["binance-futures","BNBUSDT",1740148032908,2.89,666.39,666.38,14.05]
["binance-futures","BNBUSDT",1740148104430,30.67,666.79,666.78,4.91]
["binance-futures","BNBUSDT",1740148144607,4.4,666.9,666.89,21.41]
["binance-futures","BNBUSDT",1740148163887,7.47,666.9,666.89,6.44]
["binance-futures","BNBUSDT",1740148225536,2.54,665.91,665.9,13.9]
["binance-futures","BNBUSDT",1740148243471,9.95,665.73,665.72,7.62]
["binance-futures","BNBUSDT",1740148277909,0.74,665.04,665.03,30.02]
["binance-futures","BNBUSDT",1740148303792,8.23,664.5,664.49,6.89]
["binance-futures","BNBUSDT",1740148351187,6.49,664.9,664.89,7.63]
["binance-futures","BNBUSDT",1740148368459,3.36,664.6,664.59,10.48]
["binance-futures","BNBUSDT",1740148388510,17.57,664.29,664.28,6.8]
["binance-futures","BNBUSDT",1740148438463,6.6,664.06,664.05,11.18]
["binance-futures","BNBUSDT",1740148468520,21.32,664.21,664.2,2.82]
["binance-futures","BNBUSDT",1740148511951,6.74,664.32,664.31,25.22]
["binance-futures","BNBUSDT",1740148530555,5.11,664.28,664.27,12.96]
["binance-futures","BNBUSDT",1740148550459,38.21,664.33,664.32,3.74]
["binance-futures","BNBUSDT",1740148606335,0.24,663.12,663.11,67.13]
["binance-futures","BNBUSDT",1740148616441,6.86,663.33,663.32,23.76]
["binance-futures","BNBUSDT",1740148662032,30.21,662.03,662.02,9.48]
["binance-futures","BNBUSDT",1740148681165,17.43,662.22,662.21,31.91]
["binance-futures","BNBUSDT",1740148694692,6.28,662.63,662.62,2.15]
["binance-futures","BNBUSDT",1740148741540,9.54,662.62,662.61,17.47]
["binance-futures","BNBUSDT",1740148769768,7.72,661.45,661.44,8.5]
["binance-futures","BNBUSDT",1740148804891,12.21,662.12,662.11,22.99]
["binance-futures","BNBUSDT",1740148822358,13.2,661.93,661.92,28.19]
["binance-futures","BNBUSDT",1740148869540,6.9,661.98,661.97,14.3]
["binance-futures","BNBUSDT",1740148897812,3.5,662.52,662.51,11.3]
["binance-futures","BNBUSDT",1740148905584,3.99,663.11,663.1,15.34]
["binance-futures","BNBUSDT",1740148956212,15.48,663.11,663.1,25.99]
["binance-futures","BNBUSDT",1740148997529,0.98,663.61,663.6,24.05]
["binance-futures","BNBUSDT",1740149030222,2.77,663.97,663.96,13.21]
["binance-futures","BNBUSDT",1740149052053,28.97,663.99,663.98,3.08]
["binance-futures","BNBUSDT",1740149090967,26.76,664.54,664.53,8.7]
["binance-futures","BNBUSDT",1740149124484,35.83,664.65,664.64,5.44]
["binance-futures","BNBUSDT",1740149142345,9.37,664.88,664.87,4.27]
["binance-futures","BNBUSDT",1740149193986,8.19,664.86,664.85,3.87]
["binance-futures","BNBUSDT",1740149225689,40.14,664.82,664.81,3.05]
["binance-futures","BNBUSDT",1740149232748,1.82,664.89,664.88,26.88]
["binance-futures","BNBUSDT",1740149287948,14.21,664.9,664.89,1.04]
["binance-futures","BNBUSDT",1740149331777,9.21,664.85,664.84,4.0]
["binance-futures","BNBUSDT",1740149362848,43.25,664.68,664.67,3.6]
["binance-futures","BNBUSDT",1740149382674,8.36,664.02,664.01,0.04]
["binance-futures","BNBUSDT",1740149403576,11.2,664.07,664.06,9.95]
["binance-futures","BNBUSDT",1740149460801,22.13,662.93,662.92,4.8]
["binance-futures","BNBUSDT",1740149472930,2.44,662.44,662.43,1.04]
["binance-futures","BNBUSDT",1740149523580,6.93,661.65,661.64,1.78]
["binance-futures","BNBUSDT",1740149555530,5.07,662.01,662.0,10.53]
["binance-futures","BNBUSDT",1740149592829,2.48,662.77,662.76,25.01]
["binance-futures","BNBUSDT",1740149612205,1.29,663.29,663.28,10.53]
["binance-futures","BNBUSDT",1740149657024,17.02,663.29,663.28,0.08]
["binance-futures","BNBUSDT",1740149687649,4.63,663.18,663.17,1.52]
["binance-futures","BNBUSDT",1740149708541,4.76,663.17,663.16,4.7]
["binance-futures","BNBUSDT",1740149767755,14.85,662.91,662.9,1.22]
["binance-futures","BNBUSDT",1740149798555,10.42,663.32,663.31,7.07]
["binance-futures","BNBUSDT",1740149812527,6.34,662.87,662.86,10.56]
["binance-futures","BNBUSDT",1740149868046,1.61,663.5,663.49,9.82]
["binance-futures","BNBUSDT",1740149912503,1.22,663.85,663.84,27.39]
["binance-futures","BNBUSDT",1740149953405,32.58,663.77,663.76,0.49]
["binance-futures","BNBUSDT",1740149980069,1.66,664.04,664.03,23.3]
["binance-futures","BNBUSDT",1740150029217,10.65,663.98,663.97,1.43]
["binance-futures","BNBUSDT",1740150051420,10.84,663.98,663.97,14.6]
["binance-futures","BNBUSDT",1740150068978,45.51,662.96,662.95,2.61]
["binance-futures","BNBUSDT",1740150119889,22.28,663.87,663.86,2.76]
["binance-futures","BNBUSDT",1740150132124,9.48,663.99,663.98,19.01]
["binance-futures","BNBUSDT",1740150190880,15.54,663.68,663.67,8.8]
["binance-futures","BNBUSDT",1740150211163,9.51,663.84,663.83,18.79]
["binance-futures","BNBUSDT",1740150252559,4.38,664.02,664.01,18.57]
["binance-futures","BNBUSDT",1740150282800,5.33,664.94,664.93,9.39]
["binance-futures","BNBUSDT",1740150302359,117.21,664.96,664.95,0.95]
["binance-futures","BNBUSDT",1740150353324,13.33,664.55,664.54,3.3]
["binance-futures","BNBUSDT",1740150359200,10.65,664.49,664.48,0.01]
["binance-futures","BNBUSDT",1740150393753,7.06,664.9,664.89,6.75]
["binance-futures","BNBUSDT",1740150446624,9.27,664.57,664.56,3.28]
["binance-futures","BNBUSDT",1740150464466,41.1,664.54,664.53,0.85]
["binance-futures","BNBUSDT",1740150521697,2.56,664.84,664.83,9.96]
["binance-futures","BNBUSDT",1740150544015,18.27,664.89,664.88,13.04]
["binance-futures","BNBUSDT",1740150570865,20.29,664.73,664.72,6.04]
["binance-futures","BNBUSDT",1740150620661,14.22,665.01,665.0,11.85]
["binance-futures","BNBUSDT",1740150641613,0.33,665.05,665.04,44.85]
["binance-futures","BNBUSDT",1740150694215,6.82,665.9,665.89,14.95]
["binance-futures","BNBUSDT",1740150700530,2.11,666.38,666.37,38.0]
["binance-futures","BNBUSDT",1740150761982,35.78,666.49,666.48,6.22]
["binance-futures","BNBUSDT",1740150782930,10.34,666.71,666.7,2.01]
["binance-futures","BNBUSDT",1740150801520,27.68,666.37,666.36,2.44]
["binance-futures","BNBUSDT",1740150859367,2.53,666.01,666.0,13.24]
["binance-futures","BNBUSDT",1740150881337,5.71,666.32,666.31,8.19]
["binance-futures","BNBUSDT",1740150910435,3.5,666.12,666.11,7.88]
["binance-futures","BNBUSDT",1740150958625,5.06,665.97,665.96,27.32]
["binance-futures","BNBUSDT",1740150978188,5.13,666.63,666.62,34.2]
["binance-futures","BNBUSDT",1740151031320,10.61,666.22,666.21,0.34]
["binance-futures","BNBUSDT",1740151078023,0.92,665.79,665.78,14.12]
["binance-futures","BNBUSDT",1740151111925,41.77,666.08,666.07,2.12]
["binance-futures","BNBUSDT",1740151137285,8.93,666.08,666.07,17.8]
["binance-futures","BNBUSDT",1740151162306,16.1,666.15,666.14,2.59]
["binance-futures","BNBUSDT",1740151221003,5.76,665.57,665.56,10.45]
["binance-futures","BNBUSDT",1740151243068,13.7,665.23,665.22,4.13]
["binance-futures","BNBUSDT",1740151275585,38.61,665.35,665.34,0.02]
["binance-futures","BNBUSDT",1740151310127,2.67,663.43,663.39,6.16]
["binance-futures","BNBUSDT",1740151352690,5.17,663.2,663.19,20.6]
["binance-futures","BNBUSDT",1740151370524,0.02,662.98,662.97,7.77]
["binance-futures","BNBUSDT",1740151412164,11.17,662.84,662.83,3.2]
["binance-futures","BNBUSDT",1740151434832,5.65,662.46,662.45,6.86]
["binance-futures","BNBUSDT",1740151451239,10.61,662.14,662.13,9.12]
["binance-futures","BNBUSDT",1740151470224,29.65,662.09,662.08,0.05]
["binance-futures","BNBUSDT",1740151513666,1.71,661.16,661.15,0.44]
["binance-futures","BNBUSDT",1740151529366,6.11,660.86,660.84,0.02]
["binance-futures","BNBUSDT",1740151570963,2.12,659.21,659.19,0.02]
["binance-futures","BNBUSDT",1740151586943,7.55,659.72,659.71,71.64]
["binance-futures","BNBUSDT",1740151627773,3.74,660.05,660.04,63.97]
["binance-futures","BNBUSDT",1740151643200,1.56,660.17,660.16,27.16]
["binance-futures","BNBUSDT",1740151668071,6.91,659.17,659.16,16.74]
["binance-futures","BNBUSDT",1740151700688,2.18,660.49,660.48,18.51]
["binance-futures","BNBUSDT",1740151716650,3.74,661.2,661.19,19.69]
["binance-futures","BNBUSDT",1740151751025,0.02,655.5,655.48,2.9]
["binance-futures","BNBUSDT",1740151775762,21.0,658.86,658.85,31.88]
["binance-futures","BNBUSDT",1740151819540,12.42,657.65,657.64,7.53]
["binance-futures","BNBUSDT",1740151834788,9.99,657.83,657.82,4.31]
["binance-futures","BNBUSDT",1740151855303,26.12,658.01,658.0,27.04]
["binance-futures","BNBUSDT",1740151894403,12.82,657.27,657.26,2.21]
["binance-futures","BNBUSDT",1740151910957,20.3,657.54,657.53,3.69]
["binance-futures","BNBUSDT",1740151938651,33.07,657.08,657.07,4.7]
["binance-futures","BNBUSDT",1740151970788,4.66,657.85,657.84,19.11]
["binance-futures","BNBUSDT",1740151987910,2.84,657.59,657.58,26.68]
["binance-futures","BNBUSDT",1740152024743,8.56,655.5,655.48,1.13]
["binance-futures","BNBUSDT",1740152046277,1.4,655.65,655.64,18.84]
["binance-futures","BNBUSDT",1740152087354,20.21,656.72,656.71,6.98]
["binance-futures","BNBUSDT",1740152104018,0.78,656.66,656.65,2.17]
["binance-futures","BNBUSDT",1740152124534,69.24,656.31,656.3,2.38]
["binance-futures","BNBUSDT",1740152162371,6.65,655.14,655.13,7.66]
["binance-futures","BNBUSDT",1740152177130,10.44,653.87,653.86,15.9]
["binance-futures","BNBUSDT",1740152205506,11.46,652.16,652.15,10.71]
["binance-futures","BNBUSDT",1740152234063,6.15,652.98,652.97,0.79]
["binance-futures","BNBUSDT",1740152276873,5.68,652.15,652.14,6.04]
["binance-futures","BNBUSDT",1740152288811,3.24,651.93,651.92,17.55]
["binance-futures","BNBUSDT",1740152308390,35.14,653.15,653.14,0.02]
["binance-futures","BNBUSDT",1740152351788,26.58,651.61,651.6,0.03]
["binance-futures","BNBUSDT",1740152367681,8.65,651.17,651.16,0.46]
["binance-futures","BNBUSDT",1740152390566,0.86,651.57,651.56,9.91]
["binance-futures","BNBUSDT",1740152425408,18.23,651.02,651.0,0.02]
["binance-futures","BNBUSDT",1740152441123,0.7,651.0,650.99,9.96]
["binance-futures","BNBUSDT",1740152471192,12.93,650.89,650.83,1.34]
["binance-futures","BNBUSDT",1740152496460,18.29,650.01,650.0,517.54]
["binance-futures","BNBUSDT",1740152537120,24.68,651.48,651.47,2.07]
["binance-futures","BNBUSDT",1740152552457,2.36,651.66,651.65,0.04]
["binance-futures","BNBUSDT",1740152582119,12.19,650.69,650.68,0.21]
["binance-futures","BNBUSDT",1740152610730,21.71,650.76,650.75,10.97]
["binance-futures","BNBUSDT",1740152626027,20.73,650.05,650.04,3.45]
["binance-futures","BNBUSDT",1740152664296,0.04,651.34,651.33,16.22]
["binance-futures","BNBUSDT",1740152684027,11.14,652.06,652.05,13.94]
["binance-futures","BNBUSDT",1740152699681,2.21,652.92,652.83,3.28]
["binance-futures","BNBUSDT",1740152731989,0.99,651.15,651.14,2.97]
["binance-futures","BNBUSDT",1740152755546,2.87,653.64,653.62,2.48]
["binance-futures","BNBUSDT",1740152796372,8.01,654.11,654.1,6.3]
["binance-futures","BNBUSDT",1740152811663,26.8,653.67,653.66,4.37]
["binance-futures","BNBUSDT",1740152842516,2.17,655.42,655.39,2.17]
["binance-futures","BNBUSDT",1740152868704,4.71,655.72,655.71,23.96]
["binance-futures","BNBUSDT",1740152884556,6.64,654.61,654.6,9.34]
["binance-futures","BNBUSDT",1740152924010,0.15,654.19,654.18,5.64]
["binance-futures","BNBUSDT",1740152943208,7.38,653.64,653.62,1.44]
["binance-futures","BNBUSDT",1740152986145,9.21,652.59,652.58,2.66]
["binance-futures","BNBUSDT",1740153010802,9.88,653.15,653.14,24.51]
["binance-futures","BNBUSDT",1740153020069,7.26,653.46,653.45,11.71]
["binance-futures","BNBUSDT",1740153066737,8.14,654.64,654.63,0.28]
["binance-futures","BNBUSDT",1740153082061,9.45,654.47,654.46,0.03]
["binance-futures","BNBUSDT",1740153119260,0.37,654.35,654.32,0.1]
["binance-futures","BNBUSDT",1740153144123,3.38,655.38,655.37,6.77]
["binance-futures","BNBUSDT",1740153160445,15.73,655.66,655.65,0.96]
["binance-futures","BNBUSDT",1740153205748,0.22,656.29,656.28,5.71]
["binance-futures","BNBUSDT",1740153221913,0.23,657.47,657.46,14.9]
["binance-futures","BNBUSDT",1740153265782,0.02,656.82,656.81,4.88]
["binance-futures","BNBUSDT",1740153283084,9.9,656.37,656.36,4.38]
["binance-futures","BNBUSDT",1740153313453,0.05,655.87,655.86,31.89]
["binance-futures","BNBUSDT",1740153348398,11.31,655.81,655.8,0.64]
["binance-futures","BNBUSDT",1740153368061,18.8,655.54,655.51,0.03]
["binance-futures","BNBUSDT",1740153411030,1.79,655.69,655.68,16.09]
["binance-futures","BNBUSDT",1740153437073,14.97,655.88,655.87,3.85]
["binance-futures","BNBUSDT",1740153486688,0.71,655.15,655.14,15.82]
["binance-futures","BNBUSDT",1740153507324,7.85,655.76,655.75,10.23]
["binance-futures","BNBUSDT",1740153524284,3.26,655.78,655.77,9.97]
["binance-futures","BNBUSDT",1740153575474,24.92,656.68,656.67,1.6]
["binance-futures","BNBUSDT",1740153594254,5.72,657.01,657.0,2.62]
["binance-futures","BNBUSDT",1740153644319,4.83,657.93,657.92,5.71]
["binance-futures","BNBUSDT",1740153662352,93.23,658.04,658.03,21.21]
["binance-futures","BNBUSDT",1740153679123,8.35,658.83,658.82,38.66]
["binance-futures","BNBUSDT",1740153719655,8.85,657.75,657.74,5.62]
["binance-futures","BNBUSDT",1740153739608,12.87,657.1,657.09,4.98]
["binance-futures","BNBUSDT",1740153783802,1107.55,656.0,655.99,47.36]
["binance-futures","BNBUSDT",1740153803324,13.12,656.0,655.99,2.12]
["binance-futures","BNBUSDT",1740153844685,13.52,656.24,656.23,11.22]
["binance-futures","BNBUSDT",1740153861055,0.03,656.37,656.36,5.66]
["binance-futures","BNBUSDT",1740153878396,24.58,657.0,656.99,3.04]
["binance-futures","BNBUSDT",1740153928018,6.0,656.89,656.88,32.95]
["binance-futures","BNBUSDT",1740153942263,33.85,658.16,658.15,0.21]
["binance-futures","BNBUSDT",1740153987217,3.2,656.86,656.85,29.12]
["binance-futures","BNBUSDT",1740154013463,0.48,656.26,656.25,1.56]
["binance-futures","BNBUSDT",1740154019688,0.1,656.56,656.55,7.03]
["binance-futures","BNBUSDT",1740154063191,0.08,656.73,656.71,14.38]
["binance-futures","BNBUSDT",1740154086658,0.04,657.03,657.02,9.81]
["binance-futures","BNBUSDT",1740154126115,9.99,656.71,656.7,2.3]
["binance-futures","BNBUSDT",1740154144204,20.09,656.68,656.67,0.02]
["binance-futures","BNBUSDT",1740154161829,22.17,656.83,656.82,0.31]
["binance-futures","BNBUSDT",1740154214666,5.13,655.96,655.95,0.64]
["binance-futures","BNBUSDT",1740154227209,0.8,656.06,656.05,4.61]
["binance-futures","BNBUSDT",1740154275407,2.78,657.1,657.09,0.02]
["binance-futures","BNBUSDT",1740154304687,0.01,658.52,658.51,22.8]
["binance-futures","BNBUSDT",1740154335116,12.46,658.85,658.84,2.23]
["binance-futures","BNBUSDT",1740154350509,12.25,659.47,659.46,4.28]
["binance-futures","BNBUSDT",1740154367615,9.68,659.6,659.59,8.44]
["binance-futures","BNBUSDT",1740154408596,0.42,659.8,659.79,14.34]
["binance-futures","BNBUSDT",1740154427630,17.02,660.47,660.46,9.18]
["binance-futures","BNBUSDT",1740154473961,11.15,661.12,661.11,8.42]
["binance-futures","BNBUSDT",1740154498454,4.3,661.36,661.35,58.92]
["binance-futures","BNBUSDT",1740154508469,9.06,661.61,661.6,5.25]
["binance-futures","BNBUSDT",1740154552031,0.45,661.41,661.4,27.09]
["binance-futures","BNBUSDT",1740154585613,1.51,661.0,660.99,17.99]
["binance-futures","BNBUSDT",1740154619810,13.69,661.29,661.28,6.13]
["binance-futures","BNBUSDT",1740154636268,5.71,660.65,660.64,22.21]
["binance-futures","BNBUSDT",1740154654570,27.15,659.93,659.92,0.32]
["binance-futures","BNBUSDT",1740154701887,0.11,660.58,660.57,5.32]
["binance-futures","BNBUSDT",1740154719188,15.02,660.94,660.93,3.91]
["binance-futures","BNBUSDT",1740154765551,14.14,661.44,661.43,6.68]
["binance-futures","BNBUSDT",1740154791500,9.81,660.61,660.6,9.65]
["binance-futures","BNBUSDT",1740154830459,0.01,660.7,660.69,46.3]
["binance-futures","BNBUSDT",1740154848121,9.47,660.93,660.92,0.02]
["binance-futures","BNBUSDT",1740154884132,0.66,661.06,661.05,13.04]
["binance-futures","BNBUSDT",1740154914506,0.74,661.26,661.25,8.31]
["binance-futures","BNBUSDT",1740154931730,17.16,661.11,661.1,4.06]
["binance-futures","BNBUSDT",1740154985143,3.42,661.57,661.56,14.87]
["binance-futures","BNBUSDT",1740154989342,21.12,661.56,661.55,1.88]
["binance-futures","BNBUSDT",1740155023086,14.57,661.8,661.79,12.78]
["binance-futures","BNBUSDT",1740155072788,18.31,660.72,660.71,0.88]
["binance-futures","BNBUSDT",1740155104411,0.01,660.42,660.41,12.37]
["binance-futures","BNBUSDT",1740155142160,45.9,659.71,659.7,4.09]
["binance-futures","BNBUSDT",1740155160898,3.11,659.67,659.63,6.05]
["binance-futures","BNBUSDT",1740155199172,9.14,659.17,659.16,17.01]
["binance-futures","BNBUSDT",1740155227679,1.15,659.57,659.56,4.83]
["binance-futures","BNBUSDT",1740155247077,50.46,660.04,660.03,1.22]
["binance-futures","BNBUSDT",1740155296078,5.79,659.6,659.59,7.2]
["binance-futures","BNBUSDT",1740155302763,0.03,659.54,659.53,10.34]
["binance-futures","BNBUSDT",1740155367072,16.8,658.77,658.76,6.99]
["binance-futures","BNBUSDT",1740155386188,3.48,658.75,658.74,15.0]
["binance-futures","BNBUSDT",1740155403891,23.1,658.6,658.59,0.7]
["binance-futures","BNBUSDT",1740155452138,11.07,658.04,658.03,8.99]
["binance-futures","BNBUSDT",1740155470122,6.88,658.72,658.71,19.79]
["binance-futures","BNBUSDT",1740155518563,1.46,659.27,659.26,27.88]
["binance-futures","BNBUSDT",1740155546439,4.4,659.94,659.93,10.14]
["binance-futures","BNBUSDT",1740155552354,43.1,659.54,659.53,4.55]
["binance-futures","BNBUSDT",1740155601243,8.37,660.52,660.51,11.32]
["binance-futures","BNBUSDT",1740155610239,11.62,660.21,660.2,8.61]
["binance-futures","BNBUSDT",1740155668321,17.94,660.44,660.43,7.22]
["binance-futures","BNBUSDT",1740155687053,18.38,660.73,660.72,12.22]
["binance-futures","BNBUSDT",1740155706798,7.5,660.91,660.9,10.82]
["binance-futures","BNBUSDT",1740155758943,11.78,659.82,659.81,5.02]
["binance-futures","BNBUSDT",1740155778346,8.88,659.95,659.94,10.74]
["binance-futures","BNBUSDT",1740155832034,0.95,658.76,658.75,5.27]
["binance-futures","BNBUSDT",1740155867227,9.89,658.08,658.07,28.27]
["binance-futures","BNBUSDT",1740155871249,10.77,658.02,658.01,2.23]
["binance-futures","BNBUSDT",1740155923543,31.71,658.28,658.27,2.85]
["binance-futures","BNBUSDT",1740155973892,4.01,658.88,658.87,8.6]
["binance-futures","BNBUSDT",1740156002877,5.72,658.85,658.84,16.78]
["binance-futures","BNBUSDT",1740156022314,0.29,658.22,658.21,7.51]
["binance-futures","BNBUSDT",1740156046481,13.01,658.35,658.34,25.79]
["binance-futures","BNBUSDT",1740156101258,21.14,658.92,658.91,9.23]
["binance-futures","BNBUSDT",1740156122457,11.58,658.82,658.81,12.94]
["binance-futures","BNBUSDT",1740156181817,57.09,657.98,657.97,4.52]
["binance-futures","BNBUSDT",1740156223582,42.69,657.19,657.18,2.52]
["binance-futures","BNBUSDT",1740156257217,28.8,657.42,657.41,1.57]
["binance-futures","BNBUSDT",1740156278607,26.93,656.84,656.83,6.01]
["binance-futures","BNBUSDT",1740156326868,0.64,656.25,656.24,26.21]
["binance-futures","BNBUSDT",1740156352694,6.15,656.22,656.21,7.12]
["binance-futures","BNBUSDT",1740156374484,0.01,656.46,656.45,5.43]
["binance-futures","BNBUSDT",1740156429789,4.08,655.71,655.7,12.88]
["binance-futures","BNBUSDT",1740156440385,13.62,655.81,655.8,3.24]
["binance-futures","BNBUSDT",1740156468169,1.91,656.05,656.04,20.26]
["binance-futures","BNBUSDT",1740156523959,5.29,655.26,655.25,10.59]
["binance-futures","BNBUSDT",1740156549655,13.43,655.62,655.61,72.37]
["binance-futures","BNBUSDT",1740156602584,12.95,655.49,655.48,1.81]
["binance-futures","BNBUSDT",1740156621627,8.43,655.2,655.19,7.78]
["binance-futures","BNBUSDT",1740156658734,2.97,655.51,655.5,18.22]
["binance-futures","BNBUSDT",1740156699489,0.15,655.66,655.65,19.24]
["binance-futures","BNBUSDT",1740156721280,11.54,655.74,655.73,8.78]
["binance-futures","BNBUSDT",1740156781350,23.72,655.67,655.66,8.42]
["binance-futures","BNBUSDT",1740156799514,0.7,655.59,655.58,24.02]
["binance-futures","BNBUSDT",1740156860344,8.7,655.64,655.63,4.53]
["binance-futures","BNBUSDT",1740156882673,0.55,655.93,655.92,32.94]
["binance-futures","BNBUSDT",1740156912881,10.98,655.37,655.36,0.45]
["binance-futures","BNBUSDT",1740156964076,41.72,655.97,655.96,1.25]
["binance-futures","BNBUSDT",1740156984974,6.35,656.19,656.18,1.22]
["binance-futures","BNBUSDT",1740157025208,19.3,656.12,656.11,7.65]
["binance-futures","BNBUSDT",1740157068111,11.18,655.67,655.66,8.71]
["binance-futures","BNBUSDT",1740157092196,9.95,655.81,655.8,11.84]
["binance-futures","BNBUSDT",1740157155052,8.53,656.08,656.07,7.33]
["binance-futures","BNBUSDT",1740157176016,1.51,655.92,655.91,26.53]
["binance-futures","BNBUSDT",1740157233016,6.13,655.76,655.75,15.93]
["binance-futures","BNBUSDT",1740157253101,30.48,655.61,655.6,16.59]
["binance-futures","BNBUSDT",1740157282350,8.16,655.77,655.76,8.94]
["binance-futures","BNBUSDT",1740157329266,22.89,656.14,656.13,0.02]
["binance-futures","BNBUSDT",1740157350615,21.37,655.98,655.97,0.61]
["binance-futures","BNBUSDT",1740157394547,9.89,655.81,655.8,5.35]
["binance-futures","BNBUSDT",1740157433697,6.73,655.5,655.49,3.13]
["binance-futures","BNBUSDT",1740157495269,15.0,655.91,655.9,8.95]
["binance-futures","BNBUSDT",1740157518607,6.84,656.06,656.05,12.08]
["binance-futures","BNBUSDT",1740157544215,5.31,656.44,656.43,18.81]
["binance-futures","BNBUSDT",1740157598782,16.0,656.86,656.85,4.55]
["binance-futures","BNBUSDT",1740157622136,2.9,656.45,656.44,1.38]
["binance-futures","BNBUSDT",1740157658165,11.97,656.33,656.32,3.77]
["binance-futures","BNBUSDT",1740157705400,5.29,655.87,655.86,9.73]
["binance-futures","BNBUSDT",1740157726862,15.75,655.2,655.17,0.56]
["binance-futures","BNBUSDT",1740157777409,15.7,653.77,653.76,29.66]
["binance-futures","BNBUSDT",1740157806660,5.6,653.8,653.79,7.06]
["binance-futures","BNBUSDT",1740157845759,1.68,653.03,653.02,21.43]
["binance-futures","BNBUSDT",1740157863062,5.71,653.07,653.06,12.1]
["binance-futures","BNBUSDT",1740157899434,27.06,652.83,652.82,13.23]
["binance-futures","BNBUSDT",1740157933333,4.36,653.25,653.24,8.55]
["binance-futures","BNBUSDT",1740157954396,68.72,653.25,653.24,12.26]
["binance-futures","BNBUSDT",1740157992308,18.04,652.33,652.32,3.92]
["binance-futures","BNBUSDT",1740158034593,59.48,652.33,652.32,14.19]
["binance-futures","BNBUSDT",1740158092085,30.91,652.45,652.44,0.95]
["binance-futures","BNBUSDT",1740158113466,29.32,652.53,652.52,44.87]
["binance-futures","BNBUSDT",1740158145487,45.66,652.07,652.06,3.2]
["binance-futures","BNBUSDT",1740158182329,1.85,651.53,651.52,26.29]
["binance-futures","BNBUSDT",1740158202090,4.27,651.52,651.51,28.27]
["binance-futures","BNBUSDT",1740158243294,0.64,652.2,652.19,24.69]
["binance-futures","BNBUSDT",1740158274479,6.26,652.06,652.05,9.2]
["binance-futures","BNBUSDT",1740158295680,4.48,652.39,652.38,56.42]
["binance-futures","BNBUSDT",1740158353391,14.18,652.14,652.13,0.38]
["binance-futures","BNBUSDT",1740158374551,45.66,652.01,652.0,0.32]
["binance-futures","BNBUSDT",1740158426106,9.3,651.12,651.11,10.61]
["binance-futures","BNBUSDT",1740158445278,2.67,651.29,651.28,19.76]
["binance-futures","BNBUSDT",1740158477784,22.77,651.13,651.12,14.02]
["binance-futures","BNBUSDT",1740158516955,25.2,651.18,651.17,0.03]
["binance-futures","BNBUSDT",1740158536042,5.24,651.22,651.21,10.0]
["binance-futures","BNBUSDT",1740158586253,6.94,651.47,651.46,19.38]
["binance-futures","BNBUSDT",1740158614315,5.1,651.71,651.7,33.18]
["binance-futures","BNBUSDT",1740158676623,9.69,651.1,651.09,8.11]
["binance-futures","BNBUSDT",1740158702204,11.72,651.34,651.33,11.92]
["binance-futures","BNBUSDT",1740158725716,7.99,652.37,652.36,8.25]
["binance-futures","BNBUSDT",1740158771703,1.89,652.22,652.21,7.79]
["binance-futures","BNBUSDT",1740158793391,34.93,651.85,651.84,5.75]
["binance-futures","BNBUSDT",1740158831928,22.93,651.0,650.97,0.05]
["binance-futures","BNBUSDT",1740158866231,3.83,650.64,650.63,32.26]
["binance-futures","BNBUSDT",1740158887539,9.06,650.48,650.47,5.43]
["binance-futures","BNBUSDT",1740158946241,11.0,650.84,650.83,9.83]
["binance-futures","BNBUSDT",1740158979190,24.71,651.04,651.03,3.68]
["binance-futures","BNBUSDT",1740159039935,11.62,650.89,650.88,18.66]
["binance-futures","BNBUSDT",1740159061539,25.85,650.63,650.62,3.62]
["binance-futures","BNBUSDT",1740159102124,2.33,649.91,649.9,12.38]
["binance-futures","BNBUSDT",1740159131286,8.18,649.95,649.94,21.67]
["binance-futures","BNBUSDT",1740159152357,23.39,649.88,649.87,0.81]
["binance-futures","BNBUSDT",1740159187663,0.91,649.5,649.49,16.5]
["binance-futures","BNBUSDT",1740159215609,11.24,648.66,648.65,1.5]
["binance-futures","BNBUSDT",1740159268278,45.26,648.47,648.46,1.17]
["binance-futures","BNBUSDT",1740159284800,17.06,648.45,648.44,8.77]
["binance-futures","BNBUSDT",1740159307072,26.48,648.27,648.26,14.57]
["binance-futures","BNBUSDT",1740159357489,7.8,647.88,647.87,2.72]
["binance-futures","BNBUSDT",1740159373827,11.45,647.69,647.68,3.87]
["binance-futures","BNBUSDT",1740159415306,14.18,646.69,646.68,14.78]
["binance-futures","BNBUSDT",1740159436328,25.29,646.72,646.71,2.38]
["binance-futures","BNBUSDT",1740159454367,21.2,646.48,646.47,1.07]
["binance-futures","BNBUSDT",1740159504062,8.02,645.85,645.84,9.54]
["binance-futures","BNBUSDT",1740159517318,13.54,645.76,645.75,13.77]
["binance-futures","BNBUSDT",1740159561722,0.03,645.22,645.21,28.72]
["binance-futures","BNBUSDT",1740159578194,3.72,644.78,644.77,20.66]
["binance-futures","BNBUSDT",1740159593904,13.85,644.02,644.01,5.82]
["binance-futures","BNBUSDT",1740159637513,13.35,644.47,644.46,2.27]
["binance-futures","BNBUSDT",1740159654613,15.03,643.81,643.8,3.92]
["binance-futures","BNBUSDT",1740159695316,33.43,643.28,643.27,20.03]
["binance-futures","BNBUSDT",1740159713878,55.11,644.08,644.07,1.96]
["binance-futures","BNBUSDT",1740159756829,44.25,644.32,644.31,3.84]
["binance-futures","BNBUSDT",1740159778403,3.56,645.38,645.37,25.77]
["binance-futures","BNBUSDT",1740159788113,15.7,644.69,644.68,5.35]
["binance-futures","BNBUSDT",1740159833203,12.48,645.72,645.71,5.69]
["binance-futures","BNBUSDT",1740159849697,13.66,645.66,645.65,0.15]
["binance-futures","BNBUSDT",1740159886063,8.49,644.69,644.68,3.3]
["binance-futures","BNBUSDT",1740159912751,15.09,644.91,644.9,0.1]
["binance-futures","BNBUSDT",1740159928167,0.28,644.15,644.14,42.5]
["binance-futures","BNBUSDT",1740159970470,8.62,643.25,643.24,16.9]
["binance-futures","BNBUSDT",1740159986036,3.96,644.54,644.53,26.9]
["binance-futures","BNBUSDT",1740160028033,0.02,643.39,643.37,0.04]
["binance-futures","BNBUSDT",1740160051450,14.08,643.19,643.18,2.02]
["binance-futures","BNBUSDT",1740160059410,0.01,643.91,643.89,3.7]
["binance-futures","BNBUSDT",1740160102197,9.51,645.14,645.13,9.78]
["binance-futures","BNBUSDT",1740160118921,11.81,645.67,645.66,0.82]
["binance-futures","BNBUSDT",1740160155651,4.29,645.24,645.23,13.48]
["binance-futures","BNBUSDT",1740160177730,37.32,644.67,644.66,8.16]
["binance-futures","BNBUSDT",1740160220932,0.65,644.82,644.81,6.88]
["binance-futures","BNBUSDT",1740160239393,7.84,645.2,645.19,11.62]
["binance-futures","BNBUSDT",1740160256582,6.55,645.19,645.18,5.49]
["binance-futures","BNBUSDT",1740160301948,16.38,645.61,645.6,0.4]
["binance-futures","BNBUSDT",1740160331734,11.27,645.4,645.39,14.73]
["binance-futures","BNBUSDT",1740160369826,29.59,645.21,645.2,5.54]
["binance-futures","BNBUSDT",1740160388207,21.37,644.88,644.87,13.49]
["binance-futures","BNBUSDT",1740160408984,6.02,645.09,645.08,17.65]
["binance-futures","BNBUSDT",1740160468026,9.75,646.44,646.43,1.99]
["binance-futures","BNBUSDT",1740160475707,13.41,646.66,646.65,8.82]
["binance-futures","BNBUSDT",1740160524038,1.81,645.94,645.93,23.21]
["binance-futures","BNBUSDT",1740160546402,35.84,645.57,645.56,15.36]
["binance-futures","BNBUSDT",1740160561364,10.32,645.95,645.94,4.49]
["binance-futures","BNBUSDT",1740160608324,35.2,644.91,644.9,8.59]
["binance-futures","BNBUSDT",1740160641269,10.48,644.64,644.63,6.59]
["binance-futures","BNBUSDT",1740160674673,2.05,645.36,645.35,12.52]
["binance-futures","BNBUSDT",1740160692132,0.03,645.49,645.48,33.37]
["binance-futures","BNBUSDT",1740160737878,6.63,645.95,645.94,15.3]
["binance-futures","BNBUSDT",1740160770379,5.75,645.25,645.24,10.52]
["binance-futures","BNBUSDT",1740160776722,9.78,645.21,645.2,8.95]
["binance-futures","BNBUSDT",1740160822812,5.42,644.81,644.8,8.57]
["binance-futures","BNBUSDT",1740160831968,7.81,644.82,644.81,5.73]
["binance-futures","BNBUSDT",1740160891243,41.19,645.02,645.01,2.12]
["binance-futures","BNBUSDT",1740160911880,0.39,644.75,644.73,0.02]
["binance-futures","BNBUSDT",1740160930329,18.46,644.33,644.32,17.6]
["binance-futures","BNBUSDT",1740160982555,0.76,645.19,645.18,29.02]
["binance-futures","BNBUSDT",1740160995722,4.63,644.56,644.55,6.79]
["binance-futures","BNBUSDT",1740161048042,0.14,644.98,644.97,14.66]
["binance-futures","BNBUSDT",1740161079411,10.88,644.58,644.57,19.38]
["binance-futures","BNBUSDT",1740161083478,3.61,644.16,644.15,11.28]
["binance-futures","BNBUSDT",1740161131606,1.22,644.87,644.86,42.38]
["binance-futures","BNBUSDT",1740161143355,13.87,645.18,645.17,4.89]
["binance-futures","BNBUSDT",1740161198825,18.42,646.69,646.68,4.5]
["binance-futures","BNBUSDT",1740161215807,29.11,646.85,646.84,14.7]
["binance-futures","BNBUSDT",1740161232956,6.77,647.01,647.0,3.55]
["binance-futures","BNBUSDT",1740161288355,5.93,646.41,646.4,11.29]
["binance-futures","BNBUSDT",1740161299412,13.93,645.98,645.97,0.19]
["binance-futures","BNBUSDT",1740161350701,14.31,645.46,645.45,0.01]
["binance-futures","BNBUSDT",1740161390413,0.42,645.41,645.4,29.16]
["binance-futures","BNBUSDT",1740161423713,11.4,645.59,645.58,3.84]
["binance-futures","BNBUSDT",1740161440956,5.66,645.66,645.65,11.17]
["binance-futures","BNBUSDT",1740161485551,0.58,645.86,645.85,24.73]
["binance-futures","BNBUSDT",1740161507030,5.73,645.51,645.5,0.02]
["binance-futures","BNBUSDT",1740161526077,2.44,645.33,645.32,62.12]
["binance-futures","BNBUSDT",1740161576604,1.25,645.8,645.79,13.35]
["binance-futures","BNBUSDT",1740161604393,17.52,645.74,645.73,6.1]
["binance-futures","BNBUSDT",1740161612398,9.4,645.86,645.85,3.79]
["binance-futures","BNBUSDT",1740161665048,6.51,645.4,645.39,8.15]
["binance-futures","BNBUSDT",1740161705041,19.7,646.18,646.17,10.28]
["binance-futures","BNBUSDT",1740161731808,4.77,646.42,646.41,8.12]
["binance-futures","BNBUSDT",1740161749620,1.08,646.01,646.0,15.52]
["binance-futures","BNBUSDT",1740161768508,0.67,646.21,646.2,10.98]
["binance-futures","BNBUSDT",1740161803771,9.12,646.4,646.39,5.69]
["binance-futures","BNBUSDT",1740161837240,3.97,645.64,645.63,18.29]
["binance-futures","BNBUSDT",1740161885378,8.02,646.51,646.5,8.48]
["binance-futures","BNBUSDT",1740161898968,18.04,646.52,646.51,15.98]
["binance-futures","BNBUSDT",1740161951037,6.78,646.84,646.83,22.43]
["binance-futures","BNBUSDT",1740161968279,9.99,646.78,646.77,8.69]
["binance-futures","BNBUSDT",1740162008344,17.4,646.51,646.5,6.61]
["binance-futures","BNBUSDT",1740162033453,7.92,647.0,646.99,12.91]
["binance-futures","BNBUSDT",1740162052328,2.67,646.79,646.78,0.08]
["binance-futures","BNBUSDT",1740162099950,21.26,646.66,646.65,3.16]
["binance-futures","BNBUSDT",1740162106185,10.11,647.09,647.08,0.05]
["binance-futures","BNBUSDT",1740162135838,2.39,647.13,647.12,24.6]
["binance-futures","BNBUSDT",1740162184210,2.26,647.82,647.81,3.64]
["binance-futures","BNBUSDT",1740162202621,9.08,647.9,647.89,9.52]
["binance-futures","BNBUSDT",1740162256293,28.6,647.38,647.37,0.19]
["binance-futures","BNBUSDT",1740162274982,7.72,646.93,646.92,12.38]
["binance-futures","BNBUSDT",1740162305166,8.84,647.43,647.42,20.82]
["binance-futures","BNBUSDT",1740162345508,5.44,647.52,647.51,4.36]
["binance-futures","BNBUSDT",1740162364684,0.14,647.89,647.88,26.3]
["binance-futures","BNBUSDT",1740162415974,3.06,646.98,646.97,4.63]
["binance-futures","BNBUSDT",1740162426637,14.88,646.82,646.81,1.08]
["binance-futures","BNBUSDT",1740162495558,13.69,647.57,647.56,6.03]
["binance-futures","BNBUSDT",1740162515052,6.03,647.83,647.82,10.48]
["binance-futures","BNBUSDT",1740162536385,11.71,647.71,647.7,3.64]
["binance-futures","BNBUSDT",1740162591827,5.32,647.29,647.28,6.48]
["binance-futures","BNBUSDT",1740162611541,12.65,646.81,646.8,8.53]
["binance-futures","BNBUSDT",1740162642001,26.47,646.77,646.76,0.78]
["binance-futures","BNBUSDT",1740162681660,2.05,646.62,646.61,52.84]
["binance-futures","BNBUSDT",1740162700659,6.5,646.67,646.66,37.94]
["binance-futures","BNBUSDT",1740162749983,1.82,645.97,645.96,28.88]
["binance-futures","BNBUSDT",1740162762861,8.58,646.08,646.07,51.12]
["binance-futures","BNBUSDT",1740162821190,0.95,647.04,647.03,54.13]
["binance-futures","BNBUSDT",1740162841390,0.16,647.39,647.38,29.34]
["binance-futures","BNBUSDT",1740162863705,15.48,647.36,647.35,0.13]
["binance-futures","BNBUSDT",1740162913249,1.3,647.2,647.19,37.06]
["binance-futures","BNBUSDT",1740162931449,5.12,646.94,646.93,35.06]
["binance-futures","BNBUSDT",1740162985478,7.73,647.79,647.78,20.27]
["binance-futures","BNBUSDT",1740163005594,7.49,648.04,648.03,26.34]
["binance-futures","BNBUSDT",1740163056976,5.15,648.35,648.34,7.72]
["binance-futures","BNBUSDT",1740163075173,17.41,648.5,648.49,0.3]
["binance-futures","BNBUSDT",1740163090222,6.56,648.87,648.86,10.93]
["binance-futures","BNBUSDT",1740163148221,25.9,648.08,648.03,0.8]
["binance-futures","BNBUSDT",1740163166526,34.4,647.9,647.89,0.02]
["binance-futures","BNBUSDT",1740163191936,26.28,648.07,648.06,0.35]
["binance-futures","BNBUSDT",1740163236709,5.67,648.75,648.74,14.77]
["binance-futures","BNBUSDT",1740163257384,32.28,648.2,648.19,0.26]
["binance-futures","BNBUSDT",1740163307877,0.21,647.71,647.7,10.84]
["binance-futures","BNBUSDT",1740163331696,18.04,647.64,647.63,3.39]
["binance-futures","BNBUSDT",1740163387618,51.84,647.85,647.83,0.1]
["binance-futures","BNBUSDT",1740163410771,1.25,647.78,647.77,0.67]
["binance-futures","BNBUSDT",1740163454803,14.12,647.88,647.87,9.73]
["binance-futures","BNBUSDT",1740163503730,33.76,647.47,647.46,2.52]
["binance-futures","BNBUSDT",1740163524222,5.88,647.18,647.17,9.73]
["binance-futures","BNBUSDT",1740163579489,17.75,648.07,648.06,15.24]
["binance-futures","BNBUSDT",1740163612922,24.99,647.89,647.88,3.6]
["binance-futures","BNBUSDT",1740163681714,8.97,648.23,648.22,9.89]
["binance-futures","BNBUSDT",1740163704922,9.25,648.13,648.12,6.5]
["binance-futures","BNBUSDT",1740163740821,6.17,648.14,648.13,19.45]
["binance-futures","BNBUSDT",1740163807276,20.13,647.86,647.85,11.63]
["binance-futures","BNBUSDT",1740163831667,12.25,647.93,647.92,11.44]
["binance-futures","BNBUSDT",1740163876418,2.92,647.41,647.4,29.06]
["binance-futures","BNBUSDT",1740163922240,19.07,647.25,647.24,21.84]
["binance-futures","BNBUSDT",1740163942994,1.33,647.91,647.9,18.16]
["binance-futures","BNBUSDT",1740164002763,0.84,647.76,647.75,13.34]
["binance-futures","BNBUSDT",1740164035359,8.05,648.41,648.4,7.44]
["binance-futures","BNBUSDT",1740164103936,16.2,648.38,648.37,25.03]
["binance-futures","BNBUSDT",1740164128260,3.81,648.24,648.23,19.7]
["binance-futures","BNBUSDT",1740164165355,10.74,648.11,648.1,8.27]
["binance-futures","BNBUSDT",1740164227019,15.87,647.57,647.56,12.42]
["binance-futures","BNBUSDT",1740164247687,12.36,647.4,647.39,20.68]
["binance-futures","BNBUSDT",1740164294354,7.25,647.6,647.59,23.73]
["binance-futures","BNBUSDT",1740164339029,20.31,647.45,647.44,11.8]
["binance-futures","BNBUSDT",1740164402891,37.89,646.41,646.4,11.26]
["binance-futures","BNBUSDT",1740164419980,1.55,645.89,645.88,8.88]
["binance-futures","BNBUSDT",1740164455149,40.73,646.17,646.16,28.28]
["binance-futures","BNBUSDT",1740164492208,12.79,646.36,646.35,12.47]
["binance-futures","BNBUSDT",1740164512704,22.75,646.3,646.29,26.06]
["binance-futures","BNBUSDT",1740164545008,9.24,646.27,646.26,17.98]
["binance-futures","BNBUSDT",1740164588026,4.7,646.33,646.32,14.53]
["binance-futures","BNBUSDT",1740164610788,35.5,646.27,646.26,5.91]
["binance-futures","BNBUSDT",1740164656386,20.92,646.32,646.31,6.97]
["binance-futures","BNBUSDT",1740164691778,10.29,646.11,646.1,6.47]
["binance-futures","BNBUSDT",1740164747495,27.55,646.11,646.1,3.19]
["binance-futures","BNBUSDT",1740164770069,4.85,646.2,646.19,21.52]
["binance-futures","BNBUSDT",1740164814292,15.55,646.12,646.11,13.02]
["binance-futures","BNBUSDT",1740164848696,8.29,646.26,646.25,11.85]
["binance-futures","BNBUSDT",1740164868803,14.19,645.76,645.75,2.0]
["binance-futures","BNBUSDT",1740164924678,2.77,645.95,645.94,23.92]
["binance-futures","BNBUSDT",1740164950479,0.32,646.07,646.06,31.01]
["binance-futures","BNBUSDT",1740164973059,64.59,646.48,646.47,21.96]
["binance-futures","BNBUSDT",1740165024340,34.03,645.54,645.53,0.83]
["binance-futures","BNBUSDT",1740165053778,5.88,644.6,644.59,6.64]
["binance-futures","BNBUSDT",1740165104272,2.14,644.38,644.37,6.73]
["binance-futures","BNBUSDT",1740165124354,7.85,644.09,644.08,17.69]
["binance-futures","BNBUSDT",1740165168404,23.15,644.59,644.58,2.37]
["binance-futures","BNBUSDT",1740165202025,9.06,644.34,644.33,1.03]
["binance-futures","BNBUSDT",1740165229336,13.47,644.37,644.36,18.36]
["binance-futures","BNBUSDT",1740165292450,2.67,643.9,643.89,13.75]
["binance-futures","BNBUSDT",1740165311487,4.87,643.8,643.79,19.07]
["binance-futures","BNBUSDT",1740165363216,57.69,642.54,642.53,26.45]
["binance-futures","BNBUSDT",1740165379549,8.2,641.94,641.93,7.6]
["binance-futures","BNBUSDT",1740165409508,48.99,642.44,642.43,8.15]
["binance-futures","BNBUSDT",1740165447126,8.52,642.11,642.1,42.84]
["binance-futures","BNBUSDT",1740165466162,35.5,642.24,642.23,7.29]
["binance-futures","BNBUSDT",1740165509523,11.4,642.32,642.31,31.23]
["binance-futures","BNBUSDT",1740165538951,19.07,641.89,641.88,35.89]
["binance-futures","BNBUSDT",1740165557565,7.52,641.46,641.45,9.2]
["binance-futures","BNBUSDT",1740165613461,0.64,641.17,641.16,14.84]
["binance-futures","BNBUSDT",1740165628609,9.24,640.5,640.49,12.64]
["binance-futures","BNBUSDT",1740165676469,3.14,641.17,641.16,39.43]
["binance-futures","BNBUSDT",1740165694033,21.32,640.49,640.48,3.28]
["binance-futures","BNBUSDT",1740165730670,59.49,640.01,640.0,35.71]
["binance-futures","BNBUSDT",1740165767421,11.41,640.07,640.06,0.38]
["binance-futures","BNBUSDT",1740165789245,6.59,640.4,640.39,8.77]
["binance-futures","BNBUSDT",1740165832713,5.64,639.39,639.38,16.06]
["binance-futures","BNBUSDT",1740165857783,16.91,639.39,639.38,4.9]
["binance-futures","BNBUSDT",1740165910480,60.54,639.5,639.49,11.35]
["binance-futures","BNBUSDT",1740165934747,11.28,639.2,639.19,31.4]
["binance-futures","BNBUSDT",1740165951243,13.25,639.33,639.32,16.54]
["binance-futures","BNBUSDT",1740165998963,6.84,637.8,637.79,7.59]
["binance-futures","BNBUSDT",1740166015948,11.88,637.95,637.94,0.78]
["binance-futures","BNBUSDT",1740166067606,3.77,638.28,638.27,24.33]
["binance-futures","BNBUSDT",1740166085112,18.67,638.91,638.9,0.02]
["binance-futures","BNBUSDT",1740166102649,2.16,639.04,639.03,14.44]
["binance-futures","BNBUSDT",1740166151621,28.42,638.8,638.79,1.13]
["binance-futures","BNBUSDT",1740166173196,6.38,638.02,638.01,7.68]
["binance-futures","BNBUSDT",1740166224921,0.89,638.49,638.48,37.94]
["binance-futures","BNBUSDT",1740166248944,7.63,638.36,638.35,10.27]
["binance-futures","BNBUSDT",1740166290574,59.5,639.38,639.37,17.86]
["binance-futures","BNBUSDT",1740166309963,12.17,639.17,639.16,11.0]
["binance-futures","BNBUSDT",1740166329130,1.87,639.42,639.41,18.36]
["binance-futures","BNBUSDT",1740166387449,0.24,639.73,639.72,16.12]
["binance-futures","BNBUSDT",1740166400862,55.13,639.75,639.74,6.75]
["binance-futures","BNBUSDT",1740166451323,29.55,640.44,640.43,9.32]
["binance-futures","BNBUSDT",1740166488325,7.44,640.2,640.19,12.47]
["binance-futures","BNBUSDT",1740166493144,1.71,640.13,640.12,10.42]
["binance-futures","BNBUSDT",1740166545714,25.39,640.11,640.1,40.08]
["binance-futures","BNBUSDT",1740166565830,12.19,639.92,639.91,0.25]
["binance-futures","BNBUSDT",1740166618024,34.34,639.83,639.82,0.18]
["binance-futures","BNBUSDT",1740166639239,38.84,638.76,638.75,0.81]
["binance-futures","BNBUSDT",1740166657890,7.98,638.06,638.05,4.85]
["binance-futures","BNBUSDT",1740166719251,19.19,637.44,637.43,1.23]
["binance-futures","BNBUSDT",1740166731613,7.87,637.06,637.05,1.69]
["binance-futures","BNBUSDT",1740166775944,0.02,636.26,636.25,7.83]
["binance-futures","BNBUSDT",1740166810084,26.77,636.3,636.29,0.41]
["binance-futures","BNBUSDT",1740166841080,0.4,635.71,635.69,7.2]
["binance-futures","BNBUSDT",1740166859007,1.38,635.7,635.69,13.88]
["binance-futures","BNBUSDT",1740166876237,11.89,635.54,635.53,16.36]
["binance-futures","BNBUSDT",1740166920530,3.68,634.28,634.27,16.79]
["binance-futures","BNBUSDT",1740166937081,0.65,634.23,634.22,27.46]
["binance-futures","BNBUSDT",1740166984547,8.49,634.39,634.38,25.59]
["binance-futures","BNBUSDT",1740167008114,10.02,635.41,635.4,0.75]
["binance-futures","BNBUSDT",1740167016418,2.32,635.34,635.33,22.25]
["binance-futures","BNBUSDT",1740167062042,1.12,635.06,635.05,17.3]
["binance-futures","BNBUSDT",1740167099632,12.38,635.2,635.19,1.09]
["binance-futures","BNBUSDT",1740167127364,0.23,634.54,634.53,10.46]
["binance-futures","BNBUSDT",1740167144108,33.67,634.38,634.37,0.82]
["binance-futures","BNBUSDT",1740167163611,16.71,634.3,634.29,18.49]
["binance-futures","BNBUSDT",1740167214229,6.01,634.28,634.27,9.81]
["binance-futures","BNBUSDT",1740167229188,1.74,634.64,634.63,7.99]
["binance-futures","BNBUSDT",1740167279585,0.09,634.34,634.33,13.09]
["binance-futures","BNBUSDT",1740167306738,1.2,634.86,634.85,20.83]
["binance-futures","BNBUSDT",1740167343037,7.08,635.22,635.21,6.55]
["binance-futures","BNBUSDT",1740167359000,1.67,635.26,635.25,0.28]
["binance-futures","BNBUSDT",1740167398562,4.21,635.3,635.29,11.84]
["binance-futures","BNBUSDT",1740167426711,11.21,635.22,635.21,40.83]
["binance-futures","BNBUSDT",1740167444644,9.51,636.03,636.02,0.15]
["binance-futures","BNBUSDT",1740167489486,3.02,637.85,637.84,48.14]
["binance-futures","BNBUSDT",1740167495569,10.91,638.16,638.15,29.33]
["binance-futures","BNBUSDT",1740167522664,9.58,638.21,638.19,0.02]
["binance-futures","BNBUSDT",1740167567445,2.52,637.86,637.85,14.53]
["binance-futures","BNBUSDT",1740167597097,13.98,638.08,638.07,7.73]
["binance-futures","BNBUSDT",1740167629279,3.23,637.92,637.91,20.83]
["binance-futures","BNBUSDT",1740167647364,19.95,637.64,637.63,13.99]
["binance-futures","BNBUSDT",1740167663155,5.67,637.01,637.0,1.73]
["binance-futures","BNBUSDT",1740167694415,8.81,636.74,636.73,19.05]
["binance-futures","BNBUSDT",1740167732474,19.17,636.64,636.63,0.39]
["binance-futures","BNBUSDT",1740167783748,18.71,636.48,636.47,1.22]
["binance-futures","BNBUSDT",1740167794367,21.55,636.35,636.34,15.17]
["binance-futures","BNBUSDT",1740167825263,18.28,636.49,636.48,11.87]
["binance-futures","BNBUSDT",1740167883145,2.29,636.11,636.1,9.64]
["binance-futures","BNBUSDT",1740167903425,3.55,636.75,636.74,47.21]
["binance-futures","BNBUSDT",1740167954839,15.52,637.98,637.97,37.22]
["binance-futures","BNBUSDT",1740167972954,10.55,638.5,638.49,9.12]
["binance-futures","BNBUSDT",1740168020623,28.05,638.54,638.53,0.89]
["binance-futures","BNBUSDT",1740168052014,4.57,639.28,639.27,30.35]
["binance-futures","BNBUSDT",1740168055656,2.04,639.15,639.14,12.96]
["binance-futures","BNBUSDT",1740168101528,8.43,638.81,638.8,10.68]
["binance-futures","BNBUSDT",1740168112280,5.34,638.87,638.86,10.51]
["binance-futures","BNBUSDT",1740168167167,8.2,639.31,639.3,5.72]
["binance-futures","BNBUSDT",1740168186672,16.75,639.04,639.03,2.97]
["binance-futures","BNBUSDT",1740168208788,25.1,639.26,639.25,9.66]
["binance-futures","BNBUSDT",1740168256159,3.47,640.23,640.22,16.74]
["binance-futures","BNBUSDT",1740168272918,0.77,640.13,640.12,20.08]
["binance-futures","BNBUSDT",1740168322142,19.73,640.01,640.0,9.33]
["binance-futures","BNBUSDT",1740168357078,1.24,640.42,640.41,8.55]
["binance-futures","BNBUSDT",1740168359020,11.08,640.41,640.4,12.62]
["binance-futures","BNBUSDT",1740168409293,24.22,640.91,640.9,1.8]
["binance-futures","BNBUSDT",1740168423258,22.88,640.67,640.66,6.89]
["binance-futures","BNBUSDT",1740168477633,3.79,640.48,640.47,27.19]
["binance-futures","BNBUSDT",1740168497855,24.23,640.33,640.32,8.31]
["binance-futures","BNBUSDT",1740168555567,7.69,640.98,640.97,21.29]
["binance-futures","BNBUSDT",1740168568239,31.64,641.23,641.22,0.21]
["binance-futures","BNBUSDT",1740168595211,1.62,641.08,641.07,28.19]
["binance-futures","BNBUSDT",1740168651104,0.01,640.53,640.52,30.69]
["binance-futures","BNBUSDT",1740168691524,5.65,641.04,641.03,1.71]
["binance-futures","BNBUSDT",1740168726992,19.38,641.32,641.31,13.45]
["binance-futures","BNBUSDT",1740168749072,5.0,641.57,641.56,46.61]
["binance-futures","BNBUSDT",1740168768393,13.74,641.86,641.85,1.55]
["binance-futures","BNBUSDT",1740168823868,14.52,641.38,641.37,0.55]
["binance-futures","BNBUSDT",1740168843957,6.9,641.57,641.56,3.4]
["binance-futures","BNBUSDT",1740168901302,13.11,641.31,641.3,7.75]
["binance-futures","BNBUSDT",1740168916620,3.73,641.48,641.47,32.48]
["binance-futures","BNBUSDT",1740168940680,16.07,642.12,642.11,6.57]
["binance-futures","BNBUSDT",1740168995008,8.98,641.97,641.96,9.43]
["binance-futures","BNBUSDT",1740169023867,6.48,641.88,641.87,4.53]
["binance-futures","BNBUSDT",1740169079863,0.93,641.57,641.56,21.87]
["binance-futures","BNBUSDT",1740169102482,36.19,641.72,641.71,7.87]
["binance-futures","BNBUSDT",1740169145153,13.73,642.15,642.14,0.72]
["binance-futures","BNBUSDT",1740169190248,7.97,642.1,642.09,15.05]
["binance-futures","BNBUSDT",1740169210812,14.18,642.06,642.05,0.64]
["binance-futures","BNBUSDT",1740169269446,23.56,641.39,641.38,0.9]
["binance-futures","BNBUSDT",1740169285412,9.02,641.18,641.17,0.01]
["binance-futures","BNBUSDT",1740169336922,22.74,641.23,641.22,0.03]
["binance-futures","BNBUSDT",1740169355719,0.31,641.32,641.31,14.6]
["binance-futures","BNBUSDT",1740169386710,1.31,641.48,641.47,17.41]
["binance-futures","BNBUSDT",1740169430274,18.55,641.41,641.4,2.85]
["binance-futures","BNBUSDT",1740169451007,9.4,641.11,641.1,9.34]
["binance-futures","BNBUSDT",1740169493809,9.84,640.98,640.97,8.38]
["binance-futures","BNBUSDT",1740169527942,0.02,640.71,640.7,12.98]
["binance-futures","BNBUSDT",1740169548990,3.15,640.95,640.94,29.07]
["binance-futures","BNBUSDT",1740169605929,0.57,641.45,641.44,28.25]
["binance-futures","BNBUSDT",1740169627076,7.14,641.56,641.55,26.87]
["binance-futures","BNBUSDT",1740169682927,2.14,641.8,641.79,33.07]
["binance-futures","BNBUSDT",1740169704906,13.86,641.98,641.97,5.03]
["binance-futures","BNBUSDT",1740169741137,10.15,641.88,641.87,6.67]
["binance-futures","BNBUSDT",1740169788778,17.23,641.87,641.86,14.73]
["binance-futures","BNBUSDT",1740169809632,43.38,641.87,641.86,0.81]
["binance-futures","BNBUSDT",1740169864723,0.6,642.03,642.02,9.29]
["binance-futures","BNBUSDT",1740169878014,9.77,641.9,641.89,0.02]
["binance-futures","BNBUSDT",1740169940198,0.48,642.09,642.08,53.79]
["binance-futures","BNBUSDT",1740169959915,1.29,642.59,642.58,41.13]
["binance-futures","BNBUSDT",1740169983991,21.81,642.79,642.78,1.31]
["binance-futures","BNBUSDT",1740170037142,52.8,643.0,642.99,15.65]
["binance-futures","BNBUSDT",1740170057187,3.15,642.98,642.97,17.42]
["binance-futures","BNBUSDT",1740170090326,12.92,642.69,642.68,10.08]
["binance-futures","BNBUSDT",1740170130187,0.55,642.79,642.78,19.93]
["binance-futures","BNBUSDT",1740170150955,12.87,642.49,642.48,8.83]
["binance-futures","BNBUSDT",1740170208208,9.58,642.6,642.59,8.38]
["binance-futures","BNBUSDT",1740170239861,3.73,642.43,642.42,26.13]
["binance-futures","BNBUSDT",1740170290964,14.21,642.27,642.26,2.06]
["binance-futures","BNBUSDT",1740170310857,8.74,642.21,642.2,3.24]
["binance-futures","BNBUSDT",1740170360073,4.11,641.79,641.78,0.61]
["binance-futures","BNBUSDT",1740170397457,13.4,642.12,642.11,18.47]
["binance-futures","BNBUSDT",1740170418964,10.46,641.81,641.8,7.56]
["binance-futures","BNBUSDT",1740170458711,0.25,642.12,642.11,20.85]
["binance-futures","BNBUSDT",1740170498332,7.4,642.57,642.56,22.74]
["binance-futures","BNBUSDT",1740170557961,22.92,641.83,641.82,6.68]
["binance-futures","BNBUSDT",1740170583018,7.83,641.77,641.76,8.59]
["binance-futures","BNBUSDT",1740170616386,13.01,642.71,642.7,1.26]
["binance-futures","BNBUSDT",1740170658333,17.6,642.65,642.64,10.36]
["binance-futures","BNBUSDT",1740170682577,26.4,642.96,642.95,3.1]
["binance-futures","BNBUSDT",1740170733547,6.26,642.45,642.44,18.71]
["binance-futures","BNBUSDT",1740170767578,19.66,642.8,642.79,22.92]
["binance-futures","BNBUSDT",1740170792084,0.01,642.49,642.44,21.36]
["binance-futures","BNBUSDT",1740170855177,4.77,642.66,642.65,19.95]
["binance-futures","BNBUSDT",1740170887180,0.89,642.44,642.43,41.28]
["binance-futures","BNBUSDT",1740170945085,13.92,642.48,642.47,11.27]
["binance-futures","BNBUSDT",1740170966496,9.68,642.81,642.8,5.67]
["binance-futures","BNBUSDT",1740171007284,22.59,642.81,642.8,4.91]
["binance-futures","BNBUSDT",1740171049807,13.49,642.53,642.52,16.92]
["binance-futures","BNBUSDT",1740171071374,12.45,642.37,642.36,0.25]
["binance-futures","BNBUSDT",1740171129576,15.77,642.16,642.15,5.11]
["binance-futures","BNBUSDT",1740171157976,7.75,641.5,641.49,5.86]
["binance-futures","BNBUSDT",1740171219605,22.97,641.59,641.58,10.88]
["binance-futures","BNBUSDT",1740171243982,0.34,641.52,641.51,31.3]
["binance-futures","BNBUSDT",1740171277081,4.42,641.63,641.62,12.67]
["binance-futures","BNBUSDT",1740171324483,12.58,641.44,641.43,10.79]
["binance-futures","BNBUSDT",1740171347224,12.11,641.53,641.52,14.67]
["binance-futures","BNBUSDT",1740171393531,10.37,641.21,641.2,10.55]
["binance-futures","BNBUSDT",1740171432443,12.06,640.71,640.7,8.73]
["binance-futures","BNBUSDT",1740171451486,14.35,641.43,641.42,13.28]
["binance-futures","BNBUSDT",1740171510575,0.02,641.52,641.51,13.78]
["binance-futures","BNBUSDT",1740171540366,0.02,641.65,641.64,2.77]
["binance-futures","BNBUSDT",1740171591610,12.49,641.65,641.64,11.09]
["binance-futures","BNBUSDT",1740171610237,4.66,642.26,642.25,43.3]
["binance-futures","BNBUSDT",1740171654225,10.47,642.72,642.71,20.59]
["binance-futures","BNBUSDT",1740171679092,13.24,642.71,642.7,0.23]
["binance-futures","BNBUSDT",1740171700031,8.82,642.7,642.69,12.54]
["binance-futures","BNBUSDT",1740171742508,19.46,642.82,642.81,0.87]
["binance-futures","BNBUSDT",1740171774591,1.76,643.27,643.26,15.06]
["binance-futures","BNBUSDT",1740171829528,9.36,642.81,642.8,14.18]
["binance-futures","BNBUSDT",1740171849640,1.95,643.13,643.12,28.23]
["binance-futures","BNBUSDT",1740171870064,12.03,643.78,643.77,9.68]
["binance-futures","BNBUSDT",1740171923904,39.98,643.89,643.88,0.5]
["binance-futures","BNBUSDT",1740171945177,37.4,643.76,643.75,21.73]
["binance-futures","BNBUSDT",1740172000556,45.62,643.46,643.45,1.46]
["binance-futures","BNBUSDT",1740172027409,8.47,643.76,643.75,15.71]
["binance-futures","BNBUSDT",1740172050590,8.45,643.57,643.56,6.74]
["binance-futures","BNBUSDT",1740172122279,11.93,643.6,643.59,2.04]
["binance-futures","BNBUSDT",1740172137037,15.62,643.34,643.33,0.73]
["binance-futures","BNBUSDT",1740172203178,9.87,642.7,642.69,2.52]
["binance-futures","BNBUSDT",1740172226337,0.48,642.49,642.48,29.96]
["binance-futures","BNBUSDT",1740172272395,10.37,642.28,642.27,1.41]
["binance-futures","BNBUSDT",1740172310036,2.64,642.96,642.95,16.0]
["binance-futures","BNBUSDT",1740172332550,0.53,643.05,643.04,39.34]
["binance-futures","BNBUSDT",1740172392942,15.67,643.16,643.15,6.69]
["binance-futures","BNBUSDT",1740172420607,9.49,643.27,643.26,8.69]
["binance-futures","BNBUSDT",1740172491301,9.09,643.22,643.21,2.66]
["binance-futures","BNBUSDT",1740172528542,19.71,643.08,643.07,5.39]
["binance-futures","BNBUSDT",1740172540588,65.22,643.01,643.0,23.65]
["binance-futures","BNBUSDT",1740172616874,6.76,643.05,643.04,8.2]
["binance-futures","BNBUSDT",1740172640129,9.02,643.07,643.06,5.96]
["binance-futures","BNBUSDT",1740172688432,10.37,641.66,641.65,13.32]
["binance-futures","BNBUSDT",1740172727865,9.56,641.47,641.46,15.58]
["binance-futures","BNBUSDT",1740172752008,8.88,641.36,641.35,16.5]
["binance-futures","BNBUSDT",1740172826580,4.49,642.03,642.02,69.67]
["binance-futures","BNBUSDT",1740172846915,7.78,641.97,641.96,5.25]
["binance-futures","BNBUSDT",1740172912234,0.2,642.48,642.47,32.78]
["binance-futures","BNBUSDT",1740172953331,13.12,642.46,642.45,10.38]
["binance-futures","BNBUSDT",1740172962948,12.21,642.19,642.18,10.54]
["binance-futures","BNBUSDT",1740173046001,0.55,642.67,642.66,14.19]
["binance-futures","BNBUSDT",1740173073331,6.54,643.03,643.02,0.44]
["binance-futures","BNBUSDT",1740173135992,46.87,643.27,643.26,0.02]
["binance-futures","BNBUSDT",1740173170324,25.24,643.22,643.21,3.51]
["binance-futures","BNBUSDT",1740173237694,42.14,642.36,642.35,18.21]
["binance-futures","BNBUSDT",1740173267622,48.96,642.74,642.73,9.94]
["binance-futures","BNBUSDT",1740173284279,5.98,642.83,642.82,10.64]
["binance-futures","BNBUSDT",1740173341262,16.48,641.7,641.69,1.34]
["binance-futures","BNBUSDT",1740173383878,16.97,641.87,641.86,9.28]
["binance-futures","BNBUSDT",1740173428398,13.01,640.86,640.85,12.5]
["binance-futures","BNBUSDT",1740173447266,3.14,640.76,640.75,1.86]
["binance-futures","BNBUSDT",1740173467109,0.15,640.55,640.54,1.86]
["binance-futures","BNBUSDT",1740173495379,24.95,641.35,641.34,5.76]
["binance-futures","BNBUSDT",1740173533311,18.79,641.53,641.52,1.03]
["binance-futures","BNBUSDT",1740173594205,14.79,640.92,640.91,6.37]
["binance-futures","BNBUSDT",1740173622049,2.64,641.51,641.5,9.68]
["binance-futures","BNBUSDT",1740173635163,9.38,642.09,642.08,7.72]
["binance-futures","BNBUSDT",1740173690197,22.24,641.65,641.64,3.27]
["binance-futures","BNBUSDT",1740173710526,9.51,642.23,642.22,18.01]
["binance-futures","BNBUSDT",1740173772959,8.5,642.4,642.39,3.87]
["binance-futures","BNBUSDT",1740173793668,7.19,642.35,642.34,16.31]
["binance-futures","BNBUSDT",1740173854284,18.16,642.93,642.92,0.9]
["binance-futures","BNBUSDT",1740173855862,52.55,642.87,642.86,0.14]
["binance-futures","BNBUSDT",1740173900220,3.9,642.44,642.43,11.8]
["binance-futures","BNBUSDT",1740173965770,16.2,641.92,641.91,0.08]
["binance-futures","BNBUSDT",1740173982996,32.2,642.0,641.99,0.71]
["binance-futures","BNBUSDT",1740174057296,10.85,641.23,641.22,1.35]
["binance-futures","BNBUSDT",1740174078078,2.48,640.98,640.97,3.0]
["binance-futures","BNBUSDT",1740174100793,33.71,640.88,640.87,4.49]
["binance-futures","BNBUSDT",1740174174272,0.02,641.11,641.09,29.23]
["binance-futures","BNBUSDT",1740174186157,30.86,641.41,641.4,1.06]
["binance-futures","BNBUSDT",1740174248778,2.54,640.86,640.85,9.55]
["binance-futures","BNBUSDT",1740174254360,8.16,640.95,640.94,6.39]
["binance-futures","BNBUSDT",1740174300026,8.28,641.45,641.44,15.03]
["binance-futures","BNBUSDT",1740174348945,15.14,642.58,642.57,0.41]
["binance-futures","BNBUSDT",1740174365858,3.06,642.56,642.55,15.0]
["binance-futures","BNBUSDT",1740174439087,10.28,642.67,642.66,7.06]
["binance-futures","BNBUSDT",1740174463548,12.44,642.83,642.82,0.87]
["binance-futures","BNBUSDT",1740174490251,5.85,642.7,642.69,17.96]
["binance-futures","BNBUSDT",1740174580662,2.28,643.14,643.13,27.56]
["binance-futures","BNBUSDT",1740174590764,8.64,642.98,642.97,6.64]
["binance-futures","BNBUSDT",1740174659610,17.0,643.7,643.69,8.89]
["binance-futures","BNBUSDT",1740174704934,29.15,643.78,643.77,3.12]
["binance-futures","BNBUSDT",1740174738470,8.03,644.0,643.99,10.07]
["binance-futures","BNBUSDT",1740174760242,8.02,643.75,643.74,8.07]
["binance-futures","BNBUSDT",1740174787482,14.72,643.71,643.7,5.72]
["binance-futures","BNBUSDT",1740174840336,7.25,644.19,644.18,17.26]
["binance-futures","BNBUSDT",1740174881615,8.07,644.03,644.02,7.29]
["binance-futures","BNBUSDT",1740174950955,15.0,643.91,643.9,49.97]
["binance-futures","BNBUSDT",1740174995061,11.05,644.05,644.04,3.89]
["binance-futures","BNBUSDT",1740175006236,9.91,643.99,643.98,18.78]
["binance-futures","BNBUSDT",1740175089524,4.36,644.48,644.47,12.58]
["binance-futures","BNBUSDT",1740175146877,9.97,644.16,644.15,13.54]
["binance-futures","BNBUSDT",1740175193710,14.19,644.12,644.11,3.96]
["binance-futures","BNBUSDT",1740175215183,41.81,643.77,643.76,0.9]
["binance-futures","BNBUSDT",1740175241562,0.7,643.87,643.86,15.02]
["binance-futures","BNBUSDT",1740175292787,9.9,644.24,644.23,1.82]
["binance-futures","BNBUSDT",1740175338107,12.36,643.89,643.88,8.25]
["binance-futures","BNBUSDT",1740175410691,7.35,644.43,644.42,13.24]
["binance-futures","BNBUSDT",1740175436658,0.51,644.65,644.64,26.23]
["binance-futures","BNBUSDT",1740175505523,2.79,644.19,644.18,18.58]
["binance-futures","BNBUSDT",1740175532610,23.43,644.17,644.16,2.25]
["binance-futures","BNBUSDT",1740175591467,0.09,643.62,643.61,19.46]
["binance-futures","BNBUSDT",1740175633766,20.66,643.82,643.81,26.02]
["binance-futures","BNBUSDT",1740175663428,8.99,643.99,643.98,11.48]
["binance-futures","BNBUSDT",1740175740540,10.8,644.09,644.08,12.58]
["binance-futures","BNBUSDT",1740175755106,8.63,644.02,644.01,10.13]
["binance-futures","BNBUSDT",1740175794064,41.29,643.82,643.81,7.24]
["binance-futures","BNBUSDT",1740175866965,12.11,643.65,643.64,12.09]
["binance-futures","BNBUSDT",1740175891188,5.47,643.71,643.7,84.17]
["binance-futures","BNBUSDT",1740175968049,2.86,644.09,644.08,22.68]
["binance-futures","BNBUSDT",1740175994576,11.47,644.24,644.23,9.82]
["binance-futures","BNBUSDT",1740176040513,3.98,644.95,644.92,2.36]
["binance-futures","BNBUSDT",1740176092156,38.08,644.24,644.23,0.54]
["binance-futures","BNBUSDT",1740176112410,32.28,643.44,643.43,2.82]
["binance-futures","BNBUSDT",1740176178467,13.84,643.68,643.67,4.42]
["binance-futures","BNBUSDT",1740176193132,22.45,643.69,643.68,0.29]
["binance-futures","BNBUSDT",1740176280315,4.24,643.74,643.73,9.92]
["binance-futures","BNBUSDT",1740176307597,17.5,643.7,643.69,2.45]
["binance-futures","BNBUSDT",1740176340733,14.18,643.55,643.54,2.28]
["binance-futures","BNBUSDT",1740176418222,12.75,643.24,643.23,10.81]
["binance-futures","BNBUSDT",1740176447262,23.5,643.27,643.26,7.26]
["binance-futures","BNBUSDT",1740176524918,6.04,644.29,644.28,27.61]
["binance-futures","BNBUSDT",1740176529562,15.36,644.31,644.3,57.85]
["binance-futures","BNBUSDT",1740176572168,8.83,644.3,644.29,11.74]
["binance-futures","BNBUSDT",1740176650860,6.63,644.73,644.72,14.8]
["binance-futures","BNBUSDT",1740176671419,1.42,645.29,645.28,6.92]
["binance-futures","BNBUSDT",1740176747220,5.8,644.72,644.71,23.33]
["binance-futures","BNBUSDT",1740176775018,0.79,645.11,645.1,19.45]
["binance-futures","BNBUSDT",1740176802576,19.73,645.29,645.28,25.2]
["binance-futures","BNBUSDT",1740176860362,17.12,645.89,645.88,1.04]
["binance-futures","BNBUSDT",1740176883708,5.14,646.03,646.02,8.69]
["binance-futures","BNBUSDT",1740176958788,31.29,645.97,645.96,0.27]
["binance-futures","BNBUSDT",1740176985244,8.96,645.6,645.59,10.85]
["binance-futures","BNBUSDT",1740177042177,11.57,645.56,645.55,8.97]
["binance-futures","BNBUSDT",1740177065115,27.23,645.43,645.42,0.47]
["binance-futures","BNBUSDT",1740177088263,10.0,645.54,645.53,25.41]
["binance-futures","BNBUSDT",1740177155938,15.69,645.07,645.06,1.71]
["binance-futures","BNBUSDT",1740177181753,9.54,644.79,644.78,4.05]
["binance-futures","BNBUSDT",1740177213377,11.4,645.61,645.6,19.29]
["binance-futures","BNBUSDT",1740177271228,15.27,645.33,645.32,25.94]
["binance-futures","BNBUSDT",1740177300324,26.67,645.01,645.0,3.97]
["binance-futures","BNBUSDT",1740177370653,11.49,644.11,644.1,7.74]
["binance-futures","BNBUSDT",1740177401977,18.55,644.07,644.06,13.83]
["binance-futures","BNBUSDT",1740177452773,15.68,644.36,644.35,5.47]
["binance-futures","BNBUSDT",1740177474224,11.76,643.85,643.84,4.09]
["binance-futures","BNBUSDT",1740177511459,10.84,643.71,643.7,0.29]
["binance-futures","BNBUSDT",1740177556492,10.35,644.21,644.2,25.03]
["binance-futures","BNBUSDT",1740177581581,16.99,644.13,644.12,21.61]
["binance-futures","BNBUSDT",1740177635217,13.13,644.41,644.4,25.85]
["binance-futures","BNBUSDT",1740177666584,17.67,644.35,644.34,15.54]
["binance-futures","BNBUSDT",1740177737655,13.97,644.19,644.18,12.2]
["binance-futures","BNBUSDT",1740177768378,3.17,644.41,644.4,57.77]
["binance-futures","BNBUSDT",1740177810814,8.3,644.37,644.36,12.86]
["binance-futures","BNBUSDT",1740177873316,21.44,645.0,644.99,28.01]
["binance-futures","BNBUSDT",1740177903244,3.67,645.05,645.04,26.18]
["binance-futures","BNBUSDT",1740177957047,0.42,644.6,644.59,22.36]
["binance-futures","BNBUSDT",1740178010441,1.34,644.57,644.56,6.78]
["binance-futures","BNBUSDT",1740178039560,6.5,644.58,644.57,13.84]
["binance-futures","BNBUSDT",1740178116809,7.96,645.26,645.25,7.56]
["binance-futures","BNBUSDT",1740178146076,1.14,645.15,645.14,6.86]
["binance-futures","BNBUSDT",1740178213624,22.1,644.81,644.8,0.79]
["binance-futures","BNBUSDT",1740178238414,0.32,644.85,644.84,15.48]
["binance-futures","BNBUSDT",1740178279361,7.31,644.91,644.9,22.06]
["binance-futures","BNBUSDT",1740178337358,16.26,645.11,645.1,1.09]
["binance-futures","BNBUSDT",1740178366082,1.77,645.3,645.29,8.11]
["binance-futures","BNBUSDT",1740178424324,1.8,645.38,645.37,23.94]
["binance-futures","BNBUSDT",1740178467028,7.88,645.54,645.53,0.56]
["binance-futures","BNBUSDT",1740178538329,10.31,645.47,645.46,4.04]
["binance-futures","BNBUSDT",1740178566259,3.23,645.55,645.54,1.0]
["binance-futures","BNBUSDT",1740178615106,13.84,645.19,645.18,1.5]
["binance-futures","BNBUSDT",1740178664896,4.43,645.2,645.19,0.94]
["binance-futures","BNBUSDT",1740178690195,6.13,645.18,645.17,5.26]
["binance-futures","BNBUSDT",1740178734242,17.1,644.85,644.84,3.62]
["binance-futures","BNBUSDT",1740178795993,11.94,644.94,644.93,0.67]
["binance-futures","BNBUSDT",1740178823622,22.91,644.81,644.8,0.48]
["binance-futures","BNBUSDT",1740178882146,1.39,644.89,644.88,17.04]
["binance-futures","BNBUSDT",1740178917320,1.97,644.52,644.51,25.15]
["binance-futures","BNBUSDT",1740178983337,7.68,644.38,644.37,1.8]
["binance-futures","BNBUSDT",1740179013107,18.5,644.41,644.4,10.35]
["binance-futures","BNBUSDT",1740179057273,13.15,644.41,644.4,2.03]
["binance-futures","BNBUSDT",1740179095174,5.7,644.59,644.58,5.93]
["binance-futures","BNBUSDT",1740179113762,4.09,643.89,643.88,8.11]
["binance-futures","BNBUSDT",1740179170786,3.24,643.79,643.78,9.31]
["binance-futures","BNBUSDT",1740179196958,23.32,643.7,643.69,1.67]
["binance-futures","BNBUSDT",1740179221342,3.52,643.74,643.73,1.25]
["binance-futures","BNBUSDT",1740179289499,7.0,643.5,643.49,13.13]
["binance-futures","BNBUSDT",1740179329557,5.37,643.9,643.89,18.58]
["binance-futures","BNBUSDT",1740179377508,73.46,642.85,642.84,9.96]
["binance-futures","BNBUSDT",1740179403219,4.82,642.93,642.92,1.8]
["binance-futures","BNBUSDT",1740179457876,12.53,643.32,643.31,4.81]
["binance-futures","BNBUSDT",1740179492496,5.24,642.98,642.97,16.56]
["binance-futures","BNBUSDT",1740179518861,5.03,642.99,642.98,9.8]
["binance-futures","BNBUSDT",1740179592033,5.49,643.26,643.25,13.51]
["binance-futures","BNBUSDT",1740179614798,7.51,643.46,643.45,7.06]
["binance-futures","BNBUSDT",1740179683517,0.79,643.24,643.23,11.3]
["binance-futures","BNBUSDT",1740179706792,4.2,643.31,643.3,1.12]
["binance-futures","BNBUSDT",1740179745377,7.43,644.56,644.55,7.01]
["binance-futures","BNBUSDT",1740179788206,1.34,644.11,644.1,18.18]
["binance-futures","BNBUSDT",1740179814101,9.64,643.87,643.86,1.26]
["binance-futures","BNBUSDT",1740179872576,3.58,643.85,643.84,16.58]
["binance-futures","BNBUSDT",1740179904772,0.66,644.3,644.29,34.37]
["binance-futures","BNBUSDT",1740179933710,8.23,644.25,644.24,1.86]
["binance-futures","BNBUSDT",1740180019899,28.6,644.61,644.6,3.03]
["binance-futures","BNBUSDT",1740180041146,1.69,644.84,644.83,26.23]
["binance-futures","BNBUSDT",1740180121666,26.19,645.46,645.45,1.76]
["binance-futures","BNBUSDT",1740180146225,14.07,645.79,645.78,1.48]
["binance-futures","BNBUSDT",1740180203986,24.63,645.26,645.25,5.25]
["binance-futures","BNBUSDT",1740180251138,15.37,645.55,645.54,24.81]
["binance-futures","BNBUSDT",1740180286156,8.27,645.6,645.59,10.83]
["binance-futures","BNBUSDT",1740180354833,15.17,645.59,645.58,3.75]
["binance-futures","BNBUSDT",1740180393991,9.61,645.47,645.46,4.37]
["binance-futures","BNBUSDT",1740180482366,16.1,645.85,645.84,0.75]
["binance-futures","BNBUSDT",1740180519066,10.03,645.74,645.73,2.34]
["binance-futures","BNBUSDT",1740180538195,6.3,645.8,645.79,13.11]
["binance-futures","BNBUSDT",1740180618003,7.62,646.11,646.1,8.83]
["binance-futures","BNBUSDT",1740180641097,7.12,646.34,646.33,9.86]
["binance-futures","BNBUSDT",1740180718327,12.71,646.05,646.04,13.01]
["binance-futures","BNBUSDT",1740180740307,9.26,645.86,645.85,4.46]
["binance-futures","BNBUSDT",1740180772085,10.96,645.81,645.8,1.99]
["binance-futures","BNBUSDT",1740180835690,0.41,646.83,646.82,15.96]
["binance-futures","BNBUSDT",1740180862208,2.01,646.87,646.86,9.03]
["binance-futures","BNBUSDT",1740180932210,1.22,645.94,645.93,15.46]
["binance-futures","BNBUSDT",1740180961890,27.26,645.84,645.83,5.98]
["binance-futures","BNBUSDT",1740181040547,0.45,645.97,645.96,19.86]
["binance-futures","BNBUSDT",1740181076538,27.52,646.13,646.12,15.05]
["binance-futures","BNBUSDT",1740181104392,34.31,645.97,645.96,4.48]
["binance-futures","BNBUSDT",1740181181474,11.47,646.16,646.15,2.28]
["binance-futures","BNBUSDT",1740181200069,3.76,646.17,646.16,6.85]
["binance-futures","BNBUSDT",1740181271700,5.03,646.75,646.74,13.65]
["binance-futures","BNBUSDT",1740181275406,6.75,646.84,646.83,8.48]
["binance-futures","BNBUSDT",1740181324276,0.99,646.73,646.72,24.57]
["binance-futures","BNBUSDT",1740181396558,10.62,646.83,646.82,1.95]
["binance-futures","BNBUSDT",1740181424100,9.63,646.87,646.86,4.26]
["binance-futures","BNBUSDT",1740181497046,10.56,646.68,646.67,4.55]
["binance-futures","BNBUSDT",1740181521277,2.55,646.62,646.61,23.25]
["binance-futures","BNBUSDT",1740181550867,2.14,646.61,646.6,14.69]
["binance-futures","BNBUSDT",1740181641289,3.76,646.66,646.65,15.04]
["binance-futures","BNBUSDT",1740181658468,12.12,646.69,646.68,12.0]
["binance-futures","BNBUSDT",1740181731093,10.44,646.92,646.91,1.23]
["binance-futures","BNBUSDT",1740181741913,18.2,646.88,646.87,2.46]
["binance-futures","BNBUSDT",1740181836236,0.2,646.83,646.82,24.79]
["binance-futures","BNBUSDT",1740181868571,15.61,646.91,646.9,24.61]
["binance-futures","BNBUSDT",1740181901071,33.01,646.78,646.77,7.74]
["binance-futures","BNBUSDT",1740181985509,0.92,647.11,647.1,18.52]
["binance-futures","BNBUSDT",1740182016257,22.42,646.91,646.9,14.93]
["binance-futures","BNBUSDT",1740182105876,30.58,646.76,646.75,7.01]
["binance-futures","BNBUSDT",1740182161780,9.58,646.64,646.63,6.73]
["binance-futures","BNBUSDT",1740182174303,32.51,646.89,646.88,14.87]
["binance-futures","BNBUSDT",1740182258949,27.05,646.83,646.82,7.47]
["binance-futures","BNBUSDT",1740182297597,1.16,646.79,646.78,26.55]
["binance-futures","BNBUSDT",1740182337096,5.93,647.16,647.15,9.46]
["binance-futures","BNBUSDT",1740182337141,5.96,647.16,647.15,9.49]
["binance-futures","BNBUSDT",1740182337222,5.96,647.16,647.15,10.62]
["binance-futures","BNBUSDT",1740182337278,5.96,647.16,647.15,17.55]
["binance-futures","BNBUSDT",1740182337328,4.06,647.16,647.15,18.29]
["binance-futures","BNBUSDT",1740182337381,4.06,647.16,647.15,18.82]
["binance-futures","BNBUSDT",1740182337432,4.06,647.16,647.15,18.8]
["binance-futures","BNBUSDT",1740182337483,4.06,647.16,647.15,29.92]
["binance-futures","BNBUSDT",1740182337562,4.06,647.16,647.15,29.91]
["binance-futures","BNBUSDT",1740182337646,4.06,647.16,647.15,30.21]
["binance-futures","BNBUSDT",1740182337757,4.06,647.16,647.15,20.93]
["binance-futures","BNBUSDT",1740182337857,4.06,647.16,647.15,21.03]
["binance-futures","BNBUSDT",1740182337963,4.06,647.16,647.15,21.04]
["binance-futures","BNBUSDT",1740182338040,17.01,647.15,647.14,2.89]
["binance-futures","BNBUSDT",1740182338091,15.83,647.15,647.14,2.89]
["binance-futures","BNBUSDT",1740182338142,10.04,647.15,647.14,4.6]
["binance-futures","BNBUSDT",1740182338245,10.04,647.15,647.14,4.73]
["binance-futures","BNBUSDT",1740182338299,10.04,647.15,647.14,4.74]
["binance-futures","BNBUSDT",1740182338445,10.06,647.15,647.14,3.18]
["binance-futures","BNBUSDT",1740182338508,10.06,647.15,647.14,4.82]
["binance-futures","BNBUSDT",1740182338711,0.02,647.15,647.14,8.41]
["binance-futures","BNBUSDT",1740182339032,0.46,647.18,647.17,15.1]
["binance-futures","BNBUSDT",1740182339085,0.47,647.18,647.17,15.26]
["binance-futures","BNBUSDT",1740182339127,0.47,647.18,647.17,16.87]
["binance-futures","BNBUSDT",1740182339294,0.47,647.18,647.17,17.05]
["binance-futures","BNBUSDT",1740182339349,0.68,647.18,647.17,17.07]
["binance-futures","BNBUSDT",1740182339405,0.82,647.18,647.17,17.07]
["binance-futures","BNBUSDT",1740182339459,0.82,647.18,647.17,17.12]
["binance-futures","BNBUSDT",1740182340020,0.82,647.18,647.17,17.1]
["binance-futures","BNBUSDT",1740182340123,2.76,647.18,647.17,17.1]
["binance-futures","BNBUSDT",1740182340176,3.33,647.18,647.17,10.79]
["binance-futures","BNBUSDT",1740182340236,12.25,647.18,647.17,3.21]
["binance-futures","BNBUSDT",1740182340292,13.53,647.18,647.17,2.02]
["binance-futures","BNBUSDT",1740182340343,4.76,647.09,647.08,7.21]
["binance-futures","BNBUSDT",1740182340392,4.76,647.09,647.08,7.31]
["binance-futures","BNBUSDT",1740182340445,4.95,647.09,647.08,7.34]
["binance-futures","BNBUSDT",1740182340500,4.95,647.09,647.08,7.58]
["binance-futures","BNBUSDT",1740182340656,4.95,647.09,647.08,7.59]
["binance-futures","BNBUSDT",1740182340705,5.56,647.09,647.08,7.63]
["binance-futures","BNBUSDT",1740182340815,5.73,647.09,647.08,7.63]
["binance-futures","BNBUSDT",1740182340864,5.75,647.09,647.08,7.45]
["binance-futures","BNBUSDT",1740182340928,9.4,647.09,647.08,0.66]
["binance-futures","BNBUSDT",1740182340974,11.24,647.09,647.08,0.66]
["binance-futures","BNBUSDT",1740182341027,10.22,647.09,647.08,2.44]
["binance-futures","BNBUSDT",1740182341080,10.22,647.09,647.08,2.47]
["binance-futures","BNBUSDT",1740182341130,5.98,647.09,647.08,2.48]
["binance-futures","BNBUSDT",1740182341159,5.8,647.09,647.08,6.07]
["binance-futures","BNBUSDT",1740182341288,6.77,647.16,647.15,7.63]
["binance-futures","BNBUSDT",1740182341341,5.76,647.16,647.15,7.73]
["binance-futures","BNBUSDT",1740182341392,4.93,647.16,647.15,7.78]
["binance-futures","BNBUSDT",1740182341445,4.95,647.16,647.15,7.78]
["binance-futures","BNBUSDT",1740182341497,18.94,647.13,647.12,3.72]
["binance-futures","BNBUSDT",1740182341533,18.97,647.13,647.12,0.99]
["binance-futures","BNBUSDT",1740182341595,19.98,647.13,647.12,1.21]
["binance-futures","BNBUSDT",1740182341752,18.97,647.13,647.12,1.3]
["binance-futures","BNBUSDT",1740182341809,19.01,647.13,647.12,1.29]
["binance-futures","BNBUSDT",1740182342155,19.03,647.13,647.12,3.34]
["binance-futures","BNBUSDT",1740182342311,19.03,647.13,647.12,3.35]
["binance-futures","BNBUSDT",1740182342360,19.09,647.13,647.12,1.42]
["binance-futures","BNBUSDT",1740182342413,19.09,647.13,647.12,2.39]
["binance-futures","BNBUSDT",1740182342538,19.09,647.13,647.12,4.31]
["binance-futures","BNBUSDT",1740182342587,5.56,647.13,647.12,7.93]
["binance-futures","BNBUSDT",1740182342641,5.44,647.13,647.12,8.55]
["binance-futures","BNBUSDT",1740182342671,5.44,647.13,647.12,8.53]
["binance-futures","BNBUSDT",1740182342860,5.44,647.13,647.12,8.38]
["binance-futures","BNBUSDT",1740182342940,7.56,647.13,647.12,2.86]
["binance-futures","BNBUSDT",1740182342991,8.06,647.13,647.12,2.86]
["binance-futures","BNBUSDT",1740182343146,5.44,647.13,647.12,4.79]
["binance-futures","BNBUSDT",1740182343204,5.5,647.13,647.12,4.7]
["binance-futures","BNBUSDT",1740182343265,5.5,647.13,647.12,4.72]
["binance-futures","BNBUSDT",1740182343323,5.56,647.13,647.12,4.87]
["binance-futures","BNBUSDT",1740182343441,5.56,647.13,647.12,4.91]
["binance-futures","BNBUSDT",1740182343562,5.56,647.13,647.12,11.97]
["binance-futures","BNBUSDT",1740182343614,2.15,647.13,647.12,11.99]
["binance-futures","BNBUSDT",1740182343659,2.15,647.13,647.12,12.02]
["binance-futures","BNBUSDT",1740182344023,2.15,647.13,647.12,11.6]
["binance-futures","BNBUSDT",1740182344088,2.15,647.13,647.12,11.7]
["binance-futures","BNBUSDT",1740182344154,5.13,647.13,647.12,9.78]
["binance-futures","BNBUSDT",1740182344207,11.68,647.13,647.12,9.78]
["binance-futures","BNBUSDT",1740182344258,11.75,647.13,647.12,9.78]
["binance-futures","BNBUSDT",1740182344305,9.07,647.13,647.12,9.78]
["binance-futures","BNBUSDT",1740182344364,9.08,647.13,647.12,9.78]
["binance-futures","BNBUSDT",1740182344521,9.08,647.13,647.12,10.08]
["binance-futures","BNBUSDT",1740182344568,10.08,647.13,647.12,10.8]
["binance-futures","BNBUSDT",1740182344597,8.56,647.13,647.12,10.78]
["binance-futures","BNBUSDT",1740182344686,8.56,647.13,647.12,11.73]
["binance-futures","BNBUSDT",1740182344973,8.38,647.13,647.12,11.75]
["binance-futures","BNBUSDT",1740182345139,8.38,647.13,647.12,11.77]
["binance-futures","BNBUSDT",1740182345251,8.38,647.13,647.12,11.78]
["binance-futures","BNBUSDT",1740182345356,8.43,647.13,647.12,11.78]
["binance-futures","BNBUSDT",1740182345739,8.46,647.13,647.12,11.78]
["binance-futures","BNBUSDT",1740182346079,7.94,647.13,647.12,11.8]
["binance-futures","BNBUSDT",1740182346123,8.44,647.13,647.12,11.81]
["binance-futures","BNBUSDT",1740182346235,7.94,647.13,647.12,11.81]
["binance-futures","BNBUSDT",1740182346336,7.93,647.13,647.12,11.83]
["binance-futures","BNBUSDT",1740182346455,7.93,647.13,647.12,11.79]
["binance-futures","BNBUSDT",1740182346687,4.52,647.13,647.12,11.81]
["binance-futures","BNBUSDT",1740182346846,1.96,647.13,647.12,11.81]
["binance-futures","BNBUSDT",1740182346911,1.96,647.13,647.12,13.72]
["binance-futures","BNBUSDT",1740182346964,0.32,647.13,647.12,13.74]
["binance-futures","BNBUSDT",1740182347066,2.19,647.13,647.12,13.74]
["binance-futures","BNBUSDT",1740182347118,2.24,647.13,647.12,17.36]
["binance-futures","BNBUSDT",1740182347355,2.42,647.13,647.12,17.34]
["binance-futures","BNBUSDT",1740182347415,2.42,647.13,647.12,17.26]
["binance-futures","BNBUSDT",1740182347467,0.45,647.13,647.12,17.27]
["binance-futures","BNBUSDT",1740182347508,0.45,647.13,647.12,17.46]
["binance-futures","BNBUSDT",1740182347625,2.35,647.13,647.12,17.46]
["binance-futures","BNBUSDT",1740182347923,5.84,647.13,647.12,13.86]
["binance-futures","BNBUSDT",1740182347978,5.87,647.13,647.12,13.86]
["binance-futures","BNBUSDT",1740182348100,5.34,647.13,647.12,14.02]
["binance-futures","BNBUSDT",1740182348134,5.35,647.13,647.12,14.0]
["binance-futures","BNBUSDT",1740182348221,3.17,647.13,647.12,14.02]
["binance-futures","BNBUSDT",1740182348244,3.17,647.13,647.12,14.03]
["binance-futures","BNBUSDT",1740182348390,2.11,647.13,647.12,14.03]
["binance-futures","BNBUSDT",1740182348712,5.07,647.13,647.12,14.03]
["binance-futures","BNBUSDT",1740182349137,8.5,647.13,647.12,14.03]
["binance-futures","BNBUSDT",1740182349205,5.52,647.13,647.12,14.03]
["binance-futures","BNBUSDT",1740182349256,5.52,647.13,647.12,14.92]
["binance-futures","BNBUSDT",1740182349308,5.52,647.13,647.12,14.99]
["binance-futures","BNBUSDT",1740182349378,8.66,647.13,647.12,15.01]
["binance-futures","BNBUSDT",1740182349502,8.16,647.13,647.12,15.01]
["binance-futures","BNBUSDT",1740182349556,9.66,647.09,647.08,0.17]
["binance-futures","BNBUSDT",1740182349608,4.4,647.09,647.08,2.16]
["binance-futures","BNBUSDT",1740182349713,4.4,647.09,647.08,2.05]
["binance-futures","BNBUSDT",1740182349766,6.98,647.06,647.05,2.66]
["binance-futures","BNBUSDT",1740182349808,6.98,647.06,647.05,2.69]
["binance-futures","BNBUSDT",1740182349867,7.12,647.06,647.05,2.69]
["binance-futures","BNBUSDT",1740182350135,1.9,647.06,647.05,9.46]
["binance-futures","BNBUSDT",1740182350167,1.9,647.06,647.05,12.12]
["binance-futures","BNBUSDT",1740182350238,0.4,647.06,647.05,12.15]
["binance-futures","BNBUSDT",1740182350286,0.41,647.06,647.05,12.18]
["binance-futures","BNBUSDT",1740182350346,0.44,647.06,647.05,12.18]
["binance-futures","BNBUSDT",1740182350452,0.44,647.06,647.05,12.19]
["binance-futures","BNBUSDT",1740182350505,0.46,647.06,647.05,6.35]
["binance-futures","BNBUSDT",1740182350555,18.77,647.14,647.13,0.08]
["binance-futures","BNBUSDT",1740182350606,6.85,647.09,647.08,2.24]
["binance-futures","BNBUSDT",1740182350643,6.99,647.09,647.08,2.23]
["binance-futures","BNBUSDT",1740182350708,6.88,647.09,647.08,2.26]
["binance-futures","BNBUSDT",1740182350760,6.88,647.09,647.08,2.29]
["binance-futures","BNBUSDT",1740182350776,6.88,647.09,647.08,1.98]
["binance-futures","BNBUSDT",1740182350929,6.89,647.09,647.08,2.0]
["binance-futures","BNBUSDT",1740182351086,1.98,647.09,647.08,5.63]
["binance-futures","BNBUSDT",1740182351121,1.98,647.09,647.08,5.64]
["binance-futures","BNBUSDT",1740182351274,2.27,647.09,647.08,5.62]
["binance-futures","BNBUSDT",1740182351332,2.27,647.09,647.08,5.65]
["binance-futures","BNBUSDT",1740182351449,2.85,647.09,647.08,5.65]
["binance-futures","BNBUSDT",1740182351562,5.48,647.09,647.08,2.05]
["binance-futures","BNBUSDT",1740182351678,7.32,647.09,647.08,0.13]
["binance-futures","BNBUSDT",1740182351786,5.49,647.09,647.08,2.05]
["binance-futures","BNBUSDT",1740182351837,2.75,647.09,647.08,5.62]
["binance-futures","BNBUSDT",1740182351889,0.93,647.09,647.08,5.63]
["binance-futures","BNBUSDT",1740182351967,2.83,647.09,647.08,5.65]
["binance-futures","BNBUSDT",1740182352147,5.49,647.09,647.08,2.05]
["binance-futures","BNBUSDT",1740182352207,7.33,647.09,647.08,0.13]
["binance-futures","BNBUSDT",1740182352260,8.32,647.09,647.08,0.13]
["binance-futures","BNBUSDT",1740182352359,8.33,647.09,647.08,0.15]
["binance-futures","BNBUSDT",1740182352414,5.5,647.09,647.08,2.14]
["binance-futures","BNBUSDT",1740182352462,0.38,647.09,647.08,11.94]
["binance-futures","BNBUSDT",1740182352508,0.38,647.09,647.08,16.33]
["binance-futures","BNBUSDT",1740182352564,0.38,647.09,647.08,16.36]
["binance-futures","BNBUSDT",1740182352810,0.36,647.09,647.08,16.36]
["binance-futures","BNBUSDT",1740182353104,0.36,647.09,647.08,16.37]
["binance-futures","BNBUSDT",1740182353150,0.4,647.09,647.08,16.37]
["binance-futures","BNBUSDT",1740182353300,2.4,647.09,647.08,16.39]
["binance-futures","BNBUSDT",1740182353373,10.37,647.15,647.11,4.59]
["binance-futures","BNBUSDT",1740182353413,21.78,647.11,647.1,1.77]
["binance-futures","BNBUSDT",1740182353478,20.2,647.11,647.1,5.2]
["binance-futures","BNBUSDT",1740182353526,20.23,647.11,647.1,5.71]
["binance-futures","BNBUSDT",1740182353571,20.23,647.11,647.1,3.96]
["binance-futures","BNBUSDT",1740182353741,20.23,647.11,647.1,3.97]
["binance-futures","BNBUSDT",1740182353784,20.25,647.11,647.1,4.1]
["binance-futures","BNBUSDT",1740182353847,20.25,647.11,647.1,4.13]
["binance-futures","BNBUSDT",1740182353873,20.3,647.11,647.1,5.68]
["binance-futures","BNBUSDT",1740182354272,20.3,647.11,647.1,5.69]
["binance-futures","BNBUSDT",1740182354355,20.3,647.11,647.1,5.67]
["binance-futures","BNBUSDT",1740182354408,20.46,647.11,647.1,5.61]
["binance-futures","BNBUSDT",1740182354481,20.46,647.11,647.1,5.73]
["binance-futures","BNBUSDT",1740182355162,20.46,647.11,647.1,5.74]
["binance-futures","BNBUSDT",1740182355296,20.96,647.11,647.1,5.73]
["binance-futures","BNBUSDT",1740182356108,20.96,647.11,647.1,5.74]
["binance-futures","BNBUSDT",1740182356354,20.96,647.11,647.1,5.77]
["binance-futures","BNBUSDT",1740182356408,20.8,647.11,647.1,5.77]
["binance-futures","BNBUSDT",1740182356474,20.8,647.11,647.1,5.78]
["binance-futures","BNBUSDT",1740182356527,18.98,647.11,647.1,6.07]
["binance-futures","BNBUSDT",1740182356601,15.52,647.11,647.1,6.42]
["binance-futures","BNBUSDT",1740182356819,15.42,647.11,647.1,6.42]
["binance-futures","BNBUSDT",1740182357099,15.42,647.11,647.1,6.43]
["binance-futures","BNBUSDT",1740182357294,13.68,647.11,647.1,6.44]
["binance-futures","BNBUSDT",1740182357345,8.78,647.11,647.1,10.13]
["binance-futures","BNBUSDT",1740182357656,8.78,647.11,647.1,10.14]
["binance-futures","BNBUSDT",1740182357747,8.8,647.11,647.1,10.74]
["binance-futures","BNBUSDT",1740182357827,8.8,647.11,647.1,10.75]
["binance-futures","BNBUSDT",1740182358170,8.8,647.11,647.1,10.74]
["binance-futures","BNBUSDT",1740182358212,8.87,647.11,647.1,10.74]
["binance-futures","BNBUSDT",1740182358354,9.38,647.11,647.1,10.74]
["binance-futures","BNBUSDT",1740182358405,9.38,647.11,647.1,7.02]
["binance-futures","BNBUSDT",1740182358685,9.33,647.11,647.1,7.02]
["binance-futures","BNBUSDT",1740182358862,9.33,647.11,647.1,7.01]
["binance-futures","BNBUSDT",1740182359207,9.31,647.11,647.1,7.01]
["binance-futures","BNBUSDT",1740182359294,8.79,647.11,647.1,7.01]
["binance-futures","BNBUSDT",1740182359355,8.79,647.11,647.1,7.02]
["binance-futures","BNBUSDT",1740182359471,9.96,647.11,647.1,7.03]
["binance-futures","BNBUSDT",1740182359512,9.97,647.11,647.1,7.79]
["binance-futures","BNBUSDT",1740182359566,9.43,647.11,647.1,7.77]
["binance-futures","BNBUSDT",1740182359640,9.97,647.11,647.1,7.79]
["binance-futures","BNBUSDT",1740182359699,9.91,647.11,647.1,7.79]
["binance-futures","BNBUSDT",1740182360210,9.89,647.11,647.1,7.78]
["binance-futures","BNBUSDT",1740182360276,9.89,647.11,647.1,7.8]
["binance-futures","BNBUSDT",1740182360342,9.86,647.11,647.1,7.81]
["binance-futures","BNBUSDT",1740182360448,9.84,647.11,647.1,10.1]
["binance-futures","BNBUSDT",1740182361058,9.84,647.11,647.1,10.07]
["binance-futures","BNBUSDT",1740182361110,9.84,647.11,647.1,10.11]
["binance-futures","BNBUSDT",1740182361220,9.81,647.11,647.1,10.09]
["binance-futures","BNBUSDT",1740182361354,9.82,647.11,647.1,10.08]
["binance-futures","BNBUSDT",1740182361486,10.89,647.11,647.1,8.23]
["binance-futures","BNBUSDT",1740182361516,10.93,647.11,647.1,8.23]
["binance-futures","BNBUSDT",1740182361678,12.53,647.11,647.1,8.21]
["binance-futures","BNBUSDT",1740182361827,12.42,647.11,647.1,8.21]
["binance-futures","BNBUSDT",1740182361876,12.46,647.11,647.1,8.2]
["binance-futures","BNBUSDT",1740182361952,11.47,647.11,647.1,8.41]
["binance-futures","BNBUSDT",1740182362134,12.46,647.11,647.1,8.41]
["binance-futures","BNBUSDT",1740182362193,12.46,647.11,647.1,8.3]
["binance-futures","BNBUSDT",1740182362389,12.47,647.11,647.1,8.29]
["binance-futures","BNBUSDT",1740182362451,11.44,647.11,647.1,8.29]
["binance-futures","BNBUSDT",1740182362507,11.44,647.11,647.1,8.66]
["binance-futures","BNBUSDT",1740182362520,11.46,647.11,647.1,8.64]
["binance-futures","BNBUSDT",1740182362643,11.46,647.11,647.1,8.71]
["binance-futures","BNBUSDT",1740182363143,11.46,647.11,647.1,8.64]
["binance-futures","BNBUSDT",1740182363221,11.48,647.11,647.1,8.64]
["binance-futures","BNBUSDT",1740182363680,10.48,647.07,647.06,7.55]
["binance-futures","BNBUSDT",1740182363726,10.26,647.07,647.06,4.84]
["binance-futures","BNBUSDT",1740182363784,3.16,647.07,647.06,8.59]
["binance-futures","BNBUSDT",1740182363827,4.66,647.07,647.06,8.59]
["binance-futures","BNBUSDT",1740182363885,5.81,647.07,647.06,8.59]
["binance-futures","BNBUSDT",1740182364108,3.89,647.07,647.06,8.59]
["binance-futures","BNBUSDT",1740182364156,3.93,647.07,647.06,8.61]
["binance-futures","BNBUSDT",1740182364212,3.93,647.07,647.06,12.0]
["binance-futures","BNBUSDT",1740182364308,3.93,647.07,647.06,12.07]
["binance-futures","BNBUSDT",1740182364367,3.95,647.07,647.06,12.09]
["binance-futures","BNBUSDT",1740182364494,3.95,647.07,647.06,12.1]
["binance-futures","BNBUSDT",1740182364814,3.53,647.07,647.06,12.1]
["binance-futures","BNBUSDT",1740182364891,2.52,647.07,647.06,12.1]
["binance-futures","BNBUSDT",1740182365063,3.58,647.07,647.06,12.1]
["binance-futures","BNBUSDT",1740182365232,3.6,647.07,647.06,13.39]
["binance-futures","BNBUSDT",1740182365341,3.59,647.07,647.06,13.58]
["binance-futures","BNBUSDT",1740182365371,3.64,647.07,647.06,13.58]
["binance-futures","BNBUSDT",1740182365524,3.64,647.07,647.06,13.73]
["binance-futures","BNBUSDT",1740182366350,3.64,647.07,647.06,13.68]
["binance-futures","BNBUSDT",1740182366873,3.39,647.07,647.06,10.0]
["binance-futures","BNBUSDT",1740182366924,3.35,647.07,647.06,9.0]
["binance-futures","BNBUSDT",1740182366970,5.3,647.07,647.06,9.1]
["binance-futures","BNBUSDT",1740182367089,3.39,647.07,647.06,9.1]
["binance-futures","BNBUSDT",1740182367143,3.39,647.07,647.06,11.73]
["binance-futures","BNBUSDT",1740182367446,2.9,647.07,647.06,11.95]
["binance-futures","BNBUSDT",1740182367498,2.9,647.07,647.06,12.25]
["binance-futures","BNBUSDT",1740182367548,2.94,647.07,647.06,12.25]
["binance-futures","BNBUSDT",1740182367609,2.93,647.07,647.06,12.25]
["binance-futures","BNBUSDT",1740182368254,2.93,647.07,647.06,12.28]
["binance-futures","BNBUSDT",1740182368346,2.93,647.07,647.06,12.29]
["binance-futures","BNBUSDT",1740182368526,2.93,647.07,647.06,12.35]
["binance-futures","BNBUSDT",1740182369015,2.97,647.07,647.06,12.35]
["binance-futures","BNBUSDT",1740182369116,2.97,647.07,647.06,12.36]
["binance-futures","BNBUSDT",1740182369180,0.13,647.11,647.1,33.69]
["binance-futures","BNBUSDT",1740182369321,0.13,647.11,647.1,33.72]
["binance-futures","BNBUSDT",1740182369392,0.13,647.11,647.1,33.84]
["binance-futures","BNBUSDT",1740182369439,0.13,647.11,647.1,34.04]
["binance-futures","BNBUSDT",1740182369506,0.15,647.11,647.1,34.2]
["binance-futures","BNBUSDT",1740182369547,0.15,647.11,647.1,34.21]
["binance-futures","BNBUSDT",1740182369624,0.15,647.11,647.1,34.26]
["binance-futures","BNBUSDT",1740182369698,0.13,647.11,647.1,34.43]
["binance-futures","BNBUSDT",1740182370105,0.17,647.11,647.1,34.43]
["binance-futures","BNBUSDT",1740182370312,0.27,647.11,647.1,34.43]
["binance-futures","BNBUSDT",1740182370378,4.44,647.16,647.15,2.14]
["binance-futures","BNBUSDT",1740182370431,5.48,647.16,647.15,2.14]
["binance-futures","BNBUSDT",1740182370488,5.51,647.16,647.15,2.17]
["binance-futures","BNBUSDT",1740182370540,7.35,647.16,647.15,2.32]
["binance-futures","BNBUSDT",1740182370596,7.38,647.16,647.15,2.52]
["binance-futures","BNBUSDT",1740182370644,7.38,647.16,647.15,2.74]
["binance-futures","BNBUSDT",1740182370735,7.38,647.16,647.15,2.75]
["binance-futures","BNBUSDT",1740182370878,7.38,647.16,647.15,2.77]
["binance-futures","BNBUSDT",1740182371155,7.91,647.16,647.15,2.78]
["binance-futures","BNBUSDT",1740182371265,6.9,647.16,647.15,2.78]
["binance-futures","BNBUSDT",1740182371393,6.9,647.16,647.15,2.81]
["binance-futures","BNBUSDT",1740182371547,6.9,647.16,647.15,3.02]
["binance-futures","BNBUSDT",1740182371601,5.06,647.16,647.15,6.65]
["binance-futures","BNBUSDT",1740182371872,4.44,647.16,647.15,6.63]
["binance-futures","BNBUSDT",1740182372164,3.44,647.16,647.15,6.65]
["binance-futures","BNBUSDT",1740182372206,1.44,647.16,647.15,6.65]
["binance-futures","BNBUSDT",1740182372390,1.44,647.16,647.15,6.74]
["binance-futures","BNBUSDT",1740182372727,1.44,647.16,647.15,6.76]
["binance-futures","BNBUSDT",1740182372978,1.45,647.16,647.15,6.76]
["binance-futures","BNBUSDT",1740182373144,1.44,647.16,647.15,6.61]
["binance-futures","BNBUSDT",1740182373202,1.44,647.16,647.15,7.24]
["binance-futures","BNBUSDT",1740182373356,1.44,647.16,647.15,7.25]
["binance-futures","BNBUSDT",1740182373408,1.44,647.16,647.15,7.27]
["binance-futures","BNBUSDT",1740182373656,1.19,647.16,647.15,7.29]
["binance-futures","BNBUSDT",1740182374321,2.79,647.16,647.15,7.29]
["binance-futures","BNBUSDT",1740182374347,4.6,647.16,647.15,5.37]
["binance-futures","BNBUSDT",1740182374424,2.76,647.16,647.15,5.5]
["binance-futures","BNBUSDT",1740182374462,2.79,647.16,647.15,5.49]
["binance-futures","BNBUSDT",1740182374522,2.79,647.16,647.15,5.66]
["binance-futures","BNBUSDT",1740182374583,2.78,647.16,647.15,5.66]
["binance-futures","BNBUSDT",1740182374853,3.22,647.16,647.15,5.66]
["binance-futures","BNBUSDT",1740182375121,3.23,647.16,647.15,5.66]
["binance-futures","BNBUSDT",1740182375170,3.25,647.16,647.15,5.78]
["binance-futures","BNBUSDT",1740182375236,5.77,647.16,647.15,5.8]
["binance-futures","BNBUSDT",1740182375282,13.58,647.16,647.15,2.2]
["binance-futures","BNBUSDT",1740182375349,13.16,647.16,647.15,2.19]
["binance-futures","BNBUSDT",1740182375402,18.2,647.16,647.15,0.19]
["binance-futures","BNBUSDT",1740182375446,18.2,647.16,647.15,0.29]
["binance-futures","BNBUSDT",1740182375504,18.32,647.16,647.15,0.29]
["binance-futures","BNBUSDT",1740182375877,18.32,647.16,647.15,0.3]
["binance-futures","BNBUSDT",1740182376037,18.48,647.16,647.15,0.28]
["binance-futures","BNBUSDT",1740182376197,18.48,647.16,647.15,0.31]
["binance-futures","BNBUSDT",1740182376435,18.76,647.16,647.15,0.42]
["binance-futures","BNBUSDT",1740182376528,18.76,647.16,647.15,0.46]
["binance-futures","BNBUSDT",1740182376720,23.53,647.16,647.15,0.44]
["binance-futures","BNBUSDT",1740182376878,23.43,647.16,647.15,0.44]
["binance-futures","BNBUSDT",1740182377156,23.4,647.16,647.15,0.46]
["binance-futures","BNBUSDT",1740182377402,23.42,647.16,647.15,0.46]
["binance-futures","BNBUSDT",1740182377547,23.42,647.16,647.15,0.47]
["binance-futures","BNBUSDT",1740182377683,23.42,647.16,647.15,0.46]
["binance-futures","BNBUSDT",1740182377729,18.63,647.16,647.15,0.46]
["binance-futures","BNBUSDT",1740182378162,18.63,647.16,647.15,0.43]
["binance-futures","BNBUSDT",1740182378211,20.2,647.16,647.15,0.46]
["binance-futures","BNBUSDT",1740182378273,17.24,647.09,647.08,5.34]
["binance-futures","BNBUSDT",1740182378323,16.58,647.09,647.08,5.44]
["binance-futures","BNBUSDT",1740182378378,14.93,647.09,647.08,5.47]
["binance-futures","BNBUSDT",1740182378433,8.44,647.09,647.08,8.57]
["binance-futures","BNBUSDT",1740182378474,8.37,647.09,647.08,8.57]
["binance-futures","BNBUSDT",1740182378591,9.96,647.09,647.08,8.59]
["binance-futures","BNBUSDT",1740182378643,10.49,647.09,647.08,8.59]
["binance-futures","BNBUSDT",1740182378824,4.27,647.09,647.08,12.18]
["binance-futures","BNBUSDT",1740182379013,4.27,647.09,647.08,12.19]
["binance-futures","BNBUSDT",1740182379131,4.22,647.09,647.08,12.19]
["binance-futures","BNBUSDT",1740182379221,4.26,647.09,647.08,12.2]
["binance-futures","BNBUSDT",1740182379413,4.33,647.09,647.08,12.21]
["binance-futures","BNBUSDT",1740182379483,2.38,647.09,647.08,12.95]
["binance-futures","BNBUSDT",1740182379587,2.42,647.09,647.08,12.95]
["binance-futures","BNBUSDT",1740182379615,2.43,647.09,647.08,12.95]
["binance-futures","BNBUSDT",1740182380109,4.18,647.09,647.08,12.97]
["binance-futures","BNBUSDT",1740182380267,5.4,647.0,646.99,8.06]
["binance-futures","BNBUSDT",1740182380315,0.6,647.0,646.99,8.19]
["binance-futures","BNBUSDT",1740182380420,0.68,647.0,646.99,8.81]
["binance-futures","BNBUSDT",1740182380473,0.16,647.0,646.99,14.16]
["binance-futures","BNBUSDT",1740182380517,0.16,647.0,646.99,14.3]
["binance-futures","BNBUSDT",1740182380573,1.75,647.0,646.99,14.45]
["binance-futures","BNBUSDT",1740182380679,2.28,647.0,646.99,14.43]
["binance-futures","BNBUSDT",1740182380724,2.29,647.0,646.99,14.43]
["binance-futures","BNBUSDT",1740182381188,2.32,647.0,646.99,14.43]
["binance-futures","BNBUSDT",1740182381239,2.36,647.0,646.99,14.43]
["binance-futures","BNBUSDT",1740182381435,2.46,647.0,646.99,14.56]
["binance-futures","BNBUSDT",1740182381849,2.36,647.0,646.99,14.56]
["binance-futures","BNBUSDT",1740182382177,2.36,647.0,646.99,14.61]
["binance-futures","BNBUSDT",1740182382536,2.36,647.0,646.99,14.62]
["binance-futures","BNBUSDT",1740182382767,2.27,647.0,646.99,14.62]
["binance-futures","BNBUSDT",1740182383065,2.27,647.0,646.99,14.61]
["binance-futures","BNBUSDT",1740182383121,2.41,647.0,646.99,14.64]
["binance-futures","BNBUSDT",1740182383135,2.41,647.0,646.99,14.74]
["binance-futures","BNBUSDT",1740182383239,2.44,647.0,646.99,14.74]
["binance-futures","BNBUSDT",1740182383446,2.47,647.0,646.99,14.73]
["binance-futures","BNBUSDT",1740182383525,2.47,647.0,646.99,14.55]
["binance-futures","BNBUSDT",1740182384159,2.48,647.0,646.99,14.55]
["binance-futures","BNBUSDT",1740182384369,2.5,647.0,646.99,15.0]
["binance-futures","BNBUSDT",1740182384650,2.5,647.0,646.99,15.02]
["binance-futures","BNBUSDT",1740182385163,2.77,647.0,646.99,15.33]
["binance-futures","BNBUSDT",1740182385355,2.75,647.0,646.99,15.33]
["binance-futures","BNBUSDT",1740182385459,2.88,647.0,646.99,15.38]
["binance-futures","BNBUSDT",1740182385546,2.88,647.0,646.99,15.4]
["binance-futures","BNBUSDT",1740182385603,2.9,647.0,646.99,15.39]
["binance-futures","BNBUSDT",1740182385784,5.33,647.0,646.99,15.39]
["binance-futures","BNBUSDT",1740182385961,4.82,647.0,646.99,15.39]
["binance-futures","BNBUSDT",1740182386069,2.9,647.0,646.99,15.39]
["binance-futures","BNBUSDT",1740182386123,2.9,647.0,646.99,15.45]
["binance-futures","BNBUSDT",1740182386279,2.9,647.0,646.99,30.43]
["binance-futures","BNBUSDT",1740182386514,2.9,647.0,646.99,30.81]
["binance-futures","BNBUSDT",1740182386564,2.9,647.0,646.99,30.82]
["binance-futures","BNBUSDT",1740182386688,1.32,647.0,646.99,30.82]
["binance-futures","BNBUSDT",1740182386730,1.32,647.0,646.99,30.9]
["binance-futures","BNBUSDT",1740182386845,1.22,647.0,646.99,30.9]
["binance-futures","BNBUSDT",1740182386957,1.22,647.0,646.99,30.82]
["binance-futures","BNBUSDT",1740182387170,1.22,647.0,646.99,30.76]
["binance-futures","BNBUSDT",1740182387223,1.23,647.0,646.99,30.76]
["binance-futures","BNBUSDT",1740182387379,1.23,647.0,646.99,30.77]
["binance-futures","BNBUSDT",1740182387488,1.23,647.0,646.99,30.94]
["binance-futures","BNBUSDT",1740182387810,1.23,647.0,646.99,31.08]
["binance-futures","BNBUSDT",1740182387921,0.89,647.08,647.07,15.07]
["binance-futures","BNBUSDT",1740182387975,0.89,647.08,647.07,15.37]
["binance-futures","BNBUSDT",1740182388022,0.92,647.08,647.07,15.4]
["binance-futures","BNBUSDT",1740182388078,0.92,647.08,647.07,15.54]
["binance-futures","BNBUSDT",1740182388138,8.18,647.08,647.07,3.0]
["binance-futures","BNBUSDT",1740182388178,8.18,647.08,647.07,3.51]
["binance-futures","BNBUSDT",1740182388257,8.21,647.08,647.07,3.51]
["binance-futures","BNBUSDT",1740182388418,8.7,647.08,647.07,3.53]
["binance-futures","BNBUSDT",1740182388509,8.7,647.08,647.07,3.41]
["binance-futures","BNBUSDT",1740182388719,8.7,647.08,647.07,3.09]
["binance-futures","BNBUSDT",1740182389126,8.7,647.08,647.07,2.93]
["binance-futures","BNBUSDT",1740182389178,6.91,647.08,647.07,2.94]
["binance-futures","BNBUSDT",1740182389228,6.91,647.08,647.07,2.95]
["binance-futures","BNBUSDT",1740182389403,8.75,647.08,647.07,2.95]
["binance-futures","BNBUSDT",1740182389453,8.73,647.08,647.07,2.99]
["binance-futures","BNBUSDT",1740182389549,8.73,647.08,647.07,2.8]
["binance-futures","BNBUSDT",1740182389752,8.76,647.08,647.07,4.35]
["binance-futures","BNBUSDT",1740182390107,8.76,647.08,647.07,4.43]
["binance-futures","BNBUSDT",1740182390232,8.76,647.08,647.07,4.49]
["binance-futures","BNBUSDT",1740182390273,8.67,647.08,647.07,4.49]
["binance-futures","BNBUSDT",1740182390326,8.7,647.08,647.07,4.49]
["binance-futures","BNBUSDT",1740182390451,9.21,647.08,647.07,2.57]
["binance-futures","BNBUSDT",1740182390508,9.22,647.08,647.07,4.47]
["binance-futures","BNBUSDT",1740182391039,9.21,647.08,647.07,4.47]
["binance-futures","BNBUSDT",1740182391096,1.84,647.05,647.04,3.13]
["binance-futures","BNBUSDT",1740182391141,16.19,647.05,647.04,5.71]
["binance-futures","BNBUSDT",1740182391194,15.98,647.05,647.04,5.71]
["binance-futures","BNBUSDT",1740182391250,15.84,647.05,647.04,5.74]
["binance-futures","BNBUSDT",1740182391346,15.84,647.05,647.04,5.15]
["binance-futures","BNBUSDT",1740182391428,16.39,647.05,647.04,5.17]
["binance-futures","BNBUSDT",1740182391459,16.75,647.05,647.04,5.18]
["binance-futures","BNBUSDT",1740182391588,4.56,647.05,647.04,5.99]
["binance-futures","BNBUSDT",1740182391737,6.55,647.05,647.04,5.98]
["binance-futures","BNBUSDT",1740182391863,6.45,647.05,647.04,5.98]
["binance-futures","BNBUSDT",1740182391921,6.46,647.05,647.04,6.54]
["binance-futures","BNBUSDT",1740182392159,6.48,647.05,647.04,6.54]
["binance-futures","BNBUSDT",1740182392214,0.02,647.1,647.07,1.84]
["binance-futures","BNBUSDT",1740182392266,22.12,647.11,647.1,9.59]
["binance-futures","BNBUSDT",1740182392317,14.39,647.11,647.1,59.97]
["binance-futures","BNBUSDT",1740182392368,14.39,647.11,647.1,50.93]
["binance-futures","BNBUSDT",1740182392419,14.39,647.11,647.1,31.58]
["binance-futures","BNBUSDT",1740182392468,14.6,647.11,647.1,28.24]
["binance-futures","BNBUSDT",1740182392521,14.79,647.11,647.1,18.85]
["binance-futures","BNBUSDT",1740182392571,14.63,647.11,647.1,19.39]
["binance-futures","BNBUSDT",1740182392616,14.63,647.11,647.1,20.39]
["binance-futures","BNBUSDT",1740182392678,14.63,647.11,647.1,19.36]
["binance-futures","BNBUSDT",1740182393098,14.63,647.11,647.1,19.24]
["binance-futures","BNBUSDT",1740182393318,14.8,647.11,647.1,9.11]
["binance-futures","BNBUSDT",1740182393423,14.62,647.11,647.1,9.11]
["binance-futures","BNBUSDT",1740182393590,22.01,647.11,647.1,1.34]
["binance-futures","BNBUSDT",1740182393626,22.02,647.11,647.1,1.1]
["binance-futures","BNBUSDT",1740182393678,21.92,647.11,647.1,1.09]
["binance-futures","BNBUSDT",1740182393982,15.92,647.08,647.07,0.11]
["binance-futures","BNBUSDT",1740182394032,16.11,647.08,647.07,0.21]
["binance-futures","BNBUSDT",1740182394085,15.97,647.08,647.07,0.24]
["binance-futures","BNBUSDT",1740182394120,16.03,647.08,647.07,0.24]
["binance-futures","BNBUSDT",1740182394181,16.03,647.08,647.07,2.18]
["binance-futures","BNBUSDT",1740182394229,16.17,647.08,647.07,2.18]
["binance-futures","BNBUSDT",1740182394352,16.16,647.08,647.07,2.18]
["binance-futures","BNBUSDT",1740182394482,16.45,647.05,647.04,5.95]
["binance-futures","BNBUSDT",1740182394541,16.12,647.05,647.04,6.05]
["binance-futures","BNBUSDT",1740182394577,16.01,647.05,647.04,4.53]
["binance-futures","BNBUSDT",1740182394643,15.84,647.05,647.04,4.53]
["binance-futures","BNBUSDT",1740182394716,15.84,647.05,647.04,4.58]
["binance-futures","BNBUSDT",1740182394729,15.98,647.05,647.04,4.58]
["binance-futures","BNBUSDT",1740182394817,15.97,647.05,647.04,4.58]
["binance-futures","BNBUSDT",1740182394865,15.96,647.05,647.04,4.58]
["binance-futures","BNBUSDT",1740182394973,15.94,647.05,647.04,4.58]
["binance-futures","BNBUSDT",1740182395038,15.47,647.03,647.02,8.17]
["binance-futures","BNBUSDT",1740182395086,15.23,647.03,647.02,8.29]
["binance-futures","BNBUSDT",1740182395120,15.26,647.03,647.02,11.74]
["binance-futures","BNBUSDT",1740182395206,13.35,647.03,647.02,11.78]
["binance-futures","BNBUSDT",1740182395448,13.35,647.03,647.02,11.79]
["binance-futures","BNBUSDT",1740182395548,13.37,647.03,647.02,11.97]
["binance-futures","BNBUSDT",1740182395989,3.78,647.03,647.02,12.49]
["binance-futures","BNBUSDT",1740182396045,4.82,647.03,647.02,12.49]
["binance-futures","BNBUSDT",1740182396091,4.84,647.03,647.02,14.31]
["binance-futures","BNBUSDT",1740182396136,5.21,647.03,647.02,14.33]
["binance-futures","BNBUSDT",1740182396205,5.2,647.03,647.02,14.52]
["binance-futures","BNBUSDT",1740182396552,5.22,647.03,647.02,12.16]
["binance-futures","BNBUSDT",1740182396728,5.22,647.03,647.02,12.68]
["binance-futures","BNBUSDT",1740182396756,5.22,647.03,647.02,12.55]
["binance-futures","BNBUSDT",1740182396886,17.01,647.11,647.1,24.82]
["binance-futures","BNBUSDT",1740182396937,17.01,647.11,647.1,21.14]
["binance-futures","BNBUSDT",1740182396988,17.04,647.11,647.1,20.32]
["binance-futures","BNBUSDT",1740182397021,17.22,647.11,647.1,16.56]
["binance-futures","BNBUSDT",1740182397107,17.22,647.11,647.1,16.59]
["binance-futures","BNBUSDT",1740182397206,17.04,647.11,647.1,17.15]
["binance-futures","BNBUSDT",1740182397265,17.04,647.11,647.1,17.16]
["binance-futures","BNBUSDT",1740182397503,17.04,647.11,647.1,17.2]
["binance-futures","BNBUSDT",1740182397649,17.04,647.11,647.1,17.21]
["binance-futures","BNBUSDT",1740182397735,14.13,647.11,647.1,17.23]
["binance-futures","BNBUSDT",1740182397864,14.09,647.11,647.1,16.71]
["binance-futures","BNBUSDT",1740182398001,14.09,647.11,647.1,11.02]
["binance-futures","BNBUSDT",1740182398043,14.09,647.11,647.1,11.03]
["binance-futures","BNBUSDT",1740182398235,14.09,647.11,647.1,11.53]
["binance-futures","BNBUSDT",1740182398295,14.09,647.11,647.1,11.54]
["binance-futures","BNBUSDT",1740182398347,14.09,647.11,647.1,11.04]
["binance-futures","BNBUSDT",1740182398405,14.09,647.11,647.1,11.11]
["binance-futures","BNBUSDT",1740182398508,14.09,647.11,647.1,11.19]
["binance-futures","BNBUSDT",1740182398748,14.05,647.11,647.1,14.84]
["binance-futures","BNBUSDT",1740182398864,14.05,647.11,647.1,14.32]
["binance-futures","BNBUSDT",1740182398925,14.23,647.11,647.1,14.32]
["binance-futures","BNBUSDT",1740182399103,14.05,647.11,647.1,14.32]
["binance-futures","BNBUSDT",1740182399278,28.37,647.11,647.1,9.92]
["binance-futures","BNBUSDT",1740182399432,28.39,647.11,647.1,9.92]
["binance-futures","BNBUSDT",1740182399491,54.54,647.11,647.1,9.97]
["binance-futures","BNBUSDT",1740182399547,54.55,647.11,647.1,8.02]
["binance-futures","BNBUSDT",1740182399592,54.9,647.11,647.1,8.02]
["binance-futures","BNBUSDT",1740182399708,54.55,647.11,647.1,8.02]
["binance-futures","BNBUSDT",1740182399811,54.9,647.11,647.1,5.74]
["binance-futures","BNBUSDT",1740182399865,54.9,647.11,647.1,5.76]
["binance-futures","BNBUSDT",1740182399912,54.9,647.11,647.1,5.14]
["binance-futures","BNBUSDT",1740182399969,54.85,647.11,647.1,3.12]